Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,511 449 - - - - 26,832 449 - - - - - -
7.75 25,275 449 - - - - 25,599 449 - - - - - -
8.00 24,026 449 24,203 449 24,296 449 24,435 449 24,464 599 24,558 712 24,662 830
8.25 22,776 449 22,949 449 23,061 449 23,170 491 23,189 645 23,267 784 23,382 901
8.50 21,526 449 21,693 449 21,871 449 21,886 543 21,878 711 21,886 855 22,016 975
8.75 20,278 449 20,430 449 20,604 458 20,653 587 20,645 782 20,654 930 20,650 1,330
9.00 19,028 449 19,191 449 19,340 508 19,501 659 19,541 855 19,654 1,043 19,816 1,620
9.25 17,779 449 17,950 462 18,104 554 18,227 732 18,244 967 18,361 1,388 18,770 1,913
9.50 16,529 449 16,709 504 16,944 621 16,940 829 16,930 1,311 16,940 1,855 17,681 2,325
9.75 15,279 463 15,515 575 15,679 695 15,707 945 15,898 1,626 16,071 2,154 16,691 2,714
10.00 14,029 572 14,262 649 14,382 794 14,568 1,299 14,625 2,073 14,994 2,659 15,719 3,171
10.50 11,649 947 11,952 931 12,188 1,063 12,339 2,097 12,739 2,969 13,244 3,657 13,894 4,289
11.00 9,107 1,652 9,501 1,643 9,922 1,990 10,144 3,304 10,631 4,295 11,344 4,979 12,180 5,588
11.50 6,601 2,670 7,176 2,821 7,762 3,360 8,005 4,807 8,733 5,809 9,612 6,474 10,616 7,060
12.00 4,168 4,059 5,050 4,494 5,817 5,011 6,142 6,590 6,950 7,413 8,022 8,127 9,249 8,695
12.50 2,707 6,526 3,266 6,660 4,106 6,957 4,508 8,552 5,494 9,346 6,761 9,941 8,018 10,498
13.00 1,697 9,037 1,968 9,037 2,844 9,037 3,194 10,703 4,294 11,305 5,615 11,864 6,830 12,348
13.50 1,051 11,537 1,168 11,537 1,851 11,537 2,163 12,958 3,389 13,391 4,544 13,791 5,825 14,104
14.00 700 14,037 913 14,037 1,147 14,037 1,540 15,274 2,576 15,654 3,759 15,899 4,909 16,149
14.50 507 16,537 750 16,537 949 16,537 1,075 17,648 1,902 17,956 3,032 18,069 4,098 18,333
15.00 449 19,037 639 19,037 810 19,037 929 20,073 1,525 20,346 2,457 20,435 3,448 20,543
15.50 449 21,537 559 21,537 709 21,537 813 22,603 1,108 22,726 1,950 22,790 2,936 22,879
16.00 449 24,037 498 24,037 633 24,037 725 25,019 1,007 25,024 1,581 24,996 2,476 24,991
16.50 449 26,537 451 26,537 574 26,537 663 27,555 907 27,666 1,205 27,724 1,993 27,802
17.00 449 29,037 449 29,037 527 29,037 609 29,963 850 29,969 1,096 30,006 1,660 30,090
17.50 449 31,537 449 31,537 487 31,537 558 32,507 797 32,614 1,024 32,663 1,239 32,743
18.00 449 34,037 449 34,037 455 34,037 530 34,909 746 34,980 963 35,000 1,173 35,066
18.50 449 36,537 449 36,537 449 36,537 503 37,460 692 37,562 902 37,610 1,110 37,683
19.00 449 39,037 449 39,037 - - 478 39,854 663 39,946 841 39,969 - -
19.50 449 41,537 - - - - - - - - - - - -
AAC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 26,014 362 - - - - - - - - - - - -
7.25 25,764 362 - - - - - - - - - - - -
7.50 25,514 362 - - - - - - - - - - - -
7.75 25,263 362 - - - - - - - - - - - -
8.00 25,013 362 - - - - - - - - - - - -
8.25 24,761 362 - - - - - - - - - - - -
8.50 24,511 362 - - - - - - - - - - - -
8.75 24,261 362 - - - - - - - - - - - -
9.00 24,010 362 - - - - - - - - - - - -
9.25 23,766 362 - - - - - - - - - - - -
9.50 23,491 362 - - - - - - - - - - - -
9.75 23,239 362 - - - - - - - - - - - -
10.00 22,989 362 - - - - - - - - - - - -
10.50 22,489 362 - - - - - - - - - - - -
11.00 21,988 362 - - - - - - - - - - - -
11.50 21,512 362 - - - - - - - - - - - -
12.00 21,011 362 - - - - 21,076 362 - - - - - -
12.50 20,510 362 - - - - 20,577 362 - - - - - -
13.00 20,008 362 - - - - 20,084 362 - - - - - -
13.50 19,507 362 - - - - 19,592 362 - - - - - -
14.00 18,989 362 - - - - 19,110 362 - - - - - -
14.50 18,489 362 - - - - 18,618 362 18,987 382 - - - -
15.00 17,988 362 - - - - 18,127 362 18,514 392 - - - -
15.50 17,508 362 - - - - 17,622 362 18,041 402 - - - -
16.00 17,006 362 - - - - 17,130 362 17,567 422 - - - -
16.50 16,505 362 - - - - 16,639 362 17,095 442 - - - -
17.00 16,002 362 - - - - 16,147 372 16,629 472 - - - -
17.50 15,501 362 - - - - 15,655 382 16,164 492 16,453 840 - -
18.00 14,986 362 15,091 362 15,157 362 15,184 402 15,707 575 16,014 970 - -
18.50 14,484 362 14,596 362 14,671 372 14,700 412 15,249 670 15,593 1,082 - -
19.00 14,000 362 14,095 362 14,191 382 14,222 442 14,836 801 15,168 1,226 - -
19.50 13,499 362 13,588 362 13,704 392 13,738 509 14,081 915 14,713 1,388 - -
20.00 12,996 362 13,075 362 13,113 449 13,481 622 13,954 1,036 14,321 1,542 - -
21.00 11,981 379 12,090 430 12,253 635 12,543 845 13,102 1,359 13,526 1,901 13,781 2,373
22.00 10,989 530 11,107 667 11,370 900 11,617 1,143 12,256 1,700 12,714 2,285 13,079 2,794
23.00 9,959 750 10,178 947 10,427 1,223 10,719 1,491 11,439 2,123 11,800 2,756 12,390 3,266
24.00 8,960 1,069 9,109 1,285 9,374 1,597 9,847 1,866 10,459 2,588 11,087 3,185 11,733 3,728
25.00 7,959 1,443 8,164 1,699 8,499 2,026 8,878 2,311 9,728 3,026 10,403 3,705 11,119 4,283
26.00 6,956 1,877 7,303 2,163 7,678 2,507 8,086 2,791 9,028 3,581 9,765 4,205 10,499 4,826
27.00 5,953 2,353 6,423 2,696 6,915 3,044 7,399 3,349 8,359 4,132 9,141 4,804 9,957 5,412
28.00 4,970 2,890 5,529 3,285 6,101 3,646 6,654 3,967 7,751 4,755 8,617 5,396 9,404 6,034
29.00 4,142 3,517 4,746 3,950 5,424 4,296 6,000 4,640 7,156 5,402 8,059 6,039 8,872 6,664
30.00 3,463 4,235 4,055 4,668 4,779 5,006 5,397 5,356 6,595 6,105 7,546 6,720 8,407 7,330
31.00 2,866 5,045 3,491 5,433 4,165 5,759 4,839 6,146 6,081 6,821 7,069 7,425 7,924 8,026
32.00 2,348 6,063 2,951 6,243 3,662 6,537 4,329 6,838 5,604 7,582 6,590 8,182 7,471 8,727
33.00 1,890 7,087 2,484 7,175 3,165 7,457 3,857 7,758 5,156 8,352 6,178 8,931 7,073 9,458
34.00 1,501 8,109 2,076 8,134 2,710 8,346 3,427 8,615 4,736 9,161 5,775 9,696 6,674 10,223
35.00 1,162 9,115 1,714 9,110 2,328 9,266 3,030 9,409 4,357 9,987 5,375 10,492 6,266 10,993
36.00 877 10,119 1,405 10,101 1,970 10,147 2,665 10,294 3,988 10,814 5,016 11,276 5,930 11,762
37.00 645 11,119 1,140 11,109 1,678 11,119 2,308 11,346 3,575 11,679 4,588 12,109 5,598 12,583
38.00 514 12,119 910 12,109 1,428 12,131 2,017 12,305 3,270 12,574 4,248 12,951 5,276 13,495
39.00 416 13,119 749 13,107 1,207 13,112 1,800 13,253 2,976 13,472 3,970 13,834 4,942 14,320
40.00 362 14,119 592 14,119 1,020 14,107 1,532 14,221 2,718 14,387 3,702 14,740 4,690 15,158
41.00 362 15,119 464 15,119 849 15,131 1,345 15,202 2,472 15,345 3,419 15,617 4,426 16,046
42.00 362 16,119 382 16,119 717 16,132 1,155 16,187 2,252 16,282 3,178 16,563 4,168 16,945
43.00 362 17,119 372 17,119 - - 1,002 17,112 2,046 17,236 2,971 17,501 - -
44.00 - - 362 18,119 - - - - - - - - - -
45.00 - - 362 19,119 - - - - - - - - - -
ACC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,148 59 - - - - 3,221 59 - - - - - -
11.50 2,899 59 - - - - 2,979 59 - - - - - -
12.00 2,649 59 2,673 59 2,705 59 2,744 96 2,882 224 2,949 442 2,994 565
12.50 2,399 59 2,431 59 2,469 96 2,514 148 2,669 287 2,747 538 2,800 668
13.00 2,152 59 2,187 79 2,231 136 2,288 195 2,472 376 2,558 649 2,620 781
13.50 1,902 71 1,947 110 2,008 200 2,077 271 2,277 464 2,376 760 2,444 902
14.00 1,652 106 1,712 181 1,788 279 1,867 368 2,095 567 2,199 892 2,283 1,032
14.50 1,411 170 1,507 268 1,605 384 1,693 472 1,924 678 2,036 1,024 2,126 1,163
15.00 1,170 273 1,290 379 1,409 502 1,500 597 1,760 807 1,876 1,167 1,981 1,317
15.50 929 393 1,080 521 1,208 643 1,326 736 1,607 944 1,731 1,318 1,837 1,460
16.00 711 544 905 682 1,038 798 1,166 880 1,455 1,096 1,615 1,456 1,739 1,594
16.50 526 719 742 846 886 954 1,011 1,044 1,324 1,249 1,465 1,641 1,586 1,789
17.00 387 950 582 1,064 742 1,140 869 1,223 1,199 1,417 1,336 1,822 1,471 1,957
17.50 271 1,190 456 1,261 621 1,349 743 1,406 1,081 1,594 1,224 1,999 1,361 2,136
18.00 183 1,438 350 1,480 511 1,544 642 1,604 977 1,780 1,120 2,184 1,264 2,318
18.50 114 1,688 263 1,710 423 1,759 542 1,813 876 1,968 1,017 2,375 1,173 2,503
19.00 84 1,938 199 1,949 347 1,986 466 2,027 781 2,169 931 2,571 1,080 2,695
19.50 64 2,188 158 2,188 276 2,214 394 2,249 705 2,374 844 2,770 1,006 2,889
20.00 59 2,438 97 2,438 220 2,452 328 2,479 624 2,585 768 2,974 927 3,089
21.00 59 2,938 59 2,938 135 2,938 223 2,938 497 3,024 635 3,392 794 3,501
22.00 59 3,438 59 3,438 85 3,438 154 3,438 386 3,476 517 3,819 671 3,918
23.00 59 3,938 59 3,938 59 3,938 109 3,938 303 3,938 425 4,265 578 4,352
24.00 59 4,438 59 4,438 59 4,438 59 4,438 234 4,438 349 4,712 - -
25.00 59 4,938 59 4,938 59 4,938 59 4,938 186 4,938 284 5,168 - -
26.00 59 5,438 59 5,438 59 5,438 59 5,438 133 5,438 225 5,636 - -
27.00 59 5,938 59 5,938 59 5,938 59 5,938 109 5,938 177 6,105 - -
28.00 59 6,438 59 6,438 - - 59 6,438 84 6,438 154 6,573 - -
29.00 59 6,938 59 6,938 - - 59 6,938 59 6,938 116 7,045 - -
30.00 59 7,438 - - - - 59 7,438 59 7,438 - - - -
31.00 59 7,938 - - - - 59 7,938 59 7,938 - - - -
32.00 59 8,438 - - - - - - - - - - - -
AIA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 23,832 436 - - - - 24,196 436 24,620 446 - - - -
35.00 22,833 436 - - - - 23,232 436 23,688 456 - - - -
36.00 21,833 436 - - - - 22,238 436 22,751 515 - - - -
37.00 20,836 436 - - - - 21,273 436 21,810 661 - - - -
38.00 19,839 436 19,986 436 - - 20,302 446 20,902 850 21,342 1,550 - -
39.00 18,841 436 18,987 436 19,139 436 19,331 456 20,006 1,023 20,489 1,854 - -
40.00 17,842 436 17,995 436 18,170 456 18,377 539 19,116 1,274 19,648 2,142 20,077 2,865
41.00 16,842 436 17,010 436 17,212 474 17,435 684 18,248 1,491 18,821 2,502 19,291 3,269
42.00 15,845 436 16,023 436 16,250 618 16,501 884 17,386 1,809 18,018 2,875 18,541 3,646
43.00 14,847 442 15,045 498 15,297 828 15,575 1,105 16,551 2,112 17,220 3,257 17,810 4,078
44.00 13,849 573 14,067 699 14,362 1,051 14,677 1,407 15,743 2,484 16,465 3,682 17,088 4,527
45.00 12,851 749 13,097 937 13,442 1,342 13,792 1,725 14,946 2,855 15,721 4,134 16,389 4,977
46.00 11,856 1,024 12,139 1,225 12,533 1,663 12,921 2,100 14,171 3,291 14,967 4,533 15,729 5,472
47.00 10,861 1,332 11,200 1,553 11,643 2,036 12,087 2,509 13,417 3,744 14,291 5,104 15,070 5,997
48.00 9,905 1,705 10,348 1,938 10,888 2,479 11,331 2,961 12,789 4,196 13,683 5,588 14,494 6,518
49.00 8,903 2,108 9,448 2,355 10,035 2,953 10,545 3,482 12,063 4,710 13,008 6,057 13,897 7,044
50.00 7,894 2,560 8,451 2,849 9,206 3,427 9,712 3,962 11,393 5,213 12,450 6,593 13,316 7,488
52.50 5,504 3,870 6,472 4,329 7,294 4,958 7,997 5,455 9,813 6,659 10,905 8,095 11,888 8,909
55.00 3,695 5,754 4,642 6,297 5,624 6,758 6,416 7,210 8,340 8,302 9,527 9,714 10,574 10,693
57.50 2,438 8,249 3,156 8,479 4,197 8,807 5,057 9,148 7,018 10,140 8,264 11,469 9,331 12,357
60.00 1,481 10,769 2,118 10,817 3,112 11,028 3,870 11,350 5,903 12,147 7,214 13,284 8,317 14,102
62.50 785 13,269 1,327 13,276 2,230 13,394 3,002 13,574 4,944 14,234 6,254 15,320 7,412 16,026
65.00 476 15,769 820 15,769 1,578 15,797 2,283 15,894 4,118 16,400 5,377 17,344 6,516 17,959
67.50 436 18,269 496 18,269 1,079 18,269 1,698 18,269 3,445 18,652 4,640 19,413 5,810 19,984
70.00 436 20,769 446 20,769 744 20,769 1,241 20,769 2,854 20,958 3,998 21,584 5,145 22,050
72.50 436 23,269 436 23,269 522 23,269 905 23,269 2,364 23,269 3,407 23,791 4,531 24,204
75.00 436 25,769 436 25,769 446 25,769 665 25,769 1,933 25,769 2,939 26,060 3,953 26,380
77.50 436 28,269 436 28,269 436 28,269 508 28,269 1,598 28,269 2,481 28,269 3,491 28,638
80.00 436 30,769 436 30,769 436 30,769 446 30,769 1,302 30,769 2,147 30,769 3,007 30,769
82.50 436 33,269 436 33,269 436 33,269 436 33,269 1,083 33,269 1,808 33,269 2,674 33,269
85.00 436 35,769 436 35,769 436 35,769 436 35,769 854 35,769 1,530 35,769 2,293 35,769
87.50 436 38,269 - - - - 436 38,269 731 38,269 1,285 38,269 - -
90.00 436 40,769 - - - - 436 40,769 607 40,769 1,118 40,769 - -
92.50 436 43,269 - - - - 436 43,269 477 43,269 - - - -
95.00 436 45,769 - - - - 436 45,769 456 45,769 - - - -
97.50 436 48,269 - - - - 436 48,269 446 48,269 - - - -
100.00 436 50,769 - - - - 436 50,769 436 50,769 - - - -
102.50 436 53,269 - - - - - - - - - - - -
105.00 436 55,769 - - - - - - - - - - - -
AIR (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,108 61 2,125 61 2,138 66 2,158 73 2,225 122 2,317 169 2,409 240
2.40 1,909 61 1,926 66 1,941 74 1,980 79 2,048 166 2,161 211 2,253 303
2.50 1,709 71 1,734 74 1,756 81 1,780 87 1,889 210 2,002 279 2,114 371
2.60 1,509 86 1,534 87 1,556 93 1,598 142 1,728 252 1,842 347 1,976 434
2.70 1,317 110 1,361 110 1,405 147 1,449 222 1,584 320 1,720 416 1,854 520
2.80 1,116 145 1,160 170 1,219 231 1,281 296 1,437 416 1,576 523 1,712 606
2.90 913 200 983 254 1,045 312 1,112 371 1,289 508 1,449 611 1,568 711
3.00 724 300 804 342 887 415 973 468 1,157 617 1,321 716 1,442 832
3.10 544 404 651 452 741 536 815 584 1,024 724 1,170 841 1,334 937
3.20 393 544 511 600 611 675 708 717 907 851 1,059 961 1,224 1,071
3.30 295 736 384 775 496 828 580 867 808 973 964 1,104 1,133 1,193
3.40 198 936 302 959 399 1,007 489 1,029 707 1,151 867 1,237 1,040 1,345
3.50 151 1,137 218 1,141 326 1,183 396 1,205 625 1,288 789 1,395 947 1,480
3.60 122 1,337 163 1,337 250 1,359 326 1,379 541 1,459 711 1,542 872 1,632
3.70 102 1,537 106 1,537 202 1,548 282 1,566 479 1,612 655 1,677 817 1,761
3.80 87 1,737 95 1,737 154 1,737 238 1,753 416 1,794 572 1,844 741 1,912
3.90 78 1,937 89 1,937 101 1,937 195 1,937 351 1,981 513 2,028 685 2,074
4.00 70 2,137 82 2,137 93 2,137 149 2,137 312 2,161 479 2,190 629 2,258
4.10 63 2,337 77 2,337 87 2,337 98 2,337 274 2,337 418 2,370 573 2,421
4.20 61 2,537 73 2,537 83 2,537 93 2,537 235 2,537 382 2,570 515 2,600
4.30 61 2,737 70 2,737 79 2,737 87 2,737 194 2,737 316 2,737 - -
4.40 61 2,937 67 2,937 75 2,937 83 2,937 150 2,937 279 2,937 - -
4.50 61 3,137 65 3,137 73 3,137 81 3,137 98 3,137 240 3,137 - -
4.60 61 3,337 62 3,337 - - 78 3,337 95 3,337 199 3,337 - -
4.70 61 3,537 - - - - 75 3,537 91 3,537 154 3,537 - -
4.80 61 3,737 - - - - 73 3,737 89 3,737 103 3,737 - -
4.90 61 3,937 - - - - 71 3,937 86 3,937 99 3,937 - -
5.00 61 4,137 - - - - 69 4,137 83 4,137 97 4,137 - -
5.25 61 4,637 - - - - 65 4,637 79 4,637 91 4,637 - -
5.50 61 5,137 - - - - 62 5,137 75 5,137 86 5,137 - -
5.75 61 5,637 - - - - 61 5,637 71 5,637 - - - -
6.00 61 6,137 - - - - 61 6,137 69 6,137 - - - -
6.25 61 6,637 - - - - 61 6,637 66 6,637 - - - -
6.50 61 7,137 - - - - 61 7,137 - - - - - -
6.75 61 7,637 - - - - 61 7,637 - - - - - -
7.00 61 8,137 - - - - 61 8,137 - - - - - -
7.25 61 8,637 - - - - 61 8,637 - - - - - -
7.50 61 9,137 - - - - 61 9,137 - - - - - -
7.75 61 9,637 - - - - - - - - - - - -
8.00 61 10,137 - - - - - - - - - - - -
8.25 61 10,637 - - - - - - - - - - - -
ALB (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 22,917 395 - - - -
46.00 - - - - - - - - 22,436 400 - - - -
47.00 21,265 385 - - - - 21,627 385 21,953 405 - - - -
48.00 20,766 385 - - - - 21,135 385 21,472 415 - - - -
49.00 20,264 385 20,413 385 - - 20,642 385 20,989 425 21,262 490 - -
50.00 19,762 385 19,911 385 - - 20,149 385 20,511 435 20,797 510 - -
52.50 18,509 385 18,665 385 18,803 385 18,910 390 19,318 480 19,634 670 - -
55.00 17,256 385 17,420 385 17,564 390 17,685 400 18,138 562 18,495 899 18,700 1,280
57.50 16,002 385 16,171 385 16,321 400 16,468 425 16,968 785 17,377 1,183 17,602 1,641
60.00 14,748 385 14,924 385 15,093 425 15,254 497 15,817 1,078 16,269 1,541 16,577 2,016
62.50 13,493 385 13,676 400 13,871 618 14,059 738 14,689 1,388 15,205 1,932 15,516 2,470
65.00 12,156 493 12,290 651 12,475 905 12,765 1,044 13,590 1,762 13,701 2,382 14,584 2,956
67.50 10,909 749 11,060 969 11,344 1,270 11,619 1,424 12,374 2,217 13,175 2,911 13,611 3,474
70.00 9,659 1,153 9,858 1,387 10,215 1,713 10,489 1,887 11,227 2,748 12,091 3,384 12,625 4,027
72.50 8,409 1,643 8,623 1,878 9,098 2,234 9,395 2,427 10,376 3,320 11,179 4,007 11,761 4,630
75.00 7,164 2,195 7,493 2,465 8,012 2,821 8,348 3,031 9,453 3,969 10,290 4,631 10,956 5,409
77.50 5,902 2,826 6,335 3,148 6,914 3,507 7,379 3,700 8,648 4,684 9,477 5,350 10,192 5,990
80.00 4,737 3,547 5,347 3,925 5,973 4,289 6,513 4,517 7,817 5,422 8,692 6,111 9,469 6,747
82.50 3,872 4,406 4,425 4,785 5,203 5,158 5,665 5,366 7,085 6,468 8,021 6,960 8,803 7,629
85.00 3,111 5,416 3,666 5,815 4,409 6,087 4,923 6,364 6,407 7,115 7,335 7,781 8,184 8,401
87.50 2,462 6,689 3,010 6,853 3,723 7,125 4,268 7,354 5,773 8,060 6,790 8,677 7,567 9,323
90.00 1,901 7,966 2,458 8,015 3,115 8,259 3,642 8,439 5,191 8,987 6,196 9,625 7,077 10,199
92.50 1,430 9,217 1,962 9,222 2,572 9,390 3,087 9,525 4,651 10,009 5,632 10,563 6,551 11,091
95.00 1,022 10,495 1,544 10,475 2,125 10,571 2,593 10,671 4,156 11,094 5,111 11,585 6,088 12,069
97.50 721 11,748 1,193 11,748 1,740 11,779 2,168 11,848 3,710 12,182 4,650 12,606 5,661 12,977
100.00 493 12,998 907 12,998 1,416 12,996 1,802 13,056 3,297 13,189 4,224 13,581 5,041 13,971
102.50 385 14,248 679 14,248 1,138 14,236 1,488 14,242 2,930 14,337 3,835 14,643 4,821 15,038
105.00 385 15,498 500 15,498 912 15,495 1,223 15,488 2,592 15,491 3,439 15,771 4,472 16,105
107.50 385 16,748 400 16,748 725 16,748 991 16,746 2,295 16,838 3,137 16,909 3,992 17,187
110.00 385 17,998 395 17,998 572 17,998 810 17,998 2,024 18,041 2,757 18,061 3,709 18,316
112.50 385 19,248 - - - - 648 19,248 1,797 19,258 2,487 19,337 3,422 19,454
115.00 385 20,498 - - - - 521 20,498 1,593 20,495 2,245 20,531 3,118 20,610
117.50 385 21,748 - - - - 455 21,748 1,422 21,748 2,003 21,756 2,879 21,788
120.00 385 22,998 - - - - 435 22,998 1,250 22,998 1,840 22,996 2,661 23,057
122.50 385 24,248 - - - - 420 24,248 1,094 24,248 - - - -
125.00 385 25,498 - - - - 410 25,498 955 25,498 - - - -
127.50 385 26,748 - - - - 400 26,748 836 26,748 - - - -
130.00 385 27,998 - - - - 395 27,998 727 27,998 - - - -
132.50 385 29,248 - - - - 390 29,248 638 29,248 - - - -
135.00 385 30,498 - - - - 385 30,498 548 30,498 - - - -
137.50 385 31,748 - - - - 385 31,748 490 31,748 - - - -
140.00 385 32,998 - - - - 385 32,998 470 32,998 - - - -
142.50 385 34,248 - - - - 385 34,248 455 34,248 - - - -
145.00 385 35,498 - - - - 385 35,498 440 35,498 - - - -
147.50 385 36,748 - - - - 385 36,748 430 36,748 - - - -
150.00 385 37,998 - - - - 385 37,998 425 37,998 - - - -
ALC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,465 127 - - - - 5,465 143 - - - - - -
2.40 5,265 127 - - - - 5,265 153 - - - - - -
2.50 5,066 127 - - - - 5,065 162 - - - - - -
2.60 4,866 127 - - - - 4,866 176 - - - - - -
2.70 4,666 127 - - - - 4,666 191 - - - - - -
2.80 4,471 127 - - - - 4,509 206 - - - - - -
2.90 4,271 127 - - - - 4,310 222 - - - - - -
3.00 4,071 146 - - - - 4,111 304 4,254 521 - - - -
3.10 3,871 166 - - - - 3,913 380 4,108 617 - - - -
3.20 3,671 191 3,682 207 3,695 309 3,714 444 3,943 685 4,211 903 - -
3.30 3,471 223 3,482 227 3,495 385 3,558 510 3,816 770 4,065 1,016 - -
3.40 3,271 260 3,282 260 3,295 457 3,359 577 3,666 862 3,935 1,127 - -
3.50 3,071 307 3,082 340 3,130 524 3,219 670 3,536 976 3,804 1,212 - -
3.60 2,871 361 2,882 424 2,958 625 3,047 770 3,382 1,060 3,696 1,328 3,981 1,540
3.70 2,671 426 2,705 501 2,782 694 2,910 857 3,262 1,188 3,585 1,437 3,872 1,648
3.80 2,471 498 2,505 581 2,622 789 2,755 976 3,130 1,296 3,452 1,583 3,750 1,781
3.90 2,271 575 2,341 694 2,481 915 2,609 1,083 3,014 1,401 3,344 1,694 3,662 1,894
4.00 2,071 666 2,171 821 2,330 1,022 2,486 1,191 2,882 1,513 3,235 1,809 3,554 2,009
4.10 1,894 770 2,033 948 2,214 1,162 2,390 1,320 2,764 1,642 3,140 1,933 3,452 2,146
4.20 1,698 862 1,865 1,088 2,079 1,289 2,255 1,447 2,659 1,778 3,031 2,064 3,344 2,277
4.30 1,505 977 1,704 1,228 1,933 1,417 2,122 1,564 2,547 1,908 2,920 2,175 3,265 2,409
4.40 1,318 1,117 1,565 1,365 1,817 1,563 2,007 1,709 2,435 2,044 2,825 2,305 3,177 2,538
4.50 1,147 1,283 1,428 1,528 1,681 1,698 1,873 1,856 2,343 2,191 2,736 2,447 3,088 2,672
