Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,138 458 - - - - 28,520 458 - - - -
7.75 - - 26,885 458 - - - - 27,229 458 - - - -
8.00 25,469 458 25,630 458 25,781 458 25,922 458 26,094 471 26,155 612 26,186 711
8.25 24,223 458 24,372 458 24,547 458 24,695 458 24,808 523 24,862 659 24,866 778
8.50 22,977 458 23,133 458 23,362 458 23,525 458 23,539 574 23,534 716 23,518 849
8.75 21,731 458 21,892 458 22,089 458 22,223 504 22,395 617 22,460 788 22,507 919
9.00 20,485 458 20,699 458 20,831 482 20,997 556 21,075 685 21,137 858 21,052 1,259
9.25 19,239 458 19,445 458 19,599 532 19,836 600 19,850 756 19,845 953 20,127 1,534
9.50 17,993 458 18,191 471 18,424 578 18,526 669 18,690 838 18,772 1,290 18,812 1,830
9.75 16,747 458 16,929 514 17,145 651 17,431 741 17,385 951 17,673 1,750 17,925 2,228
10.00 15,517 482 15,676 585 15,883 722 16,153 830 16,290 1,299 16,545 2,152 16,817 2,611
10.50 13,018 758 13,266 773 13,416 946 13,600 1,299 14,002 2,058 14,345 2,991 14,836 3,606
11.00 10,519 1,284 10,834 1,261 11,186 1,507 11,542 1,956 11,822 3,146 12,367 4,166 12,929 4,784
11.50 8,047 2,183 8,480 2,273 9,027 2,632 9,512 3,136 9,832 4,519 10,505 5,577 11,254 6,165
12.00 5,641 3,391 6,289 3,685 6,990 4,188 7,606 4,670 7,989 6,135 8,738 7,151 9,753 7,749
12.50 3,549 5,315 4,385 5,634 5,155 6,045 5,863 6,459 6,285 7,967 7,314 8,879 8,410 9,395
13.00 2,321 7,786 2,777 7,947 3,641 8,124 4,449 8,446 4,831 9,970 5,987 10,716 7,204 11,274
13.50 1,431 10,276 1,634 10,357 2,545 10,613 3,207 10,710 3,699 12,118 4,865 12,758 6,162 13,246
14.00 915 12,776 1,066 12,776 1,609 12,776 2,319 12,776 2,706 14,088 3,920 14,629 5,165 14,992
14.50 635 15,276 853 15,276 1,110 15,276 1,561 15,276 2,052 16,374 3,086 16,787 4,276 17,074
15.00 474 17,776 712 17,776 933 17,776 1,107 17,776 1,477 18,706 2,506 19,052 3,517 19,234
15.50 458 20,276 613 20,276 805 20,276 958 20,276 1,063 20,962 2,016 21,244 3,004 21,411
16.00 458 22,776 542 22,776 711 22,776 846 22,776 937 23,346 1,496 23,649 2,401 23,814
16.50 458 25,276 486 25,276 639 25,276 760 25,276 842 25,811 1,119 26,060 2,123 26,224
17.00 458 27,776 458 27,776 582 27,776 692 27,776 774 28,401 1,015 28,462 1,597 28,630
17.50 458 30,276 458 30,276 535 30,276 636 30,276 718 30,818 951 30,862 1,180 31,031
18.00 458 32,776 458 32,776 496 32,776 591 32,776 661 33,221 890 33,185 1,112 33,438
18.50 458 35,276 458 35,276 464 35,276 552 35,276 623 35,651 829 35,650 1,047 35,823
19.00 458 37,776 458 37,776 458 37,776 - - 589 38,116 768 38,113 983 38,134
19.50 - - 458 40,276 - - - - - - - - - -
AAC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 21,820 347 - - - - - - - - - -
7.25 - - 21,572 347 - - - - - - - - - -
7.50 - - 21,325 347 - - - - - - - - - -
7.75 - - 21,075 347 - - - - - - - - - -
8.00 - - 20,826 347 - - - - - - - - - -
8.25 - - 20,576 347 - - - - - - - - - -
8.50 - - 20,329 347 - - - - - - - - - -
8.75 - - 20,080 347 - - - - - - - - - -
9.00 - - 19,834 347 - - - - - - - - - -
9.25 - - 19,585 347 - - - - - - - - - -
9.50 - - 19,335 347 - - - - - - - - - -
9.75 - - 19,086 347 - - - - - - - - - -
10.00 - - 18,838 347 - - - - - - - - - -
10.50 - - 18,361 347 - - - - - - - - - -
11.00 - - 17,865 347 - - - - - - - - - -
11.50 - - 17,369 347 - - - - - - - - - -
12.00 - - 16,870 347 - - - - 17,032 347 - - - -
12.50 - - 16,374 347 - - - - 16,537 347 - - - -
13.00 - - 15,878 347 - - - - 16,024 357 - - - -
13.50 - - 15,379 347 - - - - 15,545 367 - - - -
14.00 - - 14,883 347 - - - - 15,047 377 - - - -
14.50 - - 14,384 347 - - - - 14,549 397 14,862 503 - -
15.00 - - 13,884 347 - - - - 14,050 417 14,450 599 - -
15.50 - - 13,385 347 - - - - 13,555 451 14,002 710 - -
16.00 - - 12,889 347 - - - - 13,097 540 13,580 840 - -
16.50 - - 12,386 357 - - - - 12,592 648 13,155 959 - -
17.00 - - 11,894 405 - - - - 12,084 782 12,731 1,120 - -
17.50 11,330 381 11,386 493 - - - - 11,628 907 12,349 1,282 12,697 1,693
18.00 10,828 454 10,892 589 11,007 772 11,236 942 11,271 1,055 11,931 1,446 12,303 1,887
18.50 10,326 544 10,388 730 10,535 904 10,723 1,088 10,951 1,219 11,495 1,638 11,902 2,083
19.00 9,822 690 9,898 872 10,074 1,069 10,275 1,259 10,515 1,393 11,101 1,836 11,537 2,294
19.50 9,341 838 9,405 1,020 9,631 1,240 9,835 1,444 10,031 1,603 10,759 2,077 11,179 2,576
20.00 8,824 994 8,959 1,206 9,183 1,433 9,421 1,648 9,615 1,800 10,380 2,321 10,805 2,816
21.00 7,828 1,380 8,020 1,610 8,302 1,852 8,584 2,090 8,846 2,259 9,636 2,798 10,028 3,330
22.00 6,825 1,827 7,042 2,088 7,364 2,342 7,718 2,594 8,090 2,780 8,813 3,356 9,390 3,876
23.00 5,844 2,330 6,176 2,626 6,568 2,893 6,954 3,144 7,370 3,350 8,157 3,927 8,752 4,455
24.00 4,901 2,908 5,354 3,228 5,821 3,503 6,243 3,754 6,690 3,994 7,532 4,570 8,190 5,054
25.00 4,142 3,565 4,597 3,900 5,129 4,172 5,580 4,409 5,972 4,624 6,970 5,221 7,655 5,706
26.00 3,483 4,283 3,947 4,620 4,486 4,881 4,988 5,131 5,439 5,328 6,402 5,844 7,126 6,325
27.00 2,894 5,085 3,380 5,403 3,908 5,652 4,432 5,933 4,894 6,072 5,892 6,556 6,641 7,024
28.00 2,404 5,963 2,867 6,223 3,379 6,475 3,923 6,737 4,351 6,843 5,491 7,321 6,158 7,762
29.00 1,924 6,940 2,429 7,128 2,912 7,274 3,465 7,488 3,913 7,675 5,047 8,093 5,757 8,523
30.00 1,543 7,945 2,024 8,014 2,506 8,173 3,063 8,368 3,507 8,517 4,631 9,004 5,387 9,296
31.00 1,220 8,958 1,717 8,984 2,161 9,108 2,698 9,275 3,158 9,533 4,223 9,869 4,998 10,204
32.00 959 9,955 1,413 10,006 1,859 10,133 2,383 10,269 2,834 10,325 3,880 10,679 4,695 11,044
33.00 731 10,961 1,170 10,992 1,598 11,116 2,079 11,192 2,493 11,220 3,496 11,529 4,295 11,939
34.00 534 11,962 944 11,984 1,351 12,038 1,833 12,143 2,215 12,154 3,195 12,479 3,989 12,796
35.00 385 12,964 779 12,977 1,151 13,019 1,584 13,102 1,966 13,111 2,917 13,406 3,722 13,694
36.00 347 13,964 615 13,966 967 14,014 1,382 14,026 1,727 14,054 2,663 14,334 3,446 14,599
37.00 347 14,965 504 14,967 820 15,000 1,195 15,040 1,536 15,077 2,421 15,282 3,180 15,502
38.00 347 15,967 395 15,967 672 15,992 1,026 16,034 1,341 16,039 2,204 16,240 2,973 16,443
39.00 347 16,967 367 16,969 566 16,978 - - 1,179 17,028 2,016 17,209 2,762 17,421
40.00 347 17,968 357 17,968 485 17,974 - - 1,036 18,013 1,841 18,194 2,540 18,386
41.00 347 18,968 347 18,968 407 18,971 - - 909 19,008 1,664 19,186 2,371 19,362
42.00 347 19,968 347 19,969 387 19,971 - - 801 19,998 1,518 20,175 2,210 20,334
43.00 347 20,969 347 20,969 377 20,972 - - 715 20,984 1,389 21,156 2,056 21,303
ACC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,415 78 - - - - 4,485 78 - - - -
11.50 - - 4,163 78 - - - - 4,241 78 - - - -
12.00 - - 3,916 78 - - - - 3,998 78 4,107 140 - -
12.50 - - 3,670 78 - - - - 3,763 84 3,885 178 - -
13.00 3,395 78 3,420 78 - - - - 3,535 127 3,668 239 3,747 447
13.50 3,146 78 3,170 78 3,210 78 3,253 114 3,304 166 3,456 303 3,544 539
14.00 2,897 78 2,925 78 2,973 114 3,022 169 3,078 221 3,254 376 3,343 631
14.50 2,648 82 2,681 97 2,739 160 2,795 232 2,862 293 3,054 461 3,151 743
15.00 2,398 110 2,440 137 2,509 228 2,576 305 2,649 385 2,858 552 2,971 850
15.50 2,148 152 2,203 204 2,283 302 2,365 399 2,449 478 2,674 657 2,794 978
16.00 1,901 225 1,972 285 2,067 398 2,159 505 2,250 585 2,498 771 2,625 1,101
16.50 1,660 315 1,767 386 1,883 516 1,979 617 2,067 692 2,329 901 2,456 1,245
17.00 1,418 429 1,548 510 1,677 647 1,785 753 1,885 831 2,167 1,028 2,306 1,389
17.50 1,182 561 1,335 662 1,480 795 1,600 898 1,719 974 2,012 1,172 2,154 1,535
18.00 962 709 1,147 817 1,305 949 1,436 1,051 1,558 1,122 1,863 1,326 2,020 1,698
18.50 765 880 969 1,005 1,139 1,120 1,281 1,217 1,403 1,300 1,716 1,493 1,907 1,838
19.00 614 1,101 808 1,217 991 1,305 1,136 1,401 1,275 1,464 1,597 1,650 1,760 2,030
19.50 484 1,333 668 1,416 856 1,505 1,004 1,585 1,142 1,648 1,470 1,821 1,638 2,208
20.00 371 1,579 548 1,634 732 1,704 889 1,778 1,022 1,837 1,354 2,009 1,524 2,386
21.00 204 2,080 354 2,095 536 2,141 687 2,197 813 2,246 1,145 2,390 1,321 2,762
22.00 114 2,580 222 2,583 374 2,602 519 2,638 635 2,676 961 2,792 1,136 3,149
23.00 78 3,080 132 3,080 255 3,080 381 3,107 500 3,126 805 3,222 968 3,553
24.00 78 3,580 78 3,580 176 3,580 279 3,580 381 3,601 670 3,663 837 3,972
25.00 78 4,080 78 4,080 104 4,080 194 4,080 283 4,080 551 4,126 711 4,397
26.00 78 4,580 78 4,580 78 4,580 130 4,580 214 4,580 459 4,580 611 4,832
27.00 78 5,080 78 5,080 78 5,080 99 5,080 154 5,080 370 5,080 512 5,274
28.00 78 5,580 78 5,580 78 5,580 - - 125 5,580 312 5,580 446 5,720
29.00 78 6,080 78 6,080 78 6,080 - - 96 6,080 249 6,080 373 6,179
30.00 78 6,580 78 6,580 - - - - 78 6,580 196 6,580 - -
31.00 78 7,080 78 7,080 - - - - 78 7,080 171 7,080 - -
32.00 - - 78 7,580 - - - - - - - - - -
AIA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,932 430 - - - - 23,001 440 23,482 538 - -
35.00 - - 21,936 430 - - - - 22,029 450 22,574 685 - -
36.00 - - 20,943 430 - - - - 21,091 474 21,663 860 - -
37.00 - - 19,942 430 - - - - 20,147 614 20,776 1,018 - -
38.00 18,889 430 18,953 430 18,961 440 - - 19,213 765 19,906 1,296 20,647 1,769
39.00 17,890 430 17,950 440 17,952 450 18,061 663 18,304 938 19,044 1,498 19,851 2,079
40.00 16,890 430 16,964 450 16,974 478 17,100 834 17,381 1,162 18,211 1,812 19,060 2,381
41.00 15,893 430 15,976 496 16,007 667 16,183 1,076 16,507 1,412 17,381 2,126 18,308 2,787
42.00 14,898 430 14,997 651 15,036 839 15,265 1,325 15,617 1,703 16,580 2,493 17,543 3,178
43.00 13,899 527 14,016 870 14,086 1,093 14,375 1,618 14,781 2,023 15,801 2,866 16,835 3,581
44.00 12,905 740 13,042 1,096 13,157 1,394 13,501 1,966 13,931 2,390 15,023 3,275 16,134 4,052
45.00 11,914 983 12,081 1,388 12,242 1,753 12,647 2,326 13,122 2,757 14,300 3,730 15,431 4,521
46.00 10,922 1,285 11,136 1,706 11,360 2,157 11,833 2,750 12,315 3,174 13,577 4,180 14,783 5,010
47.00 9,936 1,643 10,269 2,094 10,494 2,623 11,014 3,148 11,564 3,624 12,879 4,677 14,163 5,554
48.00 9,020 2,052 9,354 2,529 9,791 3,097 10,377 3,666 10,940 4,113 12,379 5,181 13,343 6,099
49.00 8,041 2,504 8,442 3,005 8,983 3,600 9,617 4,184 10,214 4,631 11,692 5,668 12,721 6,661
50.00 7,032 2,992 7,567 3,565 8,188 4,199 8,855 4,766 9,502 5,223 11,056 6,265 12,145 7,283
52.50 4,782 4,464 5,531 5,291 6,416 5,867 7,189 6,366 7,868 6,798 9,523 7,774 10,822 8,866
55.00 3,252 6,607 3,875 7,319 4,918 7,803 5,734 8,209 6,421 8,597 8,175 9,465 9,602 10,634
57.50 2,129 9,087 2,596 9,523 3,674 9,981 4,512 10,263 5,226 10,552 7,012 11,306 8,546 12,467
60.00 1,295 11,594 1,633 12,018 2,732 12,274 3,518 12,449 4,225 12,771 5,981 13,425 7,527 14,388
62.50 744 14,097 996 14,386 1,997 14,583 2,714 14,756 3,357 14,927 5,086 15,495 6,639 16,167
65.00 430 16,597 582 16,837 1,462 16,970 2,081 17,084 2,656 17,205 4,314 17,651 5,861 18,228
67.50 430 19,097 440 19,317 1,057 19,394 1,575 19,475 2,072 19,542 3,639 19,892 5,141 20,398
70.00 430 21,597 430 21,794 745 21,851 1,202 21,891 1,595 21,942 3,027 22,188 4,540 22,605
72.50 430 24,097 430 24,286 547 24,313 893 24,332 1,221 24,368 2,540 24,540 3,979 24,885
75.00 430 26,597 430 26,776 450 26,786 664 26,800 925 26,836 2,110 26,940 3,504 27,194
77.50 430 29,097 430 29,266 440 29,276 523 29,267 711 29,307 1,754 29,352 3,053 29,558
80.00 430 31,597 430 31,757 430 31,766 450 31,757 551 31,796 1,451 31,842 2,684 31,956
82.50 430 34,097 430 34,240 430 34,236 440 34,247 450 34,286 1,191 34,333 2,375 34,391
85.00 430 36,597 430 36,730 430 36,726 - - 440 36,752 963 36,789 2,089 36,844
87.50 430 39,097 430 39,220 - - - - 430 39,244 801 39,279 1,872 39,334
90.00 430 41,597 430 41,708 - - - - 430 41,735 643 41,771 1,616 41,823
92.50 430 44,097 430 44,198 - - - - 430 44,225 558 44,261 - -
95.00 430 46,597 430 46,688 - - - - 430 46,716 450 46,751 - -
97.50 430 49,097 430 49,178 - - - - 430 49,208 440 49,242 - -
100.00 430 51,597 430 51,668 - - - - 430 51,698 430 51,733 - -
102.50 - - 430 54,158 - - - - - - - - - -
105.00 - - 430 56,648 - - - - - - - - - -
AIR (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,345 66 2,366 66 2,389 70 2,412 75 2,433 82 2,545 170 2,637 211
2.70 2,145 66 2,166 69 2,189 78 2,210 85 2,254 130 2,366 211 2,480 284
2.80 1,945 75 1,968 77 1,989 86 2,032 134 2,074 174 2,208 280 2,322 352
2.90 1,745 90 1,768 90 1,808 95 1,850 181 1,894 220 2,046 352 2,182 415
3.00 1,545 110 1,581 110 1,624 153 1,666 227 1,730 266 1,904 414 2,041 507
3.10 1,345 141 1,393 167 1,438 236 1,517 302 1,601 338 1,778 506 1,918 591
3.20 1,145 186 1,218 250 1,284 315 1,348 378 1,433 434 1,632 595 1,793 677
3.30 954 266 1,041 332 1,110 394 1,194 476 1,281 529 1,504 700 1,648 783
3.40 765 367 861 420 968 496 1,056 591 1,146 644 1,373 807 1,520 905
3.50 599 483 707 547 823 636 915 703 1,009 769 1,261 912 1,410 1,009
3.60 460 635 585 693 692 772 789 833 888 881 1,126 1,033 1,300 1,145
3.70 349 812 461 867 577 924 681 983 784 1,027 1,030 1,176 1,186 1,269
3.80 255 1,010 355 1,050 481 1,102 593 1,128 677 1,186 933 1,294 1,092 1,401
3.90 182 1,208 302 1,232 410 1,281 503 1,320 592 1,360 833 1,450 1,017 1,557
4.00 146 1,409 218 1,424 335 1,442 435 1,462 527 1,500 753 1,602 920 1,673
4.10 122 1,609 165 1,609 259 1,618 366 1,650 436 1,672 696 1,774 865 1,840
4.20 103 1,809 109 1,809 211 1,820 292 1,824 396 1,844 637 1,938 788 1,993
4.30 91 2,009 99 2,009 162 2,009 248 2,025 327 2,028 553 2,109 731 2,157
4.40 82 2,209 91 2,209 106 2,209 204 2,209 286 2,229 517 2,273 675 2,325
4.50 74 2,409 86 2,409 99 2,409 157 2,409 244 2,409 456 2,457 616 2,505
4.60 69 2,609 81 2,609 94 2,609 - - 202 2,609 420 2,637 557 2,666
4.70 66 2,809 77 2,809 - - - - 155 2,809 355 2,837 524 2,846
4.80 66 3,009 74 3,009 - - - - 102 3,009 318 3,009 463 3,046
4.90 66 3,209 70 3,209 - - - - 98 3,209 280 3,209 428 3,209
5.00 66 3,409 67 3,409 - - - - 94 3,409 240 3,409 394 3,409
5.25 66 3,909 66 3,909 - - - - 86 3,909 193 3,909 286 3,909
5.50 66 4,409 66 4,409 - - - - 81 4,409 143 4,409 240 4,409
5.75 66 4,909 66 4,909 - - - - 75 4,909 90 4,909 - -
6.00 66 5,409 66 5,409 - - - - 73 5,409 86 5,409 - -
6.25 66 5,909 66 5,909 - - - - 69 5,909 82 5,909 - -
6.50 - - 66 6,409 - - - - 66 6,409 - - - -
6.75 - - 66 6,909 - - - - 66 6,909 - - - -
7.00 - - 66 7,409 - - - - 66 7,409 - - - -
7.25 - - 66 7,909 - - - - 66 7,909 - - - -
7.50 - - 66 8,409 - - - - 66 8,409 - - - -
7.75 - - 66 8,909 - - - - - - - - - -
8.00 - - 66 9,409 - - - - - - - - - -
8.25 - - 66 9,909 - - - - - - - - - -
ALB (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,114 391 - -
46.00 - - - - - - - - - - 20,641 401 - -
47.00 - - 19,416 366 - - - - 19,818 376 20,164 411 - -
48.00 - - 18,918 366 - - - - 19,330 381 19,691 426 - -
49.00 18,263 366 18,419 366 18,563 366 - - 18,846 386 19,223 441 19,511 666
50.00 17,761 366 17,920 366 18,069 366 - - 18,357 391 18,754 461 19,064 756
52.50 16,506 366 16,675 366 16,830 371 16,991 396 17,142 421 17,575 574 17,960 1,018
55.00 15,251 366 15,428 366 15,586 381 15,743 426 15,916 471 16,407 807 16,836 1,345
57.50 13,995 366 14,151 371 14,328 401 14,513 566 14,710 684 15,262 1,093 15,791 1,701
60.00 12,653 366 12,882 446 13,081 606 13,309 820 13,532 963 14,159 1,469 14,729 2,136
62.50 11,398 551 11,605 726 11,793 899 12,116 1,155 12,363 1,326 13,090 1,891 13,751 2,601
65.00 10,148 873 10,379 1,075 10,614 1,279 10,985 1,564 11,260 1,771 12,036 2,367 12,723 3,059
67.50 8,912 1,301 9,158 1,520 9,499 1,739 9,894 2,047 10,186 2,279 11,070 2,926 11,838 3,612
70.00 7,640 1,822 7,998 2,044 8,385 2,266 8,843 2,594 9,185 2,850 10,147 3,557 10,942 4,291
72.50 6,443 2,418 6,807 2,666 7,324 2,900 7,855 3,215 8,055 3,491 9,263 4,220 10,146 4,910
75.00 5,260 3,119 5,797 3,393 6,289 3,623 6,932 3,955 7,369 4,245 8,429 4,985 9,324 5,579
77.50 4,316 3,921 4,810 4,210 5,411 4,429 6,025 4,788 6,515 5,061 7,487 5,770 8,600 6,341
80.00 3,487 4,841 3,994 5,123 4,558 5,333 5,266 5,690 5,741 5,926 6,678 6,585 7,911 7,291
82.50 2,772 5,893 3,277 6,076 3,838 6,322 4,562 6,647 5,040 6,866 6,242 7,497 7,194 8,060
85.00 2,165 7,156 2,659 7,223 3,174 7,394 3,910 7,691 4,409 7,880 5,613 8,420 6,622 9,024
87.50 1,654 8,415 2,126 8,453 2,592 8,555 3,335 8,754 3,841 8,933 5,036 9,414 6,131 9,909
90.00 1,228 9,682 1,678 9,689 2,116 9,746 2,822 9,885 3,323 10,021 4,510 10,441 5,485 10,896
92.50 890 10,947 1,300 10,937 1,720 10,943 2,373 11,039 2,859 11,160 4,024 11,522 5,008 11,915
95.00 617 12,199 996 12,192 1,379 12,184 1,982 12,235 2,448 12,323 3,585 12,612 4,617 12,942
97.50 423 13,449 753 13,449 1,097 13,439 1,651 13,461 2,094 13,466 3,185 13,623 4,146 13,968
100.00 366 14,699 561 14,783 867 14,792 1,365 14,805 1,780 14,816 2,823 14,851 3,868 15,038
102.50 366 15,949 419 15,949 677 15,949 - - 1,499 15,944 2,499 16,016 3,447 16,173
105.00 366 17,199 381 17,199 520 17,199 - - 1,268 17,194 2,212 17,223 3,127 17,305
107.50 366 18,449 376 18,449 416 18,449 - - 1,069 18,449 1,952 18,448 2,843 18,565
110.00 366 19,699 371 19,699 401 19,699 - - 897 19,699 1,685 19,697 2,604 19,760
112.50 - - 366 20,949 - - - - 743 20,949 1,481 20,949 - -
115.00 - - 366 22,199 - - - - 621 22,199 1,302 22,199 - -
117.50 - - 366 23,449 - - - - 509 23,449 1,137 23,449 - -
120.00 - - 366 24,699 - - - - 446 24,699 1,000 24,699 - -
122.50 - - 366 25,949 - - - - 426 25,949 870 25,949 - -
125.00 - - 366 27,199 - - - - 411 27,199 761 27,199 - -
127.50 - - 366 28,449 - - - - 401 28,449 661 28,449 - -
130.00 - - 366 29,699 - - - - 391 29,699 584 29,699 - -
132.50 - - 366 30,949 - - - - 386 30,949 504 30,949 - -
135.00 - - 366 32,199 - - - - 381 32,199 456 32,199 - -
137.50 - - 366 33,449 - - - - 376 33,449 441 33,449 - -
140.00 - - 366 34,699 - - - - 371 34,699 426 34,699 - -
142.50 - - 366 35,949 - - - - 366 35,949 416 35,949 - -
145.00 - - 366 37,199 - - - - 366 37,199 406 37,199 - -
147.50 - - 366 38,449 - - - - 366 38,449 396 38,449 - -
150.00 - - 366 39,699 - - - - 366 39,699 391 39,699 - -
ALC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,129 134 - - - - 5,179 168 - - - -
2.40 - - 4,930 134 - - - - 5,037 184 - - - -
2.50 - - 4,746 134 - - - - 4,835 199 - - - -
2.60 - - 4,546 137 - - - - 4,673 214 - - - -
2.70 - - 4,346 150 - - - - 4,473 231 - - - -
2.80 - - 4,146 164 - - - - 4,307 316 - - - -
2.90 - - 3,945 178 - - - - 4,138 392 - - - -
3.00 - - 3,745 195 - - - - 3,967 459 4,211 718 - -
3.10 - - 3,543 226 - - - - 3,819 526 4,062 802 - -
3.20 3,317 263 3,373 262 3,462 397 3,552 520 3,646 629 3,935 891 4,135 1,156
3.30 3,117 308 3,173 339 3,286 475 3,399 622 3,492 717 3,783 979 4,007 1,254
3.40 2,917 363 2,994 412 3,109 541 3,242 684 3,358 818 3,649 1,088 3,876 1,359
3.50 2,717 425 2,813 486 2,949 648 3,083 785 3,200 929 3,536 1,192 3,765 1,491
3.60 2,529 496 2,647 562 2,786 747 2,922 895 3,062 1,019 3,400 1,300 3,648 1,585
3.70 2,338 586 2,462 664 2,641 869 2,778 1,018 2,919 1,130 3,281 1,431 3,535 1,736
3.80 2,146 690 2,306 770 2,491 964 2,651 1,124 2,795 1,260 3,161 1,545 3,423 1,862
3.90 1,962 780 2,149 898 2,338 1,080 2,502 1,236 2,667 1,383 3,039 1,665 3,316 1,977
4.00 1,776 884 1,986 1,023 2,183 1,215 2,369 1,364 2,538 1,512 2,935 1,793 3,217 2,089
4.10 1,608 1,000 1,838 1,146 2,043 1,347 2,233 1,507 2,406 1,629 2,828 1,922 3,117 2,219
4.20 1,437 1,128 1,686 1,300 1,918 1,493 2,114 1,632 2,290 1,766 2,720 2,053 3,012 2,346
4.30 1,279 1,268 1,548 1,457 1,790 1,636 2,011 1,774 2,191 1,909 2,610 2,189 2,923 2,494
4.40 1,112 1,432 1,424 1,604 1,678 1,778 1,886 1,921 2,071 2,038 2,518 2,337 2,820 2,642
4.50 994 1,620 1,297 1,782 1,564 1,934 1,778 2,080 1,969 2,187 2,423 2,483 2,731 2,772
4.60 880 1,805 1,188 1,928 1,468 2,100 1,690 2,226 1,863 2,337 2,328 2,629 2,656 2,923
