Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,175 446 - - - - 26,542 446 - - - - - -
7.75 24,926 446 - - - - 25,264 446 - - - - - -
8.00 23,679 446 23,832 446 23,971 446 24,032 446 24,030 601 24,025 717 24,017 836
8.25 22,432 446 22,590 446 22,722 446 22,866 492 22,921 647 23,014 789 23,139 906
8.50 21,184 446 21,383 446 21,487 446 21,600 543 21,647 716 21,734 861 21,874 987
8.75 19,937 446 20,130 446 20,308 456 20,317 589 20,316 788 20,427 942 20,590 1,340
9.00 18,690 446 18,876 446 19,045 508 19,084 663 19,083 863 19,075 1,287 19,585 1,803
9.25 17,442 446 17,614 456 17,763 551 17,935 734 18,007 979 18,137 1,586 18,501 2,058
9.50 16,200 446 16,367 499 16,528 623 16,659 838 16,729 1,326 16,864 1,996 17,407 2,455
9.75 14,951 475 15,126 572 15,383 696 15,368 954 15,367 1,770 15,805 2,402 16,492 2,929
10.00 13,715 596 13,884 647 14,125 801 14,272 1,311 14,377 2,199 14,820 2,859 15,576 3,380
10.50 11,204 1,000 11,419 984 11,585 1,076 11,670 2,239 12,117 3,234 12,726 3,978 13,457 4,517
11.00 8,709 1,748 8,940 1,777 9,434 2,127 9,592 3,475 10,144 4,519 10,906 5,287 11,938 5,840
11.50 6,210 2,771 6,751 2,952 7,327 3,528 7,614 5,093 8,356 6,046 9,361 6,799 10,466 7,328
12.00 3,826 4,264 4,722 4,773 5,471 5,279 5,846 6,964 6,773 7,833 7,991 8,456 9,172 9,032
12.50 2,531 6,805 2,974 6,999 3,862 7,308 4,283 9,004 5,408 9,752 6,739 10,309 7,947 10,820
13.00 1,575 9,314 1,727 9,390 2,646 9,527 3,094 11,216 4,213 11,810 5,605 12,331 6,823 12,718
13.50 977 11,817 1,091 11,900 1,769 11,977 2,084 13,288 3,313 13,705 4,631 14,110 5,752 14,424
14.00 656 14,317 857 14,317 1,087 14,317 1,477 15,633 2,513 15,888 3,703 16,227 4,915 16,476
14.50 478 16,817 707 16,817 903 16,817 1,026 18,045 2,022 18,159 2,969 18,416 4,122 18,667
15.00 446 19,317 604 19,317 774 19,317 894 20,437 1,484 20,516 2,542 20,793 3,399 20,889
15.50 446 21,817 530 21,817 680 21,817 781 22,849 1,078 22,840 2,069 23,166 3,018 23,237
16.00 446 24,317 474 24,317 608 24,317 701 25,383 977 25,451 1,539 25,498 2,437 25,531
16.50 446 26,817 446 26,817 552 26,817 641 27,796 882 27,787 1,173 27,788 1,952 27,792
17.00 446 29,317 446 29,317 507 29,317 588 30,332 829 30,395 1,066 30,440 1,630 30,469
17.50 446 31,817 446 31,817 470 31,817 542 32,742 777 32,734 1,003 32,736 1,216 32,740
18.00 446 34,317 446 34,317 446 34,317 515 35,282 725 35,339 942 35,384 1,151 35,408
18.50 446 36,817 446 36,817 446 36,817 490 37,690 679 37,680 881 37,682 1,087 37,687
19.00 446 39,317 446 39,317 - - 463 40,232 648 40,285 821 40,328 - -
19.50 446 41,817 - - - - - - - - - - - -
AAC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 26,350 365 - - - - - - - - - - - -
7.25 26,099 365 - - - - - - - - - - - -
7.50 25,848 365 - - - - - - - - - - - -
7.75 25,598 365 - - - - - - - - - - - -
8.00 25,346 365 - - - - - - - - - - - -
8.25 25,095 365 - - - - - - - - - - - -
8.50 24,845 365 - - - - - - - - - - - -
8.75 24,594 365 - - - - - - - - - - - -
9.00 24,342 365 - - - - - - - - - - - -
9.25 24,092 365 - - - - - - - - - - - -
9.50 23,841 365 - - - - - - - - - - - -
9.75 23,590 365 - - - - - - - - - - - -
10.00 23,340 365 - - - - - - - - - - - -
10.50 22,837 365 - - - - - - - - - - - -
11.00 22,342 365 - - - - - - - - - - - -
11.50 21,840 365 - - - - - - - - - - - -
12.00 21,338 365 - - - - 21,555 365 - - - - - -
12.50 20,836 365 - - - - 21,062 365 - - - - - -
13.00 20,334 365 - - - - 20,571 365 - - - - - -
13.50 19,832 365 - - - - 20,078 365 - - - - - -
14.00 19,330 365 - - - - 19,585 365 - - - - - -
14.50 18,828 365 - - - - 19,093 365 19,137 375 - - - -
15.00 18,326 365 - - - - 18,600 365 18,645 385 - - - -
15.50 17,823 365 - - - - 18,107 365 18,155 405 - - - -
16.00 17,320 365 - - - - 17,615 365 17,665 415 - - - -
16.50 16,819 365 - - - - 17,129 365 17,184 435 - - - -
17.00 16,316 365 - - - - 16,637 375 16,693 465 - - - -
17.50 15,818 365 - - - - 16,151 385 16,211 485 16,653 797 - -
18.00 15,316 365 15,435 365 15,471 365 15,649 395 15,756 550 16,199 929 - -
18.50 14,813 365 14,932 365 15,043 365 15,163 415 15,299 646 15,771 1,054 - -
19.00 14,309 365 14,430 365 14,548 375 14,677 435 15,141 742 15,351 1,168 - -
19.50 13,806 365 13,933 365 13,974 385 14,199 479 14,611 872 14,953 1,332 - -
20.00 13,302 365 13,436 365 13,479 409 13,718 578 14,197 986 14,522 1,489 14,754 1,929
21.00 12,296 365 12,437 365 12,578 598 12,773 803 13,310 1,286 13,729 1,829 14,014 2,321
22.00 11,291 502 11,434 615 11,612 848 11,856 1,088 12,447 1,628 12,909 2,221 13,303 2,712
23.00 10,270 705 10,441 880 10,669 1,147 10,918 1,401 11,613 2,046 12,016 2,674 12,613 3,191
24.00 9,233 990 9,372 1,208 9,612 1,477 10,030 1,761 10,678 2,465 11,301 3,100 11,946 3,652
25.00 8,231 1,356 8,414 1,592 8,724 1,903 9,103 2,203 9,931 2,917 10,611 3,594 11,333 4,189
26.00 7,232 1,780 7,522 2,043 7,922 2,404 8,320 2,687 9,221 3,461 9,969 4,081 10,703 4,732
27.00 6,217 2,233 6,584 2,551 7,105 2,900 7,539 3,227 8,543 3,963 9,325 4,631 10,151 5,310
28.00 5,205 2,746 5,692 3,129 6,275 3,497 6,739 3,821 7,887 4,573 8,751 5,273 9,598 5,931
29.00 4,276 3,337 4,877 3,770 5,559 4,141 6,145 4,482 7,292 5,177 8,193 5,905 9,044 6,552
30.00 3,584 4,067 4,257 4,476 4,892 4,831 5,570 5,192 6,722 5,963 7,666 6,598 8,569 7,210
31.00 2,977 4,808 3,597 5,217 4,284 5,579 4,982 5,909 6,196 6,663 7,179 7,294 8,097 7,904
32.00 2,460 5,837 3,095 6,055 3,733 6,385 4,427 6,674 5,708 7,416 6,717 8,025 7,624 8,597
33.00 1,996 6,866 2,607 6,961 3,232 7,246 3,955 7,583 5,247 8,176 6,284 8,783 7,212 9,320
34.00 1,582 7,889 2,176 7,920 2,785 8,133 3,511 8,425 4,826 8,980 5,892 9,548 6,814 10,077
35.00 1,219 8,896 1,799 8,893 2,326 9,056 3,126 9,302 4,459 9,806 5,469 10,156 6,415 10,846
36.00 941 9,899 1,486 9,882 2,039 9,973 2,774 10,148 4,078 10,505 5,144 10,971 6,057 11,609
37.00 696 10,899 1,202 10,881 1,730 10,921 2,404 11,057 3,665 11,507 4,706 11,793 5,725 12,428
38.00 549 11,899 969 11,889 1,477 11,892 2,098 12,002 3,348 12,392 4,351 12,793 5,403 13,342
39.00 443 12,899 780 12,904 1,237 12,908 1,834 12,935 3,052 13,291 4,072 13,670 5,058 14,192
40.00 365 13,899 617 13,908 1,045 13,950 1,599 13,958 2,780 14,213 3,792 14,561 4,793 14,908
41.00 365 14,899 485 14,904 872 14,940 1,394 14,950 2,534 15,148 3,504 15,441 4,529 15,782
42.00 365 15,899 394 15,902 737 15,939 1,205 15,950 2,300 16,093 3,256 16,377 4,277 16,657
43.00 365 16,899 375 16,899 - - 1,052 16,910 2,093 17,053 3,047 17,105 - -
44.00 - - 365 17,899 - - - - - - - - - -
45.00 - - 365 18,899 - - - - - - - - - -
ACC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,740 72 - - - - 3,806 72 - - - - - -
11.50 3,490 72 3,512 72 3,530 72 3,562 72 3,649 121 3,710 282 3,736 391
12.00 3,240 72 3,264 72 3,289 72 3,320 72 3,429 161 3,494 361 3,520 469
12.50 2,990 72 3,017 72 3,046 72 3,076 87 3,204 212 3,282 445 3,317 567
13.00 2,742 72 2,765 72 2,802 87 2,845 133 2,992 280 3,077 534 3,118 666
13.50 2,492 74 2,523 75 2,563 134 2,614 190 2,782 360 2,880 640 2,931 781
14.00 2,242 103 2,278 119 2,330 193 2,390 255 2,586 455 2,689 754 2,749 899
14.50 1,993 145 2,040 187 2,107 259 2,174 348 2,391 557 2,503 883 2,578 1,029
15.00 1,743 209 1,805 264 1,885 359 1,970 448 2,210 660 2,325 1,011 2,412 1,159
15.50 1,495 301 1,592 363 1,700 477 1,788 571 2,033 788 2,165 1,157 2,258 1,310
16.00 1,248 415 1,375 487 1,484 611 1,593 706 1,869 918 2,002 1,301 2,106 1,458
16.50 1,004 542 1,160 632 1,306 762 1,416 855 1,711 1,069 1,854 1,461 1,967 1,611
17.00 783 696 974 808 1,127 926 1,253 1,013 1,562 1,222 1,739 1,600 1,866 1,750
17.50 614 882 800 999 967 1,100 1,095 1,177 1,426 1,390 1,581 1,796 1,713 1,943
18.00 477 1,129 652 1,219 826 1,299 957 1,372 1,297 1,560 1,452 1,977 1,593 2,121
18.50 361 1,379 517 1,430 697 1,511 830 1,571 1,174 1,744 1,336 2,155 1,481 2,305
19.00 264 1,632 410 1,659 586 1,714 716 1,765 1,065 1,934 1,227 2,349 1,378 2,483
19.50 187 1,882 315 1,895 484 1,937 617 1,982 956 2,131 1,124 2,539 1,286 2,676
20.00 140 2,132 244 2,136 394 2,166 528 2,203 865 2,333 1,032 2,740 1,191 2,868
21.00 86 2,632 137 2,632 265 2,639 379 2,662 692 2,758 860 3,147 1,034 3,265
22.00 72 3,132 72 3,132 173 3,132 265 3,132 557 3,203 715 3,572 881 3,679
23.00 72 3,632 72 3,632 101 3,632 176 3,632 438 3,662 594 4,000 763 4,103
24.00 72 4,132 72 4,132 72 4,132 126 4,132 348 4,132 490 4,448 - -
25.00 72 4,632 72 4,632 72 4,632 72 4,632 275 4,632 398 4,901 - -
26.00 72 5,132 72 5,132 72 5,132 72 5,132 210 5,132 326 5,356 - -
27.00 72 5,632 72 5,632 72 5,632 72 5,632 168 5,632 266 5,815 - -
28.00 72 6,132 72 6,132 - - 72 6,132 125 6,132 214 6,283 - -
29.00 72 6,632 72 6,632 - - 72 6,632 96 6,632 175 6,753 - -
30.00 72 7,132 - - - - 72 7,132 72 7,132 - - - -
31.00 72 7,632 - - - - 72 7,632 72 7,632 - - - -
32.00 72 8,132 - - - - - - - - - - - -
AIA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,278 447 - - - - 25,643 447 26,068 457 - - - -
35.00 24,279 447 - - - - 24,654 447 25,133 477 - - - -
36.00 23,280 447 - - - - 23,689 447 24,194 487 - - - -
37.00 22,281 447 - - - - 22,720 447 23,254 630 - - - -
38.00 21,283 447 21,435 447 - - 21,729 447 22,345 780 22,784 1,495 - -
39.00 20,284 447 20,431 447 20,589 447 20,779 467 21,431 949 21,902 1,726 22,215 2,335
40.00 19,287 447 19,445 447 19,601 447 19,807 477 20,529 1,162 21,068 2,020 21,425 2,632
41.00 18,287 447 18,441 447 18,629 457 18,864 582 19,650 1,385 20,214 2,314 20,630 2,986
42.00 17,289 447 17,455 447 17,656 477 17,918 756 18,778 1,634 19,402 2,676 19,848 3,405
43.00 16,290 447 16,468 447 16,694 614 16,981 987 17,923 1,934 18,595 3,048 19,093 3,760
44.00 15,291 447 15,481 502 15,740 786 16,064 1,209 17,086 2,229 17,784 3,415 18,365 4,188
45.00 14,293 567 14,502 664 14,806 1,025 15,164 1,495 16,274 2,605 17,041 3,837 17,641 4,638
46.00 13,295 740 13,531 912 13,874 1,295 14,276 1,779 15,476 2,976 16,285 4,288 16,929 5,079
47.00 12,303 966 12,549 1,185 12,948 1,628 13,392 2,171 14,670 3,387 15,495 4,692 16,071 5,559
48.00 11,302 1,286 11,603 1,503 12,050 1,990 12,530 2,550 13,886 3,840 14,764 5,206 15,435 6,076
49.00 10,299 1,639 10,651 1,871 11,170 2,433 11,740 2,993 13,163 4,267 14,234 5,689 14,916 6,597
50.00 9,301 2,041 9,752 2,299 10,353 2,876 10,884 3,468 12,429 4,769 13,521 6,207 14,305 7,119
52.50 6,832 3,188 7,595 3,574 8,337 4,237 9,029 4,843 10,755 6,156 11,858 7,584 12,711 8,550
55.00 4,531 4,684 5,651 5,292 6,530 5,936 7,312 6,458 9,196 7,685 10,402 9,125 11,356 10,116
57.50 3,138 6,989 3,994 7,361 5,000 7,898 5,888 8,309 7,824 9,411 9,094 10,785 10,129 11,740
60.00 2,069 9,509 2,752 9,709 3,761 10,009 4,619 10,345 6,661 11,269 7,904 12,598 9,043 13,519
62.50 1,266 12,018 1,824 12,096 2,790 12,290 3,607 12,573 5,575 13,284 6,916 14,520 8,083 15,363
65.00 774 14,519 1,214 14,554 2,035 14,629 2,788 14,818 4,666 15,415 5,996 16,432 7,188 17,180
67.50 447 17,023 766 17,061 1,472 17,096 2,176 17,192 3,935 17,563 5,224 18,494 6,496 19,144
70.00 447 19,527 520 19,527 1,041 19,527 1,662 19,527 3,280 19,833 4,538 20,595 5,768 21,217
72.50 447 22,027 457 22,027 759 22,027 1,275 22,027 2,710 22,171 3,961 22,787 5,166 23,309
75.00 447 24,527 447 24,527 555 24,527 960 24,527 2,228 24,527 3,413 25,011 4,537 25,490
77.50 447 27,027 447 27,027 467 27,027 738 27,027 1,829 27,027 2,940 27,307 4,108 27,691
80.00 447 29,527 447 29,527 457 29,527 551 29,527 1,483 29,527 2,521 29,527 3,692 29,945
82.50 447 32,027 447 32,027 447 32,027 477 32,027 1,204 32,027 2,184 32,027 3,230 32,027
85.00 447 34,527 447 34,527 447 34,527 457 34,527 975 34,527 1,864 34,527 2,908 34,527
87.50 447 37,027 - - - - 447 37,027 768 37,027 1,598 37,027 - -
90.00 447 39,527 - - - - 447 39,527 639 39,527 1,367 39,527 - -
92.50 447 42,027 - - - - 447 42,027 502 42,027 - - - -
95.00 447 44,527 - - - - 447 44,527 467 44,527 - - - -
97.50 447 47,027 - - - - 447 47,027 457 47,027 - - - -
100.00 447 49,527 - - - - 447 49,527 447 49,527 - - - -
102.50 447 52,027 - - - - - - - - - - - -
105.00 447 54,527 - - - - - - - - - - - -
AIR (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,008 59 2,022 59 2,039 65 2,060 70 2,128 119 2,218 165 2,310 236
2.30 1,809 59 1,835 65 1,839 71 1,860 78 1,949 162 2,061 236 2,153 299
2.40 1,609 70 1,635 73 1,657 79 1,680 126 1,789 207 1,902 275 1,994 364
2.50 1,409 87 1,435 89 1,457 131 1,499 173 1,609 250 1,741 366 1,854 431
2.60 1,208 113 1,261 111 1,288 181 1,332 219 1,482 344 1,598 434 1,733 515
2.70 1,008 151 1,059 174 1,117 232 1,163 295 1,336 411 1,454 520 1,610 620
2.80 811 212 881 260 944 336 1,009 394 1,188 524 1,328 627 1,465 725
2.90 611 315 715 367 800 438 871 491 1,036 633 1,199 751 1,340 825
3.00 447 431 560 495 653 559 728 625 920 759 1,067 856 1,230 949
3.10 320 597 436 656 520 695 600 756 821 865 973 995 1,120 1,084
3.20 219 796 307 828 424 863 488 903 721 1,024 877 1,131 1,028 1,224
3.30 163 997 251 1,011 326 1,041 419 1,079 641 1,161 801 1,287 976 1,352
3.40 127 1,199 163 1,204 278 1,233 350 1,269 559 1,319 703 1,419 881 1,511
3.50 103 1,399 109 1,405 200 1,409 279 1,427 474 1,504 645 1,556 807 1,619
3.60 89 1,599 95 1,599 153 1,599 235 1,628 411 1,656 588 1,720 731 1,790
3.70 77 1,799 87 1,799 99 1,799 191 1,815 346 1,841 531 1,888 676 1,953
3.80 69 1,999 81 1,999 91 1,999 146 2,015 308 2,022 471 2,069 620 2,118
3.90 63 2,199 75 2,199 86 2,199 95 2,199 270 2,199 410 2,252 563 2,280
4.00 59 2,399 71 2,399 81 2,399 90 2,399 230 2,399 375 2,432 506 2,460
4.10 59 2,599 67 2,599 77 2,599 86 2,599 190 2,599 310 2,599 447 2,638
4.20 59 2,799 65 2,799 74 2,799 82 2,799 146 2,799 272 2,799 412 2,838
4.30 59 2,999 62 2,999 71 2,999 78 2,999 95 2,999 235 2,999 - -
4.40 59 3,199 61 3,199 69 3,199 75 3,199 93 3,199 194 3,199 - -
4.50 59 3,399 59 3,399 66 3,399 73 3,399 89 3,399 150 3,399 - -
4.60 59 3,599 59 3,599 - - 71 3,599 86 3,599 99 3,599 - -
4.70 59 3,799 - - - - 69 3,799 83 3,799 97 3,799 - -
4.80 59 3,999 - - - - 67 3,999 81 3,999 94 3,999 - -
4.90 59 4,199 - - - - 66 4,199 79 4,199 91 4,199 - -
5.00 59 4,399 - - - - 63 4,399 77 4,399 89 4,399 - -
5.25 59 4,899 - - - - 61 4,899 73 4,899 85 4,899 - -
5.50 59 5,399 - - - - 59 5,399 70 5,399 81 5,399 - -
5.75 59 5,899 - - - - 59 5,899 67 5,899 - - - -
6.00 59 6,399 - - - - 59 6,399 65 6,399 - - - -
6.25 59 6,899 - - - - 59 6,899 63 6,899 - - - -
6.50 59 7,399 - - - - 59 7,399 - - - - - -
6.75 59 7,899 - - - - 59 7,899 - - - - - -
7.00 59 8,399 - - - - 59 8,399 - - - - - -
7.25 59 8,899 - - - - 59 8,899 - - - - - -
7.50 59 9,399 - - - - 59 9,399 - - - - - -
7.75 59 9,899 - - - - - - - - - - - -
8.00 59 10,399 - - - - - - - - - - - -
8.25 59 10,899 - - - - - - - - - - - -
ALB (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 23,243 390 - - - -
46.00 - - - - - - - - 22,758 390 - - - -
47.00 21,761 390 - - - - 22,030 390 22,278 395 - - - -
48.00 21,261 390 - - - - 21,530 390 21,798 400 - - - -
49.00 20,762 390 20,874 390 - - 21,036 390 21,323 405 21,569 480 - -
50.00 20,264 390 20,377 390 - - 20,541 390 20,843 410 21,106 500 - -
52.50 19,015 390 19,133 390 19,207 390 19,307 390 19,650 435 19,949 600 - -
55.00 17,766 390 17,888 390 17,970 390 18,067 400 18,442 475 18,804 830 18,971 1,171
57.50 16,519 390 16,644 390 16,725 395 16,836 415 17,278 585 17,670 1,115 17,899 1,492
60.00 15,270 390 15,393 390 15,488 410 15,625 445 16,131 814 16,574 1,446 16,829 1,853
62.50 14,022 390 14,151 390 14,267 487 14,416 623 15,002 1,110 15,487 1,805 15,830 2,287
65.00 12,775 427 12,899 468 13,056 737 13,234 893 13,885 1,476 14,771 2,256 14,819 2,719
67.50 11,526 647 11,660 761 11,857 1,060 12,073 1,238 12,832 1,911 13,423 2,750 13,890 3,274
70.00 10,279 979 10,426 1,124 10,671 1,468 10,935 1,658 11,798 2,396 12,517 3,266 13,007 3,823
72.50 9,028 1,425 9,189 1,590 9,533 1,961 9,832 2,165 10,786 2,957 11,579 3,850 12,160 4,454
75.00 7,777 1,938 8,024 2,140 8,409 2,532 8,779 2,751 9,846 3,608 10,696 4,434 11,291 5,051
77.50 6,508 2,489 6,821 2,781 7,357 3,182 7,767 3,409 8,936 4,278 9,846 5,153 10,542 5,782
80.00 5,230 3,132 5,718 3,519 6,345 3,926 6,867 4,140 8,154 5,023 9,050 5,863 9,782 6,582
82.50 4,127 3,915 4,722 4,333 5,468 4,754 5,932 4,973 7,303 5,888 8,295 6,657 9,087 7,272
85.00 3,329 4,871 3,904 5,219 4,652 5,658 5,188 5,911 6,599 6,666 7,684 7,545 8,674 8,015
87.50 2,667 6,162 3,194 6,255 3,916 6,648 4,465 6,905 5,913 7,597 6,973 8,395 7,846 8,917
90.00 2,096 7,451 2,586 7,476 3,237 7,754 3,837 7,975 5,291 8,407 6,401 9,244 7,277 9,622
92.50 1,589 8,689 2,049 8,720 2,724 8,919 3,271 9,087 4,720 9,618 5,827 10,213 6,767 10,798
95.00 1,135 9,948 1,590 9,958 2,242 10,087 2,773 10,217 4,206 10,680 5,308 11,216 6,224 11,722
97.50 812 11,204 1,218 11,205 1,828 11,308 2,315 11,385 3,746 11,757 4,845 12,224 5,775 12,728
100.00 587 12,476 906 12,476 1,482 12,510 1,922 12,591 3,323 12,891 4,380 13,315 5,324 13,803
102.50 434 13,711 661 13,712 1,188 13,730 1,579 13,782 2,942 14,010 4,047 14,404 4,891 14,807
105.00 390 14,962 481 14,963 938 14,972 1,290 15,005 2,591 15,178 3,647 15,479 4,641 15,867
107.50 390 16,213 395 16,216 737 16,218 1,055 16,233 2,269 16,275 3,308 16,621 4,171 16,960
110.00 390 17,465 390 17,466 583 17,467 847 17,478 1,989 17,490 2,940 17,788 3,854 18,031
112.50 390 18,715 - - - - 681 18,723 1,729 18,731 2,679 18,844 3,566 19,187
115.00 390 19,966 - - - - 553 19,976 1,506 20,001 2,441 20,051 3,263 20,325
117.50 390 21,216 - - - - 460 21,225 1,308 21,239 2,194 21,252 2,983 21,489
120.00 390 22,467 - - - - 440 22,477 1,134 22,487 1,951 22,495 2,767 22,663
122.50 390 23,719 - - - - 425 23,728 979 23,739 - - - -
125.00 390 24,969 - - - - 415 24,979 853 24,991 - - - -
127.50 390 26,220 - - - - 405 26,231 735 26,241 - - - -
130.00 390 27,470 - - - - 400 27,482 630 27,493 - - - -
132.50 390 28,721 - - - - 395 28,733 546 28,743 - - - -
135.00 390 29,971 - - - - 390 29,983 480 29,993 - - - -
137.50 390 31,221 - - - - 390 31,233 460 31,243 - - - -
140.00 390 32,471 - - - - 390 32,483 445 32,493 - - - -