4.60 993 1,477 1,297 1,689 1,574 1,857 1,778 1,993 2,251 2,338 2,645 2,595 3,000 2,819
4.70 878 1,668 1,176 1,846 1,458 2,002 1,689 2,141 2,156 2,482 2,556 2,742 2,912 2,967
4.80 775 1,862 1,059 2,018 1,360 2,172 1,573 2,302 2,043 2,619 2,455 2,879 2,823 3,095
4.90 686 2,064 974 2,181 1,265 2,364 1,489 2,477 1,993 2,782 2,363 3,030 2,755 3,244
5.00 598 2,264 883 2,361 1,167 2,522 1,396 2,638 1,922 2,925 2,295 3,170 2,687 3,395
5.25 419 2,757 674 2,838 968 2,954 1,188 3,047 1,707 3,311 2,083 3,566 2,507 3,777
5.50 309 3,257 489 3,309 783 3,391 990 3,482 1,532 3,728 1,950 3,946 2,313 4,159
5.75 238 3,757 384 3,790 659 3,855 851 3,929 1,328 4,136 1,794 4,360 2,171 4,549
6.00 191 4,255 271 4,265 534 4,333 738 4,383 1,189 4,579 1,637 4,762 2,014 4,960
6.25 160 4,755 248 4,765 455 4,810 620 4,829 1,044 5,006 1,502 5,198 1,872 5,363
6.50 146 5,255 227 5,265 361 5,275 489 5,329 956 5,454 1,354 5,631 1,742 5,785
6.75 131 5,755 212 5,766 263 5,775 399 5,789 844 5,919 1,234 6,071 1,638 6,221
7.00 127 6,255 198 6,266 246 6,275 291 6,289 735 6,383 1,151 6,514 1,517 6,665
7.25 127 6,754 184 6,766 232 6,777 275 6,789 669 6,830 1,043 6,974 - -
7.50 127 7,254 172 7,266 - - 263 7,290 586 7,330 952 7,430 - -
7.75 127 7,754 166 7,766 - - 250 7,790 521 7,830 888 7,870 - -
8.00 127 8,250 160 8,250 - - 238 8,250 424 8,249 779 8,370 - -
8.25 127 8,749 - - - - 228 8,749 325 8,747 705 8,869 - -
ALH (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,773 138 - - - - 2,824 138 2,928 219 - - - -
1.90 2,673 151 - - - - 2,740 151 2,847 267 - - - -
1.95 2,575 167 2,587 167 2,617 167 2,640 199 2,764 306 2,879 442 - -
2.00 2,475 184 2,488 184 2,517 183 2,556 242 2,719 350 2,816 481 2,932 591
2.10 2,275 226 2,295 226 2,329 254 2,369 300 2,516 428 2,671 576 2,808 693
2.20 2,075 279 2,095 278 2,141 344 2,199 364 2,367 533 2,524 676 2,664 780
2.30 1,872 344 1,903 360 1,966 415 2,027 469 2,216 633 2,396 789 2,539 898
2.40 1,672 419 1,711 445 1,790 523 1,868 556 2,064 757 2,265 908 2,431 1,009
2.50 1,472 498 1,536 548 1,639 616 1,724 660 1,928 870 2,135 1,016 2,321 1,136
2.60 1,270 602 1,362 662 1,490 726 1,579 782 1,810 974 2,022 1,137 2,212 1,252
2.70 1,072 706 1,184 778 1,338 852 1,432 912 1,710 1,106 1,927 1,264 2,100 1,378
2.80 894 822 1,001 918 1,183 990 1,302 1,038 1,570 1,229 1,811 1,395 2,008 1,523
2.90 767 974 879 1,058 1,042 1,130 1,169 1,199 1,467 1,377 1,715 1,525 1,895 1,651
3.00 651 1,168 757 1,210 919 1,289 1,053 1,355 1,342 1,530 1,616 1,670 1,820 1,795
3.10 549 1,378 649 1,403 814 1,452 957 1,517 1,257 1,694 1,518 1,833 1,726 1,941
3.20 458 1,579 557 1,587 709 1,652 860 1,698 1,171 1,841 1,416 1,994 1,651 2,095
3.30 389 1,784 467 1,780 626 1,836 761 1,870 1,086 2,020 1,337 2,138 1,552 2,256
3.40 332 1,984 397 1,980 544 2,020 685 2,050 998 2,182 1,255 2,295 1,498 2,416
3.50 286 2,184 329 2,181 491 2,206 609 2,231 933 2,344 1,197 2,471 1,420 2,568
3.60 250 2,384 258 2,384 403 2,398 529 2,422 841 2,520 1,113 2,631 1,342 2,726
3.70 220 2,584 227 2,584 348 2,592 481 2,604 774 2,696 1,053 2,802 1,286 2,902
3.80 196 2,784 203 2,784 291 2,785 432 2,796 734 2,883 991 2,974 1,229 3,075
3.90 178 2,984 184 2,984 232 2,987 383 2,998 665 3,059 930 3,150 1,171 3,242
4.00 162 3,184 168 3,184 171 3,184 332 3,188 624 3,248 868 3,320 - -
4.10 149 3,384 155 3,384 158 3,384 279 3,389 583 3,434 830 3,504 - -
4.20 138 3,584 143 3,584 146 3,584 220 3,584 508 3,623 766 3,692 - -
4.30 129 3,784 134 3,784 - - 153 3,784 465 3,809 729 3,865 - -
4.40 121 3,984 - - - - 147 3,984 421 4,009 692 4,065 - -
4.50 114 4,184 - - - - 142 4,184 376 4,197 654 4,249 - -
4.60 107 4,384 - - - - 137 4,384 328 4,397 616 4,435 - -
4.70 102 4,584 - - - - 133 4,584 276 4,584 577 4,621 - -
4.80 102 4,784 - - - - 129 4,784 220 4,784 539 4,821 - -
4.90 102 4,984 - - - - 125 4,984 - - - - - -
5.00 102 5,184 - - - - 121 5,184 - - - - - -
5.25 102 5,684 - - - - 114 5,684 - - - - - -
5.50 102 6,184 - - - - 109 6,184 - - - - - -
5.75 102 6,684 - - - - 103 6,684 - - - - - -
6.00 102 7,184 - - - - 102 7,184 - - - - - -
6.25 102 7,684 - - - - 102 7,684 - - - - - -
6.50 102 8,184 - - - - - - - - - - - -
6.75 102 8,684 - - - - - - - - - - - -
7.00 102 9,184 - - - - - - - - - - - -
7.25 102 9,684 - - - - - - - - - - - -
AMC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 24,840 498 - - - - 25,404 498 - - - - - -
27.00 22,844 498 23,050 498 23,228 498 23,424 498 23,960 655 24,710 831 25,003 1,351
28.00 20,849 498 21,058 498 21,245 498 21,533 557 22,186 784 22,992 1,145 23,262 1,734
29.00 18,857 498 19,102 498 19,262 553 19,539 679 20,327 920 21,217 1,561 21,622 2,260
30.00 16,857 540 17,081 553 17,280 692 17,646 820 18,521 1,532 19,523 2,205 20,011 2,932
31.00 14,857 814 15,123 795 15,413 875 15,736 1,194 16,822 2,115 17,908 2,834 18,449 3,706
32.00 12,917 1,262 13,165 1,234 13,535 1,403 13,940 1,872 15,167 2,900 16,364 3,676 16,968 4,540
33.00 10,922 1,940 11,347 1,964 11,803 2,228 12,232 2,697 13,590 3,742 14,890 4,568 15,565 5,526
34.00 8,884 2,750 9,466 2,846 10,020 3,222 10,600 3,768 12,097 4,817 13,486 5,618 14,194 6,561
35.00 6,916 3,656 7,660 3,885 8,355 4,493 9,044 4,983 10,683 5,994 12,155 6,789 12,959 7,682
36.00 4,997 4,827 6,006 5,399 6,815 5,958 7,586 6,355 9,367 7,295 10,902 8,026 11,754 8,909
37.00 3,715 6,804 4,521 7,105 5,434 7,524 6,228 7,842 8,142 8,684 9,742 9,359 10,617 10,168
38.00 2,787 8,825 3,260 8,927 4,233 9,189 5,056 9,471 7,016 10,165 8,639 10,796 9,596 11,559
39.00 1,989 10,825 2,248 10,825 3,230 10,825 4,060 11,256 5,987 11,730 7,619 12,270 8,584 12,952
40.00 1,363 12,825 1,513 12,825 2,378 12,825 3,184 12,825 5,061 13,384 6,702 13,829 7,694 14,451
41.00 940 14,825 1,008 14,825 1,707 14,825 2,474 14,825 4,223 14,825 5,836 14,825 6,799 15,953
42.00 671 16,825 812 16,825 1,248 16,825 1,862 16,825 3,520 16,825 5,070 16,825 6,067 16,825
43.00 501 18,825 682 18,825 905 18,825 1,457 18,825 2,881 18,825 4,375 18,825 5,330 18,825
44.00 498 20,825 585 20,825 782 20,825 982 20,825 2,350 20,825 3,735 20,825 4,733 20,825
45.00 498 22,825 512 22,825 686 22,825 865 22,825 1,920 22,825 3,178 22,825 4,098 22,825
46.00 498 24,825 498 24,825 610 24,825 771 24,825 1,549 24,825 2,685 24,825 3,591 24,825
47.00 498 26,825 498 26,825 549 26,825 695 26,825 1,282 26,825 2,297 26,825 3,104 26,825
48.00 498 28,825 498 28,825 - - 631 28,825 982 28,825 1,858 28,825 - -
49.00 498 30,825 - - - - 579 30,825 903 30,825 1,616 30,825 - -
50.00 498 32,825 - - - - 534 32,825 833 32,825 - - - -
52.50 498 37,825 - - - - - - - - - - - -
55.00 498 42,825 - - - - - - - - - - - -
ANA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,531 137 6,567 137 6,601 137 6,643 139 6,799 212 6,909 423 - -
48.00 6,333 137 6,369 137 6,403 137 6,447 141 6,615 250 6,734 475 - -
49.00 6,133 137 6,169 137 6,205 137 6,254 145 6,436 284 6,564 522 - -
50.00 5,933 137 5,971 137 6,010 139 6,061 147 6,257 323 6,395 583 - -
52.50 5,435 137 5,475 137 5,521 143 5,584 178 5,817 443 5,978 737 6,158 982
55.00 4,935 137 4,981 139 5,036 184 5,116 282 5,393 592 5,585 924 5,791 1,171
57.50 4,435 161 4,489 211 4,559 283 4,658 412 4,983 776 5,203 1,139 5,442 1,398
60.00 3,936 258 4,004 341 4,096 423 4,217 578 4,591 973 4,837 1,366 5,111 1,624
62.50 3,437 415 3,528 506 3,646 597 3,792 779 4,217 1,204 4,493 1,604 4,794 1,885
65.00 2,940 610 3,065 712 3,219 823 3,391 1,003 3,862 1,461 4,163 1,850 4,492 2,153
67.50 2,442 836 2,624 957 2,822 1,088 3,000 1,266 3,527 1,717 3,853 2,130 4,214 2,438
70.00 1,954 1,098 2,200 1,241 2,423 1,393 2,628 1,567 3,215 2,015 3,572 2,420 3,930 2,744
72.50 1,518 1,417 1,821 1,571 2,071 1,737 2,314 1,912 2,914 2,326 3,298 2,731 3,657 3,079
75.00 1,196 1,787 1,468 1,961 1,766 2,111 1,999 2,269 2,647 2,657 3,052 3,063 3,447 3,387
77.50 928 2,282 1,167 2,396 1,479 2,515 1,728 2,653 2,389 3,025 2,808 3,395 3,221 3,725
80.00 699 2,786 920 2,849 1,222 2,962 1,484 3,059 2,153 3,397 2,587 3,791 3,014 4,073
82.50 508 3,294 713 3,315 996 3,388 1,269 3,486 1,941 3,786 2,364 4,153 2,808 4,445
85.00 349 3,795 545 3,800 806 3,846 1,082 3,924 1,748 4,192 2,181 4,542 2,620 4,812
87.50 226 4,295 410 4,294 642 4,320 910 4,378 1,571 4,608 2,008 4,934 2,452 5,195
90.00 161 4,795 303 4,795 510 4,804 759 4,844 1,399 5,041 1,833 5,330 2,280 5,594
92.50 137 5,295 222 5,295 398 5,296 632 5,319 1,232 5,477 1,658 5,752 2,121 5,989
95.00 137 5,795 152 5,795 306 5,795 513 5,805 1,094 5,932 1,507 6,170 1,986 6,393
97.50 137 6,295 141 6,295 234 6,295 421 6,295 974 6,388 1,380 6,600 1,847 6,817
100.00 137 6,795 137 6,795 180 6,795 344 6,795 863 6,859 1,262 7,042 1,706 7,237
102.50 137 7,295 - - - - 282 7,295 762 7,332 1,144 7,485 - -
105.00 137 7,795 - - - - 228 7,795 674 7,814 1,046 7,936 - -
107.50 137 8,295 - - - - 181 8,295 594 8,295 955 8,401 - -
110.00 137 8,795 - - - - 151 8,795 525 8,795 866 8,865 - -
112.50 137 9,295 - - - - 147 9,295 459 9,295 - - - -
115.00 137 9,795 - - - - 143 9,795 403 9,795 - - - -
117.50 137 10,295 - - - - 141 10,295 357 10,295 - - - -
BCM (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,166 51 - - - - 2,202 64 - - - - - -
3.60 2,066 51 - - - - 2,116 68 - - - - - -
3.70 1,966 51 - - - - 2,015 73 - - - - - -
3.80 1,866 51 - - - - 1,914 79 - - - - - -
3.90 1,766 51 - - - - 1,811 84 - - - - - -
4.00 1,666 53 - - - - 1,708 89 - - - - - -
4.10 1,567 61 - - - - 1,633 99 1,654 218 - - - -
4.20 1,467 71 1,482 80 1,504 95 1,532 107 1,552 250 1,603 324 1,656 394
4.30 1,367 83 1,391 88 1,419 103 1,448 149 1,470 279 1,520 371 1,584 435
4.40 1,267 97 1,291 99 1,319 116 1,361 182 1,386 328 1,448 412 1,511 475
4.50 1,167 117 1,191 116 1,232 156 1,295 216 1,312 371 1,373 466 1,449 528
4.60 1,067 141 1,102 139 1,143 212 1,185 250 1,235 429 1,297 520 1,384 591
4.70 967 170 1,011 179 1,062 249 1,105 300 1,158 481 1,231 567 1,324 637
4.80 875 206 934 230 988 298 1,042 346 1,078 544 1,161 630 1,269 699
4.90 777 252 840 284 912 346 968 401 1,006 605 1,102 687 1,205 755
5.00 679 298 752 338 826 407 883 459 942 663 1,038 743 1,152 820
5.25 448 452 560 509 644 569 699 625 784 831 896 910 1,025 984
5.50 302 677 395 713 485 766 557 796 650 1,015 771 1,094 906 1,156
5.75 189 927 273 944 366 970 436 999 529 1,210 656 1,278 787 1,339
6.00 128 1,177 174 1,177 268 1,198 330 1,234 434 1,416 558 1,480 702 1,536
6.25 92 1,427 116 1,427 200 1,427 247 1,427 343 1,636 486 1,680 607 1,732
6.50 71 1,677 99 1,677 120 1,677 176 1,677 260 1,850 402 1,895 537 1,938
6.75 57 1,927 87 1,927 105 1,927 124 1,927 221 2,084 328 2,116 461 2,147
7.00 51 2,177 77 2,177 95 2,177 112 2,177 178 2,320 292 2,334 389 2,365
7.25 51 2,427 71 2,427 87 2,427 103 2,427 127 2,554 228 2,564 337 2,597
7.50 51 2,677 65 2,677 80 2,677 95 2,677 120 2,782 187 2,790 304 2,828
7.75 51 2,927 61 2,927 75 2,927 88 2,927 112 3,037 140 3,046 241 3,053
8.00 51 3,177 57 3,177 71 3,177 83 3,177 104 3,260 132 3,258 196 3,310
8.25 51 3,427 55 3,427 67 3,427 79 3,427 100 3,522 124 3,528 - -
8.50 51 3,677 52 3,677 63 3,677 75 3,677 96 3,754 119 3,752 - -
BEA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 685 13 - - - - 699 16 - - - - - -
6.75 635 13 - - - - 654 17 670 45 - - - -
7.00 587 13 591 13 600 17 603 20 623 57 634 79 653 115
7.25 537 13 541 16 549 19 557 23 580 72 589 97 616 129
7.50 487 15 491 19 502 23 514 39 538 87 551 114 578 152
7.75 437 19 445 21 455 39 469 49 499 108 512 137 546 173
8.00 387 25 397 33 411 49 425 65 458 131 476 159 512 198
8.25 337 35 350 44 367 67 386 85 422 157 440 185 482 224
8.50 289 49 309 65 331 90 345 107 386 183 409 213 453 251
8.75 240 71 266 91 292 115 313 133 354 211 377 243 424 281
9.00 193 97 225 119 254 145 279 164 321 241 349 271 399 312
9.25 149 126 186 151 219 178 245 195 294 272 326 299 368 348
9.50 112 166 151 189 187 209 212 225 263 308 294 337 351 375
9.75 85 215 121 231 159 248 185 264 239 344 272 371 328 408
10.00 63 263 96 274 132 289 161 301 214 380 247 408 308 444
10.50 32 363 55 367 92 375 115 385 171 456 208 482 268 516
11.00 20 463 35 463 60 463 84 472 136 538 174 561 232 593
11.50 13 563 23 563 37 563 60 563 104 624 145 644 204 672
12.00 13 663 19 663 24 663 44 663 84 713 121 730 175 756
12.50 13 763 16 763 21 763 25 763 61 802 99 818 151 841
13.00 13 863 15 863 19 863 23 863 47 896 77 906 130 928
13.50 13 963 13 963 17 963 20 963 35 991 64 999 113 1,018
14.00 13 1,063 13 1,063 15 1,063 19 1,063 25 1,084 54 1,094 97 1,106
14.50 13 1,163 13 1,163 15 1,163 17 1,163 23 1,182 38 1,187 87 1,199
15.00 13 1,263 - - - - 16 1,263 21 1,271 28 1,279 - -
15.50 13 1,363 - - - - 15 1,363 21 1,369 - - - -
16.00 13 1,463 - - - - - - - - - - - -
BIU (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,684 129 4,724 129 4,794 224 4,883 349 5,149 640 5,422 893 5,699 1,124
60.00 4,309 129 4,357 150 4,448 317 4,556 463 4,855 786 5,155 1,052 5,450 1,287
62.50 3,934 189 3,994 231 4,112 432 4,236 591 4,574 940 4,896 1,222 5,211 1,479
65.00 3,561 278 3,639 337 3,786 570 3,931 744 4,300 1,117 4,648 1,411 4,982 1,666
67.50 3,189 404 3,294 465 3,471 731 3,635 922 4,040 1,301 4,409 1,598 4,761 1,870
70.00 2,822 553 2,978 621 3,195 914 3,365 1,102 3,814 1,507 4,195 1,817 4,587 2,080
72.50 2,455 715 2,651 820 2,900 1,124 3,088 1,303 3,567 1,707 3,969 2,026 4,373 2,283
75.00 2,094 895 2,338 1,051 2,621 1,343 2,823 1,519 3,336 1,929 3,755 2,246 4,172 2,511
77.50 1,746 1,101 2,050 1,307 2,360 1,586 2,570 1,752 3,107 2,160 3,552 2,474 3,950 2,755
80.00 1,405 1,340 1,765 1,576 2,114 1,835 2,364 2,019 2,900 2,407 3,362 2,729 3,769 2,995
82.50 1,147 1,663 1,518 1,880 1,890 2,124 2,129 2,277 2,705 2,666 3,170 2,967 3,600 3,231
85.00 935 2,023 1,293 2,182 1,680 2,410 1,929 2,562 2,523 2,919 3,002 3,237 3,430 3,511
87.50 754 2,389 1,083 2,518 1,492 2,709 1,746 2,857 2,347 3,212 2,839 3,510 3,275 3,775
90.00 597 2,762 897 2,849 1,312 3,020 1,580 3,163 2,190 3,488 2,679 3,788 3,123 4,038
92.50 455 3,137 735 3,194 1,149 3,342 1,425 3,466 2,041 3,774 2,532 4,076 2,982 4,319
95.00 340 3,513 598 3,547 1,002 3,671 1,277 3,790 1,890 4,080 2,396 4,337 2,845 4,586
97.50 238 3,888 478 3,906 869 4,008 1,151 4,110 1,761 4,383 2,261 4,629 2,715 4,872
100.00 179 4,263 382 4,263 753 4,354 1,025 4,442 1,632 4,690 2,136 4,933 2,591 5,159
102.50 138 4,638 303 4,638 649 4,702 912 4,780 1,509 5,012 2,018 5,238 2,467 5,458
105.00 129 5,013 235 5,013 557 5,057 811 5,122 1,395 5,333 1,902 5,543 2,356 5,765
107.50 129 5,388 180 5,388 477 5,415 717 5,470 1,288 5,655 1,791 5,860 - -
110.00 129 5,763 150 5,763 406 5,763 633 5,821 1,188 5,990 1,684 6,183 - -
112.50 129 6,138 130 6,138 - - 560 6,178 1,096 6,326 1,585 6,504 - -
115.00 129 6,513 129 6,513 - - 492 6,513 1,011 6,665 1,493 6,829 - -
117.50 129 6,888 129 6,888 - - 430 6,888 931 7,010 1,401 7,159 - -
120.00 129 7,263 129 7,263 - - 383 7,263 855 7,355 1,303 7,497 - -
122.50 129 7,638 129 7,638 - - 331 7,638 786 7,638 1,224 7,834 - -
125.00 129 8,013 129 8,013 - - 292 8,013 723 8,013 1,152 8,175 - -
127.50 129 8,388 129 8,388 - - 250 8,388 665 8,388 1,079 8,388 - -
130.00 129 8,763 129 8,763 - - 223 8,763 613 8,763 1,015 8,763 - -
132.50 129 9,138 129 9,138 - - 195 9,138 564 9,138 956 9,138 - -
135.00 129 9,513 129 9,513 - - 164 9,513 519 9,513 898 9,513 - -
137.50 129 9,888 129 9,888 - - 145 9,888 476 9,888 841 9,888 - -
140.00 129 10,263 129 10,263 - - 132 10,263 433 10,263 792 10,263 - -
142.50 129 10,638 129 10,638 - - 130 10,638 392 10,638 745 10,638 - -
145.00 129 11,013 129 11,013 - - 129 11,013 364 11,013 696 11,013 - -
147.50 129 11,388 129 11,388 - - 129 11,388 335 11,388 654 11,388 - -
150.00 129 11,763 129 11,763 - - 129 11,763 304 11,763 616 11,763 - -
152.50 129 12,138 - - - - - - - - - - - -
155.00 129 12,513 - - - - - - - - - - - -
157.50 129 12,888 - - - - - - - - - - - -
160.00 129 13,263 - - - - - - - - - - - -
162.50 129 13,638 - - - - - - - - - - - -
165.00 129 14,013 - - - - - - - - - - - -
167.50 129 14,388 - - - - - - - - - - - -
170.00 129 14,763 - - - - - - - - - - - -
172.50 129 15,138 - - - - - - - - - - - -
175.00 129 15,513 - - - - - - - - - - - -
177.50 129 15,888 - - - - - - - - - - - -
180.00 129 16,263 - - - - - - - - - - - -
182.50 129 16,638 - - - - - - - - - - - -
185.00 129 17,013 - - - - - - - - - - - -
187.50 129 17,388 - - - - - - - - - - - -
190.00 129 17,763 - - - - - - - - - - - -
192.50 129 18,138 - - - - - - - - - - - -
195.00 129 18,513 - - - - - - - - - - - -
197.50 129 18,888 - - - - - - - - - - - -
200.00 129 19,263 - - - - - - - - - - - -
205.00 129 20,013 - - - - - - - - - - - -
210.00 129 20,763 - - - - - - - - - - - -
215.00 129 21,513 - - - - - - - - - - - -
220.00 129 22,263 - - - - - - - - - - - -
225.00 129 23,013 - - - - - - - - - - - -
230.00 129 23,763 - - - - - - - - - - - -
235.00 129 24,513 - - - - - - - - - - - -
240.00 129 25,263 - - - - - - - - - - - -
245.00 129 26,013 - - - - - - - - - - - -
250.00 129 26,763 - - - - - - - - - - - -
BLI (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,051 93 - - - - 5,087 93 - - - - - -
49.00 4,991 93 - - - - 5,028 94 - - - - - -
50.00 4,931 93 - - - - 4,969 94 - - - - - -
52.50 4,781 93 - - - - 4,824 96 - - - - - -
55.00 4,632 93 - - - - 4,680 97 4,762 142 - - - -
57.50 4,482 93 - - - - 4,535 100 4,629 173 - - - -
60.00 4,332 93 - - - - 4,394 103 4,499 207 - - - -
62.50 4,182 93 - - - - 4,253 108 4,372 243 - - - -
65.00 4,033 93 - - - - 4,112 122 4,246 287 - - - -
67.50 3,883 93 - - - - 3,975 153 4,122 329 - - - -
70.00 3,734 93 - - - - 3,839 183 4,003 378 - - - -
72.50 3,584 93 - - - - 3,706 223 3,885 432 - - - -
75.00 3,434 93 - - - - 3,573 264 3,768 486 - - - -
77.50 3,284 93 - - - - 3,444 308 3,656 544 - - - -
80.00 3,135 93 - - - - 3,317 361 3,544 610 - - - -
82.50 2,985 105 3,024 169 3,105 297 3,193 412 3,437 674 3,682 897 - -
85.00 2,835 133 2,882 208 2,974 347 3,072 473 3,331 738 3,589 977 - -
87.50 2,685 175 2,742 255 2,846 406 2,952 536 3,228 816 3,496 1,054 - -
90.00 2,537 221 2,603 306 2,722 467 2,836 601 3,128 893 3,408 1,132 3,651 1,320
92.50 2,387 276 2,468 361 2,599 527 2,724 666 3,030 968 3,321 1,212 3,571 1,410
95.00 2,240 332 2,335 421 2,480 602 2,613 739 2,936 1,047 3,236 1,303 3,493 1,501
97.50 2,091 393 2,204 485 2,364 675 2,506 815 2,843 1,137 3,153 1,392 3,417 1,593
100.00 1,943 459 2,076 553 2,253 758 2,401 901 2,752 1,216 3,072 1,473 3,343 1,684
102.50 1,797 529 1,952 628 2,143 848 2,300 986 2,665 1,302 2,994 1,563 3,272 1,776
105.00 1,653 601 1,832 710 2,037 935 2,203 1,071 2,580 1,391 2,917 1,655 3,201 1,865
107.50 1,513 680 1,716 802 1,934 1,026 2,107 1,173 2,497 1,493 2,843 1,752 3,132 1,967
110.00 1,373 764 1,604 898 1,836 1,125 2,016 1,273 2,416 1,588 2,769 1,851 3,065 2,069
112.50 1,239 856 1,494 1,011 1,740 1,221 1,926 1,368 2,339 1,687 2,701 1,953 3,000 2,172
115.00 1,111 953 1,381 1,121 1,648 1,332 1,842 1,476 2,265 1,789 2,634 2,058 2,936 2,274
117.50 1,004 1,062 1,298 1,231 1,562 1,441 1,762 1,586 2,193 1,893 2,568 2,160 2,873 2,376
120.00 903 1,173 1,207 1,350 1,480 1,546 1,685 1,693 2,123 2,000 2,505 2,259 2,813 2,475
122.50 817 1,298 1,110 1,472 1,403 1,666 1,610 1,802 2,055 2,112 2,443 2,374 2,753 2,580
125.00 732 1,442 1,025 1,594 1,328 1,782 1,539 1,919 1,991 2,222 2,384 2,484 2,695 2,691
127.50 656 1,587 944 1,723 1,255 1,897 1,469 2,034 1,927 2,330 2,325 2,595 2,638 2,803
130.00 585 1,735 873 1,857 1,187 2,022 1,403 2,151 1,866 2,437 2,269 2,705 2,583 2,915
132.50 518 1,883 799 1,987 1,118 2,145 1,339 2,267 1,807 2,556 2,215 2,814 2,529 3,026
135.00 456 2,032 734 2,121 1,052 2,269 1,266 2,390 1,732 2,674 2,141 2,922 2,477 3,137