4.70 782 1,998 1,076 2,114 1,369 2,269 1,577 2,389 1,778 2,499 2,230 2,765 2,565 3,055
4.80 701 2,189 987 2,293 1,244 2,430 1,508 2,550 1,690 2,659 2,152 2,927 2,495 3,203
4.90 601 2,385 896 2,475 1,164 2,593 1,413 2,713 1,625 2,815 2,072 3,072 2,423 3,367
5.00 521 2,581 802 2,653 1,084 2,769 1,316 2,867 1,534 2,977 1,991 3,224 2,345 3,519
5.25 367 3,078 622 3,117 903 3,215 1,127 3,298 1,334 3,382 1,794 3,632 2,140 3,882
5.50 282 3,578 474 3,603 746 3,667 956 3,751 1,149 3,818 1,635 4,031 1,972 4,289
5.75 226 4,078 373 4,078 618 4,127 809 4,194 1,015 4,263 1,469 4,459 1,820 4,687
6.00 188 4,578 266 4,578 481 4,578 - - 874 4,722 1,322 4,883 1,689 5,088
6.25 164 5,078 240 5,078 388 5,078 - - 719 5,168 1,200 5,332 1,558 5,517
6.50 151 5,578 222 5,578 283 5,578 - - 643 5,578 1,069 5,786 1,410 5,941
6.75 139 6,078 206 6,078 263 6,078 - - 568 6,078 971 6,216 1,324 6,392
7.00 134 6,578 192 6,578 247 6,578 - - 488 6,578 866 6,578 1,207 6,839
7.25 134 7,078 182 7,078 232 7,078 - - 401 7,078 801 7,078 1,107 7,263
7.50 134 7,578 172 7,578 222 7,578 - - 297 7,578 734 7,578 1,011 7,578
7.75 134 8,078 164 8,078 211 8,078 - - 283 8,078 666 8,078 956 8,078
8.00 134 8,578 158 8,578 202 8,578 - - 272 8,578 594 8,578 894 8,578
8.25 134 9,078 151 9,078 - - - - 262 9,078 517 9,078 781 9,078
ALH (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,796 115 - - - - 3,856 115 3,944 115 - -
1.90 - - 3,697 115 - - - - 3,756 115 3,844 167 - -
1.95 - - 3,598 117 - - - - 3,674 115 3,764 216 - -
2.00 3,485 125 3,498 126 - - - - 3,574 123 3,684 258 - -
2.10 3,285 145 3,300 146 - - - - 3,392 179 3,502 310 - -
2.20 3,085 170 3,102 171 3,129 170 3,168 204 3,209 234 3,340 388 3,476 520
2.30 2,885 203 2,906 203 2,929 202 2,984 263 3,026 291 3,177 467 3,333 593
2.40 2,685 244 2,706 243 2,742 272 2,798 347 2,858 378 3,030 545 3,189 689
2.50 2,485 293 2,506 292 2,556 341 2,628 408 2,689 457 2,882 644 3,064 789
2.60 2,285 355 2,316 373 2,381 433 2,456 491 2,537 568 2,734 745 2,917 896
2.70 2,085 425 2,123 456 2,205 524 2,299 593 2,383 673 2,585 861 2,789 1,021
2.80 1,887 516 1,940 556 2,027 614 2,140 680 2,227 777 2,452 964 2,680 1,129
2.90 1,685 606 1,755 656 1,863 724 1,980 800 2,087 878 2,337 1,090 2,549 1,257
3.00 1,485 698 1,568 770 1,696 834 1,817 928 1,945 1,004 2,203 1,215 2,437 1,394
3.10 1,291 814 1,403 898 1,543 959 1,688 1,054 1,803 1,123 2,085 1,343 2,325 1,521
3.20 1,116 942 1,250 1,026 1,404 1,099 1,558 1,198 1,678 1,266 1,967 1,457 2,231 1,629
3.30 976 1,082 1,096 1,166 1,264 1,238 1,426 1,337 1,570 1,419 1,867 1,611 2,096 1,778
3.40 850 1,234 967 1,318 1,140 1,392 1,311 1,498 1,440 1,558 1,745 1,755 2,020 1,904
3.50 747 1,420 861 1,482 1,037 1,568 1,195 1,666 1,330 1,712 1,644 1,888 1,923 2,050
3.60 647 1,620 754 1,663 933 1,718 1,101 1,810 1,239 1,876 1,540 2,051 1,847 2,191
3.70 564 1,824 665 1,845 827 1,904 1,027 1,975 1,149 2,048 1,458 2,196 1,747 2,352
3.80 481 2,027 577 2,036 745 2,079 930 2,148 1,055 2,210 1,374 2,359 1,670 2,498
3.90 397 2,233 510 2,233 662 2,263 857 2,327 986 2,379 1,311 2,520 1,591 2,658
4.00 347 2,433 448 2,432 577 2,457 782 2,509 917 2,556 1,250 2,696 1,534 2,825
4.10 304 2,633 384 2,629 524 2,643 708 2,689 820 2,733 1,163 2,857 1,452 2,985
4.20 271 2,833 320 2,833 471 2,839 630 2,880 774 2,912 1,101 3,029 1,395 3,147
4.30 242 3,033 250 3,033 416 3,039 - - 702 3,103 1,037 3,205 1,336 3,320
4.40 219 3,233 226 3,233 - - - - 658 3,280 973 3,381 1,278 3,487
4.50 199 3,433 206 3,433 - - - - 581 3,469 907 3,567 1,219 3,660
4.60 183 3,633 190 3,633 - - - - 536 3,660 869 3,740 1,159 3,835
4.70 170 3,833 175 3,833 - - - - 491 3,849 801 3,928 1,098 4,024
4.80 158 4,033 163 4,033 - - - - 444 4,049 762 4,117 1,037 4,191
4.90 - - 154 4,233 - - - - 396 4,240 - - - -
5.00 - - 145 4,433 - - - - 346 4,441 - - - -
5.25 - - 126 4,933 - - - - 282 4,933 - - - -
5.50 - - 115 5,433 - - - - 216 5,433 - - - -
5.75 - - 115 5,933 - - - - 143 5,933 - - - -
6.00 - - 115 6,433 - - - - 135 6,433 - - - -
6.25 - - 115 6,933 - - - - 129 6,933 - - - -
6.50 - - 115 7,433 - - - - - - - - - -
6.75 - - 115 7,933 - - - - - - - - - -
7.00 - - 115 8,433 - - - - - - - - - -
7.25 - - 115 8,933 - - - - - - - - - -
AMC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,434 520 - - - - 29,030 520 - - - -
27.00 - - 26,466 520 - - - - 27,107 520 - - - -
28.00 24,246 520 24,450 520 24,728 520 24,946 520 25,183 541 25,820 714 26,668 1,054
29.00 22,252 520 22,484 520 22,752 520 22,906 550 23,255 629 24,042 841 24,946 1,347
30.00 20,267 520 20,475 520 20,778 552 21,040 658 21,327 762 22,217 1,306 23,244 1,823
31.00 18,267 520 18,495 520 18,804 685 19,041 791 19,468 1,081 20,486 1,791 21,560 2,390
32.00 16,264 730 16,539 715 16,832 843 17,208 1,268 17,641 1,620 18,797 2,430 19,959 3,095
33.00 14,271 1,102 14,575 1,077 14,976 1,359 15,408 1,787 15,865 2,233 17,168 3,106 18,439 3,895
34.00 12,287 1,686 12,640 1,726 12,836 2,011 13,153 2,550 14,194 3,021 15,625 4,006 16,973 4,747
35.00 10,302 2,464 10,540 2,548 11,181 2,905 11,791 3,529 12,599 3,954 14,138 4,995 15,570 5,779
36.00 8,339 3,334 8,896 3,514 9,602 4,068 10,271 4,662 11,092 5,071 12,734 6,070 14,258 6,853
37.00 6,407 4,385 7,240 4,790 8,083 5,409 8,849 5,953 9,666 6,330 11,414 7,274 12,983 8,028
38.00 4,662 5,906 5,683 6,420 6,662 6,909 7,490 7,388 8,346 7,691 10,170 8,581 11,801 9,296
39.00 3,552 7,882 4,307 8,179 5,362 8,550 6,257 8,949 7,115 9,186 9,020 9,977 10,686 10,631
40.00 2,666 9,897 3,110 10,059 4,216 10,319 5,151 10,624 6,011 10,786 7,931 11,432 9,626 12,063
41.00 1,889 11,875 2,198 11,875 3,234 11,875 4,136 12,220 4,995 12,418 6,936 13,009 8,645 13,536
42.00 1,311 13,875 1,521 13,875 2,426 13,875 3,314 13,875 4,108 13,875 6,033 14,612 7,732 15,095
43.00 923 15,875 985 15,875 1,755 15,875 2,635 15,875 3,347 15,875 5,225 15,875 6,880 16,678
44.00 673 17,875 810 17,875 1,294 17,875 2,069 17,875 2,745 17,875 4,477 17,875 6,101 17,875
45.00 520 19,875 685 19,875 948 19,875 1,495 19,875 2,135 19,875 3,813 19,875 5,385 19,875
46.00 520 21,875 591 21,875 823 21,875 1,203 21,875 1,681 21,875 3,223 21,875 4,755 21,875
47.00 520 23,875 520 23,875 726 23,875 896 23,875 1,275 23,875 2,683 23,875 4,156 23,875
48.00 520 25,875 520 25,875 647 25,875 - - 965 25,875 2,306 25,875 3,650 25,875
49.00 520 27,875 520 27,875 - - - - 873 27,875 1,896 27,875 3,158 27,875
50.00 520 29,875 520 29,875 - - - - 796 29,875 1,541 29,875 - -
52.50 - - 520 34,875 - - - - - - - - - -
55.00 - - 520 39,875 - - - - - - - - - -
ANA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,987 132 - - - - 5,998 172 - - - -
48.00 5,780 132 5,788 132 5,789 136 5,789 152 5,804 210 6,011 449 6,253 648
49.00 5,581 132 5,588 132 5,588 140 5,592 171 5,612 245 5,841 506 6,091 711
50.00 5,382 132 5,389 134 5,388 144 5,396 209 5,425 287 5,677 566 5,941 772
52.50 4,882 132 4,892 152 4,895 208 4,915 318 4,968 411 5,271 725 5,565 963
55.00 4,384 144 4,394 248 4,406 324 4,452 461 4,531 571 4,889 929 5,211 1,185
57.50 3,886 252 3,903 387 3,930 480 4,004 640 4,112 762 4,519 1,153 4,859 1,415
60.00 3,388 405 3,417 566 3,474 679 3,584 848 3,714 982 4,158 1,370 4,545 1,666
62.50 2,912 599 2,972 776 3,079 911 3,235 1,085 3,342 1,220 3,836 1,628 4,223 1,937
65.00 2,426 829 2,522 1,035 2,670 1,184 2,857 1,358 2,991 1,491 3,518 1,899 3,943 2,223
67.50 1,961 1,105 2,097 1,332 2,295 1,500 2,503 1,659 2,661 1,810 3,225 2,214 3,658 2,491
70.00 1,548 1,424 1,714 1,681 1,954 1,848 2,189 1,994 2,389 2,137 2,978 2,506 3,369 2,850
72.50 1,222 1,794 1,374 2,085 1,646 2,230 1,900 2,368 2,082 2,492 2,693 2,881 3,114 3,187
75.00 943 2,256 1,084 2,525 1,373 2,640 1,636 2,766 1,826 2,887 2,465 3,238 2,877 3,490
77.50 712 2,753 841 2,992 1,130 3,088 1,392 3,178 1,616 3,291 2,268 3,617 2,665 3,855
80.00 522 3,252 647 3,464 922 3,539 1,187 3,627 1,409 3,706 2,031 4,001 2,459 4,234
82.50 370 3,757 489 3,943 753 4,000 1,002 4,072 1,213 4,138 1,861 4,409 2,280 4,613
85.00 254 4,258 363 4,430 603 4,469 839 4,524 1,051 4,582 1,672 4,816 2,115 5,022
87.50 164 4,758 267 4,920 481 4,948 706 4,993 899 5,036 1,527 5,250 1,934 5,428
90.00 132 5,258 190 5,414 372 5,434 582 5,466 761 5,504 1,354 5,682 1,829 5,845
92.50 132 5,758 140 5,908 292 5,922 476 5,945 649 5,974 1,218 6,130 1,689 6,279
95.00 132 6,258 136 6,406 221 6,415 - - 550 6,452 1,102 6,582 1,541 6,715
97.50 132 6,758 134 6,903 167 6,910 - - 464 6,936 983 7,042 1,433 7,157
100.00 132 7,258 132 7,401 - - - - 394 7,425 889 7,512 1,321 7,614
102.50 132 7,758 132 7,899 - - - - 333 7,914 797 7,984 1,208 8,072
105.00 132 8,258 132 8,397 - - - - 278 8,408 710 8,461 1,116 8,536
107.50 132 8,758 132 8,895 - - - - 231 8,902 640 8,945 1,031 9,006
110.00 132 9,258 132 9,394 - - - - 195 9,397 577 9,432 944 9,481
112.50 132 9,758 132 9,892 - - - - 156 9,895 508 9,918 - -
115.00 132 10,258 132 10,391 - - - - 146 10,396 457 10,411 - -
117.50 132 10,758 132 10,890 - - - - 142 10,894 414 10,902 - -
BCM (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,567 47 - - - - 2,609 57 - - - -
3.60 - - 2,469 47 - - - - 2,511 61 - - - -
3.70 - - 2,370 47 - - - - 2,429 65 - - - -
3.80 - - 2,270 47 - - - - 2,327 68 - - - -
3.90 - - 2,171 47 - - - - 2,223 72 - - - -
4.00 - - 2,071 51 - - - - 2,117 77 - - - -
4.10 - - 1,981 53 - - - - 2,020 83 2,090 101 - -
4.20 - - 1,881 57 - - - - 1,945 88 2,013 108 - -
4.30 1,757 47 1,781 61 1,791 75 1,813 84 1,843 93 1,932 116 2,018 194
4.40 1,657 47 1,681 65 1,708 80 1,707 89 1,764 100 1,850 155 1,936 227
4.50 1,557 51 1,580 71 1,607 85 1,636 97 1,664 109 1,767 192 1,866 256
4.60 1,457 56 1,480 76 1,507 95 1,536 107 1,582 117 1,684 222 1,782 288
4.70 1,359 64 1,380 84 1,405 103 1,454 147 1,497 159 1,599 254 1,711 332
4.80 1,259 75 1,280 93 1,325 113 1,368 178 1,412 194 1,526 301 1,638 376
4.90 1,159 89 1,195 104 1,239 153 1,282 212 1,325 248 1,452 331 1,576 417
5.00 1,059 107 1,107 143 1,151 190 1,194 242 1,250 276 1,378 373 1,501 459
5.25 815 178 891 241 942 298 1,008 359 1,064 401 1,206 502 1,342 591
5.50 582 307 675 387 751 446 809 497 888 537 1,054 640 1,194 723
5.75 373 485 503 567 579 617 654 663 739 700 904 796 1,059 876
6.00 234 717 353 765 441 810 514 852 607 879 782 961 936 1,042
6.25 140 967 234 981 338 1,006 407 1,055 486 1,071 664 1,144 814 1,216
6.50 95 1,207 159 1,207 239 1,207 320 1,245 377 1,271 559 1,337 718 1,398
6.75 73 1,457 107 1,457 167 1,457 239 1,457 302 1,457 471 1,548 616 1,601
7.00 63 1,707 92 1,707 117 1,707 170 1,707 242 1,707 390 1,707 530 1,802
7.25 56 1,957 81 1,957 104 1,957 121 1,957 174 1,957 318 1,957 469 1,957
7.50 51 2,207 73 2,207 93 2,207 109 2,207 125 2,207 259 2,207 403 2,207
7.75 47 2,457 68 2,457 85 2,457 100 2,457 115 2,457 221 2,457 332 2,457
8.00 47 2,707 63 2,707 80 2,707 93 2,707 107 2,707 179 2,707 298 2,707
8.25 47 2,957 59 2,957 75 2,957 - - 99 2,957 132 2,957 236 2,957
8.50 47 3,207 55 3,207 69 3,207 - - 93 3,207 124 3,207 194 3,207
BEA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 693 13 - - - - 693 27 - - - -
6.75 - - 643 15 - - - - 643 37 641 73 - -
7.00 591 13 593 17 593 21 593 37 593 51 597 90 604 107
7.25 541 13 543 21 545 33 545 52 546 63 547 107 560 127
7.50 491 13 493 33 495 47 495 69 496 83 503 129 522 149
7.75 441 19 443 49 445 67 445 91 446 103 464 151 489 173
8.00 391 24 393 68 393 87 395 111 399 128 425 176 456 199
8.25 343 33 345 95 347 112 350 136 355 155 392 204 426 225
8.50 295 52 302 123 303 143 312 166 316 184 360 234 399 255
8.75 248 75 255 157 258 173 271 197 277 215 332 263 371 284
9.00 203 101 210 195 215 211 231 230 243 250 304 296 346 316
9.25 161 133 169 237 177 247 197 267 214 281 280 328 316 355
9.50 124 173 133 278 142 289 167 306 185 321 257 364 300 382
9.75 93 218 101 323 115 329 140 345 161 362 235 402 279 420
10.00 70 263 76 367 88 371 117 386 140 403 215 439 256 455
10.50 33 359 39 469 55 473 86 480 105 489 179 520 219 534
11.00 20 459 24 567 37 567 57 573 77 579 147 604 190 614
11.50 15 559 19 667 23 668 43 668 57 674 121 691 160 698
12.00 13 659 16 767 20 768 31 769 43 769 99 781 135 790
12.50 13 759 15 865 19 865 21 865 24 865 79 873 115 880
13.00 13 859 13 965 16 965 20 965 23 965 63 967 93 976
13.50 13 959 13 1,065 15 1,065 17 1,065 20 1,065 50 1,069 79 1,067
14.00 13 1,059 13 1,165 15 1,165 16 1,166 19 1,166 41 1,169 66 1,169
14.50 13 1,159 13 1,265 13 1,266 - - 17 1,266 33 1,270 59 1,270
15.00 13 1,259 13 1,364 - - - - 17 1,363 23 1,363 44 1,363
15.50 13 1,359 13 1,463 - - - - 16 1,463 21 1,464 - -
16.00 - - 13 1,563 - - - - - - - - - -
BIU (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,203 134 5,244 137 5,315 198 5,411 339 5,498 433 5,778 710 6,054 948
60.00 4,828 134 4,880 142 4,965 276 5,082 440 5,181 551 5,491 851 5,792 1,106
62.50 4,457 137 4,520 205 4,627 371 4,761 567 4,873 674 5,216 1,007 5,537 1,264
65.00 4,085 226 4,167 302 4,294 496 4,452 706 4,576 830 4,949 1,171 5,292 1,453
67.50 3,717 328 3,822 423 3,972 641 4,153 859 4,291 994 4,693 1,358 5,055 1,639
70.00 3,352 454 3,488 572 3,662 802 3,866 1,033 4,015 1,175 4,446 1,534 4,828 1,832
72.50 2,994 606 3,164 749 3,364 985 3,591 1,218 3,753 1,361 4,208 1,743 4,610 2,044
75.00 2,658 779 2,876 950 3,101 1,195 3,338 1,416 3,517 1,569 3,997 1,945 4,395 2,251
77.50 2,317 976 2,576 1,168 2,826 1,404 3,081 1,633 3,274 1,788 3,775 2,170 4,191 2,481
80.00 1,970 1,192 2,292 1,413 2,573 1,650 2,841 1,865 3,050 2,023 3,565 2,396 3,992 2,713
82.50 1,687 1,436 2,013 1,671 2,334 1,903 2,614 2,115 2,824 2,262 3,363 2,640 3,802 2,959
85.00 1,397 1,724 1,771 1,968 2,081 2,165 2,411 2,384 2,610 2,525 3,174 2,890 3,628 3,195
87.50 1,148 2,053 1,556 2,259 1,895 2,454 2,195 2,653 2,439 2,808 2,994 3,160 3,458 3,458
90.00 954 2,390 1,349 2,567 1,695 2,749 2,011 2,938 2,241 3,068 2,825 3,420 3,298 3,732
92.50 782 2,754 1,159 2,899 1,510 3,049 1,838 3,239 2,074 3,359 2,664 3,697 3,145 4,028
95.00 630 3,114 990 3,223 1,342 3,365 1,679 3,545 1,916 3,651 2,511 3,984 2,997 4,253
97.50 502 3,480 839 3,562 1,188 3,686 1,533 3,847 1,765 3,957 2,363 4,266 2,851 4,540
100.00 393 3,851 708 3,911 1,047 4,018 1,394 4,171 1,622 4,260 2,232 4,562 2,721 4,825
102.50 301 4,222 594 4,266 921 4,353 1,267 4,490 1,488 4,580 2,096 4,867 2,592 5,112
105.00 228 4,597 491 4,624 806 4,696 1,146 4,820 1,364 4,901 1,976 5,172 2,473 5,412
107.50 170 4,972 408 4,987 703 5,045 1,034 5,156 1,249 5,226 1,854 5,478 2,360 5,718
110.00 136 5,347 337 5,347 613 5,398 933 5,492 1,141 5,562 1,741 5,799 2,257 6,024
112.50 134 5,722 272 5,722 533 5,757 - - 1,042 5,899 1,633 6,120 2,147 6,331
115.00 134 6,097 225 6,097 463 6,097 - - 953 6,236 1,531 6,444 2,041 6,642
117.50 134 6,472 184 6,472 399 6,472 - - 866 6,586 1,418 6,769 1,940 6,966
120.00 134 6,847 152 6,847 342 6,847 - - 789 6,935 1,329 7,107 1,821 7,289
122.50 134 7,222 137 7,222 295 7,222 - - 720 7,282 1,243 7,443 1,730 7,614
125.00 134 7,597 136 7,597 253 7,597 - - 655 7,597 1,165 7,783 1,646 7,938
127.50 134 7,972 134 7,972 216 7,972 - - 596 7,972 1,093 8,124 1,564 8,270
130.00 134 8,347 134 8,347 188 8,347 - - 539 8,347 1,020 8,470 1,488 8,609
132.50 134 8,722 134 8,722 157 8,722 - - 488 8,722 956 8,722 1,412 8,948
135.00 134 9,097 134 9,097 139 9,097 - - 442 9,097 897 9,097 1,343 9,288
137.50 134 9,472 134 9,472 137 9,472 - - 403 9,472 839 9,472 1,277 9,630
140.00 134 9,847 134 9,847 136 9,847 - - 364 9,847 782 9,847 1,213 9,847
142.50 134 10,222 134 10,222 134 10,222 - - 329 10,222 732 10,222 1,153 10,222
145.00 134 10,597 134 10,597 134 10,597 - - 300 10,597 686 10,597 1,095 10,597
147.50 134 10,972 134 10,972 134 10,972 - - 271 10,972 640 10,972 1,042 10,972
150.00 134 11,347 134 11,347 134 11,347 - - 238 11,347 599 11,347 988 11,347
152.50 - - 134 11,722 - - - - - - - - - -
155.00 - - 134 12,097 - - - - - - - - - -
157.50 - - 134 12,472 - - - - - - - - - -
160.00 - - 134 12,847 - - - - - - - - - -
162.50 - - 134 13,222 - - - - - - - - - -
165.00 - - 134 13,597 - - - - - - - - - -
167.50 - - 134 13,972 - - - - - - - - - -
170.00 - - 134 14,347 - - - - - - - - - -
172.50 - - 134 14,722 - - - - - - - - - -
175.00 - - 134 15,097 - - - - - - - - - -
177.50 - - 134 15,472 - - - - - - - - - -
180.00 - - 134 15,847 - - - - - - - - - -
182.50 - - 134 16,222 - - - - - - - - - -
185.00 - - 134 16,597 - - - - - - - - - -
187.50 - - 134 16,972 - - - - - - - - - -
190.00 - - 134 17,347 - - - - - - - - - -
192.50 - - 134 17,722 - - - - - - - - - -
195.00 - - 134 18,097 - - - - - - - - - -
197.50 - - 134 18,472 - - - - - - - - - -
200.00 - - 134 18,847 - - - - - - - - - -
205.00 - - 134 19,597 - - - - - - - - - -
210.00 - - 134 20,347 - - - - - - - - - -
215.00 - - 134 21,097 - - - - - - - - - -
220.00 - - 134 21,847 - - - - - - - - - -
225.00 - - 134 22,597 - - - - - - - - - -
230.00 - - 134 23,347 - - - - - - - - - -
235.00 - - 134 24,097 - - - - - - - - - -
240.00 - - 134 24,847 - - - - - - - - - -
245.00 - - 134 25,597 - - - - - - - - - -
250.00 - - 134 26,347 - - - - - - - - - -
BLI (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,936 100 - - - - 4,986 107 - - - -
49.00 - - 4,876 100 - - - - 4,930 108 - - - -
50.00 - - 4,817 100 - - - - 4,874 110 - - - -
52.50 - - 4,668 100 - - - - 4,734 114 - - - -
55.00 - - 4,519 100 - - - - 4,595 120 4,707 239 - -
57.50 - - 4,372 100 - - - - 4,458 141 4,583 285 - -
60.00 - - 4,223 101 - - - - 4,324 172 4,462 328 - -
62.50 - - 4,075 102 - - - - 4,190 204 4,343 375 - -
65.00 - - 3,928 104 - - - - 4,059 247 4,226 430 - -
67.50 - - 3,782 106 - - - - 3,931 289 4,113 486 - -
70.00 - - 3,637 111 - - - - 3,805 335 4,000 540 - -
72.50 - - 3,492 138 - - - - 3,681 388 3,891 607 - -
75.00 - - 3,349 172 - - - - 3,560 440 3,785 675 - -
77.50 - - 3,207 211 - - - - 3,441 501 3,681 740 - -
80.00 3,014 190 3,068 255 - - - - 3,326 568 3,579 810 - -
82.50 2,868 233 2,930 305 - - - - 3,213 629 3,480 889 - -
85.00 2,722 283 2,794 358 - - - - 3,102 702 3,384 967 3,633 1,168
87.50 2,576 337 2,661 415 - - - - 2,994 779 3,291 1,044 3,547 1,247
90.00 2,433 393 2,532 479 2,661 617 - - 2,890 854 3,198 1,125 3,465 1,340
92.50 2,290 457 2,404 547 2,546 700 2,677 841 2,787 932 3,109 1,216 3,384 1,431
95.00 2,150 525 2,278 617 2,433 771 2,572 914 2,687 1,020 3,022 1,305 3,305 1,521
97.50 2,014 597 2,158 694 2,324 854 2,470 1,000 2,592 1,120 2,937 1,392 3,229 1,619
100.00 1,880 676 2,040 776 2,217 939 2,372 1,080 2,497 1,205 2,855 1,484 3,154 1,713
102.50 1,749 759 1,926 867 2,113 1,029 2,276 1,181 2,406 1,304 2,775 1,585 3,080 1,808
105.00 1,619 851 1,819 960 2,002 1,138 2,179 1,280 2,317 1,407 2,696 1,681 3,008 1,906
107.50 1,496 940 1,716 1,062 1,904 1,236 2,089 1,377 2,232 1,503 2,621 1,779 2,940 2,004
110.00 1,380 1,043 1,620 1,167 1,811 1,338 2,005 1,478 2,151 1,606 2,547 1,879 2,873 2,106
112.50 1,270 1,148 1,500 1,274 1,722 1,449 1,923 1,589 2,073 1,715 2,474 1,979 2,806 2,208
115.00 1,159 1,248 1,418 1,388 1,647 1,558 1,841 1,697 1,986 1,803 2,405 2,083 2,743 2,307
117.50 1,060 1,366 1,329 1,504 1,565 1,660 1,766 1,806 1,921 1,927 2,337 2,192 2,679 2,414
120.00 971 1,485 1,246 1,628 1,476 1,784 1,695 1,917 1,859 2,014 2,275 2,303 2,621 2,525
122.50 890 1,608 1,160 1,756 1,414 1,901 1,625 2,032 1,790 2,126 2,213 2,413 2,564 2,637
125.00 813 1,744 1,092 1,877 1,330 2,018 1,552 2,148 1,729 2,243 2,153 2,524 2,508 2,748
127.50 750 1,883 1,018 2,002 1,265 2,143 1,494 2,266 1,664 2,361 2,094 2,632 2,448 2,860
130.00 673 2,022 946 2,134 1,199 2,267 1,431 2,383 1,600 2,478 2,038 2,746 2,396 2,969
132.50 619 2,165 879 2,266 1,135 2,391 1,365 2,507 1,513 2,595 1,969 2,866 2,334 3,080