142.50 390 33,721 - - - - 390 33,733 435 33,744 - - - -
145.00 390 34,973 - - - - 390 34,983 425 34,994 - - - -
147.50 390 36,223 - - - - 390 36,233 415 36,244 - - - -
150.00 390 37,473 - - - - 390 37,483 410 37,494 - - - -
ALC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,710 130 - - - - 5,769 130 - - - - - -
2.40 5,510 130 - - - - 5,573 133 - - - - - -
2.50 5,310 130 - - - - 5,375 142 - - - - - -
2.60 5,111 130 - - - - 5,179 150 - - - - - -
2.70 4,911 130 - - - - 4,982 159 - - - - - -
2.80 4,711 130 - - - - 4,872 174 - - - - - -
2.90 4,513 130 - - - - 4,672 187 - - - - - -
3.00 4,313 130 - - - - 4,471 202 4,703 427 - - - -
3.10 4,113 134 - - - - 4,271 215 4,508 529 - - - -
3.20 3,917 154 3,950 182 4,010 198 4,135 295 4,375 581 4,613 786 - -
3.30 3,717 176 3,750 196 3,809 276 3,936 367 4,209 677 4,466 898 - -
3.40 3,517 204 3,550 216 3,666 345 3,780 468 4,061 759 4,337 971 - -
3.50 3,317 238 3,379 238 3,466 409 3,616 529 3,937 842 4,204 1,082 4,469 1,281
3.60 3,117 278 3,181 276 3,303 472 3,447 621 3,778 923 4,077 1,166 4,353 1,395
3.70 2,917 325 3,003 355 3,135 565 3,301 708 3,645 1,031 3,937 1,280 4,221 1,487
3.80 2,717 384 2,823 436 2,987 657 3,148 818 3,505 1,127 3,821 1,376 4,114 1,616
3.90 2,517 450 2,642 516 2,831 742 2,992 901 3,382 1,228 3,707 1,504 4,011 1,728
4.00 2,317 525 2,475 626 2,674 830 2,851 1,005 3,244 1,354 3,581 1,635 3,893 1,840
4.10 2,123 603 2,306 737 2,528 959 2,708 1,132 3,132 1,463 3,461 1,747 3,799 1,952
4.20 1,929 695 2,150 841 2,380 1,061 2,575 1,223 3,006 1,576 3,362 1,876 3,697 2,076
4.30 1,740 799 1,991 967 2,246 1,187 2,444 1,371 2,894 1,712 3,250 2,006 3,591 2,207
4.40 1,556 903 1,845 1,110 2,107 1,302 2,322 1,479 2,779 1,823 3,142 2,136 3,489 2,338
4.50 1,368 1,031 1,696 1,248 1,985 1,443 2,223 1,613 2,669 1,969 3,040 2,228 3,390 2,467
4.60 1,185 1,159 1,558 1,404 1,853 1,572 2,092 1,743 2,567 2,089 2,942 2,360 3,298 2,601
4.70 1,049 1,312 1,418 1,565 1,743 1,721 1,966 1,888 2,447 2,234 2,848 2,499 3,207 2,734
4.80 934 1,508 1,293 1,712 1,622 1,867 1,851 2,027 2,352 2,380 2,757 2,629 3,119 2,861
4.90 819 1,709 1,185 1,900 1,506 2,044 1,758 2,171 2,264 2,509 2,662 2,786 3,035 3,006
5.00 717 1,901 1,074 2,056 1,400 2,183 1,665 2,342 2,179 2,660 2,581 2,915 2,958 3,156
5.25 505 2,401 848 2,501 1,169 2,593 1,426 2,732 1,952 3,034 2,380 3,287 2,763 3,502
5.50 367 2,901 635 2,965 948 3,026 1,228 3,145 1,766 3,429 2,177 3,665 2,582 3,886
5.75 276 3,401 485 3,434 774 3,474 1,049 3,568 1,590 3,838 2,025 4,047 2,397 4,280
6.00 218 3,901 383 3,901 630 3,934 890 4,008 1,404 4,250 1,839 4,455 2,246 4,652
6.25 179 4,401 272 4,401 532 4,392 718 4,461 1,241 4,663 1,694 4,861 2,096 5,059
6.50 151 4,901 246 4,901 429 4,893 625 4,936 1,103 5,109 1,550 5,293 1,936 5,466
6.75 131 5,401 226 5,401 317 5,373 536 5,409 988 5,558 1,421 5,714 1,826 5,886
7.00 130 5,901 208 5,901 293 5,868 441 5,884 878 5,994 1,296 6,153 1,686 6,312
7.25 130 6,401 195 6,401 275 6,368 327 6,385 798 6,462 1,190 6,590 - -
7.50 130 6,901 183 6,901 - - 308 6,868 729 6,924 1,091 7,054 - -
7.75 130 7,401 174 7,401 - - 292 7,369 645 7,425 977 7,513 - -
8.00 130 7,901 166 7,901 - - 279 7,870 566 7,888 910 7,970 - -
8.25 130 8,401 - - - - 267 8,374 472 8,392 844 8,418 - -
ALH (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,703 141 - - - - 2,755 142 2,859 222 - - - -
1.90 2,603 155 - - - - 2,671 155 2,777 268 - - - -
1.95 2,504 171 2,516 172 2,547 172 2,571 204 2,695 307 2,808 444 2,943 557
2.00 2,404 190 2,417 191 2,447 190 2,485 248 2,612 352 2,745 483 2,863 593
2.10 2,204 235 2,225 234 2,260 260 2,300 308 2,445 457 2,600 604 2,739 695
2.20 2,004 291 2,025 289 2,071 353 2,128 392 2,296 536 2,453 699 2,593 803
2.30 1,805 359 1,832 373 1,895 424 1,955 477 2,146 636 2,324 795 2,487 904
2.40 1,601 434 1,639 475 1,716 535 1,795 581 1,992 761 2,195 910 2,359 1,010
2.50 1,400 514 1,463 576 1,551 642 1,634 686 1,856 876 2,063 1,021 2,249 1,141
2.60 1,196 618 1,287 690 1,398 753 1,504 793 1,755 1,001 1,968 1,158 2,139 1,273
2.70 995 722 1,106 794 1,243 880 1,356 938 1,616 1,129 1,854 1,285 2,027 1,399
2.80 838 850 951 946 1,103 1,018 1,223 1,082 1,494 1,271 1,736 1,437 1,915 1,546
2.90 710 1,014 823 1,098 981 1,158 1,109 1,227 1,390 1,398 1,639 1,546 1,840 1,673
3.00 606 1,220 700 1,254 854 1,331 991 1,398 1,285 1,554 1,540 1,691 1,746 1,817
3.10 517 1,426 606 1,456 748 1,507 872 1,571 1,199 1,715 1,440 1,854 1,671 1,958
3.20 428 1,636 514 1,639 665 1,682 796 1,740 1,113 1,867 1,361 1,999 1,574 2,118
3.30 364 1,836 445 1,832 582 1,868 720 1,908 1,026 2,043 1,279 2,159 1,498 2,278
3.40 309 2,036 379 2,032 499 2,054 644 2,092 961 2,206 1,198 2,318 1,419 2,436
3.50 267 2,236 312 2,232 444 2,247 567 2,283 870 2,382 1,138 2,494 1,365 2,587
3.60 234 2,436 242 2,436 353 2,442 519 2,466 804 2,559 1,053 2,651 1,285 2,748
3.70 207 2,636 215 2,636 296 2,636 436 2,656 736 2,732 993 2,822 1,227 2,923
3.80 184 2,836 194 2,836 240 2,838 387 2,848 666 2,908 930 3,012 1,170 3,092
3.90 167 3,036 175 3,036 178 3,036 335 3,039 625 3,098 868 3,187 1,113 3,259
4.00 153 3,236 160 3,236 163 3,236 282 3,240 552 3,283 830 3,355 - -
4.10 141 3,436 149 3,436 151 3,436 223 3,436 509 3,472 766 3,542 - -
4.20 130 3,636 138 3,636 141 3,636 154 3,636 467 3,660 729 3,730 - -
4.30 122 3,836 130 3,836 - - 147 3,836 421 3,861 692 3,916 - -
4.40 114 4,036 - - - - 142 4,036 376 4,048 653 4,100 - -
4.50 109 4,236 - - - - 137 4,236 328 4,248 616 4,284 - -
4.60 102 4,436 - - - - 133 4,436 278 4,436 577 4,472 - -
4.70 101 4,636 - - - - 129 4,636 220 4,636 537 4,672 - -
4.80 101 4,836 - - - - 125 4,836 153 4,836 497 4,855 - -
4.90 101 5,036 - - - - 121 5,036 - - - - - -
5.00 101 5,236 - - - - 118 5,236 - - - - - -
5.25 101 5,736 - - - - 111 5,736 - - - - - -
5.50 101 6,236 - - - - 106 6,236 - - - - - -
5.75 101 6,736 - - - - 101 6,736 - - - - - -
6.00 101 7,236 - - - - 101 7,236 - - - - - -
6.25 101 7,736 - - - - 101 7,736 - - - - - -
6.50 101 8,236 - - - - - - - - - - - -
6.75 101 8,736 - - - - - - - - - - - -
7.00 101 9,236 - - - - - - - - - - - -
7.25 101 9,736 - - - - - - - - - - - -
AMC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 24,694 497 - - - - 25,252 497 - - - - - -
27.00 22,698 497 22,929 497 23,131 497 23,278 497 23,990 653 24,674 829 25,026 1,452
28.00 20,705 497 20,912 497 21,098 497 21,379 552 22,031 783 22,908 1,286 23,305 1,979
29.00 18,706 497 18,951 497 19,114 546 19,389 675 20,244 1,101 21,171 1,761 21,599 2,495
30.00 16,708 545 16,933 546 17,132 686 17,495 982 18,468 1,713 19,531 2,377 20,013 3,214
31.00 14,708 831 14,975 815 15,262 1,017 15,632 1,415 16,774 2,352 17,915 3,107 18,497 4,019
32.00 12,712 1,292 13,014 1,266 13,412 1,507 13,848 2,008 15,123 3,089 16,396 3,938 17,011 4,854
33.00 10,716 1,981 11,078 2,019 11,642 2,336 12,249 2,875 13,591 4,002 14,941 4,878 15,662 5,849
34.00 8,721 2,779 9,266 2,923 9,906 3,382 10,603 3,945 12,117 5,046 13,556 5,894 14,344 6,891
35.00 6,733 3,673 7,506 3,974 8,258 4,649 8,885 5,178 10,648 6,236 12,247 7,067 13,090 8,017
36.00 4,742 4,880 5,878 5,521 6,739 6,117 7,559 6,553 9,436 7,522 11,022 8,314 11,922 9,239
37.00 3,590 6,911 4,401 7,253 5,397 7,669 6,243 8,009 8,232 8,913 9,860 9,638 10,796 10,504
38.00 2,709 8,937 3,206 9,044 4,214 9,399 5,088 9,636 7,117 10,374 8,781 11,076 9,790 11,875
39.00 1,929 10,932 2,190 11,045 3,239 11,211 4,063 11,520 6,108 11,965 7,798 12,546 8,773 13,282
40.00 1,316 12,937 1,520 12,937 2,377 12,937 3,255 12,937 5,187 13,594 6,856 14,092 7,910 14,762
41.00 907 14,937 977 14,937 1,749 14,937 2,484 14,937 4,353 14,937 6,019 15,710 7,036 16,277
42.00 647 16,937 772 16,937 1,207 16,937 1,904 16,937 3,693 16,937 5,257 16,937 6,317 17,899
43.00 497 18,937 649 18,937 872 18,937 1,421 18,937 3,010 18,937 4,565 18,937 5,586 18,937
44.00 497 20,937 557 20,937 754 20,937 953 20,937 2,459 20,937 3,927 20,937 4,972 20,937
45.00 497 22,937 497 22,937 662 22,937 840 22,937 1,984 22,937 3,367 22,937 4,375 22,937
46.00 497 24,937 497 24,937 589 24,937 748 24,937 1,645 24,937 2,922 24,937 3,859 24,937
47.00 497 26,937 497 26,937 530 26,937 675 26,937 1,258 26,937 2,435 26,937 3,361 26,937
48.00 497 28,937 497 28,937 - - 614 28,937 962 28,937 2,049 28,937 - -
49.00 497 30,937 - - - - 563 30,937 884 30,937 1,723 30,937 - -
50.00 497 32,937 - - - - 520 32,937 818 32,937 - - - -
52.50 497 37,937 - - - - - - - - - - - -
55.00 497 42,937 - - - - - - - - - - - -
ANA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 5,939 132 5,974 132 6,010 132 6,054 138 6,230 276 6,351 503 - -
48.00 5,739 132 5,775 132 5,814 134 5,861 142 6,049 315 6,182 563 - -
49.00 5,539 132 5,577 132 5,616 136 5,669 146 5,874 363 6,015 626 6,173 846
50.00 5,339 132 5,377 132 5,422 138 5,478 159 5,697 409 5,849 687 6,020 924
52.50 4,840 132 4,883 134 4,938 166 5,006 248 5,272 554 5,450 869 5,652 1,115
55.00 4,341 145 4,390 189 4,460 267 4,548 374 4,861 730 5,067 1,079 5,302 1,338
57.50 3,842 237 3,903 309 3,994 403 4,104 536 4,469 923 4,702 1,297 4,968 1,566
60.00 3,342 379 3,445 471 3,570 576 3,697 734 4,094 1,156 4,355 1,533 4,652 1,824
62.50 2,849 575 2,974 675 3,134 803 3,281 969 3,739 1,408 4,024 1,781 4,350 2,091
65.00 2,342 796 2,515 915 2,714 1,060 2,902 1,229 3,403 1,662 3,717 2,065 4,071 2,379
67.50 1,849 1,050 2,099 1,203 2,330 1,363 2,535 1,531 3,104 1,965 3,444 2,356 3,794 2,683
70.00 1,420 1,366 1,714 1,535 1,981 1,713 2,204 1,867 2,805 2,278 3,176 2,672 3,513 3,029
72.50 1,103 1,763 1,371 1,925 1,669 2,091 1,902 2,231 2,531 2,612 2,917 3,007 3,310 3,331
75.00 840 2,270 1,078 2,363 1,399 2,503 1,633 2,617 2,277 2,971 2,675 3,344 3,089 3,670
77.50 621 2,781 834 2,822 1,150 2,925 1,398 3,022 2,046 3,355 2,459 3,741 2,883 4,024
80.00 436 3,284 639 3,298 934 3,373 1,186 3,454 1,836 3,749 2,241 4,100 2,678 4,397
82.50 282 3,784 480 3,786 750 3,834 993 3,899 1,649 4,155 2,066 4,496 2,499 4,764
85.00 194 4,284 352 4,284 596 4,308 828 4,354 1,475 4,577 1,882 4,888 2,330 5,152
87.50 137 4,784 258 4,784 467 4,792 683 4,824 1,313 5,008 1,724 5,294 2,157 5,550
90.00 132 5,284 181 5,284 366 5,286 562 5,304 1,145 5,452 1,551 5,712 2,014 5,946
92.50 132 5,784 136 5,784 277 5,784 455 5,790 1,015 5,908 1,399 6,130 1,879 6,359
95.00 132 6,284 134 6,284 212 6,284 370 6,284 898 6,367 1,287 6,568 1,738 6,781
97.50 132 6,784 132 6,784 160 6,784 298 6,784 793 6,839 1,166 7,010 1,613 7,203
100.00 132 7,284 132 7,284 142 7,284 242 7,284 696 7,314 1,054 7,455 1,508 7,631
102.50 132 7,784 - - - - 194 7,784 616 7,797 965 7,911 - -
105.00 132 8,284 - - - - 153 8,284 539 8,284 876 8,377 - -
107.50 132 8,784 - - - - 142 8,784 475 8,784 790 8,843 - -
110.00 132 9,284 - - - - 138 9,284 417 9,284 720 9,318 - -
112.50 132 9,784 - - - - 136 9,784 363 9,784 - - - -
115.00 132 10,284 - - - - 134 10,284 317 10,284 - - - -
117.50 132 10,784 - - - - 132 10,784 280 10,784 - - - -
BCM (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,230 52 - - - - 2,266 63 - - - - - -
3.60 2,130 52 - - - - 2,168 65 - - - - - -
3.70 2,030 52 - - - - 2,082 71 - - - - - -
3.80 1,930 52 - - - - 1,980 76 - - - - - -
3.90 1,830 52 - - - - 1,879 81 - - - - - -
4.00 1,730 52 - - - - 1,776 87 - - - - - -
4.10 1,630 57 - - - - 1,697 95 1,719 190 - - - -
4.20 1,530 67 1,545 75 1,569 89 1,597 103 1,619 244 1,653 319 1,720 389
4.30 1,430 76 1,446 83 1,469 99 1,512 112 1,536 274 1,585 366 1,648 430
4.40 1,330 91 1,356 92 1,384 108 1,412 154 1,450 322 1,499 407 1,575 471
4.50 1,230 107 1,256 107 1,296 149 1,326 190 1,364 364 1,424 447 1,513 521
4.60 1,130 129 1,156 128 1,206 186 1,249 241 1,288 421 1,362 501 1,449 575
4.70 1,030 156 1,066 166 1,116 222 1,159 275 1,212 475 1,285 563 1,387 633
4.80 933 189 974 205 1,034 272 1,079 320 1,142 523 1,215 611 1,322 691
4.90 833 226 888 246 950 322 1,005 381 1,070 587 1,158 672 1,273 750
5.00 732 272 794 296 865 381 921 425 999 645 1,095 738 1,209 806
5.25 493 408 596 463 695 529 758 586 842 806 953 895 1,082 969
5.50 328 623 421 671 519 718 600 761 694 985 830 1,070 954 1,132
5.75 213 872 284 899 391 936 472 968 573 1,181 708 1,255 842 1,320
6.00 141 1,122 180 1,140 294 1,159 370 1,197 467 1,380 606 1,446 748 1,508
6.25 100 1,372 120 1,372 205 1,372 274 1,400 385 1,590 519 1,657 654 1,701
6.50 76 1,622 101 1,622 158 1,622 208 1,622 311 1,816 438 1,862 574 1,907
6.75 61 1,872 88 1,872 109 1,872 163 1,872 250 2,042 373 2,074 495 2,119
7.00 52 2,122 79 2,122 97 2,122 115 2,122 182 2,263 319 2,310 433 2,342
7.25 52 2,372 72 2,372 88 2,372 104 2,372 129 2,494 262 2,526 383 2,560
7.50 52 2,622 65 2,622 81 2,622 96 2,622 121 2,748 222 2,758 331 2,792
7.75 52 2,872 61 2,872 76 2,872 89 2,872 115 2,977 180 2,982 294 3,024
8.00 52 3,122 57 3,122 71 3,122 84 3,122 107 3,232 135 3,240 236 3,252
8.25 52 3,372 55 3,372 67 3,372 79 3,372 101 3,454 128 3,454 - -
8.50 52 3,622 52 3,622 64 3,622 75 3,622 97 3,716 120 3,722 - -
BEA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 726 13 - - - - 740 15 - - - - - -
6.75 676 13 - - - - 690 16 707 31 - - - -
7.00 626 13 632 13 636 16 645 19 661 46 668 67 686 97
7.25 576 13 582 15 591 17 598 21 617 59 624 85 645 117
7.50 526 13 532 16 539 20 551 31 574 75 584 103 610 135
7.75 476 16 482 19 493 31 505 40 529 93 543 123 573 158
8.00 426 20 435 23 446 40 460 55 490 114 507 143 541 181
8.25 376 28 387 34 403 55 419 73 451 135 472 168 508 207
8.50 327 39 339 47 361 73 379 93 414 161 436 193 478 232
8.75 277 56 296 67 320 96 337 117 378 187 403 221 449 259
9.00 228 77 253 93 279 123 300 143 346 217 372 251 422 290
9.25 179 103 212 125 241 153 266 174 314 249 346 281 396 318
9.50 135 135 173 162 207 188 233 207 287 279 319 311 365 358
9.75 103 179 140 201 179 224 204 241 256 316 291 346 346 385
10.00 79 228 111 243 149 265 178 279 231 350 268 381 324 416
10.50 41 328 65 332 104 345 133 355 185 428 226 455 284 489
11.00 24 428 39 428 67 434 95 441 147 508 187 532 248 564
11.50 16 528 24 528 45 528 67 528 116 591 155 612 215 644
12.00 13 628 20 628 34 628 47 628 88 680 128 699 185 724
12.50 13 728 17 728 21 728 27 728 69 769 106 783 160 808
13.00 13 828 15 828 20 828 24 828 48 860 83 876 139 895
13.50 13 928 13 928 17 928 21 928 38 954 71 966 120 983
14.00 13 1,028 13 1,028 16 1,028 19 1,028 27 1,047 57 1,060 103 1,074
14.50 13 1,128 13 1,128 15 1,128 17 1,128 24 1,145 48 1,154 88 1,164
15.00 13 1,228 - - - - 16 1,228 23 1,243 38 1,245 - -
15.50 13 1,328 - - - - 16 1,328 21 1,340 - - - -
16.00 13 1,428 - - - - - - - - - - - -
BIU (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,004 131 5,037 131 5,099 167 5,170 267 5,424 561 5,690 804 5,961 1,039
60.00 4,631 131 4,669 131 4,747 244 4,834 362 5,121 685 5,414 960 5,704 1,199
62.50 4,256 153 4,303 174 4,400 338 4,504 483 4,829 841 5,148 1,119 5,459 1,373
65.00 3,881 224 3,942 263 4,065 462 4,186 616 4,550 993 4,892 1,298 5,222 1,565
67.50 3,506 326 3,586 377 3,740 609 3,879 770 4,279 1,178 4,645 1,485 4,993 1,749
70.00 3,132 459 3,239 515 3,425 776 3,583 953 4,020 1,361 4,408 1,685 4,774 1,965
72.50 2,759 611 2,906 675 3,130 966 3,320 1,150 3,770 1,578 4,166 1,899 4,568 2,178
75.00 2,389 773 2,578 862 2,836 1,176 3,030 1,359 3,524 1,782 3,944 2,111 4,358 2,386
77.50 2,021 951 2,266 1,103 2,558 1,409 2,771 1,585 3,296 2,022 3,733 2,347 4,147 2,624
80.00 1,659 1,162 1,978 1,371 2,303 1,648 2,544 1,810 3,072 2,245 3,537 2,582 3,936 2,854
82.50 1,328 1,416 1,697 1,653 2,056 1,918 2,291 2,093 2,874 2,488 3,337 2,823 3,766 3,107
85.00 1,102 1,754 1,460 1,949 1,834 2,207 2,080 2,367 2,678 2,759 3,156 3,082 3,595 3,363
87.50 904 2,126 1,222 2,282 1,648 2,499 1,886 2,649 2,500 3,021 2,984 3,353 3,425 3,618
90.00 732 2,499 1,028 2,602 1,443 2,787 1,701 2,931 2,324 3,310 2,824 3,601 3,270 3,886
92.50 578 2,876 846 2,940 1,274 3,110 1,536 3,235 2,166 3,577 2,669 3,892 3,128 4,146
95.00 440 3,252 685 3,293 1,114 3,433 1,384 3,547 2,014 3,868 2,522 4,169 2,991 4,407
97.50 319 3,627 548 3,650 967 3,769 1,234 3,869 1,875 4,173 2,381 4,436 2,847 4,692
100.00 238 4,002 437 4,013 838 4,106 1,099 4,196 1,742 4,476 2,253 4,733 2,710 4,978
102.50 179 4,377 344 4,377 723 4,454 975 4,530 1,620 4,788 2,130 5,037 2,608 5,265
105.00 138 4,752 266 4,752 617 4,803 864 4,868 1,496 5,108 2,013 5,342 2,490 5,567
107.50 131 5,127 209 5,127 530 5,162 761 5,215 1,383 5,431 1,909 5,647 - -
110.00 131 5,502 162 5,502 449 5,522 672 5,563 1,278 5,756 1,799 5,966 - -
112.50 131 5,877 133 5,877 - - 594 5,921 1,178 6,092 1,694 6,288 - -
115.00 131 6,252 131 6,252 - - 520 6,252 1,086 6,428 1,593 6,611 - -
117.50 131 6,627 131 6,627 - - 456 6,627 1,001 6,766 1,499 6,934 - -
120.00 131 7,002 131 7,002 - - 395 7,002 919 7,112 1,391 7,269 - -
122.50 131 7,377 131 7,377 - - 347 7,377 849 7,464 1,309 7,606 - -
125.00 131 7,752 131 7,752 - - 307 7,752 779 7,752 1,232 7,943 - -
127.50 131 8,127 131 8,127 - - 262 8,127 717 8,127 1,155 8,281 - -
130.00 131 8,502 131 8,502 - - 224 8,502 656 8,502 1,088 8,502 - -
132.50 131 8,877 131 8,877 - - 193 8,877 603 8,877 1,020 8,877 - -
135.00 131 9,252 131 9,252 - - 173 9,252 552 9,252 959 9,252 - -
137.50 131 9,627 131 9,627 - - 153 9,627 510 9,627 900 9,627 - -
140.00 131 10,002 131 10,002 - - 134 10,002 461 10,002 846 10,002 - -
142.50 131 10,377 131 10,377 - - 133 10,377 420 10,377 795 10,377 - -
145.00 131 10,752 131 10,752 - - 131 10,752 385 10,752 747 10,752 - -
147.50 131 11,127 131 11,127 - - 131 11,127 355 11,127 702 11,127 - -
150.00 131 11,502 131 11,502 - - 131 11,502 324 11,502 660 11,502 - -
152.50 131 11,877 - - - - - - - - - - - -
155.00 131 12,252 - - - - - - - - - - - -
157.50 131 12,627 - - - - - - - - - - - -
160.00 131 13,002 - - - - - - - - - - - -
162.50 131 13,377 - - - - - - - - - - - -
165.00 131 13,752 - - - - - - - - - - - -
167.50 131 14,127 - - - - - - - - - - - -
170.00 131 14,502 - - - - - - - - - - - -
172.50 131 14,877 - - - - - - - - - - - -
175.00 131 15,252 - - - - - - - - - - - -
