Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 28,242 459 - - - - 28,633 459 - - - - - -
7.75 26,996 459 - - - - 27,363 459 - - - - - -
8.00 25,750 459 25,901 459 26,061 459 26,100 459 26,093 574 26,089 691 - -
8.25 24,505 459 24,662 459 24,795 459 24,869 467 24,980 624 25,053 744 25,220 861
8.50 23,259 459 23,467 459 23,561 459 23,684 518 23,702 672 23,747 814 23,954 933
8.75 22,013 459 22,212 459 22,388 459 22,389 570 22,383 741 22,377 886 22,647 1,010
9.00 20,767 459 20,954 459 21,121 487 21,159 617 21,151 813 21,146 963 21,146 1,368
9.25 19,539 459 19,689 459 19,843 538 20,010 691 20,046 886 20,124 1,314 20,368 1,663
9.50 18,289 459 18,450 496 18,609 584 18,732 762 18,726 999 18,770 1,611 19,314 1,960
9.75 17,041 459 17,211 542 17,458 657 17,449 862 17,441 1,350 17,802 1,901 18,207 2,377
10.00 15,791 472 16,033 615 16,190 729 16,344 978 16,400 1,664 16,714 2,325 17,321 2,767
10.50 13,335 729 13,520 805 13,798 949 13,941 1,678 14,262 2,615 14,673 3,279 15,425 3,782
11.00 10,835 1,224 11,114 1,200 11,471 1,501 11,692 2,666 12,162 3,716 12,798 4,448 13,640 4,976
11.50 8,364 2,098 8,835 2,188 9,314 2,614 9,587 4,104 10,147 5,087 11,004 5,804 11,933 6,361
12.00 5,942 3,276 6,640 3,574 7,251 4,102 7,639 5,683 8,345 6,679 9,367 7,339 10,460 7,901
12.50 3,792 5,114 4,670 5,503 5,406 5,942 5,839 7,524 6,790 8,392 7,970 9,053 9,164 9,556
13.00 2,473 7,543 3,040 7,712 3,879 7,986 4,372 9,557 5,440 10,314 6,722 10,873 7,942 11,380
13.50 1,522 10,043 1,945 10,043 2,632 10,043 3,197 11,737 4,314 12,358 5,588 12,828 6,869 13,312
14.00 970 12,543 1,177 12,543 1,856 12,543 2,165 13,949 3,405 14,389 4,677 14,735 5,850 15,045
14.50 668 15,043 941 15,043 1,163 15,043 1,548 16,291 2,608 16,577 3,909 16,841 4,977 17,151
15.00 518 17,543 785 17,543 975 17,543 1,099 18,513 2,112 18,865 3,189 19,132 4,254 19,345
15.50 459 20,043 675 20,043 841 20,043 950 21,109 1,556 21,253 2,507 21,382 3,612 21,586
16.00 459 22,543 593 22,543 741 22,543 844 23,467 1,140 23,628 2,000 23,748 2,995 23,616
16.50 459 25,043 532 25,043 664 25,043 756 25,932 1,039 25,933 1,620 26,049 2,532 26,314
17.00 459 27,543 484 27,543 604 27,543 695 28,461 939 28,585 1,237 28,696 2,039 28,634
17.50 459 30,043 459 30,043 555 30,043 635 30,871 882 30,938 1,124 31,057 1,703 30,861
18.00 459 32,543 459 32,543 515 32,543 587 33,422 830 33,541 1,056 33,644 1,278 33,603
18.50 459 35,043 459 35,043 482 35,043 559 35,812 777 35,928 994 36,029 1,212 35,800
19.00 459 37,543 459 37,543 - - 530 38,378 717 38,497 933 38,595 - -
19.50 459 40,043 - - - - - - - - - - - -
AAC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 29,022 394 - - - - - - - - - - - -
7.25 28,772 394 - - - - - - - - - - - -
7.50 28,522 394 - - - - - - - - - - - -
7.75 28,272 394 - - - - - - - - - - - -
8.00 28,023 394 - - - - - - - - - - - -
8.25 27,773 394 - - - - - - - - - - - -
8.50 27,523 394 - - - - - - - - - - - -
8.75 27,279 394 - - - - - - - - - - - -
9.00 27,029 394 - - - - - - - - - - - -
9.25 26,779 394 - - - - - - - - - - - -
9.50 26,529 394 - - - - - - - - - - - -
9.75 26,279 394 - - - - - - - - - - - -
10.00 26,029 394 - - - - - - - - - - - -
10.50 25,531 394 - - - - - - - - - - - -
11.00 25,031 394 - - - - - - - - - - - -
11.50 24,532 394 - - - - - - - - - - - -
12.00 24,032 394 - - - - 24,188 394 - - - - - -
12.50 23,537 394 - - - - 23,694 394 - - - - - -
13.00 23,038 394 - - - - 23,199 394 - - - - - -
13.50 22,538 394 - - - - 22,705 394 - - - - - -
14.00 22,039 394 - - - - 22,211 394 - - - - - -
14.50 21,539 394 - - - - 21,716 394 21,920 394 - - - -
15.00 21,039 394 - - - - 21,222 394 21,440 404 - - - -
15.50 20,541 394 - - - - 20,728 394 20,969 414 - - - -
16.00 20,045 394 - - - - 20,232 394 20,487 424 - - - -
16.50 19,545 394 - - - - 19,738 394 20,016 434 - - - -
17.00 19,047 394 - - - - 19,241 394 19,545 454 - - - -
17.50 18,547 394 - - - - 18,747 394 19,072 464 19,190 612 - -
18.00 18,048 394 18,115 394 18,378 394 18,406 404 18,609 494 18,753 708 - -
18.50 17,548 394 17,636 394 17,884 394 17,915 414 18,361 514 18,405 809 - -
19.00 17,051 394 17,138 394 17,390 394 17,422 424 17,896 544 18,285 930 - -
19.50 16,553 394 16,642 394 16,935 404 16,969 444 17,439 630 17,497 1,044 - -
20.00 16,053 394 16,146 394 16,402 414 16,437 454 16,983 726 17,173 1,175 - -
21.00 15,054 394 15,154 394 15,458 434 15,497 532 15,706 968 16,043 1,455 - -
22.00 14,059 394 14,160 404 14,437 555 14,478 732 14,835 1,230 15,253 1,774 - -
23.00 13,061 418 13,164 538 13,223 771 13,437 982 14,166 1,553 14,697 2,149 - -
24.00 12,062 565 12,167 774 12,293 1,024 12,513 1,275 13,164 1,902 13,900 2,534 14,431 3,086
25.00 11,063 818 11,161 1,053 11,350 1,350 11,666 1,618 12,462 2,289 13,350 2,980 13,743 3,557
26.00 10,065 1,127 10,255 1,398 10,548 1,704 10,886 2,017 11,755 2,781 12,456 3,439 13,085 4,018
27.00 9,069 1,493 9,322 1,783 9,673 2,117 10,065 2,439 11,011 3,220 11,774 3,930 12,474 4,555
28.00 8,078 1,914 8,412 2,244 8,836 2,578 9,279 2,914 10,252 3,761 11,101 4,451 11,854 5,097
29.00 7,096 2,394 7,535 2,749 8,017 3,107 8,427 3,458 9,578 4,295 10,411 4,976 11,279 5,654
30.00 6,136 2,930 6,697 3,320 7,272 3,682 7,747 4,055 8,937 4,921 9,827 5,611 10,739 6,274
31.00 5,188 3,515 5,857 3,951 6,545 4,312 7,090 4,681 8,279 5,530 9,241 6,223 10,187 6,895
32.00 4,476 4,196 5,132 4,630 5,884 5,002 6,475 5,412 7,704 6,209 8,708 6,894 9,691 7,528
33.00 3,821 4,956 4,455 5,371 5,216 5,701 5,875 6,120 7,165 6,908 8,212 7,580 9,219 8,216
34.00 3,226 5,740 3,890 6,130 4,680 6,543 5,340 6,915 6,661 7,630 7,735 8,294 8,746 8,910
35.00 2,727 6,654 3,379 6,997 4,142 7,384 4,855 7,688 6,185 8,365 7,277 9,003 8,288 9,607
36.00 2,265 7,654 2,935 7,839 3,678 8,152 4,389 8,477 5,738 9,126 6,865 9,728 7,890 10,337
37.00 1,849 8,664 2,513 8,776 3,234 9,029 3,977 9,319 5,331 9,979 6,485 10,526 7,491 11,093
38.00 1,492 9,679 2,134 9,731 2,836 9,942 3,575 10,194 4,944 10,796 6,079 11,307 7,094 11,914
39.00 1,185 10,692 1,803 10,701 2,474 10,995 3,192 11,072 4,590 11,637 5,738 12,130 6,728 12,622
40.00 927 11,685 1,528 11,716 2,135 11,928 2,857 12,136 4,182 12,494 5,299 12,976 6,397 13,428
41.00 746 12,692 1,268 12,696 1,854 12,749 2,502 12,893 3,856 13,372 4,953 13,805 6,075 14,255
42.00 585 13,695 1,060 13,692 1,601 13,727 2,229 13,822 3,553 14,264 4,641 14,662 5,866 15,083
43.00 428 14,690 872 14,699 - - 1,986 14,847 3,273 15,182 4,373 15,349 - -
44.00 - - 730 15,687 - - - - - - - - - -
45.00 - - 590 16,699 - - - - - - - - - -
ACC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,547 60 - - - - 3,611 60 - - - - - -
11.50 3,298 60 - - - - 3,369 60 - - - - - -
12.00 3,048 60 3,073 60 3,095 60 3,135 75 3,248 164 3,317 364 3,355 475
12.50 2,800 60 2,823 60 2,854 60 2,901 100 3,033 222 3,114 449 3,154 571
13.00 2,552 60 2,580 60 2,619 100 2,671 152 2,827 293 2,910 536 2,959 670
13.50 2,302 60 2,337 81 2,388 140 2,446 209 2,625 368 2,719 649 2,780 782
14.00 2,052 68 2,099 129 2,161 204 2,230 278 2,432 466 2,532 756 2,602 899
14.50 1,806 98 1,870 185 1,947 282 2,028 367 2,246 567 2,356 882 2,438 1,029
15.00 1,575 166 1,676 272 1,770 380 1,864 471 2,071 667 2,188 1,011 2,281 1,159
15.50 1,320 254 1,456 377 1,567 493 1,672 589 1,903 797 2,030 1,153 2,126 1,303
16.00 1,101 371 1,249 508 1,378 622 1,487 725 1,748 926 1,879 1,302 1,986 1,453
16.50 887 506 1,059 657 1,203 756 1,314 865 1,597 1,073 1,736 1,456 1,852 1,605
17.00 688 673 883 818 1,031 925 1,158 1,015 1,457 1,217 1,627 1,591 1,757 1,737
17.50 507 886 724 997 883 1,097 1,010 1,180 1,325 1,386 1,472 1,786 1,611 1,935
18.00 369 1,125 596 1,206 738 1,289 885 1,356 1,205 1,554 1,350 1,966 1,498 2,109
18.50 271 1,351 473 1,419 633 1,491 764 1,562 1,091 1,739 1,248 2,142 1,394 2,286
19.00 193 1,593 376 1,640 531 1,702 668 1,760 986 1,922 1,143 2,332 1,301 2,468
19.50 125 1,843 292 1,868 443 1,916 569 1,973 889 2,117 1,047 2,524 1,205 2,658
20.00 83 2,093 231 2,107 368 2,139 493 2,186 800 2,321 959 2,716 1,117 2,848
21.00 60 2,593 139 2,593 241 2,609 357 2,636 648 2,740 802 3,121 961 3,242
22.00 60 3,093 64 3,093 158 3,093 254 3,093 513 3,177 661 3,539 830 3,654
23.00 60 3,593 60 3,593 92 3,593 176 3,593 408 3,633 549 3,965 713 4,071
24.00 60 4,093 60 4,093 60 4,093 116 4,093 324 4,093 449 4,412 - -
25.00 60 4,593 60 4,593 60 4,593 87 4,593 257 4,593 372 4,859 - -
26.00 60 5,093 60 5,093 60 5,093 60 5,093 194 5,093 305 5,315 - -
27.00 60 5,593 60 5,593 60 5,593 60 5,593 156 5,593 249 5,777 - -
28.00 60 6,093 60 6,093 - - 60 6,093 116 6,093 199 6,238 - -
29.00 60 6,593 60 6,593 - - 60 6,593 89 6,593 161 6,706 - -
30.00 60 7,093 - - - - 60 7,093 60 7,093 - - - -
31.00 60 7,593 - - - - 60 7,593 60 7,593 - - - -
32.00 60 8,093 - - - - - - - - - - - -
AIA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,125 447 - - - - 25,133 447 25,581 467 - - - -
35.00 24,125 447 - - - - 24,167 447 24,640 487 - - - -
36.00 23,126 447 - - - - 23,171 447 23,702 584 - - - -
37.00 22,126 447 - - - - 22,202 447 22,779 733 - - - -
38.00 21,126 447 21,125 447 - - 21,234 457 21,865 902 22,513 1,323 - -
39.00 20,126 447 20,126 447 20,126 447 20,280 477 20,969 1,086 21,664 1,569 - -
40.00 19,126 447 19,126 447 19,126 447 19,324 572 20,091 1,311 20,827 1,825 21,522 2,228
41.00 18,127 447 18,126 447 18,126 467 18,385 717 19,209 1,538 20,025 2,124 20,739 2,532
42.00 17,127 447 17,126 457 17,169 567 17,443 900 18,341 1,828 19,205 2,458 20,004 2,929
43.00 16,127 447 16,126 495 16,206 712 16,534 1,145 17,513 2,118 18,441 2,825 19,252 3,322
44.00 15,127 507 15,127 638 15,267 967 15,629 1,409 16,679 2,461 17,674 3,215 18,535 3,699
45.00 14,129 652 14,132 857 14,345 1,222 14,738 1,703 15,879 2,806 16,926 3,602 17,837 4,156
46.00 13,125 849 13,132 1,107 13,432 1,510 13,867 2,046 15,089 3,161 16,224 4,071 17,150 4,622
47.00 12,125 1,142 12,163 1,404 12,539 1,893 13,018 2,386 14,310 3,554 15,511 4,525 16,479 5,081
48.00 11,120 1,487 11,216 1,740 11,676 2,284 12,192 2,817 13,583 3,992 14,817 4,995 15,856 5,598
49.00 10,119 1,885 10,321 2,124 10,862 2,727 11,424 3,228 12,889 4,458 13,948 5,542 14,950 6,140
50.00 9,117 2,311 9,452 2,578 10,023 3,216 10,660 3,737 12,216 4,994 13,284 6,074 14,324 6,689
52.50 6,587 3,575 7,314 3,962 8,093 4,649 8,797 5,160 10,525 6,379 11,815 7,544 12,957 8,178
55.00 4,534 5,216 5,465 5,767 6,398 6,399 7,130 6,808 8,999 7,941 10,446 9,132 11,687 9,764
57.50 3,103 7,585 3,890 7,909 4,882 8,331 5,694 8,724 7,655 9,732 9,187 10,873 10,479 11,529
60.00 1,980 10,054 2,704 10,123 3,743 10,532 4,537 10,829 6,510 11,654 8,122 12,765 9,485 13,368
62.50 1,203 12,555 1,776 12,591 2,785 12,773 3,556 13,016 5,504 13,672 7,150 14,695 8,497 15,347
65.00 730 15,055 1,149 15,061 2,016 15,148 2,778 15,302 4,643 15,867 6,249 16,514 7,677 17,062
67.50 447 17,555 699 17,561 1,452 17,585 2,143 17,668 3,867 18,075 5,496 18,636 6,897 19,126
70.00 447 20,056 457 20,055 1,032 20,051 1,639 20,091 3,311 20,367 4,770 20,805 6,223 21,261
72.50 447 22,556 447 22,553 694 22,551 1,248 22,552 2,754 22,716 4,205 23,064 5,577 23,465
75.00 447 25,055 447 25,053 524 25,049 951 25,060 2,291 25,113 3,632 25,349 5,067 25,685
77.50 447 27,553 447 27,553 457 27,552 709 27,562 1,920 27,614 3,210 27,717 4,555 27,982
80.00 447 30,053 447 30,053 447 30,053 566 30,064 1,599 30,117 2,768 30,217 4,118 30,319
82.50 447 32,552 447 32,553 447 32,555 467 32,565 1,341 32,618 2,448 32,715 3,751 32,735
85.00 447 35,052 447 35,053 447 35,056 457 35,066 1,133 35,120 2,121 35,210 3,347 35,234
87.50 447 37,551 - - - - 447 37,566 908 37,621 1,876 37,706 - -
90.00 447 40,051 - - - - 447 40,068 786 40,121 1,667 40,202 - -
92.50 447 42,551 - - - - 447 42,569 663 42,621 - - - -
95.00 447 45,051 - - - - 447 45,069 546 45,120 - - - -
97.50 447 47,551 - - - - 447 47,547 477 47,588 - - - -
100.00 447 50,050 - - - - 447 50,051 467 50,090 - - - -
102.50 447 52,549 - - - - - - - - - - - -
105.00 447 55,049 - - - - - - - - - - - -
AIR (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 2,190 63 2,213 63 2,224 69 2,240 75 2,325 126 2,417 174 2,509 246
2.50 1,990 63 2,013 70 2,034 77 2,057 82 2,148 170 2,260 247 2,352 308
2.60 1,790 74 1,813 77 1,834 83 1,877 90 1,968 215 2,101 312 2,214 378
2.70 1,590 89 1,613 87 1,653 95 1,677 145 1,808 256 1,941 378 2,076 466
2.80 1,400 110 1,428 110 1,485 151 1,530 226 1,682 327 1,818 446 1,954 528
2.90 1,198 143 1,254 169 1,300 235 1,345 274 1,537 423 1,676 531 1,813 635
3.00 1,005 194 1,065 252 1,128 315 1,193 374 1,389 515 1,530 619 1,689 740
3.10 811 294 888 338 971 418 1,056 471 1,240 621 1,402 745 1,582 840
3.20 620 395 737 449 827 537 899 588 1,126 731 1,292 849 1,456 945
3.30 472 523 583 596 679 656 775 704 991 839 1,181 969 1,346 1,064
3.40 347 697 459 741 565 809 647 836 872 964 1,068 1,093 1,237 1,184
3.50 251 892 354 925 471 960 535 1,000 772 1,123 972 1,227 1,145 1,321
3.60 176 1,094 270 1,108 374 1,140 442 1,176 691 1,276 897 1,368 1,052 1,469
3.70 141 1,296 216 1,312 298 1,329 398 1,366 608 1,434 799 1,534 979 1,628
3.80 115 1,494 163 1,494 251 1,505 327 1,538 523 1,601 743 1,689 904 1,773
3.90 98 1,694 107 1,694 203 1,694 252 1,725 459 1,772 663 1,837 828 1,906
4.00 86 1,894 98 1,894 155 1,894 207 1,912 395 1,938 580 2,004 751 2,072
4.10 77 2,094 90 2,094 102 2,094 159 2,112 356 2,120 545 2,186 696 2,234
4.20 70 2,294 85 2,294 95 2,294 106 2,294 318 2,320 486 2,349 639 2,398
4.30 65 2,494 79 2,494 90 2,494 99 2,494 279 2,494 451 2,529 - -
4.40 63 2,694 75 2,694 86 2,694 94 2,694 239 2,694 388 2,729 - -
4.50 63 2,894 73 2,894 82 2,894 90 2,894 198 2,894 352 2,894 - -
4.60 63 3,094 70 3,094 - - 86 3,094 153 3,094 316 3,094 - -
4.70 63 3,294 - - - - 83 3,294 101 3,294 279 3,294 - -
4.80 63 3,494 - - - - 81 3,494 98 3,494 240 3,494 - -
4.90 63 3,694 - - - - 78 3,694 94 3,694 199 3,694 - -
5.00 63 3,894 - - - - 75 3,894 91 3,894 154 3,894 - -
5.25 63 4,394 - - - - 70 4,394 85 4,394 98 4,394 - -
5.50 63 4,894 - - - - 67 4,894 81 4,894 93 4,894 - -
5.75 63 5,394 - - - - 63 5,394 77 5,394 - - - -
6.00 63 5,894 - - - - 63 5,894 73 5,894 - - - -
6.25 63 6,394 - - - - 63 6,394 70 6,394 - - - -
6.50 63 6,894 - - - - 63 6,894 - - - - - -
6.75 63 7,394 - - - - 63 7,394 - - - - - -
7.00 63 7,894 - - - - 63 7,894 - - - - - -
7.25 63 8,394 - - - - 63 8,394 - - - - - -
7.50 63 8,894 - - - - 63 8,894 - - - - - -
7.75 63 9,394 - - - - - - - - - - - -
8.00 63 9,894 - - - - - - - - - - - -
8.25 63 10,394 - - - - - - - - - - - -
ALB (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 21,927 382 - - - -
46.00 - - - - - - - - 21,447 387 - - - -
47.00 20,343 377 - - - - 20,642 377 20,966 392 - - - -
48.00 19,851 377 - - - - 20,154 377 20,490 402 - - - -
49.00 19,351 377 19,461 377 - - 19,663 377 20,014 412 20,277 502 - -
50.00 18,847 377 18,965 377 - - 19,172 377 19,536 417 19,812 522 - -
52.50 17,605 377 17,724 377 17,840 377 17,951 387 18,354 457 18,673 744 - -
55.00 16,360 377 16,481 377 16,609 382 16,735 402 17,180 550 17,537 1,002 - -
57.50 15,268 377 15,349 377 15,397 402 15,523 432 16,025 775 16,436 1,311 16,654 1,753
60.00 13,863 377 14,003 382 14,163 481 14,324 600 14,889 1,061 15,352 1,673 15,640 2,176
62.50 12,610 392 12,735 481 12,896 725 13,079 867 13,781 1,425 14,305 2,115 14,620 2,621
65.00 11,363 594 11,502 762 11,708 1,050 11,944 1,206 12,677 1,848 13,490 2,581 13,691 3,149
67.50 10,115 961 10,280 1,131 10,559 1,454 10,841 1,629 11,611 2,330 12,286 3,128 12,776 3,643
70.00 8,868 1,404 9,162 1,592 9,433 1,938 9,721 2,130 10,607 2,869 11,367 3,659 11,940 4,200
72.50 7,626 1,933 7,906 2,140 8,341 2,493 8,702 2,701 9,671 3,492 10,525 4,216 11,087 4,818
75.00 6,383 2,542 6,772 2,776 7,282 3,148 7,713 3,354 8,774 4,152 9,680 4,966 10,329 5,506
77.50 5,185 3,237 5,708 3,525 6,350 3,874 6,786 4,092 8,113 4,899 8,900 5,667 9,576 6,289
80.00 4,244 4,048 4,709 4,357 5,464 4,722 5,940 4,956 7,202 5,703 8,161 6,485 8,920 7,066
82.50 3,438 4,997 3,924 5,298 4,668 5,635 5,173 5,906 6,464 6,576 7,469 7,321 8,256 8,039
85.00 2,734 6,130 3,223 6,310 3,967 6,668 4,491 6,897 5,875 7,524 6,670 8,183 7,532 8,866
87.50 2,138 7,387 2,602 7,485 3,313 7,754 3,856 7,937 5,241 8,521 6,268 9,145 7,123 9,790
90.00 1,628 8,645 2,071 8,691 2,736 8,907 3,278 9,052 4,660 9,547 5,730 10,079 6,629 10,631
92.50 1,202 9,927 1,622 9,921 2,236 10,080 2,765 10,194 4,164 10,598 5,175 11,114 6,112 11,563
95.00 861 11,179 1,250 11,165 1,833 11,274 2,317 11,360 3,684 11,696 4,719 12,127 5,674 12,581
97.50 587 12,429 948 12,429 1,490 12,467 1,926 12,549 3,248 12,847 4,277 13,174 5,119 13,602
100.00 400 13,679 716 13,672 1,197 13,676 1,590 13,713 2,863 13,917 3,888 14,261 4,742 14,634
102.50 377 14,929 516 14,927 952 14,919 1,310 14,939 2,514 14,971 3,482 15,357 4,464 15,722
105.00 377 16,179 392 16,179 755 16,169 1,071 16,176 2,195 16,185 3,167 16,507 4,085 16,799
107.50 377 17,429 387 17,429 590 17,426 870 17,419 1,916 17,436 2,847 17,654 3,701 17,904
110.00 377 18,679 382 18,679 463 18,679 697 18,676 1,675 18,672 2,504 18,698 3,414 19,054
112.50 377 19,929 - - - - 559 19,929 1,454 19,934 2,263 19,967 3,112 20,205
115.00 377 21,179 - - - - 461 21,179 1,266 21,174 2,022 21,186 2,860 21,363
117.50 377 22,429 - - - - 432 22,429 1,095 22,429 1,811 22,453 2,642 22,557
120.00 377 23,679 - - - - 417 23,679 951 23,679 1,634 23,679 2,463 23,764
122.50 377 24,929 - - - - 407 24,929 815 24,929 - - - -
125.00 377 26,179 - - - - 397 26,179 699 26,179 - - - -
127.50 377 27,429 - - - - 392 27,429 606 27,429 - - - -
130.00 377 28,679 - - - - 387 28,679 524 28,679 - - - -
132.50 377 29,929 - - - - 382 29,929 467 29,929 - - - -
135.00 377 31,179 - - - - 377 31,179 447 31,179 - - - -
137.50 377 32,429 - - - - 377 32,429 432 32,429 - - - -
140.00 377 33,679 - - - - 377 33,679 422 33,679 - - - -
142.50 377 34,929 - - - - 377 34,929 412 34,929 - - - -
145.00 377 36,179 - - - - 377 36,179 402 36,179 - - - -
147.50 377 37,429 - - - - 377 37,429 397 37,429 - - - -
150.00 377 38,679 - - - - 377 38,679 392 38,679 - - - -
ALC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,303 135 - - - - 6,353 137 - - - - - -
2.40 6,103 135 - - - - 6,143 146 - - - - - -
2.50 5,903 135 - - - - 5,947 154 - - - - - -
2.60 5,703 135 - - - - 5,750 163 - - - - - -
2.70 5,503 135 - - - - 5,594 172 - - - - - -
2.80 5,303 135 - - - - 5,393 187 - - - - - -
2.90 5,103 135 - - - - 5,190 202 - - - - - -
3.00 4,903 135 - - - - 4,986 215 5,070 403 - - - -
3.10 4,703 135 - - - - 4,831 230 4,911 473 - - - -
3.20 4,503 135 4,525 176 4,598 208 4,631 251 4,752 540 4,933 753 - -
3.30 4,303 147 4,326 190 4,398 223 4,467 336 4,586 636 4,796 821 - -
3.40 4,103 166 4,165 204 4,231 244 4,268 416 4,448 702 4,645 934 - -
3.50 3,903 190 3,965 223 4,032 327 4,099 481 4,281 797 4,505 1,019 - -
3.60 3,703 218 3,765 243 3,862 408 3,932 553 4,132 881 4,384 1,107 - -
3.70 3,502 251 3,594 262 3,688 473 3,758 656 3,989 976 4,253 1,217 - -
3.80 3,303 291 3,394 356 3,514 548 3,610 746 3,860 1,086 4,124 1,327 - -
3.90 3,103 337 3,218 437 3,359 649 3,455 847 3,731 1,194 4,016 1,420 4,308 1,637
4.00 2,923 395 3,040 514 3,202 714 3,298 931 3,591 1,296 3,885 1,529 4,199 1,769
4.10 2,723 460 2,879 592 3,042 814 3,142 1,023 3,461 1,404 3,776 1,660 4,077 1,885
4.20 2,537 548 2,715 698 2,879 928 3,000 1,136 3,349 1,512 3,648 1,793 3,967 1,998
4.30 2,349 637 2,547 831 2,734 1,050 2,859 1,265 3,219 1,622 3,554 1,905 3,881 2,111
4.40 2,158 727 2,395 931 2,604 1,156 2,731 1,373 3,097 1,746 3,445 2,029 3,787 2,251
4.50 2,002 831 2,239 1,054 2,452 1,292 2,584 1,501 2,981 1,872 3,340 2,163 3,679 2,383