135.00 561 2,309 816 2,398 1,080 2,516 1,309 2,631 1,454 2,715 1,913 2,985 2,283 3,193
137.50 506 2,454 756 2,536 1,029 2,648 1,249 2,757 1,399 2,841 1,859 3,105 2,231 3,314
140.00 456 2,599 700 2,673 959 2,779 1,176 2,883 1,342 2,967 1,807 3,223 2,181 3,434
142.50 411 2,748 648 2,810 905 2,911 1,122 3,008 1,290 3,093 1,755 3,340 2,132 3,556
145.00 368 2,894 600 2,952 855 3,042 1,071 3,140 1,239 3,217 1,706 3,458 2,085 3,675
147.50 329 3,043 553 3,092 807 3,179 1,023 3,272 1,191 3,342 1,659 3,585 2,039 3,794
150.00 294 3,192 511 3,233 761 3,315 - - 1,143 3,474 1,612 3,711 1,994 3,912
152.50 261 3,340 471 3,377 717 3,452 - - 1,097 3,606 1,566 3,839 1,949 4,032
155.00 233 3,490 433 3,521 676 3,590 - - 1,054 3,738 1,523 3,965 1,907 4,152
157.50 205 3,640 398 3,666 638 3,727 - - 1,012 3,870 1,481 4,089 1,865 4,280
160.00 182 3,789 366 3,810 600 3,868 - - 972 4,000 1,439 4,216 1,825 4,408
162.50 162 3,940 337 3,956 - - - - 932 4,133 1,398 4,342 1,784 4,536
165.00 141 4,090 310 4,103 - - - - 894 4,271 1,359 4,471 1,745 4,662
167.50 123 4,240 283 4,250 - - - - 859 4,409 1,322 4,605 1,708 4,789
170.00 108 4,390 255 4,397 - - - - 825 4,545 1,285 4,738 - -
172.50 105 4,540 233 4,546 - - - - 791 4,683 1,249 4,870 - -
175.00 104 4,690 218 4,694 - - - - 760 4,820 1,214 5,002 - -
177.50 103 4,840 200 4,842 - - - - 729 4,958 1,182 5,135 - -
180.00 102 4,990 182 4,992 - - - - 699 5,098 1,148 5,268 - -
182.50 102 5,140 166 5,142 - - - - 671 5,240 1,118 5,400 - -
185.00 101 5,290 149 5,291 - - - - 644 5,382 1,086 5,534 - -
187.50 100 5,440 136 5,440 - - - - 618 5,523 1,056 5,673 - -
190.00 100 5,590 126 5,590 - - - - 592 5,664 1,028 5,810 - -
192.50 100 5,740 113 5,740 - - - - 568 5,807 999 5,948 - -
195.00 100 5,890 110 5,890 - - - - 546 5,949 972 6,085 - -
197.50 100 6,040 109 6,040 - - - - 523 6,093 945 6,224 - -
200.00 100 6,190 108 6,190 - - - - 503 6,238 919 6,362 - -
205.00 100 6,490 105 6,490 - - - - 463 6,527 870 6,639 - -
210.00 100 6,790 104 6,790 - - - - 427 6,818 824 6,918 - -
215.00 100 7,090 103 7,090 - - - - 393 7,108 781 7,203 - -
220.00 100 7,390 102 7,390 - - - - 361 7,404 738 7,486 - -
225.00 100 7,690 101 7,690 - - - - 333 7,690 700 7,773 - -
230.00 100 7,990 100 7,990 - - - - 306 7,990 663 8,058 - -
235.00 100 8,290 100 8,290 - - - - 282 8,290 629 8,345 - -
240.00 100 8,590 100 8,590 - - - - 261 8,590 595 8,635 - -
245.00 100 8,890 100 8,890 - - - - 239 8,890 565 8,925 - -
250.00 100 9,190 100 9,190 - - - - 221 9,190 536 9,217 - -
255.00 - - 100 9,490 - - - - 203 9,490 509 9,490 - -
260.00 - - 100 9,790 - - - - 188 9,790 483 9,790 - -
265.00 - - 100 10,090 - - - - 172 10,090 458 10,090 - -
270.00 - - 100 10,390 - - - - 159 10,390 435 10,390 - -
275.00 - - 100 10,690 - - - - 147 10,690 414 10,690 - -
BOC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,172 79 - - - - 5,177 79 - - - -
14.00 - - 4,920 79 - - - - 4,919 79 - - - -
14.50 - - 4,672 79 - - - - 4,670 83 - - - -
15.00 - - 4,428 79 - - - - 4,441 94 - - - -
15.50 - - 4,178 79 - - - - 4,190 104 4,211 194 - -
16.00 - - 3,925 79 - - - - 3,935 115 3,949 232 - -
16.50 3,660 79 3,675 79 3,675 96 3,675 112 3,674 161 3,743 302 3,893 428
17.00 3,412 79 3,427 84 3,427 110 3,427 130 3,425 224 3,518 370 3,704 504
17.50 3,162 79 3,184 96 3,190 127 3,196 203 3,204 280 3,304 451 3,518 598
18.00 2,917 79 2,933 114 2,938 199 2,944 265 2,953 361 3,118 545 3,333 692
18.50 2,667 87 2,679 185 2,684 264 2,688 349 2,742 448 2,927 639 3,159 803
19.00 2,417 116 2,443 249 2,453 340 2,476 441 2,530 546 2,746 748 2,992 916
19.50 2,169 160 2,182 341 2,203 446 2,260 554 2,327 657 2,570 864 2,833 1,030
20.00 1,916 242 1,960 446 1,998 559 2,063 670 2,133 782 2,407 995 2,671 1,163
21.00 1,448 445 1,542 732 1,593 850 1,677 961 1,785 1,069 2,098 1,275 2,379 1,442
22.00 1,019 733 1,131 1,081 1,220 1,181 1,335 1,273 1,473 1,386 1,810 1,584 2,106 1,743
23.00 655 1,154 805 1,476 907 1,564 1,047 1,638 1,206 1,743 1,553 1,922 1,857 2,075
24.00 390 1,621 533 1,904 647 1,940 801 2,038 969 2,126 1,319 2,284 1,632 2,432
25.00 221 2,117 334 2,386 452 2,427 597 2,464 759 2,537 1,120 2,672 1,426 2,795
26.00 116 2,592 213 2,859 302 2,884 438 2,910 593 2,962 943 3,078 1,237 3,191
27.00 82 3,092 124 3,340 198 3,346 326 3,375 451 3,414 782 3,501 1,082 3,601
28.00 79 3,592 102 3,832 139 3,852 234 3,861 350 3,872 643 3,943 930 4,016
29.00 79 4,092 90 4,331 119 4,335 184 4,343 268 4,352 535 4,411 801 4,452
30.00 79 4,592 79 4,836 107 4,843 130 4,851 193 4,860 434 4,892 682 4,898
31.00 79 5,092 79 5,324 94 5,324 116 5,330 140 5,339 346 5,372 587 5,322
32.00 79 5,592 79 5,830 86 5,835 104 5,842 127 5,850 282 5,879 501 5,881
33.00 79 6,092 79 6,321 79 6,321 - - 115 6,322 239 6,361 429 6,317
34.00 79 6,592 79 6,823 - - - - 108 6,839 198 6,869 355 6,862
35.00 79 7,092 79 7,317 - - - - 102 7,317 144 7,349 - -
BUD (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,026 111 4,049 111 - - - - 4,157 130 4,294 270 4,365 492
6.75 3,776 111 3,800 111 - - - - 3,927 195 4,076 346 4,168 590
7.00 3,528 131 3,558 131 3,599 156 3,642 177 3,697 237 3,866 414 3,959 679
7.25 3,278 162 3,308 162 3,356 206 3,409 242 3,474 319 3,664 499 3,768 784
7.50 3,028 205 3,064 227 3,122 276 3,184 328 3,250 393 3,462 599 3,579 908
7.75 2,779 260 2,820 294 2,893 347 2,957 409 3,042 487 3,275 705 3,388 1,016
8.00 2,529 330 2,579 381 2,664 446 2,745 516 2,832 596 3,087 828 3,221 1,154
8.25 2,280 426 2,343 480 2,446 545 2,539 624 2,637 720 2,908 938 3,044 1,287
8.50 2,031 528 2,118 593 2,241 664 2,348 758 2,441 846 2,734 1,083 2,892 1,434
8.75 1,784 652 1,896 715 2,035 802 2,154 895 2,260 979 2,568 1,219 2,734 1,576
9.00 1,543 782 1,677 860 1,834 951 1,966 1,055 2,085 1,137 2,411 1,372 2,582 1,729
9.25 1,303 930 1,469 1,020 1,645 1,117 1,793 1,219 1,915 1,293 2,261 1,525 2,434 1,895
9.50 1,111 1,090 1,272 1,192 1,470 1,286 1,617 1,394 1,743 1,486 2,099 1,700 2,304 2,056
9.75 952 1,285 1,096 1,376 1,301 1,480 1,456 1,571 1,609 1,645 1,973 1,864 2,167 2,233
10.00 806 1,505 935 1,591 1,148 1,679 1,312 1,762 1,472 1,839 1,847 2,035 2,042 2,409
10.50 563 2,003 688 2,032 889 2,103 1,047 2,159 1,222 2,228 1,599 2,408 1,818 2,777
11.00 379 2,510 490 2,514 682 2,556 833 2,595 998 2,651 1,388 2,806 1,605 3,158
11.50 249 3,010 346 3,008 517 3,026 650 3,055 817 3,097 1,194 3,220 1,419 3,550
12.00 181 3,510 246 3,510 379 3,511 525 3,530 657 3,554 1,032 3,652 1,248 3,965
12.50 139 4,010 145 4,010 278 4,010 397 4,014 523 4,030 877 4,102 1,097 4,376
13.00 111 4,510 117 4,510 200 4,510 304 4,510 419 4,518 746 4,560 969 4,807
13.50 111 5,010 111 5,010 111 5,010 232 5,010 332 5,010 641 5,037 855 5,234
14.00 111 5,510 111 5,510 111 5,510 154 5,510 265 5,510 552 5,510 746 5,684
14.50 111 6,010 111 6,010 111 6,010 111 6,010 193 6,010 459 6,010 662 6,128
15.00 111 6,510 111 6,510 - - - - 149 6,510 381 6,510 - -
15.50 111 7,010 111 7,010 - - - - 111 7,010 322 7,010 - -
16.00 111 7,510 111 7,510 - - - - 111 7,510 287 7,510 - -
16.50 - - 111 8,010 - - - - 111 8,010 223 8,010 - -
17.00 - - 111 8,510 - - - - 111 8,510 185 8,510 - -
17.50 - - 111 9,010 - - - - 111 9,010 143 9,010 - -
18.00 - - 111 9,510 - - - - 111 9,510 111 9,510 - -
18.50 - - 111 10,010 - - - - 111 10,010 - - - -
19.00 - - 111 10,510 - - - - 111 10,510 - - - -
19.50 - - 111 11,010 - - - - - - - - - -
20.00 - - 111 11,510 - - - - - - - - - -
21.00 - - 111 12,510 - - - - - - - - - -
22.00 - - 111 13,510 - - - - - - - - - -
23.00 - - 111 14,510 - - - - - - - - - -
BYD (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 78,740 1,144 - - - - 79,511 1,144 - - - -
82.50 - - 77,496 1,144 - - - - 78,284 1,144 - - - -
85.00 - - 76,255 1,144 - - - - 77,067 1,144 - - - -
87.50 - - 75,013 1,144 - - - - 75,841 1,144 - - - -
90.00 - - 73,770 1,144 - - - - 74,615 1,144 - - - -
92.50 - - 72,528 1,144 - - - - 73,398 1,144 - - - -
95.00 - - 71,285 1,144 - - - - 72,172 1,144 - - - -
97.50 - - 70,043 1,144 - - - - 70,955 1,144 - - - -
100.00 - - 68,800 1,144 - - - - 69,740 1,144 - - - -
102.50 - - 67,558 1,144 - - - - 68,515 1,144 - - - -
105.00 - - 66,315 1,144 - - - - 67,299 1,144 - - - -
107.50 - - 65,073 1,144 - - - - 66,084 1,144 - - - -
110.00 - - 63,830 1,144 - - - - 64,868 1,144 - - - -
112.50 - - 62,586 1,144 - - - - 63,663 1,144 - - - -
115.00 - - 61,345 1,144 - - - - 62,438 1,144 - - - -
117.50 - - 60,101 1,144 - - - - 61,234 1,144 - - - -
120.00 - - 58,858 1,144 - - - - 60,029 1,144 - - - -
122.50 - - 57,616 1,144 - - - - 58,824 1,149 - - - -
125.00 - - 56,372 1,144 - - - - 57,629 1,154 - - - -
127.50 - - 55,129 1,144 - - - - 56,434 1,159 - - - -
130.00 - - 53,885 1,144 - - - - 55,248 1,164 - - - -
132.50 - - 52,643 1,144 - - - - 54,062 1,179 - - - -
135.00 - - 51,397 1,144 - - - - 52,876 1,189 - - - -
137.50 - - 50,154 1,144 - - - - 51,699 1,279 - - - -
140.00 48,693 1,144 48,942 1,144 - - - - 49,800 1,469 - - - -
142.50 47,445 1,144 47,706 1,144 - - - - 49,367 1,692 - - - -
145.00 46,199 1,144 46,482 1,144 - - - - 48,211 1,936 - - - -
147.50 44,951 1,144 45,255 1,144 - - - - 47,025 2,194 - - - -
150.00 43,704 1,144 44,028 1,144 - - - - 45,884 2,477 - - - -
152.50 42,456 1,144 42,807 1,144 - - - - 44,754 2,810 - - - -
155.00 41,208 1,144 41,578 1,149 - - - - 43,636 3,128 - - - -
157.50 39,961 1,144 40,364 1,154 - - - - 42,522 3,464 - - - -
160.00 38,713 1,144 39,141 1,178 - - - - 42,011 3,876 - - - -
162.50 37,438 1,162 37,931 1,414 - - - - 41,050 4,290 - - - -
165.00 36,188 1,370 36,601 1,669 - - - - 39,939 4,698 42,248 7,180 - -
167.50 34,943 1,612 35,389 1,969 - - - - 38,830 5,166 41,308 7,678 - -
170.00 33,698 1,894 34,810 2,283 - - - - 37,607 5,661 40,357 8,179 - -
172.50 32,454 2,276 33,604 2,660 - - - - 36,560 6,176 39,412 8,777 - -
175.00 31,213 2,660 31,800 3,043 - - - - 35,523 6,671 38,468 9,377 - -
177.50 29,972 3,071 30,622 3,467 - - - - 34,467 7,249 37,543 9,969 - -
180.00 28,736 3,530 29,458 3,915 - - - - 32,934 7,863 36,584 10,690 - -
182.50 27,502 4,002 28,302 4,383 29,564 5,803 30,767 7,261 31,972 8,455 35,248 11,274 37,965 13,868
185.00 26,271 4,501 27,159 4,897 28,508 6,413 29,773 7,870 31,033 9,053 34,399 11,904 37,180 14,535
187.50 25,044 5,018 26,031 5,434 27,472 7,014 28,798 8,465 30,102 9,729 33,566 12,551 36,388 15,182
190.00 23,823 5,553 25,060 6,001 26,452 7,670 27,843 9,155 29,191 10,430 32,747 13,231 35,599 15,799
192.50 22,612 6,112 23,945 6,603 25,454 8,365 26,899 9,883 28,295 11,041 31,938 13,908 34,838 16,447
195.00 21,406 6,687 22,852 7,227 24,470 9,059 25,979 10,486 27,412 11,668 31,146 14,548 34,141 17,170
197.50 20,301 7,284 21,898 7,900 23,615 9,722 25,212 11,182 26,751 12,401 30,418 15,215 33,284 17,987
200.00 19,093 7,913 20,838 8,606 22,651 10,504 24,301 11,980 25,883 13,142 29,634 16,033 32,574 18,740
205.00 16,785 9,247 18,795 10,248 20,915 12,042 22,759 13,507 24,221 14,721 28,134 17,603 31,050 20,273
210.00 14,534 10,751 16,759 12,031 19,093 13,781 20,925 15,162 22,671 16,326 26,748 19,139 29,761 21,872
215.00 12,392 12,428 14,876 13,935 17,388 15,575 19,342 16,901 21,060 18,122 25,378 20,866 28,520 23,519
220.00 10,603 14,544 13,232 15,993 15,831 17,510 17,867 18,730 19,596 19,827 24,072 22,585 27,293 25,261
225.00 9,136 16,930 11,615 18,081 14,383 19,440 16,429 20,633 18,299 21,730 22,780 24,405 26,175 27,085
230.00 7,823 19,364 10,114 20,391 12,992 21,609 15,108 22,689 16,979 23,711 21,566 26,191 24,948 28,671
235.00 6,643 21,846 8,744 22,639 11,675 23,627 13,879 24,726 15,818 25,654 20,443 28,087 23,940 30,433
240.00 5,578 24,292 7,500 24,938 10,455 25,783 12,680 26,695 14,634 27,721 19,304 30,124 22,951 32,619
245.00 4,616 26,788 6,390 27,293 9,329 27,961 11,560 28,830 13,519 29,629 18,299 31,850 21,861 34,427
250.00 3,751 29,295 5,402 29,698 8,291 30,217 10,512 30,975 12,469 31,729 17,310 33,888 20,862 35,700
255.00 2,991 31,795 4,542 31,914 7,344 32,478 9,535 33,166 11,486 33,869 16,321 35,900 20,052 38,189
260.00 2,329 34,295 3,779 34,354 6,478 34,721 8,633 35,343 10,561 35,863 15,378 37,896 19,131 40,186
265.00 1,809 36,795 3,132 36,795 5,699 37,076 7,799 37,631 9,690 38,223 14,482 39,966 18,133 42,126
270.00 1,289 39,315 2,576 39,450 4,995 39,630 7,038 40,408 8,888 40,669 13,467 42,106 17,246 44,179
275.00 1,144 41,818 2,091 41,974 4,367 42,160 6,329 42,768 8,137 43,023 12,669 44,200 16,437 46,192
280.00 1,144 44,321 1,713 44,463 3,805 44,636 - - 7,446 45,012 11,908 46,920 15,695 48,294
285.00 1,144 46,824 1,400 46,958 3,305 47,178 - - 6,794 47,534 11,189 48,519 15,160 50,447
290.00 1,144 49,325 1,164 49,458 2,864 49,654 - - 6,195 50,001 10,507 50,717 14,264 52,612
295.00 1,144 51,826 1,154 51,958 2,472 52,133 - - 5,650 52,473 9,867 53,685 13,514 54,736
300.00 1,144 54,328 1,149 54,457 2,147 54,626 - - 5,137 54,953 9,257 55,409 13,028 56,688
310.00 1,144 59,330 1,144 59,457 1,588 59,623 - - 4,199 59,929 8,140 60,372 11,729 61,266
320.00 1,144 64,333 1,144 64,455 1,197 64,610 - - 3,497 64,905 7,148 65,339 10,567 66,600
330.00 1,144 69,336 1,144 69,454 1,159 69,598 - - 2,875 69,885 6,257 70,366 9,571 71,420
340.00 - - 1,144 74,452 - - - - 2,300 74,876 - - - -
350.00 - - 1,144 79,457 - - - - 1,897 79,882 - - - -
360.00 - - 1,144 84,450 - - - - 1,544 84,873 - - - -
370.00 - - 1,144 89,450 - - - - 1,255 89,872 - - - -
380.00 - - 1,144 94,449 - - - - 1,164 94,871 - - - -
390.00 - - 1,144 99,449 - - - - 1,154 99,868 - - - -
400.00 - - 1,144 104,448 - - - - 1,149 104,860 - - - -
BYE (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,021 436 - - - - 16,350 580 16,793 1,081 - -
18.00 - - 15,521 436 - - - - 15,887 679 16,360 1,215 - -
18.50 - - 15,028 436 - - - - 15,432 795 15,937 1,381 - -
19.00 14,458 436 14,529 436 - - - - 14,976 924 15,522 1,548 - -
19.50 13,959 498 14,036 496 14,174 714 14,331 877 14,528 1,057 15,115 1,714 15,599 2,388
20.00 13,461 580 13,543 629 13,694 831 13,870 1,014 14,086 1,212 14,716 1,906 15,231 2,598
21.00 12,463 786 12,558 907 12,749 1,118 12,961 1,321 13,216 1,546 13,932 2,311 14,491 3,049
22.00 11,466 1,059 11,588 1,231 11,820 1,465 12,078 1,702 12,375 1,959 13,170 2,752 13,803 3,532
23.00 10,467 1,429 10,622 1,601 10,915 1,861 11,230 2,113 11,562 2,404 12,448 3,246 13,094 4,019
24.00 9,470 1,832 9,679 2,019 10,037 2,308 10,405 2,571 10,775 2,885 11,747 3,751 12,476 4,589
25.00 8,475 2,272 8,751 2,496 9,196 2,785 9,606 3,086 10,023 3,434 11,076 4,327 11,841 5,136
26.00 7,519 2,755 7,930 3,016 8,448 3,326 8,943 3,614 9,308 4,003 10,437 4,888 11,255 5,748
27.00 6,547 3,281 7,060 3,581 7,668 3,909 8,196 4,244 8,631 4,650 9,818 5,537 10,696 6,378
28.00 5,606 3,872 6,250 4,214 6,930 4,546 7,501 4,891 7,981 5,294 9,242 6,179 10,140 7,005
29.00 4,854 4,529 5,481 4,896 6,242 5,220 6,852 5,612 7,372 6,013 8,689 6,864 9,624 7,690
30.00 4,184 5,259 4,757 5,625 5,579 5,944 6,243 6,347 6,794 6,729 8,160 7,578 9,135 8,381
31.00 3,585 6,054 4,133 6,409 5,007 6,755 5,664 7,131 6,249 7,513 7,655 8,286 8,661 9,082
32.00 3,053 7,057 3,594 7,273 4,459 7,648 5,175 7,959 5,737 8,279 7,186 9,063 8,200 9,819
33.00 2,574 8,067 3,106 8,201 3,947 8,509 4,689 8,804 5,264 9,118 6,745 9,836 7,796 10,579
34.00 2,158 9,081 2,676 9,157 3,486 9,400 4,232 9,677 4,830 9,941 6,320 10,618 7,387 11,341
35.00 1,776 10,095 2,289 10,126 3,058 10,326 3,804 10,554 4,413 10,802 5,923 11,448 6,988 12,099
36.00 1,436 11,108 1,951 11,108 2,677 11,255 3,420 11,456 4,027 11,678 5,546 12,284 6,631 12,918
37.00 1,169 12,115 1,639 12,100 2,301 12,207 3,028 12,376 3,674 12,563 5,186 13,116 6,296 13,736
38.00 909 13,115 1,375 13,100 2,001 13,166 2,715 13,304 3,359 13,476 4,861 13,985 5,974 14,557
39.00 694 14,115 1,150 14,105 1,751 14,142 2,413 14,249 3,052 14,401 4,544 14,871 5,631 15,380
40.00 580 15,115 975 15,112 1,495 15,121 - - 2,771 15,328 4,248 15,756 5,341 16,251
41.00 490 16,115 768 16,115 1,301 16,110 - - 2,516 16,277 3,976 16,642 5,080 17,120
42.00 436 17,115 619 17,115 1,127 17,108 - - 2,293 17,228 3,714 17,562 4,823 17,987
43.00 436 18,115 515 18,115 950 18,112 - - 2,082 18,187 3,478 18,485 4,559 18,859
44.00 436 19,115 446 19,115 824 19,115 - - 1,887 19,160 3,239 19,414 4,297 19,761
45.00 436 20,115 436 20,115 695 20,115 - - 1,708 20,143 3,027 20,344 4,099 20,678
46.00 436 21,115 436 21,115 597 21,115 - - 1,546 21,122 2,828 21,300 3,892 21,592
47.00 436 22,115 436 22,115 497 22,115 - - 1,404 22,116 2,644 22,253 3,686 22,508
48.00 436 23,115 436 23,115 476 23,115 - - 1,258 23,115 2,473 23,212 3,473 23,433
49.00 436 24,115 436 24,115 - - - - 1,135 24,115 2,300 24,178 3,285 24,379
CCC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,811 47 - - - - 2,837 47 - - - -
2.40 - - 2,713 47 - - - - 2,739 47 - - - -
2.50 - - 2,617 47 - - - - 2,641 47 - - - -
2.60 - - 2,517 47 - - - - 2,554 47 - - - -
2.70 - - 2,417 47 - - - - 2,451 49 - - - -
2.80 - - 2,317 47 - - - - 2,349 53 2,380 65 - -
2.90 - - 2,217 47 - - - - 2,247 57 2,280 69 - -
3.00 - - 2,117 47 - - - - 2,150 61 2,202 73 - -
3.10 - - 2,017 47 - - - - 2,067 64 2,097 79 - -
3.20 - - 1,917 47 - - - - 1,965 69 2,020 84 - -
3.30 1,806 47 1,816 51 - - - - 1,863 75 1,917 89 - -
3.40 1,706 47 1,717 53 1,733 64 - - 1,756 80 1,836 96 1,866 204
3.50 1,606 47 1,617 57 1,643 69 - - 1,683 85 1,753 105 1,784 254
3.60 1,506 51 1,519 63 1,543 75 1,550 84 1,582 93 1,668 143 1,715 280
3.70 1,406 59 1,419 68 1,441 83 1,471 93 1,499 101 1,584 177 1,632 325
3.80 1,306 68 1,320 76 1,341 91 1,371 101 1,414 141 1,498 208 1,557 380
3.90 1,206 80 1,230 85 1,258 100 1,286 141 1,326 174 1,423 258 1,474 419
4.00 1,106 96 1,130 95 1,158 139 1,199 176 1,239 207 1,347 302 1,408 473
4.10 1,006 117 1,040 116 1,071 176 1,121 225 1,162 255 1,271 344 1,332 527
4.20 906 144 940 154 991 211 1,031 259 1,083 300 1,204 386 1,266 580
4.30 811 177 856 207 908 260 960 304 1,002 347 1,134 439 1,196 636
4.40 715 223 771 246 825 310 877 361 930 399 1,064 488 1,140 701
4.50 622 269 681 300 747 369 811 417 865 463 1,001 551 1,077 765
4.60 526 321 607 373 677 425 743 480 799 515 937 608 1,014 830
4.70 438 385 538 443 612 491 681 543 739 585 882 674 962 888
4.80 359 461 467 519 546 563 617 610 679 651 825 740 896 961
4.90 302 558 401 600 487 647 563 686 615 727 776 812 848 1,028
5.00 252 659 345 693 425 723 505 768 561 799 726 881 802 1,102
5.25 152 906 224 916 306 941 386 969 448 997 606 1,060 688 1,286
5.50 103 1,156 150 1,156 202 1,156 282 1,183 352 1,202 499 1,268 575 1,482
5.75 75 1,406 99 1,406 154 1,406 220 1,406 279 1,406 409 1,474 493 1,680
6.00 60 1,656 84 1,656 105 1,656 154 1,656 198 1,656 342 1,656 417 1,898
6.25 52 1,906 75 1,906 93 1,906 108 1,906 156 1,906 269 1,906 349 2,112
6.50 48 2,156 68 2,156 84 2,156 97 2,156 111 2,156 209 2,156 278 2,323
6.75 47 2,406 61 2,406 77 2,406 - - 101 2,406 168 2,406 243 2,548
7.00 47 2,656 57 2,656 - - - - 93 2,656 121 2,656 206 2,768
7.25 47 2,906 53 2,906 - - - - 88 2,906 113 2,906 170 3,006
CCE (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,784 96 - - - - - - - - - -
4.30 - - 4,684 96 - - - - - - - - - -
4.40 - - 4,584 96 - - - - - - - - - -
4.50 - - 4,484 96 - - - - - - - - - -
4.60 - - 4,383 96 - - - - - - - - - -
4.70 - - 4,283 96 - - - - 4,334 115 - - - -
4.80 - - 4,181 96 - - - - 4,264 120 - - - -
4.90 - - 4,080 96 - - - - 4,160 125 - - - -
5.00 - - 3,980 96 - - - - 4,055 131 - - - -
5.25 3,714 96 3,733 96 3,754 112 3,773 129 3,832 148 3,946 231 4,078 333
5.50 3,464 96 3,484 100 3,525 128 3,551 146 3,604 165 3,736 290 3,882 417
5.75 3,215 96 3,248 115 3,271 144 3,325 164 3,373 231 3,523 377 3,698 510
6.00 2,970 120 2,998 132 3,044 165 3,094 232 3,161 292 3,338 475 3,510 626