177.50 131 15,627 - - - - - - - - - - - -
180.00 131 16,002 - - - - - - - - - - - -
182.50 131 16,377 - - - - - - - - - - - -
185.00 131 16,752 - - - - - - - - - - - -
187.50 131 17,127 - - - - - - - - - - - -
190.00 131 17,502 - - - - - - - - - - - -
192.50 131 17,877 - - - - - - - - - - - -
195.00 131 18,252 - - - - - - - - - - - -
197.50 131 18,627 - - - - - - - - - - - -
200.00 131 19,002 - - - - - - - - - - - -
205.00 131 19,752 - - - - - - - - - - - -
210.00 131 20,502 - - - - - - - - - - - -
215.00 131 21,252 - - - - - - - - - - - -
220.00 131 22,002 - - - - - - - - - - - -
225.00 131 22,752 - - - - - - - - - - - -
230.00 131 23,502 - - - - - - - - - - - -
235.00 131 24,252 - - - - - - - - - - - -
240.00 131 25,002 - - - - - - - - - - - -
245.00 131 25,752 - - - - - - - - - - - -
250.00 131 26,502 - - - - - - - - - - - -
BLI (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,329 96 - - - - 5,362 96 - - - - - -
49.00 5,269 96 - - - - 5,304 96 - - - - - -
50.00 5,209 96 - - - - 5,245 96 - - - - - -
52.50 5,059 96 - - - - 5,099 97 - - - - - -
55.00 4,910 96 - - - - 4,952 98 5,027 121 - - - -
57.50 4,760 96 - - - - 4,808 99 4,894 146 - - - -
60.00 4,610 96 - - - - 4,663 101 4,760 177 - - - -
62.50 4,460 96 - - - - 4,521 105 4,630 210 - - - -
65.00 4,310 96 - - - - 4,380 108 4,502 245 - - - -
67.50 4,161 96 - - - - 4,238 117 4,376 289 - - - -
70.00 4,011 96 - - - - 4,099 145 4,252 331 - - - -
72.50 3,862 96 - - - - 3,963 176 4,131 379 - - - -
75.00 3,712 96 - - - - 3,827 210 4,012 432 - - - -
77.50 3,562 96 - - - - 3,694 252 3,895 485 - - - -
80.00 3,412 96 - - - - 3,563 293 3,781 541 - - - -
82.50 3,262 96 3,289 120 3,357 235 3,435 345 3,668 606 3,914 835 - -
85.00 3,113 104 3,144 154 3,224 278 3,309 395 3,560 671 3,818 907 - -
87.50 2,963 132 3,001 192 3,092 330 3,185 452 3,452 735 3,723 988 - -
90.00 2,812 165 2,858 234 2,962 382 3,064 516 3,349 808 3,631 1,065 3,873 1,277
92.50 2,663 208 2,717 283 2,834 444 2,946 577 3,247 886 3,540 1,142 3,790 1,337
95.00 2,513 260 2,578 336 2,710 506 2,830 649 3,148 961 3,453 1,219 3,710 1,425
97.50 2,364 316 2,441 395 2,588 584 2,717 725 3,050 1,036 3,366 1,309 3,632 1,515
100.00 2,214 375 2,308 458 2,470 650 2,608 802 2,956 1,123 3,283 1,398 3,554 1,606
102.50 2,064 437 2,176 527 2,354 731 2,501 882 2,865 1,212 3,202 1,487 3,479 1,697
105.00 1,915 503 2,047 601 2,242 808 2,397 965 2,776 1,304 3,121 1,580 3,407 1,788
107.50 1,767 572 1,922 679 2,134 898 2,296 1,051 2,688 1,391 3,044 1,672 3,335 1,879
110.00 1,620 644 1,801 761 2,027 988 2,198 1,142 2,605 1,489 2,968 1,767 3,265 1,976
112.50 1,474 724 1,683 853 1,926 1,087 2,103 1,244 2,521 1,586 2,894 1,864 3,197 2,077
115.00 1,330 807 1,569 952 1,827 1,186 2,011 1,341 2,441 1,682 2,822 1,965 3,131 2,180
117.50 1,185 902 1,446 1,061 1,731 1,290 1,909 1,439 2,351 1,782 2,734 2,068 3,066 2,281
120.00 1,063 1,003 1,350 1,173 1,639 1,402 1,826 1,552 2,276 1,885 2,667 2,174 3,002 2,384
122.50 963 1,108 1,245 1,291 1,540 1,512 1,745 1,660 2,203 1,991 2,602 2,272 2,940 2,483
125.00 873 1,229 1,151 1,412 1,451 1,625 1,667 1,768 2,134 2,099 2,539 2,378 2,880 2,584
127.50 789 1,364 1,062 1,541 1,379 1,733 1,594 1,870 2,067 2,197 2,478 2,478 2,821 2,691
130.00 707 1,514 978 1,653 1,304 1,848 1,522 1,987 2,002 2,305 2,419 2,589 2,763 2,804
132.50 632 1,665 896 1,784 1,234 1,966 1,452 2,102 1,939 2,414 2,363 2,699 2,707 2,916
135.00 562 1,815 825 1,917 1,166 2,091 1,386 2,244 1,879 2,525 2,306 2,808 2,651 3,027
137.50 498 1,966 754 2,051 1,103 2,215 1,323 2,337 1,819 2,643 2,252 2,916 2,597 3,138
140.00 438 2,117 693 2,188 1,041 2,338 1,267 2,461 1,759 2,761 2,195 3,026 2,545 3,249
142.50 382 2,268 630 2,325 981 2,469 1,207 2,586 1,702 2,879 2,141 3,143 2,493 3,358
145.00 330 2,420 572 2,466 922 2,601 1,150 2,711 1,646 2,995 2,089 3,263 2,443 3,469
147.50 283 2,571 518 2,608 853 2,731 1,081 2,834 1,593 3,111 2,038 3,383 - -
150.00 241 2,720 467 2,749 - - 1,027 2,964 1,541 3,234 1,987 3,502 - -
152.50 198 2,870 421 2,894 - - 976 3,096 1,490 3,359 1,938 3,618 - -
155.00 166 3,020 380 3,037 - - 927 3,228 1,441 3,485 1,891 3,736 - -
157.50 132 3,170 341 3,184 - - 881 3,358 1,394 3,610 1,844 3,855 - -
160.00 113 3,320 307 3,329 - - 836 3,490 1,347 3,735 1,799 3,975 - -
162.50 97 3,470 275 3,477 - - 794 3,627 1,303 3,859 1,756 4,102 - -
165.00 96 3,620 244 3,624 - - 754 3,764 1,260 3,985 1,714 4,229 - -
167.50 96 3,770 218 3,773 - - 715 3,900 1,219 4,118 1,671 4,356 - -
170.00 96 3,920 196 3,922 - - 677 4,035 1,178 4,250 - - - -
172.50 96 4,070 172 4,071 - - 643 4,173 1,140 4,382 - - - -
175.00 96 4,220 153 4,220 - - 609 4,315 1,102 4,511 - - - -
177.50 96 4,370 - - - - 578 4,455 1,066 4,644 - - - -
180.00 96 4,520 - - - - 547 4,596 1,031 4,776 - - - -
182.50 96 4,670 - - - - 519 4,736 996 4,907 - - - -
185.00 96 4,820 - - - - 491 4,878 963 5,045 - - - -
187.50 96 4,970 - - - - 465 5,022 931 5,181 - - - -
190.00 96 5,120 - - - - 440 5,166 900 5,318 - - - -
192.50 96 5,270 - - - - 417 5,310 871 5,455 - - - -
195.00 96 5,420 - - - - 395 5,454 843 5,593 - - - -
197.50 96 5,570 - - - - 375 5,599 814 5,729 - - - -
200.00 96 5,720 - - - - 355 5,743 787 5,867 - - - -
205.00 96 6,020 - - - - 318 6,036 735 6,145 - - - -
210.00 96 6,320 - - - - 283 6,330 689 6,428 - - - -
215.00 96 6,620 - - - - 254 6,620 644 6,712 - - - -
220.00 96 6,920 - - - - 228 6,920 601 6,996 - - - -
225.00 96 7,220 - - - - 204 7,220 563 7,280 - - - -
230.00 96 7,520 - - - - 182 7,520 527 7,569 - - - -
235.00 96 7,820 - - - - 161 7,820 494 7,860 - - - -
240.00 96 8,120 - - - - 145 8,120 462 8,149 - - - -
245.00 96 8,420 - - - - 130 8,420 431 8,442 - - - -
250.00 96 8,720 - - - - 117 8,720 404 8,720 - - - -
255.00 96 9,020 - - - - 105 9,020 379 9,020 - - - -
260.00 96 9,320 - - - - 104 9,320 355 9,320 - - - -
265.00 96 9,620 - - - - 102 9,620 334 9,620 - - - -
270.00 96 9,920 - - - - 101 9,920 311 9,920 - - - -
275.00 96 10,220 - - - - 101 10,220 292 10,220 - - - -
BOC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,578 82 - - - - 5,660 82 - - - - - -
14.00 5,328 82 - - - - 5,403 82 - - - - - -
14.50 5,078 82 - - - - 5,162 82 - - - - - -
15.00 4,830 82 - - - - 4,925 82 - - - - - -
15.50 4,580 82 - - - - 4,662 82 4,769 106 - - - -
16.00 4,331 82 - - - - 4,429 82 4,524 118 - - - -
16.50 4,082 82 4,115 82 4,138 82 4,168 91 4,277 128 4,431 197 - -
17.00 3,832 82 3,862 82 3,900 83 3,925 103 4,061 144 4,217 266 4,214 481
17.50 3,582 82 3,615 82 3,643 94 3,696 112 3,837 192 3,999 323 4,001 567
18.00 3,332 82 3,372 83 3,409 104 3,459 128 3,610 242 3,802 384 3,805 657
18.50 3,082 82 3,118 92 3,172 122 3,221 177 3,406 323 3,601 462 3,609 763
19.00 2,832 82 2,868 110 2,934 139 2,996 225 3,196 396 3,404 551 3,408 873
19.50 2,586 108 2,651 127 2,728 215 2,800 291 2,991 479 3,219 652 3,231 984
20.00 2,332 147 2,408 155 2,500 284 2,601 381 2,796 573 3,035 759 3,050 1,112
21.00 1,836 278 1,940 330 2,056 484 2,186 581 2,429 803 2,698 989 2,717 1,384
22.00 1,351 484 1,496 587 1,645 746 1,799 849 2,091 1,071 2,381 1,257 2,406 1,670
23.00 869 755 1,101 929 1,290 1,064 1,436 1,160 1,772 1,381 2,059 1,574 2,140 2,019
24.00 540 1,217 762 1,322 970 1,430 1,129 1,512 1,500 1,706 1,818 1,882 1,853 2,325
25.00 326 1,718 493 1,766 711 1,846 872 1,884 1,252 2,071 1,577 2,229 1,615 2,673
26.00 187 2,218 303 2,218 497 2,271 658 2,319 1,031 2,461 1,359 2,598 1,404 3,051
27.00 114 2,718 169 2,718 345 2,718 488 2,718 838 2,868 1,163 2,981 1,215 3,429
28.00 82 3,218 135 3,218 217 3,218 355 3,218 672 3,218 990 3,389 1,038 3,831
29.00 82 3,718 112 3,718 151 3,718 257 3,718 539 3,718 830 3,718 896 4,237
30.00 82 4,218 95 4,218 130 4,218 164 4,218 431 4,218 702 4,218 765 4,656
31.00 82 4,718 83 4,718 114 4,718 144 4,718 323 4,718 584 4,718 650 5,091
32.00 82 5,218 82 5,218 100 5,218 128 5,218 241 5,218 481 5,218 549 5,525
33.00 82 5,718 82 5,718 91 5,718 116 5,718 180 5,718 399 5,718 477 5,970
34.00 82 6,218 82 6,218 83 6,218 106 6,218 165 6,218 331 6,218 390 6,420
35.00 82 6,718 - - - - 98 6,718 152 6,718 - - - -
BUD (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.75 2,610 89 2,631 91 2,670 114 2,705 149 2,852 308 2,922 549 2,972 677
6.00 2,360 116 2,388 117 2,428 157 2,474 231 2,641 391 2,724 667 2,789 792
6.25 2,110 156 2,144 176 2,202 239 2,257 306 2,447 485 2,540 785 2,613 933
6.50 1,861 213 1,912 269 1,974 320 2,039 396 2,260 607 2,364 914 2,442 1,056
6.75 1,612 293 1,698 360 1,790 428 1,870 511 2,081 717 2,192 1,053 2,295 1,191
7.00 1,364 402 1,476 474 1,580 559 1,672 649 1,908 872 2,025 1,208 2,139 1,343
7.25 1,115 520 1,263 615 1,382 709 1,479 792 1,750 997 1,876 1,358 1,996 1,501
7.50 881 668 1,053 771 1,197 875 1,310 950 1,601 1,150 1,737 1,529 1,866 1,659
7.75 697 839 877 946 1,017 1,047 1,135 1,115 1,458 1,319 1,628 1,665 1,763 1,809
8.00 550 1,061 717 1,144 871 1,232 987 1,283 1,323 1,491 1,479 1,869 1,626 2,000
8.25 429 1,314 573 1,362 742 1,425 854 1,489 1,195 1,679 1,357 2,053 1,508 2,188
8.50 327 1,571 448 1,599 621 1,654 740 1,701 1,085 1,864 1,251 2,245 1,403 2,374
8.75 242 1,821 366 1,834 509 1,878 636 1,917 985 2,065 1,149 2,439 1,316 2,554
9.00 188 2,071 287 2,077 423 2,106 544 2,135 883 2,272 1,049 2,636 1,229 2,756
9.25 150 2,321 224 2,322 349 2,341 461 2,368 791 2,478 962 2,840 1,135 2,952
9.50 124 2,571 180 2,571 293 2,580 394 2,599 709 2,699 890 3,050 1,057 3,149
9.75 104 2,821 111 2,821 212 2,824 323 2,836 639 2,917 804 3,255 991 3,364
10.00 89 3,071 96 3,071 174 3,071 268 3,080 567 3,145 731 3,466 920 3,568
10.50 80 3,571 80 3,571 127 3,571 200 3,571 448 3,610 618 3,902 789 3,997
11.00 80 4,071 80 4,071 80 4,071 130 4,071 358 4,071 509 4,349 690 4,434
11.50 80 4,571 80 4,571 80 4,571 84 4,571 281 4,571 425 4,799 590 4,875
12.00 80 5,071 80 5,071 80 5,071 80 5,071 224 5,071 356 5,262 507 5,328
12.50 80 5,571 80 5,571 80 5,571 80 5,571 163 5,571 282 5,719 445 5,784
13.00 80 6,071 80 6,071 80 6,071 80 6,071 125 6,071 254 6,188 - -
13.50 80 6,571 80 6,571 80 6,571 80 6,571 81 6,571 194 6,665 - -
14.00 80 7,071 80 7,071 80 7,071 80 7,071 80 7,071 160 7,131 - -
14.50 80 7,571 80 7,571 80 7,571 80 7,571 80 7,571 125 7,610 - -
15.00 80 8,071 - - - - 80 8,071 80 8,071 - - - -
15.50 80 8,571 - - - - 80 8,571 80 8,571 - - - -
16.00 80 9,071 - - - - 80 9,071 80 9,071 - - - -
16.50 80 9,571 - - - - 80 9,571 80 9,571 - - - -
17.00 80 10,071 - - - - 80 10,071 80 10,071 - - - -
17.50 80 10,571 - - - - 80 10,571 80 10,571 - - - -
18.00 80 11,071 - - - - 80 11,071 80 11,071 - - - -
18.50 80 11,571 - - - - 80 11,571 - - - - - -
19.00 80 12,071 - - - - 80 12,071 - - - - - -
19.50 80 12,571 - - - - - - - - - - - -
20.00 80 13,071 - - - - - - - - - - - -
21.00 80 14,071 - - - - - - - - - - - -
22.00 80 15,071 - - - - - - - - - - - -
23.00 80 16,071 - - - - - - - - - - - -
BYD (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 92,856 1,280 - - - - 93,697 1,280 - - - - - -
82.50 91,606 1,280 - - - - 92,467 1,280 - - - - - -
85.00 90,359 1,280 - - - - 91,237 1,280 - - - - - -
87.50 89,109 1,280 - - - - 90,014 1,280 - - - - - -
90.00 87,863 1,280 - - - - 88,784 1,280 - - - - - -
92.50 86,613 1,280 - - - - 87,555 1,280 - - - - - -
95.00 85,363 1,280 - - - - 86,324 1,280 - - - - - -
97.50 84,117 1,280 - - - - 85,095 1,280 - - - - - -
100.00 82,867 1,280 - - - - 83,866 1,280 - - - - - -
102.50 81,617 1,280 - - - - 82,636 1,280 - - - - - -
105.00 80,370 1,280 - - - - 81,413 1,280 - - - - - -
107.50 79,120 1,280 - - - - 80,184 1,280 - - - - - -
110.00 77,873 1,280 - - - - 78,955 1,280 - - - - - -
112.50 76,623 1,280 - - - - 77,732 1,280 - - - - - -
115.00 75,373 1,280 - - - - 76,503 1,280 - - - - - -
117.50 74,126 1,280 - - - - 75,281 1,280 - - - - - -
120.00 72,876 1,280 - - - - 74,052 1,280 - - - - - -
122.50 71,626 1,280 - - - - 72,830 1,280 - - - - - -
125.00 70,379 1,280 - - - - 71,610 1,280 - - - - - -
127.50 69,129 1,280 - - - - 70,381 1,280 - - - - - -
130.00 67,882 1,280 - - - - 69,159 1,280 - - - - - -
132.50 66,632 1,280 - - - - 67,939 1,280 - - - - - -
135.00 65,382 1,280 - - - - 66,724 1,280 - - - - - -
137.50 64,135 1,280 - - - - 65,504 1,280 - - - - - -
140.00 62,885 1,280 - - - - 64,283 1,280 - - - - - -
142.50 61,635 1,280 - - - - 63,070 1,280 - - - - - -
145.00 60,387 1,280 - - - - 61,857 1,280 - - - - - -
147.50 59,137 1,280 - - - - 60,643 1,280 - - - - - -
150.00 57,889 1,280 - - - - 59,437 1,285 - - - - - -
152.50 56,638 1,280 - - - - 58,230 1,290 - - - - - -
155.00 55,390 1,280 55,915 1,280 56,435 1,280 57,025 1,295 58,758 2,504 60,240 4,471 - -
157.50 54,140 1,280 54,672 1,280 55,211 1,280 55,825 1,305 57,628 2,741 59,179 4,818 - -
160.00 52,893 1,280 53,434 1,280 53,989 1,280 54,626 1,310 56,510 3,080 58,122 5,223 - -
162.50 51,641 1,280 52,196 1,280 52,766 1,285 53,427 1,325 55,399 3,398 57,055 5,639 - -
165.00 50,394 1,280 50,958 1,280 51,550 1,290 52,240 1,458 54,295 3,728 56,005 6,053 - -
167.50 49,144 1,280 49,725 1,280 50,339 1,300 51,054 1,673 53,193 4,045 54,978 6,459 - -
170.00 47,895 1,280 48,487 1,280 49,129 1,305 49,872 1,932 52,124 4,355 53,992 6,864 - -
172.50 46,645 1,280 47,254 1,280 47,918 1,320 48,699 2,157 51,039 4,819 52,994 7,350 - -
175.00 45,396 1,280 46,021 1,280 46,719 1,489 47,529 2,436 49,971 5,241 52,021 7,865 - -
177.50 44,145 1,280 44,788 1,280 45,519 1,711 46,365 2,747 48,906 5,652 51,020 8,371 - -
180.00 42,896 1,280 43,560 1,285 44,325 1,934 45,205 3,077 47,851 6,073 50,025 8,858 - -
182.50 41,644 1,324 42,332 1,476 43,136 2,265 44,069 3,424 46,839 6,480 49,058 9,352 - -
185.00 40,292 1,538 41,109 1,776 41,950 2,576 42,821 3,823 45,813 7,063 48,190 9,861 - -
187.50 39,044 1,788 39,496 2,057 40,229 2,895 41,816 4,248 44,781 7,581 47,269 10,469 - -
190.00 37,797 2,071 38,287 2,360 39,076 3,290 40,042 4,649 43,793 8,081 46,347 11,061 - -
192.50 36,547 2,393 37,074 2,714 37,937 3,705 38,960 5,121 42,804 8,584 45,428 11,652 47,534 13,846
195.00 35,300 2,754 35,866 3,103 36,805 4,111 37,886 5,636 41,204 9,184 44,510 12,391 46,705 14,607
197.50 34,052 3,151 34,673 3,506 35,682 4,600 36,829 6,136 40,275 9,807 43,608 12,992 45,891 15,206
200.00 32,802 3,588 33,481 3,942 34,576 5,111 35,786 6,641 39,353 10,391 42,236 13,570 45,093 15,909
205.00 30,306 4,541 31,134 4,881 32,398 6,193 33,731 7,847 37,553 11,607 40,611 14,905 43,049 17,337
210.00 27,816 5,545 28,827 5,923 30,275 7,407 31,741 9,054 35,806 12,970 39,040 16,303 41,502 18,717
215.00 25,325 6,560 26,643 7,067 28,212 8,764 29,809 10,478 34,107 14,292 37,436 17,561 40,058 20,022
220.00 22,840 7,609 24,419 8,321 26,214 10,183 27,937 11,874 32,465 15,625 35,895 19,044 38,732 21,555
225.00 20,356 8,729 22,297 9,689 24,390 11,758 26,230 13,460 31,036 17,148 34,571 20,584 37,430 23,064
230.00 17,866 9,979 20,180 11,228 22,423 13,325 24,456 14,992 29,338 18,836 32,999 22,108 35,887 24,570
235.00 15,396 11,389 18,271 13,057 20,689 15,088 22,845 16,704 27,859 20,306 31,387 23,644 34,437 26,199
240.00 13,028 13,074 16,224 15,031 18,889 16,915 21,066 18,452 26,232 22,085 30,096 25,301 33,245 27,985
245.00 11,427 15,201 14,508 17,097 17,247 18,783 19,532 20,248 25,091 23,723 28,890 27,042 32,233 29,526
250.00 10,042 17,753 12,785 19,098 15,725 20,722 18,087 22,157 23,804 25,492 27,717 28,827 30,885 31,270
255.00 8,793 20,297 11,247 21,398 14,292 22,788 16,751 24,084 22,553 27,387 26,418 30,525 29,681 33,239
260.00 7,655 22,829 9,895 23,641 12,959 24,914 15,439 26,128 21,190 29,378 25,334 32,340 28,854 34,811
265.00 6,599 25,354 8,567 25,936 11,744 27,014 14,268 28,216 20,031 31,275 24,343 34,334 27,883 36,656
270.00 5,590 27,857 7,355 28,321 10,610 29,180 13,099 30,186 19,044 33,178 23,252 36,123 26,907 38,558
275.00 4,635 30,357 6,278 30,593 9,518 31,433 12,045 32,336 18,004 35,268 22,141 38,072 25,910 40,428
280.00 3,726 32,857 5,306 32,991 8,496 33,678 11,006 34,474 16,925 37,276 21,066 40,025 24,869 42,318
285.00 2,984 35,357 4,469 35,428 7,557 36,001 10,035 36,720 15,969 39,092 20,176 42,074 24,036 44,078
290.00 2,380 37,857 3,726 37,857 6,702 38,326 9,131 38,956 15,102 41,192 19,389 43,592 23,235 46,038
295.00 1,902 40,357 3,093 40,357 5,924 40,688 8,291 41,168 14,214 43,197 18,539 45,600 22,327 48,030
300.00 1,530 42,857 2,561 42,857 5,229 43,079 7,519 43,446 13,358 45,344 17,765 47,580 21,474 49,679
310.00 1,280 47,857 1,694 47,857 - - 6,084 48,215 11,777 49,726 16,209 51,791 19,940 53,713
320.00 1,280 52,857 1,295 52,857 - - 4,982 52,857 10,360 54,165 14,517 56,066 18,522 57,791
330.00 1,280 57,857 1,285 57,857 - - 4,014 57,857 8,993 58,825 13,140 60,370 17,094 62,109
340.00 1,280 62,857 - - - - 3,236 62,857 7,868 62,857 11,967 64,805 15,516 66,294
350.00 1,280 67,857 - - - - 2,574 67,857 6,961 67,857 10,771 69,049 14,437 70,617
360.00 1,280 72,857 - - - - 2,046 72,857 6,062 72,857 9,763 72,857 13,318 74,986
370.00 1,280 77,857 - - - - 1,640 77,857 - - - - - -
380.00 1,280 82,857 - - - - 1,310 82,857 - - - - - -
390.00 1,280 87,857 - - - - 1,295 87,857 - - - - - -
400.00 1,280 92,857 - - - - 1,285 92,857 - - - - - -
BYE (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,869 503 - - - - 12,159 777 12,624 1,256 - - - -
18.00 11,371 597 11,445 597 11,551 765 11,697 916 12,195 1,424 12,642 2,162 12,995 2,714
18.50 10,872 709 10,950 746 11,070 915 11,234 1,075 11,781 1,619 12,255 2,384 12,655 2,960
19.00 10,372 839 10,460 917 10,602 1,096 10,778 1,247 11,376 1,829 11,873 2,619 12,308 3,201
19.50 9,873 991 9,969 1,084 10,132 1,269 10,335 1,430 10,977 2,026 11,525 2,866 11,963 3,448
20.00 9,375 1,161 9,482 1,257 9,666 1,450 9,890 1,627 10,584 2,273 11,151 3,099 11,629 3,716
21.00 8,374 1,540 8,516 1,668 8,765 1,886 9,039 2,073 9,830 2,766 10,464 3,665 11,009 4,279
22.00 7,368 1,951 7,593 2,128 7,931 2,370 8,251 2,574 9,111 3,326 9,806 4,208 10,384 4,845
23.00 6,363 2,392 6,648 2,652 7,066 2,914 7,460 3,127 8,428 3,897 9,176 4,840 9,836 5,483