137.50 400 2,181 670 2,259 988 2,395 1,204 2,513 1,675 2,792 2,087 3,038 2,425 3,246
140.00 348 2,333 612 2,395 929 2,525 1,143 2,638 1,619 2,909 2,034 3,158 2,376 3,357
142.50 302 2,483 557 2,535 861 2,656 1,084 2,763 1,567 3,026 1,982 3,278 2,326 3,473
145.00 258 2,634 506 2,676 809 2,787 1,031 2,889 1,513 3,145 1,933 3,396 2,278 3,593
147.50 221 2,784 458 2,817 758 2,920 980 3,020 1,464 3,271 1,884 3,514 - -
150.00 187 2,935 416 2,961 - - 931 3,152 1,415 3,397 1,836 3,631 - -
152.50 154 3,085 375 3,105 - - 885 3,283 1,368 3,522 1,792 3,750 - -
155.00 126 3,235 339 3,250 - - 841 3,414 1,322 3,646 1,745 3,870 - -
157.50 103 3,385 305 3,396 - - 798 3,548 1,278 3,772 1,702 3,997 - -
160.00 93 3,535 275 3,542 - - 757 3,685 1,236 3,895 1,660 4,125 - -
162.50 93 3,685 - - - - 719 3,822 1,195 4,029 1,619 4,250 - -
165.00 93 3,835 - - - - 682 3,958 1,155 4,160 1,578 4,376 - -
167.50 93 3,985 - - - - 647 4,095 1,116 4,292 1,540 4,501 - -
170.00 93 4,135 - - - - 615 4,234 1,079 4,423 - - - -
172.50 93 4,285 - - - - 582 4,375 1,042 4,555 - - - -
175.00 93 4,435 - - - - 551 4,514 1,007 4,686 - - - -
177.50 93 4,585 - - - - 523 4,656 974 4,819 - - - -
180.00 93 4,735 - - - - 496 4,797 942 4,955 - - - -
182.50 93 4,885 - - - - 470 4,938 910 5,091 - - - -
185.00 93 5,035 - - - - 446 5,083 880 5,228 - - - -
187.50 93 5,185 - - - - 421 5,227 849 5,366 - - - -
190.00 93 5,335 - - - - 400 5,371 822 5,503 - - - -
192.50 93 5,485 - - - - 379 5,516 794 5,640 - - - -
195.00 93 5,635 - - - - 358 5,660 769 5,779 - - - -
197.50 93 5,785 - - - - 340 5,805 743 5,917 - - - -
200.00 93 5,935 - - - - 322 5,952 718 6,057 - - - -
205.00 93 6,235 - - - - 290 6,247 671 6,339 - - - -
210.00 93 6,535 - - - - 258 6,535 626 6,624 - - - -
215.00 93 6,835 - - - - 231 6,835 587 6,908 - - - -
220.00 93 7,135 - - - - 207 7,135 548 7,191 - - - -
225.00 93 7,435 - - - - 187 7,435 513 7,481 - - - -
230.00 93 7,735 - - - - 166 7,735 479 7,770 - - - -
235.00 93 8,035 - - - - 148 8,035 448 8,063 - - - -
240.00 93 8,335 - - - - 133 8,335 419 8,335 - - - -
245.00 93 8,635 - - - - 120 8,635 394 8,635 - - - -
250.00 93 8,935 - - - - 107 8,935 368 8,935 - - - -
255.00 93 9,235 - - - - 102 9,235 344 9,235 - - - -
260.00 93 9,535 - - - - 101 9,535 321 9,535 - - - -
265.00 93 9,835 - - - - 100 9,835 302 9,835 - - - -
270.00 93 10,135 - - - - 99 10,135 283 10,135 - - - -
275.00 93 10,435 - - - - 97 10,435 266 10,435 - - - -
BOC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,808 83 - - - - 5,808 83 - - - - - -
14.00 5,559 83 - - - - 5,558 83 - - - - - -
14.50 5,309 83 - - - - 5,308 83 - - - - - -
15.00 5,059 83 - - - - 5,058 83 - - - - - -
15.50 4,809 83 - - - - 4,808 83 4,808 110 - - - -
16.00 4,559 83 - - - - 4,558 84 4,558 122 - - - -
16.50 4,309 83 4,309 83 4,308 83 4,308 95 4,308 132 4,308 202 - -
17.00 4,059 83 4,059 83 4,059 88 4,058 107 4,058 149 4,181 272 - -
17.50 3,809 83 3,809 83 3,809 99 3,808 119 3,808 200 3,962 330 4,136 439
18.00 3,559 83 3,559 88 3,559 112 3,558 135 3,558 270 3,757 408 3,938 516
18.50 3,309 83 3,309 100 3,309 128 3,308 186 3,308 333 3,562 483 3,757 614
19.00 3,059 92 3,059 118 3,059 181 3,058 233 3,058 417 3,374 574 3,573 703
19.50 2,809 123 2,809 140 2,809 229 2,808 318 2,956 512 3,184 670 3,403 809
20.00 2,559 167 2,559 198 2,559 297 2,558 396 2,769 605 3,007 780 3,228 920
21.00 2,055 313 2,076 367 2,127 503 2,180 616 2,403 844 2,667 1,024 2,910 1,171
22.00 1,559 538 1,558 641 1,626 779 1,768 892 2,064 1,114 2,354 1,293 2,612 1,438
23.00 1,051 834 1,104 978 1,270 1,114 1,413 1,204 1,760 1,424 2,058 1,593 2,330 1,740
24.00 648 1,298 753 1,391 945 1,486 1,125 1,557 1,481 1,764 1,791 1,924 2,075 2,064
25.00 422 1,794 488 1,836 684 1,897 847 1,947 1,240 2,128 1,556 2,275 1,840 2,401
26.00 221 2,295 307 2,316 479 2,345 643 2,372 1,022 2,519 1,339 2,647 1,622 2,763
27.00 116 2,792 173 2,791 330 2,791 466 2,792 833 2,928 1,139 3,035 1,426 3,144
28.00 83 3,292 139 3,291 218 3,291 342 3,292 666 3,364 969 3,439 1,248 3,542
29.00 83 3,792 116 3,791 153 3,791 233 3,792 529 3,860 815 3,788 1,084 3,949
30.00 83 4,292 99 4,291 134 4,291 168 4,292 416 4,354 677 4,392 951 4,441
31.00 83 4,792 88 4,791 116 4,791 147 4,792 325 4,852 574 4,888 814 4,933
32.00 83 5,292 83 5,291 104 5,291 131 5,292 244 5,350 481 5,384 714 5,428
33.00 83 5,792 83 5,791 92 5,791 119 5,792 181 5,848 405 5,880 600 5,924
34.00 83 6,292 83 6,291 86 6,291 107 6,292 168 6,346 335 6,374 514 6,420
35.00 83 6,791 - - - - 99 6,792 156 6,844 - - - -
BUD (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.00 2,942 85 2,969 85 3,000 85 3,036 121 3,173 292 3,255 532 3,302 649
6.25 2,692 104 2,719 104 2,760 149 2,804 206 2,964 360 3,056 629 3,116 755
6.50 2,443 135 2,476 158 2,526 191 2,582 268 2,762 457 2,855 741 2,935 878
6.75 2,193 178 2,240 214 2,300 272 2,365 361 2,568 548 2,675 862 2,756 1,000
7.00 1,944 241 2,000 304 2,078 369 2,156 450 2,381 670 2,496 1,000 2,588 1,132
7.25 1,700 325 1,794 397 1,895 477 1,977 562 2,200 792 2,333 1,139 2,437 1,277
7.50 1,452 435 1,571 521 1,685 610 1,788 699 2,037 924 2,168 1,282 2,286 1,430
7.75 1,204 565 1,359 660 1,496 760 1,604 842 1,870 1,072 2,016 1,434 2,147 1,581
8.00 965 707 1,165 809 1,313 916 1,427 992 1,720 1,225 1,879 1,605 2,015 1,745
8.25 785 873 985 977 1,134 1,087 1,263 1,159 1,597 1,375 1,773 1,737 1,915 1,878
8.50 633 1,082 806 1,176 980 1,267 1,116 1,337 1,443 1,555 1,609 1,944 1,772 2,081
8.75 500 1,334 665 1,394 842 1,462 976 1,532 1,325 1,745 1,502 2,132 1,663 2,264
9.00 389 1,590 529 1,615 712 1,676 842 1,724 1,207 1,931 1,383 2,312 1,554 2,449
9.25 304 1,840 431 1,861 601 1,912 727 1,962 1,097 2,122 1,281 2,505 1,449 2,627
9.50 225 2,090 349 2,101 501 2,136 634 2,175 995 2,325 1,189 2,701 1,362 2,823
9.75 180 2,340 286 2,343 429 2,371 555 2,401 904 2,534 1,083 2,896 1,269 3,020
10.00 148 2,590 223 2,591 357 2,604 489 2,630 811 2,744 1,004 3,106 1,190 3,216
10.50 105 3,090 112 3,090 244 3,095 352 3,105 671 3,189 839 3,517 1,043 3,627
11.00 85 3,590 87 3,590 141 3,590 244 3,590 540 3,638 726 3,952 911 4,045
11.50 85 4,090 85 4,090 89 4,090 173 4,090 435 4,110 603 4,388 801 4,474
12.00 85 4,590 85 4,590 85 4,590 130 4,590 342 4,590 518 4,842 694 4,909
12.50 85 5,090 85 5,090 85 5,090 85 5,090 286 5,090 434 5,292 603 5,359
13.00 85 5,590 85 5,590 85 5,590 85 5,590 229 5,590 367 5,755 - -
13.50 85 6,090 85 6,090 85 6,090 85 6,090 166 6,090 311 6,211 - -
14.00 85 6,590 85 6,590 85 6,590 85 6,590 127 6,590 260 6,678 - -
14.50 85 7,090 85 7,090 85 7,090 85 7,090 85 7,090 224 7,157 - -
15.00 85 7,590 - - - - 85 7,590 85 7,590 - - - -
15.50 85 8,090 - - - - 85 8,090 85 8,090 - - - -
16.00 85 8,590 - - - - 85 8,590 85 8,590 - - - -
16.50 85 9,090 - - - - 85 9,090 85 9,090 - - - -
17.00 85 9,590 - - - - 85 9,590 85 9,590 - - - -
17.50 85 10,090 - - - - 85 10,090 85 10,090 - - - -
18.00 85 10,590 - - - - 85 10,590 85 10,590 - - - -
18.50 85 11,090 - - - - 85 11,090 - - - - - -
19.00 85 11,590 - - - - 85 11,590 - - - - - -
19.50 85 12,090 - - - - - - - - - - - -
20.00 85 12,590 - - - - - - - - - - - -
21.00 85 13,590 - - - - - - - - - - - -
22.00 85 14,590 - - - - - - - - - - - -
23.00 85 15,590 - - - - - - - - - - - -
BYD (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 90,739 1,261 - - - - 91,178 1,261 - - - - - -
82.50 89,490 1,261 - - - - 89,944 1,261 - - - - - -
85.00 88,244 1,261 - - - - 88,710 1,261 - - - - - -
87.50 86,994 1,261 - - - - 87,474 1,261 - - - - - -
90.00 85,749 1,261 - - - - 86,240 1,261 - - - - - -
92.50 84,499 1,261 - - - - 85,006 1,261 - - - - - -
95.00 83,252 1,261 - - - - 83,770 1,261 - - - - - -
97.50 82,004 1,261 - - - - 82,536 1,261 - - - - - -
100.00 80,757 1,261 - - - - 81,301 1,261 - - - - - -
102.50 79,507 1,261 - - - - 80,067 1,261 - - - - - -
105.00 78,262 1,261 - - - - 78,830 1,261 - - - - - -
107.50 77,012 1,261 - - - - 77,595 1,261 - - - - - -
110.00 75,765 1,261 - - - - 76,361 1,261 - - - - - -
112.50 74,517 1,261 - - - - 75,125 1,261 - - - - - -
115.00 73,270 1,261 - - - - 73,889 1,261 - - - - - -
117.50 72,021 1,261 - - - - 72,654 1,261 - - - - - -
120.00 70,774 1,261 - - - - 71,419 1,261 - - - - - -
122.50 69,526 1,261 - - - - 70,217 1,261 - - - - - -
125.00 68,318 1,261 - - - - 69,007 1,261 - - - - - -
127.50 67,069 1,261 - - - - 67,811 1,261 - - - - - -
130.00 65,823 1,261 - - - - 66,594 1,261 - - - - - -
132.50 64,574 1,261 - - - - 65,392 1,261 - - - - - -
135.00 63,327 1,261 - - - - 64,172 1,261 - - - - - -
137.50 62,078 1,261 - - - - 62,967 1,261 - - - - - -
140.00 60,830 1,261 - - - - 61,774 1,261 - - - - - -
142.50 59,583 1,261 - - - - 60,566 1,261 - - - - - -
145.00 58,334 1,261 - - - - 59,370 1,266 - - - - - -
147.50 57,088 1,261 - - - - 58,173 1,271 - - - - - -
150.00 55,839 1,261 - - - - 56,974 1,276 - - - - - -
152.50 54,590 1,261 - - - - 55,786 1,281 - - - - - -
155.00 53,344 1,261 53,626 1,261 53,970 1,261 54,605 1,296 57,275 2,813 58,639 4,927 - -
157.50 52,095 1,261 52,382 1,261 52,770 1,266 53,414 1,306 56,147 3,123 57,814 5,342 - -
160.00 50,848 1,261 51,137 1,261 51,567 1,271 52,238 1,401 55,031 3,493 56,759 5,757 - -
162.50 49,599 1,261 49,891 1,261 50,372 1,281 51,062 1,589 53,914 3,809 55,738 6,169 - -
165.00 48,351 1,261 48,646 1,261 49,173 1,291 49,893 1,848 52,814 4,141 54,709 6,576 - -
167.50 47,102 1,261 47,400 1,261 47,990 1,306 48,730 2,100 51,714 4,538 53,618 7,000 - -
170.00 45,855 1,261 46,153 1,261 46,796 1,416 47,579 2,347 50,590 4,941 52,630 7,514 - -
172.50 44,607 1,261 44,905 1,266 45,616 1,671 46,426 2,657 49,511 5,309 51,589 8,025 - -
175.00 43,358 1,261 43,658 1,271 44,442 1,916 45,286 2,987 48,483 5,720 50,572 8,519 - -
177.50 42,109 1,261 42,452 1,351 43,264 2,190 44,156 3,317 47,440 6,187 49,613 9,012 - -
180.00 40,861 1,331 41,268 1,603 42,097 2,527 43,027 3,697 46,395 6,631 48,703 9,618 - -
182.50 39,582 1,545 40,042 1,863 40,770 2,836 41,656 4,120 45,375 7,224 47,754 10,054 - -
185.00 38,332 1,797 38,831 2,160 39,618 3,195 40,562 4,519 44,364 7,648 46,811 10,657 - -
187.50 37,087 2,086 37,627 2,496 38,480 3,608 39,480 4,938 43,352 8,232 45,844 11,254 - -
190.00 35,837 2,412 36,432 2,855 37,349 4,028 38,409 5,463 42,359 8,747 44,942 11,843 - -
192.50 34,592 2,776 35,239 3,242 36,234 4,459 37,348 5,958 41,383 9,371 44,040 12,439 46,229 14,654
195.00 33,347 3,181 34,053 3,657 35,129 4,981 36,302 6,460 40,440 9,975 43,106 13,020 45,415 15,352
197.50 32,101 3,622 32,880 4,088 34,033 5,480 35,276 7,011 38,784 10,582 41,688 13,552 43,991 16,043
200.00 30,854 4,105 31,720 4,560 32,955 6,001 34,255 7,612 37,885 11,189 41,410 14,357 43,232 16,555
205.00 28,370 5,106 29,426 5,567 30,841 7,223 32,265 8,826 36,127 12,480 39,318 15,570 41,707 17,909
210.00 25,895 6,136 27,521 6,682 28,783 8,512 30,335 10,178 34,426 13,698 37,730 16,874 40,209 19,212
215.00 23,431 7,215 25,291 7,911 26,792 9,923 28,464 11,517 32,775 15,089 36,150 18,230 38,883 20,833
220.00 21,072 8,369 23,108 9,252 25,188 11,354 27,034 12,973 31,606 16,577 35,042 19,964 37,788 22,206
225.00 18,639 9,643 21,051 10,779 23,225 12,844 25,184 14,498 30,038 18,112 33,559 21,443 36,348 23,912
230.00 16,254 11,043 19,057 12,516 21,484 14,584 23,542 16,130 28,398 19,590 32,080 22,978 35,060 25,501
235.00 13,926 12,611 17,121 14,452 19,702 16,316 21,825 17,843 26,960 21,293 30,720 24,493 33,927 27,042
240.00 12,058 14,483 15,347 16,419 18,071 18,188 20,277 19,561 25,581 23,087 29,440 26,181 32,618 28,731
245.00 10,538 16,927 13,668 18,483 16,535 20,062 18,861 21,489 24,312 24,808 28,165 27,931 31,581 30,313
250.00 9,183 19,421 12,087 20,669 15,068 22,020 17,460 23,352 22,951 26,540 26,975 29,654 30,462 32,214
255.00 7,965 21,934 10,623 22,823 13,700 24,245 16,113 25,483 21,742 28,617 25,827 31,528 29,166 33,574
260.00 6,848 24,442 9,269 25,079 12,408 26,350 14,860 27,576 20,568 30,505 24,761 33,463 28,184 35,374
265.00 5,814 26,959 8,042 27,412 11,197 28,558 13,668 29,537 19,422 32,366 23,789 35,398 27,263 37,623
270.00 4,859 29,465 6,931 29,738 10,071 30,753 12,544 31,704 18,326 34,416 22,645 37,162 26,271 39,228
275.00 3,970 31,965 5,940 32,214 9,033 33,005 11,492 33,846 17,279 36,472 21,613 39,079 25,275 41,326
280.00 3,180 34,465 5,060 34,611 8,081 35,264 10,514 36,032 16,286 38,472 20,781 41,135 24,327 43,226
285.00 2,437 36,965 4,278 37,041 7,204 37,589 9,597 38,268 15,330 40,446 19,853 43,105 23,490 45,159
290.00 1,944 39,465 3,594 39,465 6,407 39,913 8,742 40,511 14,429 42,586 18,678 45,177 22,342 47,195
295.00 1,561 41,978 3,002 42,151 5,683 42,504 7,948 43,042 13,569 44,974 17,772 47,230 21,478 49,196
300.00 1,264 44,482 2,507 44,658 5,020 44,920 7,217 45,375 12,749 47,159 17,173 49,258 20,613 51,230
310.00 1,261 49,489 1,721 49,662 - - 5,917 50,150 11,243 50,880 15,487 53,543 19,097 55,327
320.00 1,261 54,492 1,281 54,662 - - 4,832 55,013 9,886 55,754 13,986 57,864 17,712 59,496
330.00 1,261 59,494 1,266 59,661 - - 3,911 60,000 8,675 60,521 12,748 61,345 16,309 63,847
340.00 1,261 64,497 - - - - 3,160 64,998 7,517 65,517 11,563 66,311 15,069 67,078
350.00 1,261 69,500 - - - - 2,493 69,997 6,581 70,512 10,388 71,000 13,996 71,541
360.00 1,261 74,502 - - - - 2,019 74,994 5,744 75,497 9,481 75,956 12,869 76,495
370.00 1,261 79,503 - - - - 1,636 79,984 - - - - - -
380.00 1,261 84,501 - - - - 1,323 84,972 - - - - - -
390.00 1,261 89,500 - - - - 1,276 89,957 - - - - - -
400.00 1,261 94,500 - - - - 1,271 94,944 - - - - - -
BYE (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,394 462 - - - - 12,687 742 13,136 1,229 - - - -
18.00 11,893 545 - - - - 12,217 880 12,717 1,395 - - - -
18.50 11,393 647 11,475 686 11,598 868 11,764 1,017 12,296 1,584 12,729 2,267 13,056 2,776
19.00 10,895 765 10,986 852 11,123 1,024 11,308 1,188 11,891 1,783 12,341 2,505 12,706 3,022
19.50 10,396 903 10,495 1,012 10,656 1,199 10,859 1,366 11,484 1,978 11,977 2,742 12,357 3,269
20.00 9,896 1,059 10,009 1,189 10,192 1,374 10,416 1,560 11,094 2,209 11,615 2,986 12,010 3,506
21.00 8,897 1,422 9,048 1,574 9,281 1,783 9,554 1,987 10,334 2,693 10,908 3,506 11,372 4,065
22.00 7,897 1,838 8,126 2,024 8,461 2,253 8,813 2,475 9,610 3,219 10,237 4,065 10,748 4,632
23.00 6,893 2,279 7,245 2,532 7,650 2,783 8,048 2,998 8,914 3,790 9,599 4,662 10,150 5,238
24.00 5,891 2,774 6,315 3,092 6,764 3,362 7,281 3,575 8,255 4,423 8,986 5,286 9,616 5,868
25.00 4,899 3,335 5,479 3,708 6,014 3,994 6,501 4,211 7,645 5,055 8,415 5,923 9,060 6,510
26.00 4,113 3,981 4,718 4,383 5,319 4,666 5,860 4,942 7,053 5,768 7,867 6,630 8,579 7,203
27.00 3,468 4,734 4,008 5,119 4,721 5,395 5,247 5,727 6,505 6,477 7,363 7,320 8,103 7,904
28.00 2,893 5,692 3,437 5,920 4,111 6,159 4,706 6,509 5,987 7,246 6,865 8,058 7,633 8,606
29.00 2,394 6,717 2,931 6,813 3,579 7,134 4,190 7,356 5,517 8,012 6,414 8,809 7,216 9,369
30.00 1,971 7,741 2,473 7,785 3,082 7,995 3,697 8,220 5,060 8,830 6,004 9,560 6,835 10,126
31.00 1,584 8,758 2,075 8,769 2,638 8,915 3,281 9,102 4,642 9,660 5,579 10,364 6,438 10,886
32.00 1,230 9,761 1,725 9,753 2,258 9,857 2,899 10,013 4,265 10,501 5,208 11,179 6,071 11,679
33.00 941 10,761 1,417 10,748 1,917 10,812 2,535 10,935 3,906 11,376 4,871 11,976 5,757 12,500
34.00 749 11,761 1,160 11,751 1,602 11,785 2,193 11,883 3,568 12,257 4,516 12,826 5,431 13,308
35.00 605 12,761 947 12,758 1,336 12,767 1,908 12,832 3,265 13,161 4,219 13,687 5,101 14,118
36.00 498 13,761 760 13,761 1,131 13,755 1,672 13,802 2,986 14,076 3,938 14,540 4,833 14,981
37.00 416 14,761 607 14,761 948 14,755 1,451 14,778 2,716 14,997 3,659 15,419 4,588 15,843
38.00 391 15,761 446 15,761 792 15,761 1,245 15,765 2,489 15,943 3,396 16,317 4,320 16,697
39.00 391 16,761 391 16,761 660 16,761 1,081 16,759 2,258 16,894 3,179 17,214 - -
40.00 391 17,761 391 17,761 - - 938 17,761 2,056 17,851 2,961 18,120 - -
41.00 391 18,761 391 18,761 - - 822 18,761 1,889 18,815 2,744 19,056 - -
42.00 391 19,761 391 19,761 - - 701 19,761 1,718 19,793 2,547 19,991 - -
43.00 391 20,761 391 20,761 - - 612 20,761 1,563 20,772 2,397 20,933 - -
44.00 391 21,761 391 21,761 - - 519 21,761 1,428 21,765 2,228 21,883 - -
45.00 391 22,761 391 22,761 - - 431 22,761 1,290 22,761 2,060 22,844 - -
46.00 391 23,761 391 23,761 - - 421 23,761 1,172 23,761 1,915 23,818 - -
47.00 391 24,761 391 24,761 - - 411 24,761 1,077 24,761 1,782 24,788 - -
48.00 391 25,761 391 25,761 - - 401 25,761 979 25,761 1,668 25,761 - -
49.00 391 26,761 - - - - 391 26,761 880 26,761 1,551 26,761 - -
CCC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,012 47 - - - - 2,038 47 - - - - - -
2.40 1,912 47 - - - - 1,937 51 - - - - - -
2.50 1,812 47 - - - - 1,838 55 - - - - - -
2.60 1,714 47 - - - - 1,741 57 - - - - - -
2.70 1,614 47 - - - - 1,642 63 - - - - - -
2.80 1,514 47 - - - - 1,553 68 1,593 85 - - - -
2.90 1,414 52 - - - - 1,453 75 1,508 93 - - - -
3.00 1,314 60 - - - - 1,352 83 1,408 131 - - - -
3.10 1,214 72 1,228 72 1,239 83 1,267 92 1,323 164 1,406 221 1,473 269
3.20 1,114 87 1,128 87 1,153 92 1,180 130 1,249 196 1,318 248 1,398 299
3.30 1,014 105 1,028 105 1,053 130 1,091 165 1,161 242 1,254 295 1,334 354
3.40 914 131 938 129 963 165 1,001 198 1,094 288 1,175 336 1,256 393
3.50 814 162 845 170 881 202 920 247 1,014 331 1,108 392 1,199 447
3.60 714 200 744 219 779 254 827 308 942 385 1,038 444 1,130 507
3.70 615 246 656 264 701 314 751 364 879 437 975 504 1,070 557
3.80 515 298 579 328 629 374 681 418 813 500 912 564 1,018 625
3.90 421 355 499 392 553 440 618 492 745 569 857 630 955 680
4.00 350 425 423 479 493 524 553 561 676 627 800 697 910 746
4.10 288 525 354 561 421 603 495 639 624 702 752 761 854 819
4.20 242 625 291 644 367 686 435 723 571 775 703 831 808 889
4.30 197 727 238 748 309 763 383 787 525 853 651 903 758 958
4.40 164 827 180 833 261 851 342 875 479 933 609 979 709 1,027
4.50 137 927 143 927 227 945 300 961 430 1,007 566 1,065 669 1,101
4.60 116 1,027 120 1,027 171 1,039 254 1,053 393 1,092 521 1,138 628 1,185
4.70 100 1,127 109 1,127 129 1,127 224 1,145 354 1,182 488 1,219 596 1,268
4.80 87 1,227 100 1,227 119 1,227 193 1,227 313 1,272 453 1,310 553 1,348
4.90 77 1,327 92 1,327 111 1,327 159 1,327 286 1,359 417 1,388 519 1,425
5.00 69 1,427 87 1,427 103 1,427 119 1,427 260 1,427 380 1,472 486 1,514
5.25 55 1,677 75 1,677 89 1,677 104 1,677 198 1,677 314 1,677 411 1,677
5.50 47 1,927 67 1,927 80 1,927 92 1,927 156 1,927 260 1,927 347 1,927
5.75 47 2,177 60 2,177 72 2,177 84 2,177 111 2,177 201 2,177 296 2,177
6.00 47 2,427 56 2,427 67 2,427 77 2,427 103 2,427 162 2,427 242 2,427
6.25 47 2,677 52 2,677 63 2,677 72 2,677 96 2,677 117 2,677 206 2,677
6.50 47 2,927 49 2,927 59 2,927 68 2,927 89 2,927 109 2,927 167 2,927
6.75 47 3,177 47 3,177 56 3,177 64 3,177 85 3,177 104 3,177 - -
7.00 47 3,427 47 3,427 53 3,427 61 3,427 81 3,427 99 3,427 - -
7.25 47 3,677 - - - - 59 3,677 77 3,677 95 3,677 - -
CCE (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,025 99 - - - - - - - - - - - -
4.30 4,925 99 - - - - - - - - - - - -
4.40 4,825 99 - - - - - - - - - - - -
4.50 4,725 99 - - - - - - - - - - - -
4.60 4,625 99 - - - - - - - - - - - -
4.70 4,525 99 - - - - 4,581 99 - - - - - -
4.80 4,425 99 - - - - 4,477 101 - - - - - -
4.90 4,325 99 - - - - 4,378 105 - - - - - -
5.00 4,225 99 - - - - 4,279 111 - - - - - -
5.25 3,975 99 3,995 99 4,026 105 4,053 123 4,148 166 4,266 286 - -
5.50 3,727 99 3,747 99 3,769 117 3,792 140 3,919 230 4,056 337 - -
5.75 3,477 99 3,499 107 3,518 133 3,573 156 3,710 289 3,862 443 - -
6.00 3,227 105 3,251 124 3,294 150 3,345 176 3,498 375 3,677 515 - -
6.25 2,978 132 3,015 140 3,063 173 3,114 280 3,298 450 3,488 630 3,549 824