4.60 1,818 947 2,081 1,189 2,337 1,419 2,470 1,638 2,871 2,019 3,230 2,275 3,571 2,515
4.70 1,657 1,063 1,935 1,331 2,161 1,540 2,316 1,778 2,759 2,149 3,122 2,406 3,479 2,646
4.80 1,492 1,191 1,805 1,459 2,038 1,686 2,219 1,902 2,669 2,283 3,048 2,531 3,406 2,771
4.90 1,337 1,348 1,672 1,624 1,911 1,842 2,095 2,047 2,556 2,431 2,937 2,678 3,318 2,907
5.00 1,176 1,525 1,553 1,785 1,802 1,976 1,995 2,201 2,464 2,578 2,848 2,807 3,230 3,055
5.25 862 1,978 1,287 2,170 1,540 2,350 1,746 2,527 2,231 2,928 2,631 3,175 3,008 3,415
5.50 631 2,469 1,024 2,631 1,331 2,779 1,508 2,987 2,030 3,315 2,448 3,544 2,829 3,764
5.75 454 2,954 827 3,053 1,137 3,179 1,300 3,378 1,847 3,704 2,247 3,928 2,656 4,146
6.00 317 3,443 651 3,505 930 3,615 1,128 3,791 1,666 4,103 2,097 4,328 2,473 4,545
6.25 251 3,943 504 3,986 773 4,056 958 4,239 1,490 4,512 1,936 4,723 2,323 4,936
6.50 220 4,443 403 4,443 646 4,511 842 4,676 1,352 4,940 1,751 5,147 2,167 5,349
6.75 198 4,943 291 4,943 562 4,943 727 5,135 1,217 5,371 1,618 5,565 2,024 5,754
7.00 179 5,443 267 5,443 477 5,443 598 5,586 1,097 5,813 1,503 5,983 1,920 6,160
7.25 166 5,943 247 5,943 388 5,943 509 6,060 990 6,261 1,374 6,405 - -
7.50 154 6,443 230 6,443 - - 421 6,530 884 6,711 1,262 6,861 - -
7.75 145 6,943 216 6,943 - - 309 6,943 771 7,156 1,156 7,307 - -
8.00 137 7,443 204 7,443 - - 296 7,443 699 7,626 1,059 7,748 - -
8.25 135 7,943 - - - - 284 7,943 621 8,092 999 8,215 - -
ALH (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,029 126 - - - - 3,077 125 3,164 176 - - - -
1.90 2,929 138 - - - - 2,995 137 3,083 220 - - - -
1.95 2,829 150 2,844 150 2,872 149 2,895 149 3,001 270 3,113 406 - -
2.00 2,729 164 2,744 164 2,772 163 2,795 196 2,901 308 3,052 444 3,168 564
2.10 2,529 199 2,551 199 2,585 230 2,611 255 2,736 392 2,889 520 3,045 657
2.20 2,329 243 2,351 242 2,399 295 2,440 316 2,589 469 2,744 617 2,903 755
2.30 2,129 297 2,160 319 2,211 361 2,269 400 2,421 575 2,617 736 2,777 841
2.40 1,929 364 1,969 397 2,036 451 2,097 485 2,289 672 2,469 830 2,652 962
2.50 1,732 453 1,777 480 1,859 541 1,939 591 2,137 776 2,340 949 2,524 1,069
2.60 1,533 544 1,606 594 1,711 650 1,796 694 2,001 890 2,228 1,076 2,416 1,197
2.70 1,338 635 1,419 696 1,546 760 1,652 822 1,883 1,016 2,115 1,197 2,305 1,312
2.80 1,148 751 1,271 823 1,394 898 1,506 950 1,764 1,146 2,000 1,322 2,215 1,457
2.90 982 879 1,107 951 1,239 1,037 1,356 1,095 1,643 1,286 1,886 1,453 2,083 1,602
3.00 842 1,031 955 1,103 1,138 1,163 1,243 1,237 1,520 1,418 1,788 1,583 2,009 1,729
3.10 715 1,195 838 1,255 995 1,325 1,129 1,395 1,415 1,567 1,670 1,729 1,916 1,855
3.20 628 1,390 716 1,430 870 1,514 1,011 1,567 1,310 1,718 1,591 1,874 1,842 2,017
3.30 529 1,588 626 1,611 789 1,674 914 1,720 1,225 1,880 1,491 2,035 1,746 2,154
3.40 446 1,791 540 1,803 682 1,856 840 1,906 1,138 2,031 1,411 2,179 1,671 2,315
3.50 364 1,997 475 2,000 600 2,043 766 2,072 1,074 2,207 1,330 2,338 1,595 2,459
3.60 313 2,197 412 2,197 547 2,226 662 2,256 985 2,370 1,271 2,512 1,518 2,615
3.70 274 2,397 351 2,395 495 2,419 614 2,446 919 2,546 1,213 2,672 1,463 2,783
3.80 242 2,597 290 2,597 407 2,611 536 2,627 853 2,722 1,129 2,847 1,384 2,943
3.90 215 2,797 222 2,797 352 2,804 488 2,817 785 2,895 1,067 3,015 1,327 3,119
4.00 194 2,997 200 2,997 296 2,999 439 3,009 716 3,084 1,006 3,190 - -
4.10 176 3,197 182 3,197 235 3,199 389 3,211 674 3,260 945 3,364 - -
4.20 162 3,397 167 3,397 170 3,397 339 3,401 602 3,445 908 3,533 - -
4.30 150 3,597 155 3,597 - - 286 3,603 561 3,635 845 3,717 - -
4.40 139 3,797 - - - - 226 3,797 519 3,823 808 3,907 - -
4.50 131 3,997 - - - - 156 3,997 475 4,023 772 4,079 - -
4.60 123 4,197 - - - - 151 4,197 429 4,209 704 4,263 - -
4.70 117 4,397 - - - - 146 4,397 384 4,409 666 4,463 - -
4.80 111 4,597 - - - - 141 4,597 335 4,597 628 4,648 - -
4.90 106 4,797 - - - - 137 4,797 - - - - - -
5.00 105 4,997 - - - - 133 4,997 - - - - - -
5.25 105 5,497 - - - - 125 5,497 - - - - - -
5.50 105 5,997 - - - - 117 5,997 - - - - - -
5.75 105 6,497 - - - - 111 6,497 - - - - - -
6.00 105 6,997 - - - - 106 6,997 - - - - - -
6.25 105 7,497 - - - - 105 7,497 - - - - - -
6.50 105 7,997 - - - - - - - - - - - -
6.75 105 8,497 - - - - - - - - - - - -
7.00 105 8,997 - - - - - - - - - - - -
7.25 105 9,497 - - - - - - - - - - - -
AMC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 27,099 512 - - - - 27,657 512 - - - - - -
27.00 25,107 512 - - - - 25,686 512 - - - - - -
28.00 23,118 512 23,323 512 23,563 512 23,772 513 24,415 708 25,129 888 25,517 1,527
29.00 21,115 512 21,344 512 21,590 512 21,738 603 22,556 841 23,379 1,362 23,803 1,991
30.00 19,122 512 19,387 512 19,619 618 19,879 739 20,753 1,174 21,704 1,851 22,099 2,603
31.00 17,141 581 17,361 622 17,650 755 17,972 1,062 18,975 1,805 20,028 2,485 20,523 3,279
32.00 15,139 872 15,399 848 15,744 1,107 16,111 1,512 17,286 2,459 18,423 3,177 19,016 4,068
33.00 13,135 1,335 13,448 1,307 13,864 1,621 14,365 2,176 15,643 3,210 16,916 4,028 17,541 4,924
34.00 11,156 2,033 11,412 2,069 11,871 2,413 12,384 3,041 14,098 4,102 15,449 4,955 16,155 5,912
35.00 9,203 2,867 9,642 2,975 10,233 3,465 10,870 4,083 12,617 5,138 14,057 5,992 14,823 6,947
36.00 7,269 3,833 7,990 4,112 8,684 4,727 9,424 5,307 11,241 6,341 12,742 7,163 13,574 8,075
37.00 5,449 5,052 6,395 5,630 7,213 6,162 8,035 6,679 9,932 7,608 11,512 8,383 12,392 9,290
38.00 4,005 6,920 4,955 7,322 5,862 7,735 6,744 8,094 8,704 8,989 10,344 9,709 11,274 10,559
39.00 3,020 8,883 3,677 9,055 4,655 9,350 5,574 9,813 7,585 10,447 9,259 11,114 10,228 11,919
40.00 2,189 10,883 2,640 11,104 3,632 11,291 4,551 11,438 6,546 12,009 8,245 12,563 9,233 13,296
41.00 1,506 12,883 1,832 12,883 2,737 12,883 3,666 12,883 5,612 13,620 7,292 14,122 8,328 14,790
42.00 1,048 14,883 1,314 14,883 2,045 14,883 2,874 14,883 4,764 14,883 6,437 15,701 7,463 16,285
43.00 751 16,883 932 16,883 1,516 16,883 2,254 16,883 4,000 16,883 5,626 16,883 6,677 16,883
44.00 559 18,883 783 18,883 1,014 18,883 1,701 18,883 3,369 18,883 4,904 18,883 5,944 18,883
45.00 512 20,883 673 20,883 876 20,883 1,278 20,883 2,777 20,883 4,270 20,883 5,292 20,883
46.00 512 22,883 587 22,883 768 22,883 956 22,883 2,318 22,883 3,667 22,883 4,684 22,883
47.00 512 24,883 521 24,883 683 24,883 852 24,883 1,899 24,883 3,166 24,883 4,097 24,883
48.00 512 26,883 512 26,883 - - 767 26,883 1,536 26,883 2,750 26,883 - -
49.00 512 28,883 - - - - 696 28,883 1,275 28,883 2,294 28,883 - -
50.00 512 30,883 - - - - 638 30,883 980 30,883 - - - -
52.50 512 35,883 - - - - - - - - - - - -
55.00 512 40,883 - - - - - - - - - - - -
ANA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,219 142 7,219 142 7,219 142 7,219 144 7,261 191 7,443 352 - -
48.00 7,019 142 7,019 142 7,019 142 7,019 146 7,077 216 7,274 396 - -
49.00 6,819 142 6,819 142 6,819 142 6,819 148 6,895 254 7,105 444 - -
50.00 6,621 142 6,619 142 6,619 144 6,619 150 6,713 290 6,932 491 - -
52.50 6,120 142 6,120 142 6,120 148 6,121 162 6,269 403 6,523 632 6,785 838
55.00 5,620 142 5,620 144 5,621 162 5,621 242 5,835 533 6,121 788 6,414 1,021
57.50 5,120 142 5,120 184 5,121 258 5,133 361 5,423 687 5,743 978 6,057 1,213
60.00 4,621 206 4,620 289 4,623 379 4,673 511 5,022 889 5,372 1,192 5,714 1,435
62.50 4,121 341 4,120 437 4,139 548 4,239 690 4,629 1,102 5,022 1,423 5,384 1,664
65.00 3,621 516 3,621 614 3,685 736 3,822 891 4,271 1,323 4,687 1,671 5,075 1,921
67.50 3,119 725 3,141 828 3,290 974 3,463 1,136 3,923 1,597 4,364 1,942 4,764 2,187
70.00 2,625 966 2,674 1,088 2,876 1,250 3,078 1,407 3,590 1,865 4,064 2,226 4,491 2,468
72.50 2,110 1,250 2,272 1,384 2,469 1,562 2,730 1,715 3,318 2,159 3,717 2,536 4,211 2,774
75.00 1,671 1,573 1,889 1,724 2,162 1,901 2,408 2,064 3,022 2,478 3,447 2,850 3,885 3,138
77.50 1,340 1,967 1,568 2,128 1,858 2,306 2,109 2,422 2,739 2,812 3,193 3,199 3,715 3,414
80.00 1,056 2,446 1,269 2,556 1,582 2,708 1,825 2,801 2,499 3,170 2,944 3,552 3,471 3,760
82.50 810 2,941 1,012 3,029 1,339 3,124 1,589 3,218 2,261 3,562 2,734 3,854 3,268 4,104
85.00 596 3,440 792 3,484 1,118 3,568 1,367 3,654 2,032 3,954 2,554 4,232 3,060 4,475
87.50 423 3,941 613 3,963 921 4,023 1,164 4,091 1,848 4,361 2,327 4,610 2,852 4,854
90.00 291 4,441 472 4,450 750 4,492 994 4,544 1,633 4,775 2,156 5,018 2,681 5,233
92.50 199 4,941 358 4,944 616 4,969 834 5,008 1,491 5,208 1,975 5,425 2,513 5,636
95.00 142 5,441 266 5,442 496 5,455 705 5,480 1,313 5,643 1,853 5,843 2,336 6,045
97.50 142 5,941 197 5,941 388 5,947 582 5,965 1,172 6,097 1,710 6,277 2,189 6,454
100.00 142 6,439 150 6,441 309 6,442 479 6,451 1,052 6,554 1,562 6,711 2,055 6,878
102.50 142 6,939 - - - - 402 6,945 927 7,021 1,441 7,155 - -
105.00 142 7,440 - - - - 329 7,440 831 7,493 1,327 7,609 - -
107.50 142 7,939 - - - - 272 7,940 739 7,973 1,211 8,069 - -
110.00 142 8,439 - - - - 222 8,440 652 8,458 1,110 8,533 - -
112.50 142 8,939 - - - - 185 8,940 585 8,949 - - - -
115.00 142 9,439 - - - - 156 9,440 516 9,443 - - - -
117.50 142 9,938 - - - - 150 9,938 453 9,939 - - - -
BCM (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,404 53 - - - - 2,452 61 - - - - - -
3.60 2,304 53 - - - - 2,351 65 - - - - - -
3.70 2,204 53 - - - - 2,247 69 - - - - - -
3.80 2,106 53 - - - - 2,146 73 - - - - - -
3.90 2,006 53 - - - - 2,048 80 - - - - - -
4.00 1,906 53 - - - - 1,968 85 - - - - - -
4.10 1,806 53 - - - - 1,868 91 1,961 121 - - - -
4.20 1,707 59 - - - - 1,766 97 1,858 147 - - - -
4.30 1,607 67 1,628 80 1,637 93 1,665 107 1,792 175 1,895 234 - -
4.40 1,507 76 1,528 88 1,556 103 1,584 115 1,692 201 1,817 275 1,913 341
4.50 1,407 88 1,427 97 1,456 111 1,500 158 1,617 226 1,736 312 1,852 377
4.60 1,308 104 1,324 108 1,370 124 1,400 193 1,539 267 1,668 348 1,778 414
4.70 1,208 124 1,242 121 1,270 167 1,325 227 1,454 303 1,595 386 1,710 460
4.80 1,126 148 1,162 145 1,203 205 1,256 262 1,399 352 1,520 430 1,643 503
4.90 1,025 178 1,070 186 1,113 244 1,176 312 1,324 398 1,454 486 1,570 559
5.00 924 214 977 242 1,030 298 1,095 358 1,245 442 1,384 531 1,509 603
5.25 684 338 760 378 826 443 903 506 1,083 583 1,225 669 1,354 739
5.50 470 495 567 555 652 600 726 661 919 731 1,078 815 1,219 884
5.75 307 727 411 772 478 810 575 850 779 908 940 981 1,087 1,053
6.00 208 978 271 1,002 368 1,030 453 1,059 658 1,089 812 1,163 957 1,223
6.25 135 1,226 187 1,226 263 1,248 361 1,267 552 1,296 702 1,346 855 1,404
6.50 97 1,476 127 1,476 186 1,476 260 1,476 449 1,528 612 1,545 748 1,595
6.75 77 1,726 108 1,726 131 1,726 214 1,726 352 1,760 516 1,772 664 1,801
7.00 67 1,976 96 1,976 115 1,976 170 1,976 299 2,004 429 2,010 575 2,016
7.25 60 2,226 85 2,226 103 2,226 120 2,226 246 2,248 381 2,248 496 2,254
7.50 55 2,476 79 2,476 95 2,476 109 2,476 182 2,492 306 2,492 429 2,498
7.75 53 2,726 72 2,726 87 2,726 101 2,726 169 2,736 254 2,742 389 2,742
8.00 53 2,976 67 2,976 81 2,976 95 2,976 157 2,986 193 2,986 344 2,986
8.25 53 3,226 63 3,226 76 3,226 89 3,226 148 3,236 182 3,236 - -
8.50 53 3,476 60 3,476 72 3,476 84 3,476 140 3,480 172 3,480 - -
BEA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 811 15 - - - - 811 16 - - - - - -
6.75 761 15 - - - - 761 17 761 30 - - - -
7.00 711 15 711 15 711 16 711 19 711 39 711 55 - -
7.25 661 15 661 16 661 19 661 21 661 52 684 71 - -
7.50 611 15 611 17 611 21 611 31 611 64 645 87 - -
7.75 561 16 561 20 561 31 561 41 561 83 606 104 648 135
8.00 511 20 511 24 511 41 511 56 535 101 568 121 614 154
8.25 461 28 461 35 461 56 461 73 498 121 535 144 580 177
8.50 411 37 411 53 411 74 411 93 462 143 500 167 549 201
8.75 361 52 360 72 365 97 376 117 428 167 468 191 519 225
9.00 309 75 309 98 317 123 331 143 394 193 436 219 490 253
9.25 260 101 260 127 275 153 296 171 364 222 406 247 461 282
9.50 211 133 209 160 240 183 265 201 334 253 378 276 435 312
9.75 159 172 174 196 206 215 233 239 308 285 354 308 410 342
10.00 122 219 142 236 176 253 209 269 278 322 322 345 377 381
10.50 73 313 93 321 126 336 153 342 233 388 281 411 341 442
11.00 32 413 58 415 90 423 115 433 193 466 242 484 298 514
11.50 20 513 37 515 61 516 85 522 158 550 203 565 262 591
12.00 16 613 24 615 38 616 61 617 127 634 173 647 232 670
12.50 15 713 20 715 25 716 45 717 104 721 147 734 199 754
13.00 15 813 17 815 21 816 35 817 84 821 120 826 175 838
13.50 15 913 16 915 20 916 24 916 67 921 101 925 151 930
14.00 15 1,013 15 1,015 19 1,016 21 1,016 53 1,020 85 1,025 132 1,030
14.50 15 1,113 15 1,115 16 1,116 20 1,116 37 1,120 65 1,125 112 1,129
15.00 15 1,213 - - - - 19 1,216 25 1,220 57 1,224 - -
15.50 15 1,313 - - - - 17 1,316 24 1,320 - - - -
16.00 15 1,413 - - - - - - - - - - - -
BIU (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,881 131 4,920 131 4,988 206 5,064 310 5,330 612 5,609 869 - -
60.00 4,509 131 4,557 137 4,640 293 4,732 411 5,034 742 5,338 1,027 5,629 1,255
62.50 4,133 167 4,195 207 4,302 396 4,409 535 4,747 898 5,079 1,189 5,388 1,442
65.00 3,759 244 3,840 304 3,972 526 4,099 683 4,473 1,067 4,827 1,370 5,155 1,627
67.50 3,390 364 3,495 429 3,653 680 3,798 846 4,207 1,245 4,587 1,545 4,932 1,808
70.00 3,023 504 3,160 586 3,349 859 3,509 1,028 3,955 1,429 4,356 1,755 4,716 2,020
72.50 2,673 663 2,847 775 3,074 1,052 3,255 1,232 3,731 1,640 4,138 1,960 4,509 2,226
75.00 2,316 838 2,531 983 2,792 1,260 3,002 1,443 3,495 1,843 3,920 2,173 4,307 2,447
77.50 1,969 1,037 2,235 1,223 2,524 1,497 2,740 1,667 3,271 2,083 3,711 2,402 4,117 2,688
80.00 1,636 1,264 1,958 1,488 2,281 1,749 2,502 1,912 3,062 2,312 3,523 2,635 3,939 2,918
82.50 1,336 1,553 1,708 1,778 2,042 2,007 2,269 2,175 2,860 2,573 3,336 2,883 3,764 3,167
85.00 1,078 1,893 1,473 2,079 1,825 2,302 2,080 2,457 2,678 2,830 3,160 3,158 3,596 3,419
87.50 879 2,252 1,255 2,391 1,627 2,614 1,884 2,747 2,505 3,093 2,991 3,420 3,435 3,696
90.00 707 2,618 1,058 2,730 1,440 2,905 1,700 3,036 2,330 3,392 2,828 3,677 3,283 3,947
92.50 557 2,986 883 3,069 1,267 3,222 1,530 3,340 2,172 3,677 2,677 3,976 3,137 4,216
95.00 428 3,359 731 3,416 1,112 3,543 1,372 3,654 2,020 3,971 2,536 4,258 2,996 4,506
97.50 318 3,734 601 3,769 971 3,878 1,228 3,975 1,874 4,275 2,399 4,544 2,866 4,791
100.00 233 4,109 489 4,128 845 4,216 1,097 4,302 1,739 4,592 2,271 4,842 2,736 5,078
102.50 165 4,484 392 4,484 730 4,563 977 4,638 1,613 4,893 2,148 5,147 2,617 5,368
105.00 131 4,859 314 4,859 632 4,912 866 4,974 1,492 5,214 2,031 5,452 2,503 5,670
107.50 131 5,234 256 5,234 544 5,270 768 5,323 1,382 5,534 1,915 5,758 - -
110.00 131 5,609 203 5,609 464 5,609 680 5,671 1,276 5,862 1,805 6,076 - -
112.50 131 5,984 160 5,984 - - 600 5,984 1,180 6,198 1,701 6,399 - -
115.00 131 6,359 133 6,359 - - 527 6,359 1,090 6,534 1,605 6,721 - -
117.50 131 6,734 131 6,734 - - 464 6,734 1,007 6,874 1,512 7,015 - -
120.00 131 7,109 131 7,109 - - 408 7,109 925 7,218 1,406 7,381 - -
122.50 131 7,484 131 7,484 - - 355 7,484 854 7,484 1,324 7,718 - -
125.00 131 7,859 131 7,859 - - 313 7,859 788 7,859 1,247 8,053 - -
127.50 131 8,234 131 8,234 - - 277 8,234 723 8,234 1,172 8,397 - -
130.00 131 8,609 131 8,609 - - 240 8,609 669 8,609 1,104 8,609 - -
132.50 131 8,984 131 8,984 - - 210 8,984 615 8,984 1,040 8,984 - -
135.00 131 9,359 131 9,359 - - 179 9,359 566 9,359 980 9,359 - -
137.50 131 9,734 131 9,734 - - 158 9,734 520 9,734 922 9,734 - -
140.00 131 10,109 131 10,109 - - 137 10,109 476 10,109 866 10,109 - -
142.50 131 10,484 131 10,484 - - 133 10,484 437 10,484 816 10,484 - -
145.00 131 10,859 131 10,859 - - 131 10,859 394 10,859 769 10,859 - -
147.50 131 11,234 131 11,234 - - 131 11,234 366 11,234 721 11,234 - -
150.00 131 11,609 131 11,609 - - 131 11,609 336 11,609 680 11,609 - -
152.50 131 11,984 - - - - - - - - - - - -
155.00 131 12,359 - - - - - - - - - - - -
157.50 131 12,734 - - - - - - - - - - - -
160.00 131 13,109 - - - - - - - - - - - -
162.50 131 13,484 - - - - - - - - - - - -
165.00 131 13,859 - - - - - - - - - - - -
167.50 131 14,234 - - - - - - - - - - - -
170.00 131 14,609 - - - - - - - - - - - -
172.50 131 14,984 - - - - - - - - - - - -
175.00 131 15,359 - - - - - - - - - - - -
177.50 131 15,734 - - - - - - - - - - - -
180.00 131 16,109 - - - - - - - - - - - -
182.50 131 16,484 - - - - - - - - - - - -
185.00 131 16,859 - - - - - - - - - - - -
187.50 131 17,234 - - - - - - - - - - - -
190.00 131 17,609 - - - - - - - - - - - -
192.50 131 17,984 - - - - - - - - - - - -
195.00 131 18,359 - - - - - - - - - - - -
197.50 131 18,734 - - - - - - - - - - - -
200.00 131 19,109 - - - - - - - - - - - -
205.00 131 19,859 - - - - - - - - - - - -
210.00 131 20,609 - - - - - - - - - - - -
215.00 131 21,359 - - - - - - - - - - - -
220.00 131 22,109 - - - - - - - - - - - -
225.00 131 22,859 - - - - - - - - - - - -
230.00 131 23,609 - - - - - - - - - - - -
235.00 131 24,359 - - - - - - - - - - - -
240.00 131 25,109 - - - - - - - - - - - -
245.00 131 25,859 - - - - - - - - - - - -
250.00 131 26,609 - - - - - - - - - - - -
BLI (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 4,926 100 - - - - 4,963 101 - - - - - -
49.00 4,867 100 - - - - 4,906 102 - - - - - -
50.00 4,807 100 - - - - 4,847 102 - - - - - -
52.50 4,657 100 - - - - 4,702 105 - - - - - -
55.00 4,507 100 - - - - 4,560 107 4,647 174 - - - -
57.50 4,358 100 - - - - 4,417 111 4,516 207 - - - -
60.00 4,209 100 - - - - 4,277 116 4,389 245 - - - -
62.50 4,059 100 - - - - 4,138 133 4,262 289 - - - -
65.00 3,909 100 - - - - 4,000 166 4,139 332 - - - -
67.50 3,760 100 - - - - 3,865 199 4,018 385 - - - -
70.00 3,610 100 - - - - 3,731 241 3,900 439 - - - -
72.50 3,460 100 - - - - 3,600 281 3,784 493 - - - -
75.00 3,311 100 - - - - 3,471 334 3,670 557 - - - -
77.50 3,162 116 - - - - 3,344 386 3,558 622 - - - -
80.00 3,013 152 - - - - 3,220 442 3,451 688 - - - -
82.50 2,863 195 2,915 263 3,004 380 3,100 506 3,346 758 3,593 985 - -
85.00 2,714 244 2,775 315 2,877 442 2,980 568 3,242 835 3,502 1,063 - -
87.50 2,566 297 2,639 369 2,753 504 2,865 642 3,142 913 3,412 1,141 - -
90.00 2,418 354 2,505 428 2,631 581 2,752 707 3,044 988 3,324 1,229 3,566 1,418
92.50 2,273 415 2,374 492 2,513 649 2,642 783 2,948 1,076 3,239 1,320 3,488 1,509
95.00 2,127 481 2,245 563 2,398 723 2,535 865 2,856 1,165 3,157 1,409 3,413 1,601
97.50 1,984 550 2,120 637 2,285 813 2,433 953 2,765 1,250 3,076 1,507 3,338 1,692
100.00 1,843 625 1,998 715 2,177 904 2,332 1,042 2,677 1,338 2,997 1,587 3,266 1,784
102.50 1,703 705 1,880 805 2,071 995 2,233 1,135 2,592 1,438 2,920 1,699 3,194 1,882
105.00 1,568 790 1,765 895 1,969 1,094 2,129 1,241 2,509 1,540 2,845 1,785 3,125 1,985
107.50 1,435 880 1,654 1,003 1,870 1,195 2,047 1,340 2,429 1,638 2,774 1,887 3,059 2,086
110.00 1,305 978 1,536 1,111 1,776 1,300 1,940 1,441 2,332 1,739 2,681 2,003 2,994 2,189
112.50 1,178 1,081 1,435 1,220 1,660 1,418 1,857 1,556 2,258 1,843 2,614 2,096 2,930 2,292
115.00 1,065 1,188 1,341 1,340 1,578 1,528 1,778 1,666 2,187 1,952 2,553 2,198 2,867 2,393
117.50 977 1,305 1,246 1,461 1,495 1,643 1,701 1,775 2,119 2,063 2,488 2,309 2,807 2,495
120.00 889 1,420 1,164 1,587 1,422 1,746 1,629 1,876 2,053 2,160 2,431 2,411 2,747 2,607
122.50 806 1,561 1,081 1,715 1,344 1,862 1,556 1,994 1,989 2,270 2,371 2,522 2,688 2,719
125.00 729 1,704 1,001 1,829 1,283 1,981 1,489 2,111 1,926 2,378 2,312 2,632 2,632 2,831
127.50 656 1,848 934 1,961 1,212 2,108 1,422 2,226 1,867 2,495 2,259 2,742 2,577 2,943
130.00 589 1,996 861 2,093 1,154 2,232 1,359 2,348 1,810 2,613 2,206 2,851 2,523 3,055
132.50 527 2,143 794 2,228 1,088 2,356 1,292 2,473 1,745 2,731 2,144 2,966 2,471 3,164
135.00 469 2,290 730 2,366 1,025 2,487 1,231 2,598 1,687 2,850 2,088 3,086 2,419 3,275