24.00 5,346 2,882 5,771 3,230 6,262 3,521 6,709 3,733 7,782 4,548 8,581 5,456 9,293 6,122
25.00 4,340 3,461 4,943 3,882 5,525 4,164 6,033 4,397 7,175 5,207 8,022 6,137 8,762 6,777
26.00 3,635 4,172 4,185 4,575 4,856 4,864 5,373 5,133 6,588 5,935 7,553 6,774 8,381 7,409
27.00 3,051 5,060 3,568 5,335 4,256 5,619 4,778 5,911 6,061 6,656 7,002 7,543 7,834 8,188
28.00 2,534 6,100 3,029 6,219 3,653 6,539 4,248 6,769 5,558 7,431 6,518 8,298 7,376 8,912
29.00 2,089 7,132 2,557 7,172 3,150 7,386 3,764 7,602 5,101 8,223 6,084 9,047 6,994 9,673
30.00 1,677 8,141 2,124 8,143 2,690 8,305 3,308 8,488 4,660 9,051 5,672 9,829 6,605 10,438
31.00 1,302 9,145 1,758 9,132 2,291 9,240 2,894 9,392 4,258 9,889 5,271 10,636 6,201 11,197
32.00 1,020 10,145 1,434 10,130 1,929 10,195 2,526 10,312 3,887 10,764 4,931 11,443 5,877 12,019
33.00 805 11,145 1,159 11,135 1,590 11,166 2,162 11,258 3,547 11,645 4,576 12,267 5,575 12,829
34.00 643 12,145 925 12,145 1,333 12,149 1,872 12,207 3,228 12,537 4,249 13,121 5,251 13,640
35.00 523 13,145 715 13,145 1,127 13,139 1,611 13,178 2,946 13,454 3,976 13,975 4,938 14,474
36.00 432 14,145 583 14,145 942 14,138 1,405 14,157 2,676 14,379 3,691 14,839 4,692 15,331
37.00 385 15,145 460 15,145 778 15,145 1,194 15,146 2,429 15,318 3,412 15,737 4,434 16,192
38.00 385 16,145 385 16,145 641 16,145 1,025 16,141 2,212 16,269 3,192 16,638 4,174 17,055
39.00 385 17,145 385 17,145 532 17,145 878 17,145 2,009 17,226 2,977 17,536 - -
40.00 385 18,145 385 18,145 - - 757 18,145 1,820 18,193 2,760 18,464 - -
41.00 385 19,145 385 19,145 - - 631 19,145 1,648 19,169 2,543 19,400 - -
42.00 385 20,145 385 20,145 - - 535 20,145 1,491 20,155 2,379 20,333 - -
43.00 385 21,145 385 21,145 - - 476 21,145 1,352 21,145 2,228 21,282 - -
44.00 385 22,145 385 22,145 - - 415 22,145 1,233 22,145 2,061 22,241 - -
45.00 385 23,145 385 23,145 - - 405 23,145 1,113 23,145 1,901 23,210 - -
46.00 385 24,145 385 24,145 - - 395 24,145 1,015 24,145 1,786 24,180 - -
47.00 385 25,145 385 25,145 - - 385 25,145 916 25,145 1,652 25,163 - -
48.00 385 26,145 385 26,145 - - 385 26,145 815 26,145 1,539 26,145 - -
49.00 385 27,145 - - - - 385 27,145 739 27,145 1,430 27,145 - -
CCC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 1,978 45 - - - - 2,007 47 - - - - - -
2.40 1,878 45 - - - - 1,905 51 - - - - - -
2.50 1,778 45 - - - - 1,804 53 - - - - - -
2.60 1,679 45 - - - - 1,707 57 - - - - - -
2.70 1,579 45 - - - - 1,608 63 - - - - - -
2.80 1,479 45 - - - - 1,521 68 1,560 85 - - - -
2.90 1,379 52 - - - - 1,421 75 1,475 95 - - - -
3.00 1,279 61 1,295 63 1,308 75 1,321 84 1,391 133 1,459 190 1,526 243
3.10 1,179 73 1,195 75 1,208 83 1,235 92 1,303 165 1,372 222 1,452 286
3.20 1,080 89 1,095 89 1,119 93 1,146 130 1,216 214 1,297 265 1,377 328
3.30 980 111 995 109 1,019 133 1,057 166 1,139 244 1,231 310 1,311 370
3.40 880 137 904 136 929 168 967 217 1,070 290 1,152 364 1,244 419
3.50 780 170 810 178 847 204 885 250 990 346 1,094 417 1,175 473
3.60 681 209 710 228 753 256 792 310 917 399 1,022 467 1,116 529
3.70 579 255 627 279 675 320 724 368 853 451 960 528 1,055 591
3.80 481 307 541 337 600 389 653 432 787 521 897 585 1,002 645
3.90 381 371 459 416 524 455 590 505 729 583 840 653 950 711
4.00 323 449 390 494 463 538 524 575 668 647 794 717 894 775
4.10 266 550 318 584 399 617 464 651 616 722 736 791 848 848
4.20 220 652 265 671 344 701 414 734 563 794 685 860 801 916
4.30 184 754 209 763 284 783 362 807 518 872 645 931 753 986
4.40 152 854 171 859 252 871 319 894 471 960 591 1,005 702 1,063
4.50 128 954 133 954 200 965 276 988 423 1,034 559 1,092 662 1,137
4.60 108 1,054 113 1,054 163 1,054 228 1,071 386 1,118 516 1,165 621 1,212
4.70 93 1,154 103 1,154 123 1,154 196 1,172 348 1,208 481 1,246 591 1,294
4.80 83 1,254 95 1,254 113 1,254 162 1,254 323 1,298 448 1,336 559 1,374
4.90 73 1,354 88 1,354 105 1,354 121 1,354 280 1,387 412 1,414 514 1,451
5.00 65 1,454 83 1,454 99 1,454 115 1,454 254 1,454 375 1,499 493 1,540
5.25 52 1,704 71 1,704 85 1,704 100 1,704 193 1,704 309 1,704 421 1,760
5.50 45 1,954 64 1,954 77 1,954 89 1,954 153 1,954 256 1,954 359 1,954
5.75 45 2,204 59 2,204 71 2,204 81 2,204 108 2,204 197 2,204 292 2,204
6.00 45 2,454 53 2,454 65 2,454 75 2,454 100 2,454 159 2,454 260 2,454
6.25 45 2,704 51 2,704 60 2,704 71 2,704 93 2,704 115 2,704 202 2,704
6.50 45 2,954 47 2,954 57 2,954 67 2,954 88 2,954 108 2,954 164 2,954
6.75 45 3,204 45 3,204 55 3,204 63 3,204 83 3,204 101 3,204 - -
7.00 45 3,454 45 3,454 52 3,454 60 3,454 79 3,454 97 3,454 - -
7.25 45 3,704 - - - - 57 3,704 76 3,704 92 3,704 - -
CCE (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 4,913 97 - - - - - - - - - - - -
4.30 4,813 97 - - - - - - - - - - - -
4.40 4,713 97 - - - - - - - - - - - -
4.50 4,613 97 - - - - - - - - - - - -
4.60 4,513 97 - - - - - - - - - - - -
4.70 4,413 97 - - - - 4,475 97 - - - - - -
4.80 4,313 97 - - - - 4,371 101 - - - - - -
4.90 4,213 97 - - - - 4,265 107 - - - - - -
5.00 4,113 97 - - - - 4,167 112 - - - - - -
5.25 3,865 97 3,889 97 3,917 105 3,946 124 4,041 168 4,157 289 - -
5.50 3,615 97 3,636 97 3,665 119 3,691 141 3,811 232 3,947 340 - -
5.75 3,365 97 3,386 108 3,405 135 3,465 157 3,601 292 3,751 447 3,807 609
6.00 3,115 109 3,137 124 3,186 152 3,236 223 3,388 379 3,566 520 3,623 724
6.25 2,865 139 2,905 143 2,954 218 3,004 284 3,187 457 3,377 635 3,439 842
6.50 2,615 181 2,655 181 2,719 281 2,786 344 2,994 572 3,197 732 3,269 963
6.75 2,365 237 2,419 254 2,496 344 2,576 451 2,810 678 3,025 863 3,113 1,089
7.00 2,116 311 2,182 333 2,281 453 2,374 570 2,631 793 2,859 982 2,961 1,221
7.25 1,869 403 1,952 440 2,061 588 2,177 692 2,458 933 2,709 1,126 2,809 1,367
7.50 1,617 509 1,734 568 1,865 716 1,974 825 2,290 1,074 2,554 1,268 2,667 1,514
7.75 1,373 627 1,524 718 1,679 876 1,794 986 2,136 1,232 2,405 1,425 2,533 1,674
8.00 1,135 763 1,329 896 1,502 1,044 1,643 1,146 1,986 1,381 2,271 1,578 2,394 1,824
8.25 906 916 1,149 1,089 1,327 1,230 1,465 1,324 1,840 1,550 2,142 1,739 2,279 1,997
8.50 745 1,151 975 1,295 1,201 1,421 1,337 1,516 1,708 1,726 2,009 1,915 2,151 2,164
8.75 616 1,397 835 1,507 1,038 1,620 1,205 1,708 1,582 1,905 1,891 2,094 2,039 2,331
9.00 500 1,644 697 1,716 910 1,811 1,077 1,883 1,460 2,096 1,780 2,266 1,930 2,517
9.25 399 1,895 583 1,943 802 2,022 966 2,087 1,344 2,285 1,665 2,458 1,826 2,695
9.50 319 2,145 480 2,173 688 2,243 849 2,301 1,235 2,484 1,567 2,647 1,724 2,879
9.75 257 2,395 395 2,415 601 2,465 755 2,514 1,133 2,689 1,465 2,837 1,638 3,065
10.00 210 2,645 297 2,645 508 2,697 655 2,744 1,040 2,889 1,372 3,041 1,548 3,266
10.50 148 3,145 204 3,145 381 3,145 520 3,204 871 3,320 1,201 3,440 1,368 3,650
11.00 112 3,645 172 3,645 272 3,645 397 3,645 721 3,753 1,045 3,862 1,235 4,059
11.50 97 4,145 150 4,145 193 4,145 289 4,145 594 4,145 910 4,298 1,083 4,465
12.00 97 4,645 133 4,645 173 4,645 210 4,645 510 4,645 781 4,645 973 4,897
12.50 97 5,145 121 5,145 156 5,145 192 5,145 421 5,145 686 5,145 869 5,145
13.00 97 5,645 111 5,645 144 5,645 176 5,645 316 5,645 583 5,645 778 5,645
13.50 97 6,145 103 6,145 133 6,145 164 6,145 238 6,145 499 6,145 683 6,145
14.00 97 6,645 - - - - 152 6,645 222 6,645 444 6,645 - -
14.50 97 7,145 - - - - 144 7,145 209 7,145 386 7,145 - -
CDA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,519 81 2,521 81 2,525 81 2,536 81 2,545 81 2,545 81
0.20 2,265 81 2,270 81 2,275 81 2,279 81 2,293 81 2,315 81 2,316 83
0.25 2,016 81 2,023 81 2,028 81 2,033 81 2,063 83 2,065 88 2,066 92
0.30 1,766 81 1,774 81 1,781 83 1,787 85 1,813 91 1,815 100 1,815 104
0.35 1,517 83 1,525 87 1,533 91 1,541 95 1,563 101 1,571 111 1,571 115
0.40 1,267 97 1,278 99 1,286 101 1,308 105 1,313 112 1,363 129 1,366 133
0.45 1,017 120 1,046 121 1,053 121 1,057 124 1,108 132 1,113 219 1,162 283
0.50 769 159 792 160 799 159 841 157 897 226 949 308 955 367
0.55 522 233 535 232 573 267 619 266 726 371 735 453 788 553
0.60 294 362 330 392 374 422 431 422 548 514 612 636 617 730
0.65 208 613 213 619 267 622 278 654 414 700 482 816 542 904
0.70 161 863 167 863 168 863 175 881 332 921 344 1,031 411 1,077
0.75 136 1,113 141 1,113 148 1,113 155 1,113 248 1,139 262 1,246 334 1,289
0.80 121 1,363 127 1,363 136 1,363 143 1,363 159 1,363 169 1,458 255 1,501
0.85 111 1,613 119 1,613 127 1,613 133 1,613 148 1,613 157 1,708 165 1,751
0.90 104 1,863 113 1,863 121 1,863 127 1,863 141 1,863 151 1,915 157 1,961
0.95 99 2,113 108 2,113 116 2,113 123 2,113 135 2,113 143 2,165 151 2,209
1.00 93 2,363 105 2,363 112 2,363 117 2,363 131 2,363 139 2,413 144 2,416
1.05 91 2,613 101 2,613 109 2,613 115 2,613 127 2,613 136 2,662 140 2,666
1.10 88 2,863 100 2,863 107 2,863 112 2,863 123 2,863 132 2,883 139 2,915
1.15 85 3,113 97 3,113 - - 109 3,113 120 3,113 128 3,123 - -
1.20 84 3,363 - - - - 107 3,363 117 3,363 125 3,363 - -
1.25 81 3,613 - - - - 105 3,613 116 3,613 123 3,613 - -
1.30 81 3,863 - - - - 104 3,863 115 3,863 - - - -
CGN (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 17,491 436 - - - - 17,660 436 - - - - - -
1.45 16,992 436 - - - - 17,162 436 - - - - - -
1.50 16,492 436 - - - - 16,662 436 - - - - - -
1.55 15,994 436 - - - - 16,162 436 - - - - - -
1.60 15,495 436 - - - - 15,662 436 - - - - - -
1.65 14,996 436 - - - - 15,166 436 - - - - - -
1.70 14,496 436 - - - - 14,674 436 14,871 436 - - - -
1.75 13,998 436 - - - - 14,182 436 14,368 445 - - - -
1.80 13,499 436 - - - - 13,690 436 13,975 471 - - - -
1.85 13,000 456 - - - - 13,250 465 13,475 496 - - - -
1.90 12,500 499 12,563 510 12,650 509 12,751 506 12,975 522 13,194 839 13,211 1,098
1.95 12,002 545 12,067 556 12,151 554 12,251 550 12,568 548 12,692 1,083 12,823 1,301
2.00 11,503 601 11,571 612 11,652 609 11,752 605 12,068 806 12,288 1,285 12,416 1,517
2.10 10,504 738 10,578 742 10,654 737 10,826 729 11,156 1,084 11,383 1,554 11,520 1,910
2.20 9,507 917 9,610 916 9,714 908 9,894 1,048 10,325 1,361 10,563 1,964 10,691 2,303
2.30 8,508 1,160 8,607 1,153 8,767 1,270 8,957 1,486 9,483 1,779 9,739 2,480 9,968 2,796
2.40 7,493 1,473 7,642 1,555 7,878 1,733 8,084 1,912 8,718 2,187 8,986 2,997 9,239 3,406
2.50 6,512 1,850 6,669 2,050 6,914 2,196 7,200 2,350 7,942 2,725 8,218 3,592 8,569 3,887
2.60 5,480 2,309 5,783 2,551 6,068 2,747 6,379 2,886 7,156 3,351 7,533 4,170 7,898 4,553
2.70 4,483 2,888 4,889 3,189 5,283 3,373 5,623 3,501 6,537 3,957 6,945 4,780 7,232 5,234
2.80 3,685 3,528 4,116 3,828 4,569 4,068 5,033 4,199 5,814 4,764 6,235 5,504 6,619 5,867
2.90 3,109 4,287 3,491 4,588 3,938 4,828 4,343 4,931 5,270 5,352 5,710 6,181 6,123 6,524
3.00 2,471 5,210 2,877 5,407 3,296 5,620 3,735 5,802 4,717 6,116 5,170 6,987 5,590 7,329
3.10 2,034 6,220 2,424 6,312 2,747 6,499 3,225 6,654 4,151 6,967 4,637 7,724 5,191 8,043
3.20 1,609 7,263 1,980 7,270 2,322 7,377 2,699 7,511 3,683 7,780 4,179 8,523 4,732 8,841
3.30 1,331 8,263 1,648 8,243 1,916 8,309 2,290 8,432 3,329 8,613 3,853 9,321 4,337 9,621
3.40 1,117 9,263 1,327 9,249 1,634 9,282 1,867 9,342 2,973 9,505 3,374 10,182 3,864 10,488
3.50 956 10,263 993 10,263 1,360 10,258 1,597 10,303 2,609 10,458 3,035 11,048 3,558 11,269
3.60 832 11,263 868 11,263 1,084 11,263 1,325 11,271 2,230 11,346 2,663 11,903 3,210 12,113
3.70 735 12,263 771 12,263 786 12,263 1,037 12,263 2,000 12,299 2,453 12,825 3,004 12,975
3.80 661 13,263 694 13,263 707 13,263 719 13,263 1,767 13,303 2,246 13,686 2,658 13,887
3.90 600 14,263 633 14,263 645 14,263 667 14,263 1,529 14,263 2,001 14,595 2,457 14,805
4.00 550 15,263 582 15,263 593 15,263 632 15,263 1,280 15,263 1,796 15,528 2,226 15,651
4.10 509 16,263 541 16,263 550 16,263 601 16,263 1,009 16,263 1,547 16,443 2,025 16,562
4.20 476 17,263 506 17,263 521 17,263 574 17,263 694 17,263 1,321 17,360 - -
4.30 447 18,263 477 18,263 500 18,263 550 18,263 665 18,263 1,032 18,263 - -
4.40 436 19,263 452 19,263 483 19,263 530 19,263 639 19,263 725 19,263 - -
4.50 436 20,263 436 20,263 465 20,263 512 20,263 618 20,263 694 20,263 - -
CHT (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,445 241 - - - - 16,677 241 - - - - - -
44.00 15,945 241 - - - - 16,183 241 16,402 241 - - - -
45.00 15,447 241 - - - - 15,693 241 15,913 241 - - - -
46.00 14,948 241 15,035 241 15,110 241 15,197 241 15,432 241 15,608 241 15,619 241
47.00 14,449 241 14,538 241 14,615 241 14,700 241 14,939 241 15,125 241 15,135 241
48.00 13,949 241 14,040 241 14,122 241 14,207 241 14,445 241 14,640 241 14,652 241
49.00 13,449 241 13,543 241 13,627 241 13,718 241 13,971 241 14,156 246 14,168 246
50.00 12,950 241 13,045 241 13,132 241 13,223 241 13,480 241 13,671 251 13,684 251
52.50 11,703 241 11,802 241 11,892 241 11,987 241 12,264 246 12,482 342 12,496 376
55.00 10,454 241 10,560 241 10,650 241 10,762 241 11,077 256 11,299 541 11,316 636
57.50 9,205 241 9,314 241 9,418 241 9,542 256 9,898 421 10,149 841 10,179 995
60.00 7,958 276 8,074 274 8,194 341 8,341 410 8,750 704 9,035 1,227 9,086 1,455
62.50 6,727 506 6,892 552 7,059 629 7,250 698 7,785 1,079 8,068 1,708 8,160 2,016
65.00 5,476 923 5,654 961 5,851 1,046 6,081 1,143 6,703 1,554 7,039 2,258 7,154 2,666
67.50 4,211 1,442 4,448 1,523 4,725 1,616 4,964 1,723 5,644 2,150 6,026 2,911 6,151 3,414
70.00 2,939 2,028 3,304 2,209 3,656 2,331 3,983 2,484 4,706 2,860 5,130 3,672 5,385 4,242
72.50 2,014 3,016 2,286 3,084 2,690 3,237 3,058 3,375 3,889 3,702 4,339 4,555 4,700 5,121
75.00 1,403 4,309 1,604 4,301 1,940 4,359 2,311 4,429 3,162 4,687 3,616 5,398 4,092 6,056
77.50 902 5,564 1,077 5,563 1,362 5,561 1,701 5,583 2,542 5,753 2,983 6,372 3,548 7,051
80.00 527 6,814 689 6,814 950 6,813 1,232 6,818 2,021 6,911 2,432 7,499 3,050 7,926
82.50 320 8,064 412 8,064 642 8,064 872 8,064 1,604 8,089 1,959 8,562 2,627 8,949
85.00 241 9,314 241 9,314 447 9,314 601 9,314 1,268 9,314 1,564 9,657 2,263 10,019
87.50 241 10,564 241 10,564 313 10,564 430 10,564 995 10,564 1,236 10,782 1,933 11,099
90.00 241 11,814 241 11,814 256 11,814 297 11,814 783 11,814 977 11,928 1,677 12,217
92.50 241 13,064 241 13,064 246 13,064 251 13,064 616 13,064 769 13,064 1,422 13,336
95.00 241 14,314 241 14,314 241 14,314 246 14,314 494 14,314 588 14,314 1,238 14,487
97.50 241 15,564 241 15,564 241 15,564 241 15,564 388 15,564 457 15,564 1,056 15,564
100.00 241 16,814 241 16,814 241 16,814 241 16,814 299 16,814 358 16,814 932 16,814
102.50 241 18,064 241 18,064 241 18,064 241 18,064 256 18,064 278 18,064 802 18,064
105.00 241 19,314 241 19,314 241 19,314 241 19,314 251 19,314 251 19,314 683 19,314
107.50 241 20,564 241 20,564 241 20,564 241 20,564 246 20,564 246 20,564 - -
CHU (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,281 134 - - - - 6,358 134 - - - - - -
3.70 6,081 134 - - - - 6,173 134 - - - - - -
3.80 5,881 134 - - - - 5,971 134 - - - - - -
3.90 5,681 134 - - - - 5,771 134 - - - - - -
4.00 5,481 134 - - - - 5,569 134 - - - - - -
4.10 5,281 134 - - - - 5,367 134 - - - - - -
4.20 5,081 134 - - - - 5,170 134 - - - - - -
4.30 4,881 134 - - - - 4,974 141 5,118 178 - - - -
4.40 4,681 134 - - - - 4,795 151 4,918 190 - - - -
4.50 4,481 134 4,517 135 4,547 143 4,595 163 4,745 266 4,874 457 4,922 596
4.60 4,281 147 4,326 151 4,345 155 4,394 174 4,570 331 4,698 508 4,748 656
4.70 4,081 166 4,126 168 4,147 167 4,221 184 4,395 391 4,520 566 4,600 737
4.80 3,882 188 3,926 191 3,971 188 4,021 199 4,218 455 4,348 656 4,447 819
4.90 3,682 215 3,726 215 3,771 212 3,842 278 4,040 505 4,192 737 4,292 898
5.00 3,482 246 3,526 246 3,571 243 3,662 351 3,862 569 4,036 823 4,140 979
5.25 2,998 356 3,081 384 3,157 405 3,270 532 3,463 761 3,662 1,043 3,784 1,216
5.50 2,487 518 2,589 566 2,682 598 2,831 734 3,093 994 3,299 1,288 3,443 1,469
5.75 1,986 728 2,140 801 2,259 839 2,435 988 2,729 1,284 2,963 1,587 3,136 1,761
6.00 1,490 976 1,704 1,096 1,854 1,154 2,026 1,303 2,391 1,547 2,637 1,890 2,831 2,076
6.25 1,100 1,320 1,325 1,437 1,480 1,527 1,726 1,655 2,098 1,881 2,354 2,218 2,580 2,404
6.50 818 1,815 978 1,874 1,160 1,934 1,395 2,048 1,836 2,240 2,081 2,561 2,311 2,735
6.75 586 2,326 715 2,330 886 2,373 1,128 2,457 1,582 2,651 1,841 2,923 2,091 3,106
7.00 426 2,826 529 2,829 681 2,858 926 2,913 1,364 3,053 1,614 3,305 1,870 3,462
7.25 316 3,326 373 3,326 500 3,338 745 3,375 1,134 3,482 1,427 3,714 1,694 3,864
7.50 244 3,826 258 3,826 347 3,826 588 3,849 974 3,917 1,256 4,108 1,513 4,247
7.75 196 4,326 208 4,326 239 4,326 461 4,326 838 4,375 1,071 4,539 1,347 4,658
8.00 163 4,826 176 4,826 212 4,826 380 4,826 698 4,826 952 4,982 1,196 5,078
8.25 139 5,326 159 5,326 192 5,326 298 5,326 588 5,326 811 5,408 1,086 5,518
8.50 134 5,826 147 5,826 176 5,826 206 5,826 471 5,826 715 5,826 954 5,963
8.75 134 6,326 137 6,326 163 6,326 190 6,326 395 6,326 604 6,326 835 6,326
9.00 134 6,826 134 6,826 153 6,826 178 6,826 315 6,826 540 6,826 770 6,826
9.25 134 7,326 134 7,326 - - 167 7,326 223 7,326 412 7,326 - -
9.50 134 7,826 134 7,826 - - 158 7,826 211 7,826 337 7,826 - -
9.75 134 8,326 134 8,326 - - 151 8,326 200 8,326 240 8,326 - -
CIT (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,470 88 - - - - - - - - - - - -
4.80 3,370 88 - - - - 3,374 88 3,384 105 - - - -
4.90 3,270 88 3,272 88 3,274 88 3,274 88 3,284 112 3,309 129 - -
5.00 3,170 88 3,172 88 3,174 88 3,174 93 3,184 117 3,209 178 3,260 251
5.25 2,920 109 2,922 111 2,924 109 2,924 109 2,935 175 2,960 255 3,052 323
5.50 2,670 144 2,672 144 2,673 143 2,674 141 2,685 230 2,747 326 2,865 411
5.75 2,420 192 2,422 192 2,423 189 2,424 186 2,436 329 2,545 418 2,673 507
6.00 2,170 258 2,172 257 2,173 254 2,174 278 2,207 421 2,351 536 2,489 632
6.25 1,920 345 1,922 343 1,922 367 1,923 383 2,005 539 2,162 660 2,309 751
6.50 1,672 442 1,674 454 1,686 479 1,701 506 1,818 669 1,983 790 2,143 888
6.75 1,419 542 1,423 572 1,432 614 1,466 648 1,632 817 1,815 938 1,979 1,034
7.00 1,168 665 1,170 713 1,196 755 1,260 828 1,466 977 1,657 1,089 1,833 1,188
7.25 908 838 919 885 978 945 1,071 1,009 1,309 1,150 1,524 1,259 1,691 1,356