6.50 2,728 168 2,765 168 2,830 244 2,896 341 3,106 548 3,308 724 3,381 945
6.75 2,479 220 2,531 239 2,597 339 2,690 447 2,911 670 3,137 857 3,226 1,071
7.00 2,229 287 2,294 313 2,383 425 2,476 546 2,734 787 2,971 977 3,063 1,215
7.25 1,984 374 2,075 407 2,176 549 2,282 670 2,562 914 2,813 1,107 2,911 1,344
7.50 1,731 478 1,843 539 1,963 679 2,100 807 2,396 1,056 2,660 1,255 2,767 1,493
7.75 1,491 596 1,629 679 1,781 839 1,912 956 2,234 1,201 2,513 1,395 2,631 1,651
8.00 1,257 726 1,439 847 1,600 996 1,745 1,117 2,086 1,358 2,370 1,555 2,498 1,802
8.25 1,034 886 1,255 1,033 1,428 1,173 1,581 1,284 1,942 1,521 2,243 1,715 2,378 1,964
8.50 838 1,082 1,080 1,236 1,267 1,356 1,429 1,457 1,804 1,693 2,113 1,882 2,252 2,142
8.75 691 1,319 934 1,446 1,128 1,555 1,289 1,649 1,680 1,866 1,987 2,058 2,132 2,308
9.00 562 1,564 792 1,661 993 1,759 1,177 1,847 1,552 2,054 1,867 2,236 2,033 2,475
9.25 464 1,806 653 1,870 875 1,956 1,046 2,037 1,438 2,246 1,764 2,424 1,929 2,665
9.50 359 2,055 554 2,102 765 2,169 934 2,247 1,321 2,439 1,659 2,608 1,817 2,847
9.75 289 2,305 449 2,336 665 2,390 830 2,456 1,223 2,641 1,560 2,796 1,726 3,029
10.00 236 2,555 358 2,555 556 2,620 735 2,678 1,120 2,835 1,458 2,994 1,632 3,224
10.50 164 3,055 271 3,055 430 3,055 565 3,117 959 3,262 1,279 3,393 1,462 3,611
11.00 123 3,555 186 3,555 288 3,555 446 3,555 799 3,688 1,128 3,822 1,310 4,013
11.50 99 4,055 161 4,055 206 4,055 346 4,055 661 4,055 982 4,235 1,169 4,421
12.00 99 4,555 144 4,555 184 4,555 278 4,555 555 4,555 860 4,555 1,048 4,845
12.50 99 5,055 129 5,055 165 5,055 202 5,055 468 5,055 750 5,055 946 5,263
13.00 99 5,555 119 5,555 152 5,555 185 5,555 374 5,555 652 5,555 835 5,555
13.50 99 6,055 109 6,055 140 6,055 170 6,055 308 6,055 575 6,055 752 6,055
14.00 99 6,555 - - - - 160 6,555 232 6,555 492 6,555 - -
14.50 99 7,055 - - - - 150 7,055 218 7,055 439 7,055 - -
CDA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,570 81 2,574 81 2,578 81 2,581 81 2,591 81 2,601 81 2,601 81
0.20 2,321 81 2,327 81 2,331 81 2,336 81 2,349 81 2,370 81 2,371 83
0.25 2,071 81 2,078 81 2,083 81 2,090 81 2,119 83 2,120 88 2,121 91
0.30 1,823 81 1,829 81 1,836 81 1,844 85 1,869 91 1,869 100 1,870 103
0.35 1,573 83 1,582 85 1,590 89 1,598 93 1,619 101 1,628 109 1,628 113
0.40 1,324 96 1,333 97 1,343 101 1,363 105 1,369 112 1,419 127 1,421 132
0.45 1,074 117 1,086 119 1,108 117 1,113 121 1,163 131 1,169 215 1,219 222
0.50 825 153 837 153 855 152 899 152 911 155 961 306 1,012 366
0.55 580 220 593 218 633 256 679 255 738 313 795 445 846 502
0.60 350 347 385 377 396 377 448 408 562 464 671 588 677 682
0.65 226 569 232 573 280 604 290 606 424 651 493 809 552 858
0.70 173 826 176 830 179 833 184 835 340 839 414 987 481 1,075
0.75 144 1,069 148 1,069 153 1,069 161 1,069 255 1,095 334 1,200 342 1,245
0.80 127 1,319 131 1,319 140 1,319 147 1,319 164 1,319 252 1,450 260 1,457
0.85 115 1,569 123 1,569 131 1,569 137 1,569 152 1,569 163 1,663 169 1,707
0.90 107 1,819 116 1,819 124 1,819 131 1,819 144 1,819 153 1,912 160 1,915
0.95 101 2,069 111 2,069 119 2,069 125 2,069 137 2,069 147 2,120 155 2,165
1.00 97 2,319 108 2,319 115 2,319 120 2,319 133 2,319 140 2,369 148 2,371
1.05 93 2,569 104 2,569 111 2,569 117 2,569 129 2,569 139 2,617 143 2,621
1.10 91 2,819 101 2,819 108 2,819 113 2,819 125 2,819 135 2,837 140 2,870
1.15 88 3,069 99 3,069 - - 111 3,069 123 3,069 131 3,075 - -
1.20 85 3,319 - - - - 109 3,319 120 3,319 127 3,319 - -
1.25 84 3,569 - - - - 107 3,569 117 3,569 125 3,569 - -
1.30 83 3,819 - - - - 105 3,819 116 3,819 - - - -
CGN (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 17,610 437 - - - - 17,774 437 - - - - - -
1.45 17,111 437 - - - - 17,274 437 - - - - - -
1.50 16,612 437 - - - - 16,774 437 - - - - - -
1.55 16,114 437 - - - - 16,274 437 - - - - - -
1.60 15,614 437 - - - - 15,776 437 - - - - - -
1.65 15,115 437 - - - - 15,286 437 - - - - - -
1.70 14,616 437 - - - - 14,794 437 14,983 437 - - - -
1.75 14,118 437 - - - - 14,302 437 14,478 444 - - - -
1.80 13,619 437 - - - - 13,810 437 14,087 469 - - - -
1.85 13,120 456 - - - - 13,319 461 13,588 496 - - - -
1.90 12,622 497 - - - - 12,864 502 13,088 521 - - - -
1.95 12,123 544 12,188 550 12,266 549 12,366 545 12,683 545 12,806 883 12,935 1,135
2.00 11,624 597 11,691 604 11,767 602 11,866 598 12,183 582 12,406 1,119 12,435 1,353
2.10 10,627 731 10,699 733 10,770 727 10,942 719 11,271 887 11,499 1,550 11,634 1,765
2.20 9,628 904 9,727 901 9,830 894 10,011 1,037 10,440 1,357 10,678 1,959 10,804 2,297
2.30 8,631 1,141 8,726 1,133 8,886 1,253 9,075 1,358 9,601 1,617 9,848 2,353 10,002 2,672
2.40 7,634 1,448 7,725 1,533 7,878 1,715 8,063 1,799 8,751 2,181 9,102 2,874 9,260 3,191
2.50 6,636 1,821 6,792 2,025 7,037 2,174 7,249 2,332 7,977 2,717 8,345 3,476 8,501 3,773
2.60 5,606 2,280 5,856 2,523 6,195 2,722 6,427 2,863 7,278 3,238 7,657 4,068 7,831 4,354
2.70 4,597 2,799 4,958 3,099 5,414 3,282 5,668 3,408 6,571 3,857 6,976 4,672 7,258 5,038
2.80 3,739 3,438 4,178 3,739 4,705 3,979 4,983 4,101 5,847 4,570 6,248 5,403 6,544 5,771
2.90 3,101 4,198 3,467 4,498 3,983 4,739 4,383 4,911 5,301 5,253 5,751 6,085 6,152 6,429
3.00 2,525 5,112 3,000 5,261 3,337 5,526 3,772 5,708 4,748 6,024 5,199 6,814 5,614 7,150
3.10 2,009 6,143 2,464 6,189 2,784 6,350 3,138 6,500 4,180 6,799 4,656 7,628 5,103 7,871
3.20 1,656 7,175 2,014 7,160 2,353 7,287 2,730 7,360 3,711 7,690 4,217 8,428 4,644 8,671
3.30 1,370 8,175 1,679 8,155 1,944 8,220 2,318 8,284 3,354 8,524 3,747 9,228 4,236 9,449
3.40 1,149 9,175 1,186 9,175 1,658 9,193 1,891 9,253 2,860 9,416 3,406 10,093 3,887 10,321
3.50 983 10,175 1,016 10,175 1,379 10,170 1,619 10,215 2,630 10,309 3,053 10,953 3,577 11,182
3.60 855 11,175 887 11,175 1,101 11,175 1,344 11,185 2,250 11,258 2,683 11,814 3,229 12,023
3.70 757 12,175 786 12,175 800 12,175 1,053 12,175 2,017 12,211 2,473 12,663 2,876 12,887
3.80 678 13,175 707 13,175 719 13,175 731 13,175 1,784 13,217 2,080 13,597 2,674 13,713
3.90 616 14,175 643 14,175 654 14,175 679 14,175 1,545 14,175 1,859 14,435 2,473 14,646
4.00 565 15,175 592 15,175 602 15,175 642 15,175 1,293 15,175 1,612 15,355 2,244 15,564
4.10 524 16,175 549 16,175 558 16,175 610 16,175 1,021 16,175 1,367 16,270 2,039 16,474
4.20 488 17,175 513 17,175 530 17,175 584 17,175 703 17,175 1,087 17,266 - -
4.30 459 18,175 483 18,175 509 18,175 560 18,175 674 18,175 765 18,175 - -
4.40 437 19,175 457 19,175 491 19,175 538 19,175 649 19,175 733 19,175 - -
4.50 437 20,175 437 20,175 473 20,175 520 20,175 625 20,175 702 20,175 - -
CHT (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,550 241 - - - - 16,859 241 - - - - - -
44.00 16,048 241 - - - - 16,369 241 16,642 241 - - - -
45.00 15,548 241 - - - - 15,874 241 16,153 241 - - - -
46.00 15,048 241 15,159 241 15,276 241 15,379 241 15,670 241 15,812 241 15,809 241
47.00 14,548 241 14,664 241 14,779 241 14,889 241 15,181 241 15,334 241 15,336 241
48.00 14,051 241 14,167 241 14,284 241 14,395 241 14,697 241 14,851 246 14,853 246
49.00 13,549 241 13,667 241 13,789 241 13,905 241 14,214 241 14,372 251 14,376 251
50.00 13,049 241 13,171 241 13,298 241 13,415 241 13,725 241 13,888 256 13,892 256
52.50 11,800 241 11,930 241 12,058 241 12,180 241 12,520 246 12,696 359 12,703 395
55.00 10,517 241 10,686 241 10,820 241 10,954 241 11,314 256 11,512 570 11,534 635
57.50 9,269 241 9,378 241 9,482 241 9,606 256 9,956 402 10,213 851 10,226 994
60.00 8,022 272 8,138 268 8,253 316 8,405 412 8,803 667 9,093 1,217 9,138 1,444
62.50 6,774 495 6,893 542 7,044 601 7,278 709 7,717 1,037 8,002 1,671 8,085 2,000
65.00 5,526 901 5,670 958 5,852 1,018 6,104 1,133 6,629 1,517 6,949 2,205 7,066 2,643
67.50 4,276 1,420 4,542 1,518 4,719 1,594 4,984 1,715 5,620 2,092 5,994 2,843 6,190 3,388
70.00 3,011 2,033 3,365 2,209 3,678 2,305 4,001 2,459 4,680 2,825 5,088 3,599 5,424 4,204
72.50 2,042 2,970 2,361 3,084 2,771 3,217 3,079 3,378 3,866 3,671 4,286 4,368 4,723 5,077
75.00 1,451 4,247 1,668 4,262 1,997 4,367 2,369 4,448 3,122 4,656 3,568 5,378 4,113 6,007
77.50 967 5,512 1,145 5,523 1,433 5,568 1,758 5,596 2,528 5,761 2,943 6,300 3,584 7,014
80.00 627 6,767 746 6,767 1,011 6,767 1,296 6,780 2,037 6,972 2,411 7,368 3,097 8,028
82.50 394 8,017 479 8,017 698 8,017 967 8,017 1,625 8,043 1,956 8,493 2,698 9,110
85.00 252 9,267 299 9,267 493 9,267 702 9,267 1,298 9,267 1,584 9,597 2,340 10,209
87.50 241 10,517 241 10,517 342 10,517 511 10,517 1,028 10,517 1,268 10,675 2,029 11,338
90.00 241 11,767 241 11,767 261 11,767 392 11,767 816 11,767 1,025 11,875 1,772 12,498
92.50 241 13,017 241 13,017 251 13,017 293 13,017 638 13,017 815 13,017 1,543 13,669
95.00 241 14,267 241 14,267 246 14,267 256 14,267 518 14,267 647 14,267 1,350 14,859
97.50 241 15,517 241 15,517 241 15,517 251 15,517 413 15,517 524 15,517 1,193 16,075
100.00 241 16,767 241 16,767 241 16,767 246 16,767 326 16,767 404 16,767 1,032 17,166
102.50 241 18,017 241 18,017 241 18,017 241 18,017 261 18,017 338 18,017 943 18,343
105.00 241 19,267 241 19,267 241 19,267 241 19,267 256 19,267 260 19,267 826 19,497
107.50 241 20,517 241 20,517 241 20,517 241 20,517 251 20,517 251 20,517 - -
CHU (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,414 135 - - - - 6,505 135 - - - - - -
3.70 6,214 135 - - - - 6,303 135 - - - - - -
3.80 6,014 135 - - - - 6,102 135 - - - - - -
3.90 5,814 135 - - - - 5,899 135 - - - - - -
4.00 5,614 135 - - - - 5,698 135 - - - - - -
4.10 5,414 135 - - - - 5,502 135 - - - - - -
4.20 5,214 135 - - - - 5,305 135 - - - - - -
4.30 5,014 135 - - - - 5,127 139 5,249 175 - - - -
4.40 4,814 135 - - - - 4,926 147 5,075 187 - - - -
4.50 4,615 135 4,658 135 4,678 141 4,725 160 4,875 198 5,003 489 - -
4.60 4,415 142 4,458 143 4,481 153 4,523 172 4,702 276 4,830 539 4,906 681
4.70 4,215 159 4,258 162 4,303 164 4,351 183 4,526 341 4,676 597 4,755 762
4.80 4,015 180 4,058 182 4,103 179 4,151 195 4,350 405 4,502 681 4,600 843
4.90 3,815 204 3,858 204 3,903 202 3,974 274 4,194 467 4,347 761 4,447 917
5.00 3,615 234 3,658 232 3,723 270 3,774 345 4,016 561 4,190 842 4,294 998
5.25 3,121 333 3,189 363 3,274 387 3,369 487 3,616 749 3,815 1,061 3,938 1,228
5.50 2,621 484 2,711 520 2,818 574 2,951 700 3,247 983 3,455 1,306 3,619 1,507
5.75 2,125 691 2,254 753 2,385 818 2,523 950 2,886 1,254 3,120 1,599 3,295 1,775
6.00 1,626 939 1,837 1,047 2,001 1,126 2,153 1,240 2,551 1,559 2,794 1,891 3,008 2,085
6.25 1,196 1,234 1,433 1,367 1,636 1,483 1,802 1,580 2,245 1,889 2,515 2,208 2,742 2,394
6.50 888 1,706 1,094 1,794 1,309 1,888 1,493 1,973 1,926 2,209 2,245 2,547 2,477 2,726
6.75 658 2,210 801 2,243 1,002 2,322 1,209 2,373 1,676 2,622 1,999 2,918 2,245 3,101
7.00 470 2,718 589 2,727 809 2,771 982 2,817 1,461 3,011 1,777 3,285 2,017 3,450
7.25 348 3,218 436 3,218 608 3,242 802 3,267 1,263 3,423 1,573 3,665 1,841 3,848
7.50 266 3,718 325 3,718 473 3,718 608 3,741 1,083 3,859 1,380 4,074 1,649 4,224
7.75 212 4,218 223 4,218 327 4,218 479 4,218 923 4,310 1,213 4,484 1,501 4,643
8.00 175 4,718 188 4,718 224 4,718 395 4,718 751 4,767 1,058 4,914 1,333 5,051
8.25 149 5,218 170 5,218 203 5,218 309 5,218 684 5,218 939 5,347 1,219 5,471
8.50 135 5,718 155 5,718 186 5,718 215 5,718 576 5,718 801 5,799 1,078 5,910
8.75 135 6,218 143 6,218 171 6,218 199 6,218 509 6,218 706 6,218 976 6,354
9.00 135 6,718 135 6,718 160 6,718 184 6,718 441 6,718 597 6,718 863 6,718
9.25 135 7,218 135 7,218 - - 174 7,218 371 7,218 533 7,218 - -
9.50 135 7,718 135 7,718 - - 164 7,718 295 7,718 465 7,718 - -
9.75 135 8,218 135 8,218 - - 156 8,218 207 8,218 395 8,218 - -
CIT (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,439 88 - - - - - - - - - - - -
4.80 3,339 88 - - - - 3,342 88 3,352 107 - - - -
4.90 3,239 88 3,239 88 3,240 88 3,242 89 3,252 113 3,269 131 - -
5.00 3,139 88 3,139 88 3,140 88 3,142 96 3,152 120 3,171 179 3,227 225
5.25 2,889 112 2,889 113 2,890 112 2,893 112 2,902 140 2,922 232 3,019 302
5.50 2,639 146 2,640 146 2,640 145 2,642 144 2,654 233 2,697 308 2,819 395
5.75 2,389 197 2,390 196 2,390 193 2,392 190 2,404 313 2,501 403 2,629 495
6.00 2,140 265 2,140 264 2,140 274 2,142 296 2,175 408 2,308 526 2,435 608
6.25 1,890 353 1,890 351 1,890 375 1,892 398 1,973 530 2,119 637 2,257 731
6.50 1,642 450 1,644 469 1,656 487 1,671 512 1,777 662 1,941 770 2,100 869
6.75 1,389 549 1,393 586 1,405 622 1,444 656 1,600 812 1,772 923 1,928 1,018
7.00 1,138 685 1,144 733 1,170 769 1,236 836 1,423 975 1,615 1,085 1,789 1,173
7.25 879 866 898 912 954 965 1,046 1,025 1,264 1,157 1,458 1,254 1,637 1,341
7.50 683 1,128 719 1,144 770 1,179 889 1,225 1,115 1,344 1,326 1,437 1,504 1,518
7.75 553 1,384 584 1,384 627 1,406 732 1,445 976 1,542 1,187 1,629 1,378 1,702
8.00 455 1,637 467 1,632 498 1,638 602 1,672 862 1,748 1,071 1,826 1,264 1,891
8.25 361 1,880 355 1,882 389 1,889 496 1,906 751 1,966 956 2,030 1,147 2,094
8.50 282 2,130 269 2,132 297 2,133 404 2,144 643 2,186 859 2,245 1,055 2,301
8.75 222 2,379 206 2,382 205 2,383 327 2,386 551 2,418 758 2,466 957 2,507
9.00 178 2,629 166 2,632 168 2,633 240 2,636 465 2,658 674 2,685 867 2,726
9.25 148 2,879 140 2,882 152 2,883 174 2,886 401 2,894 602 2,921 791 2,949
9.50 124 3,129 120 3,132 137 3,133 160 3,136 331 3,144 528 3,154 704 3,185
9.75 107 3,379 105 3,382 125 3,383 146 3,386 282 3,394 464 3,404 638 3,415
10.00 93 3,630 97 3,630 117 3,628 136 3,630 231 3,627 407 3,626 584 3,624
10.50 88 4,128 - - - - 120 4,128 164 4,126 321 4,124 - -
11.00 88 4,627 - - - - 108 4,627 145 4,624 228 4,623 - -
11.50 88 5,127 - - - - 100 5,127 132 5,123 - - - -
12.00 88 5,626 - - - - 91 5,626 123 5,623 - - - -
CKH (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,178 172 - - - - 9,192 172 9,236 172 - - - -
28.00 8,678 172 8,678 172 - - 8,694 172 8,735 172 8,877 246 - -
29.00 8,178 172 8,178 172 - - 8,194 172 8,234 172 8,436 351 - -
30.00 7,678 172 7,678 172 7,680 172 7,695 172 7,724 220 7,997 442 - -
31.00 7,178 172 7,178 172 7,180 172 7,198 172 7,264 311 7,563 558 - -
32.00 6,679 172 6,679 172 6,680 172 6,702 216 6,812 419 7,143 713 - -
33.00 6,179 176 6,179 175 6,180 214 6,203 309 6,372 553 6,730 862 7,009 1,011
34.00 5,679 243 5,679 240 5,682 312 5,704 441 5,938 700 6,339 1,048 6,631 1,197
35.00 5,179 338 5,179 354 5,182 448 5,206 588 5,521 892 5,950 1,258 6,266 1,410
36.00 4,679 474 4,679 509 4,682 618 4,737 779 5,120 1,095 5,589 1,485 5,908 1,631
37.00 4,179 656 4,179 692 4,191 825 4,318 1,006 4,725 1,323 5,227 1,728 5,564 1,871
38.00 3,679 857 3,679 912 3,737 1,075 3,915 1,256 4,362 1,590 4,889 1,992 5,241 2,136
39.00 3,179 1,085 3,196 1,165 3,340 1,366 3,575 1,541 4,004 1,865 4,554 2,269 4,914 2,405
40.00 2,674 1,344 2,712 1,449 2,958 1,670 3,195 1,852 3,710 2,174 4,181 2,576 4,621 2,705
41.00 2,153 1,640 2,281 1,807 2,578 2,012 2,834 2,181 3,387 2,501 3,888 2,879 4,325 3,005
42.00 1,695 2,015 1,901 2,190 2,236 2,384 2,493 2,531 3,065 2,810 3,605 3,223 3,990 3,376
43.00 1,400 2,512 1,556 2,639 1,919 2,791 2,191 2,905 2,773 3,158 3,347 3,568 3,787 3,669
44.00 1,150 3,013 1,252 3,088 1,632 3,196 1,911 3,297 2,488 3,527 3,082 3,932 3,522 4,023
45.00 926 3,514 998 3,551 1,372 3,629 1,652 3,731 2,238 3,942 2,854 4,247 3,297 4,376
46.00 718 4,015 773 4,033 1,144 4,099 1,397 4,170 1,994 4,343 2,625 4,628 3,060 4,747
47.00 519 4,516 588 4,521 940 4,568 1,209 4,618 1,798 4,768 2,414 5,022 2,847 5,131
48.00 365 5,016 446 5,014 760 5,043 1,026 5,075 1,585 5,195 2,220 5,424 2,644 5,524
49.00 272 5,516 339 5,514 607 5,529 863 5,552 1,413 5,636 2,023 5,843 2,444 5,926
50.00 215 6,016 261 6,014 497 6,014 707 6,016 1,220 6,083 1,880 6,267 2,263 6,342
52.50 172 7,266 172 7,266 256 7,264 440 7,271 877 7,308 1,488 7,365 1,849 7,414
55.00 172 8,514 172 8,516 172 8,516 258 8,522 618 8,556 1,163 8,609 1,512 8,638
CKP (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,467 341 14,467 341 14,469 341 14,482 341 14,563 341 14,834 431 - -
21.00 13,467 341 13,467 341 13,469 341 13,485 341 13,580 341 13,934 585 - -
22.00 12,467 341 12,467 341 12,469 341 12,486 341 12,652 421 13,051 843 13,375 984
23.00 11,467 389 11,467 389 11,467 382 11,487 375 11,716 615 12,185 1,112 12,550 1,301
24.00 10,467 549 10,467 544 10,469 536 10,488 573 10,816 909 11,356 1,453 11,730 1,663
25.00 9,469 784 9,469 774 9,469 796 9,490 854 9,934 1,235 10,543 1,844 10,962 2,046
26.00 8,469 1,101 8,469 1,107 8,470 1,154 8,548 1,195 9,083 1,653 9,765 2,299 10,210 2,505
27.00 7,469 1,486 7,469 1,510 7,469 1,563 7,638 1,612 8,267 2,110 9,026 2,804 9,503 2,998
28.00 6,462 1,891 6,463 1,950 6,611 2,035 6,856 2,101 7,488 2,664 8,301 3,349 8,823 3,536
29.00 5,460 2,326 5,465 2,451 5,715 2,571 6,011 2,662 6,729 3,282 7,638 3,951 8,162 4,124
30.00 4,443 2,839 4,501 3,030 4,876 3,168 5,206 3,359 6,106 3,919 6,894 4,579 7,548 4,741
31.00 3,360 3,484 3,632 3,681 4,083 3,892 4,462 4,088 5,450 4,585 6,303 5,272 6,859 5,485
32.00 2,760 4,516 2,983 4,583 3,362 4,752 3,770 4,899 4,788 5,335 5,753 5,989 6,417 6,122
33.00 2,283 5,540 2,428 5,552 2,705 5,653 3,166 5,767 4,214 6,122 5,219 6,757 5,877 6,887
34.00 1,854 6,550 1,938 6,544 2,172 6,581 2,624 6,655 3,699 6,982 4,742 7,441 5,396 7,595
35.00 1,455 7,547 1,498 7,545 1,703 7,570 2,144 7,615 3,206 7,853 4,267 8,254 4,930 8,390
36.00 1,070 8,545 1,125 8,545 1,320 8,554 1,718 8,573 2,779 8,740 3,862 9,086 4,495 9,200
37.00 782 9,545 860 9,545 1,030 9,548 1,374 9,555 2,403 9,648 3,465 9,949 4,108 10,043
38.00 599 10,545 632 10,545 787 10,548 1,061 10,555 2,051 10,585 3,114 10,819 3,710 10,913
39.00 470 11,545 498 11,545 577 11,548 846 11,556 1,745 11,586 2,815 11,734 3,389 11,796
40.00 379 12,545 402 12,545 415 12,548 661 12,556 1,466 12,585 2,510 12,637 3,067 12,704
41.00 341 13,545 341 13,545 351 13,549 431 13,556 1,245 13,584 2,249 13,637 2,777 13,669
42.00 341 14,544 - - - - 386 14,556 1,018 14,584 - - - -
43.00 341 15,547 - - - - 350 15,546 879 15,534 - - - -
44.00 341 16,546 - - - - 341 16,546 723 16,552 - - - -
45.00 341 17,546 - - - - 341 17,546 619 17,554 - - - -
46.00 341 18,546 - - - - 341 18,545 502 18,554 - - - -
47.00 341 19,546 - - - - 341 19,545 379 19,554 - - - -
48.00 341 20,545 - - - - 341 20,545 - - - - - -
49.00 341 21,545 - - - - - - - - - - - -
50.00 341 22,545 - - - - - - - - - - - -
52.50 341 25,043 - - - - - - - - - - - -
55.00 341 27,543 - - - - - - - - - - - -
CLI (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 6,788 99 - - - - 6,828 99 - - - - - -
5.50 6,539 99 - - - - 6,581 99 - - - - - -
5.75 6,289 99 - - - - 6,335 99 6,349 99 - - - -
6.00 6,039 99 - - - - 6,093 99 6,096 99 - - - -
6.25 5,791 99 - - - - 5,839 99 5,839 99 - - - -
6.50 5,541 99 - - - - 5,591 99 5,589 99 - - - -
6.75 5,292 99 - - - - 5,343 99 5,363 99 - - - -
7.00 5,042 99 5,068 99 5,092 99 5,105 99 5,110 103 5,129 196 - -
7.25 4,793 99 4,819 99 4,853 99 4,852 99 4,852 150 4,926 238 - -
7.50 4,543 99 4,572 99 4,602 99 4,599 99 4,631 194 4,698 304 4,864 434
7.75 4,295 99 4,323 99 4,367 99 4,369 142 4,400 261 4,482 360 4,664 490
8.00 4,045 99 4,081 99 4,117 99 4,135 184 4,171 322 4,283 425 4,472 594
8.25 3,795 99 3,831 99 3,881 141 3,899 226 3,951 383 4,081 513 4,294 678
8.50 3,545 99 3,579 99 3,644 181 3,662 268 3,732 457 3,898 604 4,119 779
8.75 3,297 105 3,343 108 3,405 226 3,426 333 3,524 552 3,705 706 3,938 876
9.00 3,047 131 3,093 131 3,178 270 3,199 412 3,320 637 3,526 811 3,777 1,003
9.25 2,797 165 2,853 188 2,948 337 2,981 495 3,124 736 3,352 925 3,613 1,123
9.50 2,547 212 2,622 248 2,727 421 2,764 605 2,942 849 3,181 1,034 3,462 1,244
9.75 2,305 274 2,388 344 2,494 502 2,577 706 2,797 963 3,029 1,155 3,245 1,380
10.00 2,058 364 2,169 441 2,295 616 2,381 823 2,620 1,089 2,861 1,286 3,097 1,527