137.50 417 2,440 670 2,502 960 2,618 1,177 2,723 1,631 2,967 2,037 3,206 2,370 3,392
140.00 367 2,590 614 2,642 896 2,749 1,118 2,848 1,578 3,086 1,986 3,326 - -
142.50 324 2,739 562 2,784 842 2,881 1,064 2,979 1,526 3,212 1,935 3,445 - -
145.00 282 2,890 515 2,925 792 3,017 1,013 3,111 1,476 3,338 1,886 3,562 - -
147.50 246 3,040 468 3,069 744 3,153 964 3,243 1,426 3,465 1,840 3,681 - -
150.00 213 3,191 428 3,213 - - 916 3,374 1,380 3,589 1,793 3,801 - -
152.50 184 3,340 390 3,358 - - 872 3,506 1,334 3,715 1,749 3,929 - -
155.00 159 3,490 354 3,503 - - 829 3,643 1,289 3,840 1,705 4,057 - -
157.50 136 3,640 321 3,650 - - 788 3,780 1,247 3,971 1,662 4,183 - -
160.00 114 3,790 291 3,797 - - 749 3,917 1,205 4,104 1,622 4,309 - -
162.50 101 3,940 - - - - 713 4,054 1,166 4,237 1,582 4,436 - -
165.00 100 4,090 - - - - 677 4,191 1,127 4,368 1,543 4,561 - -
167.50 100 4,240 - - - - 644 4,332 1,090 4,501 1,505 4,688 - -
170.00 100 4,390 - - - - 611 4,473 1,053 4,632 - - - -
172.50 100 4,540 - - - - 581 4,614 1,018 4,765 - - - -
175.00 100 4,690 - - - - 551 4,755 985 4,901 - - - -
177.50 100 4,840 - - - - 524 4,897 953 5,039 - - - -
180.00 100 4,990 - - - - 496 5,041 921 5,176 - - - -
182.50 100 5,140 - - - - 472 5,186 890 5,313 - - - -
185.00 100 5,290 - - - - 447 5,330 860 5,451 - - - -
187.50 100 5,440 - - - - 425 5,474 832 5,589 - - - -
190.00 100 5,590 - - - - 404 5,618 805 5,727 - - - -
192.50 100 5,740 - - - - 383 5,763 779 5,866 - - - -
195.00 100 5,890 - - - - 363 5,910 752 6,007 - - - -
197.50 100 6,040 - - - - 345 6,057 729 6,148 - - - -
200.00 100 6,190 - - - - 327 6,203 704 6,289 - - - -
205.00 100 6,490 - - - - 294 6,498 658 6,573 - - - -
210.00 100 6,790 - - - - 265 6,790 616 6,857 - - - -
215.00 100 7,090 - - - - 238 7,090 577 7,144 - - - -
220.00 100 7,390 - - - - 215 7,390 539 7,434 - - - -
225.00 100 7,690 - - - - 191 7,690 505 7,725 - - - -
230.00 100 7,990 - - - - 173 7,990 473 8,017 - - - -
235.00 100 8,290 - - - - 156 8,290 442 8,308 - - - -
240.00 100 8,590 - - - - 141 8,590 415 8,590 - - - -
245.00 100 8,890 - - - - 125 8,890 388 8,890 - - - -
250.00 100 9,190 - - - - 114 9,190 364 9,190 - - - -
255.00 100 9,490 - - - - 109 9,490 341 9,490 - - - -
260.00 100 9,790 - - - - 108 9,790 320 9,790 - - - -
265.00 100 10,090 - - - - 106 10,090 300 10,090 - - - -
270.00 100 10,390 - - - - 105 10,390 281 10,390 - - - -
275.00 100 10,690 - - - - 105 10,690 263 10,690 - - - -
BOC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,080 84 - - - - 6,080 84 - - - - - -
14.00 5,831 84 - - - - 5,830 84 - - - - - -
14.50 5,581 84 - - - - 5,580 84 - - - - - -
15.00 5,333 84 - - - - 5,347 84 - - - - - -
15.50 5,083 84 - - - - 5,097 84 5,138 106 - - - -
16.00 4,833 84 - - - - 4,848 84 4,891 118 - - - -
16.50 4,583 84 4,586 84 4,592 84 4,598 92 4,644 128 4,665 197 - -
17.00 4,333 84 4,336 84 4,342 86 4,348 104 4,396 143 4,433 242 - -
17.50 4,083 84 4,086 84 4,092 98 4,100 115 4,149 159 4,217 286 4,375 397
18.00 3,833 84 3,836 87 3,842 107 3,850 130 3,904 241 4,012 345 4,182 468
18.50 3,583 84 3,586 98 3,590 123 3,601 145 3,660 283 3,805 424 3,995 545
19.00 3,333 84 3,336 114 3,340 140 3,354 200 3,415 366 3,613 503 3,804 634
19.50 3,083 98 3,086 131 3,089 194 3,105 271 3,205 448 3,422 603 3,628 730
20.00 2,834 131 2,847 156 2,861 268 2,881 335 3,005 540 3,233 699 3,451 840
21.00 2,335 240 2,347 316 2,364 435 2,405 534 2,631 752 2,883 924 3,120 1,068
22.00 1,834 439 1,856 550 1,904 690 1,998 785 2,287 1,007 2,556 1,186 2,807 1,332
23.00 1,340 694 1,385 865 1,495 991 1,631 1,084 1,963 1,297 2,257 1,476 2,519 1,618
24.00 869 1,106 998 1,229 1,161 1,339 1,304 1,426 1,672 1,625 1,978 1,791 2,257 1,927
25.00 558 1,576 686 1,649 872 1,722 1,027 1,794 1,410 1,978 1,724 2,125 2,006 2,260
26.00 340 2,065 449 2,092 642 2,147 792 2,202 1,171 2,353 1,489 2,489 1,777 2,613
27.00 183 2,546 303 2,546 444 2,596 602 2,628 968 2,753 1,289 2,871 1,575 2,977
28.00 108 3,046 173 3,045 329 3,061 437 3,072 794 3,167 1,099 3,275 1,373 3,366
29.00 86 3,548 140 3,552 221 3,562 341 3,573 636 3,618 932 3,672 1,214 3,761
30.00 84 4,048 120 4,053 157 4,062 234 4,073 517 4,114 796 4,166 1,055 4,213
31.00 84 4,548 104 4,553 138 4,564 171 4,574 397 4,613 664 4,664 927 4,706
32.00 84 5,048 92 5,054 120 5,064 148 5,074 328 5,112 552 5,161 793 5,199
33.00 84 5,545 84 5,544 108 5,544 135 5,544 248 5,544 470 5,629 694 5,657
34.00 84 6,044 84 6,044 96 6,043 122 6,044 185 6,072 382 6,127 592 6,157
35.00 84 6,544 - - - - 110 6,544 172 6,579 - - - -
BUD (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 3,004 88 3,027 88 3,068 117 3,102 153 3,252 319 3,334 557 3,393 689
6.50 2,754 111 2,786 111 2,827 159 2,882 214 3,042 386 3,135 669 3,205 804
6.75 2,504 143 2,543 166 2,602 222 2,658 294 2,851 484 2,944 779 3,025 916
7.00 2,254 189 2,306 239 2,375 303 2,443 387 2,655 588 2,765 902 2,857 1,049
7.25 2,008 252 2,076 326 2,156 411 2,234 490 2,469 696 2,586 1,038 2,689 1,182
7.50 1,771 354 1,863 426 1,964 517 2,055 602 2,290 831 2,421 1,166 2,539 1,317
7.75 1,530 465 1,649 549 1,763 649 1,858 738 2,126 962 2,259 1,321 2,388 1,469
8.00 1,288 594 1,446 686 1,576 797 1,684 890 1,960 1,109 2,106 1,473 2,247 1,621
8.25 1,062 741 1,256 837 1,395 952 1,507 1,036 1,810 1,253 1,971 1,633 2,118 1,783
8.50 866 907 1,069 1,011 1,227 1,113 1,345 1,197 1,679 1,413 1,864 1,775 2,017 1,918
8.75 709 1,094 906 1,199 1,055 1,295 1,189 1,363 1,535 1,594 1,701 1,972 1,865 2,124
9.00 565 1,337 746 1,421 918 1,503 1,051 1,555 1,408 1,773 1,584 2,159 1,756 2,301
9.25 452 1,583 615 1,644 790 1,712 918 1,774 1,291 1,961 1,467 2,338 1,648 2,479
9.50 360 1,833 507 1,873 682 1,931 804 1,981 1,181 2,150 1,362 2,524 1,542 2,671
9.75 272 2,087 411 2,107 572 2,154 700 2,194 1,069 2,354 1,263 2,726 1,455 2,852
10.00 201 2,337 329 2,344 485 2,381 622 2,418 979 2,550 1,171 2,922 1,369 3,053
10.50 137 2,837 196 2,837 340 2,852 459 2,874 805 2,978 1,003 3,330 1,196 3,448
11.00 103 3,337 107 3,337 246 3,337 356 3,347 664 3,422 855 3,741 1,052 3,859
11.50 88 3,837 88 3,837 174 3,837 248 3,837 548 3,886 719 4,181 927 4,277
12.00 88 4,337 88 4,337 92 4,337 177 4,337 442 4,358 611 4,617 810 4,715
12.50 88 4,837 88 4,837 88 4,837 134 4,837 368 4,837 527 5,063 722 5,149
13.00 88 5,337 88 5,337 88 5,337 88 5,337 292 5,337 442 5,521 - -
13.50 88 5,837 88 5,837 88 5,837 88 5,837 234 5,837 373 5,984 - -
14.00 88 6,337 88 6,337 88 6,337 88 6,337 199 6,337 318 6,440 - -
14.50 88 6,837 88 6,837 88 6,837 88 6,837 164 6,837 266 6,909 - -
15.00 88 7,337 - - - - 88 7,337 126 7,337 - - - -
15.50 88 7,837 - - - - 88 7,837 88 7,837 - - - -
16.00 88 8,337 - - - - 88 8,337 88 8,337 - - - -
16.50 88 8,837 - - - - 88 8,837 88 8,837 - - - -
17.00 88 9,337 - - - - 88 9,337 88 9,337 - - - -
17.50 88 9,837 - - - - 88 9,837 88 9,837 - - - -
18.00 88 10,337 - - - - 88 10,337 88 10,337 - - - -
18.50 88 10,837 - - - - 88 10,837 - - - - - -
19.00 88 11,337 - - - - 88 11,337 - - - - - -
19.50 88 11,837 - - - - - - - - - - - -
20.00 88 12,337 - - - - - - - - - - - -
21.00 88 13,337 - - - - - - - - - - - -
22.00 88 14,337 - - - - - - - - - - - -
23.00 88 15,337 - - - - - - - - - - - -
BYD (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 90,438 1,257 - - - - 90,967 1,257 - - - - - -
82.50 89,193 1,257 - - - - 89,733 1,257 - - - - - -
85.00 87,944 1,257 - - - - 88,500 1,257 - - - - - -
87.50 86,698 1,257 - - - - 87,266 1,257 - - - - - -
90.00 85,452 1,257 - - - - 86,032 1,257 - - - - - -
92.50 84,207 1,257 - - - - 84,798 1,257 - - - - - -
95.00 82,958 1,257 - - - - 83,564 1,257 - - - - - -
97.50 81,712 1,257 - - - - 82,330 1,257 - - - - - -
100.00 80,467 1,257 - - - - 81,098 1,257 - - - - - -
102.50 79,217 1,257 - - - - 79,862 1,257 - - - - - -
105.00 77,970 1,257 - - - - 78,628 1,257 - - - - - -
107.50 76,727 1,257 - - - - 77,394 1,257 - - - - - -
110.00 75,477 1,257 - - - - 76,161 1,257 - - - - - -
112.50 74,230 1,257 - - - - 74,925 1,257 - - - - - -
115.00 72,985 1,257 - - - - 73,691 1,257 - - - - - -
117.50 71,737 1,257 - - - - 72,457 1,257 - - - - - -
120.00 70,490 1,257 - - - - 71,222 1,257 - - - - - -
122.50 69,245 1,257 - - - - 69,986 1,257 - - - - - -
125.00 67,997 1,257 - - - - 68,752 1,257 - - - - - -
127.50 66,749 1,257 - - - - 67,517 1,257 - - - - - -
130.00 65,504 1,257 - - - - 66,281 1,257 - - - - - -
132.50 64,260 1,257 - - - - 65,046 1,257 - - - - - -
135.00 63,009 1,257 - - - - 63,810 1,257 - - - - - -
137.50 61,764 1,257 - - - - 62,573 1,257 - - - - - -
140.00 60,520 1,257 - - - - 61,336 1,257 - - - - - -
142.50 59,269 1,257 - - - - 60,100 1,257 - - - - - -
145.00 58,023 1,257 - - - - 58,863 1,262 - - - - - -
147.50 56,779 1,257 - - - - 57,623 1,267 - - - - - -
150.00 55,529 1,257 - - - - 56,384 1,272 - - - - - -
152.50 54,283 1,257 - - - - 55,145 1,277 - - - - - -
155.00 53,039 1,257 53,425 1,257 53,665 1,262 53,904 1,292 55,644 2,864 57,107 4,983 - -
157.50 51,789 1,257 52,185 1,257 52,422 1,267 52,664 1,302 54,562 3,202 56,090 5,387 - -
160.00 50,541 1,257 50,944 1,257 51,180 1,272 51,420 1,449 53,483 3,572 55,082 5,804 - -
162.50 49,298 1,257 49,703 1,257 49,936 1,277 50,178 1,657 52,423 3,879 54,098 6,216 - -
165.00 48,054 1,257 48,462 1,257 48,690 1,287 49,058 1,916 51,357 4,212 53,102 6,618 - -
167.50 46,801 1,257 47,218 1,257 47,445 1,312 47,993 2,163 50,301 4,632 52,087 7,061 - -
170.00 45,558 1,257 45,974 1,257 46,197 1,529 46,897 2,437 49,261 4,980 51,124 7,568 - -
172.50 44,314 1,257 44,726 1,262 44,948 1,785 45,799 2,758 48,223 5,447 50,168 8,079 - -
175.00 43,061 1,257 43,479 1,267 43,699 2,014 44,685 3,071 47,194 5,805 49,240 8,581 - -
177.50 41,816 1,257 42,231 1,372 42,447 2,321 43,587 3,404 46,184 6,295 48,286 8,965 - -
180.00 40,574 1,369 41,020 1,629 41,443 2,643 42,487 3,802 45,176 6,814 47,343 9,675 - -
182.50 39,321 1,587 39,808 1,921 40,569 2,972 41,448 4,227 44,185 7,333 46,398 10,135 - -
185.00 38,074 1,841 38,610 2,211 39,420 3,367 40,359 4,627 43,276 7,841 45,525 10,731 - -
187.50 36,834 2,134 37,407 2,533 38,293 3,777 39,280 5,078 42,319 8,335 44,945 11,322 - -
190.00 35,590 2,465 36,217 2,905 37,171 4,184 38,213 5,593 41,375 8,887 44,078 11,914 - -
192.50 34,347 2,836 35,030 3,295 36,061 4,669 37,163 6,087 40,441 9,505 43,211 12,510 45,393 14,726
195.00 33,108 3,281 33,856 3,711 34,966 5,181 36,126 6,592 39,522 10,057 42,338 13,188 44,634 15,413
197.50 31,869 3,749 32,694 4,159 33,880 5,674 35,097 7,164 38,615 10,711 41,485 13,599 43,880 15,957
200.00 30,633 4,220 31,541 4,627 32,811 6,236 34,087 7,769 37,723 11,313 40,693 14,417 43,125 16,806
205.00 28,175 5,220 29,274 5,645 30,712 7,451 32,108 8,981 35,975 12,572 39,129 15,804 41,595 18,029
210.00 25,733 6,282 26,998 6,774 28,677 8,754 30,191 10,366 34,281 13,937 37,535 17,101 40,134 19,478
215.00 23,320 7,399 24,845 8,015 26,704 10,070 28,336 11,693 32,638 15,335 35,975 18,342 38,810 20,950
220.00 20,955 8,607 22,891 9,554 24,754 11,577 26,547 13,217 31,049 16,779 34,594 19,942 37,460 22,357
225.00 18,660 9,931 20,853 11,232 22,926 13,085 24,879 14,659 29,515 18,270 33,167 21,419 36,081 24,024
230.00 16,314 11,410 18,915 13,049 21,155 14,952 23,209 16,248 28,079 19,669 31,620 22,978 34,674 25,618
235.00 14,185 13,060 16,858 14,979 19,546 16,733 21,598 18,196 26,660 21,393 30,349 24,797 33,528 27,177
240.00 12,097 15,105 15,149 16,936 17,896 18,627 20,031 19,935 25,297 23,189 29,083 26,347 32,132 28,703
245.00 10,563 17,452 13,717 19,000 16,466 20,563 18,663 21,902 24,051 25,019 27,892 28,253 31,179 30,674
250.00 9,231 19,878 12,155 21,153 14,939 22,537 17,309 23,860 22,773 26,884 26,453 29,982 30,035 32,187
255.00 7,996 22,369 10,704 23,401 13,547 24,500 15,804 25,876 21,689 28,708 25,405 31,612 28,948 34,166
260.00 6,867 24,747 9,369 25,664 12,352 26,690 14,741 27,751 20,315 30,666 24,427 33,544 27,756 35,628
265.00 5,834 27,233 8,151 27,934 11,248 28,844 13,642 29,789 19,228 32,538 23,449 35,434 27,052 37,736
270.00 4,882 29,733 7,051 30,475 10,149 31,031 12,525 31,941 18,267 34,569 22,362 37,265 25,784 39,814
275.00 4,010 32,233 6,061 32,491 9,114 33,281 11,479 34,075 17,186 36,587 21,402 39,172 24,728 41,411
280.00 3,232 34,733 5,180 34,885 8,166 35,533 10,500 36,269 16,239 38,598 20,595 41,169 24,156 43,276
285.00 2,552 37,233 4,402 37,308 7,293 37,855 9,591 38,504 15,292 40,666 19,659 43,566 23,435 45,187
290.00 2,022 39,733 3,725 39,733 6,499 40,182 8,743 40,745 14,394 43,302 18,798 45,602 22,404 47,552
295.00 1,538 42,415 3,116 42,717 5,767 43,147 7,949 43,659 13,536 45,474 17,884 47,669 21,547 49,568
300.00 1,257 44,871 2,606 45,224 5,111 45,566 7,229 46,016 12,720 47,685 17,080 49,724 20,713 51,615
310.00 1,257 49,936 1,833 50,233 - - 5,932 50,808 11,220 52,159 15,399 54,032 19,361 55,767
320.00 1,257 54,949 1,272 55,233 - - 4,840 55,723 9,870 56,801 13,887 58,456 17,969 59,936
330.00 1,257 59,956 1,262 60,231 - - 3,933 60,711 8,669 61,566 12,674 62,827 16,346 64,332
340.00 1,257 64,952 - - - - 3,161 65,711 7,510 66,368 11,485 67,453 15,122 68,062
350.00 1,257 69,957 - - - - 2,529 70,697 6,644 71,261 10,321 71,878 14,050 73,195
360.00 1,257 74,964 - - - - 2,000 75,671 5,805 76,239 9,419 76,946 12,926 77,821
370.00 1,257 79,972 - - - - 1,588 80,649 - - - - - -
380.00 1,257 84,976 - - - - 1,310 85,650 - - - - - -
390.00 1,257 89,983 - - - - 1,277 90,650 - - - - - -
400.00 1,257 94,989 - - - - 1,267 95,645 - - - - - -
BYE (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,840 409 - - - - 14,110 606 14,523 1,034 - - - -
18.00 13,341 435 - - - - 13,644 707 14,087 1,201 - - - -
18.50 12,842 510 - - - - 13,178 840 13,661 1,374 - - - -
19.00 12,343 597 12,430 676 12,557 832 12,717 978 13,243 1,526 13,673 2,239 13,984 2,715
19.50 11,846 701 11,942 798 12,084 987 12,255 1,127 12,831 1,733 13,284 2,429 13,635 2,964
20.00 11,346 823 11,453 951 11,610 1,138 11,809 1,308 12,426 1,929 12,909 2,678 13,290 3,211
21.00 10,349 1,120 10,482 1,290 10,695 1,502 10,934 1,688 11,639 2,368 12,181 3,164 12,603 3,699
22.00 9,352 1,516 9,535 1,688 9,794 1,913 10,083 2,110 10,881 2,851 11,478 3,685 11,968 4,259
23.00 8,357 1,933 8,604 2,136 8,927 2,385 9,263 2,602 10,159 3,387 10,809 4,238 11,343 4,817
24.00 7,369 2,392 7,730 2,652 8,174 2,909 8,551 3,137 9,474 3,952 10,173 4,825 10,740 5,416
25.00 6,394 2,905 6,839 3,207 7,310 3,477 7,736 3,722 8,809 4,574 9,563 5,453 10,206 6,048
26.00 5,443 3,478 6,031 3,821 6,578 4,127 7,048 4,396 8,192 5,211 8,992 6,072 9,651 6,688
27.00 4,628 4,136 5,248 4,490 5,860 4,780 6,377 5,108 7,605 5,905 8,426 6,779 9,152 7,365
28.00 3,970 4,829 4,526 5,214 5,223 5,490 5,771 5,819 7,050 6,615 7,923 7,460 8,676 8,067
29.00 3,349 5,661 3,906 6,034 4,647 6,317 5,218 6,595 6,527 7,360 7,431 8,181 8,216 8,777
30.00 2,822 6,647 3,370 6,812 4,081 7,152 4,699 7,446 6,030 8,133 6,952 8,931 7,769 9,504
31.00 2,356 7,653 2,884 7,785 3,598 8,038 4,216 8,263 5,578 8,915 6,526 9,689 7,380 10,263
32.00 1,946 8,666 2,455 8,740 3,132 8,938 3,762 9,154 5,142 9,748 6,117 10,459 6,990 11,029
33.00 1,572 9,680 2,081 9,709 2,723 9,862 3,347 10,031 4,747 10,579 5,707 11,268 6,593 11,787
34.00 1,269 10,690 1,744 10,691 2,348 10,806 2,980 10,954 4,368 11,432 5,362 12,082 6,266 12,601
35.00 1,007 11,693 1,464 11,682 1,994 11,754 2,602 11,872 4,023 12,313 5,020 12,889 5,953 13,422
36.00 733 12,693 1,224 12,683 1,723 12,726 2,293 12,822 3,698 13,198 4,672 13,751 5,623 14,231
37.00 603 13,693 1,002 13,690 1,465 13,704 2,029 13,775 3,395 14,102 4,390 14,612 5,294 15,050
38.00 502 14,693 830 14,693 1,242 14,692 1,777 14,742 3,116 15,023 4,117 15,465 5,046 15,915
39.00 424 15,693 655 15,693 1,065 15,689 1,559 15,718 2,863 15,941 3,839 16,351 - -
40.00 409 16,693 508 16,693 - - 1,379 16,700 2,636 16,886 3,569 17,253 - -
41.00 409 17,693 419 17,693 - - 1,196 17,692 2,406 17,838 3,363 18,150 - -
42.00 409 18,693 409 18,693 - - 1,056 18,690 2,206 18,788 3,147 19,058 - -
43.00 409 19,693 409 19,693 - - 914 19,693 2,021 19,755 2,929 19,991 - -
44.00 409 20,693 409 20,693 - - 797 20,693 1,851 20,735 2,734 20,929 - -
45.00 409 21,693 409 21,693 - - 708 21,693 1,698 21,714 2,567 21,880 - -
46.00 409 22,693 409 22,693 - - 619 22,693 1,564 22,698 2,399 22,819 - -
47.00 409 23,693 409 23,693 - - 527 23,693 1,427 23,693 2,232 23,785 - -
48.00 409 24,693 409 24,693 - - 472 24,693 1,310 24,693 2,073 24,753 - -
49.00 409 25,693 - - - - 449 25,693 1,192 25,693 1,954 25,731 - -
CCC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,420 49 - - - - 2,441 49 - - - - - -
2.40 2,320 49 - - - - 2,344 49 - - - - - -
2.50 2,220 49 - - - - 2,245 49 - - - - - -
2.60 2,120 49 - - - - 2,156 53 - - - - - -
2.70 2,020 49 - - - - 2,056 56 - - - - - -
2.80 1,920 49 - - - - 1,955 60 1,993 75 - - - -
2.90 1,820 49 - - - - 1,854 65 1,890 80 - - - -
3.00 1,720 49 - - - - 1,751 71 1,810 85 - - - -
3.10 1,620 51 - - - - 1,652 76 1,710 93 - - - -
3.20 1,520 57 - - - - 1,570 83 1,626 103 - - - -
3.30 1,420 67 - - - - 1,470 92 1,540 142 - - - -
3.40 1,320 77 1,334 79 - - 1,384 100 1,454 176 1,536 254 - -
3.50 1,220 93 1,234 92 1,258 101 1,284 139 1,378 208 1,461 280 1,542 346
3.60 1,120 112 1,144 111 1,169 139 1,197 176 1,291 255 1,385 326 1,476 387
3.70 1,020 136 1,044 135 1,080 177 1,118 210 1,214 304 1,318 382 1,410 438
3.80 921 166 952 175 989 214 1,037 260 1,144 346 1,249 434 1,343 491
3.90 821 204 852 217 898 264 937 308 1,072 402 1,179 475 1,274 542
4.00 725 250 766 262 812 314 862 365 1,001 455 1,119 544 1,214 598
4.10 630 296 678 320 742 376 794 433 936 519 1,056 597 1,163 661
4.20 543 347 592 380 669 445 725 488 870 577 992 654 1,100 715
4.30 448 417 519 453 594 519 661 561 811 649 937 720 1,048 781
4.40 377 497 451 533 534 591 595 638 752 713 880 786 992 844
4.50 313 594 381 623 471 677 537 714 700 788 831 859 947 918
4.60 263 691 318 710 417 746 488 783 647 860 782 928 900 987
4.70 217 791 263 802 362 837 437 863 603 939 731 1,000 852 1,055
4.80 184 891 222 897 317 925 383 950 546 1,018 690 1,076 803 1,127
4.90 156 991 183 991 269 1,011 340 1,035 511 1,094 649 1,151 762 1,200
5.00 133 1,091 137 1,091 216 1,105 295 1,120 463 1,178 604 1,228 722 1,282
5.25 95 1,341 111 1,341 163 1,341 209 1,341 383 1,389 508 1,440 622 1,479
5.50 73 1,591 95 1,591 111 1,591 162 1,591 295 1,591 418 1,656 541 1,684
5.75 60 1,841 83 1,841 97 1,841 112 1,841 236 1,841 351 1,841 467 1,904
6.00 53 2,091 73 2,091 88 2,091 101 2,091 170 2,091 299 2,091 404 2,091
6.25 49 2,341 68 2,341 80 2,341 92 2,341 121 2,341 242 2,341 356 2,341
6.50 49 2,591 63 2,591 73 2,591 85 2,591 112 2,591 205 2,591 306 2,591
6.75 49 2,841 59 2,841 69 2,841 80 2,841 105 2,841 167 2,841 - -
7.00 49 3,091 55 3,091 65 3,091 75 3,091 99 3,091 121 3,091 - -
7.25 49 3,341 - - - - 71 3,341 93 3,341 115 3,341 - -
CCE (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 6,090 108 - - - - - - - - - - - -
4.30 5,990 108 - - - - - - - - - - - -
4.40 5,890 108 - - - - - - - - - - - -
4.50 5,790 108 - - - - - - - - - - - -
4.60 5,690 108 - - - - - - - - - - - -
4.70 5,590 108 - - - - 5,590 108 - - - - - -
4.80 5,490 108 - - - - 5,490 108 - - - - - -
4.90 5,390 108 - - - - 5,390 108 - - - - - -
5.00 5,290 108 - - - - 5,290 108 - - - - - -
5.25 5,040 108 5,040 108 5,040 108 5,040 112 5,039 149 5,039 184 - -
5.50 4,790 108 4,790 108 4,790 108 4,790 124 4,789 166 4,789 250 - -
5.75 4,540 108 4,540 108 4,540 119 4,540 136 4,539 185 4,539 343 - -
6.00 4,290 108 4,290 109 4,290 132 4,290 156 4,289 252 4,429 395 - -
6.25 4,040 108 4,040 123 4,040 150 4,040 173 4,039 341 4,240 476 - -