7.50 704 1,102 740 1,115 788 1,155 903 1,207 1,173 1,322 1,382 1,458 1,538 1,549
7.75 568 1,360 604 1,358 646 1,382 760 1,422 1,015 1,535 1,232 1,632 1,424 1,714
8.00 468 1,613 480 1,610 518 1,615 624 1,643 904 1,743 1,120 1,828 1,315 1,900
8.25 373 1,857 369 1,857 399 1,866 520 1,885 779 1,954 1,009 2,030 1,208 2,099
8.50 290 2,106 277 2,106 305 2,113 430 2,123 678 2,175 901 2,241 1,107 2,302
8.75 228 2,356 212 2,356 212 2,357 354 2,367 588 2,400 800 2,459 1,012 2,509
9.00 181 2,606 169 2,606 172 2,607 274 2,608 508 2,630 729 2,680 909 2,721
9.25 149 2,856 143 2,856 152 2,857 223 2,858 429 2,865 636 2,907 841 2,949
9.50 125 3,106 123 3,106 139 3,107 161 3,108 380 3,116 568 3,142 754 3,172
9.75 107 3,354 107 3,356 125 3,357 146 3,358 315 3,366 512 3,373 695 3,405
10.00 93 3,604 96 3,606 117 3,607 136 3,608 268 3,616 451 3,623 624 3,631
10.50 88 4,104 - - - - 120 4,108 210 4,116 349 4,123 - -
11.00 88 4,604 - - - - 108 4,608 146 4,616 269 4,621 - -
11.50 88 5,103 - - - - 100 5,108 132 5,116 - - - -
12.00 88 5,603 - - - - 89 5,608 123 5,616 - - - -
CKH (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 8,953 171 - - - - 9,098 171 9,232 171 - - - -
28.00 8,454 171 8,505 171 - - 8,615 171 8,769 171 8,977 210 - -
29.00 7,954 171 8,013 171 - - 8,117 171 8,298 171 8,531 269 - -
30.00 7,454 171 7,512 171 7,560 171 7,615 171 7,825 212 8,077 354 - -
31.00 6,955 171 7,018 171 7,067 171 7,143 171 7,363 303 7,638 465 - -
32.00 6,455 171 6,517 171 6,576 171 6,661 205 6,908 407 7,208 586 - -
33.00 5,957 171 6,023 171 6,096 171 6,188 269 6,468 536 6,804 734 7,189 949
34.00 5,458 215 5,531 215 5,619 269 5,727 402 6,036 684 6,395 891 6,816 1,118
35.00 4,959 301 5,037 297 5,147 408 5,268 558 5,619 872 6,007 1,081 6,451 1,316
36.00 4,459 425 4,550 445 4,681 565 4,827 737 5,217 1,068 5,637 1,295 6,101 1,523
37.00 3,959 590 4,073 629 4,235 760 4,400 943 4,828 1,299 5,274 1,511 5,760 1,747
38.00 3,464 789 3,633 834 3,849 999 4,055 1,191 4,454 1,556 4,925 1,764 5,431 2,000
39.00 2,964 1,000 3,187 1,079 3,426 1,273 3,648 1,463 4,095 1,825 4,592 2,019 5,110 2,244
40.00 2,472 1,242 2,744 1,354 3,021 1,578 3,252 1,772 3,796 2,128 4,293 2,304 4,807 2,536
41.00 1,982 1,526 2,328 1,682 2,634 1,913 2,883 2,093 3,453 2,430 3,978 2,581 4,510 2,822
42.00 1,589 1,867 1,942 2,057 2,284 2,275 2,545 2,432 3,126 2,748 3,678 2,892 4,171 3,181
43.00 1,293 2,366 1,592 2,510 1,953 2,668 2,230 2,804 2,821 3,094 3,394 3,214 3,954 3,454
44.00 1,047 2,875 1,271 2,951 1,659 3,084 1,941 3,191 2,539 3,479 3,115 3,563 3,692 3,782
45.00 833 3,378 994 3,417 1,403 3,523 1,689 3,625 2,276 3,862 2,855 3,926 3,444 4,142
46.00 634 3,883 775 3,894 1,167 3,973 1,450 4,052 2,045 4,261 2,615 4,307 3,205 4,501
47.00 477 4,383 598 4,383 958 4,434 1,249 4,501 1,830 4,673 2,390 4,703 2,981 4,877
48.00 360 4,883 455 4,883 784 4,909 1,053 4,951 1,631 5,102 2,193 5,106 2,760 5,272
49.00 274 5,383 344 5,383 622 5,383 882 5,421 1,462 5,532 2,009 5,532 2,562 5,675
50.00 213 5,883 231 5,883 490 5,883 733 5,883 1,292 5,989 1,831 5,968 2,372 6,089
52.50 171 7,133 171 7,133 252 7,133 456 7,133 936 7,133 1,425 7,123 1,939 7,188
55.00 171 8,383 171 8,383 171 8,383 253 8,383 671 8,383 1,103 8,333 1,579 8,359
CKP (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 13,719 334 13,798 334 13,862 334 13,946 334 14,161 334 14,478 371 - -
21.00 12,721 334 12,801 334 12,869 334 12,951 334 13,211 334 13,567 524 - -
22.00 11,723 334 11,808 334 11,878 334 11,958 334 12,257 426 12,643 727 13,137 1,009
23.00 10,723 398 10,811 399 10,887 394 10,994 387 11,337 663 11,792 998 12,307 1,304
24.00 9,724 569 9,817 565 9,919 557 10,039 623 10,452 982 10,953 1,330 11,530 1,660
25.00 8,725 819 8,828 809 8,943 853 9,089 901 9,574 1,328 10,152 1,693 10,780 2,049
26.00 7,728 1,152 7,838 1,157 7,983 1,195 8,172 1,254 8,728 1,747 9,378 2,134 10,046 2,477
27.00 6,728 1,544 6,881 1,568 7,095 1,624 7,325 1,691 7,921 2,235 8,633 2,626 9,348 2,970
28.00 5,727 1,943 5,920 2,021 6,187 2,112 6,461 2,196 7,155 2,786 7,919 3,148 8,679 3,484
29.00 4,718 2,378 5,003 2,541 5,308 2,667 5,658 2,794 6,492 3,418 7,267 3,750 8,046 4,080
30.00 3,688 2,916 4,107 3,144 4,488 3,288 4,873 3,505 5,784 4,060 6,603 4,356 7,427 4,670
31.00 2,900 3,715 3,259 3,862 3,720 4,071 4,133 4,264 5,111 4,756 5,974 5,003 6,760 5,422
32.00 2,364 4,776 2,615 4,804 3,010 4,948 3,460 5,092 4,494 5,499 5,393 5,715 6,293 6,008
33.00 1,929 5,786 2,115 5,790 2,409 5,872 2,877 5,958 3,919 6,341 4,854 6,457 5,776 6,748
34.00 1,530 6,789 1,668 6,786 1,900 6,816 2,359 6,897 3,401 7,181 4,367 7,294 5,279 7,489
35.00 1,168 7,789 1,293 7,789 1,470 7,793 1,899 7,835 2,959 8,051 3,907 8,156 4,813 8,296
36.00 878 8,789 961 8,789 1,151 8,789 1,527 8,789 2,566 8,951 3,494 9,042 4,389 9,150
37.00 664 9,789 702 9,789 878 9,789 1,204 9,789 2,203 9,875 3,108 9,946 3,980 10,042
38.00 512 10,789 545 10,789 623 10,789 957 10,789 1,875 10,789 2,777 10,868 3,614 10,946
39.00 405 11,789 432 11,789 448 11,789 732 11,789 1,593 11,789 2,464 11,801 3,269 11,874
40.00 334 12,789 351 12,789 363 12,789 537 12,789 1,345 12,789 2,165 12,747 2,953 12,801
41.00 334 13,789 334 13,789 334 13,789 393 13,789 1,144 13,789 1,910 13,699 2,654 13,747
42.00 334 14,789 - - - - 354 14,789 927 14,789 - - - -
43.00 334 15,789 - - - - 334 15,789 780 15,789 - - - -
44.00 334 16,789 - - - - 334 16,789 681 16,789 - - - -
45.00 334 17,789 - - - - 334 17,789 506 17,789 - - - -
46.00 334 18,789 - - - - 334 18,789 378 18,789 - - - -
47.00 334 19,789 - - - - 334 19,789 354 19,789 - - - -
48.00 334 20,789 - - - - 334 20,789 - - - - - -
49.00 334 21,789 - - - - - - - - - - - -
50.00 334 22,789 - - - - - - - - - - - -
52.50 334 25,289 - - - - - - - - - - - -
55.00 334 27,789 - - - - - - - - - - - -
CLI (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,024 100 - - - - 7,067 100 - - - - - -
5.50 6,775 100 - - - - 6,815 100 - - - - - -
5.75 6,525 100 - - - - 6,569 100 6,569 100 - - - -
6.00 6,275 100 - - - - 6,331 100 6,339 100 - - - -
6.25 6,025 100 - - - - 6,078 100 6,086 100 - - - -
6.50 5,775 100 - - - - 5,825 100 5,828 100 - - - -
6.75 5,527 100 - - - - 5,578 100 5,578 100 - - - -
7.00 5,277 100 5,307 100 5,327 100 5,331 100 5,354 100 5,390 219 - -
7.25 5,027 100 5,057 100 5,079 100 5,091 100 5,100 145 5,182 276 - -
7.50 4,778 100 4,805 100 4,842 100 4,837 100 4,874 188 4,951 320 5,071 367
7.75 4,528 100 4,558 100 4,591 100 4,587 100 4,623 250 4,747 391 4,867 446
8.00 4,279 100 4,309 100 4,337 100 4,355 109 4,391 294 4,543 451 4,665 537
8.25 4,029 100 4,061 100 4,105 100 4,103 159 4,176 348 4,328 521 4,489 606
8.50 3,779 100 3,818 100 3,855 107 3,870 205 3,959 431 4,147 606 4,305 708
8.75 3,531 100 3,568 100 3,619 158 3,634 250 3,747 501 3,952 691 4,133 819
9.00 3,281 113 3,318 115 3,381 206 3,398 320 3,538 593 3,762 774 3,961 920
9.25 3,031 141 3,079 141 3,154 250 3,172 405 3,334 692 3,578 880 3,789 1,046
9.50 2,781 177 2,841 200 2,925 323 2,956 506 3,147 790 3,401 1,001 3,634 1,162
9.75 2,531 228 2,581 264 2,675 413 2,746 603 2,964 901 3,232 1,105 3,411 1,300
10.00 2,281 295 2,349 347 2,461 514 2,532 705 2,776 1,016 3,070 1,241 3,262 1,431
10.50 1,783 490 1,905 577 2,059 766 2,133 973 2,421 1,275 2,708 1,507 2,999 1,723
11.00 1,304 743 1,501 877 1,725 1,074 1,791 1,278 2,116 1,588 2,414 1,810 2,736 2,041
11.50 893 1,081 1,142 1,255 1,376 1,418 1,491 1,636 1,836 1,928 2,140 2,130 2,510 2,368
12.00 625 1,555 859 1,679 1,106 1,821 1,211 2,015 1,601 2,289 1,939 2,481 2,292 2,728
12.50 421 2,052 638 2,138 894 2,252 982 2,401 1,385 2,646 1,725 2,856 2,103 3,096
13.00 274 2,545 473 2,621 714 2,661 779 2,850 1,198 3,061 1,561 3,236 1,918 3,428
13.50 170 3,047 343 3,063 556 3,117 607 3,292 1,031 3,478 1,401 3,654 1,761 3,815
14.00 124 3,547 258 3,557 444 3,586 477 3,748 900 3,902 1,272 4,069 1,587 4,214
14.50 100 4,047 170 4,047 351 4,066 383 4,208 779 4,355 1,143 4,513 1,458 4,628
15.00 100 4,547 112 4,547 280 4,547 309 4,686 644 4,798 1,039 4,952 1,332 5,054
15.50 100 5,047 100 5,047 205 5,047 228 5,162 558 5,267 941 5,408 1,214 5,493
16.00 100 5,547 100 5,547 158 5,547 179 5,648 486 5,726 839 5,865 1,117 5,927
16.50 100 6,047 100 6,047 105 6,047 123 6,134 409 6,200 775 6,323 1,036 6,383
17.00 100 6,547 100 6,547 100 6,547 112 6,617 340 6,669 709 6,788 945 6,842
17.50 100 7,047 100 7,047 100 7,047 105 7,123 304 7,154 649 7,261 865 7,296
18.00 100 7,547 100 7,547 100 7,547 101 7,606 263 7,637 602 7,746 801 7,770
18.50 100 8,047 - - - - 100 8,097 220 8,121 - - - -
19.00 100 8,547 - - - - 100 8,595 176 8,624 - - - -
19.50 - - - - - - 100 9,087 - - - - - -
20.00 - - - - - - 100 9,582 - - - - - -
CLP (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,751 237 - - - - - - - - - - - -
44.00 15,253 237 - - - - - - - - - - - -
45.00 14,754 237 - - - - 14,930 237 14,937 237 - - - -
46.00 14,254 237 14,343 237 - - 14,435 237 14,443 237 14,648 237 - -
47.00 13,755 237 13,844 237 - - 13,940 237 13,950 237 14,164 237 - -
48.00 13,255 237 13,346 237 13,428 237 13,445 237 13,455 237 13,696 237 13,951 237
49.00 12,756 237 12,849 237 12,933 237 12,945 237 12,950 237 13,207 237 13,487 237
50.00 12,256 237 12,351 237 12,439 237 12,450 237 12,475 237 12,739 237 13,023 242
52.50 11,009 237 11,109 237 11,198 237 11,215 237 11,260 242 11,556 247 11,871 346
55.00 9,760 237 9,866 237 9,958 237 9,973 237 10,071 296 10,407 425 10,757 559
57.50 8,513 237 8,621 237 8,716 237 8,743 244 8,911 535 9,284 702 9,671 848
60.00 7,264 354 7,396 346 7,497 391 7,530 497 7,788 876 8,205 1,072 8,630 1,238
62.50 6,016 660 6,150 686 6,239 737 6,271 877 6,718 1,342 7,181 1,552 7,642 1,729
65.00 4,767 1,134 4,897 1,185 5,080 1,244 5,139 1,426 5,714 1,947 6,215 2,138 6,713 2,319
67.50 3,513 1,674 3,736 1,813 3,990 1,909 4,101 2,170 4,784 2,634 5,319 2,840 5,841 3,009
70.00 2,309 2,414 2,666 2,612 2,989 2,725 3,150 3,065 3,887 3,498 4,438 3,683 4,964 3,844
72.50 1,614 3,660 1,852 3,698 2,131 3,795 2,336 4,076 3,182 4,385 3,759 4,533 4,306 4,667
75.00 1,078 4,903 1,259 4,923 1,458 4,963 1,680 5,178 2,522 5,389 3,108 5,506 3,660 5,609
77.50 648 6,170 788 6,170 956 6,170 1,135 6,257 1,969 6,457 2,537 6,541 3,081 6,621
80.00 382 7,420 450 7,420 603 7,420 736 7,437 1,509 7,574 2,041 7,636 2,563 7,690
82.50 239 8,670 263 8,670 364 8,670 459 8,670 1,126 8,732 1,625 8,771 2,102 8,811
85.00 237 9,920 237 9,920 237 9,920 282 9,920 837 9,920 1,272 9,920 1,718 9,920
87.50 237 11,170 237 11,170 237 11,170 237 11,170 596 11,170 983 11,170 1,395 11,170
90.00 237 12,420 237 12,420 237 12,420 237 12,420 436 12,420 753 12,420 1,119 12,420
92.50 237 13,670 237 13,670 237 13,670 237 13,670 299 13,670 572 13,670 877 13,670
CMB (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,271 123 - - - - 7,374 123 - - - - - -
18.00 7,021 123 - - - - 7,118 123 - - - - - -
18.50 6,771 123 - - - - 6,877 123 - - - - - -
19.00 6,522 123 - - - - 6,638 123 - - - - - -
19.50 6,272 123 - - - - 6,397 123 - - - - - -
20.00 6,022 123 6,063 123 6,105 123 6,140 123 6,319 242 6,528 398 6,524 782
21.00 5,523 123 5,563 123 5,611 123 5,671 135 5,878 343 6,112 520 6,110 973
22.00 5,026 123 5,068 123 5,128 133 5,196 225 5,446 462 5,712 675 5,712 1,167
23.00 4,526 123 4,576 123 4,651 223 4,742 321 5,035 619 5,325 858 5,325 1,400
24.00 4,026 144 4,091 166 4,190 335 4,301 464 4,635 793 4,959 1,052 4,971 1,642
25.00 3,526 225 3,614 288 3,740 483 3,875 637 4,254 997 4,607 1,268 4,610 1,906
26.00 3,038 354 3,176 455 3,331 677 3,485 850 3,891 1,223 4,274 1,499 4,290 2,178
27.00 2,545 553 2,700 669 2,915 905 3,103 1,099 3,555 1,476 3,953 1,765 3,968 2,480
28.00 2,051 783 2,295 936 2,529 1,188 2,743 1,368 3,226 1,749 3,644 2,039 3,683 2,781
29.00 1,578 1,058 1,904 1,274 2,178 1,497 2,384 1,669 2,929 2,046 3,361 2,340 3,403 3,114
30.00 1,182 1,402 1,559 1,632 1,858 1,839 2,088 2,001 2,644 2,374 3,088 2,649 3,153 3,415
31.00 889 1,861 1,247 2,051 1,567 2,224 1,808 2,372 2,395 2,722 2,849 2,994 2,910 3,800
32.00 650 2,355 973 2,478 1,313 2,634 1,564 2,763 2,159 3,074 2,622 3,325 2,716 4,159
33.00 453 2,857 740 2,946 1,079 3,044 1,332 3,148 1,945 3,442 2,408 3,699 2,478 4,519
34.00 290 3,358 547 3,377 882 3,483 1,133 3,574 1,736 3,839 2,214 4,068 2,284 4,909
35.00 203 3,858 407 3,869 711 3,937 949 4,010 1,547 4,242 2,032 4,457 2,101 5,297
36.00 147 4,358 303 4,358 566 4,402 788 4,454 1,370 4,664 1,855 4,857 1,934 5,686
37.00 123 4,858 210 4,858 446 4,882 653 4,917 1,213 5,087 1,671 5,266 1,781 6,100
38.00 123 5,358 161 5,358 358 5,358 542 5,358 1,073 5,532 1,520 5,692 1,625 6,509
39.00 123 5,858 123 5,858 284 5,858 449 5,858 941 5,974 1,383 6,117 1,504 6,917
40.00 123 6,358 123 6,358 224 6,358 365 6,358 831 6,438 1,250 6,553 1,377 7,351
41.00 123 6,858 123 6,858 157 6,858 293 6,858 724 6,858 1,135 6,996 1,259 7,779
42.00 123 7,358 123 7,358 123 7,358 234 7,358 635 7,358 1,033 7,358 1,165 8,205
43.00 123 7,858 123 7,858 123 7,858 197 7,858 554 7,858 928 7,858 1,068 8,649
44.00 123 8,358 123 8,358 123 8,358 157 8,358 480 8,358 847 8,358 - -
45.00 123 8,858 123 8,858 - - 123 8,858 419 8,858 764 8,858 - -
46.00 123 9,358 - - - - 123 9,358 372 9,358 - - - -
47.00 123 9,858 - - - - 123 9,858 322 9,858 - - - -
48.00 123 10,358 - - - - 123 10,358 292 10,358 - - - -
CNC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,458 206 - - - - 12,548 206 - - - - - -
8.25 12,209 206 - - - - 12,297 206 - - - - - -
8.50 11,959 206 - - - - 12,051 206 - - - - - -
8.75 11,709 206 - - - - 11,809 206 - - - - - -
9.00 11,461 206 - - - - 11,557 206 - - - - - -
9.25 11,211 206 - - - - 11,311 206 - - - - - -
9.50 10,961 206 - - - - 11,071 206 - - - - - -
9.75 10,711 206 - - - - 10,815 206 - - - - - -
10.00 10,463 206 - - - - 10,569 206 10,697 206 - - - -
10.50 9,963 206 - - - - 10,077 206 10,207 206 - - - -
11.00 9,463 206 - - - - 9,593 206 9,715 206 - - - -
11.50 8,963 206 - - - - 9,087 206 9,251 226 - - - -
12.00 8,464 206 8,511 206 8,562 206 8,602 206 8,784 290 8,954 556 9,035 839
12.50 7,964 206 8,017 206 8,058 206 8,119 206 8,332 359 8,513 715 8,621 1,002
13.00 7,465 206 7,514 206 7,573 206 7,649 240 7,890 516 8,088 864 8,209 1,210
13.50 6,967 208 7,018 210 7,087 244 7,176 314 7,456 635 7,660 1,054 7,813 1,401
14.00 6,467 268 6,527 268 6,599 330 6,701 457 7,020 795 7,255 1,246 7,441 1,627
14.50 5,968 350 6,038 349 6,133 446 6,248 592 6,612 984 6,860 1,467 7,069 1,871
15.00 5,469 462 5,547 507 5,663 588 5,809 765 6,210 1,173 6,485 1,709 6,721 2,103
15.50 4,969 608 5,070 665 5,215 761 5,374 944 5,821 1,404 6,116 1,956 6,389 2,380
16.00 4,475 788 4,595 858 4,769 971 4,952 1,195 5,446 1,621 5,768 2,208 6,055 2,651
16.50 3,977 992 4,177 1,077 4,397 1,223 4,610 1,453 5,121 1,898 5,459 2,477 5,685 2,943
17.00 3,475 1,203 3,718 1,323 3,970 1,500 4,208 1,708 4,770 2,165 5,128 2,772 5,369 3,247
17.50 2,977 1,445 3,282 1,613 3,584 1,804 3,823 2,019 4,420 2,463 4,796 3,065 5,061 3,559
18.00 2,483 1,716 2,865 1,915 3,204 2,149 3,483 2,344 4,102 2,762 4,502 3,401 4,800 3,888
18.50 2,055 2,036 2,473 2,250 2,840 2,491 3,134 2,688 3,795 3,113 4,219 3,720 4,545 4,236
19.00 1,729 2,451 2,119 2,661 2,510 2,887 2,823 3,047 3,541 3,453 3,946 4,082 4,294 4,579
19.50 1,453 2,966 1,791 3,109 2,200 3,297 2,531 3,445 3,238 3,816 3,679 4,445 4,060 4,930
20.00 1,213 3,471 1,494 3,550 1,933 3,722 2,275 3,843 2,979 4,229 3,453 4,818 3,843 5,224
21.00 798 4,485 1,017 4,495 1,447 4,611 1,782 4,727 2,530 5,027 3,020 5,587 3,409 5,954
22.00 515 5,485 683 5,489 1,041 5,541 1,394 5,620 2,141 5,857 2,603 6,378 3,062 6,743
23.00 343 6,485 440 6,485 761 6,499 1,057 6,553 1,784 6,722 2,246 7,196 2,706 7,527
24.00 242 7,485 260 7,485 541 7,485 796 7,485 1,481 7,635 1,925 8,045 2,417 8,362
25.00 206 8,485 206 8,485 369 8,485 591 8,485 1,210 8,554 1,659 8,904 2,134 9,186
26.00 206 9,485 206 9,485 280 9,485 433 9,485 1,003 9,485 1,401 9,792 1,928 10,058
27.00 206 10,485 206 10,485 206 10,485 353 10,485 830 10,485 1,191 10,683 1,714 10,925
28.00 206 11,485 206 11,485 206 11,485 274 11,485 676 11,485 1,002 11,485 1,526 11,817
29.00 206 12,485 206 12,485 206 12,485 206 12,485 541 12,485 869 12,485 1,339 12,704
30.00 206 13,485 206 13,485 206 13,485 206 13,485 432 13,485 705 13,485 1,182 13,485
31.00 206 14,485 206 14,485 206 14,485 206 14,485 362 14,485 617 14,485 1,054 14,485
32.00 206 15,485 206 15,485 206 15,485 206 15,485 289 15,485 507 15,485 922 15,485
33.00 206 16,485 206 16,485 206 16,485 206 16,485 206 16,485 449 16,485 810 16,485
34.00 206 17,485 206 17,485 206 17,485 206 17,485 206 17,485 379 17,485 705 17,485
35.00 206 18,485 206 18,485 - - 206 18,485 206 18,485 307 18,485 - -
COG (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,329 92 2,336 92 2,370 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,114 92 2,117 92 2,171 93
0.20 1,816 92 1,821 92 1,826 92 1,830 92 1,864 100 1,917 105 1,972 173
0.25 1,567 103 1,574 105 1,579 105 1,608 109 1,660 181 1,716 247 1,821 306
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,501 263 1,559 323 1,667 435
0.35 1,068 175 1,093 176 1,100 176 1,143 226 1,292 397 1,401 458 1,512 562
0.40 818 246 869 284 917 325 968 372 1,177 532 1,291 638 1,404 695
0.45 564 343 678 404 733 473 790 516 1,060 712 1,179 814 1,295 868
0.50 396 533 477 593 593 625 657 705 943 890 1,065 986 1,184 1,084
0.55 276 760 377 785 451 853 521 892 823 1,067 1,003 1,166 1,125 1,259
0.60 218 1,014 283 1,021 362 1,048 439 1,117 755 1,246 886 1,376 1,065 1,471
0.65 185 1,264 189 1,273 272 1,277 356 1,309 630 1,462 823 1,555 951 1,645
0.70 163 1,514 168 1,514 175 1,529 270 1,561 560 1,681 758 1,765 889 1,858
0.75 148 1,764 153 1,764 164 1,764 173 1,784 490 1,894 693 1,983 827 2,066
0.80 137 2,014 144 2,014 155 2,014 164 2,035 416 2,109 627 2,191 765 2,285
0.85 129 2,264 139 2,264 149 2,264 157 2,264 340 2,360 560 2,445 700 2,493
0.90 123 2,514 133 2,514 144 2,514 152 2,514 258 2,577 490 2,661 634 2,743