6.25 2,720 154 2,747 154 2,812 234 2,877 325 2,942 375 3,147 570 3,332 719
6.50 2,470 201 2,515 224 2,579 298 2,658 409 2,737 480 2,953 671 3,162 838
6.75 2,220 265 2,277 293 2,368 391 2,458 507 2,549 592 2,778 801 2,998 958
7.00 1,970 347 2,059 386 2,152 518 2,252 619 2,356 711 2,608 925 2,841 1,099
7.25 1,720 450 1,816 515 1,922 648 2,034 756 2,178 844 2,455 1,069 2,691 1,238
7.50 1,485 562 1,613 654 1,743 783 1,857 905 2,003 989 2,295 1,211 2,556 1,385
7.75 1,255 698 1,415 819 1,563 947 1,693 1,060 1,842 1,150 2,151 1,367 2,416 1,546
8.00 1,033 846 1,232 1,004 1,392 1,123 1,539 1,238 1,692 1,322 2,010 1,527 2,282 1,697
8.25 824 1,050 1,066 1,205 1,232 1,316 1,385 1,411 1,547 1,495 1,876 1,701 2,153 1,872
8.50 679 1,288 912 1,416 1,092 1,506 1,245 1,604 1,405 1,675 1,746 1,875 2,031 2,039
8.75 552 1,531 758 1,630 956 1,719 1,109 1,801 1,278 1,865 1,620 2,058 1,923 2,218
9.00 447 1,772 634 1,832 822 1,907 988 1,990 1,155 2,064 1,512 2,243 1,813 2,402
9.25 343 2,020 537 2,064 707 2,119 886 2,193 1,052 2,258 1,399 2,432 1,700 2,589
9.50 276 2,270 433 2,299 620 2,346 781 2,409 941 2,466 1,306 2,636 1,603 2,777
9.75 224 2,520 375 2,520 548 2,575 682 2,630 839 2,678 1,207 2,830 1,515 2,972
10.00 185 2,770 282 2,770 473 2,812 617 2,845 764 2,892 1,119 3,036 1,424 3,165
10.50 135 3,270 193 3,270 341 3,270 480 3,270 602 3,347 945 3,466 1,259 3,570
11.00 107 3,770 165 3,770 267 3,770 - - 489 3,770 803 3,894 1,110 4,002
11.50 96 4,270 145 4,270 190 4,270 - - 362 4,270 688 4,270 981 4,434
12.00 96 4,770 129 4,770 170 4,770 - - 293 4,770 588 4,770 860 4,770
12.50 96 5,270 117 5,270 156 5,270 - - 217 5,270 476 5,270 750 5,270
13.00 96 5,770 108 5,770 144 5,770 - - 200 5,770 420 5,770 655 5,770
13.50 96 6,270 100 6,270 133 6,270 - - 186 6,270 362 6,270 579 6,270
14.00 96 6,770 96 6,770 - - - - 174 6,770 300 6,770 496 6,770
14.50 96 7,270 96 7,270 - - - - 164 7,270 226 7,270 442 7,270
CDA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,682 83 2,685 83 2,690 83 2,693 83 2,697 83 2,707 83 2,731 83
0.20 2,432 83 2,437 83 2,443 83 2,448 83 2,453 83 2,481 83 2,481 83
0.25 2,183 83 2,189 83 2,197 83 2,202 83 2,209 83 2,231 83 2,229 89
0.30 1,935 83 1,941 83 1,949 83 1,957 84 1,978 87 1,981 91 1,991 100
0.35 1,685 83 1,693 84 1,703 89 1,711 92 1,728 95 1,729 101 1,753 111
0.40 1,436 93 1,445 95 1,456 100 1,475 104 1,478 107 1,489 112 1,532 128
0.45 1,186 112 1,215 112 1,220 113 1,224 117 1,228 121 1,278 128 1,282 148
0.50 937 143 962 143 969 141 1,011 141 1,016 143 1,070 151 1,078 246
0.55 696 196 707 194 716 239 795 238 801 242 859 308 869 394
0.60 434 286 472 316 562 348 569 348 577 394 687 450 745 539
0.65 270 476 311 506 365 506 374 543 435 547 558 596 567 763
0.70 198 729 201 738 264 741 274 773 283 775 423 819 435 941
0.75 160 979 163 979 167 996 175 997 183 1,000 341 1,004 354 1,155
0.80 137 1,229 140 1,229 149 1,229 156 1,229 164 1,229 258 1,257 268 1,369
0.85 123 1,479 128 1,479 137 1,479 144 1,479 151 1,479 165 1,479 177 1,578
0.90 113 1,729 121 1,729 129 1,729 136 1,729 141 1,729 156 1,729 164 1,825
0.95 107 1,979 115 1,979 124 1,979 129 1,979 135 1,979 148 1,979 157 2,033
1.00 101 2,229 111 2,229 119 2,229 124 2,229 129 2,229 143 2,229 149 2,282
1.05 97 2,479 107 2,479 115 2,479 120 2,479 125 2,479 137 2,479 145 2,531
1.10 93 2,729 104 2,729 112 2,729 117 2,729 121 2,729 133 2,729 143 2,779
1.15 91 2,979 101 2,979 109 2,979 - - 119 2,979 129 2,979 137 2,998
1.20 89 3,229 99 3,229 - - - - 116 3,229 127 3,229 133 3,235
1.25 87 3,479 97 3,479 - - - - 113 3,479 124 3,479 129 3,479
1.30 85 3,729 96 3,729 - - - - 112 3,729 121 3,729 - -
CGN (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,931 493 - - - - 23,100 493 - - - -
1.45 - - 22,432 493 - - - - 22,640 493 - - - -
1.50 - - 21,932 493 - - - - 22,140 493 - - - -
1.55 - - 21,434 493 - - - - 21,640 493 - - - -
1.60 - - 20,935 493 - - - - 21,139 493 - - - -
1.65 - - 20,436 493 - - - - 20,638 493 - - - -
1.70 - - 19,940 493 - - - - 20,138 493 20,347 493 - -
1.75 - - 19,444 493 - - - - 19,648 493 19,838 493 - -
1.80 18,895 493 18,948 493 - - - - 19,160 493 19,352 493 - -
1.85 18,396 493 18,452 493 - - - - 18,672 493 18,871 493 - -
1.90 17,897 493 17,956 493 - - - - 18,184 493 18,458 493 - -
1.95 17,399 493 17,460 493 - - - - 17,696 493 17,956 493 - -
2.00 16,900 493 16,964 493 - - - - 17,239 493 17,454 493 - -
2.10 15,900 493 15,972 493 - - - - 16,239 493 16,439 521 16,666 600
2.20 14,900 534 14,980 541 - - - - 15,239 530 15,562 570 15,780 906
2.30 13,900 626 13,988 630 14,080 626 14,158 622 14,332 617 14,663 630 14,888 1,200
2.40 12,900 746 13,004 749 13,116 742 13,223 737 13,334 730 13,758 942 14,088 1,637
2.50 11,900 903 12,006 901 12,118 892 12,224 883 12,415 872 12,848 1,245 13,175 1,884
2.60 10,900 1,102 11,007 1,094 11,179 1,082 11,295 1,222 11,491 1,212 12,022 1,538 12,370 2,302
2.70 9,900 1,355 10,008 1,344 10,235 1,456 10,429 1,563 10,560 1,664 11,188 1,976 11,532 2,819
2.80 8,900 1,672 9,041 1,662 9,285 1,933 9,486 2,017 9,699 2,102 10,346 2,534 10,792 3,340
2.90 7,900 2,048 8,114 2,177 8,326 2,320 8,604 2,472 8,905 2,546 9,579 2,962 10,045 3,821
3.00 6,895 2,507 7,134 2,687 7,483 2,881 7,783 3,017 8,101 3,085 8,890 3,494 9,371 4,448
3.10 5,896 3,026 6,185 3,267 6,630 3,447 6,951 3,572 7,287 3,634 8,104 4,130 8,688 5,004
3.20 4,955 3,606 5,330 3,846 5,834 4,086 6,183 4,207 6,626 4,267 7,485 4,834 8,008 5,706
3.30 4,259 4,305 4,556 4,545 5,021 4,786 5,486 4,906 5,866 5,085 6,762 5,549 7,484 6,255
3.40 3,623 5,065 3,935 5,305 4,363 5,485 4,871 5,690 5,277 5,815 6,218 6,233 6,874 7,023
3.50 3,052 5,983 3,387 6,125 3,803 6,282 4,246 6,502 4,681 6,610 5,666 7,002 6,337 7,741
3.60 2,550 6,986 2,925 7,025 3,235 7,174 3,717 7,313 4,180 7,402 5,103 7,775 5,812 8,483
3.70 2,131 8,006 2,471 8,022 2,808 8,116 3,306 8,185 3,670 8,336 4,638 8,600 5,361 9,283
3.80 1,715 9,038 2,010 9,011 2,390 9,060 2,893 9,116 3,141 9,191 4,164 9,437 4,932 10,076
3.90 1,457 10,038 1,657 10,015 2,089 10,039 2,474 10,092 2,732 10,156 3,804 10,329 4,470 10,876
4.00 1,254 11,038 1,291 11,038 1,659 11,025 2,032 11,061 2,468 11,075 3,439 11,222 4,133 11,737
4.10 1,093 12,038 1,126 12,038 1,353 12,038 1,752 12,037 2,036 12,042 3,068 12,175 3,784 12,597
4.20 965 13,038 997 13,038 1,021 13,038 1,465 13,038 1,763 13,049 2,681 13,125 3,445 13,471
4.30 863 14,038 894 14,038 913 14,038 - - 1,481 14,038 2,444 14,075 3,068 14,310
4.40 780 15,038 808 15,038 827 15,038 - - 1,178 15,038 2,206 15,038 2,857 15,255
4.50 713 16,038 739 16,038 757 16,038 - - 826 16,038 1,964 16,038 2,639 16,191
CHT (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,678 241 - - - - 17,010 241 - - - -
44.00 - - 16,182 241 - - - - 16,522 241 16,838 241 - -
45.00 - - 15,686 241 - - - - 16,034 241 16,356 241 - -
46.00 15,081 241 15,190 241 15,315 241 15,424 241 15,545 241 15,873 246 16,211 246
47.00 14,582 241 14,694 241 14,821 241 14,933 241 15,057 241 15,393 251 15,736 251
48.00 14,084 241 14,196 241 14,328 241 14,442 241 14,567 241 14,912 261 15,263 261
49.00 13,585 241 13,700 241 13,835 241 13,952 241 14,079 241 14,429 266 14,788 266
50.00 13,086 241 13,204 241 13,341 241 13,460 241 13,591 241 13,947 276 14,313 276
52.50 11,839 241 11,963 241 12,106 241 12,232 241 12,369 246 12,744 306 13,128 322
55.00 10,584 241 10,713 246 10,863 246 10,995 246 11,319 256 11,721 430 12,121 477
57.50 9,338 241 9,489 256 9,629 256 9,897 261 10,122 291 10,600 637 11,040 727
60.00 8,091 268 8,263 343 8,462 335 8,685 369 8,914 487 9,504 911 9,985 1,074
62.50 6,854 483 7,141 624 7,434 613 7,653 707 7,866 833 8,600 1,261 8,882 1,495
65.00 5,606 890 5,995 1,082 6,313 1,104 6,546 1,196 6,748 1,309 7,449 1,694 7,885 2,007
67.50 4,358 1,423 4,702 1,727 5,066 1,783 5,325 1,863 5,692 1,965 6,415 2,209 6,976 2,611
70.00 3,117 2,063 3,544 2,550 4,028 2,646 4,354 2,713 4,698 2,793 5,514 2,968 6,136 3,318
72.50 2,156 2,928 2,515 3,542 3,070 3,634 3,417 3,688 3,782 3,749 4,613 3,875 5,358 4,146
75.00 1,521 4,201 1,714 4,686 2,240 4,732 2,621 4,770 2,990 4,810 3,877 4,936 4,648 5,164
77.50 1,012 5,468 1,140 5,888 1,560 5,912 1,962 5,934 2,313 5,948 3,222 6,020 4,019 6,261
80.00 630 6,721 788 7,198 1,037 7,198 1,445 7,208 1,764 7,214 2,665 7,250 3,466 7,316
82.50 379 7,971 528 8,440 698 8,440 1,036 8,442 1,320 8,446 2,198 8,460 2,971 8,494
85.00 241 9,221 366 9,686 469 9,686 748 9,686 980 9,686 1,795 9,690 2,550 9,708
87.50 241 10,471 241 10,892 273 10,898 530 10,898 712 10,900 1,457 10,904 2,176 10,940
90.00 241 11,719 241 12,138 241 12,144 386 12,144 513 12,144 1,192 12,148 1,854 12,162
92.50 241 12,970 241 13,386 241 13,392 290 13,392 378 13,392 944 13,392 1,580 13,400
95.00 241 14,220 241 14,632 241 14,638 241 14,638 291 14,638 785 14,638 1,351 14,644
97.50 241 15,472 241 15,882 241 15,886 241 15,886 241 15,886 624 15,888 1,163 15,892
100.00 241 16,722 241 17,130 241 17,136 241 17,136 241 17,136 524 17,136 980 17,136
102.50 241 17,971 241 18,376 241 18,382 241 18,382 241 18,382 402 18,382 846 18,382
105.00 241 19,221 241 19,626 241 19,630 - - 241 19,632 341 19,632 710 19,632
107.50 241 20,472 241 20,874 241 20,880 - - 241 20,880 283 20,880 611 20,880
CHU (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 6,683 138 - - - - 6,682 138 - - - -
3.70 - - 6,485 138 - - - - 6,483 138 - - - -
3.80 - - 6,285 138 - - - - 6,285 138 - - - -
3.90 - - 6,086 138 - - - - 6,085 138 - - - -
4.00 - - 5,887 138 - - - - 5,886 138 - - - -
4.10 - - 5,687 138 - - - - 5,686 145 - - - -
4.20 - - 5,489 138 - - - - 5,487 154 - - - -
4.30 - - 5,289 138 - - - - 5,289 166 5,286 356 - -
4.40 5,082 138 5,090 141 - - - - 5,089 178 5,087 409 - -
4.50 4,882 138 4,891 156 - - - - 4,890 252 4,915 469 - -
4.60 4,682 138 4,691 175 - - - - 4,690 316 4,717 517 4,818 688
4.70 4,483 146 4,495 198 4,499 195 4,501 263 4,505 377 4,517 570 4,671 769
4.80 4,283 164 4,295 223 4,298 262 4,301 332 4,303 439 4,350 658 4,524 847
4.90 4,085 184 4,095 255 4,098 328 4,101 395 4,103 492 4,179 738 4,364 918
5.00 3,885 208 3,895 328 3,898 391 3,901 456 3,903 556 4,004 818 4,234 999
5.25 3,389 292 3,397 492 3,397 566 3,399 660 3,427 774 3,615 1,041 3,887 1,250
5.50 2,895 421 2,897 707 2,910 801 2,930 887 2,991 1,033 3,247 1,307 3,563 1,505
5.75 2,393 645 2,430 962 2,454 1,078 2,495 1,151 2,602 1,306 2,917 1,579 3,251 1,795
6.00 1,914 887 1,981 1,261 2,058 1,404 2,110 1,489 2,227 1,629 2,606 1,895 2,958 2,105
6.25 1,466 1,195 1,558 1,652 1,665 1,777 1,748 1,838 1,916 1,961 2,338 2,234 2,707 2,434
6.50 1,131 1,562 1,172 2,076 1,328 2,198 1,449 2,240 1,636 2,368 2,058 2,598 2,443 2,770
6.75 856 2,014 903 2,529 1,039 2,597 1,184 2,645 1,396 2,770 1,830 2,970 2,225 3,143
7.00 631 2,509 669 2,997 822 3,046 958 3,087 1,167 3,193 1,618 3,374 2,001 3,515
7.25 453 2,997 476 3,499 666 3,538 781 3,562 975 3,623 1,433 3,778 1,826 3,934
7.50 315 3,501 351 3,979 505 4,014 629 4,038 843 4,081 1,240 4,204 1,633 4,327
7.75 247 4,001 236 4,479 377 4,499 508 4,507 713 4,551 1,096 4,652 1,489 4,764
8.00 200 4,501 192 4,990 291 4,985 383 4,990 562 5,015 970 5,100 1,320 5,188
8.25 168 5,001 167 5,469 199 5,485 303 5,490 491 5,495 853 5,559 1,180 5,650
8.50 145 5,501 150 5,979 183 5,967 208 5,966 423 5,995 715 6,038 1,068 6,107
8.75 138 6,001 139 6,463 167 6,465 192 6,465 352 6,469 614 6,511 939 6,556
9.00 138 6,501 138 6,963 158 6,965 178 6,967 276 6,970 550 6,979 858 7,031
9.25 138 7,001 138 7,463 150 7,465 - - 190 7,471 493 7,480 771 7,494
9.50 138 7,501 138 7,963 142 7,966 - - 182 7,973 372 7,982 668 7,995
9.75 138 8,001 138 8,463 138 8,466 - - 175 8,473 302 8,483 621 8,496
CIT (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,180 85 - - - - - - - - - -
4.80 - - 3,080 85 - - - - 3,080 101 3,097 121 - -
4.90 2,968 85 2,985 93 2,985 92 2,988 99 2,989 108 2,997 167 3,032 264
5.00 2,868 85 2,885 103 2,885 101 2,888 104 2,889 113 2,896 202 2,951 296
5.25 2,618 107 2,634 133 2,635 132 2,638 131 2,638 171 2,666 277 2,756 379
5.50 2,369 141 2,385 177 2,385 176 2,388 192 2,388 250 2,447 385 2,565 473
5.75 2,120 190 2,135 240 2,134 252 2,136 276 2,152 347 2,234 485 2,378 596
6.00 1,870 257 1,886 331 1,895 357 1,899 377 1,933 458 2,046 606 2,197 711
6.25 1,620 346 1,647 437 1,664 464 1,682 493 1,715 590 1,866 736 2,035 847
6.50 1,370 446 1,405 570 1,430 603 1,465 646 1,516 750 1,695 885 1,872 1,001
6.75 1,120 558 1,178 712 1,203 758 1,256 822 1,330 913 1,534 1,045 1,721 1,154
7.00 876 705 949 885 1,000 953 1,069 1,007 1,171 1,081 1,396 1,205 1,559 1,338
7.25 686 892 753 1,116 821 1,163 902 1,211 1,007 1,283 1,240 1,405 1,454 1,495
7.50 558 1,147 604 1,353 650 1,384 747 1,414 864 1,482 1,113 1,587 1,318 1,686
7.75 434 1,400 480 1,586 521 1,600 620 1,647 741 1,700 996 1,794 1,216 1,870
8.00 342 1,655 373 1,830 403 1,853 502 1,873 640 1,912 882 1,992 1,097 2,072
8.25 266 1,905 273 2,075 317 2,092 414 2,104 532 2,144 783 2,208 1,008 2,273
8.50 210 2,155 217 2,325 231 2,329 342 2,348 454 2,372 700 2,425 912 2,485
8.75 170 2,405 176 2,570 166 2,579 262 2,580 390 2,606 618 2,650 823 2,708
9.00 141 2,655 145 2,819 148 2,818 212 2,830 321 2,846 532 2,882 753 2,929
9.25 120 2,905 124 3,066 133 3,068 153 3,066 252 3,086 476 3,120 668 3,148
9.50 103 3,155 107 3,316 123 3,319 139 3,318 203 3,323 417 3,346 608 3,386
9.75 91 3,405 95 3,566 115 3,569 - - 146 3,573 360 3,596 552 3,608
10.00 85 3,655 88 3,816 - - - - 139 3,824 318 3,831 484 3,860
10.50 85 4,155 85 4,312 - - - - 123 4,312 241 4,312 394 4,316
11.00 85 4,655 85 4,808 - - - - 112 4,809 191 4,816 326 4,824
11.50 85 5,155 85 5,306 - - - - 103 5,313 132 5,320 - -
12.00 85 5,655 85 5,806 - - - - 93 5,813 123 5,821 - -
CKH (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,329 165 - - - - 8,337 165 8,362 165 - -
28.00 7,817 165 7,827 165 7,829 165 - - 7,826 165 7,851 246 8,097 399
29.00 7,319 165 7,330 165 7,329 165 - - 7,327 165 7,388 324 7,668 519
30.00 6,821 165 6,834 165 6,836 165 6,840 165 6,846 216 6,948 424 7,255 646
31.00 6,322 165 6,332 165 6,335 165 6,336 221 6,335 308 6,521 564 6,847 799
32.00 5,822 165 5,834 193 5,832 225 5,832 320 5,860 435 6,097 702 6,454 982
33.00 5,324 209 5,339 293 5,344 329 5,349 469 5,378 582 5,687 884 6,070 1,162
34.00 4,826 294 4,837 422 4,841 483 4,873 633 4,934 770 5,296 1,093 5,701 1,398
35.00 4,326 418 4,345 586 4,361 672 4,407 843 4,500 982 4,913 1,322 5,344 1,624
36.00 3,830 591 3,860 788 3,892 905 3,964 1,071 4,088 1,224 4,544 1,579 5,009 1,890
37.00 3,336 795 3,383 1,024 3,474 1,181 3,596 1,349 3,704 1,494 4,202 1,845 4,675 2,155
38.00 2,846 1,024 2,921 1,292 3,046 1,486 3,193 1,651 3,343 1,796 3,855 2,122 4,369 2,452
39.00 2,362 1,284 2,485 1,624 2,631 1,810 2,817 1,969 2,991 2,097 3,548 2,424 4,065 2,757
40.00 1,905 1,591 2,072 2,014 2,256 2,172 2,477 2,315 2,702 2,417 3,266 2,728 3,722 3,087
41.00 1,527 1,961 1,687 2,439 1,915 2,572 2,155 2,679 2,369 2,820 2,963 3,104 3,516 3,381
42.00 1,243 2,444 1,345 2,890 1,602 3,004 1,856 3,095 2,084 3,207 2,684 3,471 3,197 3,729
43.00 993 2,939 1,063 3,358 1,334 3,439 1,602 3,518 1,853 3,607 2,432 3,844 2,976 4,096
44.00 778 3,433 835 3,819 1,096 3,883 1,359 3,954 1,614 4,030 2,181 4,244 2,743 4,465
45.00 590 3,935 648 4,299 896 4,348 1,147 4,404 1,392 4,462 1,978 4,649 2,526 4,860
46.00 425 4,435 487 4,783 709 4,817 966 4,862 1,201 4,908 1,764 5,070 2,334 5,259
47.00 320 4,935 354 5,274 560 5,299 800 5,328 1,024 5,367 1,605 5,501 2,133 5,666
48.00 245 5,435 235 5,760 442 5,777 651 5,806 864 5,830 1,431 5,943 1,993 6,092
49.00 193 5,935 183 6,262 328 6,267 534 6,289 727 6,313 1,273 6,392 1,804 6,519
50.00 165 6,435 165 6,755 260 6,770 436 6,778 615 6,790 1,152 6,852 1,659 6,966
52.50 165 7,685 165 8,002 - - - - 392 8,010 847 8,038 - -
55.00 - - 165 9,252 - - - - 248 9,273 - - - -
CKP (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,179 338 14,195 338 14,193 338 14,193 338 14,192 338 14,319 338 14,619 459
21.00 13,182 338 13,199 338 13,202 338 13,206 338 13,210 338 13,383 395 13,733 659
22.00 12,185 338 12,201 338 12,198 338 12,198 338 12,197 338 12,482 620 12,871 909
23.00 11,187 365 11,205 418 11,202 410 11,202 403 11,233 445 11,580 854 12,004 1,205
24.00 10,188 515 10,209 591 10,213 625 10,219 647 10,255 738 10,703 1,186 11,192 1,572
25.00 9,191 737 9,209 842 9,209 904 9,237 949 9,338 1,060 9,872 1,568 10,411 1,977
26.00 8,194 1,042 8,218 1,214 8,236 1,253 8,289 1,310 8,456 1,456 9,055 2,018 9,644 2,429
27.00 7,205 1,423 7,259 1,625 7,325 1,681 7,465 1,746 7,600 1,945 8,273 2,513 8,917 2,950
28.00 6,207 1,846 6,284 2,093 6,398 2,169 6,604 2,245 6,793 2,499 7,534 3,060 8,230 3,491
29.00 5,218 2,311 5,335 2,615 5,504 2,712 5,767 2,880 6,025 3,102 6,842 3,680 7,561 4,122
30.00 4,233 2,849 4,420 3,222 4,656 3,346 4,995 3,560 5,308 3,779 6,235 4,304 6,947 4,706
31.00 3,374 3,500 3,574 3,972 3,878 4,169 4,263 4,333 4,661 4,529 5,576 4,978 6,250 5,457
32.00 2,736 4,387 2,892 4,882 3,192 5,031 3,607 5,167 3,987 5,356 4,975 5,767 5,802 6,111
33.00 2,225 5,404 2,343 5,838 2,578 5,942 3,026 6,051 3,417 6,190 4,404 6,548 5,197 6,861
34.00 1,774 6,425 1,874 6,802 2,064 6,875 2,495 6,937 2,911 7,043 3,921 7,361 4,740 7,646
35.00 1,371 7,432 1,459 7,761 1,613 7,823 2,047 7,862 2,475 7,972 3,465 8,222 4,273 8,464
36.00 1,028 8,432 1,121 8,765 1,228 8,796 1,659 8,837 2,083 8,895 3,044 9,090 3,886 9,306
37.00 778 9,432 811 9,755 936 9,774 1,329 9,796 1,701 9,835 2,690 10,000 3,477 10,168
38.00 599 10,432 587 10,747 693 10,755 1,025 10,776 1,404 10,803 2,330 10,912 3,182 11,063
39.00 470 11,432 462 11,739 534 11,740 808 11,747 1,155 11,777 2,043 11,862 2,839 11,976
40.00 377 12,432 373 12,740 383 12,744 633 12,751 919 12,760 1,748 12,810 2,552 12,894
41.00 338 13,432 338 13,733 338 13,735 - - 719 13,739 1,537 13,765 2,278 13,838
42.00 338 14,432 338 14,730 - - - - 604 14,747 1,319 14,772 - -
43.00 338 15,432 338 15,730 - - - - 497 15,750 1,127 15,778 - -
44.00 338 16,432 338 16,724 - - - - 367 16,729 969 16,753 - -
45.00 338 17,432 338 17,720 - - - - 338 17,736 823 17,760 - -
46.00 - - 338 18,720 - - - - 338 18,740 685 18,765 - -
47.00 - - 338 19,714 - - - - 338 19,721 583 19,743 - -
48.00 - - 338 20,710 - - - - 338 20,726 - - - -
49.00 - - 338 21,711 - - - - - - - - - -
50.00 - - 338 22,705 - - - - - - - - - -
52.50 - - 338 25,198 - - - - - - - - - -
55.00 - - 338 27,691 - - - - - - - - - -
CLI (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,062 105 - - - - 6,124 105 - - - -
5.50 - - 5,814 105 - - - - 5,885 105 - - - -
5.75 - - 5,571 105 - - - - 5,632 105 5,695 105 - -
6.00 - - 5,321 105 - - - - 5,398 105 5,451 105 - -
6.25 - - 5,070 105 - - - - 5,141 105 5,220 105 - -
6.50 - - 4,820 105 - - - - 4,910 105 4,987 111 - -
6.75 - - 4,571 105 - - - - 4,652 105 4,754 121 - -
7.00 4,298 105 4,322 105 4,351 105 4,386 105 4,423 108 4,538 175 4,654 233
7.25 4,048 105 4,081 105 4,116 105 4,130 108 4,188 117 4,318 222 4,433 306
7.50 3,798 105 3,831 105 3,865 105 3,900 119 3,952 171 4,097 294 4,240 396
7.75 3,548 111 3,581 111 3,629 119 3,666 133 3,716 224 3,886 362 4,031 474
8.00 3,298 136 3,341 136 3,390 172 3,428 192 3,504 297 3,674 443 3,844 560
8.25 3,050 169 3,091 192 3,152 225 3,202 276 3,278 366 3,482 546 3,665 663
8.50 2,804 214 2,858 253 2,922 304 2,975 348 3,071 453 3,288 648 3,483 782
8.75 2,554 273 2,616 333 2,699 381 2,764 445 2,861 567 3,100 770 3,318 911
9.00 2,308 363 2,386 415 2,474 490 2,551 568 2,667 681 2,920 883 3,151 1,038
9.25 2,068 458 2,154 514 2,262 608 2,333 693 2,433 815 2,708 1,030 2,941 1,188
9.50 1,822 573 1,941 634 2,063 742 2,140 831 2,261 952 2,551 1,168 2,798 1,335