6.50 3,790 119 3,790 140 3,790 166 3,790 193 3,789 403 4,054 572 - -
6.75 3,540 145 3,540 157 3,540 190 3,540 302 3,677 502 3,869 686 - -
7.00 3,290 182 3,290 182 3,290 298 3,290 389 3,469 600 3,682 781 3,904 952
7.25 3,042 232 3,040 258 3,040 360 3,040 475 3,287 704 3,520 904 3,736 1,073
7.50 2,792 295 2,790 327 2,790 471 2,790 572 3,101 830 3,351 1,024 3,578 1,200
7.75 2,542 377 2,540 425 2,542 577 2,643 686 2,931 962 3,184 1,155 3,433 1,330
8.00 2,292 478 2,292 541 2,332 693 2,445 809 2,752 1,089 3,036 1,299 3,282 1,480
8.25 2,042 590 2,046 684 2,136 833 2,262 951 2,593 1,229 2,874 1,437 3,149 1,612
8.50 1,788 720 1,828 845 1,972 991 2,111 1,104 2,438 1,386 2,743 1,595 3,012 1,778
8.75 1,536 856 1,622 1,007 1,802 1,149 1,943 1,255 2,285 1,537 2,596 1,749 2,873 1,929
9.00 1,280 1,016 1,442 1,191 1,629 1,330 1,790 1,434 2,141 1,703 2,464 1,909 2,753 2,089
9.25 1,055 1,225 1,271 1,383 1,471 1,515 1,633 1,608 2,008 1,884 2,338 2,087 2,639 2,260
9.50 901 1,453 1,110 1,587 1,325 1,696 1,491 1,793 1,883 2,059 2,216 2,263 2,519 2,436
9.75 765 1,696 964 1,790 1,182 1,903 1,359 1,992 1,755 2,237 2,098 2,433 2,402 2,604
10.00 641 1,936 836 2,032 1,064 2,123 1,231 2,222 1,641 2,432 1,990 2,619 2,298 2,778
10.50 425 2,429 614 2,482 832 2,552 1,012 2,624 1,410 2,821 1,775 2,999 2,092 3,157
11.00 254 2,929 424 2,955 649 2,999 805 3,060 1,227 3,218 1,586 3,385 1,906 3,532
11.50 181 3,430 304 3,441 501 3,474 654 3,510 1,047 3,645 1,402 3,791 1,728 3,936
12.00 139 3,930 214 3,941 366 3,954 518 3,970 918 4,087 1,260 4,209 1,574 4,342
12.50 123 4,430 188 4,441 289 4,453 423 4,469 767 4,517 1,105 4,640 1,431 4,762
13.00 108 4,930 169 4,940 210 4,952 315 4,968 655 5,013 990 5,093 1,296 5,189
13.50 108 5,430 154 5,440 193 5,452 229 5,466 550 5,510 862 5,561 1,182 5,595
14.00 108 5,928 - - - - 213 5,927 454 5,928 764 5,926 - -
14.50 108 6,427 - - - - 196 6,427 398 6,428 692 6,426 - -
CDA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,737 83 2,741 83 2,744 83 2,748 83 2,757 83 2,768 83 2,768 83
0.20 2,489 83 2,493 83 2,498 83 2,502 83 2,515 83 2,536 83 2,537 83
0.25 2,239 83 2,245 83 2,251 83 2,257 83 2,286 83 2,286 88 2,286 91
0.30 1,990 83 1,998 83 2,005 83 2,011 84 2,036 89 2,035 96 2,035 100
0.35 1,741 83 1,749 85 1,757 89 1,765 92 1,786 97 1,795 108 1,795 112
0.40 1,491 93 1,502 96 1,510 100 1,531 104 1,536 111 1,556 121 1,587 128
0.45 1,243 109 1,253 111 1,264 112 1,281 116 1,287 125 1,336 141 1,337 215
0.50 994 137 1,006 137 1,024 137 1,029 137 1,079 147 1,131 236 1,133 300
0.55 744 186 765 185 773 184 812 184 867 243 921 330 971 442
0.60 495 272 508 302 580 302 630 302 693 396 751 524 805 624
0.65 327 462 332 462 381 492 440 494 512 543 576 706 631 758
0.70 213 689 217 692 276 695 286 726 369 733 438 885 502 934
0.75 169 935 172 949 175 950 183 953 278 958 357 1,101 424 1,147
0.80 144 1,185 147 1,185 155 1,185 163 1,185 181 1,185 271 1,315 346 1,361
0.85 128 1,435 135 1,435 143 1,435 149 1,435 165 1,435 179 1,527 264 1,571
0.90 117 1,685 125 1,685 133 1,685 140 1,685 156 1,685 164 1,736 172 1,781
0.95 109 1,935 120 1,935 127 1,935 133 1,935 148 1,935 157 1,986 164 2,031
1.00 104 2,185 115 2,185 121 2,185 128 2,185 141 2,185 151 2,235 157 2,237
1.05 100 2,435 111 2,435 117 2,435 124 2,435 136 2,435 145 2,483 152 2,487
1.10 96 2,685 108 2,685 115 2,685 120 2,685 132 2,685 143 2,697 147 2,736
1.15 93 2,935 105 2,935 - - 117 2,935 128 2,935 137 2,936 - -
1.20 91 3,185 - - - - 115 3,185 125 3,185 133 3,185 - -
1.25 88 3,435 - - - - 112 3,435 123 3,435 131 3,435 - -
1.30 87 3,685 - - - - 109 3,685 120 3,685 - - - -
CGN (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 19,752 460 - - - - 19,902 460 - - - - - -
1.45 19,253 460 - - - - 19,401 460 - - - - - -
1.50 18,756 460 - - - - 18,904 460 - - - - - -
1.55 18,257 460 - - - - 18,412 460 - - - - - -
1.60 17,758 460 - - - - 17,921 460 - - - - - -
1.65 17,261 460 - - - - 17,430 460 - - - - - -
1.70 16,762 460 - - - - 16,938 460 17,104 460 - - - -
1.75 16,264 460 - - - - 16,448 460 16,613 460 - - - -
1.80 15,766 460 - - - - 15,957 460 16,129 460 - - - -
1.85 15,269 460 - - - - 15,497 460 15,717 460 - - - -
1.90 14,769 460 - - - - 14,998 460 15,217 476 - - - -
1.95 14,268 463 - - - - 14,498 463 14,716 501 - - - -
2.00 13,768 497 - - - - 14,000 497 14,216 528 - - - -
2.10 12,768 589 - - - - 13,001 584 13,317 584 13,538 1,135 - -
2.20 11,768 707 - - - - 12,081 697 12,410 884 12,637 1,400 - -
2.30 10,768 867 10,872 862 10,973 854 11,156 846 11,497 1,176 11,820 1,811 11,961 2,173
2.40 9,768 1,069 9,873 1,060 10,035 1,050 10,224 1,313 10,664 1,623 11,002 2,227 11,148 2,570
2.50 8,768 1,338 8,916 1,326 9,089 1,540 9,287 1,639 9,823 1,915 10,168 2,747 10,414 3,070
2.60 7,780 1,674 8,006 1,832 8,270 2,000 8,487 2,080 9,055 2,461 9,413 3,264 9,671 3,668
2.70 6,791 2,125 7,091 2,322 7,374 2,464 7,605 2,614 8,279 2,995 8,655 3,865 9,007 4,269
2.80 5,790 2,645 6,102 2,825 6,465 3,017 6,785 3,152 7,579 3,628 7,960 4,438 8,340 4,827
2.90 4,835 3,224 5,279 3,464 5,687 3,646 6,119 3,771 6,868 4,234 7,379 5,056 7,664 5,516
3.00 4,036 3,863 4,442 4,104 4,893 4,284 5,447 4,404 6,141 4,957 6,749 5,696 7,153 6,061
3.10 3,402 4,563 3,784 4,863 4,258 5,044 4,663 5,214 5,594 5,638 6,148 6,465 6,562 6,812
3.20 2,832 5,449 3,168 5,628 3,724 5,836 4,052 6,016 5,037 6,408 5,598 7,186 6,019 7,619
3.30 2,334 6,463 2,714 6,592 3,065 6,724 3,538 6,876 4,578 7,185 5,062 8,009 5,632 8,335
3.40 1,925 7,472 2,271 7,505 2,632 7,606 3,140 7,738 3,995 8,002 4,612 8,808 5,173 9,134
3.50 1,521 8,502 1,941 8,496 2,197 8,542 2,743 8,662 3,637 8,911 4,160 9,606 4,774 9,930
3.60 1,283 9,502 1,627 9,487 1,912 9,516 2,337 9,575 3,142 9,735 3,820 10,403 4,313 10,703
3.70 1,101 10,502 1,132 10,502 1,494 10,497 1,912 10,540 2,911 10,692 3,473 11,258 3,980 11,574
3.80 959 11,502 987 11,502 1,204 11,502 1,643 11,511 2,532 11,583 3,128 12,128 3,658 12,412
3.90 848 12,502 874 12,502 890 12,502 1,370 12,502 2,134 12,537 2,751 12,967 3,314 13,269
4.00 761 13,502 784 13,502 798 13,502 1,079 13,502 1,892 13,543 2,543 13,904 3,105 14,120
4.10 690 14,502 711 14,502 725 14,502 743 14,502 1,642 14,502 2,132 14,828 2,755 14,951
4.20 632 15,502 653 15,502 663 15,502 702 15,502 1,381 15,502 1,920 15,675 - -
4.30 584 16,502 604 16,502 614 16,502 666 16,502 1,099 16,502 1,663 16,592 - -
4.40 544 17,502 564 17,502 580 17,502 635 17,502 766 17,502 1,417 17,592 - -
4.50 510 18,502 529 18,502 556 18,502 609 18,502 733 18,502 1,132 18,502 - -
CHT (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,776 249 - - - - 18,020 249 - - - - - -
44.00 17,278 249 - - - - 17,527 249 17,739 249 - - - -
45.00 16,779 249 - - - - 17,033 249 17,251 249 - - - -
46.00 16,302 249 16,388 249 16,457 249 16,540 249 16,762 249 16,946 249 - -
47.00 15,803 249 15,892 249 15,961 249 16,046 249 16,273 249 16,462 249 16,463 249
48.00 15,304 249 15,394 249 15,466 249 15,552 249 15,784 249 15,977 249 15,980 249
49.00 14,805 249 14,898 249 14,971 249 15,058 249 15,295 249 15,492 254 15,493 254
50.00 14,307 249 14,400 249 14,476 249 14,564 249 14,806 249 15,005 259 15,008 259
52.50 13,059 249 13,158 249 13,237 249 13,330 249 13,583 259 13,790 269 13,793 371
55.00 11,811 249 11,915 249 11,998 249 12,096 249 12,384 269 12,573 435 12,574 579
57.50 10,545 249 10,656 249 10,754 249 10,871 254 11,236 390 11,459 669 11,493 881
60.00 9,299 249 9,416 249 9,527 254 9,657 264 10,078 595 10,317 980 10,389 1,253
62.50 8,051 314 8,181 362 8,309 406 8,458 485 8,940 865 9,209 1,383 9,326 1,717
65.00 6,813 587 6,932 640 7,078 705 7,289 797 7,843 1,227 8,148 1,868 8,320 2,269
67.50 5,562 1,015 5,707 1,072 5,900 1,136 6,147 1,240 6,728 1,694 7,092 2,426 7,302 2,892
70.00 4,314 1,564 4,534 1,646 4,773 1,718 5,059 1,844 5,722 2,278 6,144 3,052 6,410 3,606
72.50 3,095 2,223 3,424 2,337 3,732 2,435 4,050 2,622 4,853 2,994 5,254 3,827 5,629 4,398
75.00 2,159 3,135 2,424 3,249 2,793 3,400 3,155 3,570 3,965 3,834 4,462 4,664 4,911 5,245
77.50 1,525 4,400 1,728 4,426 2,072 4,535 2,434 4,631 3,242 4,846 3,753 5,571 4,266 6,148
80.00 1,010 5,658 1,199 5,676 1,502 5,734 1,828 5,759 2,630 5,920 3,126 6,496 3,692 6,996
82.50 617 6,913 797 6,918 1,063 6,926 1,352 6,938 2,115 6,993 2,549 7,552 3,169 7,974
85.00 362 8,165 527 8,176 741 8,186 968 8,201 1,667 8,234 2,040 8,600 2,724 8,981
87.50 249 9,420 345 9,420 526 9,420 680 9,420 1,299 9,420 1,624 9,681 2,328 10,040
90.00 249 10,670 254 10,670 368 10,670 488 10,670 1,001 10,670 1,274 10,797 1,967 11,106
92.50 249 11,934 249 11,951 264 11,970 325 11,983 772 12,026 989 12,116 1,678 12,501
95.00 249 13,187 249 13,204 259 13,224 259 13,235 588 13,280 749 13,361 1,414 13,687
97.50 249 14,438 249 14,458 254 14,474 254 14,489 449 14,531 565 14,606 1,205 14,957
100.00 249 15,691 249 15,711 249 15,725 249 15,743 347 15,781 437 15,852 1,006 16,188
102.50 249 16,942 249 16,963 249 16,975 249 16,994 259 17,031 325 17,098 864 17,365
105.00 249 18,194 249 18,216 249 18,225 249 18,244 254 18,281 254 18,344 725 18,543
107.50 249 19,445 249 19,466 249 19,475 249 19,494 249 19,531 249 19,591 - -
CHU (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,359 143 - - - - 7,359 143 - - - - - -
3.70 7,159 143 - - - - 7,159 143 - - - - - -
3.80 6,959 143 - - - - 6,959 143 - - - - - -
3.90 6,759 143 - - - - 6,759 143 - - - - - -
4.00 6,559 143 - - - - 6,559 143 - - - - - -
4.10 6,359 143 - - - - 6,359 143 - - - - - -
4.20 6,159 143 - - - - 6,159 143 - - - - - -
4.30 5,959 143 - - - - 5,959 143 5,959 170 - - - -
4.40 5,759 143 - - - - 5,759 147 5,759 182 - - - -
4.50 5,559 143 5,559 143 5,559 143 5,559 156 5,559 194 5,559 292 - -
4.60 5,359 143 5,359 143 5,359 150 5,359 168 5,359 206 5,359 359 - -
4.70 5,159 155 5,159 156 5,159 162 5,159 180 5,159 287 5,159 421 5,297 576
4.80 4,959 175 4,959 175 4,959 174 4,959 192 4,959 353 4,959 487 5,120 629
4.90 4,759 196 4,759 196 4,759 194 4,759 204 4,759 419 4,759 574 4,973 722
5.00 4,559 222 4,559 220 4,559 216 4,559 286 4,559 483 4,559 638 4,819 805
5.25 4,059 307 4,059 303 4,059 336 4,059 435 4,059 649 4,228 821 4,449 1,007
5.50 3,559 436 3,559 457 3,559 501 3,559 617 3,559 842 3,849 1,058 4,093 1,223
5.75 3,059 617 3,059 671 3,059 717 3,059 827 3,203 1,106 3,499 1,307 3,780 1,493
6.00 2,559 852 2,559 924 2,559 983 2,559 1,112 2,855 1,379 3,159 1,585 3,463 1,762
6.25 2,059 1,112 2,059 1,208 2,033 1,316 2,129 1,424 2,512 1,700 2,854 1,896 3,161 2,065
6.50 1,552 1,468 1,532 1,569 1,618 1,684 1,808 1,780 2,214 2,034 2,570 2,222 2,892 2,382
6.75 1,104 1,950 1,212 2,007 1,305 2,102 1,516 2,189 1,934 2,395 2,306 2,570 2,643 2,729
7.00 868 2,459 940 2,471 1,036 2,537 1,228 2,615 1,680 2,793 2,051 2,948 2,391 3,099
7.25 657 2,966 705 2,962 811 2,991 1,022 3,031 1,454 3,196 1,815 3,346 2,179 3,475
7.50 457 3,459 481 3,459 642 3,471 802 3,507 1,257 3,630 1,637 3,754 1,969 3,871
7.75 289 3,959 300 3,959 449 3,960 634 3,982 1,066 4,064 1,441 4,176 1,783 4,266
8.00 232 4,459 243 4,459 349 4,462 501 4,463 886 4,528 1,269 4,600 1,601 4,695
8.25 194 4,959 207 4,959 246 4,962 421 4,963 786 4,976 1,104 5,058 1,461 5,133
8.50 166 5,459 188 5,459 219 5,462 333 5,463 630 5,476 991 5,492 1,281 5,583
8.75 146 5,959 172 5,959 203 5,962 231 5,964 560 5,976 842 5,992 1,171 6,012
9.00 143 6,459 156 6,459 187 6,462 215 6,464 482 6,475 749 6,492 1,042 6,511
9.25 143 6,959 147 6,959 - - 199 6,964 341 6,975 636 6,992 - -
9.50 143 7,459 143 7,459 - - 186 7,464 248 7,475 566 7,491 - -
9.75 143 7,959 143 7,959 - - 178 7,963 232 7,975 500 7,991 - -
CIT (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,630 89 - - - - - - - - - - - -
4.80 3,530 89 - - - - 3,530 89 3,530 103 - - - -
4.90 3,430 89 3,430 89 3,430 89 3,430 89 3,430 109 3,430 127 - -
5.00 3,330 89 3,330 89 3,330 89 3,330 92 3,330 116 3,330 172 - -
5.25 3,081 101 3,081 101 3,081 100 3,081 108 3,081 132 3,080 221 3,204 296
5.50 2,833 129 2,831 129 2,831 128 2,831 127 2,831 192 2,897 300 3,006 384
5.75 2,583 172 2,583 170 2,583 168 2,583 166 2,583 275 2,690 392 2,808 470
6.00 2,334 229 2,333 226 2,333 224 2,334 253 2,378 395 2,498 493 2,625 585
6.25 2,084 305 2,084 302 2,084 322 2,084 341 2,165 486 2,298 606 2,443 704
6.50 1,835 397 1,836 410 1,839 425 1,843 458 1,962 620 2,127 731 2,271 835
6.75 1,589 496 1,589 526 1,585 552 1,616 590 1,771 756 1,951 871 2,117 977
7.00 1,337 620 1,335 656 1,356 692 1,402 752 1,605 911 1,787 1,031 1,961 1,123
7.25 1,082 762 1,094 810 1,130 858 1,201 935 1,438 1,081 1,632 1,191 1,807 1,288
7.50 831 969 868 1,021 928 1,076 1,019 1,128 1,272 1,267 1,473 1,381 1,647 1,476
7.75 670 1,221 706 1,251 754 1,290 864 1,338 1,146 1,450 1,358 1,552 1,549 1,632
8.00 554 1,472 572 1,492 613 1,518 726 1,561 1,011 1,653 1,226 1,734 1,419 1,815
8.25 442 1,725 455 1,738 493 1,756 608 1,779 883 1,857 1,107 1,937 1,302 2,004
8.50 351 1,971 345 1,976 387 1,986 503 2,005 776 2,077 995 2,141 1,196 2,205
8.75 277 2,220 265 2,221 299 2,230 411 2,241 682 2,295 897 2,355 1,094 2,412
9.00 221 2,470 208 2,471 205 2,473 333 2,484 595 2,517 798 2,567 998 2,620
9.25 181 2,720 168 2,721 174 2,723 247 2,723 513 2,759 719 2,797 921 2,840
9.50 150 2,969 141 2,971 157 2,973 180 2,973 435 2,997 644 3,023 835 3,053
9.75 128 3,219 121 3,221 144 3,223 166 3,224 387 3,231 576 3,258 762 3,291
10.00 111 3,469 111 3,471 131 3,473 152 3,474 321 3,481 498 3,489 688 3,525
10.50 89 3,969 - - - - 133 3,974 227 3,982 401 3,990 - -
11.00 89 4,467 - - - - 119 4,465 160 4,464 321 4,464 - -
11.50 89 4,965 - - - - 109 4,964 141 4,963 - - - -
12.00 89 5,464 - - - - 99 5,463 132 5,461 - - - -
CKH (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,377 173 - - - - 9,381 173 9,422 173 - - - -
28.00 8,879 173 8,879 173 - - 8,877 173 8,924 173 9,074 245 - -
29.00 8,379 173 8,379 173 - - 8,377 173 8,420 173 8,633 350 - -
30.00 7,880 173 7,880 173 7,879 173 7,879 173 7,937 217 8,194 438 - -
31.00 7,381 173 7,385 173 7,388 173 7,401 173 7,474 309 7,763 555 - -
32.00 6,881 173 6,885 173 6,888 173 6,901 173 7,020 416 7,342 698 - -
33.00 6,381 173 6,384 173 6,388 173 6,400 307 6,588 546 6,934 848 - -
34.00 5,882 223 5,884 219 5,888 311 5,898 415 6,153 707 6,538 1,031 6,810 1,151
35.00 5,382 308 5,384 342 5,388 427 5,397 558 5,736 885 6,155 1,221 6,434 1,353
36.00 4,882 430 4,882 482 4,886 599 4,945 734 5,337 1,092 5,782 1,465 6,084 1,573
37.00 4,384 609 4,384 657 4,407 792 4,510 947 4,942 1,322 5,426 1,692 5,731 1,809
38.00 3,885 807 3,895 867 3,976 1,032 4,102 1,184 4,576 1,573 5,083 1,958 5,405 2,066
39.00 3,384 1,033 3,412 1,110 3,545 1,306 3,753 1,463 4,215 1,845 4,751 2,223 5,073 2,327
40.00 2,885 1,286 2,959 1,397 3,149 1,618 3,366 1,769 3,873 2,146 4,437 2,525 4,779 2,627
41.00 2,393 1,584 2,529 1,749 2,757 1,941 3,009 2,103 3,576 2,443 4,069 2,828 4,478 2,929
42.00 1,916 1,924 2,129 2,125 2,414 2,312 2,670 2,446 3,248 2,772 3,782 3,161 4,129 3,282
43.00 1,577 2,387 1,778 2,543 2,075 2,693 2,316 2,815 2,957 3,112 3,524 3,502 3,933 3,600
44.00 1,293 2,870 1,477 2,984 1,793 3,104 2,056 3,225 2,660 3,474 3,257 3,853 3,662 3,952
45.00 1,047 3,350 1,202 3,428 1,535 3,527 1,796 3,612 2,401 3,865 3,024 4,174 3,426 4,273
46.00 827 3,842 959 3,893 1,269 3,968 1,544 4,037 2,152 4,266 2,790 4,541 3,196 4,641
47.00 628 4,339 757 4,369 1,066 4,425 1,323 4,480 1,937 4,670 2,566 4,932 2,957 5,015
48.00 467 4,836 585 4,854 883 4,889 1,127 4,929 1,731 5,094 2,372 5,332 2,764 5,413
49.00 332 5,334 451 5,343 727 5,368 945 5,400 1,557 5,529 2,168 5,738 2,569 5,818
50.00 252 5,834 360 5,833 584 5,851 804 5,875 1,390 5,971 2,021 6,159 2,363 6,223
52.50 173 7,083 177 7,085 320 7,091 504 7,100 1,018 7,120 1,611 7,254 1,948 7,300
55.00 173 8,333 173 8,337 181 8,342 314 8,353 734 8,371 1,274 8,420 1,602 8,460
CKP (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 13,877 335 13,877 335 13,875 335 13,874 335 13,947 335 14,276 500 - -
21.00 12,878 335 12,878 335 12,877 335 12,875 335 13,001 335 13,371 691 - -
22.00 11,879 335 11,879 335 11,878 335 11,877 335 12,091 503 12,508 931 12,849 1,136
23.00 10,879 443 10,883 438 10,887 431 10,899 424 11,168 731 11,653 1,242 12,039 1,474
24.00 9,880 632 9,883 623 9,887 654 9,899 673 10,281 1,051 10,831 1,622 11,248 1,840
25.00 8,880 901 8,881 889 8,885 944 8,925 985 9,411 1,434 10,051 2,038 10,493 2,279
26.00 7,881 1,250 7,883 1,265 7,899 1,317 8,016 1,369 8,576 1,872 9,287 2,514 9,775 2,737
27.00 6,893 1,650 6,895 1,686 6,968 1,756 7,199 1,823 7,784 2,392 8,561 3,040 9,067 3,269
28.00 5,887 2,078 5,903 2,162 6,056 2,258 6,345 2,352 7,032 2,954 7,874 3,609 8,417 3,829
29.00 4,872 2,561 4,938 2,687 5,197 2,825 5,529 3,007 6,369 3,590 7,106 4,236 7,786 4,440
30.00 3,846 3,152 4,036 3,331 4,388 3,513 4,757 3,732 5,669 4,250 6,517 4,898 7,188 5,078
31.00 3,030 3,984 3,222 4,142 3,648 4,329 4,054 4,505 5,015 4,961 5,927 5,593 6,521 5,838
32.00 2,474 4,999 2,631 5,077 2,982 5,203 3,412 5,331 4,413 5,721 5,400 6,346 6,087 6,472
33.00 2,015 6,007 2,113 6,050 2,401 6,128 2,837 6,230 3,847 6,559 4,893 7,021 5,581 7,227
34.00 1,594 7,010 1,664 7,024 1,912 7,067 2,332 7,139 3,356 7,403 4,441 7,829 5,125 7,992
35.00 1,209 8,009 1,266 8,014 1,473 8,035 1,906 8,083 2,907 8,277 3,993 8,633 4,663 8,803
36.00 891 9,008 932 9,009 1,139 9,023 1,545 9,045 2,515 9,181 3,596 9,492 4,279 9,613
37.00 667 10,008 680 10,009 857 10,015 1,224 10,023 2,202 10,115 3,224 10,366 3,871 10,474
38.00 515 11,007 534 11,009 611 11,015 977 11,023 1,851 11,085 2,934 11,258 3,540 11,343
39.00 409 12,006 426 12,005 438 12,006 746 12,006 1,576 12,041 2,602 12,176 3,207 12,246
40.00 335 13,005 347 13,003 377 13,005 549 13,005 1,327 12,998 2,335 13,114 2,902 13,163
41.00 335 14,003 335 14,002 335 14,003 409 14,006 1,114 13,997 2,069 14,062 2,639 14,083
42.00 335 15,002 - - - - 363 15,009 950 15,005 - - - -
43.00 335 16,001 - - - - 338 16,010 786 16,013 - - - -
44.00 335 17,001 - - - - 335 17,010 632 17,017 - - - -
45.00 335 17,999 - - - - 335 18,011 512 18,019 - - - -
46.00 335 18,999 - - - - 335 19,013 390 19,021 - - - -
47.00 335 19,998 - - - - 335 20,013 361 20,022 - - - -
48.00 335 20,997 - - - - 335 20,996 - - - - - -
49.00 335 21,996 - - - - - - - - - - - -
50.00 335 22,995 - - - - - - - - - - - -
52.50 335 25,492 - - - - - - - - - - - -
55.00 335 27,991 - - - - - - - - - - - -
CLI (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,420 103 - - - - 7,474 103 - - - - - -
5.50 7,173 103 - - - - 7,230 103 - - - - - -
5.75 6,923 103 - - - - 6,988 103 7,091 103 - - - -
6.00 6,673 103 - - - - 6,734 103 6,814 103 - - - -
6.25 6,423 103 - - - - 6,490 103 6,572 103 - - - -
6.50 6,173 103 - - - - 6,250 103 6,363 103 - - - -
6.75 5,923 103 - - - - 5,994 103 6,085 103 - - - -
7.00 5,673 103 5,707 103 5,727 103 5,750 103 5,894 103 5,997 165 - -
7.25 5,423 103 5,457 103 5,476 103 5,511 103 5,635 103 5,782 203 - -
7.50 5,174 103 5,206 103 5,228 103 5,254 103 5,421 133 5,582 237 5,697 283
7.75 4,926 103 4,954 103 4,991 103 5,026 103 5,167 168 5,357 293 5,490 344
8.00 4,676 103 4,707 103 4,738 103 4,772 103 4,949 208 5,146 346 5,295 396
8.25 4,427 103 4,458 103 4,484 103 4,516 108 4,723 266 4,947 398 5,094 485
8.50 4,178 103 4,218 103 4,254 104 4,289 119 4,517 320 4,739 467 4,896 557
8.75 3,928 103 3,967 103 4,002 113 4,056 131 4,307 375 4,546 552 4,704 645
9.00 3,680 103 3,717 107 3,769 166 3,821 184 4,105 443 4,342 625 4,525 746
9.25 3,433 115 3,481 120 3,533 217 3,600 266 3,899 509 4,152 710 4,349 842
9.50 3,183 140 3,231 139 3,307 260 3,376 317 3,700 593 3,962 791 4,175 943
9.75 2,933 174 2,992 198 3,080 335 3,160 405 3,499 683 3,787 884 4,007 1,065