0.95 117 2,764 129 2,764 139 2,764 147 2,764 165 2,827 418 2,871 567 2,957
1.00 113 3,014 - - - - 144 3,014 160 3,045 - - - -
1.05 109 3,264 - - - - 140 3,264 157 3,295 - - - -
1.10 107 3,514 - - - - 137 3,514 153 3,545 - - - -
1.15 104 3,764 - - - - 135 3,764 - - - - - -
1.20 101 4,014 - - - - 132 4,014 - - - - - -
1.25 99 4,264 - - - - 131 4,264 - - - - - -
1.30 97 4,514 - - - - 128 4,514 - - - - - -
1.35 96 4,764 - - - - 127 4,764 - - - - - -
1.40 95 5,014 - - - - - - - - - - - -
1.45 93 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 8,533 228 - - - - 8,532 602 8,746 1,073 - - - -
8.25 8,034 255 8,033 262 8,033 529 8,032 739 8,440 1,261 8,927 1,751 9,454 2,163
8.50 7,534 312 7,533 376 7,533 625 7,532 876 8,008 1,445 8,604 1,982 9,134 2,368
8.75 7,034 387 7,034 485 7,033 811 7,032 1,041 7,642 1,675 8,260 2,212 8,819 2,610
9.00 6,534 486 6,534 601 6,533 988 6,601 1,241 7,275 1,930 7,908 2,474 8,521 2,866
9.25 6,034 613 6,034 811 6,033 1,153 6,193 1,468 6,928 2,157 7,605 2,706 8,222 3,118
9.50 5,534 771 5,534 1,000 5,564 1,397 5,806 1,725 6,574 2,403 7,304 3,002 7,918 3,392
9.75 5,034 972 5,034 1,252 5,062 1,663 5,411 1,986 6,268 2,701 6,986 3,280 7,647 3,687
10.00 4,534 1,193 4,536 1,526 4,698 1,928 5,038 2,259 5,944 2,975 6,710 3,552 7,390 3,961
10.50 3,529 1,699 3,593 2,123 4,034 2,548 4,396 2,871 5,318 3,592 6,054 4,169 6,837 4,565
11.00 2,489 2,362 2,867 2,826 3,347 3,243 3,772 3,528 4,751 4,232 5,548 4,812 6,389 5,210
11.50 1,790 3,263 2,253 3,667 2,778 3,998 3,220 4,283 4,241 4,921 5,085 5,509 5,913 5,874
12.00 1,307 4,255 1,742 4,528 2,296 4,813 2,747 5,044 3,774 5,633 4,654 6,219 5,496 6,580
12.50 873 5,264 1,284 5,428 1,861 5,684 2,316 5,898 3,340 6,355 4,264 6,882 5,101 7,283
13.00 540 6,244 963 6,408 1,538 6,477 1,933 6,659 2,973 7,156 3,878 7,632 4,708 8,044
13.50 367 7,244 727 7,328 1,190 7,460 1,647 7,613 2,634 8,012 3,549 8,584 4,400 8,812
14.00 278 8,315 540 8,409 940 8,465 1,366 8,523 2,327 8,888 3,205 9,403 4,068 9,594
14.50 228 9,302 417 9,377 729 9,433 1,131 9,482 2,037 9,771 2,931 10,233 3,747 10,426
15.00 228 10,265 288 10,300 621 10,354 944 10,421 1,841 10,678 2,707 11,087 3,502 11,232
15.50 228 11,260 256 11,300 436 11,354 734 11,394 1,594 11,634 2,457 11,987 3,229 12,098
16.00 228 12,260 236 12,300 300 12,354 635 12,389 1,415 12,634 2,236 12,916 2,980 13,288
16.50 228 13,260 228 13,298 282 13,331 533 13,387 1,232 13,542 2,012 13,828 2,763 14,229
17.00 228 14,261 228 14,298 262 14,328 421 14,387 1,056 14,566 1,840 14,760 2,576 15,189
17.50 228 15,261 228 15,298 243 15,328 303 15,387 920 15,564 1,666 15,735 - -
18.00 228 16,261 228 16,298 - - 284 16,363 824 16,540 1,531 16,704 - -
18.50 228 17,253 228 17,298 - - 267 17,362 742 17,540 1,386 17,697 - -
19.00 228 18,253 - - - - 259 18,359 662 18,540 1,269 18,691 - -
19.50 228 19,253 - - - - 248 19,357 550 19,540 1,136 19,686 - -
20.00 228 20,253 - - - - 238 20,354 456 20,539 1,008 20,680 - -
21.00 228 22,253 - - - - 228 22,350 315 22,531 - - - -
22.00 228 24,253 - - - - 228 24,351 295 24,523 - - - -
23.00 228 26,254 - - - - - - - - - - - -
24.00 228 28,254 - - - - - - - - - - - -
25.00 228 30,253 - - - - - - - - - - - -
COS (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 16,489 332 - - - - 16,506 332 - - - - - -
5.00 16,239 332 - - - - 16,256 332 - - - - - -
5.25 15,615 332 - - - - 15,634 332 - - - - - -
5.50 14,990 332 - - - - 15,012 332 - - - - - -
5.75 14,366 332 - - - - 14,387 332 14,397 357 - - - -
6.00 13,741 332 - - - - 13,764 332 13,770 467 - - - -
6.25 13,118 332 - - - - 13,139 332 13,145 547 - - - -
6.50 12,494 332 - - - - 12,515 332 12,520 709 - - - -
6.75 11,870 332 - - - - 11,890 516 11,895 892 - - - -
7.00 11,247 332 - - - - 11,266 641 11,270 1,077 - - - -
7.25 10,623 374 10,644 590 10,644 741 10,644 816 10,645 1,308 10,710 1,775 10,995 2,143
7.50 9,999 457 10,022 778 10,022 899 10,020 1,028 10,043 1,552 10,189 2,028 10,564 2,452
7.75 9,374 562 9,399 1,009 9,399 1,129 9,398 1,238 9,435 1,806 9,655 2,307 10,123 2,728
8.00 8,751 691 8,777 1,237 8,782 1,361 8,780 1,483 8,872 2,116 9,169 2,612 9,685 3,046
8.25 8,127 852 8,153 1,497 8,156 1,648 8,162 1,778 8,312 2,414 8,698 2,936 9,300 3,382
8.50 7,499 1,049 7,533 1,763 7,539 1,958 7,549 2,076 7,769 2,753 8,283 3,283 8,906 3,718
8.75 6,874 1,275 6,912 2,108 6,929 2,269 6,948 2,397 7,266 3,092 7,855 3,619 8,511 4,081
9.00 6,248 1,536 6,302 2,436 6,337 2,604 6,373 2,778 6,793 3,480 7,457 4,031 8,154 4,477
9.25 5,619 1,815 5,687 2,798 5,752 2,992 5,812 3,178 6,363 3,872 7,112 4,422 7,808 4,861
9.50 4,992 2,125 5,098 3,195 5,167 3,381 5,281 3,626 5,960 4,239 6,737 4,807 7,461 5,246
9.75 4,364 2,450 4,529 3,668 4,630 3,822 4,765 4,048 5,564 4,687 6,374 5,249 7,148 5,665
10.00 3,788 2,804 3,972 4,080 4,128 4,293 4,362 4,571 5,186 5,119 6,066 5,680 6,851 6,116
10.50 2,885 3,724 3,133 5,148 3,277 5,351 3,526 5,527 4,514 6,132 5,440 6,595 6,233 6,995
11.00 2,197 4,870 2,400 6,318 2,575 6,485 2,838 6,628 3,953 7,122 4,891 7,540 5,716 7,926
11.50 1,630 6,154 1,821 7,553 1,982 7,649 2,293 7,746 3,476 8,153 4,338 8,554 5,200 8,887
12.00 1,132 7,420 1,324 8,781 1,504 8,845 1,810 8,919 2,950 9,256 3,909 9,589 4,754 9,914
12.50 820 8,670 983 10,014 1,116 10,047 1,436 10,097 2,554 10,365 3,475 10,667 4,309 10,946
13.00 612 9,920 680 11,256 824 11,278 1,141 11,312 2,166 11,506 3,108 11,760 3,918 12,011
13.50 475 11,170 459 12,498 655 12,506 902 12,524 1,871 12,680 2,741 12,889 3,603 13,122
14.00 382 12,420 372 13,745 447 13,756 720 13,762 1,618 13,877 2,443 14,028 3,241 14,225
14.50 332 13,670 332 14,993 332 14,993 524 14,998 1,356 15,080 2,191 15,203 2,954 15,372
15.00 332 14,920 332 16,242 332 16,241 395 16,247 1,138 16,289 1,939 16,397 2,706 16,532
15.50 332 16,170 332 17,486 332 17,484 332 17,485 1,003 17,522 1,728 17,580 - -
16.00 332 17,420 332 18,732 332 18,730 332 18,730 832 18,748 1,490 18,810 - -
16.50 332 18,670 332 19,977 - - 332 19,978 680 19,970 1,369 20,036 - -
17.00 332 19,920 332 21,224 - - 332 21,227 577 21,223 1,196 21,259 - -
17.50 332 21,170 332 22,473 - - 332 22,477 484 22,474 1,038 22,478 - -
18.00 332 22,420 332 23,720 - - 332 23,726 373 23,724 920 23,731 - -
18.50 332 23,670 332 24,967 - - 332 24,965 332 24,960 822 24,957 - -
19.00 332 24,920 332 26,213 - - 332 26,210 332 26,205 731 26,202 - -
19.50 332 26,170 - - - - 332 27,456 332 27,451 664 27,447 - -
CPA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,944 63 2,965 63 2,989 63 3,010 65 3,059 84 3,081 111 3,095 124
5.75 2,695 63 2,716 63 2,735 64 2,756 73 2,827 95 2,815 123 2,827 178
6.00 2,445 63 2,468 63 2,488 72 2,510 84 2,597 109 2,592 178 2,609 255
6.25 2,195 63 2,219 69 2,240 85 2,274 99 2,365 124 2,364 256 2,407 323
6.50 1,945 75 1,978 84 2,002 99 2,015 115 2,149 180 2,154 345 2,193 421
6.75 1,696 103 1,728 103 1,750 120 1,806 171 1,929 260 1,951 445 2,006 517
7.00 1,446 148 1,478 145 1,529 183 1,583 251 1,730 350 1,753 563 1,823 646
7.25 1,196 218 1,239 226 1,299 271 1,364 346 1,534 467 1,571 685 1,651 774
7.50 947 315 1,017 339 1,082 403 1,167 465 1,353 599 1,393 824 1,495 910
7.75 698 433 799 485 886 562 969 624 1,182 745 1,235 987 1,340 1,067
8.00 490 612 600 684 704 744 804 799 1,031 910 1,087 1,149 1,203 1,227
8.25 355 863 439 896 552 932 655 983 882 1,085 955 1,330 1,078 1,402
8.50 253 1,116 302 1,124 411 1,155 517 1,185 753 1,276 829 1,517 956 1,583
8.75 178 1,366 208 1,366 317 1,383 405 1,405 638 1,474 709 1,704 855 1,772
9.00 131 1,616 143 1,616 238 1,616 317 1,616 542 1,683 622 1,908 757 1,961
9.25 100 1,866 121 1,866 186 1,866 244 1,866 455 1,866 520 2,115 675 2,171
9.50 80 2,116 105 2,116 131 2,116 192 2,116 378 2,116 449 2,329 592 2,373
9.75 67 2,366 93 2,366 116 2,366 139 2,366 291 2,366 368 2,541 510 2,585
10.00 63 2,616 84 2,616 105 2,616 125 2,616 248 2,616 330 2,760 454 2,805
10.50 63 3,116 72 3,116 89 3,116 105 3,116 148 3,116 215 3,211 335 3,240
11.00 63 3,616 63 3,616 79 3,616 93 3,616 129 3,616 149 3,670 - -
11.50 63 4,116 - - - - 83 4,116 115 4,116 - - - -
12.00 63 4,616 - - - - 76 4,616 104 4,616 - - - -
12.50 63 5,116 - - - - 69 5,116 96 5,116 - - - -
13.00 63 5,616 - - - - 65 5,616 89 5,616 - - - -
CPC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,634 113 - - - - 4,687 113 - - - - - -
2.60 4,436 113 - - - - 4,491 113 - - - - - -
2.70 4,236 113 - - - - 4,293 113 - - - - - -
2.80 4,036 113 - - - - 4,097 117 - - - - - -
2.90 3,837 113 - - - - 3,912 126 - - - - - -
3.00 3,637 113 - - - - 3,712 137 - - - - - -
3.10 3,437 126 3,465 129 3,488 133 3,511 147 3,612 179 3,716 266 3,716 491
3.20 3,237 145 3,265 147 3,288 146 3,308 159 3,438 196 3,569 335 3,574 544
3.30 3,037 168 3,065 170 3,088 168 3,136 176 3,264 276 3,394 432 3,397 634
3.40 2,837 199 2,865 199 2,909 198 2,957 195 3,086 343 3,241 497 3,249 744
3.50 2,637 238 2,665 236 2,709 234 2,757 275 2,909 448 3,064 550 3,093 823
3.60 2,437 284 2,480 283 2,527 308 2,594 387 2,750 505 2,928 672 2,937 930
3.70 2,236 341 2,279 361 2,341 381 2,412 452 2,589 605 2,768 753 2,782 1,034
3.80 2,036 409 2,091 441 2,156 476 2,244 520 2,426 688 2,628 862 2,640 1,151
3.90 1,836 485 1,925 525 1,983 570 2,073 645 2,280 805 2,484 969 2,521 1,256
4.00 1,639 577 1,720 613 1,837 666 1,917 736 2,129 913 2,357 1,066 2,373 1,386
4.10 1,436 669 1,548 717 1,659 766 1,759 878 1,996 1,022 2,228 1,194 2,249 1,504
4.20 1,239 760 1,388 845 1,507 905 1,613 991 1,860 1,146 2,097 1,330 2,136 1,635
4.30 1,046 888 1,210 972 1,352 1,042 1,483 1,122 1,739 1,291 1,982 1,428 2,025 1,781
4.40 906 1,028 1,072 1,112 1,230 1,196 1,350 1,286 1,615 1,428 1,865 1,565 1,910 1,908
4.50 791 1,209 914 1,286 1,086 1,362 1,232 1,430 1,508 1,583 1,765 1,712 1,789 2,053
4.60 675 1,415 790 1,467 957 1,523 1,111 1,603 1,400 1,716 1,644 1,861 1,696 2,197
4.70 585 1,619 674 1,648 845 1,699 987 1,755 1,288 1,880 1,540 2,007 1,611 2,347
4.80 494 1,825 580 1,837 755 1,881 906 1,940 1,195 2,044 1,455 2,149 1,503 2,506
4.90 425 2,025 505 2,041 634 2,063 797 2,116 1,100 2,205 1,345 2,307 1,420 2,662
5.00 365 2,225 433 2,228 570 2,256 712 2,295 1,002 2,376 1,255 2,482 1,336 2,810
5.25 259 2,725 270 2,725 389 2,737 554 2,759 811 2,804 1,084 2,888 1,142 3,214
5.50 195 3,225 204 3,225 294 3,225 383 3,225 670 3,266 905 3,332 964 3,625
5.75 155 3,725 166 3,725 198 3,725 295 3,725 520 3,725 774 3,789 843 4,052
6.00 129 4,225 147 4,225 175 4,225 202 4,225 395 4,225 636 4,225 699 4,490
6.25 113 4,725 134 4,725 159 4,725 183 4,725 313 4,725 526 4,725 600 4,945
6.50 113 5,225 123 5,225 146 5,225 168 5,225 220 5,225 405 5,225 484 5,402
6.75 113 5,725 114 5,725 137 5,725 156 5,725 206 5,725 327 5,725 417 5,854
7.00 113 6,225 113 6,225 127 6,225 147 6,225 192 6,225 234 6,225 335 6,302
7.25 113 6,725 113 6,725 121 6,725 139 6,725 182 6,725 220 6,725 240 6,725
7.50 113 7,225 113 7,225 115 7,225 133 7,225 172 7,225 210 7,225 230 7,225
7.75 113 7,725 113 7,725 113 7,725 126 7,725 164 7,725 199 7,725 220 7,725
8.00 113 8,225 113 8,225 113 8,225 121 8,225 158 8,225 191 8,225 212 8,225
8.25 113 8,725 113 8,725 113 8,725 117 8,725 151 8,725 183 8,725 203 8,725
8.50 113 9,225 113 9,225 113 9,225 113 9,225 146 9,225 176 9,225 - -
CPI (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 12,800 245 - - - - 12,899 245 - - - - - -
9.50 12,551 245 - - - - 12,663 245 12,788 245 - - - -
9.75 12,302 245 - - - - 12,405 245 12,525 245 - - - -
10.00 12,052 245 - - - - 12,159 245 12,298 245 - - - -
10.50 11,552 245 - - - - 11,668 245 11,837 245 - - - -
11.00 11,052 245 - - - - 11,188 245 11,348 256 - - - -
11.50 10,552 245 - - - - 10,706 245 10,906 325 - - - -
12.00 10,054 245 - - - - 10,196 245 10,457 439 - - - -
12.50 9,554 245 - - - - 9,738 245 10,006 535 - - - -
13.00 9,055 245 - - - - 9,254 286 9,569 663 - - - -
13.50 8,555 245 8,606 245 8,685 245 8,785 408 9,141 810 9,362 1,454 - -
14.00 8,056 262 8,120 266 8,216 311 8,330 522 8,735 994 8,960 1,659 - -
14.50 7,558 334 7,633 335 7,741 440 7,883 655 8,324 1,159 8,584 1,908 8,747 2,282
15.00 7,059 424 7,144 458 7,277 590 7,443 813 7,931 1,373 8,209 2,139 8,387 2,525
15.50 6,560 542 6,666 609 6,820 756 7,009 1,011 7,554 1,583 7,850 2,393 8,047 2,798
16.00 6,060 688 6,183 764 6,379 966 6,591 1,228 7,184 1,826 7,496 2,685 7,732 3,090
16.50 5,560 862 5,724 955 5,950 1,181 6,177 1,473 6,826 2,044 7,161 2,957 7,395 3,367
17.00 5,062 1,062 5,266 1,178 5,524 1,429 5,783 1,710 6,472 2,319 6,837 3,256 7,099 3,667
17.50 4,564 1,274 4,824 1,409 5,126 1,703 5,402 1,999 6,142 2,631 6,521 3,569 6,812 3,986
18.00 4,062 1,491 4,397 1,674 4,711 1,994 5,014 2,296 5,816 2,916 6,215 3,872 6,524 4,300
18.50 3,567 1,745 3,983 1,961 4,355 2,323 4,663 2,614 5,512 3,236 5,924 4,202 6,243 4,615
19.00 3,083 2,022 3,567 2,296 3,948 2,661 4,350 2,928 5,211 3,549 5,631 4,543 5,995 4,962
19.50 2,609 2,348 3,177 2,667 3,638 3,016 4,010 3,302 4,924 3,882 5,369 4,891 5,748 5,312
20.00 2,268 2,704 2,826 3,065 3,310 3,389 3,689 3,622 4,650 4,236 5,110 5,232 5,487 5,658
21.00 1,704 3,659 2,189 3,898 2,727 4,128 3,132 4,414 4,135 4,952 4,618 5,975 5,045 6,381
22.00 1,248 4,666 1,666 4,835 2,222 5,046 2,646 5,239 3,661 5,716 4,175 6,714 4,626 7,128
23.00 875 5,675 1,231 5,736 1,795 5,893 2,231 6,055 3,196 6,516 3,760 7,512 4,231 7,883
24.00 588 6,675 883 6,697 1,416 6,804 1,851 6,936 2,817 7,335 3,383 8,306 3,878 8,686
25.00 416 7,675 617 7,675 1,106 7,745 1,529 7,845 2,472 8,195 3,036 9,144 3,540 9,485
26.00 307 8,675 455 8,675 869 8,705 1,242 8,779 2,169 9,063 2,739 9,969 3,255 10,315
27.00 245 9,675 274 9,675 676 9,675 1,027 9,729 1,934 9,961 2,441 10,831 2,987 11,155
28.00 245 10,675 245 10,675 505 10,675 794 10,675 1,691 10,877 2,209 11,701 2,721 11,991
29.00 245 11,675 245 11,675 357 11,675 638 11,675 1,473 11,793 1,952 12,582 2,507 12,873
30.00 245 12,675 245 12,675 253 12,675 512 12,675 1,264 12,675 1,757 13,480 2,282 13,742
31.00 245 13,675 - - - - 429 13,675 1,119 13,675 1,575 14,370 - -
CRB (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 12,414 786 13,129 1,513
16.00 11,416 1,024 12,207 1,879
16.50 10,414 1,328 11,450 2,289
17.00 9,413 1,729 10,611 2,734
17.50 8,409 2,150 9,833 3,260
18.00 7,406 2,620 9,031 3,804
18.50 6,410 3,139 8,253 4,419
19.00 5,458 3,719 7,556 5,024
19.50 4,723 4,370 6,870 5,740
20.00 4,038 5,130 6,232 6,438
21.00 2,907 6,901 5,117 7,942
22.00 2,024 8,944 4,128 9,612
23.00 1,308 10,970 3,308 11,358
24.00 835 12,970 2,659 13,182
25.00 586 14,970 2,084 15,064
26.00 434 16,970 1,663 17,000
27.00 434 18,970 1,268 18,969
28.00 434 20,970 984 20,970
29.00 434 22,970 738 22,970
30.00 434 24,970 592 24,970
31.00 434 26,970 494 26,970
32.00 434 28,970 474 28,970
33.00 434 30,970 454 30,970
34.00 434 32,970 434 32,970
35.00 434 34,970 434 34,970
36.00 434 36,970 434 36,970
37.00 434 38,970 434 38,970
38.00 434 40,970 434 40,970
39.00 434 42,970 - -
40.00 434 44,970 - -
41.00 434 46,970 - -
42.00 434 48,970 - -
43.00 434 50,970 - -
44.00 434 52,970 - -
45.00 434 54,970 - -
CRC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 731 22 - - - - 749 42 - - - - - -
3.30 681 23 689 34 694 40 696 47 742 75 788 107 784 184
3.40 631 28 639 36 644 44 662 51 701 92 747 124 743 204
3.50 581 32 589 42 604 48 612 56 659 109 711 146 709 231
3.60 531 40 537 46 554 55 569 76 623 132 674 170 671 262
3.70 481 48 487 52 510 76 527 94 586 148 643 190 642 288
3.80 431 60 445 60 467 94 490 122 548 170 611 216 608 316
3.90 380 76 387 83 417 120 440 144 515 198 577 244 576 349
4.00 330 95 350 105 382 145 405 168 480 225 543 267 542 380
4.10 282 119 309 140 344 175 373 196 450 254 513 298 512 413
4.20 233 147 271 172 310 208 339 228 418 283 488 326 487 446
4.30 187 179 233 207 277 240 305 264 386 318 452 364 451 478
4.40 152 220 199 245 244 279 277 297 362 349 434 390 434 515
4.50 126 269 165 288 215 316 249 334 336 381 405 426 407 553
4.60 102 318 139 333 188 357 220 374 311 420 383 460 383 589
4.70 83 366 121 374 160 396 201 408 289 454 362 494 365 626
4.80 68 416 92 416 144 439 180 451 268 492 337 531 340 667
4.90 56 466 70 466 130 484 160 496 245 533 317 568 319 701
5.00 48 516 63 516 104 529 138 534 227 573 301 608 303 742
5.25 34 641 51 641 63 641 91 641 179 680 254 705 255 843
5.50 27 766 44 766 55 766 64 766 142 766 217 807 221 950
5.75 23 891 39 891 48 891 58 891 110 891 174 891 178 1,054
6.00 22 1,016 35 1,016 43 1,016 51 1,016 89 1,016 147 1,016 152 1,163
6.25 22 1,141 32 1,141 40 1,141 47 1,141 66 1,141 130 1,141 134 1,272
6.50 22 1,266 30 1,266 36 1,266 44 1,266 60 1,266 96 1,266 100 1,389
6.75 22 1,391 27 1,391 35 1,391 40 1,391 56 1,391 71 1,391 75 1,506
7.00 22 1,516 26 1,516 32 1,516 39 1,516 54 1,516 67 1,516 71 1,625
7.25 22 1,641 24 1,641 31 1,641 36 1,641 51 1,641 63 1,641 67 1,742
7.50 22 1,766 23 1,766 - - 35 1,766 48 1,766 60 1,766 - -
7.75 22 1,891 23 1,891 - - 34 1,891 46 1,891 58 1,891 - -
8.00 22 2,016 22 2,016 - - 32 2,016 44 2,016 55 2,016 - -
CRG (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,225 39 1,233 57 1,246 68 1,263 79 1,287 103 1,346 120 1,337 228
2.30 1,126 44 1,133 64 1,141 77 1,161 89 1,217 112 1,268 162 1,261 261
2.40 1,026 53 1,035 72 1,042 85 1,059 99 1,136 125 1,187 198 1,182 309
2.50 926 65 935 81 943 97 985 111 1,054 168 1,122 232 1,118 367
2.60 826 83 849 95 867 111 901 127 971 205 1,051 284 1,050 422
2.70 726 107 749 112 782 129 815 190 899 260 979 328 978 473
2.80 626 137 650 137 693 193 728 242 835 320 916 386 917 533
2.90 528 176 570 198 613 246 659 290 767 376 860 437 861 599
3.00 430 222 483 256 538 310 595 350 707 429 801 501 805 665
3.10 341 286 407 332 467 378 517 413 643 498 740 559 742 735
3.20 260 366 334 408 400 459 454 492 585 565 696 625 704 805
3.30 208 463 273 495 349 533 395 567 535 637 639 695 646 872
3.40 164 563 218 583 292 621 357 646 481 707 590 765 597 945
3.50 131 661 179 661 244 698 316 720 435 782 549 840 559 1,020
3.60 105 761 136 761 210 788 272 811 399 863 517 921 525 1,099
3.70 88 861 121 861 175 861 242 899 360 939 473 990 482 1,177