10.50 1,559 587 1,733 697 1,885 868 1,994 1,093 2,280 1,367 2,564 1,567 2,837 1,817
11.00 1,102 865 1,366 1,011 1,511 1,172 1,645 1,398 1,983 1,673 2,292 1,881 2,597 2,137
11.50 769 1,277 1,012 1,398 1,248 1,572 1,323 1,736 1,706 2,019 2,037 2,225 2,357 2,489
12.00 532 1,751 749 1,835 1,009 1,995 1,070 2,138 1,487 2,369 1,817 2,574 2,150 2,831
12.50 355 2,247 523 2,301 821 2,401 863 2,540 1,274 2,791 1,610 2,958 1,938 3,210
13.00 228 2,749 365 2,758 672 2,861 714 3,022 1,088 3,206 1,461 3,361 1,764 3,528
13.50 143 3,248 245 3,248 551 3,331 590 3,479 937 3,626 1,282 3,769 1,590 3,923
14.00 108 3,748 182 3,748 465 3,809 496 3,940 798 4,068 1,134 4,193 1,444 4,328
14.50 99 4,248 120 4,248 381 4,290 414 4,411 676 4,515 1,011 4,618 1,294 4,744
15.00 99 4,748 107 4,748 317 4,781 347 4,887 580 4,972 898 5,064 1,168 5,172
15.50 99 5,248 99 5,248 278 5,270 306 5,362 494 5,432 789 5,512 1,058 5,604
16.00 99 5,748 99 5,748 240 5,748 264 5,851 415 5,906 693 5,972 944 6,045
16.50 99 6,248 99 6,248 203 6,248 226 6,337 345 6,377 610 6,443 877 6,498
17.00 99 6,748 99 6,748 165 6,748 185 6,823 306 6,862 540 6,910 763 6,950
17.50 99 7,248 99 7,248 127 7,248 145 7,325 266 7,347 480 7,396 679 7,435
18.00 99 7,748 99 7,748 99 7,748 99 7,811 221 7,830 416 7,858 617 7,898
18.50 99 8,248 - - - - 99 8,295 179 8,311 - - - -
19.00 99 8,748 - - - - 99 8,801 124 8,819 - - - -
19.50 - - - - - - 99 9,283 - - - - - -
20.00 - - - - - - 99 9,790 - - - - - -
CLP (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,893 237 - - - - - - - - - - - -
44.00 15,394 237 - - - - - - - - - - - -
45.00 14,894 237 - - - - 15,070 237 15,068 237 - - - -
46.00 14,396 237 14,483 237 - - 14,573 237 14,572 237 14,801 237 - -
47.00 13,896 237 13,986 237 - - 14,078 237 14,078 237 14,312 237 - -
48.00 13,397 237 13,491 237 13,568 237 13,583 237 13,585 237 13,821 237 14,101 237
49.00 12,898 237 12,991 237 13,072 237 13,088 237 13,099 237 13,355 237 13,635 237
50.00 12,399 237 12,496 237 12,577 237 12,593 237 12,606 237 12,885 237 13,153 242
52.50 11,152 237 11,251 237 11,342 237 11,358 237 11,404 237 11,701 247 12,005 317
55.00 9,903 237 10,011 237 10,102 237 10,117 237 10,208 268 10,542 401 10,875 524
57.50 8,656 237 8,764 237 8,859 237 8,886 242 9,044 504 9,410 657 9,789 804
60.00 7,418 338 7,530 330 7,622 376 7,644 478 7,920 823 8,328 1,023 8,741 1,178
62.50 6,171 627 6,286 644 6,410 710 6,473 839 6,836 1,279 7,298 1,484 7,742 1,661
65.00 4,922 1,095 5,057 1,137 5,267 1,199 5,335 1,373 5,829 1,861 6,320 2,061 6,804 2,237
67.50 3,657 1,636 3,895 1,758 4,154 1,852 4,257 2,089 4,891 2,559 5,420 2,756 5,926 2,921
70.00 2,438 2,357 2,802 2,531 3,135 2,645 3,296 2,959 3,979 3,408 4,522 3,585 5,040 3,742
72.50 1,703 3,523 1,943 3,589 2,266 3,693 2,455 3,955 3,264 4,279 3,835 4,429 4,380 4,560
75.00 1,148 4,787 1,329 4,803 1,562 4,844 1,774 5,057 2,598 5,279 3,173 5,393 3,721 5,501
77.50 696 6,043 846 6,057 1,018 6,080 1,220 6,221 2,023 6,341 2,587 6,426 3,124 6,505
80.00 411 7,303 500 7,303 651 7,303 787 7,320 1,555 7,453 2,083 7,512 2,598 7,576
82.50 256 8,553 278 8,553 380 8,553 502 8,553 1,169 8,610 1,656 8,641 2,136 8,696
85.00 237 9,803 237 9,803 242 9,803 328 9,803 856 9,803 1,300 9,803 1,741 9,803
87.50 237 11,053 237 11,053 237 11,053 242 11,053 628 11,053 997 11,053 1,414 11,053
90.00 237 12,303 237 12,303 237 12,303 237 12,303 446 12,303 767 12,303 1,134 12,303
92.50 237 13,553 237 13,553 237 13,553 237 13,553 307 13,553 584 13,553 892 13,553
CMB (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 6,869 120 - - - - 6,963 120 - - - - - -
18.00 6,621 120 - - - - 6,722 120 - - - - - -
18.50 6,371 120 - - - - 6,482 120 - - - - - -
19.00 6,121 120 - - - - 6,241 120 - - - - - -
19.50 5,871 120 - - - - 6,000 120 - - - - - -
20.00 5,621 120 5,665 120 5,707 120 5,758 125 5,951 299 6,164 471 6,158 863
21.00 5,121 120 5,161 120 5,215 125 5,285 190 5,512 411 5,758 606 5,757 1,053
22.00 4,623 120 4,670 120 4,739 194 4,830 291 5,098 561 5,367 777 5,362 1,281
23.00 4,125 122 4,186 148 4,275 294 4,384 429 4,693 722 4,999 962 5,001 1,505
24.00 3,625 187 3,710 266 3,821 428 3,954 588 4,310 905 4,644 1,169 4,652 1,772
25.00 3,129 294 3,248 416 3,393 617 3,548 781 3,944 1,129 4,303 1,392 4,311 2,035
26.00 2,644 482 2,814 622 2,991 822 3,189 999 3,601 1,366 3,985 1,649 3,994 2,332
27.00 2,167 704 2,415 869 2,599 1,091 2,819 1,279 3,300 1,632 3,672 1,906 3,690 2,631
28.00 1,699 975 2,012 1,175 2,249 1,393 2,478 1,565 2,995 1,930 3,407 2,190 3,428 2,958
29.00 1,261 1,297 1,646 1,537 1,916 1,732 2,174 1,892 2,689 2,229 3,138 2,490 3,154 3,290
30.00 946 1,719 1,336 1,912 1,623 2,107 1,865 2,236 2,449 2,569 2,885 2,850 2,920 3,636
31.00 694 2,206 1,050 2,351 1,361 2,495 1,617 2,622 2,202 2,934 2,656 3,199 2,674 3,996
32.00 491 2,706 816 2,774 1,123 2,920 1,385 3,014 1,971 3,324 2,441 3,569 2,493 4,356
33.00 332 3,203 619 3,261 914 3,343 1,183 3,453 1,758 3,711 2,239 3,937 2,272 4,743
34.00 208 3,703 456 3,737 740 3,790 1,000 3,877 1,567 4,110 1,996 4,322 2,068 5,131
35.00 149 4,206 344 4,224 590 4,254 838 4,322 1,394 4,527 1,850 4,719 1,904 5,518
36.00 120 4,703 239 4,703 474 4,729 700 4,782 1,233 4,951 1,674 5,125 1,739 5,930
37.00 120 5,203 191 5,203 375 5,203 574 5,242 1,087 5,389 1,524 5,545 1,598 6,336
38.00 120 5,703 148 5,703 285 5,703 475 5,703 959 5,839 1,383 5,975 1,467 6,751
39.00 120 6,203 120 6,203 224 6,203 395 6,203 841 6,296 1,252 6,411 1,343 7,180
40.00 120 6,703 120 6,703 186 6,703 328 6,703 738 6,703 1,138 6,856 1,223 7,606
41.00 120 7,203 120 7,203 145 7,203 256 7,203 651 7,203 1,030 7,203 1,125 8,039
42.00 120 7,703 120 7,703 120 7,703 220 7,703 572 7,703 935 7,703 1,034 8,483
43.00 120 8,203 120 8,203 120 8,203 185 8,203 489 8,203 847 8,203 938 8,919
44.00 120 8,703 120 8,703 120 8,703 146 8,703 429 8,703 765 8,703 - -
45.00 120 9,203 120 9,203 - - 120 9,203 383 9,203 691 9,203 - -
46.00 120 9,703 - - - - 120 9,703 337 9,703 - - - -
47.00 120 10,203 - - - - 120 10,203 288 10,203 - - - -
48.00 120 10,703 - - - - 120 10,703 234 10,703 - - - -
CNC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,200 213 - - - - 13,198 213 - - - - - -
8.25 12,950 213 - - - - 12,948 213 - - - - - -
8.50 12,700 213 - - - - 12,698 213 - - - - - -
8.75 12,450 213 - - - - 12,448 213 - - - - - -
9.00 12,200 213 - - - - 12,198 213 - - - - - -
9.25 11,950 213 - - - - 11,948 213 - - - - - -
9.50 11,700 213 - - - - 11,698 213 - - - - - -
9.75 11,450 213 - - - - 11,448 213 - - - - - -
10.00 11,200 213 - - - - 11,198 213 11,198 213 - - - -
10.50 10,700 213 - - - - 10,698 213 10,698 213 - - - -
11.00 10,200 213 - - - - 10,198 213 10,198 213 - - - -
11.50 9,700 213 - - - - 9,698 213 9,698 232 - - - -
12.00 9,200 213 - - - - 9,198 213 9,198 301 - - - -
12.50 8,700 213 - - - - 8,698 213 8,698 399 - - - -
13.00 8,200 213 8,200 213 8,200 213 8,198 254 8,198 530 8,198 811 8,531 1,084
13.50 7,700 240 7,700 240 7,700 275 7,698 367 7,698 655 7,698 982 8,163 1,277
14.00 7,200 309 7,200 307 7,200 369 7,198 474 7,198 817 7,428 1,187 7,799 1,497
14.50 6,700 403 6,700 430 6,700 492 6,698 615 6,698 1,010 7,041 1,392 7,448 1,722
15.00 6,200 528 6,200 567 6,200 655 6,198 795 6,198 1,201 6,675 1,633 7,104 1,952
15.50 5,701 686 5,701 747 5,700 834 5,698 1,001 5,825 1,449 6,330 1,863 6,767 2,198
16.00 5,201 874 5,201 944 5,200 1,038 5,198 1,247 5,461 1,676 5,969 2,130 6,457 2,476
16.50 4,701 1,086 4,701 1,174 4,700 1,297 4,698 1,513 5,098 1,927 5,661 2,409 6,144 2,751
17.00 4,185 1,315 4,185 1,429 4,183 1,569 4,180 1,775 4,751 2,213 5,331 2,696 5,844 3,049
17.50 3,691 1,563 3,691 1,707 3,697 1,870 3,872 2,082 4,482 2,512 4,952 3,013 5,473 3,361
18.00 3,191 1,852 3,181 2,015 3,242 2,222 3,512 2,415 4,141 2,827 4,670 3,326 5,204 3,674
18.50 2,685 2,184 2,657 2,356 2,875 2,586 3,186 2,777 3,857 3,166 4,389 3,674 4,941 4,004
19.00 2,135 2,591 2,295 2,775 2,549 2,973 2,864 3,141 3,563 3,510 4,130 4,022 4,703 4,352
19.50 1,807 3,097 1,988 3,213 2,246 3,384 2,575 3,529 3,296 3,884 3,884 4,377 4,464 4,707
20.00 1,554 3,611 1,704 3,670 1,955 3,809 2,296 3,947 3,024 4,267 3,637 4,757 4,224 5,067
21.00 1,113 4,634 1,197 4,626 1,481 4,699 1,814 4,813 2,556 5,078 3,205 5,536 3,812 5,838
22.00 708 5,638 754 5,619 1,078 5,668 1,409 5,736 2,156 5,961 2,810 6,253 3,422 6,512
23.00 390 6,618 470 6,616 786 6,630 1,080 6,670 1,792 6,838 2,449 7,087 3,065 7,329
24.00 266 7,618 282 7,616 562 7,615 812 7,630 1,470 7,738 2,146 7,948 2,741 8,157
25.00 213 8,616 214 8,615 389 8,615 605 8,618 1,214 8,683 1,850 8,841 2,465 9,019
26.00 213 9,616 213 9,615 297 9,615 450 9,616 1,002 9,635 1,668 9,742 2,181 9,893
27.00 213 10,616 213 10,615 213 10,615 367 10,616 815 10,635 1,429 10,692 1,963 10,808
28.00 213 11,616 213 11,615 213 11,615 283 11,616 662 11,636 1,235 11,608 1,720 11,723
29.00 213 12,616 213 12,615 213 12,615 213 12,616 556 12,636 1,057 12,608 1,560 12,687
30.00 213 13,616 213 13,615 213 13,614 213 13,616 445 13,636 898 13,650 1,411 13,687
31.00 213 14,616 213 14,614 213 14,614 213 14,616 374 14,636 771 14,650 1,247 14,686
32.00 213 15,616 213 15,614 213 15,614 213 15,616 303 15,636 659 15,650 1,104 15,686
33.00 213 16,615 213 16,614 213 16,614 213 16,616 217 16,635 553 16,650 973 16,683
34.00 213 17,615 213 17,614 213 17,614 213 17,615 213 17,635 495 17,651 890 17,682
35.00 213 18,615 213 18,614 - - 213 18,615 213 18,636 437 18,651 - -
COG (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,329 92 2,336 92 2,370 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,114 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,609 109 1,662 181 1,716 247 1,821 306
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,502 263 1,560 325 1,667 435
0.35 1,068 176 1,095 176 1,138 176 1,143 225 1,341 397 1,451 458 1,512 562
0.40 820 246 871 284 918 325 969 372 1,177 533 1,292 638 1,404 741
0.45 586 343 679 404 735 473 791 518 1,061 714 1,180 814 1,296 912
0.50 396 533 479 593 595 625 658 705 944 890 1,065 986 1,237 1,084
0.55 276 761 378 786 452 854 579 893 824 1,067 1,003 1,166 1,126 1,259
0.60 220 1,014 284 1,021 364 1,048 439 1,117 757 1,287 887 1,377 1,067 1,471
0.65 185 1,264 189 1,275 274 1,305 357 1,340 631 1,462 823 1,555 1,006 1,645
0.70 164 1,514 168 1,514 176 1,530 270 1,561 562 1,681 759 1,765 890 1,858
0.75 149 1,764 153 1,764 164 1,781 175 1,784 490 1,894 693 1,983 828 2,066
0.80 139 2,014 145 2,014 156 2,014 165 2,035 418 2,148 627 2,191 765 2,285
0.85 131 2,264 140 2,264 149 2,264 159 2,264 341 2,360 560 2,445 700 2,494
0.90 124 2,514 135 2,514 144 2,514 153 2,514 259 2,577 492 2,661 635 2,744
0.95 119 2,764 131 2,764 140 2,764 148 2,764 165 2,827 419 2,871 568 2,957
1.00 115 3,014 - - - - 144 3,014 161 3,077 - - - -
1.05 111 3,264 - - - - 141 3,264 157 3,295 - - - -
1.10 108 3,514 - - - - 137 3,514 153 3,545 - - - -
1.15 105 3,764 - - - - 135 3,764 - - - - - -
1.20 103 4,014 - - - - 133 4,014 - - - - - -
1.25 101 4,264 - - - - 131 4,264 - - - - - -
1.30 99 4,514 - - - - 129 4,514 - - - - - -
1.35 97 4,764 - - - - 128 4,764 - - - - - -
1.40 96 5,014 - - - - - - - - - - - -
1.45 95 5,264 - - - - - - - - - - - -
1.50 93 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 8,328 227 - - - - 8,447 663 8,826 1,149 - - - -
8.25 7,826 271 - - - - 7,950 799 8,395 1,345 - - - -
8.50 7,326 332 7,362 465 7,401 737 7,477 962 8,006 1,546 8,579 2,052 8,960 2,436
8.75 6,825 415 6,846 566 6,874 872 7,007 1,139 7,470 1,747 8,230 2,257 8,646 2,685
9.00 6,320 521 6,326 718 6,342 1,087 6,455 1,345 7,124 2,002 7,754 2,529 8,369 2,919
9.25 5,820 658 5,826 915 5,872 1,280 6,062 1,574 6,766 2,236 7,453 2,796 8,069 3,207
9.50 5,320 847 5,326 1,137 5,436 1,527 5,671 1,826 6,444 2,498 7,146 3,082 7,753 3,486
9.75 4,820 1,060 4,838 1,380 5,037 1,802 5,351 2,107 6,130 2,782 6,841 3,355 7,495 3,761
10.00 4,320 1,290 4,350 1,665 4,685 2,075 5,001 2,392 5,796 3,053 6,580 3,648 7,238 4,035
10.50 3,316 1,843 3,515 2,305 3,937 2,696 4,321 2,953 5,268 3,651 5,964 4,283 6,710 4,658
11.00 2,349 2,521 2,795 3,047 3,303 3,365 3,708 3,664 4,706 4,292 5,460 4,912 6,259 5,305
11.50 1,721 3,471 2,189 3,812 2,787 4,135 3,162 4,400 4,181 4,986 4,977 5,619 5,784 5,982
12.00 1,229 4,443 1,710 4,681 2,270 4,948 2,719 5,176 3,733 5,711 4,548 6,279 5,386 6,673
12.50 816 5,426 1,298 5,592 1,868 5,817 2,296 5,950 3,269 6,493 4,159 6,992 4,993 7,405
13.00 510 6,416 954 6,509 1,522 6,665 1,945 6,827 2,948 7,306 3,795 7,761 4,623 8,170
13.50 353 7,422 721 7,446 1,220 7,560 1,627 7,689 2,622 8,163 3,445 8,617 4,292 8,937
14.00 267 8,421 534 8,420 928 8,518 1,352 8,605 2,309 9,034 3,147 9,432 3,912 9,738
14.50 227 9,426 415 9,418 783 9,466 1,121 9,526 2,055 9,816 2,881 10,247 3,686 10,548
15.00 227 10,442 287 10,485 617 10,518 935 10,554 1,797 10,860 2,603 11,125 3,423 11,362
15.50 227 11,418 258 11,417 502 11,417 729 11,417 1,575 11,795 2,379 11,947 3,150 12,537
16.00 227 12,425 238 12,424 403 12,416 627 12,416 1,403 12,731 2,158 12,839 2,901 13,449
16.50 227 13,424 227 13,422 280 13,422 530 13,416 1,218 13,698 1,920 13,806 2,715 14,410
17.00 227 14,422 227 14,421 260 14,421 417 14,421 1,048 14,699 1,795 14,799 2,499 15,370
17.50 227 15,422 227 15,421 242 15,420 300 15,420 964 15,673 1,604 15,756 - -
18.00 227 16,421 227 16,420 - - 282 16,420 816 16,671 1,470 16,750 - -
18.50 227 17,421 227 17,420 - - 267 17,418 737 17,669 1,338 17,744 - -
19.00 227 18,420 - - - - 258 18,417 657 18,665 1,206 18,740 - -
19.50 227 19,418 - - - - 247 19,417 546 19,661 1,073 19,740 - -
20.00 227 20,418 - - - - 236 20,416 452 20,621 1,001 20,710 - -
21.00 227 22,417 - - - - 227 22,414 312 22,615 - - - -
22.00 227 24,416 - - - - 227 24,413 292 24,617 - - - -
23.00 227 26,413 - - - - - - - - - - - -
24.00 227 28,412 - - - - - - - - - - - -
25.00 227 30,410 - - - - - - - - - - - -
COS (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 15,008 316 - - - - 15,029 316 - - - - - -
5.00 14,758 316 - - - - 14,781 316 - - - - - -
5.25 14,135 316 - - - - 14,156 316 - - - - - -
5.50 13,512 316 - - - - 13,532 316 - - - - - -
5.75 12,889 316 - - - - 12,907 316 12,907 400 - - - -
6.00 12,265 316 - - - - 12,282 316 12,282 495 - - - -
6.25 11,641 316 - - - - 11,658 341 11,656 660 - - - -
6.50 11,018 316 - - - - 11,036 479 11,033 802 - - - -
6.75 10,394 330 - - - - 10,412 666 10,411 1,039 - - - -
7.00 9,770 402 - - - - 9,790 849 9,789 1,244 - - - -
7.25 9,148 494 - - - - 9,168 1,068 9,178 1,490 - - - -
7.50 8,524 611 8,547 1,052 8,548 1,163 8,549 1,292 8,570 1,791 8,749 2,224 9,127 2,599
7.75 7,896 760 7,923 1,302 7,924 1,436 7,924 1,568 7,988 2,071 8,246 2,534 8,705 2,951
8.00 7,271 945 7,299 1,597 7,307 1,731 7,318 1,869 7,436 2,416 7,768 2,902 8,316 3,288
8.25 6,648 1,164 6,679 1,893 6,685 2,048 6,709 2,194 6,893 2,749 7,348 3,220 7,899 3,627
8.50 6,021 1,408 6,061 2,225 6,081 2,388 6,120 2,543 6,401 3,136 6,929 3,632 7,529 4,009
8.75 5,394 1,688 5,449 2,590 5,485 2,764 5,553 2,929 5,925 3,536 6,546 4,008 7,184 4,395
9.00 4,766 1,982 4,840 3,003 4,908 3,189 5,006 3,354 5,490 3,960 6,173 4,406 6,837 4,783
9.25 4,143 2,307 4,254 3,446 4,347 3,629 4,489 3,850 5,106 4,400 5,800 4,847 6,487 5,234
9.50 3,528 2,661 3,699 3,934 3,814 4,129 4,016 4,315 4,725 4,851 5,491 5,278 6,191 5,665
9.75 3,053 3,106 3,218 4,444 3,341 4,639 3,536 4,850 4,375 5,336 5,167 5,726 5,896 6,096
10.00 2,654 3,565 2,838 5,023 2,963 5,186 3,142 5,361 4,029 5,811 4,838 6,204 5,569 6,545
10.50 1,981 4,795 2,131 6,218 2,269 6,325 2,499 6,458 3,476 6,829 4,295 7,171 5,047 7,511
11.00 1,450 6,078 1,558 7,441 1,703 7,501 1,966 7,595 2,960 7,905 3,801 8,217 4,508 8,489
11.50 995 7,336 1,130 8,676 1,267 8,719 1,550 8,782 2,478 9,004 3,340 9,260 4,098 9,523
12.00 719 8,586 781 9,920 900 9,942 1,217 9,976 2,108 10,154 2,948 10,362 3,638 10,583
12.50 538 9,836 521 11,161 644 11,173 919 11,203 1,780 11,326 2,583 11,493 3,326 11,698
13.00 421 11,086 406 12,408 381 12,411 659 12,427 1,473 12,509 2,263 12,651 2,966 12,805
13.50 341 12,336 330 13,654 316 13,660 527 13,662 1,242 13,729 1,972 13,829 2,648 13,945
14.00 316 13,586 316 14,899 316 14,901 406 14,911 1,025 14,943 1,698 15,018 2,400 15,107
14.50 316 14,836 316 16,145 316 16,145 316 16,144 865 16,173 1,479 16,226 2,117 16,294
15.00 316 16,086 316 17,391 316 17,393 316 17,394 703 17,401 1,277 17,427 1,912 17,494
15.50 316 17,336 316 18,639 316 18,641 316 18,643 597 18,651 1,158 18,677 - -
16.00 316 18,586 316 19,887 316 19,889 316 19,891 495 19,902 983 19,898 - -
16.50 316 19,836 316 21,132 - - 316 21,132 389 21,129 862 21,149 - -
17.00 316 21,086 316 22,377 - - 316 22,377 316 22,376 760 22,368 - -
17.50 316 22,336 316 23,622 - - 316 23,622 316 23,627 666 23,614 - -
18.00 316 23,586 316 24,868 - - 316 24,870 316 24,878 585 24,868 - -
18.50 316 24,836 316 26,116 - - 316 26,119 316 26,128 481 26,122 - -
19.00 316 26,086 316 27,364 - - 316 27,369 316 27,378 379 27,373 - -
19.50 316 27,336 - - - - 316 28,608 316 28,607 316 28,598 - -
CPA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,904 61 2,924 61 2,944 61 2,964 67 3,039 85 3,039 112 3,045 125
5.75 2,654 61 2,676 61 2,695 65 2,716 75 2,772 97 2,776 125 2,818 179
6.00 2,405 61 2,428 63 2,448 75 2,482 87 2,552 111 2,548 210 2,589 258
6.25 2,155 61 2,185 73 2,209 88 2,228 100 2,321 127 2,346 280 2,381 347
6.50 1,905 79 1,935 87 1,958 103 1,998 117 2,106 212 2,131 364 2,165 443
6.75 1,656 108 1,685 107 1,724 124 1,763 176 1,899 285 1,925 463 1,976 549
7.00 1,406 154 1,448 153 1,487 190 1,551 256 1,699 373 1,726 581 1,806 662
7.25 1,158 230 1,215 246 1,267 297 1,341 353 1,513 501 1,543 713 1,633 802
7.50 910 335 992 365 1,058 427 1,143 499 1,330 627 1,375 860 1,473 944
7.75 671 465 771 520 861 594 962 654 1,168 780 1,217 1,019 1,326 1,101
8.00 473 651 598 714 684 774 796 827 1,015 944 1,076 1,180 1,189 1,257
8.25 343 900 431 931 533 974 638 1,016 875 1,117 939 1,359 1,073 1,431
8.50 237 1,154 296 1,162 404 1,188 524 1,225 748 1,307 816 1,545 953 1,613
8.75 168 1,404 206 1,404 292 1,422 417 1,442 634 1,513 705 1,740 851 1,801
9.00 124 1,654 141 1,654 236 1,654 333 1,654 537 1,721 618 1,943 754 1,999
9.25 96 1,904 120 1,904 146 1,904 241 1,904 451 1,904 519 2,150 670 2,198
9.50 77 2,154 105 2,154 129 2,154 191 2,154 374 2,154 446 2,365 590 2,411
9.75 65 2,404 93 2,404 116 2,404 137 2,404 288 2,404 386 2,577 524 2,623
10.00 61 2,654 85 2,654 105 2,654 124 2,654 245 2,654 327 2,796 451 2,830
10.50 61 3,154 72 3,154 89 3,154 105 3,154 145 3,154 212 3,249 334 3,284
11.00 61 3,654 64 3,654 79 3,654 92 3,654 128 3,654 148 3,711 - -
11.50 61 4,154 - - - - 83 4,154 115 4,154 - - - -
12.00 61 4,654 - - - - 76 4,654 104 4,654 - - - -
12.50 61 5,154 - - - - 71 5,154 96 5,154 - - - -
13.00 61 5,654 - - - - 65 5,654 89 5,654 - - - -
CPC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,770 114 - - - - 4,821 114 - - - - - -
2.60 4,572 114 - - - - 4,625 114 - - - - - -
2.70 4,372 114 - - - - 4,429 114 - - - - - -
2.80 4,172 114 - - - - 4,245 115 - - - - - -
2.90 3,972 114 - - - - 4,044 123 - - - - - -
3.00 3,772 114 - - - - 3,844 134 - - - - - -
3.10 3,572 121 - - - - 3,641 145 3,744 174 - - - -
3.20 3,372 139 3,398 141 3,420 141 3,438 155 3,542 191 3,676 329 3,677 539
3.30 3,172 160 3,198 162 3,218 160 3,269 171 3,372 268 3,526 392 3,530 592
3.40 2,972 187 2,997 187 3,042 186 3,069 190 3,197 336 3,352 489 3,356 710
3.50 2,772 222 2,797 220 2,842 219 2,892 270 3,021 401 3,197 545 3,205 792
3.60 2,572 263 2,614 262 2,661 291 2,710 339 2,864 467 3,041 634 3,050 897
3.70 2,372 315 2,414 312 2,477 361 2,529 405 2,705 561 2,882 720 2,916 1,003