10.00 2,684 222 2,744 284 2,830 425 2,911 495 3,304 790 3,603 993 3,767 1,180
10.50 2,189 375 2,296 463 2,404 628 2,510 730 2,956 1,011 3,263 1,228 3,471 1,442
11.00 1,704 596 1,889 711 2,017 893 2,148 1,000 2,618 1,263 2,933 1,499 3,188 1,715
11.50 1,269 886 1,479 1,048 1,673 1,200 1,825 1,321 2,311 1,570 2,642 1,784 2,929 2,030
12.00 883 1,266 1,158 1,413 1,346 1,559 1,532 1,676 2,007 1,901 2,353 2,105 2,678 2,347
12.50 624 1,737 879 1,834 1,094 1,971 1,286 2,079 1,758 2,246 2,137 2,443 2,456 2,695
13.00 436 2,229 644 2,285 877 2,401 1,074 2,500 1,540 2,628 1,909 2,840 2,258 3,061
13.50 290 2,717 475 2,751 706 2,817 891 2,893 1,339 3,018 1,723 3,205 2,081 3,393
14.00 170 3,214 363 3,228 559 3,278 744 3,335 1,171 3,427 1,552 3,614 1,915 3,779
14.50 128 3,714 276 3,714 443 3,749 624 3,796 1,015 3,858 1,400 4,028 1,756 4,184
15.00 103 4,214 186 4,214 345 4,239 519 4,265 878 4,306 1,269 4,461 1,618 4,608
15.50 103 4,714 124 4,714 268 4,714 431 4,748 752 4,770 1,149 4,902 1,504 5,028
16.00 103 5,214 111 5,214 218 5,214 363 5,214 647 5,241 1,043 5,349 1,390 5,473
16.50 103 5,714 103 5,714 170 5,714 294 5,714 553 5,721 954 5,816 1,285 5,917
17.00 103 6,214 103 6,214 115 6,214 252 6,214 481 6,210 875 6,286 1,217 6,371
17.50 103 6,714 103 6,714 107 6,714 209 6,714 411 6,711 787 6,761 1,127 6,835
18.00 103 7,214 103 7,214 103 7,214 163 7,214 361 7,214 743 7,248 1,050 7,305
18.50 103 7,714 - - - - 111 7,714 316 7,714 - - - -
19.00 103 8,214 - - - - 105 8,214 265 8,214 - - - -
19.50 - - - - - - 103 8,714 - - - - - -
20.00 - - - - - - 103 9,214 - - - - - -
CLP (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,084 232 - - - - - - - - - - - -
44.00 14,585 232 - - - - - - - - - - - -
45.00 14,086 232 - - - - 14,261 232 14,268 232 - - - -
46.00 13,587 232 13,674 232 - - 13,766 232 13,772 232 13,980 232 - -
47.00 13,089 232 13,179 232 - - 13,271 232 13,277 232 13,512 232 - -
48.00 12,590 232 12,681 232 12,760 232 12,775 232 12,782 232 13,019 232 - -
49.00 12,092 232 12,184 232 12,265 232 12,280 232 12,294 232 12,552 232 12,834 232
50.00 11,592 232 11,689 232 11,770 232 11,784 232 11,800 232 12,079 232 12,364 237
52.50 10,346 232 10,445 232 10,535 232 10,554 232 10,609 242 10,908 280 11,224 365
55.00 9,099 232 9,204 232 9,294 232 9,322 232 9,434 385 9,765 499 10,111 605
57.50 7,852 251 7,964 244 8,069 269 8,096 352 8,289 657 8,654 810 9,039 935
60.00 6,613 461 6,746 472 6,885 536 6,923 649 7,196 1,056 7,599 1,226 8,016 1,381
62.50 5,369 856 5,524 899 5,701 950 5,758 1,127 6,149 1,575 6,469 1,765 7,047 1,899
65.00 4,120 1,381 4,338 1,471 4,569 1,531 4,659 1,761 5,181 2,226 5,668 2,391 6,138 2,536
67.50 2,889 2,034 3,233 2,166 3,522 2,256 3,673 2,539 4,239 3,034 4,738 3,183 5,222 3,311
70.00 1,961 2,986 2,250 3,094 2,597 3,213 2,773 3,494 3,505 3,870 4,032 3,993 4,536 4,106
72.50 1,328 4,260 1,540 4,295 1,822 4,331 2,025 4,516 2,808 4,828 3,329 4,928 3,840 5,018
75.00 830 5,528 1,003 5,524 1,204 5,545 1,412 5,656 2,206 5,863 2,715 5,939 3,216 6,007
77.50 478 6,778 611 6,778 752 6,778 953 6,804 1,695 6,957 2,184 7,010 2,659 7,061
80.00 290 8,028 349 8,028 465 8,028 602 8,028 1,283 8,095 1,727 8,130 2,176 8,165
82.50 232 9,278 232 9,278 279 9,278 378 9,278 954 9,278 1,352 9,278 1,780 9,278
85.00 232 10,528 232 10,528 232 10,528 237 10,528 696 10,528 1,034 10,528 1,431 10,528
87.50 232 11,778 232 11,778 232 11,778 232 11,778 498 11,778 796 11,778 1,138 11,778
90.00 232 13,028 232 13,028 232 13,028 232 13,028 342 13,028 610 13,028 901 13,028
92.50 232 14,278 232 14,278 232 14,278 232 14,278 249 14,278 439 14,278 711 14,278
CMB (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 8,118 130 - - - - 8,221 130 - - - - - -
18.00 7,868 130 - - - - 7,964 130 - - - - - -
18.50 7,618 130 - - - - 7,721 130 - - - - - -
19.00 7,369 130 - - - - 7,482 130 - - - - - -
19.50 7,121 130 - - - - 7,241 130 - - - - - -
20.00 6,873 130 - - - - 6,981 130 7,144 170 - - - -
21.00 6,373 130 - - - - 6,504 130 6,689 254 - - - -
22.00 5,873 130 5,916 130 5,961 130 6,032 169 6,240 345 6,503 558 - -
23.00 5,374 130 5,418 130 5,491 166 5,567 236 5,810 470 6,103 721 6,108 1,166
24.00 4,878 130 4,939 130 5,014 236 5,113 347 5,395 623 5,717 888 5,719 1,394
25.00 4,378 138 4,453 193 4,556 350 4,673 489 4,992 798 5,352 1,092 5,356 1,617
26.00 3,883 207 3,978 312 4,109 496 4,245 660 4,610 986 4,997 1,310 5,009 1,883
27.00 3,392 343 3,519 466 3,681 685 3,840 861 4,247 1,219 4,662 1,534 4,674 2,146
28.00 2,908 521 3,080 674 3,263 905 3,455 1,090 3,895 1,464 4,340 1,798 4,356 2,475
29.00 2,426 743 2,646 936 2,881 1,163 3,102 1,354 3,568 1,733 4,038 2,056 4,060 2,737
30.00 1,977 1,010 2,257 1,233 2,512 1,479 2,742 1,656 3,295 2,033 3,745 2,349 3,772 3,097
31.00 1,562 1,338 1,891 1,581 2,180 1,814 2,421 1,950 2,988 2,343 3,459 2,663 3,482 3,421
32.00 1,198 1,731 1,583 1,966 1,882 2,153 2,127 2,306 2,681 2,655 3,204 2,982 3,240 3,712
33.00 907 2,188 1,295 2,367 1,610 2,537 1,866 2,675 2,471 3,033 2,974 3,331 3,009 4,074
34.00 676 2,674 1,036 2,805 1,372 2,925 1,633 3,069 2,231 3,359 2,750 3,655 2,786 4,434
35.00 487 3,149 816 3,268 1,152 3,350 1,419 3,456 2,005 3,729 2,536 4,028 2,584 4,798
36.00 337 3,644 631 3,679 956 3,789 1,215 3,882 1,806 4,130 2,343 4,397 2,379 5,183
37.00 230 4,144 486 4,166 788 4,234 1,042 4,316 1,616 4,532 2,173 4,789 2,215 5,571
38.00 153 4,644 371 4,644 637 4,698 883 4,763 1,444 4,956 1,998 5,190 2,047 5,962
39.00 130 5,144 262 5,144 520 5,175 743 5,219 1,287 5,382 1,809 5,592 1,871 6,373
40.00 130 5,644 213 5,644 420 5,644 624 5,689 1,144 5,823 1,659 6,018 1,729 6,780
41.00 130 6,144 166 6,144 330 6,144 522 6,144 1,012 6,272 1,520 6,450 1,593 7,187
42.00 130 6,644 130 6,644 269 6,644 443 6,644 902 6,733 1,388 6,875 1,474 7,616
43.00 130 7,144 130 7,144 206 7,144 356 7,144 795 7,144 1,269 7,324 1,345 8,044
44.00 130 7,644 130 7,644 164 7,644 301 7,644 707 7,644 1,160 7,774 - -
45.00 130 8,144 130 8,144 - - 242 8,144 613 8,144 1,058 8,144 - -
46.00 130 8,644 - - - - 205 8,644 541 8,644 - - - -
47.00 130 9,144 - - - - 164 9,144 479 9,144 - - - -
48.00 130 9,644 - - - - 130 9,644 415 9,644 - - - -
CNC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,518 236 - - - - 15,521 236 - - - - - -
8.25 15,268 236 - - - - 15,271 236 - - - - - -
8.50 15,018 236 - - - - 15,021 236 - - - - - -
8.75 14,768 236 - - - - 14,771 236 - - - - - -
9.00 14,518 236 - - - - 14,521 236 - - - - - -
9.25 14,269 236 - - - - 14,269 236 - - - - - -
9.50 14,019 236 - - - - 14,019 236 - - - - - -
9.75 13,769 236 - - - - 13,769 236 - - - - - -
10.00 13,519 236 - - - - 13,519 236 13,526 236 - - - -
10.50 13,019 236 - - - - 13,018 236 13,026 236 - - - -
11.00 12,521 236 - - - - 12,519 236 12,518 236 - - - -
11.50 12,021 236 - - - - 12,019 236 12,018 236 - - - -
12.00 11,522 236 - - - - 11,521 236 11,518 236 - - - -
12.50 11,022 236 - - - - 11,021 236 11,019 236 - - - -
13.00 10,523 236 10,523 236 10,522 236 10,521 236 10,519 259 10,519 494 - -
13.50 10,023 236 10,023 236 10,023 236 10,022 236 10,021 333 10,019 617 - -
14.00 9,524 236 9,524 236 9,523 236 9,522 247 9,521 437 9,521 749 - -
14.50 9,024 236 9,024 236 9,024 236 9,023 323 9,021 574 9,108 912 9,474 1,191
15.00 8,524 254 8,528 254 8,528 291 8,532 397 8,554 726 8,716 1,066 9,110 1,388
15.50 8,024 323 8,028 319 8,028 383 8,032 512 8,056 888 8,336 1,278 8,734 1,595
16.00 7,525 410 7,527 440 7,528 506 7,532 652 7,557 1,063 7,961 1,483 8,374 1,810
16.50 7,025 523 7,027 568 7,028 651 7,032 828 7,120 1,266 7,575 1,700 8,032 2,056
17.00 6,525 667 6,527 742 6,529 828 6,532 1,017 6,708 1,485 7,230 1,944 7,690 2,284
17.50 6,025 852 6,027 932 6,029 1,040 6,031 1,256 6,320 1,698 6,871 2,185 7,362 2,555
18.00 5,525 1,047 5,527 1,138 5,529 1,279 5,562 1,478 5,954 1,950 6,532 2,465 7,062 2,829
18.50 5,026 1,268 5,032 1,379 5,062 1,521 5,133 1,740 5,588 2,205 6,215 2,745 6,746 3,107
19.00 4,525 1,497 4,537 1,638 4,586 1,804 4,723 2,027 5,263 2,514 5,801 3,039 6,446 3,401
19.50 4,024 1,762 4,049 1,919 4,141 2,123 4,321 2,340 4,920 2,803 5,507 3,353 6,072 3,720
20.00 3,523 2,051 3,570 2,232 3,745 2,474 3,976 2,673 4,636 3,115 5,227 3,667 5,794 4,035
21.00 2,515 2,755 2,707 3,006 3,005 3,212 3,312 3,412 4,044 3,803 4,678 4,356 5,293 4,706
22.00 1,875 3,748 2,050 3,920 2,391 4,022 2,746 4,174 3,530 4,556 4,181 5,073 4,811 5,418
23.00 1,388 4,730 1,518 4,787 1,875 4,909 2,232 5,020 3,051 5,353 3,737 5,847 4,386 6,167
24.00 964 5,740 1,074 5,749 1,439 5,848 1,794 5,940 2,603 6,187 3,314 6,646 3,964 6,945
25.00 616 6,728 721 6,745 1,084 6,788 1,435 6,851 2,214 7,061 2,948 7,360 3,602 7,631
26.00 402 7,727 501 7,733 796 7,751 1,124 7,793 1,887 7,958 2,603 8,211 3,260 8,441
27.00 283 8,726 339 8,724 602 8,741 874 8,763 1,589 8,872 2,322 9,073 2,949 9,293
28.00 236 9,724 236 9,724 469 9,727 686 9,731 1,339 9,804 2,052 9,971 2,674 10,157
29.00 236 10,724 236 10,724 328 10,728 535 10,732 1,127 10,758 1,848 10,880 2,399 11,037
30.00 236 11,724 236 11,724 236 11,728 406 11,734 939 11,760 1,591 11,825 2,180 11,949
31.00 236 12,723 236 12,724 236 12,730 315 12,735 796 12,760 1,419 12,796 1,935 12,880
32.00 236 13,723 236 13,724 236 13,730 236 13,735 644 13,762 1,216 13,796 1,769 13,828
33.00 236 14,722 236 14,720 236 14,720 236 14,721 540 14,721 1,055 14,769 1,606 14,785
34.00 236 15,721 236 15,718 236 15,718 236 15,720 465 15,733 916 15,770 1,429 15,788
35.00 236 16,720 236 16,718 - - 236 16,718 397 16,737 814 16,772 - -
COG (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,116 92 2,118 92 2,171 93
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,866 100 1,918 107 1,972 174
0.25 1,568 105 1,575 105 1,580 107 1,609 109 1,662 182 1,716 247 1,821 306
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,502 263 1,560 325 1,668 435
0.35 1,071 176 1,096 176 1,139 175 1,188 225 1,342 398 1,452 508 1,512 563
0.40 830 246 872 284 919 325 971 374 1,179 533 1,292 640 1,405 742
0.45 591 373 682 438 737 473 841 519 1,063 714 1,180 815 1,296 914
0.50 433 533 534 593 597 662 713 706 945 892 1,067 988 1,238 1,084
0.55 277 763 382 815 455 855 580 893 825 1,068 1,005 1,166 1,127 1,260
0.60 221 1,014 284 1,045 366 1,082 442 1,119 758 1,287 943 1,377 1,067 1,472
0.65 186 1,264 190 1,275 276 1,306 358 1,341 691 1,500 824 1,597 1,007 1,645
0.70 165 1,514 169 1,514 179 1,530 272 1,563 623 1,682 761 1,805 947 1,859
0.75 151 1,764 156 1,764 167 1,781 176 1,784 555 1,931 696 1,985 886 2,067
0.80 140 2,014 148 2,014 159 2,014 167 2,037 485 2,149 629 2,235 824 2,285
0.85 132 2,264 143 2,264 152 2,264 160 2,287 412 2,361 562 2,445 761 2,494
0.90 125 2,514 137 2,514 147 2,514 155 2,514 336 2,614 493 2,663 697 2,744
0.95 120 2,764 133 2,764 141 2,764 149 2,764 255 2,829 420 2,911 633 2,959
1.00 116 3,014 - - - - 145 3,014 163 3,079 - - - -
1.05 113 3,264 - - - - 143 3,264 159 3,295 - - - -
1.10 109 3,514 - - - - 140 3,514 155 3,545 - - - -
1.15 107 3,764 - - - - 137 3,764 - - - - - -
1.20 105 4,014 - - - - 135 4,014 - - - - - -
1.25 103 4,264 - - - - 132 4,264 - - - - - -
1.30 101 4,514 - - - - 131 4,514 - - - - - -
1.35 100 4,764 - - - - 129 4,764 - - - - - -
1.40 99 5,014 - - - - - - - - - - - -
1.45 97 5,264 - - - - - - - - - - - -
1.50 96 5,514 - - - - - - - - - - - -
1.55 95 5,764 - - - - - - - - - - - -
1.60 95 6,014 - - - - - - - - - - - -
1.65 93 6,264 - - - - - - - - - - - -
COL (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,961 240 - - - - 10,005 456 10,099 834 - - - -
8.25 9,462 240 - - - - 9,506 557 9,610 1,007 - - - -
8.50 8,962 240 8,975 260 8,989 470 9,006 694 9,256 1,164 9,741 1,705 - -
8.75 8,462 272 8,475 377 8,489 622 8,507 831 8,889 1,357 9,377 1,908 10,019 2,271
9.00 7,954 329 7,954 488 7,954 726 8,010 970 8,495 1,541 9,058 2,085 9,678 2,552
9.25 7,455 401 7,454 590 7,489 904 7,514 1,171 8,110 1,743 8,801 2,366 9,367 2,770
9.50 6,957 497 6,977 746 7,025 1,081 7,131 1,362 7,748 1,976 8,451 2,608 9,068 3,003
9.75 6,462 657 6,475 946 6,553 1,276 6,715 1,589 7,402 2,231 8,147 2,839 8,790 3,272
10.00 5,962 848 5,974 1,133 6,104 1,519 6,322 1,820 7,049 2,454 7,846 3,130 8,476 3,555
10.50 4,959 1,271 5,015 1,642 5,307 2,047 5,571 2,354 6,418 3,026 7,231 3,691 7,938 4,105
11.00 3,994 1,799 4,179 2,237 4,529 2,640 4,887 2,949 5,894 3,629 6,655 4,288 7,404 4,709
11.50 3,093 2,407 3,419 2,921 3,882 3,306 4,285 3,591 5,305 4,230 6,123 4,927 6,931 5,332
12.00 2,278 3,286 2,775 3,673 3,300 4,017 3,730 4,276 4,704 4,910 5,614 5,610 6,468 5,979
12.50 1,719 4,182 2,229 4,494 2,784 4,796 3,223 5,039 4,195 5,672 5,144 6,313 6,011 6,680
13.00 1,226 5,133 1,788 5,371 2,309 5,637 2,762 5,845 3,782 6,355 4,745 6,935 5,618 7,385
13.50 856 6,083 1,398 6,317 1,932 6,447 2,387 6,642 3,405 7,133 4,325 7,694 5,219 8,129
14.00 578 7,065 1,057 7,165 1,588 7,342 2,035 7,491 3,029 7,941 4,011 8,613 4,873 8,881
14.50 376 8,122 826 8,183 1,285 8,399 1,698 8,531 2,724 8,927 3,669 9,393 4,544 9,646
15.00 288 9,053 584 9,218 1,035 9,344 1,461 9,447 2,413 9,801 3,354 10,304 4,224 10,463
15.50 240 10,049 458 10,207 836 10,312 1,188 10,408 2,150 10,704 3,137 11,173 3,930 11,311
16.00 240 11,047 321 11,190 669 11,275 999 11,364 1,885 11,607 2,804 12,024 3,664 12,155
16.50 240 12,045 286 12,171 548 12,255 836 12,324 1,658 12,453 2,579 12,925 3,391 13,041
17.00 240 13,043 267 13,066 440 13,252 750 13,304 1,477 13,545 2,389 13,838 3,172 14,189
17.50 240 14,042 247 14,171 309 14,232 574 14,304 1,293 14,497 2,205 14,776 - -
18.00 240 15,039 240 15,153 - - 457 15,274 1,164 15,461 1,990 15,721 - -
18.50 240 16,109 240 16,153 - - 332 16,248 1,029 16,455 1,825 16,700 - -
19.00 240 17,109 - - - - 313 17,248 871 17,428 1,647 17,653 - -
19.50 240 18,034 - - - - 295 18,250 790 18,428 1,531 18,653 - -
20.00 240 19,034 - - - - 282 19,250 703 19,405 1,382 19,499 - -
21.00 240 21,035 - - - - 260 21,250 576 21,405 - - - -
22.00 240 23,031 - - - - 240 23,223 341 23,403 - - - -
23.00 240 25,027 - - - - - - - - - - - -
24.00 240 27,023 - - - - - - - - - - - -
25.00 240 29,095 - - - - - - - - - - - -
COS (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,065 337 - - - - 17,079 337 - - - - - -
5.00 16,816 337 - - - - 16,829 337 - - - - - -
5.25 16,192 337 - - - - 16,207 337 - - - - - -
5.50 15,571 337 - - - - 15,584 337 - - - - - -
5.75 14,946 337 - - - - 14,963 337 14,961 337 - - - -
6.00 14,322 337 - - - - 14,341 337 14,338 362 - - - -
6.25 13,697 337 - - - - 13,719 337 13,716 424 - - - -
6.50 13,074 337 - - - - 13,101 337 13,108 524 - - - -
6.75 12,450 337 - - - - 12,478 427 12,483 688 - - - -
7.00 11,825 337 - - - - 11,853 552 11,857 833 - - - -
7.25 11,201 350 - - - - 11,228 685 11,232 1,041 - - - -
7.50 10,579 421 - - - - 10,604 866 10,605 1,275 - - - -
7.75 9,957 510 - - - - 9,980 1,082 10,005 1,499 - - - -
8.00 9,333 620 9,358 1,008 9,359 1,165 9,372 1,300 9,404 1,773 9,598 2,244 10,001 2,649
8.25 8,711 760 8,736 1,261 8,743 1,408 8,746 1,549 8,835 2,085 9,094 2,534 9,542 2,949
8.50 8,088 932 8,114 1,514 8,118 1,680 8,147 1,828 8,260 2,402 8,608 2,896 9,142 3,289
8.75 7,462 1,139 7,491 1,793 7,513 1,997 7,549 2,132 7,732 2,742 8,153 3,222 8,733 3,632
9.00 6,838 1,376 6,877 2,109 6,907 2,333 6,953 2,476 7,208 3,094 7,736 3,573 8,339 3,984
9.25 6,215 1,655 6,264 2,460 6,304 2,655 6,388 2,842 6,756 3,488 7,331 3,964 7,971 4,384
9.50 5,592 1,935 5,655 2,826 5,720 3,063 5,832 3,233 6,292 3,877 6,957 4,356 7,626 4,771
9.75 4,973 2,229 5,055 3,239 5,164 3,438 5,321 3,677 5,870 4,310 6,580 4,763 7,280 5,160
10.00 4,375 2,584 4,507 3,651 4,661 3,927 4,883 4,132 5,481 4,748 6,206 5,199 6,927 5,591
10.50 3,301 3,367 3,466 4,663 3,643 4,918 3,979 5,118 4,753 5,665 5,574 6,080 6,312 6,456
11.00 2,550 4,433 2,676 5,840 2,862 6,038 3,223 6,225 4,110 6,664 4,958 7,035 5,727 7,400
11.50 1,895 5,701 2,040 7,077 2,235 7,182 2,572 7,333 3,544 7,678 4,433 8,041 5,205 8,358
12.00 1,389 6,980 1,515 8,298 1,686 8,367 2,039 8,476 3,058 8,771 3,949 9,063 4,722 9,363
12.50 986 8,230 1,095 9,535 1,262 9,580 1,612 9,655 2,607 9,884 3,483 10,147 4,284 10,401
13.00 732 9,480 720 10,776 937 10,797 1,276 10,859 2,222 11,028 3,087 11,238 3,841 11,471
13.50 562 10,730 550 12,024 678 12,035 1,031 12,069 1,905 12,201 2,723 12,373 3,511 12,577
14.00 447 11,980 434 13,265 504 13,272 772 13,289 1,590 13,379 2,397 13,526 3,152 13,687
14.50 368 13,230 356 14,509 338 14,507 655 14,524 1,361 14,597 2,107 14,705 2,868 14,845
15.00 337 14,480 337 15,757 337 15,755 533 15,755 1,135 15,807 1,866 15,891 2,582 16,007
15.50 337 15,730 337 17,003 337 17,003 405 17,005 983 17,036 1,657 17,098 - -
16.00 337 16,980 337 18,246 337 18,242 337 18,241 815 18,262 1,440 18,300 - -
16.50 337 18,230 337 19,490 - - 337 19,484 641 19,512 1,274 19,521 - -
17.00 337 19,480 337 20,736 - - 337 20,733 528 20,733 1,109 20,771 - -
17.50 337 20,730 337 21,984 - - 337 21,982 422 21,986 971 21,992 - -
18.00 337 21,980 337 23,228 - - 337 23,223 337 23,237 885 23,245 - -
18.50 337 23,230 337 24,471 - - 337 24,466 337 24,467 710 24,462 - -
19.00 337 24,480 337 25,716 - - 337 25,708 337 25,711 622 25,707 - -
19.50 337 25,730 - - - - 337 26,958 337 26,958 520 26,963 - -
CPA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,989 63 2,989 63 2,989 63 2,989 72 2,989 89 2,989 108 - -
5.75 2,739 63 2,739 63 2,739 72 2,739 80 2,739 104 2,739 120 2,866 174
6.00 2,489 63 2,489 69 2,489 83 2,489 95 2,489 117 2,558 174 2,649 224
6.25 2,239 68 2,239 84 2,239 96 2,239 108 2,239 136 2,341 225 2,447 293
6.50 1,989 92 1,989 99 1,989 115 1,989 129 1,989 224 2,136 300 2,257 381
6.75 1,739 129 1,739 127 1,739 141 1,739 218 1,807 301 1,939 403 2,074 480
7.00 1,489 189 1,489 199 1,489 236 1,489 300 1,605 409 1,753 501 1,895 583
7.25 1,239 278 1,239 298 1,239 359 1,239 424 1,427 535 1,579 633 1,722 710
7.50 989 402 989 420 986 499 1,063 565 1,251 676 1,417 778 1,566 852
7.75 736 550 732 606 793 661 878 736 1,088 838 1,266 922 1,418 1,002
8.00 502 770 538 816 630 856 736 895 941 1,007 1,120 1,089 1,289 1,158
8.25 372 1,022 396 1,040 483 1,066 582 1,104 804 1,192 993 1,264 1,158 1,329
8.50 266 1,269 278 1,272 361 1,287 474 1,316 678 1,387 869 1,455 1,033 1,513
8.75 166 1,519 200 1,522 261 1,525 375 1,547 571 1,598 764 1,647 925 1,707
9.00 116 1,769 140 1,772 203 1,775 287 1,781 486 1,798 660 1,859 821 1,897
9.25 91 2,019 120 2,022 144 2,025 236 2,029 391 2,047 568 2,064 736 2,113
9.50 75 2,269 107 2,272 129 2,275 150 2,279 326 2,295 481 2,314 643 2,331
9.75 67 2,519 96 2,522 116 2,525 136 2,529 258 2,544 427 2,563 566 2,579
10.00 63 2,769 88 2,772 105 2,775 123 2,778 210 2,794 365 2,811 495 2,826
10.50 63 3,269 75 3,272 89 3,274 105 3,278 145 3,293 260 3,307 381 3,325
11.00 63 3,769 65 3,772 80 3,774 93 3,777 128 3,791 160 3,805 - -
11.50 63 4,269 - - - - 85 4,277 115 4,289 - - - -
12.00 63 4,769 - - - - 76 4,777 104 4,789 - - - -
12.50 63 5,269 - - - - 72 5,277 95 5,287 - - - -
13.00 63 5,769 - - - - 67 5,775 89 5,787 - - - -
CPC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 6,316 103 - - - - 6,316 103 - - - - - -
2.60 6,116 103 - - - - 6,116 103 - - - - - -
2.70 5,916 103 - - - - 5,916 103 - - - - - -
2.80 5,716 103 - - - - 5,716 103 - - - - - -
2.90 5,516 103 - - - - 5,516 103 - - - - - -
3.00 5,316 103 - - - - 5,316 103 - - - - - -
3.10 5,116 103 - - - - 5,116 103 5,116 126 - - - -
3.20 4,916 103 - - - - 4,916 107 4,916 134 - - - -
3.30 4,716 103 - - - - 4,716 115 4,716 141 - - - -
3.40 4,517 103 - - - - 4,516 122 4,516 151 - - - -
3.50 4,317 103 4,316 103 - - 4,316 130 4,316 162 4,316 186 - -
3.60 4,117 103 4,116 109 4,117 123 4,116 139 4,116 172 4,116 262 - -