3.80 75 961 111 961 135 961 210 961 319 1,024 437 1,077 447 1,256
3.90 65 1,061 101 1,061 125 1,061 146 1,061 292 1,061 399 1,147 410 1,345
4.00 59 1,161 95 1,161 116 1,161 137 1,161 263 1,161 361 1,245 371 1,417
4.10 55 1,261 88 1,261 109 1,261 128 1,261 233 1,261 335 1,261 347 1,505
4.20 51 1,361 84 1,361 103 1,361 121 1,361 199 1,361 309 1,361 321 1,591
4.30 48 1,461 79 1,461 97 1,461 116 1,461 157 1,461 280 1,461 291 1,675
4.40 45 1,561 75 1,561 93 1,561 111 1,561 150 1,561 250 1,561 262 1,759
4.50 43 1,661 72 1,661 89 1,661 105 1,661 144 1,661 215 1,661 227 1,843
4.60 41 1,761 69 1,761 85 1,761 101 1,761 139 1,761 173 1,761 - -
4.70 40 1,861 67 1,861 83 1,861 97 1,861 133 1,861 166 1,861 - -
4.80 39 1,961 64 1,961 - - 95 1,961 129 1,961 161 1,961 - -
4.90 39 2,061 61 2,061 - - 91 2,061 125 2,061 156 2,061 - -
5.00 39 2,161 60 2,161 - - 88 2,161 121 2,161 152 2,161 - -
5.25 39 2,411 56 2,411 - - 83 2,411 113 2,411 141 2,411 - -
5.50 39 2,661 53 2,661 - - 77 2,661 107 2,661 133 2,661 - -
5.75 39 2,911 51 2,911 - - 73 2,911 101 2,911 127 2,911 - -
6.00 39 3,161 48 3,161 - - 71 3,161 96 3,161 121 3,161 - -
6.25 39 3,411 - - - - 67 3,411 92 3,411 - - - -
CRL (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 3,604 118 3,632 119 3,674 185 3,725 236 3,905 428 4,039 802 4,095 975
15.00 3,354 152 3,387 185 3,432 250 3,497 300 3,696 522 3,842 917 3,908 1,091
15.50 3,103 196 3,141 247 3,200 322 3,271 378 3,495 610 3,649 1,036 3,734 1,214
16.00 2,853 256 2,899 320 2,968 401 3,052 475 3,298 725 3,474 1,168 3,554 1,350
16.50 2,603 332 2,660 409 2,745 501 2,838 572 3,108 839 3,289 1,323 3,391 1,485
17.00 2,353 432 2,423 510 2,527 610 2,633 689 2,926 961 3,123 1,469 3,232 1,632
17.50 2,102 538 2,194 628 2,314 730 2,437 815 2,752 1,099 2,962 1,623 3,079 1,783
18.00 1,851 652 1,973 758 2,116 862 2,257 951 2,583 1,236 2,804 1,777 2,930 1,937
18.50 1,601 781 1,759 903 1,920 1,007 2,072 1,109 2,420 1,391 2,654 1,939 2,790 2,091
19.00 1,350 927 1,546 1,061 1,735 1,165 1,885 1,264 2,270 1,547 2,516 2,103 2,653 2,264
19.50 1,166 1,093 1,353 1,231 1,551 1,330 1,718 1,439 2,114 1,708 2,369 2,261 2,489 2,464
20.00 1,000 1,277 1,187 1,409 1,388 1,505 1,563 1,609 1,968 1,868 2,225 2,427 2,399 2,605
21.00 726 1,725 905 1,804 1,104 1,899 1,274 1,989 1,694 2,221 1,963 2,781 2,177 2,969
22.00 500 2,236 679 2,266 858 2,336 1,037 2,397 1,462 2,601 1,739 3,168 1,953 3,340
23.00 326 2,742 499 2,742 657 2,786 834 2,839 1,261 3,012 1,545 3,562 1,776 3,727
24.00 208 3,242 352 3,238 503 3,258 664 3,295 1,084 3,433 1,362 3,973 1,595 4,131
25.00 147 3,742 250 3,741 373 3,745 521 3,765 931 3,871 1,209 4,392 1,449 4,535
26.00 108 4,242 175 4,242 277 4,240 407 4,249 794 4,327 1,062 4,817 1,279 4,958
27.00 108 4,742 115 4,742 211 4,742 326 4,741 684 4,791 966 5,254 1,175 5,381
28.00 108 5,242 108 5,242 146 5,242 246 5,242 587 5,267 838 5,695 1,071 5,815
29.00 108 5,742 108 5,742 118 5,742 184 5,742 496 5,751 747 6,149 958 6,256
30.00 108 6,242 108 6,242 113 6,242 148 6,242 421 6,242 656 6,596 868 6,697
31.00 108 6,742 108 6,742 108 6,742 123 6,742 353 6,742 579 7,059 794 7,150
32.00 108 7,242 108 7,242 108 7,242 118 7,242 293 7,242 505 7,516 - -
33.00 108 7,742 108 7,742 - - 113 7,742 253 7,742 440 7,982 - -
34.00 108 8,242 108 8,242 - - 108 8,242 211 8,242 392 8,452 - -
35.00 108 8,742 108 8,742 - - 108 8,742 181 8,742 342 8,920 - -
36.00 108 9,242 108 9,242 - - 108 9,242 150 9,242 298 9,394 - -
37.00 108 9,742 108 9,742 - - 108 9,742 128 9,742 271 9,870 - -
38.00 108 10,242 - - - - 108 10,242 123 10,242 232 10,341 - -
39.00 108 10,742 - - - - 108 10,742 118 10,742 205 10,818 - -
40.00 108 11,242 - - - - 108 11,242 113 11,242 - - - -
41.00 108 11,742 - - - - 108 11,742 108 11,742 - - - -
42.00 108 12,242 - - - - 108 12,242 108 12,242 - - - -
CSA (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 25,929 647 - - - - 26,273 647 - - - - - -
7.50 24,682 647 24,821 647 24,987 647 25,041 647 25,037 758 25,031 885 25,035 990
7.75 23,435 647 23,581 647 23,733 647 23,846 655 23,858 833 23,893 969 24,017 1,106
8.00 22,187 647 22,338 647 22,474 647 22,585 774 22,575 918 22,603 1,086 22,733 1,223
8.25 20,940 726 21,098 738 21,229 732 21,331 929 21,325 1,036 21,319 1,204 21,378 1,634
8.50 19,692 881 19,871 889 19,994 877 20,098 1,124 20,177 1,156 20,242 1,625 20,386 1,972
8.75 18,444 1,076 18,623 1,074 18,791 1,059 18,898 1,370 18,910 1,581 18,960 1,982 19,123 2,485
9.00 17,196 1,325 17,373 1,316 17,536 1,298 17,619 1,684 17,613 1,961 17,857 2,488 18,151 2,926
9.25 15,949 1,635 16,119 1,618 16,270 1,599 16,387 2,129 16,505 2,321 16,708 3,081 17,111 3,492
9.50 14,693 2,015 14,875 1,995 15,035 1,981 15,210 2,591 15,345 2,963 15,640 3,603 16,157 4,099
9.75 13,454 2,461 13,666 2,454 13,832 2,454 13,956 3,114 13,918 3,556 14,203 4,237 14,915 4,697
10.00 12,207 2,953 12,409 2,953 12,564 2,983 12,692 3,682 12,830 4,270 13,419 4,956 14,039 5,444
10.50 9,697 3,950 9,919 4,010 10,251 4,131 10,520 5,031 10,840 5,923 11,504 6,556 12,375 6,989
11.00 7,151 5,068 7,552 5,308 8,036 5,489 8,425 6,986 8,970 7,751 9,831 8,299 10,836 8,696
11.50 5,023 7,258 5,440 7,292 6,001 7,503 6,502 9,158 7,240 9,760 8,342 10,259 9,385 10,598
12.00 3,907 9,807 4,118 9,802 4,355 9,872 4,801 11,451 5,754 11,905 6,947 12,302 8,076 12,622
12.50 2,925 12,324 3,017 12,324 3,228 12,324 3,370 13,658 4,468 14,194 5,745 14,497 6,833 14,743
13.00 2,091 14,824 2,174 14,824 2,240 14,824 2,380 16,031 3,410 16,257 4,636 16,494 5,753 16,655
13.50 1,505 17,324 1,576 17,324 1,624 17,324 1,665 18,476 2,628 18,641 3,763 18,815 4,867 18,882
14.00 1,120 19,824 1,184 19,824 1,219 19,824 1,298 20,908 1,963 20,988 3,115 21,166 4,067 21,207
14.50 867 22,324 923 22,324 983 22,324 1,112 23,353 1,439 23,352 2,570 23,429 3,406 23,607
15.00 697 24,824 748 24,824 859 24,824 990 25,862 1,269 25,940 1,934 26,002 2,929 25,999
15.50 647 27,324 647 27,324 766 27,324 871 28,295 1,156 28,350 1,454 28,400 2,351 28,278
16.00 647 29,824 647 29,824 693 29,824 796 30,814 1,059 30,891 1,352 30,953 1,963 30,951
16.50 647 32,324 647 32,324 647 32,324 734 33,237 965 33,312 1,248 33,360 1,501 33,316
17.00 647 34,824 647 34,824 647 34,824 681 35,716 911 35,715 1,140 35,719 1,387 35,699
17.50 647 37,324 647 37,324 647 37,324 647 38,200 862 38,268 1,076 38,319 1,284 38,288
18.00 647 39,824 647 39,824 647 39,824 647 40,660 809 40,660 1,018 40,716 1,221 40,640
18.50 647 42,324 - - - - 647 43,156 752 43,225 - - - -
19.00 647 44,824 - - - - - - - - - - - -
CSE (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,926 126 - - - - - - - - - - - -
17.50 7,676 126 - - - - 7,776 126 - - - - - -
18.00 7,426 126 - - - - 7,522 126 - - - - - -
18.50 7,176 126 - - - - 7,280 126 - - - - - -
19.00 6,926 126 - - - - 7,039 126 - - - - - -
19.50 6,677 126 - - - - 6,781 126 - - - - - -
20.00 6,427 126 - - - - 6,543 126 6,682 157 - - - -
21.00 5,929 126 5,967 126 6,002 126 6,059 126 6,224 219 6,370 588 6,397 783
22.00 5,430 126 5,472 126 5,519 126 5,576 132 5,779 323 5,935 750 5,981 972
23.00 4,930 126 4,979 126 5,034 132 5,107 221 5,344 433 5,518 937 5,575 1,181
24.00 4,430 126 4,486 126 4,556 221 4,649 331 4,923 600 5,124 1,177 5,182 1,406
25.00 3,931 175 3,998 210 4,091 339 4,202 473 4,517 775 4,737 1,413 4,817 1,656
26.00 3,431 271 3,521 335 3,641 500 3,776 656 4,132 982 4,369 1,659 4,464 1,918
27.00 2,937 421 3,061 509 3,226 709 3,383 871 3,763 1,215 4,030 1,930 4,130 2,204
28.00 2,437 631 2,618 726 2,817 961 3,021 1,127 3,420 1,480 3,694 2,215 3,816 2,500
29.00 1,950 869 2,194 1,012 2,443 1,243 2,631 1,410 3,105 1,752 3,384 2,526 3,519 2,820
30.00 1,474 1,156 1,804 1,348 2,074 1,558 2,287 1,717 2,795 2,054 3,146 2,843 3,284 3,109
31.00 1,119 1,517 1,455 1,734 1,745 1,916 1,983 2,054 2,503 2,383 2,857 3,204 2,986 3,489
32.00 841 2,008 1,147 2,141 1,460 2,302 1,701 2,428 2,242 2,729 2,605 3,588 2,737 3,850
33.00 614 2,509 885 2,583 1,206 2,732 1,448 2,820 2,019 3,099 2,363 3,970 2,513 4,205
34.00 422 3,012 666 3,054 984 3,145 1,232 3,241 1,793 3,480 2,139 4,349 2,305 4,589
35.00 282 3,512 487 3,528 785 3,594 1,032 3,667 1,587 3,881 1,931 4,751 2,097 4,977
36.00 199 4,012 355 4,012 624 4,059 857 4,114 1,404 4,296 1,743 5,158 1,930 5,369
37.00 147 4,512 246 4,512 493 4,536 708 4,576 1,235 4,722 1,568 5,569 1,764 5,780
38.00 126 5,012 168 5,012 379 5,012 578 5,041 1,070 5,166 1,383 5,995 1,601 6,186
39.00 126 5,512 126 5,512 304 5,512 475 5,512 929 5,617 1,250 6,414 1,467 6,599
40.00 126 6,012 126 6,012 224 6,012 379 6,012 807 6,076 1,109 6,859 1,338 7,030
41.00 126 6,512 126 6,512 156 6,512 308 6,512 710 6,512 1,001 7,297 1,212 7,456
42.00 126 7,012 126 7,012 126 7,012 252 7,012 608 7,012 890 7,741 1,112 7,892
43.00 126 7,512 126 7,512 126 7,512 191 7,512 525 7,512 788 8,198 1,013 8,332
44.00 126 8,012 126 8,012 - - 152 8,012 452 8,012 707 8,648 - -
45.00 126 8,512 126 8,512 - - 126 8,512 389 8,512 628 9,107 - -
46.00 126 9,012 126 9,012 - - 126 9,012 340 9,012 563 9,571 - -
47.00 126 9,512 126 9,512 - - 126 9,512 289 9,512 495 10,031 - -
48.00 126 10,012 - - - - 126 10,012 257 10,012 435 10,495 - -
49.00 126 10,512 - - - - 126 10,512 198 10,512 387 10,965 - -
CSP (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,164 367 3,192 365 3,194 500 3,198 517 3,213 610 3,323 744 3,490 882
3.70 2,964 428 2,997 425 2,998 580 2,998 613 3,033 697 3,150 845 3,337 1,001
3.80 2,764 496 2,797 493 2,797 662 2,803 709 2,855 804 3,011 949 3,202 1,105
3.90 2,564 571 2,601 583 2,602 762 2,609 805 2,673 907 2,857 1,075 3,069 1,215
4.00 2,364 651 2,410 675 2,411 875 2,421 915 2,509 1,014 2,711 1,191 2,934 1,331
4.10 2,162 731 2,211 779 2,222 975 2,243 1,027 2,351 1,135 2,575 1,317 2,818 1,455
4.20 1,958 811 2,019 883 2,030 1,102 2,066 1,152 2,205 1,258 2,414 1,432 2,637 1,583
4.30 1,755 915 1,825 987 1,860 1,228 1,886 1,278 2,064 1,394 2,285 1,571 2,521 1,714
4.40 1,547 1,019 1,637 1,103 1,674 1,367 1,720 1,416 1,933 1,518 2,169 1,714 2,405 1,856
4.50 1,348 1,134 1,469 1,231 1,506 1,507 1,549 1,555 1,794 1,661 2,053 1,861 2,292 2,003
4.60 1,196 1,262 1,344 1,370 1,369 1,657 1,420 1,695 1,656 1,823 1,946 2,013 2,194 2,148
4.70 1,068 1,438 1,205 1,522 1,244 1,809 1,296 1,857 1,540 1,980 1,824 2,172 2,098 2,283
4.80 964 1,655 1,079 1,674 1,119 1,988 1,172 2,034 1,421 2,141 1,729 2,319 1,988 2,449
4.90 860 1,862 966 1,860 1,022 2,178 1,064 2,214 1,320 2,310 1,639 2,440 1,899 2,563
5.00 768 2,069 867 2,057 912 2,371 972 2,402 1,223 2,484 1,535 2,610 1,824 2,725
5.25 579 2,569 659 2,563 695 2,846 751 2,879 1,009 2,930 1,316 3,030 1,589 3,128
5.50 432 3,075 481 3,075 506 3,339 581 3,354 813 3,394 1,142 3,477 1,419 3,556
5.75 329 3,575 343 3,575 380 3,835 445 3,842 670 3,870 969 3,923 1,252 3,997
6.00 262 4,075 274 4,075 266 4,330 309 4,335 533 4,345 814 4,391 1,091 4,449
6.25 215 4,575 226 4,575 219 4,828 216 4,828 428 4,837 696 4,871 953 4,915
6.50 180 5,075 192 5,075 187 5,326 186 5,327 359 5,327 597 5,350 837 5,378
6.75 156 5,575 167 5,575 164 5,822 163 5,822 294 5,826 547 5,839 718 5,854
7.00 141 6,075 149 6,075 146 6,318 146 6,319 226 6,315 445 6,327 - -
7.25 141 6,575 141 6,575 141 6,816 141 6,816 149 6,814 396 6,815 - -
7.50 141 7,075 141 7,075 141 7,314 141 7,315 141 7,312 331 7,314 - -
7.75 141 7,575 141 7,575 141 7,812 141 7,814 141 7,811 278 7,812 - -
8.00 141 8,075 141 8,075 141 8,311 141 8,311 141 8,307 212 8,311 - -
8.25 141 8,575 141 8,575 141 8,807 141 8,807 141 8,803 141 8,803 - -
8.50 141 9,075 141 9,075 - - 141 9,303 141 9,299 141 9,299 - -
8.75 141 9,575 - - - - 141 9,800 141 9,796 141 9,796 - -
9.00 141 10,075 - - - - 141 10,298 141 10,295 141 10,295 - -
9.25 141 10,575 - - - - 141 10,796 141 10,794 141 10,794 - -
9.50 141 11,075 - - - - 141 11,295 - - - - - -
CTB (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,299 45 - - - - - - - - - - - -
2.60 2,199 45 - - - - 2,229 49 - - - - - -
2.70 2,099 45 - - - - 2,127 53 - - - - - -
2.80 2,000 45 - - - - 2,027 56 - - - - - -
2.90 1,900 45 - - - - 1,926 60 - - - - - -
3.00 1,800 45 - - - - 1,825 65 - - - - - -
3.10 1,700 45 - - - - 1,726 71 - - - - - -
3.20 1,601 45 - - - - 1,627 77 1,627 99 - - - -
3.30 1,501 45 - - - - 1,529 87 1,529 107 - - - -
3.40 1,401 49 1,416 61 1,426 71 1,430 95 1,449 119 1,456 190 1,473 248
3.50 1,301 57 1,315 67 1,323 79 1,343 105 1,349 159 1,356 224 1,399 275
3.60 1,201 67 1,215 75 1,225 88 1,241 117 1,249 215 1,279 272 1,320 324
3.70 1,101 81 1,113 83 1,143 97 1,141 162 1,169 249 1,199 318 1,252 367
3.80 1,001 99 1,013 97 1,043 109 1,057 218 1,069 310 1,114 363 1,181 422
3.90 901 121 927 120 955 153 968 270 997 355 1,044 418 1,118 475
4.00 801 152 827 150 865 192 879 329 909 410 966 469 1,050 523
4.10 701 189 743 201 783 245 808 376 841 464 910 532 993 585
4.20 601 229 648 247 699 296 723 443 769 534 838 598 929 651
4.30 502 281 566 308 619 356 645 515 700 601 783 657 876 717
4.40 404 333 479 382 545 425 564 583 635 667 729 730 822 781
4.50 327 411 412 454 485 501 505 668 570 741 676 801 772 849
4.60 276 513 342 544 412 579 434 749 525 819 628 871 726 920
4.70 224 613 277 637 357 663 381 834 465 895 572 945 686 995
4.80 186 713 239 722 312 752 338 918 417 979 526 1,020 631 1,069
4.90 153 813 179 813 264 839 292 1,009 374 1,062 494 1,103 602 1,142
5.00 128 913 135 913 231 931 243 1,101 332 1,141 441 1,182 559 1,222
5.25 85 1,163 105 1,163 128 1,163 168 1,327 270 1,368 360 1,398 473 1,426
5.50 64 1,413 88 1,413 107 1,413 117 1,556 180 1,589 288 1,620 393 1,632
5.75 51 1,663 76 1,663 92 1,663 101 1,810 131 1,817 226 1,853 324 1,862
6.00 45 1,913 67 1,913 83 1,913 92 2,063 119 2,071 182 2,083 267 2,089
6.25 45 2,163 61 2,163 75 2,163 84 2,300 108 2,299 132 2,300 224 2,297
6.50 45 2,413 56 2,413 69 2,413 76 2,546 100 2,546 124 2,555 - -
6.75 45 2,663 52 2,663 64 2,663 72 2,799 93 2,804 116 2,815 - -
7.00 45 2,913 49 2,913 60 2,913 68 3,051 88 3,058 109 3,069 - -
7.25 45 3,163 47 3,163 - - 64 3,290 84 3,289 104 3,290 - -
7.50 45 3,413 45 3,413 - - 60 3,536 81 3,535 100 3,547 - -
CTC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,582 89 - - - - - - - - - - - -
2.50 4,382 89 - - - - 4,434 89 - - - - - -
2.60 4,183 89 - - - - 4,236 89 - - - - - -
2.70 3,983 89 - - - - 4,040 89 - - - - - -
2.80 3,783 89 - - - - 3,843 89 - - - - - -
2.90 3,583 89 - - - - 3,658 91 - - - - - -
3.00 3,384 89 - - - - 3,456 97 3,523 117 - - - -
3.10 3,184 89 - - - - 3,256 103 3,319 126 - - - -
3.20 2,984 89 - - - - 3,054 113 3,152 137 - - - -
3.30 2,784 94 2,811 97 2,834 111 2,854 123 2,951 150 3,055 279 - -
3.40 2,584 109 2,611 111 2,632 121 2,680 135 2,779 215 2,878 330 2,922 425
3.50 2,384 129 2,412 130 2,432 137 2,480 150 2,603 278 2,704 389 2,746 477
3.60 2,184 155 2,211 155 2,255 153 2,280 164 2,427 334 2,548 473 2,594 559
3.70 1,984 187 2,011 187 2,055 184 2,103 238 2,268 389 2,371 555 2,459 664
3.80 1,784 232 1,827 231 1,872 255 1,939 307 2,108 451 2,231 632 2,300 738
3.90 1,584 292 1,639 309 1,703 327 1,772 375 1,946 561 2,072 738 2,182 860
4.00 1,386 364 1,448 391 1,530 423 1,602 473 1,798 670 1,946 853 2,036 953
4.10 1,183 444 1,267 492 1,354 521 1,430 592 1,648 772 1,802 954 1,914 1,069
4.20 986 536 1,097 596 1,190 642 1,286 725 1,514 897 1,668 1,083 1,784 1,178
4.30 793 663 934 724 1,037 798 1,139 857 1,395 1,033 1,555 1,198 1,672 1,309
4.40 653 803 782 885 895 933 1,006 1,001 1,274 1,149 1,440 1,326 1,562 1,435
4.50 537 1,003 642 1,067 769 1,111 887 1,157 1,169 1,299 1,316 1,470 1,459 1,572
4.60 446 1,207 544 1,243 658 1,283 788 1,327 1,061 1,445 1,221 1,614 1,366 1,718
4.70 359 1,412 445 1,430 545 1,453 685 1,493 927 1,588 1,111 1,748 1,264 1,854
4.80 295 1,612 355 1,616 452 1,632 577 1,655 857 1,747 1,027 1,908 1,177 2,004
4.90 244 1,812 286 1,812 389 1,823 491 1,846 762 1,919 937 2,055 1,102 2,143
5.00 206 2,012 216 2,012 327 2,012 435 2,031 688 2,087 870 2,210 1,011 2,308
5.25 145 2,512 153 2,512 180 2,512 264 2,512 525 2,552 665 2,639 850 2,704
5.50 111 3,012 129 3,012 153 3,012 174 3,012 381 3,012 537 3,072 704 3,120
5.75 91 3,512 113 3,512 134 3,512 153 3,512 310 3,512 396 3,512 545 3,512
6.00 89 4,012 102 4,012 119 4,012 137 4,012 239 4,012 327 4,012 448 4,012
6.25 89 4,512 93 4,512 110 4,512 126 4,512 162 4,512 255 4,512 389 4,512
6.50 89 5,012 89 5,012 102 5,012 117 5,012 150 5,012 175 5,012 270 5,012
6.75 89 5,512 89 5,512 95 5,512 109 5,512 139 5,512 164 5,512 - -
7.00 89 6,012 89 6,012 - - 103 6,012 131 6,012 156 6,012 - -
7.25 89 6,512 89 6,512 - - 98 6,512 125 6,512 149 6,512 - -
CTS (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,863 136 4,894 136 4,900 136 4,900 136 4,910 245 5,003 415 - -
8.50 4,613 136 4,646 136 4,653 157 4,652 186 4,680 308 4,790 482 4,969 629
8.75 4,363 156 4,396 158 4,406 188 4,408 237 4,440 391 4,583 569 4,783 726
9.00 4,114 188 4,148 190 4,158 252 4,166 309 4,216 461 4,374 652 4,592 816
9.25 3,864 229 3,898 229 3,914 318 3,916 379 3,995 559 4,186 763 4,402 920
9.50 3,612 281 3,652 278 3,664 402 3,680 453 3,773 658 3,983 871 4,228 1,043
9.75 3,362 342 3,404 338 3,426 486 3,442 552 3,566 778 3,799 995 4,053 1,158
10.00 3,116 418 3,157 429 3,206 584 3,248 651 3,360 890 3,616 1,103 3,884 1,276
10.50 2,614 604 2,674 637 2,735 812 2,787 891 2,977 1,162 3,269 1,380 3,554 1,547
11.00 2,111 816 2,198 888 2,280 1,088 2,359 1,172 2,658 1,457 2,959 1,685 3,258 1,843
11.50 1,597 1,075 1,747 1,177 1,861 1,400 1,974 1,499 2,321 1,765 2,651 2,004 2,961 2,154
12.00 1,197 1,413 1,351 1,527 1,483 1,762 1,616 1,883 2,010 2,113 2,357 2,327 2,663 2,530
12.50 919 1,899 1,058 1,940 1,152 2,193 1,321 2,301 1,742 2,501 2,092 2,696 2,452 2,844
13.00 692 2,407 802 2,423 895 2,645 1,056 2,752 1,510 2,907 1,888 3,065 2,232 3,221
13.50 503 2,919 602 2,914 683 3,139 833 3,191 1,290 3,331 1,674 3,474 2,008 3,610
14.00 363 3,419 427 3,419 509 3,619 648 3,652 1,096 3,768 1,497 3,890 1,831 4,017