9.75 1,581 697 1,709 764 1,845 894 1,958 987 2,120 1,109 2,390 1,320 2,661 1,497
10.00 1,355 838 1,517 917 1,663 1,057 1,791 1,153 1,930 1,261 2,246 1,482 2,532 1,663
10.50 947 1,170 1,149 1,292 1,338 1,427 1,480 1,519 1,631 1,619 1,986 1,829 2,284 2,009
11.00 670 1,639 846 1,722 1,054 1,838 1,225 1,922 1,379 2,008 1,735 2,195 2,047 2,358
11.50 456 2,141 614 2,179 827 2,248 1,005 2,353 1,160 2,425 1,527 2,593 1,832 2,690
12.00 303 2,639 439 2,671 645 2,702 827 2,764 981 2,861 1,334 2,963 1,631 3,126
12.50 194 3,140 294 3,144 507 3,178 673 3,222 824 3,262 1,172 3,378 1,444 3,476
13.00 144 3,640 229 3,640 385 3,654 547 3,692 692 3,722 1,015 3,817 1,287 3,896
13.50 112 4,140 171 4,140 278 4,140 457 4,172 573 4,194 895 4,268 1,137 4,326
14.00 105 4,640 112 4,640 225 4,640 366 4,640 487 4,670 773 4,723 1,008 4,762
14.50 105 5,140 105 5,140 172 5,140 294 5,140 400 5,140 680 5,192 891 5,216
15.00 105 5,640 105 5,640 116 5,640 250 5,640 332 5,640 603 5,640 802 5,640
15.50 105 6,140 105 6,140 107 6,140 205 6,140 290 6,140 544 6,140 728 6,140
16.00 105 6,640 105 6,640 105 6,640 159 6,640 248 6,640 464 6,640 634 6,640
16.50 105 7,140 105 7,140 105 7,140 108 7,140 206 7,140 427 7,140 554 7,140
17.00 105 7,640 105 7,640 105 7,640 105 7,640 162 7,640 366 7,640 496 7,640
17.50 105 8,140 105 8,140 105 8,140 - - 111 8,140 329 8,140 433 8,140
18.00 105 8,640 105 8,640 - - - - 105 8,640 292 8,640 - -
18.50 105 9,140 105 9,140 - - - - 105 9,140 254 9,140 - -
19.00 105 9,640 105 9,640 - - - - 105 9,640 213 9,640 - -
19.50 - - - - - - - - 105 10,140 - - - -
20.00 - - - - - - - - 105 10,640 - - - -
CLP (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,382 235 - - - - - - - - - -
44.00 - - 14,882 235 - - - - - - - - - -
45.00 - - 14,384 235 - - - - 14,402 235 14,655 235 - -
46.00 13,875 235 13,886 235 13,887 235 - - 13,915 235 14,173 235 14,439 235
47.00 13,376 235 13,386 235 13,386 235 - - 13,426 235 13,689 235 13,960 235
48.00 12,876 235 12,887 235 12,887 235 12,886 235 12,929 235 13,206 235 13,494 240
49.00 12,377 235 12,389 235 12,392 235 12,395 235 12,437 235 12,725 235 13,027 245
50.00 11,880 235 11,891 235 11,891 235 11,894 235 11,949 235 12,251 240 12,560 250
52.50 10,632 235 10,644 235 10,647 235 10,651 235 10,739 235 11,076 290 11,412 405
55.00 9,385 235 9,397 235 9,397 235 9,408 240 9,532 273 9,928 508 10,303 639
57.50 8,139 235 8,151 256 8,151 304 8,202 379 8,358 494 8,811 814 9,227 970
60.00 6,901 411 6,919 511 6,938 593 7,070 691 7,222 848 7,743 1,213 8,200 1,388
62.50 5,649 767 5,673 935 5,748 1,029 5,933 1,160 6,139 1,341 6,737 1,727 7,231 1,910
65.00 4,401 1,282 4,457 1,500 4,630 1,599 4,860 1,784 5,124 1,955 5,798 2,350 6,323 2,529
67.50 3,162 1,898 3,314 2,195 3,583 2,349 3,890 2,554 4,190 2,728 4,932 3,087 5,484 3,251
70.00 2,159 2,728 2,312 3,152 2,681 3,319 3,027 3,463 3,310 3,656 4,086 3,971 4,641 4,125
72.50 1,475 4,004 1,608 4,306 1,924 4,406 2,289 4,517 2,632 4,604 3,438 4,853 4,005 4,972
75.00 951 5,270 1,055 5,537 1,317 5,606 1,691 5,641 2,016 5,678 2,814 5,865 3,372 5,953
77.50 546 6,520 638 6,732 862 6,753 1,194 6,786 1,509 6,826 2,267 6,946 2,823 7,005
80.00 328 7,770 355 7,972 529 7,978 820 7,996 1,103 8,012 1,808 8,087 2,348 8,121
82.50 235 9,020 235 9,218 332 9,219 551 9,228 787 9,231 1,438 9,267 1,925 9,288
85.00 235 10,270 235 10,464 240 10,464 354 10,466 538 10,458 1,120 10,471 1,559 10,483
87.50 235 11,520 235 11,712 235 11,714 245 11,718 375 11,712 860 11,725 1,258 11,738
90.00 235 12,770 235 12,958 235 12,959 235 12,963 245 12,957 650 12,969 1,010 12,979
92.50 235 14,020 235 14,203 235 14,206 235 14,207 240 14,200 492 14,211 796 14,222
CMB (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,851 135 - - - - 8,950 135 - - - -
18.00 - - 8,600 135 - - - - 8,709 135 - - - -
18.50 - - 8,351 135 - - - - 8,467 135 - - - -
19.00 - - 8,108 135 - - - - 8,224 135 - - - -
19.50 - - 7,856 135 - - - - 7,982 135 - - - -
20.00 - - 7,606 135 - - - - 7,738 135 7,920 207 - -
21.00 - - 7,111 135 - - - - 7,268 140 7,470 280 - -
22.00 6,575 135 6,613 135 6,668 135 6,728 135 6,802 167 7,034 374 7,277 562
23.00 6,075 135 6,115 135 6,174 135 6,252 169 6,336 266 6,609 505 6,877 704
24.00 5,575 135 5,624 135 5,692 143 5,785 253 5,889 368 6,200 649 6,498 863
25.00 5,076 135 5,132 135 5,217 218 5,328 360 5,452 497 5,803 806 6,126 1,045
26.00 4,580 140 4,646 186 4,752 327 4,887 499 5,034 651 5,420 1,001 5,771 1,252
27.00 4,080 207 4,170 284 4,301 466 4,462 658 4,631 842 5,051 1,199 5,425 1,483
28.00 3,586 329 3,703 424 3,865 649 4,051 840 4,241 1,051 4,700 1,439 5,101 1,717
29.00 3,097 503 3,275 619 3,467 860 3,646 1,071 3,874 1,282 4,369 1,689 4,789 1,979
30.00 2,613 719 2,838 860 3,073 1,111 3,276 1,330 3,520 1,562 4,050 1,958 4,491 2,252
31.00 2,145 973 2,416 1,148 2,671 1,401 2,927 1,624 3,193 1,847 3,748 2,248 4,206 2,541
32.00 1,714 1,272 2,039 1,484 2,340 1,723 2,613 1,939 2,883 2,146 3,462 2,557 3,870 2,852
33.00 1,336 1,633 1,702 1,861 2,019 2,067 2,312 2,286 2,574 2,481 3,154 2,877 3,677 3,111
34.00 1,029 2,089 1,405 2,264 1,739 2,462 2,041 2,655 2,308 2,808 2,903 3,179 3,438 3,451
35.00 783 2,578 1,131 2,684 1,486 2,843 1,795 3,022 2,071 3,180 2,675 3,522 3,207 3,789
36.00 573 3,050 892 3,133 1,249 3,261 1,575 3,417 1,858 3,558 2,446 3,898 2,988 4,143
37.00 408 3,546 692 3,594 1,037 3,694 1,370 3,826 1,663 3,963 2,243 4,269 2,760 4,516
38.00 276 4,046 525 4,068 852 4,141 1,176 4,253 1,465 4,374 2,049 4,661 2,554 4,890
39.00 185 4,546 398 4,546 700 4,603 1,008 4,697 1,293 4,798 1,875 5,063 2,376 5,276
40.00 141 5,046 311 5,046 571 5,075 857 5,148 1,121 5,238 1,732 5,471 2,241 5,676
41.00 135 5,546 218 5,546 457 5,546 735 5,609 979 5,683 1,581 5,896 2,077 6,081
42.00 135 6,046 169 6,046 367 6,046 - - 857 6,137 1,437 6,325 1,929 6,493
43.00 135 6,546 135 6,546 306 6,546 - - 749 6,606 1,311 6,763 1,790 6,920
44.00 135 7,046 135 7,046 244 7,046 - - 648 7,046 1,190 7,211 1,660 7,348
45.00 135 7,546 135 7,546 173 7,546 - - 564 7,546 1,080 7,661 1,534 7,784
46.00 135 8,046 135 8,046 - - - - 476 8,046 977 8,046 - -
47.00 135 8,546 135 8,546 - - - - 414 8,546 887 8,546 - -
48.00 135 9,046 135 9,046 - - - - 366 9,046 795 9,046 - -
CNC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,310 248 - - - - 14,316 248 - - - -
8.25 - - 14,060 248 - - - - 14,063 248 - - - -
8.50 - - 13,810 248 - - - - 13,813 248 - - - -
8.75 - - 13,560 248 - - - - 13,562 248 - - - -
9.00 - - 13,312 248 - - - - 13,312 248 - - - -
9.25 - - 13,063 248 - - - - 13,063 248 - - - -
9.50 - - 12,814 248 - - - - 12,814 248 - - - -
9.75 - - 12,566 248 - - - - 12,566 248 - - - -
10.00 - - 12,317 248 - - - - 12,317 248 12,314 248 - -
10.50 - - 11,820 248 - - - - 11,828 248 11,831 248 - -
11.00 - - 11,320 248 - - - - 11,327 248 11,324 248 - -
11.50 - - 10,820 248 - - - - 10,824 248 10,819 258 - -
12.00 - - 10,322 248 - - - - 10,322 248 10,319 317 - -
12.50 - - 9,824 248 - - - - 9,824 258 9,822 419 - -
13.00 9,313 248 9,329 248 9,332 248 9,333 258 9,340 321 9,350 530 9,436 810
13.50 8,814 248 8,829 268 8,830 265 8,832 331 8,838 430 8,849 680 9,029 966
14.00 8,316 250 8,329 337 8,330 369 8,330 442 8,338 535 8,377 844 8,630 1,147
14.50 7,816 313 7,830 423 7,829 504 7,829 556 7,836 699 7,917 1,020 8,244 1,356
15.00 7,318 397 7,332 566 7,332 639 7,344 711 7,357 872 7,487 1,215 7,860 1,559
15.50 6,818 503 6,838 735 6,840 812 6,856 895 6,887 1,053 7,081 1,443 7,488 1,800
16.00 6,319 637 6,338 921 6,349 1,001 6,364 1,107 6,414 1,287 6,677 1,678 7,146 2,046
16.50 5,822 802 5,844 1,122 5,864 1,213 5,899 1,355 5,967 1,531 6,317 1,927 6,794 2,308
17.00 5,324 1,000 5,358 1,359 5,389 1,454 5,446 1,600 5,540 1,792 5,945 2,174 6,474 2,598
17.50 4,850 1,216 4,882 1,604 4,922 1,705 5,004 1,871 5,130 2,055 5,599 2,451 6,150 2,874
18.00 4,352 1,439 4,429 1,870 4,516 1,985 4,638 2,186 4,803 2,366 5,352 2,742 5,756 3,194
18.50 3,849 1,681 3,963 2,169 4,074 2,314 4,241 2,517 4,442 2,687 5,021 3,056 5,457 3,506
19.00 3,379 1,953 3,508 2,494 3,667 2,677 3,863 2,862 4,085 3,026 4,716 3,396 5,178 3,843
19.50 2,892 2,254 3,081 2,848 3,278 3,061 3,508 3,236 3,766 3,384 4,405 3,739 4,892 4,192
20.00 2,526 2,592 2,676 3,271 2,919 3,466 3,179 3,620 3,442 3,765 4,125 4,088 4,653 4,551
21.00 1,907 3,457 2,020 4,174 2,273 4,311 2,585 4,449 2,884 4,571 3,590 4,852 4,150 5,297
22.00 1,406 4,468 1,508 5,122 1,749 5,211 2,087 5,313 2,399 5,389 3,124 5,656 3,725 6,084
23.00 1,004 5,478 1,094 6,087 1,327 6,176 1,665 6,253 1,978 6,330 2,703 6,544 3,316 6,799
24.00 663 6,482 761 7,088 980 7,134 1,311 7,188 1,618 7,242 2,311 7,410 2,959 7,627
25.00 468 7,482 538 8,073 717 8,103 1,024 8,140 1,302 8,177 1,993 8,318 2,636 8,499
26.00 345 8,482 330 9,066 539 9,080 790 9,107 1,041 9,135 1,700 9,233 2,385 9,385
27.00 264 9,482 256 10,058 398 10,071 635 10,087 862 10,104 1,455 10,179 2,099 10,291
28.00 248 10,482 248 11,057 313 11,060 465 11,064 690 11,080 1,228 11,126 1,871 11,223
29.00 248 11,482 248 12,054 248 12,052 387 12,065 528 12,065 1,029 12,093 1,622 12,167
30.00 248 12,482 248 13,048 248 13,047 300 13,051 409 13,043 880 13,075 1,441 13,125
31.00 248 13,482 248 14,047 248 14,051 248 14,055 321 14,051 739 14,079 1,240 14,076
32.00 248 14,482 248 15,042 248 15,042 248 15,042 248 15,037 605 15,057 1,101 15,084
33.00 248 15,482 248 16,038 248 16,040 248 16,042 248 16,036 532 16,065 968 16,054
34.00 248 16,482 248 17,038 248 17,041 - - 248 17,042 414 17,070 832 17,065
35.00 248 17,482 248 18,032 248 18,031 - - 248 18,027 332 18,049 755 18,023
COG (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,566 92 2,568 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,070 92 2,075 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,833 92 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,582 105 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,404 132 1,506 265 1,612 380
0.35 1,070 176 1,095 176 1,138 175 1,145 225 1,192 285 1,346 401 1,455 509
0.40 829 246 871 246 919 325 969 372 1,022 379 1,233 584 1,346 641
0.45 589 373 639 404 736 473 791 516 898 568 1,118 716 1,235 816
0.50 396 533 479 593 596 623 658 705 720 754 1,003 894 1,123 989
0.55 277 761 327 785 454 854 522 892 645 938 885 1,116 1,063 1,210
0.60 220 1,014 224 1,021 365 1,048 440 1,085 512 1,123 820 1,289 948 1,379
0.65 186 1,264 189 1,273 275 1,305 357 1,309 434 1,344 754 1,504 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,561 353 1,564 630 1,721 823 1,808
0.75 151 1,764 153 1,764 165 1,781 175 1,784 268 1,817 562 1,933 759 2,023
0.80 139 2,014 145 2,014 157 2,014 165 2,035 173 2,037 490 2,151 695 2,237
0.85 131 2,264 139 2,264 151 2,264 159 2,264 165 2,289 418 2,363 629 2,445
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,539 342 2,614 562 2,664
0.95 120 2,764 131 2,764 141 2,764 148 2,764 155 2,764 259 2,830 493 2,914
1.00 - - 127 3,014 - - - - 151 3,014 167 3,080 - -
1.05 - - 124 3,264 - - - - 148 3,264 163 3,330 - -
1.10 - - 121 3,514 - - - - 144 3,514 159 3,546 - -
1.15 - - 119 3,764 - - - - 141 3,764 - - - -
1.20 - - 117 4,014 - - - - 139 4,014 - - - -
1.25 - - 115 4,264 - - - - 137 4,264 - - - -
1.30 - - 113 4,514 - - - - 135 4,514 - - - -
1.35 - - 112 4,764 - - - - 133 4,764 - - - -
1.40 - - 111 5,014 - - - - - - - - - -
1.45 - - 109 5,264 - - - - - - - - - -
1.50 - - 108 5,514 - - - - - - - - - -
1.55 - - 108 5,764 - - - - - - - - - -
1.60 - - 107 6,014 - - - - - - - - - -
1.65 - - 105 6,264 - - - - - - - - - -
COL (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 12,419 260 - - - - 12,516 276 12,636 647 - -
8.25 - - 11,919 260 - - - - 12,020 388 12,142 789 - -
8.50 - - 11,417 260 - - - - 11,523 492 11,707 918 - -
8.75 - - 10,919 260 - - - - 11,027 588 11,154 1,087 - -
9.00 10,331 260 10,419 260 10,455 293 10,492 574 10,529 735 10,662 1,217 11,170 1,642
9.25 9,831 260 9,941 260 9,976 420 10,017 717 10,065 871 10,225 1,392 10,784 1,878
9.50 9,330 260 9,441 289 9,479 594 9,520 855 9,642 1,053 9,862 1,594 10,434 2,083
9.75 8,843 271 8,941 412 9,004 686 9,091 992 9,198 1,241 9,695 1,798 10,088 2,286
10.00 8,342 323 8,456 526 8,527 886 8,617 1,157 8,774 1,385 9,311 1,999 9,768 2,519
10.50 7,259 473 7,361 846 7,437 1,245 7,575 1,577 7,757 1,848 8,590 2,484 9,101 3,007
11.00 6,332 710 6,505 1,237 6,623 1,679 6,833 2,007 7,001 2,324 7,763 2,996 8,500 3,552
11.50 5,346 1,105 5,610 1,730 5,781 2,169 6,068 2,549 6,292 2,889 7,122 3,556 7,912 4,102
12.00 4,382 1,576 4,724 2,338 4,982 2,758 5,335 3,128 5,621 3,452 6,558 4,157 7,364 4,722
12.50 3,481 2,130 3,921 3,016 4,315 3,421 4,678 3,780 5,031 4,077 5,977 4,778 6,844 5,364
13.00 2,624 2,805 3,265 3,774 3,653 4,162 4,099 4,487 4,512 4,759 5,545 5,448 6,481 6,026
13.50 1,986 3,694 2,624 4,595 3,088 4,902 3,564 5,254 3,974 5,518 5,049 6,105 5,959 6,630
14.00 1,484 4,653 2,078 5,491 2,572 5,778 3,095 6,144 3,562 6,276 4,625 6,852 5,543 7,329
14.50 1,072 5,607 1,628 6,380 2,160 6,628 2,668 6,865 3,116 7,093 4,188 7,612 5,150 8,092
15.00 738 6,601 1,241 7,299 1,773 7,512 2,285 7,713 2,746 7,914 3,831 8,391 4,749 8,955
15.50 504 7,601 959 8,205 1,458 8,411 1,947 8,617 2,381 8,812 3,470 9,266 4,422 9,752
16.00 384 8,601 710 9,125 1,177 9,333 1,662 9,505 2,089 9,642 3,130 10,117 4,068 10,666
16.50 304 9,601 501 10,132 960 10,247 1,395 10,425 1,804 10,565 2,849 11,003 3,720 11,499
17.00 260 10,601 348 11,133 778 11,196 1,209 11,332 1,572 11,429 2,538 11,903 3,444 12,330
17.50 260 11,601 309 12,133 601 12,121 - - 1,315 12,345 2,315 12,757 3,170 13,207
18.00 260 12,601 284 13,133 480 13,123 - - 1,174 13,342 2,085 13,693 2,946 14,106
18.50 260 13,601 263 14,133 339 14,123 - - 972 14,289 1,856 14,613 2,728 15,012
19.00 260 14,601 260 15,128 - - - - 887 15,255 1,659 15,549 2,479 15,951
19.50 260 15,601 260 16,128 - - - - 711 16,418 1,477 16,520 2,291 16,916
20.00 260 16,601 260 17,121 - - - - 609 17,390 1,357 17,496 2,135 17,874
21.00 260 18,601 260 19,108 - - - - 476 19,348 1,088 19,432 - -
22.00 260 20,601 260 21,102 - - - - 324 21,076 852 21,360 - -
23.00 - - 260 23,089 - - - - - - - - - -
24.00 - - 260 25,084 - - - - - - - - - -
25.00 - - 260 27,070 - - - - - - - - - -
COS (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,280 370 - - - - 17,363 370 - - - -
5.00 - - 17,033 370 - - - - 17,117 370 - - - -
5.25 - - 16,413 370 - - - - 16,504 370 - - - -
5.50 - - 15,792 370 - - - - 15,879 370 - - - -
5.75 - - 15,176 370 - - - - 15,279 395 15,288 632 - -
6.00 - - 14,552 370 - - - - 14,654 428 14,663 778 - -
6.25 - - 13,929 370 - - - - 14,051 534 14,064 946 - -
6.50 - - 13,305 370 - - - - 13,429 688 13,465 1,130 - -
6.75 - - 12,684 370 - - - - 12,826 876 12,889 1,336 - -
7.00 - - 12,064 404 - - - - 12,242 1,031 12,306 1,549 - -
7.25 11,375 482 11,447 482 - - - - 11,635 1,254 11,752 1,827 - -
7.50 10,751 580 10,823 579 - - - - 11,066 1,475 11,185 2,089 - -
7.75 10,127 705 10,211 762 - - - - 10,477 1,756 10,648 2,398 - -
8.00 9,505 854 9,598 946 9,784 1,119 9,882 1,812 9,925 2,043 10,141 2,680 10,472 3,205
8.25 8,881 1,034 8,994 1,138 9,205 1,315 9,321 2,125 9,365 2,334 9,642 3,035 10,000 3,568
8.50 8,256 1,244 8,389 1,402 8,639 1,574 8,781 2,415 8,831 2,704 9,140 3,367 9,593 3,903
8.75 7,632 1,499 7,794 1,663 8,088 1,858 8,247 2,750 8,324 3,043 8,685 3,729 9,167 4,267
9.00 7,006 1,761 7,208 1,930 7,551 2,163 7,727 3,106 7,814 3,432 8,223 4,119 8,762 4,675
9.25 6,382 2,040 6,645 2,261 7,046 2,493 7,221 3,481 7,329 3,844 7,794 4,523 8,413 5,059
9.50 5,757 2,334 6,094 2,609 6,537 2,825 6,747 3,897 6,864 4,267 7,380 4,910 8,032 5,466
9.75 5,136 2,659 5,505 2,975 6,044 3,230 6,280 4,356 6,419 4,702 6,998 5,368 7,687 5,875
10.00 4,513 3,029 4,990 3,329 5,523 3,588 5,898 4,796 5,974 5,148 6,602 5,713 7,347 6,330
10.50 3,548 3,873 4,040 4,249 4,701 4,504 5,069 5,763 5,181 6,092 5,930 6,615 6,746 7,211
11.00 2,814 4,896 3,317 5,198 3,885 5,522 4,317 6,775 4,465 7,114 5,369 7,662 6,151 8,158
11.50 2,179 6,166 2,658 6,322 3,233 6,526 3,649 7,943 3,831 8,165 4,818 8,680 5,655 9,120
12.00 1,637 7,449 2,087 7,465 2,662 7,653 3,058 9,059 3,264 9,233 4,218 9,702 5,160 10,124
12.50 1,237 8,708 1,619 8,697 2,182 8,804 2,541 10,191 2,763 10,347 3,766 10,776 4,748 11,162
13.00 890 9,958 1,256 9,944 1,770 9,992 2,089 11,338 2,364 11,484 3,346 11,867 4,304 12,204
13.50 691 11,208 940 11,208 1,389 11,217 1,731 12,526 1,988 12,646 2,972 12,980 3,949 13,295
14.00 551 12,458 746 12,458 1,090 12,452 1,411 13,705 1,682 13,819 2,661 14,100 3,626 14,391
14.50 453 13,708 572 13,708 905 13,708 1,134 14,911 1,398 14,992 2,365 15,240 3,266 15,519
15.00 381 14,958 400 14,958 719 14,958 970 16,114 1,164 16,194 2,062 16,412 3,010 16,648
15.50 370 16,208 370 16,208 527 16,208 787 17,328 1,024 17,391 1,847 17,576 2,759 17,791
16.00 370 17,458 370 17,458 405 17,458 610 18,543 841 18,607 1,678 18,762 2,480 18,954
16.50 370 18,708 370 18,708 370 18,708 - - 687 19,821 1,482 19,949 2,297 20,126
17.00 370 19,958 370 19,958 370 19,958 - - 578 21,034 1,312 21,142 2,087 21,288
17.50 370 21,208 370 21,208 370 21,208 - - 481 22,261 1,177 22,351 1,921 22,483
18.00 370 22,458 370 22,458 370 22,458 - - 395 23,488 1,028 23,556 1,762 23,688
18.50 370 23,708 370 23,708 370 23,708 - - 370 24,698 907 24,764 1,596 24,869
19.00 370 24,958 370 24,958 370 24,958 - - 370 25,925 805 25,990 1,477 26,075
19.50 370 26,208 370 26,208 - - - - 370 27,172 719 27,217 1,340 27,279
CPA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,832 61 2,838 61 2,840 65 2,841 73 2,842 80 2,854 100 2,858 115
5.75 2,584 61 2,588 61 2,590 73 2,591 84 2,592 93 2,605 112 2,651 131
6.00 2,336 61 2,338 71 2,340 87 2,340 97 2,341 107 2,355 131 2,435 216
6.25 2,086 63 2,088 84 2,088 101 2,088 115 2,087 125 2,100 216 2,233 286
6.50 1,836 83 1,838 107 1,838 123 1,838 172 1,838 210 1,913 290 2,040 371
6.75 1,587 116 1,590 153 1,590 214 1,588 251 1,617 288 1,720 380 1,853 471
7.00 1,337 169 1,341 246 1,354 312 1,359 363 1,383 395 1,527 507 1,683 589
7.25 1,087 253 1,098 362 1,121 438 1,152 495 1,189 537 1,355 634 1,511 722
7.50 842 359 864 519 912 601 963 650 1,022 687 1,186 786 1,359 870
7.75 600 488 650 719 711 781 780 832 854 858 1,036 950 1,207 1,030
8.00 425 715 467 940 559 974 628 1,019 700 1,034 895 1,131 1,073 1,198
8.25 301 968 324 1,178 418 1,200 502 1,229 568 1,241 772 1,319 950 1,375
8.50 213 1,218 226 1,402 310 1,429 391 1,447 467 1,457 661 1,514 838 1,572
8.75 152 1,468 149 1,641 233 1,659 304 1,677 374 1,686 564 1,720 730 1,767
9.00 115 1,718 117 1,891 182 1,892 233 1,896 286 1,922 464 1,939 644 1,975
9.25 89 1,968 103 2,142 128 2,144 186 2,148 238 2,152 389 2,163 558 2,204
9.50 73 2,218 91 2,392 115 2,395 133 2,398 190 2,403 323 2,415 476 2,429
9.75 61 2,468 84 2,642 104 2,645 120 2,649 137 2,653 256 2,665 417 2,679
10.00 61 2,718 76 2,892 96 2,896 111 2,899 127 2,903 210 2,915 365 2,929
10.50 61 3,218 65 3,386 83 3,386 95 3,386 109 3,386 146 3,386 258 3,386
11.00 61 3,718 61 3,884 73 3,885 87 3,885 99 3,884 127 3,885 203 3,894
11.50 61 4,218 61 4,382 - - - - 89 4,382 116 4,389 - -
12.00 61 4,718 61 4,881 - - - - 80 4,886 105 4,894 - -
12.50 - - 61 5,382 - - - - 76 5,389 97 5,397 - -
13.00 - - 61 5,882 - - - - 71 5,890 92 5,899 - -
CPC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,666 98 - - - - 5,671 98 - - - -
2.60 - - 5,466 98 - - - - 5,471 98 - - - -
2.70 - - 5,266 98 - - - - 5,271 98 - - - -
2.80 - - 5,066 98 - - - - 5,070 98 - - - -
2.90 - - 4,866 98 - - - - 4,868 105 - - - -
3.00 - - 4,667 98 - - - - 4,667 113 - - - -
3.10 - - 4,467 98 - - - - 4,468 119 4,466 143 - -