3.70 3,917 103 3,916 115 3,917 134 3,916 150 3,916 183 3,916 323 - -
3.80 3,717 105 3,716 125 3,717 145 3,716 160 3,716 199 3,837 388 - -
3.90 3,517 117 3,516 135 3,517 154 3,516 172 3,516 274 3,661 476 3,849 582
4.00 3,317 134 3,316 146 3,317 170 3,316 190 3,316 343 3,517 536 3,694 634
4.10 3,117 155 3,116 162 3,117 186 3,116 267 3,116 403 3,362 618 3,549 716
4.20 2,917 183 2,916 182 2,917 204 2,916 332 2,916 469 3,210 670 3,396 795
4.30 2,717 218 2,716 215 2,717 284 2,716 397 2,825 556 3,056 780 3,262 903
4.40 2,517 260 2,516 287 2,517 359 2,516 460 2,665 650 2,922 861 3,128 995
4.50 2,317 315 2,316 357 2,317 463 2,316 558 2,531 732 2,781 957 3,016 1,098
4.60 2,117 383 2,116 432 2,117 557 2,116 645 2,385 842 2,648 1,062 2,876 1,196
4.70 1,911 473 1,915 513 1,944 656 1,997 761 2,247 949 2,520 1,154 2,752 1,307
4.80 1,711 565 1,709 616 1,740 746 1,845 850 2,116 1,046 2,397 1,271 2,641 1,424
4.90 1,517 681 1,504 762 1,578 881 1,709 977 1,968 1,172 2,274 1,387 2,533 1,535
5.00 1,311 797 1,308 905 1,431 1,014 1,565 1,102 1,855 1,283 2,162 1,516 2,402 1,644
5.25 840 1,194 929 1,290 1,087 1,360 1,242 1,440 1,591 1,625 1,874 1,845 2,166 1,968
5.50 581 1,675 661 1,711 822 1,801 970 1,825 1,330 2,017 1,629 2,212 1,912 2,309
5.75 357 2,187 451 2,179 606 2,205 747 2,271 1,090 2,411 1,407 2,564 1,709 2,686
6.00 210 2,675 303 2,679 440 2,684 565 2,719 909 2,821 1,208 2,962 1,508 3,064
6.25 159 3,175 202 3,179 307 3,184 444 3,191 753 3,253 1,043 3,362 1,321 3,466
6.50 127 3,675 176 3,679 208 3,684 308 3,691 618 3,709 890 3,812 1,168 3,872
6.75 113 4,175 155 4,179 184 4,184 215 4,191 509 4,209 777 4,232 1,023 4,306
7.00 103 4,675 143 4,679 170 4,684 196 4,691 385 4,708 668 4,729 887 4,755
7.25 103 5,175 131 5,179 158 5,184 182 5,189 312 5,205 573 5,225 782 5,252
7.50 103 5,675 123 5,679 143 5,684 166 5,688 222 5,704 461 5,725 698 5,748
7.75 103 6,175 115 6,179 137 6,184 155 6,188 207 6,203 395 6,225 588 6,245
8.00 103 6,676 107 6,679 129 6,684 149 6,688 194 6,703 317 6,724 532 6,743
8.25 103 7,176 103 7,179 121 7,183 141 7,188 186 7,203 228 7,224 468 7,241
8.50 103 7,676 103 7,679 115 7,683 134 7,688 179 7,703 219 7,723 - -
CPI (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,038 248 - - - - 13,134 248 - - - - - -
9.50 12,788 248 - - - - 12,897 248 12,982 248 - - - -
9.75 12,538 248 - - - - 12,640 248 12,755 248 - - - -
10.00 12,288 248 - - - - 12,414 248 12,531 248 - - - -
10.50 11,788 248 - - - - 11,900 248 12,038 248 - - - -
11.00 11,288 248 - - - - 11,418 248 11,581 248 - - - -
11.50 10,790 248 - - - - 10,937 248 11,118 283 - - - -
12.00 10,292 248 - - - - 10,454 248 10,675 404 - - - -
12.50 9,793 248 - - - - 9,971 248 10,226 502 - - - -
13.00 9,298 248 - - - - 9,507 289 9,791 618 - - - -
13.50 8,798 248 8,853 248 8,937 248 9,039 415 9,352 761 9,556 1,364 - -
14.00 8,298 252 8,370 252 8,452 319 8,583 528 8,939 934 9,154 1,561 - -
14.50 7,798 315 7,884 314 7,981 449 8,125 660 8,532 1,089 8,763 1,791 8,918 2,153
15.00 7,299 401 7,396 432 7,521 598 7,689 822 8,132 1,290 8,388 2,037 8,551 2,400
15.50 6,800 506 6,919 578 7,077 768 7,258 1,000 7,749 1,498 8,025 2,276 8,203 2,655
16.00 6,306 641 6,450 742 6,630 959 6,843 1,217 7,372 1,738 7,667 2,555 7,878 2,938
16.50 5,812 821 5,994 923 6,196 1,166 6,432 1,462 7,009 1,997 7,323 2,831 7,544 3,218
17.00 5,318 1,012 5,542 1,140 5,785 1,406 6,044 1,701 6,660 2,262 6,985 3,102 7,240 3,505
17.50 4,834 1,227 5,106 1,367 5,374 1,679 5,667 1,983 6,315 2,553 6,667 3,425 6,948 3,825
18.00 4,343 1,463 4,657 1,627 4,975 1,963 5,284 2,271 5,992 2,806 6,347 3,733 6,648 4,141
18.50 3,875 1,716 4,276 1,905 4,610 2,278 4,919 2,574 5,672 3,110 6,063 4,039 6,356 4,457
19.00 3,419 1,994 3,871 2,268 4,245 2,608 4,603 2,892 5,365 3,434 5,771 4,391 6,101 4,790
19.50 2,985 2,314 3,477 2,633 3,899 2,960 4,241 3,232 5,072 3,752 5,489 4,731 5,843 5,132
20.00 2,573 2,639 3,133 3,024 3,550 3,317 3,946 3,584 4,791 4,106 5,228 5,076 5,600 5,481
21.00 1,920 3,546 2,487 3,848 2,961 4,114 3,373 4,334 4,271 4,814 4,716 5,802 5,115 6,189
22.00 1,424 4,523 1,944 4,742 2,423 4,951 2,865 5,155 3,767 5,577 4,263 6,537 4,701 6,938
23.00 1,014 5,498 1,489 5,612 2,006 5,767 2,423 5,952 3,339 6,365 3,840 7,334 4,284 7,687
24.00 695 6,499 1,128 6,550 1,609 6,670 2,039 6,815 2,964 7,176 3,462 8,117 3,929 8,487
25.00 467 7,499 834 7,516 1,291 7,595 1,727 7,719 2,610 8,026 3,094 8,946 3,583 9,279
26.00 345 8,499 611 8,499 1,017 8,549 1,414 8,637 2,309 8,892 2,783 9,771 3,287 10,098
27.00 265 9,499 456 9,499 801 9,499 1,161 9,575 1,993 9,787 2,476 10,631 2,998 10,939
28.00 248 10,499 278 10,499 638 10,499 967 10,499 1,744 10,699 2,245 11,501 2,727 11,771
29.00 248 11,499 248 11,499 456 11,499 758 11,499 1,523 11,627 1,986 12,370 2,509 12,644
30.00 248 12,499 248 12,499 361 12,499 639 12,499 1,311 12,499 1,781 13,265 2,294 13,519
31.00 248 13,499 - - - - 514 13,499 1,134 13,499 1,600 14,156 - -
CRB (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,595 542 15,982 1,075
16.00 14,596 686 14,853 1,365
16.50 13,596 871 13,934 1,697
17.00 12,598 1,167 13,055 2,059
17.50 11,598 1,485 12,240 2,448
18.00 10,592 1,879 11,420 2,899
18.50 9,588 2,314 10,577 3,412
19.00 8,567 2,785 9,867 3,970
19.50 7,550 3,323 9,119 4,571
20.00 6,532 3,901 8,333 5,213
21.00 4,981 5,251 7,023 6,571
22.00 3,777 6,789 5,891 8,006
23.00 2,739 8,766 4,890 9,736
24.00 1,900 10,774 4,004 11,425
25.00 1,308 12,784 3,248 13,288
26.00 881 14,791 2,621 15,064
27.00 577 16,786 2,123 16,982
28.00 466 18,786 1,756 18,866
29.00 466 20,787 1,349 20,846
30.00 466 22,787 1,077 22,923
31.00 466 24,788 846 24,831
32.00 466 26,790 625 26,810
33.00 466 28,784 526 28,925
34.00 466 30,784 506 30,927
35.00 466 32,784 486 32,927
36.00 466 34,784 466 34,927
37.00 466 36,784 466 36,927
38.00 466 38,784 466 38,927
39.00 466 40,784 - -
40.00 466 42,784 - -
41.00 466 44,784 - -
42.00 466 46,784 - -
43.00 466 48,784 - -
44.00 466 50,784 - -
45.00 466 52,783 - -
CRC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 904 23 - - - - 921 39 - - - - - -
3.30 854 23 - - - - 882 42 - - - - - -
3.40 804 24 - - - - 832 44 - - - - - -
3.50 754 26 - - - - 781 48 - - - - - -
3.60 704 28 - - - - 730 52 - - - - - -
3.70 654 31 - - - - 691 58 - - - - - -
3.80 604 38 618 48 634 56 650 64 704 127 755 174 752 269
3.90 554 46 568 54 585 76 608 85 667 150 719 195 716 298
4.00 504 55 526 60 541 96 564 114 629 180 687 216 685 322
4.10 454 67 476 83 503 114 521 140 597 194 654 242 653 355
4.20 409 83 436 104 464 139 487 162 563 222 626 269 626 383
4.30 362 103 398 131 423 170 447 185 528 253 592 297 592 415
4.40 318 129 356 163 390 193 419 213 497 279 562 322 562 447
4.50 271 159 317 194 356 220 382 245 466 313 537 355 537 482
4.60 229 184 279 227 321 257 353 281 443 336 511 383 511 506
4.70 188 230 244 266 288 292 321 305 410 374 484 419 486 551
4.80 150 276 212 305 255 325 289 352 386 411 457 450 458 584
4.90 125 323 184 347 229 371 261 389 356 443 433 486 434 622
5.00 99 372 162 391 203 411 237 428 336 480 409 518 411 657
5.25 63 494 96 505 151 515 180 527 278 574 357 610 359 751
5.50 46 619 64 619 106 619 140 619 235 674 306 706 311 851
5.75 38 744 55 744 66 744 108 744 193 777 263 806 267 953
6.00 32 869 48 869 58 869 68 869 159 869 226 913 230 1,054
6.25 30 994 43 994 52 994 60 994 129 994 192 994 196 1,157
6.50 27 1,119 39 1,119 47 1,119 55 1,119 95 1,119 165 1,119 170 1,270
6.75 24 1,244 36 1,244 43 1,244 51 1,244 70 1,244 137 1,244 142 1,379
7.00 23 1,369 34 1,369 40 1,369 47 1,369 66 1,369 117 1,369 124 1,488
7.25 23 1,494 31 1,494 38 1,494 44 1,494 62 1,494 97 1,494 101 1,605
7.50 23 1,619 30 1,619 - - 42 1,619 58 1,619 72 1,619 - -
7.75 23 1,744 28 1,744 - - 40 1,744 55 1,744 68 1,744 - -
8.00 23 1,869 27 1,869 - - 38 1,869 52 1,869 66 1,869 - -
CRG (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,418 41 - - - - 1,442 75 - - - - - -
2.30 1,318 45 - - - - 1,338 83 - - - - - -
2.40 1,218 51 - - - - 1,239 92 - - - - - -
2.50 1,118 56 1,135 77 1,151 91 1,168 103 1,221 129 1,290 204 1,286 316
2.60 1,018 65 1,035 87 1,051 101 1,068 115 1,140 171 1,208 239 1,203 361
2.70 918 79 935 99 951 115 989 129 1,072 209 1,140 273 1,139 417
2.80 818 99 835 115 871 132 904 193 989 264 1,069 321 1,066 469
2.90 718 127 751 133 785 197 829 230 927 310 1,007 380 1,010 533
3.00 627 162 671 182 716 249 762 282 849 369 942 435 944 590
3.10 531 202 589 243 643 300 691 341 792 423 886 487 890 656
3.20 439 254 509 310 567 359 617 397 731 487 826 558 832 722
3.30 354 325 433 382 496 425 557 461 675 556 775 615 780 790
3.40 278 417 361 463 439 504 494 539 617 621 720 680 726 860
3.50 212 511 303 548 377 579 437 611 567 691 673 751 681 927
3.60 168 607 252 627 324 658 387 690 513 771 624 829 633 1,000
3.70 136 707 216 727 278 749 347 773 467 845 583 904 592 1,084
3.80 112 807 150 807 246 839 304 863 431 916 540 974 552 1,155
3.90 99 907 136 907 213 907 258 949 393 1,003 507 1,054 516 1,232
4.00 89 1,007 125 1,007 149 1,007 226 1,007 353 1,077 472 1,130 485 1,311
4.10 81 1,107 116 1,107 139 1,107 191 1,107 309 1,174 435 1,215 448 1,388
4.20 76 1,207 108 1,207 129 1,207 149 1,207 280 1,207 396 1,298 407 1,476
4.30 71 1,307 101 1,307 121 1,307 141 1,307 249 1,307 371 1,307 383 1,562
4.40 67 1,407 95 1,407 115 1,407 133 1,407 214 1,407 345 1,407 361 1,635
4.50 63 1,507 91 1,507 109 1,507 127 1,507 170 1,507 319 1,507 331 1,720
4.60 60 1,607 85 1,607 104 1,607 121 1,607 162 1,607 291 1,607 - -
4.70 57 1,707 83 1,707 100 1,707 116 1,707 157 1,707 260 1,707 - -
4.80 55 1,807 79 1,807 - - 112 1,807 150 1,807 224 1,807 - -
4.90 52 1,907 76 1,907 - - 108 1,907 145 1,907 180 1,907 - -
5.00 51 2,007 73 2,007 - - 104 2,007 140 2,007 174 2,007 - -
5.25 47 2,257 68 2,257 - - 96 2,257 131 2,257 161 2,257 - -
5.50 44 2,507 63 2,507 - - 89 2,507 121 2,507 152 2,507 - -
5.75 41 2,757 60 2,757 - - 84 2,757 115 2,757 143 2,757 - -
6.00 40 3,007 56 3,007 - - 80 3,007 109 3,007 136 3,007 - -
6.25 40 3,257 - - - - 76 3,257 104 3,257 - - - -
CRL (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,648 171 3,648 225 3,654 286 3,716 347 3,925 559 4,203 830 4,440 1,005
16.50 3,399 217 3,398 292 3,417 357 3,494 430 3,725 658 4,030 945 4,266 1,119
17.00 3,149 291 3,147 369 3,188 441 3,280 526 3,527 774 3,854 1,078 4,103 1,240
17.50 2,899 379 2,898 456 2,962 540 3,066 622 3,342 891 3,684 1,192 3,952 1,361
18.00 2,648 480 2,657 559 2,748 649 2,863 736 3,158 1,012 3,526 1,331 3,796 1,496
18.50 2,394 586 2,425 678 2,513 767 2,634 870 2,981 1,148 3,366 1,472 3,637 1,633
19.00 2,141 709 2,199 806 2,324 899 2,457 1,009 2,815 1,284 3,206 1,607 3,506 1,774
19.50 1,887 844 1,971 946 2,141 1,041 2,275 1,157 2,653 1,438 3,006 1,763 3,369 1,922
20.00 1,636 990 1,772 1,101 1,932 1,192 2,105 1,313 2,488 1,593 2,869 1,919 3,229 2,077
21.00 1,260 1,330 1,402 1,444 1,594 1,536 1,774 1,661 2,180 1,925 2,607 2,241 2,984 2,389
22.00 954 1,722 1,093 1,824 1,295 1,908 1,488 2,034 1,912 2,265 2,365 2,597 2,743 2,738
23.00 696 2,201 847 2,271 1,036 2,339 1,234 2,414 1,666 2,624 2,139 2,961 2,523 3,088
24.00 488 2,699 644 2,741 819 2,796 1,020 2,855 1,445 3,027 1,939 3,292 2,325 3,460
25.00 338 3,195 482 3,204 638 3,236 833 3,290 1,260 3,437 1,753 3,744 2,131 3,843
26.00 220 3,697 347 3,698 491 3,704 673 3,752 1,089 3,830 1,585 4,165 1,965 4,238
27.00 144 4,196 250 4,199 372 4,210 546 4,231 946 4,324 1,423 4,596 1,798 4,651
28.00 116 4,696 176 4,699 283 4,708 438 4,716 814 4,800 1,290 5,031 1,654 5,172
29.00 116 5,196 121 5,198 206 5,204 346 5,211 711 5,274 1,170 5,492 1,522 5,603
30.00 116 5,696 116 5,714 163 5,717 282 5,720 609 5,728 1,063 5,949 1,388 5,969
31.00 116 6,197 116 6,212 131 6,227 221 6,229 523 6,240 960 6,416 1,284 6,436
32.00 116 6,697 116 6,713 121 6,724 168 6,732 448 6,740 858 6,899 - -
33.00 116 7,196 116 7,215 - - 136 7,231 379 7,236 779 7,390 - -
34.00 116 7,696 116 7,716 - - 126 7,731 327 7,738 694 7,884 - -
35.00 116 8,196 116 8,216 - - 121 8,231 278 8,238 621 8,371 - -
36.00 116 8,696 116 8,716 - - 116 8,731 232 8,739 561 8,845 - -
37.00 116 9,196 116 9,216 - - 116 9,231 205 9,240 502 9,321 - -
38.00 116 9,696 - - - - 116 9,731 175 9,742 451 9,806 - -
39.00 116 10,195 - - - - 116 10,231 141 10,243 412 10,288 - -
40.00 116 10,695 - - - - 116 10,732 136 10,744 - - - -
41.00 116 11,195 - - - - 116 11,234 131 11,244 - - - -
42.00 116 11,695 - - - - 116 11,734 126 11,744 - - - -
CSA (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 28,071 667 - - - - 28,435 667 - - - - - -
7.50 26,825 667 - - - - 27,185 667 - - - - - -
7.75 25,579 667 25,725 667 25,892 667 26,007 667 26,043 788 26,088 914 26,176 1,019
8.00 24,334 667 24,485 667 24,634 667 24,743 685 24,770 863 24,808 996 24,895 1,135
8.25 23,088 667 23,246 667 23,377 667 23,479 772 23,480 946 23,480 1,114 23,560 1,252
8.50 21,842 741 22,030 740 22,145 733 22,250 918 22,250 1,064 22,250 1,231 22,242 1,666
8.75 20,597 890 20,779 886 20,947 874 21,054 1,106 21,089 1,183 21,146 1,653 21,267 2,008
9.00 19,351 1,076 19,527 1,064 19,689 1,050 19,773 1,340 19,775 1,350 19,773 2,004 20,174 2,520
9.25 18,106 1,308 18,272 1,290 18,426 1,272 18,543 1,632 18,545 1,783 18,764 2,373 19,061 2,958
9.50 16,857 1,600 17,033 1,579 17,192 1,560 17,365 1,987 17,415 2,341 17,630 2,868 18,106 3,438
9.75 15,609 1,961 15,793 1,938 16,005 1,922 16,089 2,460 16,263 2,868 16,489 3,454 17,084 4,044
10.00 14,375 2,389 14,554 2,378 14,725 2,377 14,854 2,987 15,006 3,465 15,327 4,109 15,788 4,649
10.50 11,873 3,375 12,080 3,375 12,411 3,435 12,554 4,122 12,843 4,909 13,294 5,571 14,089 6,120
11.00 9,370 4,402 9,710 4,522 10,095 4,612 10,344 5,674 10,764 6,567 11,491 7,184 12,465 7,709
11.50 6,829 5,700 7,378 5,940 7,918 6,091 8,300 7,700 8,946 8,444 9,866 8,997 10,971 9,466
12.00 5,024 8,061 5,355 8,115 5,947 8,282 6,427 9,866 7,273 10,488 8,333 10,929 9,580 11,382
12.50 3,879 10,626 4,097 10,615 4,309 10,649 4,750 12,171 5,796 12,657 6,980 13,010 8,241 13,390
13.00 2,909 13,126 3,001 13,126 3,225 13,126 3,445 14,383 4,510 14,711 5,837 15,009 7,069 15,542
13.50 2,104 15,626 2,181 15,626 2,247 15,626 2,506 16,751 3,523 16,972 4,771 17,210 5,981 17,452
14.00 1,539 18,126 1,600 18,126 1,648 18,126 1,688 19,193 2,738 19,350 3,893 19,445 5,111 19,698
14.50 1,164 20,626 1,213 20,626 1,247 20,626 1,391 21,632 2,055 21,692 3,231 21,764 4,209 21,951
15.00 914 23,126 954 23,126 1,063 23,126 1,189 24,059 1,522 24,103 2,676 24,163 3,689 24,192
15.50 741 25,626 776 25,626 934 25,626 1,055 26,507 1,349 26,495 2,029 26,485 3,045 26,489
16.00 667 28,126 688 28,126 834 28,126 951 29,023 1,229 29,068 1,538 29,128 2,454 29,165
16.50 667 30,626 667 30,626 756 30,626 858 31,442 1,131 31,469 1,429 31,522 2,056 31,531
17.00 667 33,126 667 33,126 693 33,126 794 33,917 1,034 33,904 1,318 33,893 1,582 33,897
17.50 667 35,626 667 35,626 667 35,626 738 36,412 971 36,449 1,209 36,496 1,469 36,524
18.00 667 38,126 667 38,126 667 38,126 683 38,851 921 38,838 1,136 38,883 1,357 38,831
18.50 667 40,626 - - - - 667 41,370 862 41,411 - - - -
19.00 667 43,126 - - - - - - - - - - - -
CSE (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 9,070 135 - - - - - - - - - - - -
17.50 8,820 135 - - - - 8,922 135 - - - - - -
18.00 8,570 135 - - - - 8,666 135 - - - - - -
18.50 8,320 135 - - - - 8,423 135 - - - - - -
19.00 8,071 135 - - - - 8,182 135 - - - - - -
19.50 7,823 135 - - - - 7,926 135 - - - - - -
20.00 7,575 135 - - - - 7,681 135 7,809 135 - - - -
21.00 7,075 135 - - - - 7,201 135 7,345 140 - - - -
22.00 6,575 135 6,618 135 6,660 135 6,703 135 6,878 217 7,018 530 - -
23.00 6,076 135 6,120 135 6,167 135 6,221 135 6,427 295 6,583 678 - -
24.00 5,580 135 5,629 135 5,683 135 5,757 178 5,988 413 6,159 852 6,213 1,103
25.00 5,080 135 5,135 135 5,206 182 5,286 285 5,558 543 5,745 1,046 5,814 1,317
26.00 4,580 140 4,649 161 4,734 293 4,834 410 5,147 710 5,353 1,282 5,436 1,541
27.00 4,085 207 4,173 280 4,281 434 4,399 559 4,753 906 4,974 1,509 5,069 1,799
28.00 3,591 329 3,707 417 3,841 607 3,978 754 4,371 1,120 4,607 1,786 4,725 2,057
29.00 3,112 503 3,272 602 3,453 825 3,623 979 4,012 1,348 4,268 2,074 4,392 2,344
30.00 2,624 718 2,836 846 3,045 1,078 3,236 1,236 3,716 1,617 4,011 2,370 4,078 2,645
31.00 2,157 973 2,401 1,135 2,653 1,362 2,852 1,514 3,355 1,891 3,684 2,657 3,785 2,956
32.00 1,716 1,272 2,026 1,471 2,297 1,671 2,510 1,820 3,041 2,189 3,332 2,981 3,509 3,286
33.00 1,326 1,642 1,707 1,841 1,969 2,025 2,195 2,161 2,757 2,512 3,104 3,280 3,301 3,557
34.00 1,027 2,083 1,366 2,250 1,680 2,403 1,916 2,533 2,493 2,851 2,800 3,618 3,002 3,975
35.00 781 2,561 1,118 2,683 1,422 2,808 1,670 2,940 2,252 3,227 2,558 4,055 2,766 4,328
36.00 582 3,049 886 3,124 1,187 3,230 1,434 3,322 2,036 3,595 2,327 4,433 2,563 4,704
37.00 409 3,546 686 3,590 982 3,670 1,219 3,749 1,823 3,996 2,125 4,820 2,353 5,085
38.00 277 4,046 520 4,065 804 4,124 1,036 4,189 1,627 4,396 1,921 5,227 2,166 5,473
39.00 187 4,546 393 4,546 650 4,586 874 4,634 1,447 4,821 1,747 5,629 2,002 5,872
40.00 143 5,046 287 5,046 520 5,069 730 5,098 1,274 5,253 1,573 6,048 1,826 6,278
41.00 135 5,546 214 5,546 419 5,546 607 5,546 1,123 5,699 1,426 6,475 1,683 6,686
42.00 135 6,046 165 6,046 326 6,046 503 6,046 997 6,142 1,293 6,896 1,547 7,103
43.00 135 6,546 135 6,546 267 6,546 420 6,546 875 6,546 1,157 7,339 1,415 7,531
44.00 135 7,046 135 7,046 - - 349 7,046 769 7,046 1,045 7,779 - -
45.00 135 7,546 135 7,546 - - 272 7,546 679 7,546 933 8,219 - -
46.00 135 8,046 135 8,046 - - 235 8,046 597 8,046 836 8,670 - -
47.00 135 8,546 135 8,546 - - 168 8,546 509 8,546 758 9,121 - -
48.00 135 9,046 - - - - 135 9,046 448 9,046 668 9,577 - -
49.00 135 9,546 - - - - 135 9,546 382 9,546 596 10,042 - -
CSP (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,493 480 3,523 476 3,524 613 3,523 629 3,552 734 3,651 838 3,812 943
3.90 3,293 548 3,323 545 3,328 697 3,328 729 3,369 823 3,493 939 3,659 1,045
4.00 3,095 622 3,127 621 3,128 783 3,133 826 3,192 931 3,332 1,041 3,524 1,171
4.10 2,895 700 2,927 712 2,932 883 2,939 924 3,011 1,038 3,195 1,145 3,367 1,268
4.20 2,692 780 2,729 804 2,741 998 2,751 1,024 2,843 1,147 3,047 1,268 3,250 1,388
4.30 2,492 872 2,536 908 2,546 1,099 2,562 1,137 2,676 1,270 2,907 1,395 3,114 1,514
4.40 2,287 964 2,343 1,012 2,362 1,227 2,382 1,264 2,518 1,379 2,752 1,519 2,938 1,651
4.50 2,084 1,056 2,155 1,116 2,176 1,340 2,204 1,389 2,369 1,503 2,599 1,657 2,808 1,783
4.60 1,879 1,172 1,967 1,232 1,994 1,480 2,030 1,516 2,227 1,641 2,473 1,803 2,694 1,927
4.70 1,674 1,287 1,789 1,360 1,818 1,618 1,865 1,668 2,091 1,778 2,351 1,941 2,571 2,065
4.80 1,522 1,415 1,634 1,487 1,671 1,758 1,707 1,806 1,951 1,917 2,234 2,093 2,455 2,212
4.90 1,382 1,555 1,494 1,627 1,533 1,909 1,584 1,946 1,832 2,068 2,125 2,254 2,357 2,346
5.00 1,254 1,719 1,369 1,791 1,408 2,073 1,460 2,109 1,709 2,229 2,018 2,410 2,259 2,506
5.25 996 2,233 1,093 2,227 1,137 2,536 1,179 2,559 1,444 2,659 1,757 2,782 2,021 2,862
5.50 780 2,747 848 2,735 902 3,022 951 3,042 1,223 3,099 1,532 3,206 1,793 3,274
5.75 591 3,247 662 3,240 707 3,510 747 3,526 1,003 3,570 1,332 3,647 1,587 3,711
6.00 461 3,747 474 3,747 545 3,995 569 4,003 834 4,040 1,150 4,099 1,413 4,156
6.25 368 4,253 379 4,253 423 4,491 455 4,493 689 4,517 1,002 4,559 1,247 4,602
6.50 301 4,753 312 4,753 305 4,985 353 4,987 572 5,001 869 5,041 1,100 5,071
6.75 254 5,253 263 5,253 258 5,483 254 5,485 463 5,493 745 5,512 981 5,539
7.00 219 5,753 227 5,753 222 5,980 219 5,980 393 5,985 610 6,003 - -
7.25 192 6,253 199 6,253 196 6,475 195 6,476 322 6,484 544 6,492 - -