3.80 2,172 377 2,227 395 2,292 433 2,364 476 2,542 652 2,744 802 2,757 1,098
3.90 1,972 449 2,037 478 2,120 509 2,194 574 2,380 745 2,601 911 2,614 1,222
4.00 1,775 529 1,835 565 1,947 606 2,024 701 2,232 854 2,457 1,018 2,494 1,340
4.10 1,575 621 1,677 681 1,769 718 1,867 815 2,100 986 2,329 1,138 2,366 1,451
4.20 1,379 725 1,507 797 1,620 838 1,724 929 1,965 1,094 2,200 1,264 2,240 1,589
4.30 1,185 840 1,331 913 1,452 982 1,577 1,065 1,827 1,234 2,086 1,395 2,125 1,717
4.40 1,015 968 1,182 1,052 1,312 1,136 1,445 1,211 1,705 1,380 1,970 1,536 2,000 1,847
4.50 887 1,120 1,027 1,204 1,188 1,284 1,310 1,358 1,600 1,476 1,833 1,667 1,896 1,989
4.60 759 1,308 886 1,376 1,042 1,450 1,191 1,514 1,472 1,652 1,753 1,777 1,798 2,135
4.70 657 1,509 761 1,556 954 1,623 1,090 1,689 1,361 1,799 1,651 1,944 1,702 2,274
4.80 568 1,711 661 1,744 818 1,796 963 1,840 1,270 1,948 1,547 2,089 1,596 2,428
4.90 478 1,918 568 1,924 727 1,977 881 2,021 1,176 2,109 1,439 2,245 1,509 2,588
5.00 412 2,118 496 2,120 634 2,159 798 2,187 1,080 2,283 1,328 2,404 1,429 2,740
5.25 289 2,618 337 2,618 457 2,629 578 2,652 865 2,712 1,135 2,810 1,212 3,145
5.50 215 3,118 224 3,118 312 3,118 449 3,118 692 3,160 955 3,246 1,048 3,538
5.75 168 3,618 178 3,618 211 3,618 311 3,618 578 3,618 826 3,682 890 3,966
6.00 139 4,118 158 4,118 186 4,118 214 4,118 460 4,118 692 4,118 757 4,404
6.25 118 4,618 142 4,618 168 4,618 192 4,618 383 4,618 585 4,618 660 4,842
6.50 114 5,118 130 5,118 154 5,118 176 5,118 304 5,118 471 5,118 548 5,297
6.75 114 5,618 121 5,618 143 5,618 163 5,618 214 5,618 397 5,618 477 5,750
7.00 114 6,118 114 6,118 134 6,118 154 6,118 200 6,118 320 6,118 409 6,198
7.25 114 6,618 114 6,618 126 6,618 145 6,618 188 6,618 228 6,618 332 6,618
7.50 114 7,118 114 7,118 119 7,118 137 7,118 179 7,118 216 7,118 238 7,118
7.75 114 7,618 114 7,618 114 7,618 131 7,618 170 7,618 206 7,618 227 7,618
8.00 114 8,118 114 8,118 114 8,118 126 8,118 163 8,118 198 8,118 219 8,118
8.25 114 8,618 114 8,618 114 8,618 121 8,618 156 8,618 190 8,618 210 8,618
8.50 114 9,118 114 9,118 114 9,118 117 9,118 151 9,118 182 9,118 - -
CPI (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,162 249 - - - - 13,271 249 - - - - - -
9.50 12,912 249 - - - - 13,012 249 13,139 249 - - - -
9.75 12,662 249 - - - - 12,767 249 12,864 249 - - - -
10.00 12,412 249 - - - - 12,534 249 12,647 249 - - - -
10.50 11,912 249 - - - - 12,026 249 12,190 249 - - - -
11.00 11,414 249 - - - - 11,536 249 11,700 249 - - - -
11.50 10,915 249 - - - - 11,058 249 11,239 276 - - - -
12.00 10,416 249 - - - - 10,576 249 10,794 395 - - - -
12.50 9,917 249 - - - - 10,093 249 10,345 466 - - - -
13.00 9,420 249 - - - - 9,627 276 9,895 606 - - - -
13.50 8,920 249 8,976 249 9,059 249 9,158 359 9,472 723 9,674 1,330 - -
14.00 8,421 249 8,472 249 8,573 303 8,689 476 9,043 896 9,274 1,533 - -
14.50 7,921 305 7,990 305 8,101 429 8,242 613 8,637 1,059 8,880 1,758 9,025 2,125
15.00 7,421 385 7,504 419 7,637 545 7,793 781 8,237 1,250 8,495 1,995 8,654 2,372
15.50 6,922 488 7,027 562 7,183 744 7,362 950 7,843 1,451 8,127 2,240 8,313 2,625
16.00 6,422 619 6,555 710 6,743 927 6,936 1,174 7,465 1,682 7,762 2,512 7,966 2,908
16.50 5,927 778 6,090 891 6,309 1,127 6,535 1,400 7,092 1,951 7,419 2,793 7,650 3,186
17.00 5,430 972 5,628 1,088 5,885 1,370 6,135 1,649 6,743 2,203 7,082 3,061 7,321 3,466
17.50 4,936 1,181 5,183 1,316 5,474 1,625 5,749 1,920 6,398 2,494 6,761 3,369 7,028 3,792
18.00 4,429 1,404 4,703 1,570 5,023 1,904 5,338 2,205 6,066 2,746 6,441 3,688 6,741 4,099
18.50 3,948 1,646 4,341 1,847 4,665 2,220 4,983 2,508 5,747 3,050 6,145 3,992 6,452 4,415
19.00 3,466 1,917 3,941 2,160 4,282 2,545 4,640 2,837 5,430 3,364 5,851 4,336 6,181 4,746
19.50 3,005 2,219 3,524 2,527 3,960 2,888 4,324 3,164 5,137 3,678 5,561 4,677 5,932 5,088
20.00 2,571 2,557 3,158 2,914 3,623 3,252 4,001 3,519 4,857 4,029 5,307 5,016 5,679 5,437
21.00 1,953 3,406 2,507 3,727 3,015 3,986 3,418 4,236 4,319 4,726 4,792 5,747 5,203 6,137
22.00 1,456 4,397 1,948 4,617 2,481 4,851 2,911 5,067 3,805 5,494 4,335 6,483 4,766 6,888
23.00 1,040 5,390 1,474 5,498 2,014 5,680 2,447 5,860 3,367 6,276 3,890 7,274 4,352 7,632
24.00 726 6,394 1,110 6,442 1,618 6,576 2,064 6,720 2,979 7,095 3,519 8,056 3,997 8,429
25.00 487 7,394 816 7,414 1,322 7,508 1,702 7,620 2,624 7,938 3,150 8,877 3,643 9,231
26.00 357 8,394 593 8,394 1,031 8,459 1,446 8,543 2,325 8,808 2,832 9,712 3,340 10,042
27.00 272 9,394 383 9,394 820 9,425 1,176 9,477 2,025 9,696 2,521 10,563 3,062 10,883
28.00 249 10,394 265 10,394 626 10,394 959 10,394 1,762 10,604 2,279 11,433 2,772 11,724
29.00 249 11,394 249 11,394 496 11,394 784 11,394 1,541 11,541 2,028 12,297 2,556 12,589
30.00 249 12,394 249 12,394 352 12,394 631 12,394 1,331 12,394 1,823 13,198 2,336 13,463
31.00 249 13,394 - - - - 506 13,394 1,158 13,394 1,623 14,088 - -
CRB (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 11,363 945 12,231 1,794
16.00 10,364 1,271 11,433 2,179
16.50 9,364 1,648 10,598 2,626
17.00 8,366 2,073 9,789 3,158
17.50 7,374 2,550 9,007 3,687
18.00 6,396 3,068 8,164 4,290
18.50 5,458 3,647 7,489 4,892
19.00 4,701 4,322 6,805 5,590
19.50 4,029 5,046 6,191 6,287
20.00 3,462 5,830 5,610 7,048
21.00 2,449 7,778 4,553 8,549
22.00 1,653 9,808 3,653 10,303
23.00 1,045 11,828 2,906 12,010
24.00 663 13,828 2,312 13,868
25.00 481 15,828 1,831 15,884
26.00 424 17,828 1,408 17,832
27.00 424 19,828 1,088 19,821
28.00 424 21,828 850 21,828
29.00 424 23,828 654 23,828
30.00 424 25,828 509 25,828
31.00 424 27,828 464 27,828
32.00 424 29,828 444 29,828
33.00 424 31,828 424 31,828
34.00 424 33,828 424 33,828
35.00 424 35,828 424 35,828
36.00 424 37,828 424 37,828
37.00 424 39,828 424 39,828
38.00 424 41,828 424 41,828
39.00 424 43,828 - -
40.00 424 45,828 - -
41.00 424 47,828 - -
42.00 424 49,828 - -
43.00 424 51,828 - -
44.00 424 53,828 - -
45.00 424 55,828 - -
CRC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 731 22 - - - - 746 43 - - - - - -
3.30 681 24 - - - - 710 47 - - - - - -
3.40 631 28 637 38 641 46 662 51 701 92 747 124 743 211
3.50 581 34 586 42 604 50 619 56 667 109 711 140 709 233
3.60 531 40 536 47 554 56 577 77 623 132 675 163 671 262
3.70 481 48 496 54 512 76 533 105 587 149 638 184 637 288
3.80 431 60 451 62 473 105 490 122 548 170 606 211 603 322
3.90 381 76 396 94 423 122 446 145 515 198 572 238 571 349
4.00 331 95 356 122 383 153 411 175 481 225 543 262 542 382
4.10 283 121 317 148 350 182 373 203 450 250 513 293 512 413
4.20 238 147 281 179 315 209 341 233 418 285 483 327 483 447
4.30 193 179 243 217 278 246 310 264 386 318 452 359 452 474
4.40 156 222 211 254 250 280 279 302 362 346 429 385 429 515
4.50 128 269 178 297 221 321 251 339 338 381 407 422 407 553
4.60 105 317 148 342 189 362 226 379 311 416 383 455 384 589
4.70 83 366 123 382 169 398 202 414 291 455 359 490 360 627
4.80 68 416 105 425 147 439 181 456 263 492 338 526 340 667
4.90 58 466 85 466 131 485 161 497 245 533 318 563 319 701
5.00 48 516 64 516 115 530 147 541 228 573 296 604 298 742
5.25 35 641 52 641 64 641 105 641 179 673 248 706 249 843
5.50 28 766 46 766 55 766 66 766 143 766 209 808 213 950
5.75 26 891 40 891 50 891 58 891 112 891 175 891 178 1,054
6.00 23 1,016 36 1,016 44 1,016 52 1,016 91 1,016 148 1,016 152 1,165
6.25 22 1,141 32 1,141 40 1,141 48 1,141 66 1,141 117 1,141 121 1,273
6.50 22 1,266 31 1,266 38 1,266 44 1,266 62 1,266 96 1,266 100 1,390
6.75 22 1,391 28 1,391 35 1,391 42 1,391 58 1,391 72 1,391 75 1,508
7.00 22 1,516 27 1,516 34 1,516 39 1,516 54 1,516 67 1,516 71 1,607
7.25 22 1,641 26 1,641 31 1,641 38 1,641 51 1,641 64 1,641 67 1,717
7.50 22 1,766 24 1,766 - - 35 1,766 48 1,766 60 1,766 - -
7.75 22 1,891 23 1,891 - - 34 1,891 47 1,891 58 1,891 - -
8.00 22 2,016 23 2,016 - - 32 2,016 44 2,016 56 2,016 - -
CRG (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,215 40 - - - - 1,251 81 - - - - - -
2.30 1,116 45 1,123 65 1,131 79 1,149 91 1,205 115 1,257 162 1,250 262
2.40 1,016 55 1,025 75 1,032 87 1,041 100 1,126 127 1,177 200 1,171 310
2.50 916 67 925 84 955 100 973 113 1,044 170 1,111 234 1,108 368
2.60 819 84 839 97 857 115 891 129 961 208 1,041 286 1,039 423
2.70 719 108 739 115 772 156 805 193 889 261 969 330 968 475
2.80 624 140 661 140 705 212 739 245 825 323 906 387 907 535
2.90 524 180 569 202 623 263 659 293 757 377 850 439 851 601
3.00 431 232 482 261 547 312 595 352 697 432 791 503 795 667
3.10 338 290 407 337 476 390 526 426 633 501 740 560 742 736
3.20 255 374 344 413 410 463 464 487 585 568 686 635 692 807
3.30 204 471 273 499 348 537 407 561 524 640 628 697 633 882
3.40 160 569 220 595 305 617 356 647 481 718 589 775 595 955
3.50 128 669 154 669 244 708 302 731 435 792 537 850 546 1,029
3.60 104 769 137 769 212 798 272 809 385 873 505 920 511 1,109
3.70 87 869 123 869 176 869 222 869 345 949 459 1,000 469 1,176
3.80 75 969 112 969 136 969 187 969 319 1,034 423 1,073 433 1,265
3.90 68 1,069 103 1,069 125 1,069 146 1,069 272 1,069 384 1,157 395 1,342
4.00 63 1,169 96 1,169 117 1,169 137 1,169 241 1,169 359 1,169 370 1,427
4.10 59 1,269 89 1,269 109 1,269 129 1,269 207 1,269 335 1,269 345 1,514
4.20 55 1,369 85 1,369 104 1,369 123 1,369 165 1,369 308 1,369 319 1,601
4.30 52 1,469 80 1,469 99 1,469 116 1,469 157 1,469 280 1,469 290 1,685
4.40 49 1,569 76 1,569 95 1,569 111 1,569 150 1,569 250 1,569 261 1,769
4.50 47 1,669 73 1,669 89 1,669 107 1,669 144 1,669 215 1,669 227 1,853
4.60 45 1,769 71 1,769 87 1,769 101 1,769 139 1,769 172 1,769 - -
4.70 43 1,869 68 1,869 83 1,869 99 1,869 133 1,869 166 1,869 - -
4.80 41 1,969 65 1,969 - - 95 1,969 129 1,969 161 1,969 - -
4.90 40 2,069 63 2,069 - - 92 2,069 125 2,069 156 2,069 - -
5.00 39 2,169 61 2,169 - - 89 2,169 121 2,169 152 2,169 - -
5.25 39 2,419 57 2,419 - - 83 2,419 113 2,419 141 2,419 - -
5.50 39 2,669 53 2,669 - - 79 2,669 107 2,669 133 2,669 - -
5.75 39 2,919 51 2,919 - - 75 2,919 101 2,919 127 2,919 - -
6.00 39 3,169 49 3,169 - - 71 3,169 97 3,169 121 3,169 - -
6.25 39 3,419 - - - - 68 3,419 93 3,419 - - - -
CRL (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
15.50 2,840 236 2,885 309 2,951 379 3,077 448 3,329 680 3,489 1,111 3,504 1,283
16.00 2,590 317 2,647 395 2,728 472 2,818 545 3,137 810 3,306 1,267 3,326 1,418
16.50 2,341 412 2,414 494 2,507 580 2,608 656 2,896 895 3,134 1,410 3,168 1,561
17.00 2,091 518 2,187 609 2,299 698 2,409 783 2,723 1,064 2,908 1,561 3,012 1,711
17.50 1,841 633 1,966 737 2,095 830 2,239 921 2,553 1,200 2,746 1,716 2,860 1,866
18.00 1,597 767 1,754 882 1,903 972 2,067 1,067 2,391 1,349 2,599 1,878 2,720 2,020
18.50 1,353 915 1,550 1,034 1,719 1,126 1,871 1,227 2,251 1,496 2,481 2,037 2,587 2,194
19.00 1,175 1,077 1,357 1,204 1,545 1,288 1,705 1,397 2,097 1,656 2,335 2,200 2,454 2,362
19.50 1,010 1,261 1,182 1,379 1,380 1,468 1,543 1,568 1,950 1,822 2,215 2,366 2,328 2,533
20.00 858 1,460 1,033 1,569 1,226 1,661 1,402 1,762 1,806 1,987 2,057 2,540 2,214 2,709
21.00 608 1,944 778 1,996 956 2,070 1,138 2,144 1,546 2,370 1,825 2,910 1,993 3,084
22.00 413 2,452 571 2,468 731 2,525 913 2,561 1,337 2,768 1,581 3,253 1,794 3,461
23.00 261 2,954 413 2,955 557 2,984 727 3,027 1,145 3,127 1,397 3,643 1,613 3,863
24.00 165 3,457 296 3,453 417 3,455 585 3,476 980 3,553 1,233 4,040 1,455 4,259
25.00 120 3,957 199 3,957 312 3,955 448 3,961 838 4,034 1,083 4,467 1,308 4,638
26.00 106 4,457 140 4,457 228 4,455 352 4,457 723 4,490 976 4,895 1,168 5,059
27.00 106 4,957 106 4,957 161 4,957 272 4,955 612 4,996 854 5,377 1,058 5,504
28.00 106 5,457 106 5,457 121 5,457 212 5,457 523 5,482 752 5,860 950 5,941
29.00 106 5,957 106 5,957 111 5,957 164 5,957 430 5,976 657 6,312 857 6,385
30.00 106 6,457 106 6,457 106 6,457 121 6,457 363 6,471 575 6,781 776 6,843
31.00 106 6,957 106 6,957 106 6,957 116 6,957 304 6,957 505 7,241 692 7,301
32.00 106 7,457 106 7,457 106 7,457 111 7,457 263 7,457 436 7,682 - -
33.00 106 7,957 106 7,957 - - 106 7,957 223 7,957 390 8,189 - -
34.00 106 8,457 106 8,457 - - 106 8,457 181 8,457 341 8,667 - -
35.00 106 8,957 106 8,957 - - 106 8,957 150 8,957 296 9,117 - -
36.00 106 9,457 106 9,457 - - 106 9,457 133 9,457 258 9,593 - -
37.00 106 9,957 106 9,957 - - 106 9,957 126 9,957 231 10,075 - -
38.00 106 10,457 - - - - 106 10,457 121 10,457 203 10,555 - -
39.00 106 10,957 - - - - 106 10,957 116 10,957 176 10,982 - -
40.00 106 11,457 - - - - 106 11,457 111 11,457 - - - -
41.00 106 11,957 - - - - 106 11,957 106 11,957 - - - -
42.00 106 12,457 - - - - 106 12,457 106 12,457 - - - -
CSA (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,444 652 - - - - 26,786 652 - - - - - -
7.50 25,197 652 - - - - 25,596 652 - - - - - -
7.75 23,950 652 24,096 652 24,216 652 24,334 652 24,360 824 24,402 950 24,435 1,086
8.00 22,702 652 22,872 652 22,981 652 23,076 740 23,076 899 23,072 1,066 23,080 1,203
8.25 21,452 703 21,622 711 21,747 704 21,844 883 21,844 1,016 21,840 1,183 22,097 1,606
8.50 20,203 848 20,370 851 20,536 841 20,646 1,068 20,684 1,135 20,752 1,328 20,820 1,945
8.75 18,954 1,031 19,116 1,026 19,278 1,011 19,366 1,301 19,396 1,296 19,462 1,743 19,737 2,297
9.00 17,706 1,256 17,876 1,247 18,024 1,229 18,135 1,592 18,135 1,719 18,130 2,304 18,623 2,768
9.25 16,457 1,548 16,635 1,531 16,789 1,513 16,959 1,947 17,007 2,130 17,103 2,671 17,584 3,356
9.50 15,208 1,908 15,394 1,886 15,594 1,869 15,697 2,420 15,740 2,678 15,969 3,280 16,582 3,867
9.75 13,976 2,333 14,207 2,321 14,402 2,317 14,522 2,907 14,597 3,294 14,910 3,943 15,407 4,559
10.00 12,732 2,816 12,957 2,816 13,200 2,816 13,333 3,481 13,499 3,966 13,873 4,545 14,440 5,187
10.50 10,215 3,813 10,503 3,843 10,802 3,904 11,035 4,726 11,391 5,557 11,889 6,145 12,797 6,712
11.00 7,682 4,901 8,085 5,051 8,561 5,232 8,830 6,611 9,328 7,358 10,076 7,866 11,208 8,461
11.50 5,373 6,823 5,751 6,857 6,401 7,058 6,827 8,726 7,534 9,368 8,532 9,817 9,710 10,290
12.00 4,137 9,422 4,349 9,422 4,611 9,449 5,081 11,008 5,991 11,487 7,091 11,848 8,406 12,286
12.50 3,148 11,922 3,240 11,922 3,435 11,922 3,628 13,385 4,624 13,744 5,802 14,044 7,152 14,375
13.00 2,271 14,422 2,354 14,422 2,424 14,422 2,626 15,634 3,542 15,849 4,748 16,088 6,054 16,323
13.50 1,632 16,922 1,703 16,922 1,755 16,922 1,796 17,998 2,732 18,164 3,878 18,330 5,077 18,511
14.00 1,211 19,422 1,269 19,422 1,306 19,422 1,369 20,458 2,047 20,590 3,054 20,653 4,271 20,857
14.50 934 21,922 984 21,922 1,040 21,922 1,177 22,958 1,503 23,003 2,452 23,047 3,506 23,140
15.00 746 24,422 790 24,422 907 24,422 1,036 25,398 1,330 25,388 1,995 25,386 3,007 25,515
15.50 652 26,922 656 26,922 806 26,922 918 27,913 1,199 27,958 1,513 28,002 2,412 28,090
16.00 652 29,422 652 29,422 726 29,422 828 30,339 1,102 30,339 1,397 30,350 2,025 30,481
16.50 652 31,922 652 31,922 664 31,922 765 32,866 1,004 32,912 1,292 32,957 1,548 33,041
17.00 652 34,422 652 34,422 652 34,422 708 35,297 939 35,324 1,184 35,350 1,435 35,439
17.50 652 36,922 652 36,922 652 36,922 656 37,758 889 37,746 1,107 37,743 1,324 37,824
18.00 652 39,422 652 39,422 652 39,422 652 40,255 837 40,287 1,047 40,316 1,254 40,399
18.50 652 41,922 - - - - 652 42,697 778 42,685 - - - -
19.00 652 44,422 - - - - - - - - - - - -
CSE (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,659 124 - - - - - - - - - - - -
17.50 7,409 124 - - - - 7,503 124 - - - - - -
18.00 7,160 124 - - - - 7,260 124 - - - - - -
18.50 6,910 124 - - - - 7,019 124 - - - - - -
19.00 6,661 124 - - - - 6,761 124 - - - - - -
19.50 6,411 124 - - - - 6,523 124 - - - - - -
20.00 6,161 124 - - - - 6,282 124 6,420 163 - - - -
21.00 5,661 124 5,701 124 5,736 124 5,797 124 5,971 244 6,115 615 6,144 819
22.00 5,163 124 5,209 124 5,257 124 5,312 140 5,526 348 5,681 794 5,718 1,010
23.00 4,664 124 4,708 124 4,772 167 4,852 248 5,096 492 5,269 1,009 5,321 1,228
24.00 4,165 135 4,222 156 4,299 257 4,398 375 4,678 650 4,876 1,231 4,942 1,455
25.00 3,665 207 3,739 250 3,844 400 3,956 523 4,283 837 4,501 1,487 4,571 1,717
26.00 3,169 324 3,244 398 3,401 574 3,537 724 3,905 1,058 4,139 1,724 4,233 1,988
27.00 2,671 505 2,801 587 2,969 796 3,146 957 3,547 1,302 3,798 2,028 3,898 2,281
28.00 2,176 730 2,359 843 2,570 1,056 2,762 1,224 3,195 1,572 3,481 2,325 3,596 2,586
29.00 1,701 993 1,954 1,162 2,191 1,375 2,389 1,535 2,871 1,869 3,169 2,653 3,304 2,913
30.00 1,266 1,321 1,587 1,530 1,853 1,719 2,070 1,866 2,575 2,188 2,926 2,981 3,059 3,209
31.00 963 1,755 1,266 1,934 1,574 2,096 1,772 2,224 2,297 2,529 2,651 3,329 2,784 3,603
32.00 712 2,240 991 2,367 1,280 2,502 1,512 2,600 2,050 2,869 2,417 3,727 2,543 3,957
33.00 507 2,741 756 2,796 1,054 2,933 1,273 3,008 1,826 3,238 2,175 4,104 2,333 4,332
34.00 345 3,243 550 3,266 857 3,343 1,087 3,421 1,616 3,639 1,970 4,497 2,123 4,718
35.00 228 3,743 407 3,750 682 3,801 908 3,861 1,434 4,047 1,764 4,904 1,939 5,105
36.00 164 4,243 283 4,243 534 4,267 751 4,313 1,271 4,474 1,592 5,307 1,768 5,511
37.00 124 4,743 207 4,743 421 4,743 612 4,782 1,101 4,907 1,398 5,737 1,596 5,921
38.00 124 5,243 158 5,243 315 5,243 498 5,243 961 5,358 1,257 6,155 1,467 6,332
39.00 124 5,743 124 5,743 255 5,743 403 5,743 833 5,806 1,117 6,593 1,331 6,762
40.00 124 6,243 124 6,243 162 6,243 315 6,243 727 6,243 999 7,032 1,201 7,190
41.00 124 6,743 124 6,743 124 6,743 259 6,743 625 6,743 894 7,475 1,094 7,621
42.00 124 7,243 124 7,243 124 7,243 197 7,243 543 7,243 787 7,932 992 8,064
43.00 124 7,743 124 7,743 124 7,743 156 7,743 470 7,743 709 8,382 895 8,508
44.00 124 8,243 124 8,243 - - 124 8,243 391 8,243 618 8,840 - -
45.00 124 8,743 124 8,743 - - 124 8,743 343 8,743 548 9,305 - -
46.00 124 9,243 124 9,243 - - 124 9,243 292 9,243 482 9,762 - -
47.00 124 9,743 124 9,743 - - 124 9,743 259 9,743 437 10,229 - -
48.00 124 10,243 - - - - 124 10,243 201 10,243 372 10,696 - -
49.00 124 10,743 - - - - 124 10,743 162 10,743 328 11,169 - -
CSP (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 2,744 501 2,777 498 2,783 681 2,793 711 2,834 806 3,006 974 3,198 1,129
3.90 2,546 577 2,579 589 2,587 779 2,598 823 2,663 911 2,851 1,077 3,065 1,237
4.00 2,346 657 2,397 693 2,399 879 2,413 934 2,502 1,033 2,707 1,215 2,930 1,355
4.10 2,146 736 2,207 784 2,211 992 2,223 1,044 2,345 1,154 2,571 1,341 2,813 1,478
4.20 1,938 828 2,007 888 2,021 1,119 2,047 1,156 2,200 1,275 2,444 1,454 2,693 1,604
4.30 1,734 932 1,824 1,004 1,850 1,244 1,894 1,281 2,060 1,398 2,282 1,592 2,518 1,735
4.40 1,529 1,036 1,637 1,132 1,669 1,371 1,717 1,420 1,930 1,538 2,166 1,735 2,422 1,878
4.50 1,350 1,164 1,473 1,248 1,498 1,523 1,563 1,572 1,792 1,681 2,049 1,881 2,288 2,023
4.60 1,198 1,292 1,335 1,388 1,373 1,661 1,412 1,723 1,672 1,843 1,945 2,035 2,193 2,168
4.70 1,083 1,456 1,209 1,540 1,236 1,825 1,289 1,874 1,537 1,999 1,843 2,192 2,097 2,319
4.80 967 1,667 1,084 1,692 1,125 2,005 1,166 2,041 1,439 2,146 1,725 2,337 2,005 2,468
4.90 863 1,879 972 1,878 1,015 2,194 1,058 2,232 1,342 2,344 1,637 2,501 1,897 2,631
5.00 772 2,086 875 2,075 922 2,387 966 2,420 1,244 2,502 1,555 2,629 1,823 2,744
5.25 573 2,586 653 2,581 690 2,862 746 2,895 1,033 2,947 1,338 3,049 1,609 3,146
5.50 426 3,092 476 3,086 502 3,353 577 3,369 839 3,411 1,140 3,494 1,416 3,573
5.75 328 3,592 339 3,592 377 3,849 443 3,855 669 3,887 997 3,953 1,251 4,015
6.00 260 4,092 271 4,092 264 4,343 349 4,350 533 4,361 845 4,409 1,118 4,466
6.25 214 4,592 224 4,592 218 4,839 267 4,842 428 4,851 726 4,887 981 4,933
6.50 182 5,092 191 5,092 186 5,336 184 5,336 359 5,342 597 5,366 866 5,394
6.75 158 5,592 166 5,592 163 5,832 162 5,832 294 5,832 545 5,855 752 5,870