3.20 - - 4,268 98 - - - - 4,268 126 4,267 153 - -
3.30 - - 4,070 98 - - - - 4,070 137 4,067 163 - -
3.40 3,864 98 3,870 102 - - - - 3,871 146 3,868 174 - -
3.50 3,664 98 3,671 107 3,671 130 - - 3,671 156 3,670 248 3,764 324
3.60 3,464 98 3,472 118 3,472 139 3,471 154 3,472 168 3,470 310 3,568 387
3.70 3,264 98 3,272 129 3,272 151 3,272 168 3,274 186 3,329 371 3,404 440
3.80 3,066 110 3,074 141 3,074 167 3,074 186 3,074 262 3,131 425 3,267 533
3.90 2,866 126 2,875 160 2,875 184 2,874 262 2,875 326 2,972 485 3,113 586
4.00 2,666 147 2,675 191 2,675 260 2,675 329 2,708 428 2,804 569 2,964 672
4.10 2,466 174 2,476 230 2,492 331 2,498 393 2,508 481 2,657 656 2,832 754
4.20 2,267 208 2,286 304 2,291 399 2,296 491 2,339 574 2,527 737 2,692 854
4.30 2,067 252 2,086 380 2,091 497 2,120 578 2,161 660 2,384 841 2,560 961
4.40 1,875 308 1,884 476 1,910 593 1,940 672 2,001 746 2,247 946 2,418 1,058
4.50 1,675 393 1,724 573 1,740 708 1,776 784 1,857 853 2,115 1,061 2,294 1,174
4.60 1,490 481 1,507 697 1,584 821 1,642 891 1,705 981 1,992 1,183 2,174 1,292
4.70 1,302 572 1,339 838 1,404 934 1,479 1,037 1,587 1,101 1,879 1,292 2,063 1,422
4.80 1,111 687 1,179 978 1,255 1,081 1,356 1,177 1,466 1,240 1,743 1,447 1,955 1,532
4.90 949 815 1,015 1,145 1,118 1,240 1,206 1,316 1,340 1,374 1,649 1,575 1,844 1,661
5.00 794 967 881 1,307 978 1,380 1,090 1,447 1,231 1,523 1,531 1,716 1,731 1,787
5.25 518 1,432 566 1,774 689 1,811 829 1,862 970 1,915 1,294 2,083 1,508 2,151
5.50 308 1,927 336 2,210 492 2,256 628 2,287 755 2,355 1,086 2,491 1,288 2,533
5.75 210 2,427 210 2,711 361 2,739 479 2,769 585 2,801 914 2,900 1,099 2,935
6.00 155 2,927 175 3,211 208 3,216 355 3,220 436 3,257 761 3,335 934 3,365
6.25 123 3,427 149 3,711 183 3,716 272 3,721 359 3,724 638 3,780 807 3,803
6.50 103 3,927 135 4,211 164 4,216 187 4,223 280 4,225 496 4,245 674 4,255
6.75 98 4,427 122 4,711 153 4,718 175 4,723 196 4,725 427 4,745 578 4,756
7.00 98 4,927 115 5,201 139 5,200 159 5,200 180 5,199 302 5,200 464 5,198
7.25 98 5,427 107 5,699 131 5,699 147 5,699 164 5,696 215 5,698 400 5,695
7.50 98 5,927 99 6,196 123 6,196 141 6,196 158 6,194 200 6,196 320 6,192
7.75 98 6,427 98 6,695 115 6,694 133 6,694 150 6,692 191 6,694 231 6,691
8.00 98 6,927 98 7,192 109 7,191 126 7,192 143 7,190 184 7,203 220 7,188
8.25 98 7,427 98 7,690 106 7,691 - - 135 7,688 176 7,707 211 7,701
8.50 98 7,927 98 8,191 103 8,192 - - 130 8,194 168 8,211 202 8,208
CPI (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 11,703 254 - - - - 11,829 254 - - - -
9.50 - - 11,452 254 - - - - 11,570 254 11,712 254 - -
9.75 - - 11,201 254 - - - - 11,342 254 11,480 254 - -
10.00 - - 10,952 254 - - - - 11,085 254 11,247 266 - -
10.50 - - 10,456 254 - - - - 10,599 254 10,800 339 - -
11.00 - - 9,963 254 - - - - 10,138 254 10,350 419 - -
11.50 - - 9,461 254 - - - - 9,652 287 9,899 525 - -
12.00 - - 8,965 254 - - - - 9,201 370 9,476 685 - -
12.50 - - 8,475 265 - - - - 8,745 526 9,047 820 - -
13.00 7,923 333 7,972 333 - - - - 8,300 659 8,628 1,006 - -
13.50 7,425 423 7,486 419 7,603 500 7,725 641 7,862 821 8,231 1,187 8,446 1,832
14.00 6,928 535 7,007 559 7,137 652 7,270 803 7,432 1,000 7,838 1,396 8,075 2,065
14.50 6,428 677 6,526 744 6,677 820 6,844 1,013 7,018 1,202 7,461 1,630 7,710 2,340
15.00 5,933 860 6,049 925 6,233 1,015 6,421 1,242 6,608 1,451 7,099 1,892 7,362 2,611
15.50 5,438 1,054 5,591 1,125 5,799 1,233 6,011 1,491 6,221 1,694 6,741 2,129 7,027 2,892
16.00 4,947 1,270 5,135 1,361 5,385 1,497 5,612 1,759 5,846 1,978 6,397 2,414 6,693 3,205
16.50 4,462 1,505 4,693 1,615 4,981 1,786 5,224 2,039 5,474 2,248 6,065 2,691 6,393 3,511
17.00 3,982 1,759 4,257 1,891 4,551 2,107 4,792 2,362 5,131 2,557 5,746 3,006 6,087 3,818
17.50 3,519 2,037 3,849 2,199 4,162 2,448 4,449 2,693 4,725 2,908 5,362 3,367 5,777 4,172
18.00 3,055 2,344 3,460 2,519 3,814 2,812 4,116 3,050 4,411 3,257 5,078 3,698 5,515 4,514
18.50 2,639 2,688 3,086 2,882 3,475 3,189 3,802 3,411 4,168 3,582 4,865 4,005 5,246 4,854
19.00 2,322 3,056 2,727 3,301 3,164 3,578 3,498 3,793 3,868 3,941 4,597 4,357 4,968 5,216
19.50 2,023 3,524 2,403 3,738 2,863 3,992 3,216 4,186 3,593 4,330 4,334 4,725 4,730 5,583
20.00 1,764 4,015 2,103 4,179 2,575 4,414 2,949 4,598 3,288 4,714 4,085 5,102 4,499 5,951
21.00 1,300 5,004 1,606 5,093 2,080 5,238 2,459 5,386 2,817 5,539 3,624 5,871 4,040 6,722
22.00 928 6,009 1,178 6,045 1,653 6,145 2,032 6,262 2,395 6,393 3,209 6,692 3,644 7,510
23.00 650 7,012 845 7,021 1,301 7,085 1,670 7,170 2,020 7,277 2,822 7,537 3,271 8,326
24.00 440 8,012 612 8,012 1,010 8,043 1,357 8,103 1,721 8,178 2,482 8,398 2,938 9,146
25.00 331 9,012 451 9,012 779 9,012 1,112 9,050 1,445 9,111 2,187 9,292 2,629 9,998
26.00 260 10,012 273 10,012 603 10,012 874 10,012 1,190 10,069 1,910 10,196 2,360 10,857
27.00 254 11,012 254 11,012 458 11,012 715 11,012 997 11,012 1,672 11,123 2,104 11,722
28.00 254 12,012 254 12,012 361 12,012 541 12,012 820 12,012 1,464 12,012 1,880 12,610
29.00 254 13,012 254 13,012 256 13,012 452 13,012 665 13,012 1,268 13,012 1,687 13,491
30.00 254 14,012 254 14,012 254 14,012 363 14,012 538 14,012 1,115 14,012 1,506 14,406
31.00 254 15,012 254 15,012 - - - - 455 15,012 951 15,012 1,339 15,311
CRB (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 20,022 509 20,157 680
16.00 19,025 509 19,210 854
16.50 18,027 509 18,298 1,111
17.00 17,035 590 17,389 1,357
17.50 16,038 868 16,624 1,669
18.00 15,051 1,126 15,748 2,015
18.50 14,065 1,426 14,875 2,398
19.00 13,085 1,761 14,040 2,811
19.50 12,118 2,151 13,232 3,275
20.00 11,159 2,582 12,443 3,764
21.00 9,305 3,574 10,886 4,872
22.00 7,587 4,764 9,481 6,096
23.00 6,024 6,065 8,210 7,433
24.00 4,810 7,637 7,049 8,877
25.00 3,761 9,467 6,002 10,462
26.00 2,878 11,349 5,090 12,116
27.00 2,155 13,291 4,309 13,906
28.00 1,600 15,145 3,641 15,761
29.00 1,162 17,117 3,027 17,628
30.00 767 19,099 2,542 19,525
31.00 570 21,085 2,091 21,250
32.00 509 23,074 1,743 23,182
33.00 509 25,063 1,447 25,138
34.00 509 27,057 1,189 27,098
35.00 509 29,046 988 29,075
36.00 509 31,041 770 31,047
37.00 509 33,030 636 33,033
38.00 509 35,023 589 35,017
39.00 509 37,014 - -
40.00 509 39,007 - -
41.00 509 40,999 - -
42.00 509 42,990 - -
43.00 509 44,983 - -
44.00 509 46,973 - -
45.00 509 48,967 - -
CRC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,023 22 - - - - 1,050 35 - - - -
3.30 - - 972 23 - - - - 998 38 - - - -
3.40 - - 923 26 - - - - 942 40 - - - -
3.50 - - 873 27 - - - - 910 43 - - - -
3.60 - - 823 28 - - - - 860 46 - - - -
3.70 - - 774 31 - - - - 820 50 - - - -
3.80 - - 724 34 - - - - 770 54 825 106 - -
3.90 667 26 674 36 697 46 714 52 729 75 784 120 835 159
4.00 617 28 632 42 647 51 672 72 688 90 748 144 806 181
4.10 567 32 582 46 606 56 629 89 652 116 712 164 770 200
4.20 517 36 532 51 563 88 587 115 610 129 681 186 739 229
4.30 468 44 490 71 520 103 548 137 573 153 644 207 706 252
4.40 423 56 446 88 482 128 510 158 539 180 610 230 674 277
4.50 373 71 406 114 442 149 476 178 505 200 583 257 647 300
4.60 329 92 365 138 397 177 431 205 470 226 548 285 618 328
4.70 285 122 326 168 364 204 400 236 439 255 518 314 589 356
4.80 242 148 290 200 331 234 367 265 408 284 493 346 564 389
4.90 196 189 254 232 301 269 338 298 375 322 457 379 529 426
5.00 162 228 221 271 269 302 313 330 351 349 439 408 513 450
5.25 88 344 158 369 208 399 245 422 286 441 381 488 453 531
5.50 52 467 109 483 153 503 194 526 234 535 323 580 398 617
5.75 40 588 59 588 113 606 153 619 189 632 279 674 353 712
6.00 34 713 50 713 80 713 115 713 156 742 237 773 309 810
6.25 28 838 43 838 56 838 96 838 118 838 200 880 268 904
6.50 26 963 39 963 50 963 59 963 85 963 166 963 240 1,017
6.75 23 1,088 35 1,088 46 1,088 54 1,088 62 1,088 139 1,088 209 1,088
7.00 22 1,213 32 1,213 42 1,213 50 1,213 56 1,213 109 1,213 175 1,213
7.25 20 1,338 30 1,338 39 1,338 46 1,338 52 1,338 89 1,338 160 1,338
7.50 20 1,463 28 1,463 36 1,463 - - 50 1,463 66 1,463 131 1,463
7.75 20 1,588 27 1,588 35 1,588 - - 47 1,588 63 1,588 114 1,588
8.00 20 1,713 26 1,713 32 1,713 - - 44 1,713 59 1,713 95 1,713
CRG (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,771 48 - - - - 1,805 73 - - - -
2.30 - - 1,671 51 - - - - 1,697 79 - - - -
2.40 - - 1,573 55 - - - - 1,600 85 - - - -
2.50 - - 1,483 60 - - - - 1,529 93 - - - -
2.60 - - 1,383 67 - - - - 1,427 103 - - - -
2.70 1,267 53 1,283 73 1,297 91 1,312 101 1,349 112 1,417 170 1,482 236
2.80 1,167 61 1,183 83 1,197 100 1,234 113 1,251 125 1,335 206 1,414 272
2.90 1,067 75 1,083 92 1,116 112 1,134 125 1,169 167 1,266 260 1,345 318
3.00 967 92 983 105 1,017 125 1,052 190 1,098 224 1,194 292 1,286 365
3.10 867 115 898 121 944 190 979 227 1,012 258 1,120 352 1,212 420
3.20 767 144 809 166 857 244 901 275 947 320 1,056 397 1,160 475
3.30 673 181 718 226 767 293 813 326 869 366 990 452 1,094 527
3.40 578 227 634 279 694 341 741 382 809 421 931 513 1,037 588
3.50 486 285 562 342 627 407 676 447 745 486 870 575 988 647
3.60 401 349 487 411 565 473 617 519 678 546 817 631 927 712
3.70 316 439 416 494 501 551 555 585 619 621 760 707 884 776
3.80 259 531 361 573 441 626 499 661 565 685 714 770 829 840
3.90 208 625 302 663 389 707 451 739 521 766 663 848 784 907
4.00 165 716 251 743 334 785 413 809 475 843 611 916 746 985
4.10 136 816 214 835 303 869 373 892 425 925 568 988 695 1,059
4.20 113 916 178 916 273 960 332 972 386 1,005 535 1,071 654 1,132
4.30 97 1,016 136 1,016 243 1,049 286 1,059 345 1,085 487 1,151 624 1,210
4.40 88 1,116 124 1,116 187 1,116 256 1,159 318 1,169 451 1,226 579 1,290
4.50 80 1,216 116 1,216 145 1,216 225 1,216 270 1,216 428 1,313 546 1,366
4.60 75 1,316 108 1,316 136 1,316 190 1,316 238 1,316 388 1,395 511 1,451
4.70 69 1,416 101 1,416 128 1,416 148 1,416 203 1,416 363 1,416 489 1,519
4.80 65 1,516 96 1,516 121 1,516 - - 160 1,516 337 1,516 452 1,618
4.90 63 1,616 91 1,616 116 1,616 - - 153 1,616 310 1,616 429 1,616
5.00 59 1,716 87 1,716 111 1,716 - - 146 1,716 282 1,716 405 1,716
5.25 53 1,966 79 1,966 100 1,966 - - 132 1,966 212 1,966 331 1,966
5.50 48 2,216 72 2,216 91 2,216 - - 121 2,216 160 2,216 294 2,216
5.75 45 2,466 67 2,466 85 2,466 - - 113 2,466 149 2,466 256 2,466
6.00 43 2,716 63 2,716 80 2,716 - - 107 2,716 140 2,716 214 2,716
6.25 43 2,966 59 2,966 - - - - 100 2,966 132 2,966 - -
CRL (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,493 127 4,507 127 4,509 168 4,525 217 4,567 260 4,742 436 4,998 674
17.00 4,243 134 4,259 168 4,261 217 4,283 270 4,338 321 4,539 511 4,812 771
17.50 3,994 167 4,010 217 4,020 276 4,050 345 4,117 393 4,329 601 4,621 864
18.00 3,744 209 3,762 281 3,777 345 3,824 417 3,895 481 4,132 696 4,446 997
18.50 3,494 263 3,516 356 3,538 423 3,597 502 3,683 578 3,936 805 4,267 1,112
19.00 3,245 329 3,270 440 3,305 514 3,379 600 3,472 683 3,744 920 4,093 1,227
19.50 2,995 425 3,026 538 3,084 621 3,186 704 3,274 799 3,560 1,035 3,930 1,356
20.00 2,745 522 2,794 646 2,860 730 2,979 821 3,070 918 3,377 1,170 3,771 1,489
21.00 2,248 750 2,325 897 2,443 992 2,585 1,084 2,700 1,193 3,041 1,443 3,455 1,766
22.00 1,759 1,019 1,888 1,191 2,043 1,287 2,214 1,390 2,356 1,486 2,739 1,728 3,170 2,044
23.00 1,367 1,345 1,506 1,525 1,682 1,616 1,877 1,730 2,037 1,830 2,430 2,067 2,846 2,406
24.00 1,052 1,731 1,199 1,902 1,372 2,012 1,576 2,108 1,746 2,202 2,164 2,405 2,605 2,706
25.00 797 2,206 936 2,353 1,105 2,433 1,310 2,518 1,489 2,598 1,903 2,783 2,378 3,060
26.00 580 2,715 719 2,816 882 2,876 1,077 2,950 1,249 3,010 1,677 3,179 2,173 3,443
27.00 407 3,221 546 3,299 687 3,338 875 3,394 1,051 3,444 1,477 3,588 1,972 3,828
28.00 281 3,723 400 3,786 537 3,814 713 3,854 888 3,897 1,285 4,016 1,800 4,238
29.00 188 4,223 290 4,279 403 4,296 580 4,326 732 4,359 1,131 4,455 1,625 4,652
30.00 143 4,723 207 4,774 317 4,785 475 4,805 620 4,829 1,002 4,909 1,491 5,083
31.00 127 5,223 143 5,270 223 5,277 358 5,289 514 5,306 880 5,368 1,377 5,520
32.00 127 5,723 127 5,768 173 5,773 302 5,778 412 5,792 761 5,841 1,241 5,964
33.00 127 6,223 127 6,266 137 6,268 - - 343 6,281 668 6,317 1,133 6,423
34.00 127 6,723 127 6,763 132 6,764 - - 276 6,771 573 6,800 1,019 6,886
35.00 127 7,223 127 7,261 127 7,261 - - 230 7,265 505 7,286 927 7,357
36.00 127 7,723 127 7,759 127 7,761 - - 181 7,762 437 7,774 847 7,832
37.00 127 8,223 127 8,257 127 8,257 - - 147 8,258 372 8,267 762 8,310
38.00 127 8,723 127 8,756 - - - - 142 8,753 323 8,758 684 8,794
39.00 127 9,223 127 9,253 - - - - 137 9,251 277 9,254 627 9,278
40.00 127 9,723 127 9,751 - - - - 132 9,748 235 9,749 - -
41.00 127 10,223 127 10,250 - - - - 127 10,246 207 10,244 - -
42.00 127 10,723 127 10,747 - - - - 127 10,744 180 10,744 - -
CSA (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,143 667 - - - - 28,517 667 - - - -
7.50 - - 26,919 667 - - - - 27,281 667 - - - -
7.75 25,513 667 25,669 667 25,825 667 25,995 667 26,085 667 26,129 821 26,168 937
8.00 24,264 667 24,418 667 24,576 667 24,717 667 24,819 744 24,822 895 24,826 1,031
8.25 23,018 667 23,167 667 23,342 667 23,489 667 23,649 817 23,708 992 23,760 1,145
8.50 21,772 741 21,927 744 22,137 734 22,299 741 22,357 909 22,415 1,108 22,440 1,536
8.75 20,526 891 20,687 890 20,876 877 21,018 862 21,134 1,080 21,137 1,233 21,356 1,876
9.00 19,280 1,079 19,469 1,071 19,626 1,052 19,792 1,036 19,939 1,309 20,004 1,658 20,056 2,220
9.25 18,034 1,314 18,219 1,300 18,393 1,277 18,605 1,258 18,781 1,592 18,860 2,200 19,078 2,691
9.50 16,788 1,610 16,969 1,591 17,192 1,567 17,321 1,548 17,511 2,020 17,700 2,676 17,907 3,269
9.75 15,542 1,973 15,717 1,953 15,927 1,933 16,178 1,919 16,341 2,515 16,530 3,161 16,915 3,774
10.00 14,329 2,404 14,504 2,393 14,727 2,392 14,915 2,422 15,035 3,010 14,989 3,809 15,520 4,460
10.50 11,820 3,389 12,007 3,389 12,211 3,449 12,491 3,509 12,780 4,359 13,100 5,218 13,719 5,861
11.00 9,298 4,417 9,574 4,537 10,000 4,657 10,410 4,747 10,755 6,018 11,235 6,854 12,046 7,458
11.50 6,734 5,715 7,250 5,955 7,843 6,105 8,410 6,380 8,813 7,969 9,494 8,687 10,414 9,229
12.00 4,963 8,105 5,290 8,139 5,851 8,308 6,527 8,505 7,055 10,030 7,913 10,675 9,012 11,140
12.50 3,848 10,628 4,030 10,656 4,293 10,716 4,936 10,844 5,502 12,248 6,449 12,750 7,676 13,168
13.00 2,878 13,144 2,968 13,181 3,212 13,255 3,596 13,304 4,163 14,541 5,197 14,940 6,472 15,313
13.50 2,079 15,671 2,155 15,671 2,235 15,671 2,533 15,671 3,016 16,650 4,159 16,977 5,432 17,226
14.00 1,519 18,171 1,580 18,171 1,639 18,171 1,691 18,171 2,308 19,044 3,224 19,264 4,495 19,446
14.50 1,148 20,671 1,199 20,671 1,241 20,671 1,399 20,671 1,515 21,426 2,615 21,569 3,678 21,744
15.00 901 23,171 943 23,171 1,038 23,171 1,207 23,171 1,316 23,869 2,191 23,905 3,130 24,095
15.50 730 25,671 766 25,671 911 25,671 1,062 25,671 1,167 26,307 1,461 26,334 2,586 26,407
16.00 667 28,171 667 28,171 814 28,171 950 28,171 1,052 28,749 1,325 28,758 2,226 28,832
16.50 667 30,671 667 30,671 738 30,671 861 30,671 946 31,185 1,224 31,173 1,835 31,250
17.00 667 33,171 667 33,171 676 33,171 789 33,171 881 33,605 1,124 33,587 1,393 33,666
17.50 667 35,671 667 35,671 667 35,671 729 35,671 813 36,067 1,043 36,047 1,281 36,027
18.00 667 38,171 667 38,171 667 38,171 - - 754 38,529 982 38,509 1,201 38,488
18.50 667 40,671 667 40,671 - - - - 705 41,053 922 41,058 - -
19.00 - - 667 43,171 - - - - - - - - - -
CSE (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 8,931 152 - - - - - - - - - -
17.50 - - 8,685 152 - - - - 8,783 152 - - - -
18.00 - - 8,433 152 - - - - 8,541 152 - - - -
18.50 - - 8,185 152 - - - - 8,299 152 - - - -
19.00 - - 7,940 152 - - - - 8,055 152 - - - -
19.50 - - 7,688 152 - - - - 7,811 152 - - - -
20.00 - - 7,440 152 - - - - 7,568 152 7,717 167 - -
21.00 - - 6,945 152 - - - - 7,092 152 7,264 252 - -
22.00 6,407 152 6,450 152 6,499 152 6,553 152 6,615 174 6,817 342 6,968 718
23.00 5,907 152 5,948 152 6,013 152 6,075 178 6,144 244 6,380 470 6,546 901
24.00 5,408 152 5,455 152 5,525 185 5,601 285 5,691 359 5,958 612 6,131 1,093
25.00 4,910 189 4,966 210 5,056 297 5,144 396 5,246 503 5,548 789 5,741 1,336
26.00 4,411 274 4,485 332 4,592 433 4,697 554 4,812 670 5,154 977 5,362 1,577
27.00 3,914 415 4,008 487 4,143 603 4,266 744 4,397 867 4,779 1,202 4,998 1,834
28.00 3,426 596 3,561 679 3,695 820 3,840 969 3,999 1,103 4,417 1,442 4,655 2,120
29.00 2,936 812 3,104 908 3,277 1,072 3,437 1,231 3,611 1,368 4,066 1,715 4,316 2,400
30.00 2,454 1,060 2,678 1,178 2,862 1,369 3,064 1,526 3,249 1,659 3,708 1,993 4,013 2,705
31.00 1,993 1,347 2,278 1,498 2,509 1,696 2,716 1,843 2,929 1,970 3,437 2,289 3,703 3,029
32.00 1,588 1,687 1,904 1,864 2,162 2,051 2,383 2,192 2,578 2,322 3,095 2,622 3,417 3,380
33.00 1,274 2,098 1,571 2,268 1,855 2,432 2,085 2,572 2,322 2,686 2,872 2,960 3,155 3,727
34.00 1,010 2,590 1,275 2,704 1,576 2,843 1,820 2,964 2,034 3,029 2,576 3,311 2,919 4,083
35.00 782 3,076 1,029 3,148 1,327 3,247 1,572 3,336 1,794 3,431 2,377 3,687 2,690 4,466
36.00 589 3,576 810 3,617 1,114 3,690 1,358 3,770 1,580 3,845 2,127 4,079 2,491 4,847
37.00 427 4,080 624 4,095 923 4,148 1,163 4,208 1,392 4,275 1,933 4,483 2,288 5,244
38.00 317 4,580 485 4,584 758 4,615 991 4,663 1,210 4,714 1,751 4,898 2,089 5,648
39.00 221 5,080 367 5,080 614 5,095 837 5,127 1,045 5,168 1,583 5,328 1,893 6,049
40.00 172 5,580 279 5,580 499 5,580 694 5,606 897 5,632 1,423 5,763 1,725 6,474
41.00 152 6,080 177 6,080 392 6,080 576 6,080 772 6,110 1,282 6,212 1,576 6,898
42.00 152 6,580 152 6,580 311 6,580 478 6,580 649 6,580 1,150 6,672 1,436 7,317
43.00 152 7,080 152 7,080 247 7,080 - - 545 7,080 1,023 7,080 1,302 7,760
44.00 152 7,580 152 7,580 174 7,580 - - 462 7,580 919 7,580 1,187 8,199
45.00 152 8,080 152 8,080 152 8,080 - - 392 8,080 810 8,080 1,080 8,633
46.00 152 8,580 152 8,580 152 8,580 - - 336 8,580 732 8,580 967 9,083
47.00 152 9,080 152 9,080 152 9,080 - - 280 9,080 649 9,080 887 9,535
48.00 152 9,580 152 9,580 - - - - 243 9,580 578 9,580 809 9,987
49.00 152 10,080 152 10,080 - - - - 205 10,080 503 10,080 729 10,446
CSP (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,308 113 - - - - - - - - - -
4.30 - - 4,111 113 - - - - - - - - - -
4.40 3,897 113 3,911 121 3,912 119 3,913 119 3,918 226 4,070 387 4,289 549
4.50 3,698 119 3,711 135 3,712 133 3,713 180 3,736 271 3,913 433 4,132 627
4.60 3,498 135 3,511 153 3,512 150 3,513 236 3,536 324 3,744 532 3,968 691
4.70 3,300 153 3,311 175 3,312 172 3,329 292 3,369 371 3,586 608 3,822 776
4.80 3,100 175 3,111 202 3,112 238 3,143 340 3,188 451 3,437 669 3,686 852
4.90 2,901 204 2,911 272 2,912 299 2,957 427 3,015 500 3,271 744 3,537 938
5.00 2,703 240 2,720 339 2,735 360 2,769 505 2,849 603 3,093 838 3,332 1,022
5.25 2,205 392 2,255 521 2,267 555 2,335 705 2,456 816 2,748 1,080 3,017 1,277
5.50 1,716 596 1,764 784 1,829 812 1,924 993 2,075 1,093 2,413 1,355 2,715 1,563
5.75 1,251 879 1,344 1,093 1,427 1,150 1,598 1,314 1,740 1,422 2,132 1,606 2,440 1,866
6.00 910 1,223 982 1,488 1,081 1,523 1,298 1,678 1,454 1,779 1,867 1,986 2,184 2,199
6.25 638 1,685 706 1,941 809 1,973 1,029 2,083 1,199 2,160 1,592 2,326 1,943 2,558
6.50 416 2,191 508 2,412 596 2,436 824 2,499 982 2,569 1,368 2,709 1,720 2,929
6.75 272 2,696 341 2,868 416 2,873 640 2,941 781 2,976 1,202 3,125 1,535 3,267
7.00 203 3,196 244 3,361 295 3,365 509 3,407 658 3,424 1,025 3,556 1,361 3,675
7.25 159 3,696 158 3,852 218 3,854 375 3,883 505 3,901 853 3,992 1,203 4,097
7.50 131 4,196 131 4,346 141 4,346 307 4,356 412 4,372 753 4,449 1,065 4,532
7.75 113 4,696 113 4,845 127 4,844 200 4,856 312 4,857 640 4,917 928 4,982