7.50 171 6,753 178 6,753 174 6,972 172 6,973 248 6,975 484 6,981 - -
7.75 160 7,253 160 7,253 160 7,469 160 7,472 166 7,473 428 7,469 - -
8.00 160 7,753 160 7,753 160 7,967 160 7,969 160 7,972 360 7,968 - -
8.25 160 8,253 160 8,253 160 8,464 160 8,465 160 8,465 303 8,467 - -
8.50 160 8,753 160 8,753 - - 160 8,961 160 8,961 235 8,956 - -
8.75 160 9,253 - - - - 160 9,457 160 9,457 160 9,453 - -
9.00 160 9,753 - - - - 160 9,955 160 9,956 160 9,952 - -
9.25 160 10,253 - - - - 160 10,453 160 10,455 160 10,451 - -
9.50 160 10,753 - - - - 160 10,951 - - - - - -
CTB (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,357 45 - - - - - - - - - - - -
2.60 2,257 45 - - - - 2,280 51 - - - - - -
2.70 2,157 45 - - - - 2,177 55 - - - - - -
2.80 2,057 45 - - - - 2,080 57 - - - - - -
2.90 1,957 45 - - - - 1,981 61 - - - - - -
3.00 1,857 45 - - - - 1,883 67 - - - - - -
3.10 1,757 45 - - - - 1,784 72 - - - - - -
3.20 1,657 45 - - - - 1,695 77 1,698 99 - - - -
3.30 1,557 45 - - - - 1,594 87 1,598 107 - - - -
3.40 1,457 48 - - - - 1,494 95 1,497 117 - - - -
3.50 1,357 55 - - - - 1,393 105 1,393 156 - - - -
3.60 1,257 64 1,273 77 1,297 89 1,287 116 1,287 194 1,332 253 1,371 308
3.70 1,157 76 1,173 85 1,197 97 1,211 159 1,219 230 1,254 302 1,306 350
3.80 1,057 92 1,083 96 1,095 109 1,111 216 1,135 293 1,170 345 1,221 394
3.90 959 112 983 111 1,011 151 1,025 252 1,051 327 1,100 403 1,162 449
4.00 859 139 894 137 923 189 936 314 963 383 1,025 455 1,094 509
4.10 769 173 811 179 852 226 866 362 886 449 958 508 1,031 563
4.20 668 218 717 234 768 279 783 428 816 510 889 567 980 619
4.30 576 264 631 290 690 331 708 491 743 573 825 635 917 687
4.40 481 316 555 356 611 403 627 562 685 637 771 701 863 751
4.50 399 379 476 427 536 468 555 631 625 712 712 771 818 823
4.60 319 473 401 513 476 548 495 711 561 781 661 844 767 891
4.70 268 570 343 600 413 634 435 791 515 862 609 910 722 960
4.80 218 669 278 691 359 716 383 883 455 945 565 987 667 1,034
4.90 174 767 242 779 300 803 324 966 418 1,029 519 1,068 626 1,108
5.00 145 867 183 867 268 887 278 1,057 375 1,110 485 1,150 595 1,190
5.25 96 1,117 120 1,117 172 1,117 208 1,285 282 1,329 390 1,356 497 1,384
5.50 72 1,367 99 1,367 117 1,367 127 1,521 217 1,551 318 1,579 419 1,592
5.75 61 1,617 85 1,617 101 1,617 111 1,751 139 1,785 256 1,795 353 1,826
6.00 53 1,867 76 1,867 91 1,867 99 2,003 127 2,013 190 2,017 276 2,055
6.25 48 2,117 68 2,117 81 2,117 91 2,257 113 2,267 140 2,274 233 2,282
6.50 45 2,367 63 2,367 75 2,367 83 2,494 107 2,494 129 2,491 - -
6.75 45 2,617 59 2,617 69 2,617 76 2,740 99 2,745 123 2,745 - -
7.00 45 2,867 55 2,867 65 2,867 72 2,994 92 3,003 115 3,007 - -
7.25 45 3,117 52 3,117 - - 68 3,247 88 3,256 108 3,261 - -
7.50 45 3,367 49 3,367 - - 64 3,483 85 3,483 104 3,480 - -
CTC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 5,022 91 - - - - - - - - - - - -
2.50 4,822 91 - - - - 4,874 91 - - - - - -
2.60 4,622 91 - - - - 4,690 91 - - - - - -
2.70 4,422 91 - - - - 4,488 91 - - - - - -
2.80 4,222 91 - - - - 4,288 91 - - - - - -
2.90 4,022 91 - - - - 4,087 91 - - - - - -
3.00 3,822 91 - - - - 3,884 94 3,944 111 - - - -
3.10 3,622 91 - - - - 3,688 99 3,750 118 - - - -
3.20 3,422 91 - - - - 3,491 105 3,580 127 - - - -
3.30 3,223 91 3,247 93 3,270 102 3,295 114 3,378 138 3,490 139 - -
3.40 3,023 91 3,048 99 3,072 113 3,112 125 3,208 147 3,323 200 - -
3.50 2,823 105 2,851 109 2,888 122 2,911 134 3,007 163 3,155 258 - -
3.60 2,623 122 2,652 122 2,688 134 2,710 150 2,835 232 2,981 307 - -
3.70 2,423 143 2,464 142 2,488 151 2,536 164 2,659 295 2,809 391 - -
3.80 2,224 171 2,264 168 2,288 167 2,336 182 2,504 355 2,661 467 2,833 544
3.90 2,024 207 2,064 204 2,110 202 2,158 259 2,326 441 2,505 544 2,701 645
4.00 1,826 255 1,879 252 1,927 275 1,976 365 2,166 504 2,369 616 2,544 712
4.10 1,626 317 1,692 332 1,742 349 1,811 432 2,022 588 2,213 716 2,422 808
4.20 1,430 392 1,490 417 1,570 451 1,659 528 1,875 698 2,088 808 2,280 918
4.30 1,228 484 1,310 520 1,410 576 1,503 645 1,726 802 1,944 921 2,153 1,026
4.40 1,039 588 1,154 636 1,231 694 1,327 777 1,591 947 1,815 1,034 2,042 1,138
4.50 847 703 993 776 1,078 832 1,181 907 1,472 1,065 1,701 1,159 1,908 1,259
4.60 698 843 843 933 937 999 1,046 1,051 1,351 1,199 1,588 1,293 1,791 1,386
4.70 582 1,043 705 1,102 829 1,159 947 1,206 1,207 1,317 1,466 1,434 1,692 1,529
4.80 493 1,240 582 1,290 697 1,330 825 1,362 1,098 1,496 1,367 1,563 1,588 1,647
4.90 391 1,444 483 1,475 606 1,487 720 1,528 1,009 1,640 1,259 1,722 1,485 1,809
5.00 324 1,644 381 1,650 516 1,667 637 1,690 915 1,800 1,175 1,865 1,396 1,946
5.25 211 2,144 220 2,144 343 2,144 415 2,144 682 2,223 959 2,282 1,183 2,343
5.50 153 2,644 166 2,644 192 2,644 279 2,644 545 2,687 777 2,710 980 2,752
5.75 118 3,144 141 3,144 163 3,144 186 3,144 437 3,144 609 3,180 821 3,204
6.00 98 3,644 125 3,644 145 3,644 163 3,644 326 3,644 501 3,644 685 3,644
6.25 91 4,144 111 4,144 130 4,144 147 4,144 252 4,144 381 4,144 578 4,144
6.50 91 4,644 102 4,644 119 4,644 134 4,644 172 4,644 304 4,644 465 4,644
6.75 91 5,144 95 5,144 110 5,144 125 5,144 159 5,144 215 5,144 - -
7.00 91 5,644 91 5,644 - - 117 5,644 149 5,644 202 5,644 - -
7.25 91 6,144 91 6,144 - - 110 6,144 141 6,144 190 6,144 - -
CTS (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,517 132 4,550 132 4,583 132 4,624 156 4,793 276 4,997 419 - -
8.50 4,268 153 4,303 153 4,333 152 4,384 202 4,572 327 4,784 498 4,983 647
8.75 4,020 185 4,053 184 4,092 210 4,142 248 4,360 396 4,581 570 4,788 734
9.00 3,770 225 3,803 222 3,849 269 3,909 318 4,145 474 4,382 665 4,597 823
9.25 3,519 276 3,559 272 3,612 346 3,681 387 3,937 586 4,183 780 4,412 938
9.50 3,270 337 3,315 352 3,382 423 3,453 470 3,734 669 3,996 886 4,233 1,050
9.75 3,020 414 3,073 449 3,150 514 3,239 566 3,530 792 3,808 997 4,061 1,162
10.00 2,781 512 2,853 546 2,930 610 2,999 674 3,337 906 3,624 1,119 3,885 1,291
10.50 2,274 725 2,381 775 2,486 859 2,568 919 2,971 1,159 3,279 1,386 3,560 1,546
11.00 1,788 979 1,934 1,057 2,058 1,150 2,191 1,225 2,664 1,439 2,991 1,665 3,260 1,846
11.50 1,358 1,292 1,512 1,377 1,691 1,479 1,848 1,583 2,326 1,742 2,680 1,935 2,931 2,180
12.00 1,033 1,684 1,165 1,746 1,357 1,874 1,532 1,964 2,036 2,095 2,396 2,297 2,710 2,482
12.50 779 2,193 892 2,215 1,073 2,310 1,258 2,384 1,770 2,485 2,141 2,633 2,462 2,833
13.00 565 2,706 672 2,707 828 2,767 1,022 2,827 1,529 2,907 1,913 3,054 2,234 3,204
13.50 390 3,206 496 3,202 634 3,216 819 3,247 1,311 3,341 1,700 3,455 2,026 3,589
14.00 286 3,706 354 3,706 470 3,703 655 3,723 1,112 3,780 1,510 3,872 1,830 3,997
14.50 218 4,206 263 4,206 339 4,206 501 4,208 942 4,238 1,331 4,308 1,656 4,407
15.00 172 4,706 180 4,706 274 4,706 403 4,706 802 4,702 1,171 4,756 1,498 4,840
15.50 140 5,206 146 5,206 187 5,206 301 5,206 668 5,172 1,020 5,220 1,344 5,287
16.00 132 5,706 132 5,706 132 5,706 252 5,706 550 5,669 893 5,692 1,209 5,746
16.50 132 6,206 132 6,206 132 6,206 168 6,206 453 6,176 791 6,177 1,090 6,208
17.00 132 6,706 - - - - 132 6,706 379 6,686 694 6,673 - -
17.50 132 7,206 - - - - 132 7,206 330 7,189 - - - -
18.00 132 7,706 - - - - 132 7,706 246 7,696 - - - -
18.50 132 8,206 - - - - 132 8,206 196 8,199 - - - -
19.00 132 8,706 - - - - 132 8,706 133 8,702 - - - -
19.50 132 9,206 - - - - 132 9,206 132 9,206 - - - -
20.00 132 9,706 - - - - 132 9,706 - - - - - -
21.00 132 10,706 - - - - 132 10,706 - - - - - -
22.00 132 11,706 - - - - 132 11,706 - - - - - -
23.00 132 12,706 - - - - - - - - - - - -
DFM (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,572 101 1,572 101 1,572 101 1,572 99 1,589 147 1,696 276 - -
1.60 1,472 115 1,472 115 1,472 114 1,472 113 1,508 190 1,629 308 1,702 394
1.65 1,373 133 1,373 131 1,373 131 1,372 157 1,424 230 1,550 371 1,640 427
1.70 1,273 154 1,273 153 1,273 176 1,278 198 1,358 295 1,486 426 1,574 480
1.75 1,173 179 1,173 178 1,176 219 1,177 240 1,274 334 1,401 459 1,517 516
1.80 1,073 211 1,073 227 1,074 263 1,086 280 1,190 394 1,340 519 1,450 571
1.85 973 247 972 276 981 324 1,010 326 1,122 434 1,273 571 1,384 624
1.90 873 299 870 324 900 368 941 390 1,054 490 1,225 627 1,325 699
1.95 773 351 773 388 808 430 848 454 986 552 1,141 683 1,277 752
2.00 666 415 681 451 729 491 776 516 933 607 1,073 755 1,210 805
2.10 485 543 533 591 589 635 643 659 809 743 977 881 1,120 947
2.20 357 722 407 751 489 795 525 815 707 892 880 1,025 1,024 1,091
2.30 266 922 310 939 388 965 428 984 601 1,056 800 1,183 929 1,228
2.40 198 1,124 243 1,128 308 1,148 351 1,164 512 1,217 696 1,323 855 1,371
2.50 153 1,324 184 1,324 223 1,332 302 1,344 442 1,392 641 1,481 776 1,537
2.60 126 1,524 127 1,524 170 1,533 222 1,534 375 1,566 552 1,650 723 1,696
2.70 107 1,724 110 1,724 113 1,725 170 1,725 334 1,754 499 1,824 637 1,864
2.80 95 1,924 98 1,924 105 1,925 113 1,926 260 1,941 456 1,992 585 2,034
2.90 85 2,124 87 2,125 97 2,125 106 2,126 215 2,128 423 2,178 549 2,201
3.00 78 2,324 82 2,325 90 2,325 98 2,326 166 2,329 358 2,364 489 2,385
3.10 73 2,524 79 2,525 87 2,525 94 2,526 111 2,529 320 2,548 - -
3.20 69 2,724 75 2,725 83 2,725 91 2,726 107 2,729 283 2,732 - -
3.30 65 2,924 73 2,925 - - 87 2,926 102 2,929 242 2,932 - -
3.40 65 3,124 - - - - 82 3,126 98 3,129 202 3,132 - -
3.50 65 3,324 - - - - 79 3,326 93 3,329 155 3,332 - -
3.60 65 3,524 - - - - 78 3,526 91 3,529 - - - -
3.70 65 3,724 - - - - 75 3,726 89 3,729 - - - -
3.80 65 3,924 - - - - 74 3,926 87 3,929 - - - -
3.90 65 4,124 - - - - 71 4,126 85 4,129 - - - -
4.00 65 4,324 - - - - 70 4,326 83 4,329 - - - -
4.10 65 4,524 - - - - 69 4,526 82 4,529 - - - -
4.20 65 4,724 - - - - 67 4,726 79 4,729 - - - -
4.30 65 4,924 - - - - 67 4,926 78 4,929 - - - -
4.40 65 5,124 - - - - 66 5,126 77 5,129 - - - -
4.50 65 5,324 - - - - 66 5,326 75 5,329 - - - -
4.60 65 5,524 - - - - 65 5,526 74 5,529 - - - -
4.70 65 5,724 - - - - 65 5,726 - - - - - -
4.80 65 5,924 - - - - 65 5,922 - - - - - -
4.90 65 6,122 - - - - 65 6,122 - - - - - -
EVG (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 206 54 242 66 249 73 255 78 290 110 319 134 343 141
0.15 130 87 166 117 197 142 225 165 263 194 294 218 320 227
0.20 91 182 138 210 151 219 186 242 247 274 282 299 310 319
0.25 82 265 105 297 119 306 159 330 230 362 266 389 296 411
0.30 77 365 99 365 114 406 127 414 207 449 248 478 282 500
0.35 74 465 97 465 110 465 123 514 182 550 227 578 264 602
0.40 71 565 94 565 107 565 121 565 149 631 202 663 244 690
0.45 69 665 91 665 106 665 118 665 146 731 170 763 220 775
0.50 67 765 90 765 103 765 117 765 145 831 167 844 187 875
0.55 66 865 89 865 102 865 115 865 143 865 166 944 186 975
0.60 65 965 87 965 101 965 114 965 142 965 164 1,044 184 1,056
0.65 65 1,065 - - - - 113 1,065 - - - - - -
0.70 63 1,165 - - - - 111 1,165 - - - - - -
0.75 63 1,265 - - - - - - - - - - - -
0.80 62 1,365 - - - - - - - - - - - -
0.85 62 1,465 - - - - - - - - - - - -
0.90 61 1,565 - - - - - - - - - - - -
0.95 61 1,665 - - - - - - - - - - - -
1.00 61 1,765 - - - - - - - - - - - -
1.05 59 1,865 - - - - - - - - - - - -
1.10 59 1,965 - - - - - - - - - - - -
1.15 59 2,065 - - - - - - - - - - - -
1.20 59 2,165 - - - - - - - - - - - -
1.25 58 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 3,618 117 3,618 119 3,616 129 3,616 138 3,699 155 3,872 247 3,967 390
1.75 3,418 126 3,418 127 3,418 137 3,416 146 3,539 162 3,674 322 3,849 452
1.80 3,218 138 3,218 138 3,218 145 3,243 153 3,339 251 3,512 398 3,692 523
1.85 3,018 153 3,018 153 3,018 155 3,043 166 3,176 331 3,394 464 3,527 589
1.90 2,818 170 2,818 170 2,818 170 2,843 256 3,015 402 3,227 537 3,367 651
1.95 2,618 192 2,618 192 2,635 258 2,675 334 2,850 479 3,064 647 3,251 769
2.00 2,419 220 2,419 275 2,434 339 2,474 411 2,686 543 2,943 721 3,116 831
2.10 2,019 302 2,019 388 2,083 441 2,168 560 2,388 731 2,651 893 2,839 1,005
2.20 1,619 457 1,658 591 1,766 648 1,858 757 2,124 917 2,386 1,110 2,580 1,217
2.30 1,214 684 1,315 794 1,443 893 1,577 988 1,854 1,140 2,168 1,325 2,362 1,465
2.40 879 937 1,035 1,078 1,181 1,129 1,323 1,253 1,615 1,397 1,904 1,607 2,106 1,746
2.50 625 1,254 792 1,365 950 1,435 1,106 1,517 1,419 1,685 1,711 1,857 1,955 1,953
2.60 455 1,652 576 1,705 760 1,770 882 1,843 1,215 1,970 1,561 2,133 1,771 2,222
2.70 306 2,039 416 2,071 561 2,103 746 2,166 1,044 2,286 1,358 2,444 1,622 2,539
2.80 239 2,439 310 2,456 469 2,484 552 2,518 868 2,598 1,207 2,752 1,470 2,836
2.90 198 2,839 204 2,842 378 2,863 463 2,894 746 2,974 1,082 3,090 1,321 3,148
3.00 171 3,240 180 3,242 284 3,243 374 3,271 616 3,315 930 3,430 1,158 3,478
3.10 151 3,640 165 3,642 183 3,644 286 3,646 532 3,683 845 3,762 1,053 3,815
3.20 138 4,040 151 4,042 167 4,044 183 4,046 456 4,051 737 4,132 973 4,179
3.30 126 4,440 145 4,443 161 4,444 174 4,447 374 4,452 656 4,496 868 4,543
3.40 118 4,840 138 4,843 153 4,844 167 4,847 288 4,852 593 4,859 794 4,907
3.50 117 5,240 130 5,243 146 5,244 161 5,247 188 5,252 516 5,259 - -
3.60 117 5,640 127 5,643 139 5,644 150 5,647 178 5,654 445 5,659 - -
3.70 117 6,040 123 6,043 135 6,044 146 6,047 170 6,054 364 6,059 - -
3.80 117 6,440 119 6,443 131 6,444 142 6,447 166 6,454 280 6,459 - -
3.90 117 6,840 - - - - 138 6,847 162 6,854 184 6,859 - -
4.00 117 7,240 - - - - 133 7,247 158 7,254 179 7,260 - -
4.10 117 7,640 - - - - 129 7,647 154 7,654 175 7,660 - -
4.20 117 8,040 - - - - 125 8,047 149 8,054 171 8,060 - -
4.30 117 8,440 - - - - 123 8,447 145 8,454 - - - -
4.40 117 8,840 - - - - 122 8,847 143 8,854 - - - -
4.50 117 9,240 - - - - 121 9,247 - - - - - -
4.60 117 9,640 - - - - 121 9,647 - - - - - -
4.70 117 10,040 - - - - - - - - - - - -
4.80 117 10,439 - - - - - - - - - - - -
4.90 117 10,838 - - - - - - - - - - - -
5.00 117 11,238 - - - - - - - - - - - -
5.25 117 12,236 - - - - - - - - - - - -
GAH (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,331 406 - - - - - - - - - - - -
4.10 27,831 406 - - - - - - - - - - - -
4.20 27,331 406 - - - - - - - - - - - -
4.30 26,831 406 - - - - - - - - - - - -
4.40 26,331 406 - - - - - - - - - - - -
4.50 25,831 406 - - - - - - - - - - - -
4.60 25,331 406 - - - - - - - - - - - -
4.70 24,831 406 - - - - - - - - - - - -
4.80 24,331 406 - - - - - - - - - - - -
4.90 23,831 406 - - - - - - - - - - - -
5.00 23,331 406 - - - - 23,684 406 - - - - - -
5.25 22,079 406 22,205 406 22,319 406 22,487 406 22,837 406 23,181 599 - -
5.50 20,829 406 20,955 406 21,118 406 21,237 406 21,699 406 22,046 859 - -
5.75 19,579 406 19,705 406 19,868 406 20,038 406 20,504 479 20,902 1,098 - -
6.00 18,329 406 18,498 406 18,665 406 18,789 406 19,311 638 19,825 1,343 - -
6.25 17,109 406 17,248 406 17,415 406 17,589 406 18,273 895 18,733 1,733 - -
6.50 15,802 406 15,998 406 16,211 406 16,438 514 17,127 1,153 17,379 2,019 17,665 2,701
6.75 14,553 406 14,707 406 14,869 526 15,234 697 16,028 1,403 16,399 2,563 16,683 3,087
7.00 13,305 450 13,459 450 13,665 712 13,937 990 14,728 1,816 15,755 2,944 15,846 3,594
7.25 12,057 578 12,248 691 12,502 911 12,822 1,283 13,720 2,206 14,795 3,466 14,889 4,151
7.50 10,871 761 11,069 944 11,371 1,306 11,701 1,728 12,750 2,704 13,530 4,019 14,008 4,737
7.75 9,575 1,024 9,881 1,311 10,272 1,772 10,655 2,224 11,817 3,244 12,670 4,628 13,144 5,398
8.00 8,355 1,507 8,685 1,805 9,242 2,234 9,727 2,711 10,921 3,835 11,814 5,235 12,423 6,005
8.25 7,168 2,047 7,647 2,359 8,198 2,878 8,788 3,321 10,058 4,440 11,044 5,966 11,643 6,852
8.50 6,018 2,649 6,592 3,014 7,219 3,561 7,787 4,071 9,231 5,153 10,255 6,673 10,966 7,607
8.75 4,842 3,418 5,593 3,814 6,262 4,377 6,902 4,791 8,488 5,919 9,565 7,460 10,298 8,349
9.00 3,939 4,277 4,737 4,757 5,560 5,220 6,190 5,678 7,781 6,654 8,864 8,261 9,829 9,149
9.25 3,158 5,222 3,959 5,723 4,800 6,241 5,516 6,584 7,113 7,507 8,228 9,182 9,009 9,823
9.50 2,526 6,454 3,270 6,817 4,125 7,153 4,828 7,527 6,485 8,393 7,627 9,944 8,476 10,651
9.75 1,939 7,686 2,684 7,899 3,549 8,233 4,175 8,530 5,898 9,330 7,171 10,775 7,935 11,537
10.00 1,448 8,900 2,150 9,061 2,955 9,273 3,681 9,554 5,411 10,309 6,605 11,921 7,425 12,624
10.50 796 11,413 1,366 11,419 2,052 11,551 2,724 11,732 4,411 12,323 5,589 13,819 6,502 14,521
11.00 546 13,913 854 13,913 1,428 13,941 2,005 14,035 3,617 14,489 4,796 15,842 5,781 16,139
11.50 409 16,413 435 16,413 976 16,413 1,510 16,463 2,853 16,750 4,028 17,542 5,017 18,108
12.00 406 18,913 406 18,913 621 18,913 1,097 18,913 2,274 19,117 3,410 19,584 4,361 20,107
12.50 406 21,413 406 21,413 - - 777 21,413 1,836 21,512 2,916 21,677 - -
13.00 406 23,913 - - - - 581 23,913 1,474 23,913 2,428 24,434 - -
13.50 406 26,413 - - - - 406 26,413 1,203 26,413 2,025 26,721 - -
14.00 406 28,913 - - - - 406 28,913 919 28,913 1,689 28,913 - -
14.50 406 31,413 - - - - 406 31,413 748 31,413 - - - -
15.00 406 33,913 - - - - 406 33,913 570 33,913 - - - -
15.50 406 36,413 - - - - - - - - - - - -
16.00 406 38,913 - - - - - - - - - - - -
16.50 406 41,413 - - - - - - - - - - - -
17.00 406 43,913 - - - - - - - - - - - -
17.50 406 46,413 - - - - - - - - - - - -
18.00 406 48,913 - - - - - - - - - - - -
GHL (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,260 151 - - - - 6,391 151 - - - - - -
4.70 6,060 151 - - - - 6,191 154 - - - - - -
4.80 5,862 151 5,896 151 5,940 151 6,017 160 6,225 415 6,352 733 - -
4.90 5,662 151 5,698 151 5,739 151 5,817 168 6,051 463 6,177 808 6,252 1,003
5.00 5,463 151 5,500 151 5,567 158 5,643 244 5,875 513 6,021 886 6,100 1,102
5.25 4,964 160 5,018 160 5,091 247 5,189 377 5,468 658 5,619 1,066 5,722 1,304
5.50 4,468 211 4,518 210 4,632 381 4,732 535 5,076 830 5,253 1,288 5,358 1,525
5.75 3,970 284 4,038 321 4,188 509 4,311 689 4,699 1,018 4,879 1,521 5,033 1,795
6.00 3,470 393 3,571 476 3,756 704 3,920 895 4,335 1,266 4,540 1,792 4,709 2,065
6.25 2,995 570 3,175 662 3,388 947 3,596 1,142 3,984 1,513 4,209 2,069 4,400 2,336
6.50 2,526 796 2,738 921 2,994 1,206 3,208 1,409 3,665 1,775 3,908 2,380 4,102 2,643
6.75 2,058 1,056 2,322 1,224 2,626 1,521 2,868 1,712 3,360 2,085 3,617 2,679 3,834 2,941
7.00 1,624 1,376 1,906 1,576 2,285 1,862 2,520 2,017 3,067 2,391 3,340 3,023 3,596 3,275
7.25 1,256 1,747 1,598 1,970 1,951 2,194 2,219 2,353 2,807 2,741 3,079 3,347 3,345 3,611
7.50 983 2,217 1,300 2,378 1,710 2,567 1,950 2,709 2,540 3,075 2,851 3,716 3,121 3,955
7.75 742 2,696 1,034 2,796 1,439 2,940 1,694 3,088 2,309 3,450 2,626 4,075 2,907 4,329
8.00 562 3,192 838 3,248 1,228 3,399 1,499 3,510 2,093 3,823 2,420 4,443 2,720 4,691
8.25 427 3,694 633 3,718 1,036 3,835 1,271 3,944 1,893 4,226 2,218 4,836 2,527 5,072
8.50 303 4,194 496 4,207 867 4,295 1,116 4,382 1,712 4,641 2,030 5,228 2,363 5,463
8.75 246 4,694 405 4,694 725 4,754 956 4,824 1,552 5,048 1,875 5,633 2,184 5,856
9.00 204 5,194 315 5,194 616 5,222 822 5,291 1,387 5,476 1,706 6,043 2,058 6,248
9.25 175 5,694 216 5,694 453 5,722 681 5,755 1,272 5,921 1,577 6,452 1,901 6,678
9.50 154 6,194 198 6,194 377 6,194 573 6,235 1,126 6,363 1,447 6,877 - -
9.75 151 6,694 183 6,694 296 6,694 505 6,694 1,006 6,820 1,303 7,323 - -
10.00 151 7,194 171 7,194 206 7,194 436 7,194 915 7,295 1,189 7,741 - -
10.50 151 8,194 153 8,194 182 8,194 290 8,194 729 8,194 992 8,644 - -
11.00 151 9,194 151 9,194 164 9,194 191 9,194 568 9,194 842 9,529 - -
11.50 151 10,194 151 10,194 - - 176 10,194 443 10,194 694 10,447 - -
12.00 151 11,194 151 11,194 - - 163 11,194 365 11,194 582 11,375 - -
12.50 151 12,194 - - - - 154 12,194 284 12,194 456 12,305 - -
13.00 151 13,194 - - - - 151 13,194 192 13,194 381 13,194 - -
13.50 151 14,194 - - - - 151 14,194 183 14,194 302 14,194 - -