7.00 141 6,092 147 6,092 145 6,331 145 6,331 226 6,331 445 6,342 - -
7.25 141 6,592 141 6,592 141 6,828 141 6,828 149 6,830 396 6,830 - -
7.50 141 7,092 141 7,092 141 7,327 141 7,327 141 7,327 331 7,328 - -
7.75 141 7,592 141 7,592 141 7,823 141 7,823 141 7,822 278 7,820 - -
8.00 141 8,092 141 8,092 141 8,319 141 8,319 141 8,318 212 8,316 - -
8.25 141 8,592 141 8,592 141 8,815 141 8,815 141 8,814 141 8,812 - -
8.50 141 9,092 141 9,092 - - 141 9,312 141 9,312 141 9,312 - -
8.75 141 9,592 - - - - 141 9,811 141 9,811 141 9,811 - -
9.00 141 10,092 - - - - 141 10,310 141 10,310 141 10,311 - -
9.25 141 10,592 - - - - 141 10,807 141 10,804 141 10,803 - -
9.50 141 11,092 - - - - 141 11,303 - - - - - -
CTB (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,257 44 - - - - - - - - - - - -
2.60 2,159 44 - - - - 2,185 51 - - - - - -
2.70 2,059 44 - - - - 2,083 55 - - - - - -
2.80 1,959 44 - - - - 1,983 57 - - - - - -
2.90 1,859 44 - - - - 1,881 63 - - - - - -
3.00 1,759 44 - - - - 1,782 68 - - - - - -
3.10 1,659 44 - - - - 1,683 73 - - - - - -
3.20 1,559 44 - - - - 1,585 80 1,585 101 - - - -
3.30 1,459 44 - - - - 1,486 89 1,486 111 - - - -
3.40 1,359 51 - - - - 1,399 99 1,404 150 - - - -
3.50 1,259 60 1,271 71 1,282 83 1,299 109 1,303 186 1,315 244 1,356 280
3.60 1,159 71 1,171 79 1,200 91 1,199 151 1,203 220 1,241 278 1,277 327
3.70 1,059 85 1,072 88 1,100 103 1,097 188 1,123 271 1,157 322 1,209 383
3.80 959 105 972 104 1,013 143 1,014 241 1,040 316 1,074 381 1,151 426
3.90 859 131 885 129 923 178 925 290 951 360 1,002 435 1,074 489
4.00 759 164 793 170 833 215 837 338 875 427 936 486 1,019 540
4.10 663 202 708 214 759 267 773 406 805 489 867 546 958 599
4.20 563 248 620 266 672 318 689 470 734 552 806 615 896 665
4.30 467 300 529 331 591 388 608 543 666 617 749 679 842 731
4.40 374 364 457 405 525 455 545 610 605 691 692 743 797 792
4.50 309 451 390 491 457 527 476 691 541 762 641 823 746 862
4.60 257 551 320 579 393 606 413 780 495 841 599 890 700 940
4.70 206 650 268 671 336 695 361 864 445 925 543 966 656 1,014
4.80 170 751 213 759 290 783 317 947 395 999 509 1,049 605 1,088
4.90 140 851 174 851 258 867 270 1,038 352 1,089 462 1,129 573 1,169
5.00 117 951 131 951 206 951 218 1,127 310 1,169 422 1,209 528 1,249
5.25 80 1,201 103 1,201 124 1,201 164 1,364 247 1,394 339 1,421 439 1,450
5.50 61 1,451 87 1,451 104 1,451 115 1,593 178 1,629 260 1,638 372 1,668
5.75 49 1,701 75 1,701 91 1,701 100 1,849 128 1,859 222 1,865 296 1,900
6.00 44 1,951 67 1,951 81 1,951 91 2,087 116 2,087 179 2,119 236 2,127
6.25 44 2,201 61 2,201 75 2,201 83 2,335 107 2,335 129 2,333 194 2,333
6.50 44 2,451 56 2,451 68 2,451 75 2,585 99 2,593 121 2,594 - -
6.75 44 2,701 52 2,701 64 2,701 71 2,839 92 2,847 115 2,851 - -
7.00 44 2,951 49 2,951 60 2,951 67 3,077 87 3,077 107 3,076 - -
7.25 44 3,201 47 3,201 - - 63 3,323 84 3,323 103 3,322 - -
7.50 44 3,451 45 3,451 - - 60 3,575 80 3,583 99 3,584 - -
CTC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,627 89 - - - - - - - - - - - -
2.50 4,427 89 - - - - 4,479 89 - - - - - -
2.60 4,230 89 - - - - 4,283 89 - - - - - -
2.70 4,030 89 - - - - 4,086 89 - - - - - -
2.80 3,830 89 - - - - 3,900 89 - - - - - -
2.90 3,630 89 - - - - 3,700 91 - - - - - -
3.00 3,430 89 - - - - 3,499 97 3,564 117 - - - -
3.10 3,230 89 - - - - 3,298 103 3,355 126 - - - -
3.20 3,030 89 - - - - 3,096 113 3,195 135 - - - -
3.30 2,830 93 2,855 97 2,875 111 2,899 123 2,994 149 3,096 278 - -
3.40 2,630 107 2,655 109 2,676 121 2,724 134 2,822 214 2,922 328 2,966 424
3.50 2,430 126 2,455 127 2,479 135 2,524 150 2,647 276 2,747 388 2,812 476
3.60 2,230 151 2,256 151 2,299 150 2,323 163 2,470 331 2,592 471 2,659 584
3.70 2,030 183 2,058 182 2,099 179 2,147 236 2,312 389 2,436 552 2,504 662
3.80 1,830 226 1,872 223 1,916 248 1,966 304 2,152 448 2,276 629 2,366 760
3.90 1,630 282 1,660 300 1,716 318 1,783 372 1,990 559 2,138 734 2,228 858
4.00 1,430 351 1,483 380 1,546 419 1,599 468 1,844 666 1,991 849 2,080 948
4.10 1,237 442 1,303 479 1,371 515 1,443 585 1,714 745 1,848 952 1,960 1,067
4.20 1,035 546 1,133 594 1,222 636 1,301 700 1,562 873 1,715 1,061 1,850 1,177
4.30 842 662 971 722 1,070 773 1,190 832 1,443 989 1,602 1,195 1,720 1,305
4.40 697 802 821 870 930 925 1,021 977 1,303 1,163 1,488 1,322 1,610 1,433
4.50 569 970 682 1,039 805 1,086 902 1,134 1,179 1,294 1,367 1,466 1,511 1,572
4.60 466 1,173 561 1,217 673 1,258 801 1,305 1,071 1,423 1,270 1,592 1,414 1,696
4.70 377 1,371 460 1,403 585 1,415 697 1,457 1,003 1,583 1,163 1,743 1,319 1,836
4.80 311 1,575 391 1,588 495 1,608 588 1,619 914 1,744 1,079 1,888 1,228 1,984
4.90 258 1,775 324 1,780 400 1,787 501 1,808 796 1,896 991 2,036 1,133 2,143
5.00 216 1,975 260 1,975 336 1,975 444 1,995 724 2,070 903 2,207 1,067 2,291
5.25 151 2,475 159 2,475 186 2,475 272 2,475 564 2,515 705 2,602 883 2,687
5.50 115 2,975 134 2,975 156 2,975 179 2,975 427 2,975 580 3,036 738 3,106
5.75 94 3,475 117 3,475 138 3,475 156 3,475 315 3,475 443 3,475 585 3,475
6.00 89 3,975 105 3,975 123 3,975 141 3,975 243 3,975 331 3,975 496 3,975
6.25 89 4,475 97 4,475 113 4,475 129 4,475 164 4,475 258 4,475 393 4,475
6.50 89 4,975 89 4,975 105 4,975 119 4,975 153 4,975 178 4,975 327 4,975
6.75 89 5,475 89 5,475 98 5,475 111 5,475 142 5,475 167 5,475 - -
7.00 89 5,975 89 5,975 - - 105 5,975 134 5,975 159 5,975 - -
7.25 89 6,475 89 6,475 - - 99 6,475 127 6,475 151 6,475 - -
CTS (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,466 132 4,499 132 4,509 156 4,509 183 4,532 322 4,643 493 - -
8.50 4,216 156 4,249 157 4,259 186 4,259 234 4,293 388 4,433 563 4,626 720
8.75 3,966 188 4,000 189 4,009 251 4,016 306 4,066 475 4,226 661 4,430 807
9.00 3,718 230 3,755 229 3,766 318 3,774 377 3,846 569 4,035 766 4,245 914
9.25 3,468 281 3,505 278 3,522 402 3,537 464 3,626 671 3,840 878 4,076 1,033
9.50 3,218 346 3,260 361 3,278 487 3,299 562 3,425 787 3,660 996 3,892 1,147
9.75 2,972 424 3,044 458 3,074 595 3,107 661 3,221 899 3,483 1,121 3,728 1,281
10.00 2,723 515 2,801 556 2,831 704 2,883 779 3,025 1,035 3,304 1,266 3,568 1,410
10.50 2,219 726 2,321 787 2,368 964 2,443 1,045 2,707 1,310 3,024 1,542 3,253 1,697
11.00 1,716 974 1,870 1,070 1,938 1,257 2,040 1,352 2,352 1,609 2,708 1,811 2,967 1,996
11.50 1,280 1,288 1,450 1,390 1,552 1,613 1,677 1,720 2,053 1,940 2,376 2,172 2,649 2,374
12.00 972 1,717 1,123 1,762 1,209 2,032 1,362 2,121 1,778 2,314 2,136 2,524 2,440 2,680
12.50 727 2,240 858 2,241 920 2,479 1,100 2,542 1,525 2,714 1,902 2,878 2,210 3,056
13.00 519 2,740 645 2,735 700 2,941 866 2,992 1,308 3,159 1,677 3,310 1,994 3,437
13.50 373 3,240 467 3,237 526 3,441 684 3,481 1,105 3,599 1,510 3,726 1,808 3,845
14.00 274 3,740 343 3,740 383 3,923 528 3,956 939 4,050 1,317 4,156 1,627 4,251
14.50 209 4,240 220 4,240 281 4,414 407 4,434 778 4,503 1,170 4,595 1,459 4,684
15.00 165 4,740 174 4,740 210 4,908 301 4,922 666 4,976 1,016 5,047 1,308 5,127
15.50 135 5,240 143 5,240 143 5,400 217 5,410 532 5,449 883 5,508 1,176 5,576
16.00 132 5,740 132 5,740 132 5,894 168 5,903 439 5,932 760 5,977 1,053 6,032
16.50 132 6,240 132 6,240 132 6,392 132 6,396 380 6,417 676 6,451 939 6,499
17.00 132 6,740 - - - - 132 6,894 312 6,908 576 6,935 - -
17.50 132 7,240 - - - - 132 7,386 244 7,400 - - - -
18.00 132 7,740 - - - - 132 7,886 201 7,890 - - - -
18.50 132 8,240 - - - - 132 8,380 158 8,380 - - - -
19.00 132 8,740 - - - - 132 8,876 132 8,878 - - - -
19.50 132 9,240 - - - - 132 9,376 132 9,380 - - - -
20.00 132 9,740 - - - - 132 9,870 - - - - - -
21.00 132 10,740 - - - - 132 10,866 - - - - - -
22.00 132 11,740 - - - - 132 11,857 - - - - - -
23.00 132 12,740 - - - - - - - - - - - -
DFM (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,097 114 1,097 114 1,097 113 1,097 174 1,173 242 1,300 372 1,393 427
1.60 997 137 997 135 997 158 1,001 214 1,092 304 1,240 427 1,332 482
1.65 897 164 897 182 897 219 916 252 1,024 362 1,175 482 1,265 534
1.70 797 198 797 244 795 262 828 316 959 419 1,108 535 1,205 587
1.75 697 238 691 290 729 327 775 355 891 455 1,048 588 1,161 658
1.80 597 302 597 338 639 388 704 418 823 512 999 660 1,095 710
1.85 491 353 509 402 580 434 631 478 775 584 912 712 1,052 782
1.90 397 429 446 478 504 514 576 554 723 642 867 782 1,008 829
1.95 333 512 382 556 447 592 503 632 655 713 819 853 960 900
2.00 282 612 318 639 387 671 443 707 600 787 771 924 912 972
2.10 190 816 220 825 311 852 350 872 519 947 696 1,061 821 1,123
2.20 130 1,016 162 1,020 235 1,032 276 1,049 436 1,104 616 1,215 747 1,264
2.30 103 1,216 107 1,216 154 1,224 232 1,227 370 1,279 542 1,371 673 1,429
2.40 87 1,416 91 1,416 99 1,416 151 1,428 303 1,449 480 1,537 620 1,584
2.50 77 1,616 82 1,616 93 1,616 101 1,617 266 1,633 424 1,709 564 1,749
2.60 69 1,816 75 1,816 85 1,816 93 1,817 193 1,835 387 1,873 512 1,919
2.70 62 2,016 71 2,016 78 2,016 86 2,017 147 2,019 328 2,059 451 2,100
2.80 58 2,216 67 2,216 75 2,216 82 2,217 98 2,219 291 2,240 423 2,283
2.90 55 2,416 65 2,416 71 2,416 79 2,417 94 2,419 258 2,441 358 2,465
3.00 55 2,616 61 2,616 69 2,616 75 2,617 90 2,619 218 2,620 328 2,645
3.10 55 2,816 61 2,816 67 2,816 73 2,817 86 2,819 182 2,820 - -
3.20 55 3,016 58 3,016 65 3,016 70 3,017 82 3,019 139 3,020 - -
3.30 55 3,216 57 3,216 - - 69 3,217 79 3,219 90 3,220 - -
3.40 55 3,416 - - - - 66 3,417 78 3,419 89 3,420 - -
3.50 55 3,616 - - - - 65 3,617 77 3,619 86 3,620 - -
3.60 55 3,816 - - - - 62 3,817 74 3,819 - - - -
3.70 55 4,016 - - - - 61 4,017 73 4,019 - - - -
3.80 55 4,216 - - - - 59 4,217 70 4,219 - - - -
3.90 55 4,416 - - - - 59 4,417 69 4,419 - - - -
4.00 55 4,616 - - - - 59 4,617 69 4,619 - - - -
4.10 55 4,816 - - - - 58 4,817 69 4,819 - - - -
4.20 55 5,016 - - - - 58 5,017 67 5,019 - - - -
4.30 55 5,216 - - - - 57 5,217 66 5,219 - - - -
4.40 55 5,416 - - - - 57 5,417 65 5,419 - - - -
4.50 55 5,616 - - - - 55 5,617 65 5,620 - - - -
4.60 55 5,816 - - - - 55 5,817 63 5,820 - - - -
4.70 55 6,016 - - - - 55 6,017 - - - - - -
4.80 55 6,216 - - - - 55 6,217 - - - - - -
4.90 55 6,416 - - - - 55 6,417 - - - - - -
EVG (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 39 306 43 306 46 307 54 354 58 358 63
0.10 205 50 206 63 247 71 254 77 289 109 318 134 342 141
0.15 125 82 162 114 194 139 223 163 262 194 294 218 320 226
0.20 85 165 135 194 149 218 183 241 246 273 280 298 308 319
0.25 75 265 101 294 117 303 157 327 227 361 264 389 296 411
0.30 70 365 95 365 111 405 125 411 206 447 247 476 280 500
0.35 66 465 93 465 107 465 121 513 180 549 226 576 263 588
0.40 63 565 90 565 105 565 118 565 147 630 200 663 243 688
0.45 62 665 87 665 102 665 115 665 145 730 167 763 219 774
0.50 61 765 86 765 101 765 114 765 143 830 166 843 186 875
0.55 59 865 85 865 99 865 113 865 141 865 164 944 184 975
0.60 58 965 83 965 98 965 111 965 139 965 163 1,044 183 1,055
0.65 57 1,065 - - - - 110 1,065 - - - - - -
0.70 57 1,165 - - - - 109 1,165 - - - - - -
0.75 55 1,265 - - - - - - - - - - - -
0.80 55 1,365 - - - - - - - - - - - -
0.85 54 1,465 - - - - - - - - - - - -
0.90 54 1,565 - - - - - - - - - - - -
0.95 54 1,665 - - - - - - - - - - - -
1.00 53 1,765 - - - - - - - - - - - -
1.05 53 1,865 - - - - - - - - - - - -
1.10 53 1,965 - - - - - - - - - - - -
1.15 53 2,065 - - - - - - - - - - - -
1.20 51 2,165 - - - - - - - - - - - -
1.25 51 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 2,962 135 2,962 137 2,962 141 2,960 151 3,088 247 3,260 387 3,400 515
1.75 2,762 151 2,762 153 2,762 153 2,792 165 2,927 326 3,102 458 3,275 577
1.80 2,562 171 2,562 173 2,562 171 2,592 251 2,759 396 2,936 573 3,118 689
1.85 2,362 196 2,362 196 2,376 254 2,424 330 2,599 517 2,815 641 2,990 756
1.90 2,162 228 2,162 227 2,174 335 2,254 407 2,467 591 2,648 708 2,867 861
1.95 1,962 270 1,962 316 2,031 414 2,116 481 2,302 657 2,519 815 2,711 928
2.00 1,762 321 1,758 400 1,859 491 1,946 556 2,166 772 2,396 929 2,576 1,033
2.10 1,362 489 1,386 575 1,507 692 1,631 751 1,901 949 2,138 1,141 2,367 1,242
2.20 938 721 1,075 820 1,243 934 1,346 1,024 1,631 1,209 1,906 1,352 2,140 1,492
2.30 681 1,025 786 1,132 985 1,245 1,093 1,292 1,433 1,463 1,681 1,635 1,920 1,767
2.40 475 1,401 577 1,453 749 1,515 870 1,590 1,229 1,750 1,486 1,910 1,737 2,010
2.50 307 1,799 413 1,821 603 1,875 681 1,945 1,062 2,065 1,335 2,195 1,587 2,318
2.60 236 2,199 306 2,208 456 2,234 595 2,267 902 2,378 1,177 2,499 1,394 2,623
2.70 192 2,599 200 2,599 364 2,615 449 2,646 729 2,724 1,010 2,840 1,287 2,928
2.80 165 2,999 171 2,999 272 2,999 364 3,023 644 3,094 902 3,179 1,128 3,263
2.90 145 3,399 158 3,399 175 3,399 276 3,400 516 3,434 772 3,512 1,022 3,598
3.00 131 3,799 143 3,799 159 3,799 175 3,800 441 3,836 657 3,883 897 3,928
3.10 119 4,199 137 4,199 151 4,199 165 4,200 358 4,204 579 4,246 840 4,294
3.20 111 4,599 129 4,599 145 4,599 158 4,600 275 4,604 513 4,606 713 4,656
3.30 111 4,999 122 4,999 138 5,000 151 5,000 180 5,004 432 5,006 651 5,010
3.40 111 5,399 119 5,399 133 5,400 143 5,400 170 5,404 359 5,406 584 5,410
3.50 111 5,799 117 5,799 129 5,800 139 5,800 162 5,804 275 5,806 - -
3.60 111 6,199 113 6,199 125 6,200 135 6,200 158 6,204 179 6,206 - -
3.70 111 6,599 111 6,599 121 6,600 130 6,600 154 6,604 174 6,606 - -
3.80 111 6,999 111 6,999 115 7,000 126 7,002 150 7,004 170 7,006 - -
3.90 111 7,399 - - - - 122 7,402 146 7,404 166 7,406 - -
4.00 111 7,799 - - - - 118 7,802 141 7,804 162 7,806 - -
4.10 111 8,199 - - - - 117 8,202 137 8,204 158 8,206 - -
4.20 111 8,599 - - - - 115 8,602 135 8,606 153 8,606 - -
4.30 111 8,999 - - - - 115 9,002 134 9,006 - - - -
4.40 111 9,399 - - - - 114 9,402 133 9,406 - - - -
4.50 111 9,799 - - - - 113 9,802 - - - - - -
4.60 111 10,199 - - - - 111 10,202 - - - - - -
4.70 111 10,599 - - - - - - - - - - - -
4.80 111 10,999 - - - - - - - - - - - -
4.90 111 11,399 - - - - - - - - - - - -
5.00 111 11,799 - - - - - - - - - - - -
5.25 111 12,799 - - - - - - - - - - - -
GAH (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 27,497 401 - - - - - - - - - - - -
4.10 26,999 401 - - - - - - - - - - - -
4.20 26,499 401 - - - - - - - - - - - -
4.30 25,999 401 - - - - - - - - - - - -
4.40 25,500 401 - - - - - - - - - - - -
4.50 25,000 401 - - - - - - - - - - - -
4.60 24,500 401 - - - - - - - - - - - -
4.70 24,001 401 - - - - - - - - - - - -
4.80 23,501 401 - - - - - - - - - - - -
4.90 23,001 401 - - - - - - - - - - - -
5.00 22,503 401 - - - - 22,874 401 - - - - - -
5.25 21,254 401 21,399 401 21,509 401 21,623 401 22,023 401 22,246 718 - -
5.50 20,008 401 20,149 401 20,259 401 20,425 401 20,830 401 21,176 957 - -
5.75 18,761 401 18,900 401 19,058 401 19,175 401 19,692 481 20,037 1,199 - -
6.00 17,513 401 17,665 401 17,809 401 17,978 401 18,497 651 18,960 1,499 - -
6.25 16,266 401 16,424 401 16,512 401 16,778 401 17,408 912 17,866 1,833 - -
6.50 15,020 401 15,191 401 15,355 401 15,577 526 16,312 1,165 16,831 2,257 17,216 2,772
6.75 13,773 401 13,903 401 14,105 536 14,420 829 15,212 1,502 15,784 2,628 15,973 3,221
7.00 12,525 492 12,692 494 12,983 729 13,259 1,100 14,155 1,895 14,836 3,120 15,020 3,779
7.25 11,279 644 11,476 754 11,730 1,037 12,050 1,459 13,187 2,379 13,878 3,704 14,179 4,280
7.50 10,027 863 10,256 1,037 10,632 1,430 11,008 1,827 12,068 2,879 12,904 4,257 13,493 4,921
7.75 8,777 1,179 9,196 1,482 9,524 1,891 9,954 2,331 11,315 3,427 12,118 4,915 12,691 5,582
8.00 7,571 1,650 8,021 1,994 8,563 2,480 9,060 2,942 10,410 4,066 11,279 5,594 11,904 6,232
8.25 6,327 2,229 6,936 2,607 7,549 3,113 8,153 3,591 9,541 4,677 10,477 6,300 11,133 7,087
8.50 5,137 2,908 5,865 3,310 6,645 3,854 7,234 4,359 8,756 5,443 9,700 6,990 10,521 7,812
8.75 4,081 3,677 4,968 4,097 5,766 4,723 6,433 5,139 7,957 6,164 9,086 7,793 9,836 8,633
9.00 3,259 4,596 4,095 5,053 4,963 5,573 5,666 6,025 7,243 6,986 8,433 8,756 9,214 9,294
9.25 2,566 5,777 3,346 6,103 4,294 6,570 4,984 6,920 6,671 7,874 7,803 9,476 8,637 10,096
9.50 1,944 7,032 2,690 7,237 3,607 7,587 4,338 7,932 6,036 8,814 7,201 10,349 8,057 10,985
9.75 1,460 8,292 2,071 8,390 3,079 8,712 3,791 8,961 5,443 9,760 6,622 11,209 7,388 11,864
10.00 1,063 9,557 1,664 9,590 2,536 9,827 3,293 10,059 4,950 10,771 6,179 12,182 6,901 12,761
10.50 673 12,057 948 12,057 1,771 12,164 2,390 12,306 3,993 12,860 5,217 14,057 6,091 14,703
11.00 474 14,557 639 14,645 1,133 14,673 1,740 14,814 3,182 15,041 4,412 16,031 5,299 16,702
11.50 401 17,057 401 17,057 787 17,083 1,236 17,261 2,545 17,340 3,758 18,225 4,586 18,790
12.00 401 19,557 401 19,557 576 19,557 923 19,719 2,035 19,801 3,138 20,268 4,034 20,883
12.50 401 22,057 401 22,057 401 22,057 592 22,057 1,589 22,057 2,599 22,518 3,417 22,659
13.00 401 24,557 - - - - 401 24,557 1,320 24,557 2,218 24,872 - -
13.50 401 27,057 - - - - 401 27,057 1,046 27,057 1,882 27,225 - -
14.00 401 29,557 - - - - 401 29,557 753 29,557 1,548 29,557 - -
14.50 401 32,057 - - - - 401 32,057 573 32,057 - - - -
15.00 401 34,557 - - - - 401 34,557 401 34,557 - - - -
15.50 401 37,057 - - - - - - - - - - - -
16.00 401 39,557 - - - - - - - - - - - -
16.50 401 42,057 - - - - - - - - - - - -
17.00 401 44,557 - - - - - - - - - - - -
17.50 401 47,057 - - - - - - - - - - - -
18.00 401 49,557 - - - - - - - - - - - -
GHL (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,246 142 - - - - 5,388 159 - - - - - -
4.70 5,046 142 - - - - 5,212 171 - - - - - -
4.80 4,846 142 4,890 142 4,938 160 5,036 244 5,288 551 5,437 963 5,512 1,185
4.90 4,647 150 4,690 153 4,760 232 4,858 311 5,134 630 5,281 1,027 5,364 1,264
5.00 4,447 168 4,490 171 4,582 296 4,679 407 4,976 680 5,125 1,133 5,228 1,359
5.25 3,947 228 4,010 270 4,119 424 4,239 557 4,580 877 4,753 1,352 4,887 1,587
5.50 3,448 317 3,542 381 3,672 585 3,831 738 4,219 1,115 4,399 1,625 4,544 1,872
5.75 2,954 453 3,083 562 3,252 774 3,435 969 3,870 1,335 4,075 1,892 4,255 2,141
6.00 2,478 665 2,678 787 2,894 1,033 3,104 1,238 3,534 1,609 3,767 2,189 3,941 2,448
6.25 1,987 911 2,262 1,070 2,527 1,327 2,747 1,516 3,230 1,896 3,463 2,492 3,677 2,751
6.50 1,529 1,207 1,884 1,383 2,169 1,633 2,419 1,805 2,938 2,202 3,207 2,830 3,429 3,078
6.75 1,165 1,550 1,545 1,764 1,856 1,970 2,120 2,146 2,658 2,549 2,926 3,158 3,169 3,418
7.00 887 2,026 1,231 2,166 1,551 2,350 1,832 2,504 2,414 2,887 2,698 3,525 2,958 3,759
7.25 653 2,528 968 2,603 1,297 2,741 1,576 2,885 2,183 3,258 2,473 3,882 2,750 4,134
7.50 456 3,028 747 3,067 1,084 3,169 1,356 3,289 1,969 3,631 2,270 4,267 2,542 4,512
7.75 344 3,528 581 3,560 889 3,650 1,152 3,757 1,770 4,034 2,065 4,659 2,372 4,878
8.00 268 4,028 451 4,039 747 4,110 998 4,195 1,591 4,448 1,884 5,051 2,203 5,283
8.25 216 4,528 365 4,528 601 4,566 837 4,651 1,431 4,874 1,750 5,456 2,034 5,675
8.50 180 5,028 280 5,028 488 5,052 701 5,103 1,293 5,300 1,578 5,866 1,906 6,069
8.75 155 5,528 190 5,528 364 5,528 597 5,584 1,154 5,730 1,435 6,292 1,770 6,499
9.00 142 6,028 174 6,028 286 6,028 488 6,066 1,038 6,190 1,323 6,719 1,636 6,907
9.25 142 6,528 160 6,528 195 6,528 420 6,528 919 6,647 1,180 7,145 1,526 7,328
9.50 142 7,028 151 7,028 183 7,028 349 7,028 830 7,123 1,102 7,577 - -
9.75 142 7,528 142 7,528 172 7,528 276 7,528 739 7,596 984 8,024 - -
10.00 142 8,028 142 8,028 163 8,028 190 8,028 645 8,028 905 8,487 - -
10.50 142 9,028 142 9,028 147 9,028 172 9,028 484 9,028 759 9,375 - -
11.00 142 10,028 142 10,028 142 10,028 159 10,028 412 10,028 604 10,310 - -
11.50 142 11,028 142 11,028 - - 147 11,028 339 11,028 496 11,216 - -
12.00 142 12,028 142 12,028 - - 142 12,028 262 12,028 423 12,170 - -
12.50 142 13,028 - - - - 142 13,028 175 13,028 355 13,028 - -
13.00 142 14,028 - - - - 142 14,028 167 14,028 278 14,028 - -