8.00 113 5,196 113 5,342 118 5,342 130 5,342 248 5,357 527 5,382 812 5,428
8.25 113 5,696 113 5,840 113 5,840 121 5,840 191 5,837 441 5,866 748 5,909
8.50 113 6,196 113 6,338 113 6,340 - - 123 6,337 392 6,345 635 6,390
8.75 113 6,696 113 6,838 - - - - 115 6,838 299 6,846 563 6,869
9.00 113 7,196 113 7,337 - - - - 113 7,338 246 7,346 479 7,344
9.25 113 7,696 113 7,837 - - - - 113 7,838 191 7,846 429 7,845
9.50 - - 113 8,336 - - - - 113 8,338 - - - -
CTB (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,385 40 - - - - - - - - - -
2.60 - - 2,285 40 - - - - 2,321 45 - - - -
2.70 - - 2,185 40 - - - - 2,219 48 - - - -
2.80 - - 2,085 40 - - - - 2,115 52 - - - -
2.90 - - 1,984 40 - - - - 2,014 56 - - - -
3.00 - - 1,884 40 - - - - 1,917 59 - - - -
3.10 - - 1,784 43 - - - - 1,836 63 - - - -
3.20 - - 1,684 45 - - - - 1,735 68 1,754 83 - -
3.30 - - 1,583 48 - - - - 1,632 72 1,688 88 - -
3.40 - - 1,483 51 - - - - 1,523 77 1,584 96 - -
3.50 - - 1,384 56 - - - - 1,453 85 1,507 104 - -
3.60 1,273 44 1,285 61 1,311 75 1,318 84 1,353 93 1,425 142 1,497 184
3.70 1,173 49 1,185 68 1,211 83 1,241 92 1,271 101 1,343 174 1,429 236
3.80 1,073 57 1,087 76 1,127 89 1,141 101 1,171 139 1,273 207 1,357 262
3.90 973 69 999 84 1,029 101 1,058 139 1,100 173 1,188 236 1,285 307
4.00 873 85 899 96 941 161 972 174 1,014 221 1,113 284 1,210 350
4.10 773 107 811 137 864 194 895 225 938 254 1,049 325 1,145 399
4.20 686 137 719 173 764 240 816 269 859 299 981 379 1,079 442
4.30 585 180 635 225 691 286 735 326 789 353 913 429 1,022 499
4.40 493 238 557 288 616 342 671 380 725 406 853 491 963 559
4.50 404 290 484 346 555 406 603 439 660 474 789 547 902 614
4.60 332 367 406 422 492 483 532 509 601 533 735 612 849 676
4.70 259 459 353 500 425 552 479 583 540 606 677 677 795 741
4.80 202 554 285 583 376 633 421 655 485 678 629 743 750 809
4.90 160 646 238 664 325 702 384 725 441 753 577 823 702 875
5.00 121 743 188 757 284 787 333 808 392 829 535 895 653 951
5.25 77 993 108 993 185 993 244 1,027 297 1,035 429 1,085 545 1,131
5.50 61 1,243 88 1,243 139 1,243 158 1,243 222 1,243 336 1,243 463 1,323
5.75 52 1,493 75 1,493 95 1,493 109 1,493 156 1,493 265 1,493 373 1,493
6.00 47 1,743 67 1,743 84 1,743 97 1,743 111 1,743 205 1,743 304 1,743
6.25 41 1,993 60 1,993 76 1,993 87 1,993 100 1,993 164 1,993 248 1,993
6.50 40 2,243 55 2,243 69 2,243 80 2,243 91 2,243 119 2,243 212 2,243
6.75 40 2,493 51 2,493 64 2,493 - - 84 2,493 111 2,493 172 2,493
7.00 40 2,743 48 2,743 60 2,743 - - 79 2,743 103 2,743 127 2,743
7.25 40 2,993 45 2,993 57 2,993 - - 75 2,993 97 2,993 119 2,993
7.50 40 3,243 43 3,243 55 3,243 - - 71 3,243 92 3,243 113 3,243
CTC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,344 87 - - - - - - - - - -
2.50 - - 4,146 87 - - - - 4,146 87 - - - -
2.60 - - 3,946 87 - - - - 3,946 91 - - - -
2.70 - - 3,746 87 - - - - 3,746 97 - - - -
2.80 - - 3,547 87 - - - - 3,547 102 - - - -
2.90 - - 3,347 87 - - - - 3,347 113 - - - -
3.00 - - 3,150 89 - - - - 3,160 122 3,168 143 - -
3.10 - - 2,950 101 - - - - 2,959 134 2,968 207 - -
3.20 - - 2,750 118 - - - - 2,759 149 2,768 268 - -
3.30 2,547 141 2,550 141 - - - - 2,559 215 2,570 323 2,630 413
3.40 2,347 171 2,350 170 - - - - 2,359 276 2,371 409 2,479 495
3.50 2,147 210 2,150 208 2,150 271 2,154 287 2,159 338 2,198 493 2,344 576
3.60 1,947 263 1,948 284 1,950 335 1,952 352 1,958 431 2,024 573 2,199 673
3.70 1,747 329 1,748 379 1,750 400 1,752 475 1,758 519 1,882 677 2,064 778
3.80 1,547 407 1,548 475 1,550 520 1,578 563 1,590 626 1,740 773 1,932 890
3.90 1,349 510 1,361 585 1,378 637 1,401 697 1,417 736 1,607 900 1,808 1,010
4.00 1,150 626 1,174 712 1,197 770 1,219 825 1,270 898 1,494 1,009 1,695 1,119
4.10 947 766 981 862 1,019 918 1,067 952 1,161 999 1,371 1,147 1,562 1,251
4.20 769 941 820 1,029 869 1,063 926 1,107 991 1,157 1,257 1,275 1,468 1,379
4.30 629 1,141 690 1,193 738 1,234 802 1,263 915 1,307 1,147 1,423 1,346 1,519
4.40 513 1,342 564 1,369 629 1,405 702 1,430 801 1,502 1,049 1,583 1,271 1,663
4.50 424 1,547 464 1,554 515 1,573 620 1,607 724 1,647 955 1,741 1,169 1,818
4.60 336 1,747 384 1,746 452 1,775 543 1,798 629 1,823 869 1,895 1,081 1,972
4.70 276 1,940 311 1,939 364 1,965 461 1,971 547 1,994 776 2,066 1,003 2,143
4.80 228 2,139 244 2,147 304 2,152 405 2,156 501 2,178 704 2,232 911 2,288
4.90 192 2,339 175 2,339 240 2,354 353 2,358 416 2,362 634 2,415 850 2,474
5.00 164 2,539 150 2,538 171 2,538 298 2,539 363 2,562 588 2,598 782 2,634
5.25 121 3,038 123 3,036 147 3,036 166 3,038 242 3,035 419 3,046 636 3,087
5.50 95 3,536 109 3,536 130 3,538 145 3,538 159 3,536 314 3,546 509 3,550
5.75 87 4,036 97 4,036 117 4,038 131 4,039 146 4,038 244 4,047 416 4,051
6.00 87 4,535 91 4,536 107 4,538 119 4,539 134 4,538 166 4,548 312 4,551
6.25 87 5,035 87 5,036 102 5,038 114 5,039 125 5,039 151 5,048 246 5,052
6.50 87 5,535 87 5,536 94 5,538 - - 117 5,539 143 5,550 168 5,552
6.75 87 6,034 87 6,035 87 6,038 - - 109 6,039 135 6,050 160 6,052
7.00 87 6,534 87 6,535 87 6,538 - - 103 6,540 127 6,550 153 6,554
7.25 87 7,034 87 7,035 87 7,038 - - 99 7,040 122 7,051 145 7,054
CTS (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,470 132 4,500 132 4,539 132 4,580 159 4,633 178 4,795 355 4,984 502
8.50 4,222 156 4,252 157 4,298 154 4,348 204 4,400 245 4,584 431 4,774 581
8.75 3,972 189 4,006 188 4,055 214 4,114 270 4,168 305 4,371 515 4,581 678
9.00 3,723 230 3,756 228 3,818 290 3,878 336 3,942 391 4,166 617 4,388 782
9.25 3,473 281 3,512 301 3,582 364 3,650 417 3,724 467 3,969 714 4,203 899
9.50 3,224 346 3,270 392 3,344 441 3,429 498 3,513 575 3,770 822 4,016 1,008
9.75 2,974 423 3,030 481 3,118 544 3,207 602 3,301 672 3,579 932 3,838 1,121
10.00 2,724 524 2,787 574 2,865 645 2,953 708 3,095 796 3,397 1,055 3,668 1,253
10.50 2,224 744 2,322 819 2,438 890 2,558 963 2,669 1,063 2,989 1,319 3,277 1,519
11.00 1,731 1,004 1,883 1,106 2,041 1,187 2,182 1,276 2,309 1,368 2,665 1,635 2,973 1,825
11.50 1,318 1,330 1,482 1,444 1,682 1,522 1,848 1,628 1,987 1,710 2,374 1,961 2,693 2,150
12.00 1,013 1,724 1,162 1,824 1,361 1,923 1,535 2,014 1,686 2,091 2,095 2,315 2,438 2,501
12.50 760 2,227 911 2,279 1,084 2,351 1,265 2,432 1,417 2,463 1,852 2,660 2,198 2,818
13.00 548 2,733 690 2,759 845 2,811 1,034 2,874 1,186 2,887 1,625 3,057 1,974 3,202
13.50 375 3,240 514 3,236 658 3,255 851 3,293 986 3,326 1,415 3,465 1,780 3,603
14.00 276 3,740 365 3,740 498 3,741 678 3,761 823 3,785 1,236 3,896 1,591 4,011
14.50 210 4,240 282 4,240 373 4,238 549 4,247 688 4,260 1,081 4,341 1,424 4,441
15.00 166 4,740 174 4,740 292 4,740 439 4,741 548 4,746 949 4,805 1,292 4,883
15.50 136 5,240 143 5,240 213 5,240 345 5,240 440 5,240 815 5,270 1,158 5,331
16.00 132 5,740 132 5,740 132 5,740 246 5,740 349 5,740 708 5,749 1,033 5,799
16.50 132 6,240 132 6,240 132 6,240 198 6,240 280 6,240 598 6,240 923 6,266
17.00 132 6,740 132 6,740 - - - - 236 6,740 521 6,740 807 6,756
17.50 132 7,240 132 7,240 - - - - 156 7,240 445 7,240 - -
18.00 132 7,740 132 7,740 - - - - 132 7,740 386 7,740 - -
18.50 132 8,240 132 8,240 - - - - 132 8,240 326 8,240 - -
19.00 - - 132 8,740 - - - - 132 8,740 264 8,740 - -
19.50 - - 132 9,240 - - - - 132 9,240 226 9,240 - -
20.00 - - 132 9,740 - - - - 132 9,740 - - - -
21.00 - - 132 10,740 - - - - 132 10,740 - - - -
22.00 - - 132 11,740 - - - - 132 11,740 - - - -
23.00 - - 132 12,740 - - - - - - - - - -
DFM (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,545 97 1,554 97 1,573 97 1,593 95 1,614 97 1,698 182 1,785 304
1.65 1,445 110 1,454 110 1,473 109 1,509 139 1,530 146 1,616 220 1,701 338
1.70 1,345 126 1,365 125 1,386 125 1,424 181 1,448 189 1,534 260 1,642 399
1.75 1,245 145 1,265 145 1,300 169 1,322 220 1,362 227 1,452 322 1,576 451
1.80 1,145 168 1,164 190 1,198 211 1,253 262 1,278 268 1,386 360 1,494 487
1.85 1,044 196 1,073 235 1,112 254 1,166 300 1,193 308 1,302 416 1,432 543
1.90 948 231 982 279 1,022 296 1,064 342 1,124 371 1,236 456 1,365 595
1.95 846 283 892 326 933 340 992 404 1,036 434 1,169 511 1,302 652
2.00 749 333 799 372 859 400 920 464 965 472 1,101 571 1,256 704
2.10 579 449 637 497 705 523 772 585 841 593 984 681 1,142 829
2.20 439 589 507 637 567 684 660 724 713 747 864 832 1,026 955
2.30 327 769 383 808 463 843 545 891 603 897 761 979 908 1,093
2.40 250 974 298 995 359 1,012 448 1,057 487 1,064 656 1,123 833 1,237
2.50 178 1,174 238 1,174 275 1,194 348 1,210 415 1,228 569 1,284 752 1,389
2.60 145 1,374 182 1,376 223 1,378 300 1,401 343 1,405 505 1,457 676 1,549
2.70 121 1,574 125 1,574 170 1,574 254 1,581 298 1,594 440 1,630 612 1,716
2.80 105 1,774 109 1,774 111 1,774 207 1,781 252 1,784 372 1,817 557 1,874
2.90 93 1,974 97 1,974 103 1,974 159 1,974 207 1,974 332 1,989 491 2,057
3.00 83 2,174 87 2,174 97 2,174 105 2,174 161 2,174 292 2,190 460 2,229
3.10 77 2,374 81 2,374 91 2,374 98 2,374 106 2,374 250 2,374 395 2,412
3.20 71 2,574 75 2,574 86 2,574 94 2,574 101 2,574 207 2,574 359 2,596
3.30 67 2,774 73 2,774 82 2,774 - - 95 2,774 161 2,774 322 2,796
3.40 65 2,974 70 2,974 - - - - 91 2,974 107 2,974 283 2,974
3.50 65 3,174 67 3,174 - - - - 89 3,174 103 3,174 244 3,174
3.60 65 3,374 65 3,374 - - - - 86 3,374 99 3,374 - -
3.70 65 3,574 65 3,574 - - - - 83 3,574 97 3,574 - -
3.80 65 3,774 65 3,774 - - - - 81 3,774 94 3,774 - -
3.90 65 3,974 65 3,974 - - - - 78 3,974 91 3,974 - -
4.00 - - 65 4,174 - - - - 77 4,174 89 4,174 - -
4.10 - - 65 4,374 - - - - 75 4,374 87 4,374 - -
4.20 - - 65 4,574 - - - - 73 4,574 85 4,574 - -
4.30 - - 65 4,774 - - - - 71 4,774 83 4,774 - -
4.40 - - 65 4,974 - - - - 70 4,974 82 4,974 - -
4.50 - - 65 5,174 - - - - 70 5,174 81 5,174 - -
4.60 - - 65 5,374 - - - - 69 5,374 79 5,374 - -
4.70 - - 65 5,574 - - - - 67 5,574 - - - -
4.80 - - 65 5,774 - - - - 66 5,774 - - - -
4.90 - - 65 5,974 - - - - 66 5,974 - - - -
EVG (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 51 206 63 247 71 254 77 281 82 293 113 320 137
0.15 127 85 162 114 195 141 223 147 231 170 267 198 298 221
0.20 89 181 109 193 150 218 183 239 214 247 252 290 286 302
0.25 78 265 101 294 118 305 157 327 191 335 235 366 270 391
0.30 73 365 95 365 113 405 125 411 166 437 214 469 252 493
0.35 70 465 91 465 109 465 121 513 133 519 188 554 232 580
0.40 67 565 89 565 106 565 118 565 130 619 155 654 207 666
0.45 65 665 87 665 103 665 115 665 127 665 153 735 175 767
0.50 63 765 85 765 102 765 114 765 126 765 151 835 174 848
0.55 62 865 83 865 101 865 113 865 123 865 150 935 171 947
0.60 62 965 83 965 99 965 111 965 122 965 149 965 170 1,047
0.65 - - 82 1,065 - - - - 122 1,065 - - - -
0.70 - - 81 1,165 - - - - 121 1,165 - - - -
0.75 - - 81 1,265 - - - - - - - - - -
0.80 - - 79 1,365 - - - - - - - - - -
0.85 - - 79 1,465 - - - - - - - - - -
0.90 - - 78 1,565 - - - - - - - - - -
0.95 - - 78 1,665 - - - - - - - - - -
1.00 - - 77 1,765 - - - - - - - - - -
1.05 - - 77 1,865 - - - - - - - - - -
1.10 - - 77 1,965 - - - - - - - - - -
1.15 - - 75 2,065 - - - - - - - - - -
1.20 - - 75 2,165 - - - - - - - - - -
1.25 - - 75 2,265 - - - - - - - - - -
GAC (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,472 141 4,480 147 4,482 147 - - 4,486 159 4,492 174 4,629 271
1.90 4,273 142 4,280 159 4,282 158 4,282 159 4,286 167 4,334 182 4,468 352
1.95 4,073 155 4,080 174 4,082 173 4,082 171 4,086 174 4,134 278 4,310 432
2.00 3,873 170 3,880 190 3,881 188 3,882 187 3,885 267 3,969 362 4,141 499
2.10 3,473 207 3,480 235 3,481 232 3,482 292 3,485 367 3,638 515 3,822 648
2.20 3,072 259 3,081 300 3,081 352 3,105 455 3,144 525 3,310 660 3,532 840
2.30 2,672 337 2,681 439 2,698 520 2,726 563 2,797 628 3,012 853 3,230 1,014
2.40 2,270 448 2,308 588 2,338 653 2,401 773 2,449 834 2,709 1,048 2,976 1,199
2.50 1,873 621 1,917 810 2,001 866 2,072 979 2,163 1,077 2,437 1,275 2,714 1,425
2.60 1,480 804 1,560 1,032 1,660 1,111 1,775 1,226 1,909 1,314 2,201 1,494 2,483 1,676
2.70 1,127 1,060 1,230 1,286 1,378 1,395 1,512 1,506 1,654 1,583 1,996 1,760 2,211 1,968
2.80 898 1,364 982 1,629 1,133 1,719 1,284 1,787 1,398 1,891 1,758 2,055 2,059 2,220
2.90 669 1,756 765 1,993 927 2,064 1,095 2,124 1,218 2,225 1,548 2,344 1,856 2,503
3.00 500 2,160 582 2,373 718 2,411 902 2,461 1,033 2,553 1,371 2,667 1,703 2,787
3.10 395 2,569 448 2,776 553 2,818 753 2,847 890 2,907 1,210 2,984 1,535 3,133
3.20 321 2,969 317 3,165 448 3,201 606 3,229 749 3,260 1,069 3,336 1,376 3,447
3.30 270 3,369 267 3,565 340 3,584 513 3,608 662 3,637 949 3,709 1,249 3,788
3.40 234 3,769 230 3,965 230 3,965 415 3,988 515 4,016 812 4,058 1,138 4,132
3.50 206 4,169 204 4,364 207 4,365 318 4,366 421 4,390 736 4,428 998 4,498
3.60 184 4,569 184 4,764 191 4,765 210 4,766 322 4,765 591 4,802 884 4,874
3.70 169 4,969 170 5,162 184 5,165 200 5,166 215 5,165 509 5,202 802 5,241
3.80 155 5,369 158 5,562 178 5,564 191 5,566 204 5,565 417 5,573 732 5,609
3.90 145 5,769 149 5,962 - - - - 195 5,965 326 5,973 656 5,973
4.00 141 6,169 142 6,361 - - - - 184 6,365 216 6,373 575 6,373
4.10 141 6,569 141 6,761 - - - - 176 6,765 206 6,773 497 6,773
4.20 141 6,969 141 7,158 - - - - 173 7,154 200 7,157 415 7,173
4.30 141 7,369 141 7,556 - - - - 167 7,553 195 7,556 - -
4.40 141 7,769 141 7,954 - - - - 163 7,952 191 7,953 - -
4.50 - - 141 8,352 - - - - 159 8,349 - - - -
4.60 - - 141 8,750 - - - - 155 8,748 - - - -
4.70 - - 141 9,149 - - - - - - - - - -
4.80 - - 141 9,546 - - - - - - - - - -
4.90 - - 141 9,945 - - - - - - - - - -
5.00 - - 141 10,344 - - - - - - - - - -
5.25 - - 141 11,338 - - - - - - - - - -
GAH (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,274 353 - - - - - - - - - -
4.10 - - 20,774 353 - - - - - - - - - -
4.20 - - 20,274 353 - - - - - - - - - -
4.30 - - 19,774 353 - - - - - - - - - -
4.40 - - 19,275 353 - - - - - - - - - -
4.50 - - 18,775 353 - - - - - - - - - -
4.60 - - 18,275 353 - - - - - - - - - -
4.70 - - 17,775 353 - - - - - - - - - -
4.80 - - 17,275 353 - - - - - - - - - -
4.90 - - 16,775 353 - - - - - - - - - -
5.00 - - 16,275 353 - - - - 16,723 353 - - - -
5.25 15,035 353 15,187 353 15,235 353 15,499 353 15,526 444 16,202 839 16,605 1,290
5.50 13,779 353 13,934 353 13,985 353 14,295 461 14,523 712 15,208 1,167 15,517 1,613
5.75 12,410 353 12,566 353 12,735 483 12,951 628 13,368 970 13,958 1,568 14,468 2,070
6.00 11,165 418 11,279 419 11,528 664 11,747 907 12,068 1,227 12,954 1,931 13,434 2,537
6.25 9,915 556 10,066 658 10,359 961 10,627 1,268 10,998 1,634 11,846 2,357 12,213 3,038
6.50 8,666 768 8,879 1,003 9,223 1,255 9,584 1,698 10,009 2,092 10,922 2,930 11,325 3,634
6.75 7,441 1,156 7,715 1,428 8,156 1,795 8,573 2,253 9,055 2,677 10,082 3,449 10,424 4,248
7.00 6,213 1,649 6,604 1,929 7,114 2,427 7,634 2,849 8,176 3,315 9,231 4,093 9,653 4,972
7.25 5,025 2,285 5,545 2,583 6,135 3,100 6,725 3,589 7,239 3,971 8,463 4,782 8,894 5,680
7.50 3,922 3,054 4,577 3,394 5,265 3,912 5,888 4,352 6,567 4,702 7,732 5,541 8,173 6,369
7.75 3,109 3,944 3,759 4,334 4,466 4,876 5,129 5,207 5,888 5,549 7,039 6,390 7,503 7,172
8.00 2,364 5,014 3,026 5,373 3,801 5,707 4,454 6,141 5,041 6,463 6,435 7,238 6,852 7,965
8.25 1,773 6,240 2,389 6,528 3,176 6,801 3,872 7,098 4,431 7,528 5,714 8,099 6,366 9,029
8.50 1,285 7,486 1,864 7,663 2,654 7,847 3,334 8,081 3,920 8,455 5,301 9,065 5,795 9,743
8.75 957 8,736 1,396 8,878 2,187 8,956 2,845 9,178 3,399 9,446 4,770 9,994 5,291 10,715
9.00 661 9,986 1,097 9,991 1,777 10,122 2,408 10,296 2,988 10,538 4,345 11,028 4,801 11,642
9.25 532 11,236 789 11,236 1,434 11,285 2,030 11,407 2,638 11,632 3,914 12,064 4,386 12,858
9.50 442 12,486 594 12,486 1,173 12,513 1,717 12,601 2,279 12,743 3,405 13,223 3,957 13,931
9.75 378 13,736 397 13,736 903 13,736 1,393 13,736 1,988 13,837 3,145 14,157 3,571 14,997
10.00 353 14,986 354 14,986 735 14,986 1,147 14,986 1,688 14,986 2,815 15,460 3,257 16,018
10.50 353 17,486 353 17,486 532 17,486 849 17,486 1,235 17,486 2,277 17,792 2,651 18,262
11.00 353 19,986 353 19,986 353 19,986 - - 962 19,986 1,793 20,144 2,178 20,469
11.50 353 22,486 353 22,486 353 22,486 - - 678 22,486 1,460 22,590 1,772 22,644
12.00 353 24,986 353 24,986 353 24,986 - - 506 24,986 1,111 24,986 1,421 24,986
12.50 353 27,486 353 27,486 353 27,486 - - 353 27,486 845 27,486 1,181 27,486
13.00 353 29,986 353 29,986 - - - - 353 29,986 685 29,986 1,008 29,986
13.50 353 32,486 353 32,486 - - - - 353 32,486 521 32,486 735 32,486
14.00 353 34,986 353 34,986 - - - - 353 34,986 353 34,986 574 35,188
14.50 353 37,486 353 37,486 - - - - 353 37,486 353 37,486 - -
15.00 353 39,986 353 39,986 - - - - 353 39,986 353 39,986 - -
15.50 - - 353 42,486 - - - - - - - - - -
16.00 - - 353 44,986 - - - - - - - - - -
16.50 - - 353 47,486 - - - - - - - - - -
17.00 - - 353 49,986 - - - - - - - - - -
17.50 - - 353 52,486 - - - - - - - - - -
18.00 - - 353 54,986 - - - - - - - - - -
GHL (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 7,533 180 - - - - 7,533 180 - - - -
4.70 - - 7,333 180 - - - - 7,333 180 - - - -
4.80 - - 7,133 180 - - - - 7,133 182 - - - -
4.90 - - 6,933 180 - - - - 6,933 263 - - - -
5.00 - - 6,733 180 - - - - 6,733 329 - - - -
5.25 - - 6,233 216 - - - - 6,233 455 - - - -
5.50 5,734 282 5,734 280 5,733 360 5,733 476 5,734 620 5,831 942 6,150 1,214
5.75 5,234 372 5,234 409 5,233 499 5,233 678 5,234 811 5,454 1,160 5,824 1,456
6.00 4,734 498 4,734 553 4,733 674 4,733 865 4,757 1,023 5,097 1,385 5,467 1,675
6.25 4,234 665 4,234 735 4,233 913 4,234 1,107 4,309 1,272 4,749 1,635 5,160 1,957
6.50 3,734 884 3,734 964 3,732 1,167 3,776 1,392 3,934 1,545 4,422 1,912 4,851 2,229
6.75 3,229 1,130 3,229 1,241 3,245 1,459 3,416 1,684 3,580 1,828 4,087 2,202 4,572 2,517
7.00 2,722 1,414 2,720 1,546 2,825 1,782 3,063 1,987 3,246 2,143 3,803 2,521 4,278 2,826
7.25 2,216 1,734 2,211 1,878 2,453 2,134 2,731 2,321 2,965 2,486 3,525 2,844 4,017 3,134
7.50 1,725 2,104 1,858 2,248 2,119 2,487 2,406 2,686 2,673 2,834 3,261 3,188 3,782 3,495
7.75 1,406 2,599 1,550 2,729 1,843 2,895 2,147 3,057 2,403 3,212 3,016 3,547 3,527 3,837
8.00 1,146 3,097 1,266 3,185 1,577 3,309 1,882 3,469 2,159 3,597 2,777 3,925 3,301 4,194
8.25 935 3,598 1,008 3,641 1,345 3,770 1,652 3,886 1,933 4,006 2,573 4,312 3,109 4,572
8.50 712 4,101 782 4,121 1,143 4,206 1,469 4,326 1,742 4,426 2,355 4,709 2,893 4,946
8.75 528 4,601 601 4,609 966 4,676 1,272 4,764 1,540 4,866 2,176 5,112 2,705 5,352
9.00 393 5,101 477 5,103 810 5,142 1,121 5,213 1,384 5,306 2,003 5,526 2,556 5,755
9.25 312 5,601 373 5,603 689 5,633 970 5,688 1,203 5,756 1,826 5,961 2,366 6,167
9.50 262 6,105 271 6,103 564 6,121 834 6,161 1,064 6,205 1,685 6,391 2,215 6,581
9.75 226 6,605 235 6,603 423 6,609 721 6,631 935 6,678 1,540 6,841 2,080 7,023
10.00 198 7,105 207 7,103 340 7,109 609 7,114 823 7,159 1,396 7,293 1,938 7,450
10.50 180 8,103 180 8,103 223 8,103 467 8,115 654 8,119 1,159 8,214 1,677 8,337
11.00 180 9,103 180 9,102 200 9,102 313 9,102 473 9,099 979 9,167 1,452 9,250
11.50 180 10,103 180 10,102 184 10,102 - - 387 10,098 813 10,138 1,285 10,191
12.00 180 11,102 180 11,101 180 11,102 - - 295 11,098 665 11,097 1,123 11,163
12.50 180 12,102 180 12,101 - - - - 198 12,097 544 12,095 972 12,113
13.00 180 13,101 180 13,099 - - - - 187 13,097 463 13,094 842 13,114
13.50 180 14,101 180 14,099 - - - - 180 14,095 387 14,094 713 14,115
14.00 180 15,101 180 15,099 - - - - 180 15,094 304 15,093 612 15,115
14.50 180 16,099 180 16,098 - - - - 180 16,094 211 16,093 - -
15.00 180 17,099 180 17,098 - - - - 180 17,093 200 17,091 - -
15.50 - - 180 18,097 - - - - - - - - - -
16.00 - - 180 19,097 - - - - - - - - - -