14.00 151 15,194 - - - - 151 15,194 174 15,194 207 15,194 - -
14.50 151 16,194 - - - - 151 16,194 167 16,194 - - - -
15.00 151 17,194 - - - - 151 17,194 160 17,194 - - - -
15.50 151 18,194 - - - - - - - - - - - -
16.00 151 19,194 - - - - - - - - - - - -
16.50 151 20,194 - - - - - - - - - - - -
GLI (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,915 97 1,923 96 - - 1,957 145 2,023 204 2,133 326 - -
11.00 1,815 120 1,826 131 - - 1,867 176 1,941 244 2,064 370 - -
11.50 1,715 148 1,727 160 1,750 188 1,777 214 1,861 286 1,993 420 - -
12.00 1,615 180 1,631 199 1,658 227 1,689 253 1,785 332 1,927 471 2,036 555
12.50 1,515 217 1,535 239 1,567 272 1,604 299 1,707 382 1,861 524 1,977 606
13.00 1,416 258 1,441 282 1,479 316 1,520 345 1,635 434 1,799 580 1,920 669
13.50 1,316 299 1,347 327 1,392 365 1,439 398 1,564 498 1,737 643 1,862 728
14.00 1,215 343 1,255 379 1,308 419 1,361 450 1,494 558 1,677 690 1,808 775
14.50 1,116 389 1,166 432 1,228 476 1,285 509 1,428 614 1,621 753 1,756 835
15.00 1,016 439 1,079 490 1,149 534 1,211 568 1,365 681 1,565 829 1,705 902
15.50 919 493 996 551 1,073 597 1,142 631 1,303 749 1,512 898 1,655 986
16.00 825 552 924 614 1,000 663 1,076 696 1,243 811 1,461 961 1,607 1,055
16.50 738 616 845 684 930 732 1,008 762 1,186 884 1,411 1,029 1,561 1,123
17.00 668 680 761 754 865 797 946 835 1,132 954 1,363 1,101 1,517 1,192
17.50 601 758 694 825 800 873 886 910 1,078 1,028 1,316 1,178 1,474 1,266
18.00 541 838 634 901 742 949 829 990 1,028 1,103 1,272 1,251 1,432 1,341
18.50 486 937 577 983 690 1,028 774 1,072 980 1,182 1,229 1,328 1,391 1,417
19.00 435 1,039 526 1,070 639 1,115 729 1,157 933 1,260 1,186 1,403 1,353 1,493
19.50 387 1,141 475 1,162 590 1,203 684 1,242 891 1,338 1,145 1,483 1,315 1,565
20.00 345 1,243 433 1,257 546 1,293 637 1,328 850 1,422 1,108 1,563 1,277 1,646
21.00 270 1,447 352 1,451 454 1,477 553 1,508 772 1,592 1,034 1,724 1,207 1,808
22.00 205 1,649 284 1,648 380 1,667 479 1,691 694 1,765 965 1,890 1,141 1,969
23.00 146 1,849 228 1,846 318 1,858 412 1,877 629 1,943 904 2,061 1,079 2,133
24.00 115 2,049 179 2,047 265 2,053 359 2,068 570 2,121 843 2,232 1,020 2,306
25.00 92 2,249 150 2,248 217 2,250 306 2,260 516 2,307 788 2,407 - -
26.00 76 2,449 116 2,449 183 2,448 265 2,454 466 2,493 738 2,587 - -
27.00 64 2,649 88 2,649 149 2,647 226 2,650 423 2,681 689 2,766 - -
28.00 64 2,849 - - - - 196 2,849 380 2,872 645 2,946 - -
29.00 64 3,049 - - - - 169 3,049 346 3,064 605 3,133 - -
30.00 64 3,249 - - - - 141 3,249 313 3,259 568 3,320 - -
31.00 64 3,449 - - - - 119 3,449 284 3,455 531 3,505 - -
32.00 64 3,649 - - - - 102 3,649 253 3,651 497 3,695 - -
33.00 64 3,849 - - - - 92 3,849 232 3,850 - - - -
34.00 64 4,049 - - - - 75 4,049 209 4,049 - - - -
35.00 64 4,249 - - - - 70 4,249 191 4,249 - - - -
36.00 64 4,449 - - - - 68 4,449 173 4,449 - - - -
37.00 64 4,649 - - - - 66 4,649 154 4,649 - - - -
38.00 64 4,849 - - - - 64 4,849 - - - - - -
39.00 64 5,049 - - - - - - - - - - - -
40.00 64 5,249 - - - - - - - - - - - -
41.00 64 5,449 - - - - - - - - - - - -
42.00 64 5,649 - - - - - - - - - - - -
43.00 64 5,849 - - - - - - - - - - - -
44.00 64 6,049 - - - - - - - - - - - -
45.00 64 6,249 - - - - - - - - - - - -
46.00 64 6,449 - - - - - - - - - - - -
47.00 64 6,649 - - - - - - - - - - - -
48.00 64 6,849 - - - - - - - - - - - -
49.00 64 7,049 - - - - - - - - - - - -
GLX (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 14,226 287 14,226 287 14,226 287 14,226 287 14,286 409 14,599 689 - -
19.00 13,728 287 13,731 287 13,733 287 13,744 287 13,804 516 14,174 789 14,587 1,117
19.50 13,228 287 13,231 287 13,233 287 13,243 297 13,363 610 13,746 919 14,188 1,268
20.00 12,729 287 12,731 287 12,732 287 12,741 307 12,904 703 13,323 1,038 13,787 1,423
21.00 11,731 287 11,731 287 11,731 297 11,739 420 12,044 964 12,517 1,359 13,028 1,746
22.00 10,733 287 10,733 287 10,732 431 10,756 619 11,210 1,277 11,730 1,699 12,281 2,143
23.00 9,737 358 9,741 432 9,756 639 9,812 880 10,392 1,620 10,980 2,088 11,584 2,537
24.00 8,738 530 8,741 680 8,785 936 8,892 1,205 9,617 2,008 10,264 2,526 10,903 3,008
25.00 7,743 833 7,761 1,001 7,854 1,298 8,021 1,595 8,876 2,481 9,550 2,990 10,260 3,478
26.00 6,751 1,216 6,805 1,394 6,972 1,758 7,245 2,069 8,088 2,988 8,732 3,524 9,458 4,025
27.00 5,769 1,661 5,860 1,876 6,108 2,270 6,457 2,606 7,392 3,528 8,120 4,071 8,868 4,584
28.00 4,804 2,182 4,980 2,426 5,347 2,828 5,737 3,148 6,761 4,125 7,560 4,675 8,340 5,185
29.00 3,875 2,800 4,172 3,119 4,682 3,565 5,046 3,839 6,173 4,756 6,997 5,299 7,798 5,808
30.00 3,060 3,522 3,463 3,837 3,962 4,269 4,410 4,529 5,625 5,445 6,500 5,959 7,333 6,453
31.00 2,433 4,378 2,821 4,712 3,408 5,022 3,899 5,260 5,120 6,155 6,008 6,661 6,855 7,155
32.00 1,902 5,355 2,247 5,516 2,902 5,869 3,396 6,111 4,644 6,900 5,550 7,373 6,420 7,870
33.00 1,450 6,348 1,775 6,520 2,433 6,740 2,936 6,938 4,208 7,659 5,129 8,148 6,014 8,595
34.00 1,089 7,316 1,363 7,414 2,018 7,590 2,529 7,749 3,804 8,360 4,698 8,761 5,597 9,210
35.00 791 8,309 1,043 8,372 1,673 8,505 2,154 8,635 3,435 9,178 4,364 9,567 5,239 9,963
36.00 559 9,303 800 9,340 1,372 9,441 1,814 9,538 3,083 10,026 3,995 10,378 4,909 10,754
37.00 383 10,299 603 10,322 1,109 10,398 1,549 10,479 2,777 10,884 3,677 11,194 4,553 11,571
38.00 299 11,297 439 11,309 889 11,360 1,274 11,420 2,484 11,771 3,378 12,061 4,255 12,389
39.00 287 12,295 297 12,300 724 12,334 1,073 12,374 2,233 12,674 3,091 12,930 3,980 13,223
40.00 287 13,293 287 13,291 588 13,316 902 13,346 2,047 13,587 2,850 13,807 3,696 14,089
41.00 287 14,290 287 14,290 454 14,306 759 14,322 1,798 14,520 2,652 14,715 3,478 14,959
42.00 287 15,289 287 15,290 376 15,295 627 15,309 1,613 15,466 2,423 15,630 3,274 15,837
43.00 287 16,286 287 16,285 297 16,284 501 16,295 1,427 16,415 2,202 16,553 - -
44.00 287 17,284 287 17,283 287 17,281 431 17,276 1,272 17,378 2,020 17,494 - -
45.00 287 18,281 287 18,280 287 18,284 326 18,279 1,145 18,349 1,856 18,438 - -
46.00 287 19,280 287 19,281 - - 297 19,283 1,005 19,332 1,664 19,402 - -
47.00 287 20,278 287 20,276 - - 287 20,270 896 20,317 1,535 20,370 - -
48.00 287 21,274 287 21,274 - - 287 21,267 787 21,296 1,404 21,326 - -
49.00 287 22,271 287 22,270 - - 287 22,267 705 22,300 1,267 22,330 - -
50.00 287 23,271 - - - - 287 23,271 633 23,303 1,171 23,332 - -
52.50 287 25,764 - - - - 287 25,756 457 25,788 935 25,816 - -
55.00 287 28,260 - - - - 287 28,263 352 28,294 731 28,322 - -
57.50 287 30,753 - - - - 287 30,749 297 30,780 - - - -
60.00 287 33,248 - - - - 287 33,239 287 33,269 - - - -
62.50 287 35,743 - - - - 287 35,740 287 35,773 - - - -
65.00 287 38,235 - - - - 287 38,226 - - - - - -
67.50 287 40,732 - - - - 287 40,720 - - - - - -
70.00 287 43,225 - - - - 287 43,219 - - - - - -
72.50 287 45,719 - - - - - - - - - - - -
75.00 287 48,214 - - - - - - - - - - - -
77.50 287 50,708 - - - - - - - - - - - -
80.00 287 53,203 - - - - - - - - - - - -
82.50 287 55,696 - - - - - - - - - - - -
GWM (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,419 71 - - - - 3,449 71 - - - - - -
5.75 3,294 71 - - - - 3,323 71 - - - - - -
6.00 3,169 71 - - - - 3,201 71 - - - - - -
6.25 3,046 71 - - - - 3,077 71 3,131 86 - - - -
6.50 2,921 71 - - - - 2,984 71 3,016 104 - - - -
6.75 2,796 71 - - - - 2,863 76 2,906 129 - - - -
7.00 2,671 71 - - - - 2,745 81 2,794 153 - - - -
7.25 2,543 71 - - - - 2,625 102 2,683 187 - - - -
7.50 2,420 71 2,433 71 2,472 93 2,507 128 2,575 225 2,644 395 - -
7.75 2,295 79 2,325 93 2,355 124 2,390 155 2,473 267 2,562 444 - -
8.00 2,170 95 2,203 120 2,232 147 2,252 190 2,370 303 2,469 502 2,482 601
8.25 2,047 114 2,081 147 2,118 185 2,162 223 2,270 358 2,374 562 2,393 662
8.50 1,922 139 1,944 185 1,981 224 2,028 267 2,171 402 2,290 616 2,307 719
8.75 1,794 168 1,828 222 1,869 263 1,929 316 2,070 464 2,199 685 2,223 789
9.00 1,670 213 1,711 267 1,763 315 1,826 365 1,979 523 2,109 739 2,142 860
9.25 1,547 258 1,599 318 1,654 367 1,725 427 1,891 579 2,024 804 2,059 931
9.50 1,423 310 1,484 375 1,547 427 1,621 481 1,803 644 1,903 872 1,988 1,003
9.75 1,298 368 1,374 435 1,456 488 1,520 547 1,718 711 1,820 954 1,916 1,079
10.00 1,178 432 1,256 505 1,351 555 1,439 621 1,634 787 1,724 1,028 1,842 1,159
10.50 954 571 1,075 648 1,170 697 1,265 775 1,481 926 1,629 1,183 1,710 1,317
11.00 752 743 896 817 1,006 875 1,120 944 1,347 1,110 1,495 1,352 1,584 1,490
11.50 600 921 735 1,007 855 1,069 979 1,135 1,216 1,271 1,361 1,525 1,463 1,661
12.00 465 1,156 593 1,219 720 1,283 841 1,326 1,094 1,459 1,251 1,707 1,363 1,846
12.50 355 1,402 472 1,448 597 1,484 726 1,537 975 1,656 1,136 1,929 1,259 2,035
13.00 263 1,654 379 1,672 498 1,707 629 1,751 864 1,860 1,043 2,092 1,165 2,226
13.50 195 1,906 299 1,913 402 1,934 535 1,973 793 2,076 952 2,281 1,083 2,427
14.00 146 2,158 233 2,166 327 2,184 454 2,208 710 2,288 861 2,491 999 2,628
14.50 102 2,408 183 2,410 266 2,422 386 2,443 631 2,533 789 2,687 928 2,830
15.00 83 2,658 146 2,657 214 2,666 323 2,681 550 2,757 705 2,904 867 3,043
15.50 71 2,908 106 2,908 171 2,913 276 2,923 496 2,989 640 3,111 798 3,256
16.00 71 3,158 81 3,162 - - 229 3,166 448 3,223 582 3,331 - -
16.50 71 3,408 71 3,408 - - 190 3,409 386 3,462 533 3,545 - -
17.00 71 3,658 71 3,661 - - 162 3,665 344 3,700 487 3,802 - -
17.50 71 3,908 - - - - 132 3,908 302 3,948 431 3,999 - -
18.00 71 4,158 - - - - 115 4,158 277 4,191 398 4,234 - -
18.50 71 4,408 - - - - 97 4,418 243 4,422 - - - -
19.00 71 4,658 - - - - 81 4,668 219 4,683 - - - -
19.50 71 4,908 - - - - 76 4,918 194 4,924 - - - -
HAI (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,794 115 2,794 115 2,794 115 2,808 114 2,875 123 2,986 264 3,078 310
2.60 2,594 137 2,594 137 2,594 135 2,608 134 2,695 186 2,826 312 2,915 388
2.70 2,394 163 2,394 163 2,394 160 2,424 194 2,531 279 2,660 392 2,779 467
2.80 2,195 198 2,195 196 2,202 226 2,240 252 2,350 336 2,502 467 2,611 537
2.90 1,995 244 1,995 242 2,014 291 2,054 312 2,202 419 2,331 547 2,474 639
3.00 1,795 303 1,794 321 1,824 359 1,882 397 2,031 525 2,206 641 2,340 731
3.10 1,595 373 1,607 403 1,660 451 1,739 484 1,879 607 2,055 745 2,219 850
3.20 1,391 452 1,411 489 1,496 544 1,560 589 1,724 729 1,924 856 2,086 958
3.30 1,187 556 1,222 604 1,315 654 1,414 701 1,604 854 1,754 980 1,959 1,077
3.40 983 671 1,058 720 1,158 781 1,251 832 1,479 970 1,655 1,106 1,844 1,185
3.50 813 787 873 859 1,018 920 1,098 961 1,342 1,112 1,518 1,242 1,728 1,317
3.60 685 953 758 1,011 875 1,067 978 1,122 1,210 1,243 1,415 1,387 1,634 1,462
3.70 569 1,155 632 1,189 748 1,243 858 1,282 1,103 1,397 1,317 1,535 1,519 1,589
3.80 477 1,358 537 1,367 636 1,407 754 1,451 993 1,547 1,206 1,663 1,435 1,749
3.90 387 1,560 445 1,566 545 1,594 652 1,623 901 1,711 1,131 1,809 1,341 1,893
4.00 320 1,760 375 1,763 457 1,779 575 1,806 808 1,875 1,037 1,967 1,261 2,050
4.10 268 1,960 307 1,962 400 1,974 485 1,987 737 2,051 957 2,128 1,173 2,206
4.20 230 2,162 235 2,162 343 2,168 437 2,179 664 2,227 890 2,299 1,099 2,366
4.30 199 2,362 206 2,362 248 2,363 348 2,372 593 2,416 820 2,475 1,011 2,534
4.40 175 2,562 182 2,562 186 2,563 291 2,564 516 2,591 761 2,646 944 2,704
4.50 158 2,762 163 2,762 166 2,763 231 2,764 471 2,780 692 2,831 - -
4.60 142 2,962 - - - - 162 2,964 428 2,982 649 3,019 - -
4.70 131 3,162 - - - - 153 3,164 373 3,167 581 3,204 - -
4.80 121 3,362 - - - - 143 3,364 331 3,367 541 3,388 - -
4.90 113 3,562 - - - - 137 3,566 274 3,568 500 3,571 - -
5.00 105 3,762 - - - - 131 3,766 220 3,768 - - - -
5.25 94 4,262 - - - - 119 4,266 - - - - - -
5.50 94 4,763 - - - - 110 4,763 - - - - - -
5.75 94 5,263 - - - - 105 5,263 - - - - - -
6.00 94 5,762 - - - - - - - - - - - -
6.25 94 6,262 - - - - - - - - - - - -
6.50 94 6,760 - - - - - - - - - - - -
6.75 94 7,260 - - - - - - - - - - - -
7.00 94 7,760 - - - - - - - - - - - -
7.25 94 8,259 - - - - - - - - - - - -
HCF (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 27,240 435 - - - - 27,235 435 - - - - - -
42.00 26,244 435 - - - - 26,257 435 - - - - - -
43.00 25,244 435 - - - - 25,250 435 - - - - - -
44.00 24,245 435 - - - - 24,248 435 24,317 445 - - - -
45.00 23,246 435 23,244 435 23,244 435 23,246 435 23,314 504 23,643 957 - -
46.00 22,249 435 22,246 435 22,245 435 22,242 435 22,313 625 22,764 1,153 - -
47.00 21,252 435 21,251 435 21,260 435 21,269 435 21,357 772 21,905 1,357 22,715 1,842
48.00 20,254 435 20,251 435 20,259 435 20,269 445 20,357 948 21,035 1,578 21,898 2,137
49.00 19,254 435 19,250 435 19,258 435 19,263 537 19,359 1,176 20,216 1,866 21,094 2,408
50.00 18,255 435 18,252 435 18,255 445 18,259 639 18,445 1,404 19,381 2,155 20,331 2,734
52.50 15,761 504 15,761 492 15,770 812 15,785 1,174 16,281 2,133 17,397 2,993 18,441 3,614
55.00 13,267 966 13,260 1,096 13,309 1,515 13,459 2,013 14,258 3,076 15,536 4,004 16,643 4,677
57.50 10,776 1,866 10,796 2,012 10,973 2,553 11,201 3,085 12,371 4,221 13,787 5,252 15,001 5,972
60.00 8,296 3,010 8,389 3,241 8,692 3,935 9,162 4,456 10,633 5,567 12,159 6,542 13,461 7,315
62.50 5,870 4,532 6,098 4,969 6,671 5,548 7,369 5,993 9,051 7,098 10,644 8,001 12,009 8,680
65.00 3,890 6,734 4,132 7,039 5,001 7,478 5,800 7,772 7,615 8,803 9,293 9,658 10,684 10,305
67.50 2,560 9,140 2,732 9,274 3,606 9,532 4,459 9,814 6,350 10,650 8,073 11,442 9,487 12,010
70.00 1,557 11,676 1,665 11,645 2,554 11,745 3,346 12,021 5,237 12,647 6,943 13,317 8,336 13,841
72.50 825 14,128 923 14,144 1,721 14,219 2,471 14,337 4,273 14,774 5,926 15,320 7,365 15,790
75.00 478 16,621 522 16,633 1,124 16,656 1,762 16,715 3,420 17,002 5,076 17,436 6,447 17,805
77.50 435 19,116 435 19,117 734 19,115 1,254 19,159 2,777 19,306 4,289 19,620 5,624 19,937
80.00 435 21,612 435 21,623 453 21,623 857 21,637 2,212 21,699 3,608 21,898 4,902 22,126
82.50 435 24,109 435 24,109 435 24,106 613 24,107 1,719 24,093 3,035 24,260 4,257 24,408
85.00 435 26,602 435 26,613 435 26,611 435 26,625 1,306 26,634 2,516 26,725 3,693 26,842
87.50 435 29,102 435 29,115 435 29,117 435 29,131 1,004 29,151 2,115 29,232 3,134 29,343
90.00 435 31,593 435 31,603 - - 435 31,612 764 31,617 1,726 31,701 - -
92.50 435 34,092 - - - - 435 34,119 594 34,135 - - - -
HDO (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,949 150 5,949 150 5,954 150 5,954 218 5,986 465 6,193 757 - -
9.00 5,699 150 5,699 150 5,704 162 5,703 279 5,737 555 5,993 839 - -
9.25 5,450 154 5,449 154 5,453 230 5,453 346 5,489 638 5,797 937 6,127 1,161
9.50 5,200 181 5,199 212 5,203 274 5,203 397 5,281 718 5,612 1,039 5,952 1,263
9.75 4,950 214 4,949 266 4,953 338 4,953 483 5,081 801 5,370 1,140 5,789 1,384
10.00 4,700 257 4,710 324 4,717 401 4,735 567 4,988 899 5,256 1,283 5,620 1,501
10.50 4,197 389 4,197 477 4,201 567 4,226 748 4,557 1,122 4,970 1,518 5,321 1,749
11.00 3,698 571 3,697 681 3,707 778 3,792 969 4,207 1,353 4,656 1,784 5,012 2,016
11.50 3,198 789 3,199 906 3,243 1,035 3,406 1,229 3,870 1,624 4,341 2,059 4,728 2,292
12.00 2,692 1,042 2,718 1,177 2,828 1,316 3,048 1,515 3,541 1,907 4,065 2,361 4,470 2,585
12.50 2,184 1,341 2,264 1,480 2,498 1,641 2,662 1,821 3,260 2,214 3,719 2,685 4,194 2,910
13.00 1,728 1,679 1,907 1,838 2,145 2,011 2,404 2,171 2,993 2,561 3,475 3,008 3,973 3,223
13.50 1,414 2,065 1,602 2,249 1,858 2,379 2,140 2,555 2,742 2,912 3,237 3,367 3,737 3,563
14.00 1,126 2,544 1,329 2,676 1,595 2,798 1,882 2,943 2,511 3,289 3,006 3,723 3,517 3,921
14.50 872 3,025 1,085 3,124 1,352 3,223 1,649 3,356 2,291 3,682 2,810 4,026 3,323 4,268
15.00 661 3,515 879 3,584 1,136 3,661 1,442 3,776 2,069 4,071 2,614 4,484 3,129 4,643
15.50 477 4,013 694 4,055 951 4,112 1,251 4,215 1,888 4,486 2,427 4,889 2,930 5,037
16.00 333 4,530 554 4,528 791 4,593 1,085 4,665 1,708 4,912 2,263 5,284 2,766 5,413
16.50 232 5,017 428 5,043 653 5,066 921 5,127 1,545 5,364 2,103 5,721 2,616 5,819
17.00 188 5,513 349 5,535 542 5,582 800 5,597 1,380 5,810 1,974 6,136 2,457 6,351
17.50 156 6,016 272 6,021 446 6,064 673 6,075 1,238 6,261 1,844 6,557 2,307 6,781
18.00 150 6,515 218 6,518 - - 582 6,576 1,146 6,703 1,712 7,018 - -
18.50 150 7,014 166 7,023 - - 487 7,032 1,028 7,159 1,573 7,483 - -
19.00 150 7,514 - - - - 431 7,511 927 7,635 1,479 7,855 - -
19.50 150 8,014 - - - - 336 8,011 842 8,099 1,372 8,365 - -
20.00 150 8,514 - - - - 296 8,526 740 8,569 1,256 8,763 - -
21.00 150 9,514 - - - - 210 9,526 610 9,537 1,101 9,706 - -
22.00 150 10,514 - - - - 160 10,526 493 10,537 933 10,646 - -
23.00 150 11,514 - - - - 150 11,526 387 11,581 811 11,603 - -
24.00 150 12,513 - - - - 150 12,507 318 12,581 697 12,603 - -
25.00 150 13,513 - - - - 150 13,509 242 13,592 596 13,615 - -
26.00 150 14,512 - - - - 150 14,509 201 14,592 522 14,615 - -
27.00 150 15,511 - - - - 150 15,508 160 15,592 - - - -
28.00 150 16,511 - - - - 150 16,507 150 16,592 - - - -
29.00 150 17,509 - - - - 150 17,507 150 17,582 - - - -
30.00 150 18,509 - - - - - - - - - - - -
31.00 150 19,508 - - - - - - - - - - - -
HEH (Applicable Date : 04/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,252 184 - - - - - - - - - - - -
28.00 14,752 184 - - - - - - - - - - - -
29.00 14,253 184 - - - - - - - - - - - -
30.00 13,753 184 - - - - - - - - - - - -
31.00 13,253 184 - - - - 13,253 184 - - - - - -
32.00 12,753 184 - - - - 12,753 184 12,763 184 12,894 184 - -
33.00 12,255 184 12,253 184 - - 12,253 184 12,263 184 12,406 184 - -
34.00 11,755 184 11,755 184 - - 11,753 184 11,760 184 11,931 184 - -
35.00 11,255 184 11,255 184 - - 11,253 184 11,260 184 11,444 184 - -
36.00 10,756 184 10,755 184 - - 10,753 184 10,771 184 10,969 184 - -
37.00 10,256 184 10,256 184 - - 10,253 184 10,287 184 10,493 189 - -
38.00 9,757 184 9,756 184 - - 9,753 184 9,795 184 10,025 194 - -
39.00 9,257 184 9,256 184 - - 9,256 184 9,314 184 9,552 204 - -
40.00 8,757 184 8,756 184 8,758 184 8,756 184 8,831 184 9,089 250 - -
41.00 8,257 184 8,257 184 8,257 184 8,256 184 8,349 189 8,631 315 - -
42.00 7,757 184 7,757 184 7,757 184 7,756 184 7,873 199 8,175 418 - -
43.00 7,258 184 7,257 184 7,258 184 7,257 189 7,407 269 7,735 519 8,012 629
44.00 6,758 184 6,758 184 6,758 198 6,757 231 6,940 362 7,295 649 7,588 752
45.00 6,258 237 6,258 232 6,258 273 6,257 323 6,477 477 6,872 790 7,173 909
46.00 5,760 322 5,758 338 5,758 389 5,757 444 6,032 616 6,447 956 6,772 1,073
47.00 5,260 439 5,260 461 5,260 532 5,266 593 5,592 789 6,046 1,143 6,374 1,270
48.00 4,757 596 4,760 634 4,770 704 4,850 771 5,166 981 5,653 1,349 5,999 1,471
49.00 4,257 789 4,258 834 4,284 908 4,398 978 4,748 1,201 5,269 1,576 5,623 1,703
50.00 3,757 1,003 3,757 1,068 3,799 1,147 3,964 1,215 4,352 1,448 4,902 1,826 5,272 1,949
52.50 2,491 1,648 2,518 1,772 2,707 1,873 2,932 1,954 3,418 2,188 4,048 2,534 4,438 2,647
55.00 1,497 2,692 1,633 2,738 1,804 2,823 2,071 2,907 2,622 3,076 3,236 3,428 3,635 3,519
57.50 916 3,960 978 3,958 1,122 3,985 1,379 4,008 1,929 4,109 2,624 4,327 3,030 4,393
60.00 450 5,211 520 5,209 672 5,208 875 5,216 1,390 5,246 2,063 5,375 2,459 5,417
62.50 228 6,458 239 6,456 370 6,455 533 6,458 962 6,457 1,601 6,511 1,974 6,532
65.00 184 7,706 184 7,706 189 7,705 307 7,706 638 7,702 1,215 7,715 1,567 7,730
67.50 184 8,955 184 8,955 184 8,954 194 8,956 416 8,952 920 8,956 1,223 8,978
70.00 184 10,204 184 10,204 184 10,201 184 10,205 274 10,199 685 10,200 945 10,225
72.50 184 11,453 184 11,453 184 11,451 184 11,454 194 11,447 500 11,451 723 11,475
75.00 184 12,703 184 12,703 184 12,701 184 12,703 184 12,697 354 12,701 562 12,727
77.50 184 13,951 184 13,951 184 13,950 184 13,953 184 13,949 259 13,951 422 13,977
| |