13.50 142 15,028 - - - - 142 15,028 159 15,028 190 15,028 - -
14.00 142 16,028 - - - - 142 16,028 153 16,028 179 16,028 - -
14.50 142 17,028 - - - - 142 17,028 147 17,028 - - - -
15.00 142 18,028 - - - - 142 18,028 142 18,028 - - - -
15.50 142 19,028 - - - - - - - - - - - -
16.00 142 20,028 - - - - - - - - - - - -
16.50 142 21,028 - - - - - - - - - - - -
GLI (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,590 132 1,600 141 - - 1,641 187 1,718 250 1,827 394 - -
11.00 1,490 164 1,501 176 - - 1,553 224 1,638 295 1,757 446 - -
11.50 1,391 200 1,405 216 1,433 242 1,467 269 1,563 346 1,693 498 - -
12.00 1,291 240 1,309 259 1,343 288 1,383 317 1,488 402 1,629 560 1,709 644
12.50 1,190 280 1,215 306 1,257 339 1,299 369 1,417 460 1,567 616 1,651 693
13.00 1,089 323 1,123 357 1,171 392 1,221 424 1,347 520 1,509 672 1,595 752
13.50 989 369 1,034 411 1,092 449 1,145 478 1,284 575 1,451 739 1,547 819
14.00 887 418 946 467 1,012 509 1,074 539 1,219 643 1,396 795 1,497 899
14.50 788 472 863 529 936 569 1,003 602 1,158 707 1,346 859 1,449 969
15.00 690 533 781 594 864 637 935 668 1,100 775 1,295 941 1,400 1,035
15.50 620 598 710 661 802 707 879 739 1,043 851 1,244 1,015 1,359 1,108
16.00 553 671 640 734 736 776 818 812 991 920 1,198 1,087 1,316 1,182
16.50 494 755 579 810 673 858 760 894 938 998 1,154 1,161 1,275 1,255
17.00 439 859 524 895 618 937 704 976 890 1,078 1,111 1,233 1,234 1,329
17.50 389 962 471 982 563 1,023 653 1,062 844 1,156 1,068 1,311 1,192 1,404
18.00 343 1,065 423 1,076 516 1,112 605 1,146 804 1,236 1,026 1,390 1,160 1,480
18.50 301 1,167 379 1,174 469 1,203 560 1,236 763 1,322 990 1,470 1,125 1,560
19.00 260 1,269 341 1,271 423 1,296 517 1,325 717 1,406 955 1,549 1,090 1,639
19.50 226 1,369 303 1,369 381 1,390 475 1,416 679 1,490 916 1,629 1,056 1,718
20.00 194 1,470 268 1,469 346 1,484 439 1,508 642 1,578 882 1,711 1,022 1,797
21.00 140 1,670 211 1,667 281 1,677 373 1,693 575 1,756 820 1,880 962 1,962
22.00 107 1,870 165 1,869 228 1,871 314 1,883 516 1,934 762 2,048 908 2,132
23.00 84 2,070 124 2,070 184 2,069 264 2,077 462 2,120 703 2,224 851 2,300
24.00 68 2,270 93 2,270 151 2,269 226 2,273 412 2,306 657 2,401 802 2,470
25.00 60 2,470 71 2,470 120 2,469 186 2,471 368 2,495 610 2,576 - -
26.00 60 2,670 60 2,670 100 2,670 159 2,669 328 2,687 563 2,762 - -
27.00 60 2,870 60 2,870 80 2,870 131 2,869 296 2,881 527 2,947 - -
28.00 60 3,070 - - - - 109 3,070 262 3,076 491 3,131 - -
29.00 60 3,270 - - - - 92 3,270 236 3,273 454 3,318 - -
30.00 60 3,470 - - - - 73 3,470 210 3,471 423 3,509 - -
31.00 60 3,670 - - - - 66 3,670 187 3,670 398 3,700 - -
32.00 60 3,870 - - - - 64 3,870 169 3,870 368 3,891 - -
33.00 60 4,070 - - - - 62 4,070 150 4,070 - - - -
34.00 60 4,270 - - - - 60 4,270 137 4,270 - - - -
35.00 60 4,470 - - - - 60 4,470 123 4,470 - - - -
36.00 60 4,670 - - - - 60 4,670 109 4,670 - - - -
37.00 60 4,870 - - - - 60 4,870 100 4,870 - - - -
38.00 60 5,070 - - - - 60 5,070 - - - - - -
39.00 60 5,270 - - - - - - - - - - - -
40.00 60 5,470 - - - - - - - - - - - -
41.00 60 5,670 - - - - - - - - - - - -
42.00 60 5,870 - - - - - - - - - - - -
43.00 60 6,070 - - - - - - - - - - - -
44.00 60 6,270 - - - - - - - - - - - -
45.00 60 6,470 - - - - - - - - - - - -
46.00 60 6,670 - - - - - - - - - - - -
47.00 60 6,870 - - - - - - - - - - - -
48.00 60 7,070 - - - - - - - - - - - -
49.00 60 7,270 - - - - - - - - - - - -
GLX (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 12,733 240 12,732 240 12,734 240 12,737 240 12,822 446 13,185 758 13,622 1,076
19.00 12,233 240 12,233 240 12,234 240 12,236 250 12,361 544 12,763 895 13,222 1,245
19.50 11,734 240 11,734 240 11,733 240 11,733 260 11,925 650 12,360 1,014 12,825 1,399
20.00 11,236 240 11,234 240 11,234 250 11,233 322 11,486 767 11,956 1,162 12,462 1,550
21.00 10,237 240 10,237 240 10,236 292 10,256 485 10,641 1,047 11,159 1,468 11,715 1,911
22.00 9,239 240 9,242 250 9,247 492 9,290 723 9,825 1,355 10,409 1,845 11,021 2,306
23.00 8,240 298 8,242 418 8,270 745 8,378 1,026 9,051 1,745 9,688 2,240 10,342 2,749
24.00 7,242 467 7,249 671 7,328 1,086 7,514 1,397 8,317 2,178 8,820 2,705 9,717 3,212
25.00 6,247 788 6,298 1,016 6,456 1,496 6,734 1,809 7,562 2,637 8,176 3,196 8,915 3,732
26.00 5,267 1,185 5,357 1,475 5,632 1,953 5,970 2,305 6,837 3,178 7,566 3,734 8,340 4,278
27.00 4,276 1,679 4,474 2,050 4,876 2,523 5,245 2,857 6,264 3,745 7,026 4,308 7,815 4,850
28.00 3,316 2,285 3,675 2,710 4,165 3,145 4,609 3,469 5,657 4,364 6,463 4,928 7,299 5,480
29.00 2,505 3,000 2,926 3,460 3,535 3,849 4,014 4,149 5,125 5,034 5,979 5,570 6,833 6,105
30.00 1,889 3,913 2,347 4,279 2,998 4,613 3,486 4,888 4,613 5,727 5,497 6,269 6,365 6,794
31.00 1,384 4,877 1,821 5,166 2,486 5,418 3,014 5,696 4,173 6,468 5,067 6,963 5,949 7,501
32.00 975 5,866 1,390 6,016 2,083 6,268 2,609 6,483 3,733 7,109 4,658 7,588 5,554 8,056
33.00 659 6,859 1,048 6,952 1,701 7,143 2,203 7,336 3,375 7,906 4,270 8,341 5,151 8,815
34.00 410 7,857 761 7,911 1,370 8,052 1,875 8,203 2,997 8,714 3,925 9,122 4,822 9,561
35.00 295 8,854 562 8,886 1,111 8,984 1,567 9,104 2,738 9,667 3,561 9,926 4,492 10,344
36.00 240 9,852 419 9,864 894 9,939 1,306 10,032 2,417 10,410 3,294 10,741 4,148 11,148
37.00 240 10,851 305 10,855 704 10,903 1,093 10,974 2,181 11,291 2,996 11,597 3,885 11,960
38.00 240 11,850 250 11,855 559 11,883 903 11,933 1,948 12,191 2,731 12,468 3,615 12,791
39.00 240 12,850 240 12,855 433 12,872 735 12,896 1,692 13,110 2,540 13,345 3,386 13,652
40.00 240 13,848 240 13,846 331 13,858 620 13,884 1,507 14,042 2,311 14,245 3,166 14,524
41.00 240 14,845 240 14,845 250 14,845 510 14,867 1,324 14,989 2,098 15,158 2,956 15,399
42.00 240 15,844 240 15,845 240 15,842 420 15,846 1,172 15,940 1,920 16,076 2,729 16,298
43.00 240 16,842 240 16,845 240 16,845 335 16,850 1,032 16,907 1,738 17,012 - -
44.00 240 17,841 240 17,845 240 17,846 270 17,853 892 17,882 1,573 17,972 - -
45.00 240 18,841 240 18,846 240 18,848 250 18,854 797 18,884 1,444 18,918 - -
46.00 240 19,839 240 19,838 - - 240 19,838 718 19,862 1,313 19,890 - -
47.00 240 20,836 240 20,836 - - 240 20,836 608 20,864 1,171 20,827 - -
48.00 240 21,835 240 21,835 - - 240 21,836 546 21,867 1,063 21,844 - -
49.00 240 22,834 240 22,836 - - 240 22,840 463 22,870 972 22,856 - -
50.00 240 23,832 - - - - 240 23,843 413 23,871 900 23,864 - -
52.50 240 26,329 - - - - 240 26,329 317 26,353 679 26,318 - -
55.00 240 28,824 - - - - 240 28,830 250 28,858 544 28,842 - -
57.50 240 31,322 - - - - 240 31,334 240 31,362 - - - -
60.00 240 33,818 - - - - 240 33,818 240 33,846 - - - -
62.50 240 36,314 - - - - 240 36,323 240 36,350 - - - -
65.00 240 38,810 - - - - 240 38,810 - - - - - -
67.50 240 41,306 - - - - 240 41,312 - - - - - -
70.00 240 43,804 - - - - 240 43,816 - - - - - -
72.50 240 46,299 - - - - - - - - - - - -
75.00 240 48,796 - - - - - - - - - - - -
77.50 240 51,292 - - - - - - - - - - - -
80.00 240 53,788 - - - - - - - - - - - -
82.50 240 56,286 - - - - - - - - - - - -
GWM (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,447 71 - - - - 3,486 71 - - - - - -
5.75 3,322 71 - - - - 3,361 71 - - - - - -
6.00 3,197 71 - - - - 3,241 71 - - - - - -
6.25 3,072 71 - - - - 3,119 71 3,165 86 - - - -
6.50 2,948 71 - - - - 2,999 71 3,048 92 - - - -
6.75 2,823 71 - - - - 2,878 71 2,938 117 - - - -
7.00 2,698 71 - - - - 2,739 76 2,798 152 - - - -
7.25 2,573 71 - - - - 2,640 91 2,692 177 - - - -
7.50 2,450 71 2,470 71 2,476 80 2,523 119 2,586 216 2,709 386 - -
7.75 2,324 76 2,342 76 2,351 113 2,382 146 2,478 249 2,609 432 - -
8.00 2,199 91 2,218 107 2,233 144 2,292 173 2,420 294 2,497 487 2,507 589
8.25 2,076 111 2,102 136 2,118 176 2,182 209 2,311 341 2,406 549 2,416 649
8.50 1,950 134 1,983 173 2,023 215 2,068 251 2,212 388 2,314 604 2,329 710
8.75 1,824 163 1,863 211 1,906 254 1,960 293 2,120 448 2,220 670 2,244 778
9.00 1,699 199 1,737 257 1,787 306 1,853 347 2,024 509 2,132 731 2,159 849
9.25 1,574 246 1,621 303 1,677 358 1,737 403 1,932 565 2,044 796 2,077 918
9.50 1,450 295 1,508 361 1,575 414 1,640 464 1,822 640 1,960 863 2,008 986
9.75 1,325 347 1,400 421 1,463 476 1,543 531 1,737 707 1,839 941 1,933 1,067
10.00 1,200 408 1,289 483 1,375 541 1,446 602 1,652 773 1,766 1,012 1,860 1,142
10.50 952 538 1,079 628 1,189 688 1,270 756 1,490 927 1,643 1,166 1,723 1,302
11.00 747 700 896 797 1,010 853 1,104 923 1,336 1,090 1,509 1,336 1,599 1,473
11.50 591 887 729 980 854 1,044 956 1,110 1,209 1,262 1,375 1,509 1,479 1,646
12.00 456 1,123 595 1,187 716 1,254 826 1,302 1,081 1,447 1,259 1,690 1,372 1,830
12.50 343 1,374 480 1,418 592 1,462 710 1,507 976 1,635 1,151 1,909 1,270 2,020
13.00 254 1,630 386 1,643 498 1,680 611 1,718 872 1,824 1,051 2,070 1,178 2,207
13.50 173 1,882 305 1,889 409 1,914 522 1,942 776 2,058 961 2,261 1,096 2,407
14.00 132 2,128 237 2,133 335 2,165 439 2,173 699 2,271 868 2,471 1,009 2,611
14.50 104 2,381 186 2,384 266 2,394 369 2,424 632 2,498 795 2,668 934 2,811
15.00 84 2,631 137 2,639 213 2,650 305 2,652 551 2,702 706 2,884 874 3,027
15.50 71 2,883 109 2,887 170 2,899 257 2,901 504 2,962 647 3,094 807 3,239
16.00 71 3,134 83 3,139 139 3,146 218 3,149 441 3,187 591 3,312 742 3,397
16.50 71 3,391 71 3,397 - - 179 3,403 393 3,442 534 3,531 - -
17.00 71 3,635 71 3,638 - - 149 3,643 352 3,685 487 3,742 - -
17.50 71 3,885 - - - - 131 3,893 311 3,924 439 3,962 - -
18.00 71 4,135 - - - - 99 4,143 277 4,172 400 4,193 - -
18.50 71 4,385 - - - - 81 4,395 243 4,402 - - - -
19.00 71 4,635 - - - - 76 4,645 219 4,650 - - - -
19.50 71 4,885 - - - - 71 4,895 183 4,900 - - - -
HAI (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,099 101 3,099 102 3,099 102 3,102 101 3,184 114 3,274 216 3,364 299
2.60 2,899 117 2,899 118 2,899 118 2,918 117 2,984 125 3,095 268 3,208 347
2.70 2,699 138 2,699 139 2,699 138 2,718 137 2,804 188 2,935 316 3,045 423
2.80 2,499 164 2,499 166 2,499 164 2,518 162 2,640 248 2,770 396 2,889 499
2.90 2,299 199 2,299 199 2,299 196 2,334 227 2,458 339 2,612 473 2,741 569
3.00 2,099 244 2,099 243 2,108 268 2,147 291 2,290 419 2,459 551 2,604 669
3.10 1,899 301 1,899 299 1,919 340 1,974 359 2,140 503 2,316 648 2,470 759
3.20 1,699 371 1,692 384 1,740 416 1,800 449 1,971 585 2,164 749 2,331 860
3.30 1,499 449 1,504 486 1,562 513 1,626 541 1,835 713 2,035 864 2,198 968
3.40 1,299 541 1,319 589 1,392 625 1,460 652 1,695 814 1,900 984 2,070 1,086
3.50 1,086 645 1,139 705 1,237 753 1,307 777 1,554 936 1,784 1,096 1,956 1,213
3.60 893 773 970 845 1,078 881 1,173 921 1,432 1,077 1,668 1,229 1,842 1,322
3.70 753 913 837 985 931 1,021 1,034 1,070 1,302 1,210 1,546 1,359 1,746 1,470
3.80 637 1,103 710 1,138 798 1,179 910 1,231 1,181 1,369 1,450 1,505 1,631 1,598
3.90 533 1,311 601 1,323 688 1,359 785 1,391 1,083 1,515 1,342 1,654 1,530 1,739
4.00 441 1,518 508 1,516 573 1,547 681 1,566 975 1,683 1,242 1,798 1,451 1,885
4.10 361 1,718 415 1,716 485 1,734 594 1,751 881 1,846 1,161 1,958 1,357 2,044
4.20 301 1,918 341 1,915 424 1,922 509 1,934 812 2,011 1,067 2,119 1,269 2,198
4.30 258 2,118 267 2,118 336 2,118 421 2,127 716 2,187 991 2,278 1,189 2,358
4.40 223 2,318 231 2,318 274 2,318 361 2,320 640 2,376 922 2,450 1,114 2,516
4.50 195 2,518 203 2,518 207 2,518 306 2,516 569 2,554 832 2,624 1,046 2,683
4.60 174 2,718 180 2,718 184 2,718 242 2,716 516 2,740 768 2,811 981 2,855
4.70 156 2,918 - - - - 171 2,916 475 2,930 726 2,982 - -
4.80 142 3,118 - - - - 160 3,116 429 3,131 657 3,170 - -
4.90 131 3,318 - - - - 151 3,316 377 3,318 619 3,354 - -
5.00 119 3,518 - - - - 142 3,516 334 3,518 - - - -
5.25 101 4,018 - - - - 129 4,016 - - - - - -
5.50 98 4,518 - - - - 117 4,518 - - - - - -
5.75 98 5,018 - - - - 110 5,018 - - - - - -
6.00 98 5,518 - - - - - - - - - - - -
6.25 98 6,018 - - - - - - - - - - - -
6.50 98 6,518 - - - - - - - - - - - -
6.75 98 7,018 - - - - - - - - - - - -
7.00 98 7,518 - - - - - - - - - - - -
7.25 98 8,018 - - - - - - - - - - - -
HCF (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 25,484 424 - - - - 25,492 424 - - - - - -
42.00 24,484 424 - - - - 24,492 424 - - - - - -
43.00 23,486 424 - - - - 23,491 424 - - - - - -
44.00 22,486 424 - - - - 22,486 424 22,594 434 - - - -
45.00 21,487 424 21,487 424 21,488 424 21,487 424 21,660 520 22,325 943 - -
46.00 20,488 424 20,488 424 20,486 424 20,488 424 20,724 651 21,434 1,128 22,191 1,562
47.00 19,490 424 19,490 424 19,487 424 19,490 434 19,806 824 20,576 1,333 21,378 1,820
48.00 18,491 424 18,493 424 18,505 424 18,520 454 18,902 1,029 19,707 1,564 20,557 2,093
49.00 17,492 424 17,494 424 17,505 434 17,518 564 18,015 1,233 18,881 1,846 19,752 2,386
50.00 16,493 424 16,494 424 16,504 480 16,513 750 17,140 1,494 18,053 2,132 18,990 2,730
52.50 13,994 623 13,993 666 14,001 994 13,993 1,374 15,018 2,286 16,080 3,011 17,114 3,645
55.00 11,498 1,230 11,497 1,378 11,496 1,813 11,812 2,270 13,023 3,299 14,219 4,081 15,342 4,722
57.50 8,999 2,211 9,002 2,414 9,257 3,005 9,780 3,487 11,190 4,516 12,496 5,319 13,670 5,983
60.00 6,494 3,452 6,623 3,801 7,235 4,512 7,916 4,970 9,497 5,944 10,906 6,730 12,174 7,389
62.50 4,143 5,262 4,570 5,760 5,462 6,310 6,191 6,682 7,970 7,561 9,439 8,304 10,768 8,927
65.00 2,768 7,745 3,056 7,994 4,024 8,339 4,800 8,678 6,608 9,358 8,108 10,017 9,462 10,580
67.50 1,707 10,254 1,899 10,379 2,875 10,577 3,644 10,813 5,398 11,312 6,909 11,859 8,289 12,394
70.00 914 12,720 1,104 12,738 1,946 12,833 2,664 12,950 4,347 13,391 5,873 13,849 7,254 14,296
72.50 506 15,219 571 15,230 1,288 15,253 1,896 15,310 3,484 15,589 4,958 15,946 6,266 16,297
75.00 424 17,716 424 17,718 788 17,713 1,314 17,742 2,754 17,883 4,120 18,128 5,435 18,419
77.50 424 20,213 424 20,220 516 20,221 897 20,245 2,166 20,314 3,429 20,426 4,673 20,615
80.00 424 22,712 424 22,720 424 22,725 605 22,748 1,659 22,813 2,837 22,861 4,001 22,918
82.50 424 25,208 424 25,208 424 25,206 424 25,227 1,263 25,288 2,314 25,328 3,441 25,364
85.00 424 27,706 424 27,710 424 27,708 424 27,730 958 27,794 1,910 27,829 2,895 27,869
87.50 424 30,203 424 30,211 424 30,212 424 30,231 707 30,298 1,545 30,329 2,486 30,376
90.00 424 32,702 424 32,711 - - 424 32,734 526 32,800 1,233 32,829 - -
92.50 424 35,198 - - - - 424 35,220 434 35,274 - - - -
HDO (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,280 144 5,332 144 5,350 154 5,411 242 5,583 486 5,900 832 - -
9.00 5,028 144 5,082 144 5,100 189 5,189 304 5,375 570 5,667 916 5,772 1,147
9.25 4,776 157 4,838 158 4,901 232 4,957 377 5,175 637 5,467 1,021 5,596 1,258
9.50 4,518 188 4,586 188 4,642 277 4,724 441 5,090 732 5,279 1,117 5,429 1,373
9.75 4,230 224 4,285 274 4,440 357 4,500 513 4,849 830 5,019 1,253 5,249 1,496
10.00 3,980 270 4,042 335 4,172 443 4,292 608 4,655 920 4,981 1,364 5,093 1,618
10.50 3,482 394 3,572 492 3,700 603 3,865 812 4,309 1,150 4,638 1,606 4,782 1,877
11.00 2,985 585 3,112 692 3,276 821 3,476 1,045 3,884 1,395 4,231 1,863 4,487 2,152
11.50 2,493 816 2,678 934 2,872 1,085 3,107 1,314 3,558 1,667 3,933 2,158 4,219 2,444
12.00 2,022 1,081 2,273 1,210 2,501 1,388 2,720 1,617 3,263 1,969 3,723 2,462 3,946 2,760
12.50 1,596 1,389 1,898 1,539 2,167 1,732 2,401 1,939 2,973 2,287 3,389 2,788 3,709 3,074
13.00 1,262 1,775 1,568 1,930 1,863 2,110 2,121 2,346 2,718 2,630 3,154 3,137 3,475 3,422
13.50 979 2,215 1,255 2,355 1,593 2,520 1,857 2,656 2,469 2,999 2,914 3,485 3,262 3,764
14.00 741 2,714 1,002 2,801 1,337 2,929 1,620 3,093 2,247 3,392 2,710 3,857 3,058 4,109
14.50 552 3,216 781 3,262 1,108 3,362 1,411 3,505 2,031 3,772 2,516 4,226 2,864 4,491
15.00 399 3,723 599 3,741 913 3,818 1,237 3,938 1,832 4,196 2,331 4,609 2,683 4,868
15.50 279 4,223 453 4,231 756 4,299 1,072 4,372 1,654 4,627 2,156 5,048 2,521 5,245
16.00 218 4,723 343 4,722 611 4,773 918 4,836 1,483 5,065 1,978 5,444 2,359 5,754
16.50 176 5,223 254 5,223 498 5,250 790 5,316 1,308 5,515 1,812 5,850 2,201 6,163
17.00 145 5,723 192 5,723 404 5,738 657 5,800 1,183 5,932 1,663 6,281 2,073 6,573
17.50 144 6,223 144 6,223 332 6,227 556 6,256 1,070 6,439 1,519 6,699 1,945 6,993
18.00 144 6,723 144 6,723 258 6,727 474 6,740 954 6,907 1,424 7,155 1,805 7,427
18.50 144 7,223 144 7,223 - - 411 7,249 852 7,379 1,302 7,630 - -
19.00 144 7,723 - - - - 347 7,734 765 7,801 1,202 8,030 - -
19.50 144 8,223 - - - - 281 8,223 694 8,270 1,108 8,484 - -
20.00 144 8,723 - - - - 240 8,723 622 8,749 1,028 8,928 - -
21.00 144 9,723 - - - - 154 9,723 493 9,723 862 9,859 - -
22.00 144 10,723 - - - - 144 10,723 379 10,723 736 10,763 - -
23.00 144 11,723 - - - - 144 11,723 310 11,723 614 11,723 - -
24.00 144 12,723 - - - - 144 12,723 238 12,723 539 12,723 - -
25.00 144 13,723 - - - - 144 13,723 194 13,723 458 13,723 - -
26.00 144 14,723 - - - - 144 14,723 154 14,723 373 14,723 - -
27.00 144 15,723 - - - - 144 15,723 144 15,723 - - - -
28.00 144 16,723 - - - - 144 16,723 144 16,723 - - - -
29.00 144 17,723 - - - - 144 17,723 144 17,723 - - - -
30.00 144 18,723 - - - - - - - - - - - -
31.00 144 19,723 - - - - - - - - - - - -
HEH (Applicable Date : 11/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,615 187 - - - - - - - - - - - -
28.00 15,115 187 - - - - - - - - - - - -
29.00 14,615 187 - - - - - - - - - - - -
30.00 14,115 187 - - - - - - - - - - - -
31.00 13,615 187 - - - - 13,615 187 - - - - - -
32.00 13,115 187 - - - - 13,115 187 13,115 187 13,247 187 - -
33.00 12,615 187 12,615 187 - - 12,615 187 12,615 187 12,765 187 - -
34.00 12,115 187 12,115 187 - - 12,115 187 12,115 187 12,288 187 - -
35.00 11,615 187 11,615 187 - - 11,615 187 11,619 187 11,800 187 - -
36.00 11,115 187 11,115 187 - - 11,115 187 11,136 187 11,325 187 - -
37.00 10,615 187 10,615 187 - - 10,615 187 10,645 187 10,849 187 - -
38.00 10,115 187 10,115 187 - - 10,115 187 10,152 187 10,372 192 - -
39.00 9,615 187 9,615 187 - - 9,615 187 9,673 187 9,904 202 - -
40.00 9,115 187 9,115 187 9,115 187 9,115 187 9,181 187 9,434 212 - -
41.00 8,615 187 8,615 187 8,615 187 8,615 187 8,707 192 8,968 275 - -
42.00 8,115 187 8,115 187 8,115 187 8,115 187 8,226 197 8,515 348 8,778 456
43.00 7,615 187 7,615 187 7,615 187 7,615 187 7,753 223 8,059 454 8,345 556
44.00 7,115 187 7,113 187 7,113 187 7,113 197 7,281 316 7,619 559 7,917 681
45.00 6,615 203 6,613 200 6,613 222 6,613 272 6,817 415 7,183 699 7,495 821
46.00 6,115 272 6,113 267 6,113 323 6,113 378 6,472 541 6,758 852 7,083 987
47.00 5,615 369 5,613 382 5,613 441 5,613 507 5,915 701 6,345 1,016 6,682 1,161
48.00 5,097 502 5,097 529 5,097 597 5,190 663 5,482 867 5,939 1,219 6,294 1,362
49.00 4,597 676 4,597 713 4,597 783 4,712 851 5,061 1,074 5,552 1,423 5,916 1,568
50.00 4,098 880 4,098 927 4,100 1,001 4,263 1,072 4,647 1,308 5,168 1,666 5,552 1,812
52.50 2,853 1,466 2,819 1,586 2,994 1,682 3,157 1,748 3,701 1,998 4,283 2,347 4,697 2,482
55.00 1,686 2,362 1,861 2,421 2,039 2,525 2,311 2,636 2,874 2,838 3,442 3,194 3,859 3,315
57.50 1,070 3,667 1,154 3,644 1,286 3,656 1,565 3,710 2,142 3,842 2,811 4,066 3,244 4,164
60.00 559 4,920 628 4,912 772 4,909 990 4,901 1,549 4,951 2,219 5,093 2,645 5,157
62.50 265 6,155 317 6,154 444 6,153 612 6,151 1,097 6,154 1,730 6,208 2,128 6,244
65.00 187 7,405 187 7,404 235 7,403 354 7,401 744 7,400 1,325 7,405 1,694 7,412
67.50 187 8,655 187 8,654 187 8,653 197 8,651 498 8,651 998 8,657 1,328 8,663
70.00 187 9,905 187 9,904 187 9,903 187 9,901 317 9,901 740 9,907 1,042 9,915
72.50 187 11,155 187 11,154 187 11,153 187 11,150 204 11,151 541 11,157 801 11,165
75.00 187 12,405 187 12,404 187 12,403 187 12,400 192 12,401 393 12,407 615 12,416
77.50 187 13,655 187 13,654 187 13,653 187 13,650 187 13,651 286 13,657 461 13,666
| |