16.50 - - 180 20,095 - - - - - - - - - -
GLI (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,117 81 2,127 81 2,139 95 - - 2,174 133 2,237 193 2,294 272
11.00 2,019 100 2,027 100 2,043 123 - - 2,085 165 2,153 230 2,218 318
11.50 1,919 123 1,929 135 1,947 152 1,969 175 1,996 195 2,073 269 2,144 360
12.00 1,819 150 1,831 163 1,851 187 1,878 211 1,908 232 1,995 311 2,073 409
12.50 1,719 182 1,733 200 1,759 224 1,789 249 1,823 273 1,917 356 2,002 458
13.00 1,619 217 1,637 240 1,668 264 1,701 290 1,739 318 1,843 408 1,931 508
13.50 1,519 256 1,541 282 1,576 308 1,615 336 1,659 364 1,772 460 1,866 565
14.00 1,419 297 1,447 328 1,489 357 1,533 388 1,581 414 1,701 513 1,802 635
14.50 1,319 340 1,355 375 1,403 407 1,454 440 1,503 471 1,633 581 1,739 692
15.00 1,219 383 1,263 425 1,319 462 1,374 497 1,430 528 1,568 639 1,680 739
15.50 1,118 429 1,175 481 1,239 520 1,298 555 1,359 586 1,504 703 1,619 805
16.00 1,018 479 1,090 539 1,160 582 1,225 617 1,289 651 1,443 771 1,565 871
16.50 918 534 1,007 603 1,085 647 1,154 683 1,223 720 1,383 837 1,510 935
17.00 817 594 919 672 1,012 714 1,086 749 1,159 789 1,326 901 1,458 1,001
17.50 734 659 844 737 934 784 1,020 820 1,097 862 1,271 974 1,406 1,075
18.00 668 731 771 818 866 858 947 892 1,039 936 1,219 1,048 1,356 1,145
18.50 605 804 706 888 803 925 890 960 983 1,006 1,168 1,111 1,309 1,217
19.00 547 893 648 965 744 1,001 833 1,039 930 1,086 1,118 1,187 1,265 1,287
19.50 492 997 594 1,044 688 1,082 779 1,122 878 1,164 1,070 1,266 1,219 1,365
20.00 444 1,100 545 1,127 635 1,168 730 1,208 827 1,247 1,024 1,346 1,175 1,443
21.00 357 1,305 453 1,317 540 1,347 636 1,381 724 1,417 938 1,506 1,096 1,598
22.00 279 1,508 375 1,510 454 1,533 555 1,559 643 1,594 860 1,675 1,020 1,758
23.00 214 1,709 311 1,707 384 1,722 481 1,746 580 1,771 787 1,843 948 1,924
24.00 158 1,909 253 1,906 323 1,915 423 1,932 512 1,955 720 2,021 887 2,093
25.00 125 2,109 204 2,107 268 2,111 - - 453 2,140 660 2,199 823 2,265
26.00 100 2,309 165 2,307 - - - - 401 2,331 605 2,380 766 2,441
27.00 83 2,509 131 2,509 - - - - 352 2,522 551 2,566 716 2,619
28.00 69 2,709 105 2,709 - - - - 312 2,716 506 2,751 667 2,798
29.00 68 2,909 75 2,909 - - - - 276 2,912 463 2,939 619 2,983
30.00 68 3,109 68 3,109 - - - - 242 3,109 421 3,131 582 3,168
31.00 68 3,309 68 3,309 - - - - 214 3,309 387 3,323 543 3,354
32.00 68 3,509 68 3,509 - - - - 188 3,508 356 3,518 503 3,544
33.00 68 3,709 68 3,709 - - - - 163 3,709 323 3,714 - -
34.00 68 3,909 68 3,909 - - - - 143 3,909 298 3,911 - -
35.00 68 4,109 68 4,109 - - - - 127 4,109 274 4,108 - -
36.00 68 4,309 68 4,309 - - - - 111 4,309 248 4,309 - -
37.00 - - 68 4,509 - - - - 101 4,509 230 4,509 - -
38.00 - - 68 4,709 - - - - 83 4,709 - - - -
39.00 - - 68 4,909 - - - - - - - - - -
40.00 - - 68 5,109 - - - - - - - - - -
41.00 - - 68 5,309 - - - - - - - - - -
42.00 - - 68 5,509 - - - - - - - - - -
43.00 - - 68 5,709 - - - - - - - - - -
44.00 - - 68 5,909 - - - - - - - - - -
45.00 - - 68 6,109 - - - - - - - - - -
46.00 - - 68 6,309 - - - - - - - - - -
47.00 - - 68 6,509 - - - - - - - - - -
48.00 - - 68 6,709 - - - - - - - - - -
49.00 - - 68 6,909 - - - - - - - - - -
GLX (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.00 14,303 256 14,365 256 14,365 256 14,363 256 14,375 256 14,669 398 15,006 629
19.50 13,803 256 13,869 256 13,867 256 13,867 256 13,900 266 14,208 465 14,594 711
20.00 13,305 256 13,377 256 13,379 256 13,383 256 13,421 276 13,770 548 14,166 832
21.00 12,307 256 12,377 256 12,376 256 12,399 276 12,455 375 12,904 754 13,347 1,074
22.00 11,312 256 11,386 256 11,387 266 11,434 353 11,530 536 12,046 999 12,534 1,383
23.00 10,313 256 10,399 256 10,418 327 10,490 546 10,633 741 11,225 1,316 11,778 1,693
24.00 9,313 256 9,420 307 9,456 516 9,562 769 9,754 1,030 10,449 1,655 11,033 2,077
25.00 8,319 310 8,447 508 8,519 785 8,677 1,085 8,922 1,356 9,671 2,031 10,340 2,503
26.00 7,325 509 7,498 771 7,612 1,120 7,825 1,466 8,123 1,751 8,964 2,492 9,646 2,952
27.00 6,341 805 6,577 1,115 6,741 1,539 7,020 1,903 7,362 2,207 8,279 2,961 9,015 3,454
28.00 5,412 1,205 5,732 1,589 6,002 2,022 6,353 2,383 6,713 2,658 7,678 3,488 8,214 3,981
29.00 4,467 1,689 4,899 2,149 5,225 2,560 5,629 2,933 6,041 3,241 7,062 4,055 7,676 4,550
30.00 3,531 2,259 4,123 2,764 4,495 3,210 4,963 3,532 5,409 3,830 6,448 4,640 7,109 5,174
31.00 2,747 2,934 3,383 3,507 3,837 3,845 4,315 4,197 4,784 4,485 5,895 5,288 6,626 5,796
32.00 2,138 3,742 2,763 4,336 3,255 4,666 3,774 4,976 4,229 5,195 5,329 5,962 6,137 6,488
33.00 1,600 4,707 2,200 5,077 2,734 5,443 3,275 5,699 3,752 5,964 4,842 6,649 5,702 7,181
34.00 1,185 5,667 1,732 6,060 2,270 6,302 2,811 6,509 3,254 6,756 4,414 7,426 5,275 7,916
35.00 848 6,654 1,332 6,935 1,859 7,140 2,406 7,358 2,869 7,550 3,994 8,121 4,853 8,526
36.00 591 7,657 1,020 7,870 1,518 8,032 2,055 8,218 2,517 8,404 3,637 8,928 4,544 9,279
37.00 400 8,657 755 8,825 1,229 8,953 1,720 9,110 2,193 9,258 3,283 9,728 4,171 10,081
38.00 265 9,657 550 9,790 973 9,891 1,458 10,024 1,893 10,149 2,991 10,572 3,855 10,897
39.00 256 10,657 392 10,765 768 10,838 1,203 10,939 1,642 11,058 2,716 11,432 3,608 11,721
40.00 256 11,657 310 11,738 622 11,799 1,001 11,883 1,393 11,981 2,455 12,304 3,309 12,577
41.00 256 12,657 266 12,728 481 12,768 847 12,841 1,197 12,914 2,240 13,204 3,064 13,434
42.00 256 13,657 256 13,718 369 13,745 677 13,798 1,006 13,862 1,967 14,105 2,801 14,314
43.00 256 14,657 256 14,708 266 14,734 586 14,771 848 14,820 1,785 15,020 2,561 15,217
44.00 256 15,657 256 15,695 256 15,705 460 15,747 713 15,783 1,602 15,964 2,345 16,119
45.00 256 16,657 256 16,689 256 16,710 402 16,718 629 16,751 1,429 16,902 2,166 17,040
46.00 256 17,657 256 17,687 256 17,696 - - 503 17,719 1,279 17,846 1,987 17,974
47.00 256 18,657 256 18,678 256 18,681 - - 455 18,704 1,141 18,798 1,810 18,911
48.00 256 19,657 256 19,677 256 19,687 - - 357 19,687 1,011 19,762 1,648 19,854
49.00 256 20,657 256 20,665 256 20,665 - - 301 20,660 915 20,748 1,520 20,817
50.00 256 21,657 256 21,659 - - - - 266 21,657 804 21,657 1,394 21,782
52.50 256 24,157 256 24,157 - - - - 256 24,157 621 24,157 1,123 24,157
55.00 256 26,657 256 26,657 - - - - 256 26,657 449 26,657 878 26,657
57.50 256 29,157 256 29,157 - - - - 256 29,157 349 29,157 - -
60.00 - - 256 31,657 - - - - 256 31,657 266 31,657 - -
62.50 - - 256 34,157 - - - - 256 34,157 256 34,157 - -
65.00 - - 256 36,657 - - - - 256 36,657 - - - -
67.50 - - 256 39,157 - - - - 256 39,157 - - - -
70.00 - - 256 41,657 - - - - 256 41,657 - - - -
72.50 - - 256 44,157 - - - - - - - - - -
75.00 - - 256 46,657 - - - - - - - - - -
77.50 - - 256 49,157 - - - - - - - - - -
80.00 - - 256 51,657 - - - - - - - - - -
82.50 - - 256 54,157 - - - - - - - - - -
GWM (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,940 64 - - - - 2,954 64 - - - -
5.75 - - 2,814 64 - - - - 2,840 69 - - - -
6.00 - - 2,689 64 - - - - 2,728 74 - - - -
6.25 - - 2,564 64 - - - - 2,607 79 2,681 154 - -
6.50 - - 2,441 64 - - - - 2,473 104 2,580 187 - -
6.75 - - 2,316 64 - - - - 2,362 131 2,473 224 - -
7.00 - - 2,179 68 - - - - 2,249 164 2,403 264 - -
7.25 - - 2,072 96 - - - - 2,158 206 2,300 305 - -
7.50 1,920 100 1,950 124 1,988 170 2,007 196 2,049 246 2,201 352 2,233 528
7.75 1,797 123 1,826 160 1,873 207 1,918 237 1,964 294 2,102 403 2,139 588
8.00 1,663 151 1,691 198 1,742 246 1,810 285 1,863 346 2,007 470 2,054 654
8.25 1,538 194 1,573 242 1,634 296 1,682 340 1,761 399 1,917 522 1,974 721
8.50 1,415 239 1,457 289 1,528 352 1,583 396 1,646 458 1,825 591 1,889 781
8.75 1,291 292 1,344 346 1,425 412 1,482 461 1,555 531 1,743 665 1,813 853
9.00 1,167 349 1,237 412 1,327 477 1,389 527 1,464 596 1,637 731 1,740 927
9.25 1,046 413 1,126 481 1,218 546 1,292 600 1,378 664 1,557 804 1,664 996
9.50 923 482 1,028 554 1,138 620 1,206 683 1,294 751 1,483 881 1,594 1,072
9.75 808 561 922 632 1,050 703 1,139 762 1,196 827 1,393 960 1,546 1,152
10.00 719 644 834 717 951 791 1,038 848 1,126 916 1,322 1,041 1,475 1,236
10.50 558 831 672 903 807 977 891 1,029 984 1,089 1,193 1,216 1,357 1,404
11.00 427 1,051 539 1,109 678 1,167 767 1,213 860 1,285 1,078 1,399 1,242 1,587
11.50 316 1,300 423 1,337 563 1,394 665 1,425 752 1,470 967 1,574 1,138 1,756
12.00 228 1,551 330 1,563 465 1,604 561 1,636 652 1,676 871 1,767 1,039 1,955
12.50 161 1,805 255 1,804 381 1,831 474 1,862 570 1,893 784 1,976 956 2,155
13.00 110 2,055 196 2,051 307 2,067 393 2,089 501 2,116 704 2,189 869 2,340
13.50 87 2,305 147 2,306 249 2,309 315 2,343 430 2,366 634 2,411 794 2,546
14.00 71 2,555 106 2,555 199 2,565 277 2,582 365 2,602 570 2,632 709 2,751
14.50 64 2,805 80 2,805 159 2,810 232 2,825 314 2,840 504 2,881 651 2,974
15.00 64 3,055 64 3,055 128 3,057 184 3,065 261 3,095 452 3,120 597 3,187
15.50 64 3,305 64 3,305 97 3,306 155 3,316 226 3,338 413 3,354 541 3,411
16.00 64 3,555 64 3,555 78 3,555 - - 190 3,584 359 3,593 490 3,640
16.50 64 3,805 64 3,805 69 3,805 - - 164 3,827 319 3,839 453 3,868
17.00 64 4,055 64 4,055 64 4,055 - - 137 4,057 287 4,081 412 4,102
17.50 64 4,305 64 4,305 - - - - 108 4,305 256 4,336 372 4,344
18.00 64 4,555 64 4,555 - - - - 93 4,557 233 4,583 350 4,591
18.50 64 4,805 64 4,805 - - - - 76 4,806 199 4,807 - -
19.00 64 5,055 64 5,055 - - - - 69 5,056 185 5,074 - -
19.50 64 5,305 64 5,305 - - - - 64 5,306 160 5,322 - -
HAI (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,736 113 2,758 114 2,780 113 2,802 113 2,824 111 2,931 212 3,020 307
2.60 2,536 133 2,558 134 2,580 133 2,618 131 2,642 130 2,750 266 2,838 387
2.70 2,336 160 2,358 160 2,395 158 2,418 190 2,459 188 2,587 318 2,680 460
2.80 2,136 194 2,158 192 2,194 223 2,248 248 2,275 246 2,423 398 2,534 564
2.90 1,936 239 1,967 238 2,007 287 2,062 331 2,090 338 2,256 476 2,371 655
3.00 1,736 297 1,766 316 1,831 355 1,890 393 1,919 399 2,107 577 2,222 756
3.10 1,538 369 1,594 397 1,654 445 1,731 499 1,763 512 1,956 679 2,094 861
3.20 1,339 461 1,399 497 1,475 553 1,555 605 1,606 617 1,822 773 1,963 982
3.30 1,143 565 1,223 613 1,323 664 1,391 714 1,445 726 1,667 897 1,830 1,106
3.40 943 681 1,046 741 1,153 789 1,242 861 1,298 873 1,547 1,009 1,712 1,204
3.50 799 809 893 869 1,011 929 1,107 1,004 1,186 1,016 1,407 1,149 1,596 1,365
3.60 672 961 762 1,021 888 1,074 990 1,146 1,053 1,157 1,303 1,295 1,481 1,474
3.70 557 1,150 640 1,181 760 1,237 872 1,302 937 1,310 1,198 1,465 1,355 1,617
3.80 472 1,354 549 1,373 652 1,425 772 1,471 840 1,481 1,090 1,593 1,261 1,761
3.90 389 1,556 460 1,563 541 1,597 669 1,629 742 1,637 1,002 1,741 1,167 1,915
4.00 308 1,762 393 1,758 452 1,780 592 1,808 641 1,815 914 1,918 1,091 2,059
4.10 260 1,962 302 1,959 395 1,967 512 1,990 563 1,995 824 2,078 1,003 2,208
4.20 223 2,162 231 2,162 338 2,163 429 2,183 483 2,187 756 2,254 938 2,383
4.30 194 2,362 200 2,362 280 2,363 377 2,374 432 2,378 686 2,427 882 2,542
4.40 171 2,562 178 2,562 223 2,562 326 2,566 344 2,568 645 2,615 813 2,706
4.50 154 2,762 159 2,762 163 2,762 272 2,762 290 2,762 575 2,790 749 2,879
4.60 139 2,962 145 2,962 - - - - 230 2,962 532 2,990 684 3,050
4.70 127 3,162 131 3,162 - - - - 160 3,162 457 3,178 644 3,232
4.80 117 3,362 122 3,362 - - - - 153 3,362 412 3,362 576 3,416
4.90 109 3,562 113 3,562 - - - - 146 3,562 367 3,562 533 3,603
5.00 102 3,762 106 3,762 - - - - 139 3,762 319 3,762 - -
5.25 - - 94 4,262 - - - - 126 4,262 - - - -
5.50 - - 94 4,762 - - - - 117 4,762 - - - -
5.75 - - 94 5,262 - - - - 109 5,262 - - - -
6.00 - - 94 5,762 - - - - - - - - - -
6.25 - - 94 6,262 - - - - - - - - - -
6.50 - - 94 6,762 - - - - - - - - - -
6.75 - - 94 7,262 - - - - - - - - - -
7.00 - - 94 7,762 - - - - - - - - - -
7.25 - - 94 8,262 - - - - - - - - - -
HCF (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 25,137 420 - - - - 25,158 420 - - - -
42.00 - - 24,139 420 - - - - 24,139 420 - - - -
43.00 - - 23,147 420 - - - - 23,169 420 - - - -
44.00 - - 22,149 420 - - - - 22,148 430 22,202 717 - -
45.00 21,037 420 21,157 420 21,151 420 21,174 430 21,180 440 21,236 892 21,890 1,388
46.00 20,041 420 20,159 420 20,169 420 20,190 440 20,202 546 20,306 1,099 21,047 1,608
47.00 19,043 420 19,167 420 19,161 420 19,185 494 19,193 692 19,420 1,328 20,233 1,884
48.00 18,043 420 18,169 420 18,179 430 18,203 635 18,219 882 18,523 1,552 19,405 2,155
49.00 17,045 420 17,177 420 17,171 472 17,196 802 17,236 1,102 17,672 1,842 18,618 2,471
50.00 16,051 420 16,179 420 16,189 632 16,216 1,037 16,280 1,367 16,829 2,137 17,836 2,824
52.50 13,627 535 13,893 928 13,972 1,267 14,132 1,779 14,213 2,181 14,824 3,055 15,978 3,795
55.00 11,139 1,094 11,436 1,746 11,548 2,229 11,742 2,822 11,845 3,213 12,960 4,167 14,232 4,936
57.50 8,659 2,049 9,030 2,890 9,231 3,501 9,568 4,057 9,866 4,510 11,242 5,466 12,590 6,218
60.00 6,251 3,292 6,805 4,467 7,128 5,048 7,662 5,568 8,121 6,052 9,679 6,938 11,074 7,685
62.50 4,158 4,908 4,833 6,442 5,328 6,887 6,006 7,322 6,592 7,789 8,268 8,604 9,731 9,303
65.00 2,725 7,296 3,197 8,612 3,812 8,918 4,611 9,251 5,261 9,697 6,987 10,408 8,485 11,032
67.50 1,670 9,782 1,979 10,871 2,642 11,082 3,445 11,334 4,146 11,748 5,854 12,352 7,328 12,868
70.00 911 12,291 1,181 13,425 1,772 13,556 2,528 13,742 3,212 13,917 4,847 14,404 6,336 14,861
72.50 499 14,791 645 15,872 1,136 15,952 1,826 16,065 2,446 16,189 3,989 16,546 5,454 16,929
75.00 420 17,291 420 18,336 704 18,376 1,284 18,445 1,840 18,533 3,288 18,799 4,629 19,082
77.50 420 19,791 420 20,828 430 20,849 899 20,885 1,346 20,927 2,650 21,108 3,962 21,319
80.00 420 22,291 420 23,304 420 23,322 629 23,332 961 23,350 2,124 23,473 3,347 23,627
82.50 420 24,791 420 25,795 420 25,815 460 25,791 707 25,811 1,717 25,880 2,819 25,991
85.00 420 27,291 420 28,286 420 28,308 420 28,292 478 28,308 1,363 28,334 2,379 28,376
87.50 420 29,791 420 30,766 420 30,780 - - 430 30,763 1,083 30,780 1,976 30,820
90.00 420 32,291 420 33,254 420 33,274 - - 420 33,264 838 33,286 1,659 33,319
92.50 420 34,791 420 35,746 - - - - 420 35,760 641 35,782 - -
HDO (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 5,090 143 5,140 143 5,184 177 5,233 268 5,264 335 5,581 585 5,720 1,005
9.00 4,832 144 4,896 144 4,952 218 5,031 332 5,170 385 5,321 668 5,545 1,098
9.25 4,558 169 4,675 200 4,770 260 4,808 384 4,901 469 5,230 745 5,361 1,221
9.50 4,309 202 4,366 253 4,534 344 4,557 483 4,621 551 4,970 857 5,174 1,325
9.75 4,059 244 4,122 326 4,300 430 4,333 553 4,436 644 4,767 965 4,994 1,435
10.00 3,810 294 3,886 399 4,072 504 4,125 660 4,221 742 4,565 1,073 4,829 1,559
10.50 3,318 460 3,422 575 3,573 707 3,714 873 3,824 979 4,213 1,317 4,511 1,822
11.00 2,830 669 2,979 787 3,158 944 3,330 1,106 3,456 1,228 3,884 1,582 4,203 2,094
11.50 2,355 913 2,559 1,031 2,778 1,232 2,960 1,387 3,110 1,510 3,569 1,863 3,914 2,398
12.00 1,909 1,201 2,179 1,340 2,408 1,541 2,599 1,708 2,774 1,826 3,267 2,182 3,637 2,695
12.50 1,518 1,539 1,806 1,691 2,064 1,895 2,286 2,062 2,440 2,165 2,990 2,511 3,385 3,026
13.00 1,214 1,913 1,497 2,086 1,788 2,267 2,006 2,395 2,167 2,487 2,738 2,817 3,136 3,419
13.50 948 2,376 1,224 2,506 1,519 2,657 1,750 2,776 1,921 2,863 2,522 3,171 2,916 3,779
14.00 726 2,864 980 2,949 1,288 3,071 1,534 3,189 1,700 3,261 2,303 3,547 2,720 4,211
14.50 534 3,360 767 3,412 1,088 3,506 1,337 3,608 1,510 3,668 2,102 3,989 2,522 4,587
15.00 386 3,862 593 3,888 911 3,958 1,161 4,039 1,329 4,097 1,919 4,416 2,359 4,996
15.50 288 4,366 471 4,365 742 4,431 994 4,524 1,170 4,608 1,733 4,844 2,195 5,412
16.00 200 4,866 369 4,872 618 4,942 852 4,988 1,006 5,054 1,579 5,269 2,023 5,766
16.50 162 5,362 263 5,365 511 5,369 705 5,458 867 5,518 1,407 5,726 1,858 6,225
17.00 143 5,866 212 5,866 421 5,870 605 5,936 755 5,983 1,273 6,185 1,712 6,674
17.50 143 6,366 160 6,366 327 6,366 503 6,366 660 6,519 1,148 6,642 1,583 7,102
18.00 143 6,866 143 6,866 252 6,866 - - 561 6,942 1,036 7,120 1,474 7,529
18.50 143 7,366 143 7,366 208 7,366 - - 479 7,433 937 7,525 1,363 7,974
19.00 143 7,866 143 7,866 - - - - 418 7,916 853 7,998 1,248 8,430
19.50 143 8,366 143 8,366 - - - - 355 8,401 767 8,481 1,164 8,884
20.00 143 8,866 143 8,866 - - - - 289 8,891 679 8,952 1,082 9,338
21.00 143 9,866 143 9,866 - - - - 206 9,920 553 9,942 921 10,273
22.00 143 10,866 143 10,866 - - - - 156 10,910 443 10,931 797 11,245
23.00 143 11,866 143 11,866 - - - - 143 11,866 376 11,866 663 12,226
24.00 143 12,866 143 12,866 - - - - 143 12,866 310 12,866 588 13,169
25.00 143 13,866 143 13,866 - - - - 143 13,866 238 13,866 487 14,119
26.00 143 14,866 143 14,866 - - - - 143 14,866 196 14,866 427 14,939
27.00 143 15,866 143 15,866 - - - - 143 15,866 153 15,866 - -
28.00 143 16,866 143 16,866 - - - - 143 16,866 143 16,866 - -
29.00 143 17,866 143 17,866 - - - - 143 17,866 143 17,866 - -
30.00 - - 143 18,866 - - - - - - - - - -
31.00 - - 143 19,866 - - - - - - - - - -
HEH (Applicable Date : 12/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,355 184 - - - - - - - - - -
28.00 - - 14,856 184 - - - - - - - - - -
29.00 - - 14,358 184 - - - - - - - - - -
30.00 - - 13,859 184 - - - - - - - - - -
31.00 - - 13,359 184 - - - - 13,363 184 - - - -
32.00 12,859 184 12,861 184 - - - - 12,861 184 12,886 184 13,069 184
33.00 12,360 184 12,363 184 12,361 184 - - 12,363 184 12,401 184 12,589 184
34.00 11,862 184 11,864 184 11,864 184 - - 11,868 184 11,915 184 12,110 184
35.00 11,362 184 11,364 184 11,364 184 - - 11,368 184 11,430 184 11,642 184
36.00 10,864 184 10,866 184 10,865 184 - - 10,866 184 10,946 184 11,162 189
37.00 10,365 184 10,367 184 10,367 184 - - 10,373 184 10,463 184 10,692 194
38.00 9,867 184 9,869 184 9,869 184 - - 9,873 184 9,979 184 10,228 204
39.00 9,367 184 9,369 184 9,369 184 - - 9,373 184 9,504 189 9,771 234
40.00 8,869 184 8,870 184 8,870 184 8,871 184 8,871 184 9,028 194 9,314 301
41.00 8,370 184 8,372 184 8,372 184 8,376 184 8,379 189 8,556 204 8,863 380
42.00 7,871 184 7,872 184 7,872 184 7,876 184 7,878 194 8,091 268 8,419 474
43.00 7,372 184 7,374 184 7,374 184 7,376 194 7,384 226 7,629 351 7,978 591
44.00 6,874 184 6,875 184 6,875 214 6,876 243 6,895 300 7,169 453 7,358 722
45.00 6,375 184 6,377 252 6,376 297 6,381 341 6,414 411 6,728 584 7,127 873
46.00 5,876 244 5,877 346 5,877 401 5,889 462 5,950 545 6,289 734 6,729 1,036
47.00 5,376 332 5,380 492 5,382 543 5,406 601 5,495 704 5,859 906 6,320 1,228
48.00 4,886 454 4,880 650 4,889 717 4,941 779 5,056 888 5,450 1,106 5,941 1,431
49.00 4,384 624 4,384 851 4,406 917 4,486 983 4,632 1,104 5,048 1,319 5,558 1,655
50.00 3,883 824 3,895 1,079 3,932 1,149 4,044 1,220 4,216 1,369 4,658 1,567 5,206 1,904
52.50 2,630 1,431 2,728 1,773 2,823 1,863 3,019 1,980 3,268 2,091 3,754 2,283 4,367 2,597
55.00 1,655 2,276 1,764 2,712 1,905 2,812 2,157 2,906 2,413 3,022 2,932 3,174 3,553 3,463
57.50 1,012 3,503 1,098 3,897 1,218 3,949 1,468 3,993 1,756 4,024 2,284 4,125 2,949 4,336
60.00 536 4,763 621 5,128 757 5,156 968 5,169 1,225 5,179 1,709 5,211 2,378 5,355
62.50 273 6,021 327 6,335 428 6,338 601 6,341 813 6,352 1,262 6,379 1,890 6,461
65.00 184 7,271 184 7,580 234 7,582 354 7,578 517 7,583 914 7,596 1,490 7,625
67.50 184 8,521 184 8,827 189 8,828 202 8,823 326 8,823 647 8,836 1,155 8,837
70.00 184 9,771 184 10,074 184 10,074 189 10,070 199 10,068 444 10,082 882 10,073
72.50 184 11,021 184 11,322 184 11,323 184 11,318 189 11,319 300 11,332 669 11,327
75.00 184 12,271 184 12,568 184 12,568 184 12,563 184 12,564 199 12,579 513 12,571
77.50 184 13,521 184 13,816 184 13,814 184 13,810 184 13,808 189 13,824 377 13,813
| |