14.50 269 3,919 316 3,919 383 4,102 509 4,128 935 4,221 1,324 4,327 1,643 4,429
15.00 206 4,419 220 4,419 282 4,592 385 4,612 786 4,681 1,168 4,767 1,491 4,862
15.50 164 4,919 176 4,919 174 5,086 304 5,100 650 5,146 996 5,226 1,337 5,303
16.00 136 5,419 145 5,419 144 5,580 220 5,588 538 5,628 880 5,686 1,206 5,753
16.50 136 5,919 136 5,919 136 6,079 170 6,080 445 6,110 770 6,156 1,097 6,208
17.00 136 6,419 - - - - 136 6,579 384 6,596 668 6,630 - -
17.50 136 6,919 - - - - 136 7,070 318 7,087 - - - -
18.00 136 7,419 - - - - 136 7,570 248 7,577 - - - -
18.50 136 7,919 - - - - 136 8,063 204 8,067 - - - -
19.00 136 8,419 - - - - 136 8,562 160 8,568 - - - -
19.50 136 8,919 - - - - 136 9,060 136 9,068 - - - -
20.00 136 9,419 - - - - 136 9,553 - - - - - -
21.00 136 10,419 - - - - 136 10,550 - - - - - -
22.00 136 11,419 - - - - 136 11,542 - - - - - -
23.00 136 12,419 - - - - - - - - - - - -
DFM (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,281 75 1,293 77 1,312 77 1,333 82 1,400 162 1,507 255 1,575 339
1.50 1,181 86 1,193 87 1,212 86 1,233 89 1,317 199 1,425 308 1,493 392
1.55 1,081 99 1,093 101 1,127 99 1,149 134 1,236 235 1,363 346 1,431 446
1.60 981 117 1,004 117 1,025 142 1,064 177 1,171 296 1,300 398 1,371 478
1.65 881 139 904 139 939 182 980 242 1,088 330 1,237 454 1,305 530
1.70 781 168 813 186 852 247 893 280 1,021 366 1,173 506 1,244 583
1.75 680 204 736 250 795 288 840 320 956 422 1,108 559 1,183 652
1.80 581 256 645 295 705 351 771 380 888 480 1,044 631 1,135 704
1.85 489 308 567 344 632 411 699 439 840 535 979 683 1,072 776
1.90 415 360 488 408 576 474 627 500 771 591 932 755 1,029 822
1.95 339 436 426 484 499 535 572 559 721 664 865 823 981 893
2.00 275 529 362 564 442 612 498 636 672 736 817 876 933 964
2.10 190 732 255 752 344 769 406 801 569 897 743 1,012 844 1,096
2.20 141 935 173 937 242 963 311 980 486 1,055 667 1,153 769 1,236
2.30 110 1,135 115 1,135 194 1,141 266 1,157 400 1,211 588 1,320 696 1,383
2.40 91 1,335 95 1,335 145 1,335 191 1,345 336 1,381 510 1,476 619 1,557
2.50 78 1,535 83 1,535 93 1,535 146 1,535 298 1,569 451 1,643 566 1,703
2.60 70 1,735 77 1,735 86 1,735 94 1,735 228 1,753 418 1,811 511 1,873
2.70 63 1,935 71 1,935 81 1,935 89 1,935 187 1,935 358 1,995 452 2,037
2.80 58 2,135 67 2,135 75 2,135 83 2,135 145 2,135 323 2,179 423 2,220
2.90 55 2,335 65 2,335 73 2,335 79 2,335 94 2,335 288 2,360 387 2,403
3.00 55 2,535 62 2,535 69 2,535 75 2,535 90 2,535 254 2,560 355 2,584
3.10 55 2,735 59 2,735 66 2,735 73 2,735 87 2,735 216 2,735 - -
3.20 55 2,935 58 2,935 65 2,935 70 2,935 83 2,935 178 2,935 - -
3.30 55 3,135 55 3,135 - - 69 3,135 81 3,135 137 3,135 - -
3.40 55 3,335 - - - - 66 3,335 78 3,335 90 3,335 - -
3.50 55 3,535 - - - - 65 3,535 77 3,535 87 3,535 - -
3.60 55 3,735 - - - - 63 3,735 74 3,735 - - - -
3.70 55 3,935 - - - - 62 3,935 73 3,935 - - - -
3.80 55 4,135 - - - - 61 4,135 71 4,135 - - - -
3.90 55 4,335 - - - - 59 4,335 70 4,335 - - - -
4.00 55 4,535 - - - - 58 4,535 69 4,535 - - - -
4.10 55 4,735 - - - - 57 4,735 67 4,735 - - - -
4.20 55 4,935 - - - - 57 4,935 66 4,935 - - - -
4.30 55 5,135 - - - - 55 5,135 66 5,135 - - - -
4.40 55 5,335 - - - - 55 5,335 65 5,335 - - - -
4.50 55 5,535 - - - - 55 5,535 63 5,535 - - - -
4.60 55 5,735 - - - - 55 5,735 63 5,735 - - - -
4.70 55 5,935 - - - - 55 5,935 - - - - - -
4.80 55 6,135 - - - - 55 6,135 - - - - - -
4.90 55 6,335 - - - - 55 6,335 - - - - - -
EVG (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 306 38 306 42 306 46 307 53 353 58 358 62
0.10 205 47 206 62 246 70 253 77 289 109 318 134 342 141
0.15 122 81 161 114 193 139 222 147 260 193 292 217 319 226
0.20 82 165 109 193 147 217 182 239 246 271 280 298 308 319
0.25 71 265 99 294 115 302 157 327 206 361 264 387 295 410
0.30 66 365 94 365 110 403 123 411 180 446 246 476 280 499
0.35 62 465 90 465 106 465 119 511 149 547 226 576 263 588
0.40 61 565 87 565 103 565 117 565 146 629 200 662 243 688
0.45 58 665 86 665 101 665 114 665 143 730 167 762 218 774
0.50 57 765 85 765 99 765 113 765 142 830 166 843 186 874
0.55 55 865 83 865 98 865 111 865 141 865 163 943 184 974
0.60 54 965 82 965 97 965 110 965 139 965 162 1,043 183 1,055
0.65 54 1,065 - - - - 109 1,065 - - - - - -
0.70 53 1,165 - - - - 107 1,165 - - - - - -
0.75 51 1,265 - - - - - - - - - - - -
0.80 51 1,365 - - - - - - - - - - - -
0.85 51 1,465 - - - - - - - - - - - -
0.90 50 1,565 - - - - - - - - - - - -
0.95 50 1,665 - - - - - - - - - - - -
1.00 50 1,765 - - - - - - - - - - - -
1.05 49 1,865 - - - - - - - - - - - -
1.10 49 1,965 - - - - - - - - - - - -
1.15 49 2,065 - - - - - - - - - - - -
1.20 49 2,165 - - - - - - - - - - - -
1.25 47 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,002 121 3,026 125 3,063 131 3,106 141 3,236 235 3,324 500 3,370 612
1.70 2,802 133 2,826 137 2,863 139 2,906 150 3,074 310 3,160 560 3,212 680
1.75 2,602 150 2,626 153 2,663 153 2,739 235 2,910 378 3,002 631 3,086 787
1.80 2,403 170 2,427 173 2,494 171 2,571 312 2,746 503 2,838 739 2,927 848
1.85 2,203 195 2,250 196 2,322 252 2,370 386 2,580 564 2,714 801 2,802 956
1.90 2,003 227 2,048 227 2,120 334 2,200 455 2,451 639 2,548 912 2,636 1,061
1.95 1,802 270 1,871 316 1,978 412 2,063 531 2,320 700 2,415 1,017 2,512 1,165
2.00 1,600 324 1,693 401 1,837 537 1,926 599 2,152 817 2,294 1,124 2,386 1,305
2.10 1,203 494 1,330 576 1,483 733 1,613 833 1,887 1,032 2,031 1,372 2,167 1,514
2.20 843 726 1,017 824 1,190 972 1,329 1,062 1,655 1,284 1,801 1,614 1,903 1,823
2.30 589 1,030 726 1,135 924 1,245 1,074 1,326 1,459 1,534 1,613 1,887 1,761 2,062
2.40 389 1,422 557 1,482 733 1,577 897 1,622 1,259 1,817 1,421 2,166 1,571 2,334
2.50 286 1,826 399 1,850 589 1,905 717 1,974 1,098 2,127 1,221 2,471 1,421 2,635
2.60 222 2,228 232 2,236 444 2,263 581 2,325 934 2,443 1,060 2,770 1,270 2,941
2.70 183 2,628 191 2,628 286 2,643 440 2,674 765 2,785 948 3,115 1,160 3,238
2.80 157 3,028 165 3,028 182 3,028 355 3,050 693 3,122 826 3,442 1,006 3,574
2.90 138 3,428 150 3,428 167 3,428 267 3,428 567 3,495 708 3,780 885 3,906
3.00 125 3,828 139 3,828 157 3,828 171 3,828 492 3,864 633 4,107 826 4,234
3.10 114 4,228 131 4,228 147 4,228 161 4,228 418 4,266 509 4,474 697 4,566
3.20 110 4,628 125 4,628 139 4,628 153 4,628 342 4,628 432 4,836 639 4,928
3.30 110 5,028 119 5,028 134 5,028 146 5,028 259 5,028 356 5,200 571 5,294
3.40 110 5,428 115 5,428 129 5,428 141 5,428 166 5,428 272 5,563 496 5,656
3.50 110 5,828 111 5,828 123 5,828 135 5,828 161 5,828 178 5,924 - -
3.60 110 6,228 110 6,228 121 6,228 131 6,228 155 6,228 173 6,323 - -
3.70 110 6,628 110 6,628 117 6,628 127 6,628 150 6,628 167 6,684 - -
3.80 110 7,028 110 7,028 114 7,028 123 7,028 146 7,028 163 7,028 - -
3.90 110 7,428 - - - - 121 7,428 142 7,428 158 7,428 - -
4.00 110 7,828 - - - - 118 7,828 139 7,828 153 7,828 - -
4.10 110 8,228 - - - - 115 8,228 135 8,228 150 8,228 - -
4.20 110 8,628 - - - - 114 8,628 133 8,628 147 8,628 - -
4.30 110 9,028 - - - - 111 9,028 130 9,028 - - - -
4.40 110 9,428 - - - - 110 9,428 129 9,428 - - - -
4.50 110 9,828 - - - - 110 9,828 - - - - - -
4.60 110 10,228 - - - - 110 10,228 - - - - - -
4.70 110 10,628 - - - - - - - - - - - -
4.80 110 11,028 - - - - - - - - - - - -
4.90 110 11,428 - - - - - - - - - - - -
5.00 110 11,828 - - - - - - - - - - - -
5.25 110 12,828 - - - - - - - - - - - -
GAH (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,511 351 - - - - - - - - - - - -
4.10 28,012 351 - - - - - - - - - - - -
4.20 27,514 351 - - - - - - - - - - - -
4.30 27,015 351 - - - - - - - - - - - -
4.40 26,515 351 - - - - - - - - - - - -
4.50 26,016 351 - - - - - - - - - - - -
4.60 25,518 351 - - - - - - - - - - - -
4.70 25,019 351 - - - - - - - - - - - -
4.80 24,519 351 - - - - - - - - - - - -
4.90 24,020 351 - - - - - - - - - - - -
5.00 23,513 351 - - - - 23,796 351 - - - - - -
5.25 22,263 351 22,390 351 22,456 351 22,586 351 22,926 351 23,398 440 - -
5.50 21,015 351 21,119 351 21,220 351 21,320 351 21,738 351 22,091 583 - -
5.75 19,765 351 19,874 351 19,985 351 20,090 351 20,550 351 20,896 835 - -
6.00 18,516 351 18,633 351 18,732 351 18,845 351 19,424 456 19,774 1,062 - -
6.25 17,267 351 17,408 351 17,497 351 17,702 351 18,233 714 18,695 1,369 - -
6.50 16,020 351 16,167 351 16,279 351 16,509 351 17,157 861 17,627 1,765 17,749 2,248
6.75 14,773 351 14,926 351 15,025 351 15,259 475 16,073 1,195 16,658 2,087 16,725 2,691
7.00 13,525 351 13,668 351 13,835 479 14,169 652 14,984 1,500 15,670 2,539 15,766 3,134
7.25 12,278 351 12,419 351 12,685 648 12,969 928 13,992 1,806 14,686 3,053 14,828 3,610
7.50 11,079 427 11,215 545 11,525 928 11,862 1,281 12,890 2,265 13,790 3,526 14,003 4,165
7.75 9,782 570 10,004 764 10,403 1,292 10,794 1,695 11,930 2,727 12,989 4,084 13,391 4,719
8.00 8,535 786 8,859 1,090 9,313 1,726 9,758 2,160 11,248 3,283 12,108 4,650 12,599 5,326
8.25 7,287 1,116 7,702 1,553 8,210 2,219 8,845 2,744 10,360 3,933 11,297 5,305 11,784 5,955
8.50 6,033 1,638 6,637 2,113 7,302 2,825 7,918 3,333 9,560 4,541 10,360 5,948 10,873 6,699
8.75 4,808 2,221 5,591 2,831 6,381 3,523 7,021 4,046 8,601 5,214 9,352 6,695 10,343 7,444
9.00 3,678 2,991 4,681 3,629 5,529 4,301 6,199 4,774 7,824 5,970 8,909 7,450 9,659 8,210
9.25 2,853 3,910 3,837 4,552 4,754 5,150 5,457 5,617 7,132 6,754 8,265 8,339 9,005 8,963
9.50 2,157 5,061 3,117 5,571 4,058 6,087 4,798 6,571 6,529 7,599 7,663 9,089 8,449 9,633
9.75 1,573 6,318 2,492 6,674 3,455 7,130 4,233 7,503 5,916 8,485 7,112 9,891 7,873 10,478
10.00 1,083 7,573 1,903 7,796 2,892 8,153 3,655 8,516 5,396 9,409 6,574 10,867 7,181 11,605
10.50 624 10,073 1,131 10,088 1,977 10,248 2,693 10,669 4,443 11,400 5,568 12,518 6,262 13,223
11.00 414 12,569 622 12,595 1,307 12,771 1,948 12,945 3,633 13,298 4,712 14,599 5,517 15,001
11.50 351 15,073 374 15,100 884 15,196 1,398 15,325 2,915 15,662 3,964 16,638 4,769 17,147
12.00 351 17,575 351 17,601 556 17,665 1,009 17,737 2,303 17,983 3,326 18,723 4,127 18,926
12.50 351 20,076 351 20,100 351 20,123 709 20,145 1,815 20,326 2,787 20,875 3,542 21,478
13.00 351 22,577 - - - - 526 22,645 1,479 22,770 2,307 23,162 - -
13.50 351 25,079 - - - - 351 25,144 1,127 25,206 1,920 25,497 - -
14.00 351 27,580 - - - - 351 27,644 972 27,700 1,607 27,881 - -
14.50 351 30,080 - - - - 351 30,145 696 30,200 - - - -
15.00 351 32,580 - - - - 351 32,645 529 32,698 - - - -
15.50 351 35,081 - - - - - - - - - - - -
16.00 351 37,581 - - - - - - - - - - - -
16.50 351 40,081 - - - - - - - - - - - -
17.00 351 42,583 - - - - - - - - - - - -
17.50 351 45,083 - - - - - - - - - - - -
18.00 351 47,583 - - - - - - - - - - - -
GHL (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,327 127 - - - - 5,477 141 - - - - - -
4.70 5,127 127 5,175 127 5,225 130 5,277 149 5,514 425 5,643 754 5,722 977
4.80 4,929 127 4,975 127 5,025 137 5,103 218 5,339 473 5,490 834 5,570 1,039
4.90 4,729 127 4,775 127 4,825 145 4,927 272 5,187 524 5,313 911 5,416 1,126
5.00 4,529 127 4,575 130 4,649 214 4,727 334 5,011 572 5,166 997 5,270 1,201
5.25 4,029 143 4,074 156 4,193 334 4,295 447 4,625 764 4,798 1,206 4,926 1,440
5.50 3,529 195 3,615 247 3,733 451 3,878 620 4,251 942 4,431 1,432 4,587 1,697
5.75 3,036 280 3,165 387 3,359 630 3,530 812 3,891 1,178 4,088 1,713 4,274 1,965
6.00 2,542 415 2,740 594 2,960 861 3,135 1,023 3,565 1,420 3,780 1,980 3,978 2,242
6.25 2,050 626 2,305 845 2,552 1,106 2,789 1,302 3,250 1,691 3,480 2,285 3,688 2,549
6.50 1,564 898 1,908 1,130 2,205 1,388 2,434 1,592 2,949 1,985 3,208 2,590 3,446 2,848
6.75 1,153 1,217 1,547 1,469 1,887 1,717 2,108 1,911 2,679 2,285 2,951 2,914 3,175 3,183
7.00 850 1,636 1,226 1,863 1,576 2,056 1,831 2,237 2,422 2,625 2,697 3,257 2,966 3,519
7.25 599 2,133 977 2,277 1,315 2,469 1,585 2,578 2,180 2,981 2,470 3,613 2,754 3,869
7.50 403 2,631 741 2,721 1,090 2,858 1,352 2,965 1,973 3,351 2,266 3,985 2,541 4,226
7.75 293 3,131 586 3,174 906 3,306 1,159 3,420 1,782 3,729 2,072 4,359 2,369 4,600
8.00 223 3,631 423 3,649 744 3,749 985 3,843 1,587 4,138 1,876 4,751 2,198 4,984
8.25 178 4,131 341 4,131 608 4,202 831 4,298 1,435 4,529 1,714 5,142 2,024 5,376
8.50 147 4,631 262 4,631 503 4,683 737 4,741 1,278 4,961 1,564 5,554 1,897 5,767
8.75 127 5,131 175 5,131 392 5,165 606 5,203 1,142 5,383 1,433 5,962 1,749 6,170
9.00 127 5,631 160 5,631 323 5,631 507 5,679 1,001 5,841 1,309 6,378 1,614 6,596
9.25 127 6,131 149 6,131 251 6,131 399 6,131 886 6,275 1,172 6,824 1,511 7,003
9.50 127 6,631 138 6,631 170 6,631 332 6,631 799 6,743 1,060 7,242 - -
9.75 127 7,131 130 7,131 160 7,131 260 7,131 712 7,215 987 7,674 - -
10.00 127 7,631 127 7,631 151 7,631 179 7,631 620 7,631 903 8,138 - -
10.50 127 8,631 127 8,631 138 8,631 162 8,631 509 8,631 732 9,018 - -
11.00 127 9,631 127 9,631 127 9,631 149 9,631 395 9,631 580 9,929 - -
11.50 127 10,631 127 10,631 - - 139 10,631 324 10,631 481 10,857 - -
12.00 127 11,631 127 11,631 - - 130 11,631 251 11,631 403 11,781 - -
12.50 127 12,631 - - - - 127 12,631 167 12,631 343 12,731 - -
13.00 127 13,631 - - - - 127 13,631 159 13,631 266 13,631 - -
13.50 127 14,631 - - - - 127 14,631 151 14,631 180 14,631 - -
14.00 127 15,631 - - - - 127 15,631 146 15,631 171 15,631 - -
14.50 127 16,631 - - - - 127 16,631 139 16,631 - - - -
15.00 127 17,631 - - - - 127 17,631 135 17,631 - - - -
15.50 127 18,631 - - - - - - - - - - - -
16.00 127 19,631 - - - - - - - - - - - -
16.50 127 20,631 - - - - - - - - - - - -
GLI (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,665 123 1,675 132 - - 1,715 175 1,789 242 1,897 386 - -
11.00 1,565 152 1,577 165 1,598 188 1,625 213 1,709 286 1,829 439 1,897 520
11.50 1,466 186 1,479 205 1,505 228 1,536 254 1,632 334 1,763 489 1,836 575
12.00 1,366 225 1,384 245 1,415 273 1,451 299 1,559 384 1,697 547 1,781 637
12.50 1,265 264 1,289 291 1,327 322 1,369 351 1,486 445 1,636 606 1,723 684
13.00 1,165 306 1,196 337 1,241 374 1,289 403 1,416 504 1,578 661 1,667 743
13.50 1,064 351 1,105 392 1,159 427 1,211 459 1,350 560 1,519 723 1,617 807
14.00 963 397 1,018 446 1,078 487 1,137 518 1,285 623 1,463 783 1,567 873
14.50 862 450 932 507 1,001 547 1,064 579 1,222 690 1,411 847 1,517 956
15.00 762 505 850 570 928 613 996 645 1,163 753 1,359 925 1,469 1,023
15.50 671 569 766 637 857 682 928 714 1,105 827 1,310 999 1,424 1,091
16.00 603 638 698 710 786 752 866 785 1,049 901 1,262 1,070 1,381 1,165
16.50 542 717 628 787 724 826 807 859 997 973 1,216 1,142 1,341 1,239
17.00 484 804 571 856 665 904 750 938 947 1,049 1,172 1,215 1,299 1,312
17.50 431 907 516 944 611 983 699 1,023 901 1,129 1,128 1,290 1,258 1,388
18.00 382 1,011 467 1,032 559 1,069 649 1,108 854 1,208 1,085 1,368 1,220 1,460
18.50 337 1,113 423 1,126 511 1,159 604 1,194 806 1,289 1,048 1,447 1,185 1,540
19.00 296 1,215 379 1,222 467 1,251 559 1,284 767 1,374 1,010 1,526 1,152 1,618
19.50 258 1,317 341 1,319 423 1,344 517 1,372 730 1,458 975 1,604 1,118 1,699
20.00 220 1,417 304 1,417 385 1,437 478 1,462 691 1,542 938 1,685 1,083 1,778
21.00 160 1,618 244 1,616 315 1,628 407 1,648 623 1,718 871 1,852 1,018 1,937
22.00 121 1,818 191 1,816 258 1,822 346 1,837 559 1,896 813 2,021 964 2,106
23.00 95 2,018 151 2,017 210 2,019 295 2,029 503 2,078 755 2,190 910 2,276
24.00 76 2,218 116 2,218 171 2,217 249 2,223 451 2,264 702 2,369 855 2,444
25.00 61 2,418 88 2,418 142 2,417 210 2,419 404 2,451 655 2,546 - -
26.00 60 2,618 69 2,618 111 2,617 178 2,618 362 2,643 609 2,724 - -
27.00 60 2,818 60 2,818 91 2,818 152 2,817 327 2,833 566 2,909 - -
28.00 60 3,018 - - - - 124 3,018 291 3,029 531 3,095 - -
29.00 60 3,218 - - - - 107 3,218 262 3,224 494 3,279 - -
30.00 60 3,418 - - - - 91 3,418 236 3,419 461 3,467 - -
31.00 60 3,618 - - - - 72 3,618 213 3,619 431 3,658 - -
32.00 60 3,818 - - - - 66 3,818 192 3,818 406 3,850 - -
33.00 60 4,018 - - - - 64 4,018 169 4,018 - - - -
34.00 60 4,218 - - - - 62 4,218 156 4,218 - - - -
35.00 60 4,418 - - - - 60 4,418 137 4,418 - - - -
36.00 60 4,618 - - - - 60 4,618 123 4,618 - - - -
37.00 60 4,818 - - - - 60 4,818 115 4,818 - - - -
38.00 60 5,018 - - - - 60 5,018 - - - - - -
39.00 60 5,218 - - - - - - - - - - - -
40.00 60 5,418 - - - - - - - - - - - -
41.00 60 5,618 - - - - - - - - - - - -
42.00 60 5,818 - - - - - - - - - - - -
43.00 60 6,018 - - - - - - - - - - - -
44.00 60 6,218 - - - - - - - - - - - -
45.00 60 6,418 - - - - - - - - - - - -
46.00 60 6,618 - - - - - - - - - - - -
47.00 60 6,818 - - - - - - - - - - - -
48.00 60 7,018 - - - - - - - - - - - -
49.00 60 7,218 - - - - - - - - - - - -
GLX (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 12,308 233 12,308 233 12,308 233 12,308 233 12,368 441 12,731 729 13,155 1,045
18.50 11,809 233 11,809 233 11,809 233 11,808 243 11,919 536 12,309 849 12,755 1,183
19.00 11,311 233 11,309 233 11,309 233 11,309 253 11,486 645 11,907 986 11,997 1,369
19.50 10,811 233 10,811 233 10,811 233 10,811 286 11,054 775 11,500 1,134 11,994 1,518
20.00 10,311 233 10,313 233 10,319 243 10,323 399 10,621 894 11,098 1,303 11,624 1,686
21.00 9,311 233 9,314 233 9,318 379 9,323 582 9,805 1,204 10,333 1,639 10,898 2,079
22.00 8,313 253 8,314 325 8,318 600 8,374 867 9,008 1,571 9,599 2,016 10,216 2,494
23.00 7,313 398 7,314 561 7,348 898 7,498 1,196 8,253 1,977 8,898 2,469 9,562 2,963
24.00 6,314 663 6,325 872 6,435 1,277 6,673 1,612 7,537 2,438 8,243 2,935 8,953 3,452
25.00 5,336 1,036 5,369 1,285 5,622 1,742 5,960 2,074 6,812 2,957 7,452 3,477 8,177 3,999
26.00 4,319 1,494 4,444 1,788 4,791 2,277 5,271 2,610 6,132 3,512 6,898 4,034 7,655 4,562
27.00 3,326 2,058 3,633 2,442 4,095 2,894 4,522 3,212 5,554 4,132 6,335 4,655 7,119 5,184
28.00 2,461 2,776 2,900 3,192 3,462 3,589 3,915 3,904 5,011 4,784 5,840 5,289 6,657 5,810
29.00 1,842 3,670 2,277 4,014 2,911 4,351 3,388 4,643 4,509 5,482 5,347 5,989 6,179 6,493
30.00 1,340 4,657 1,758 4,890 2,420 5,174 2,922 5,412 4,058 6,185 4,917 6,690 5,772 7,195
31.00 920 5,654 1,323 5,799 1,978 6,013 2,475 6,241 3,623 6,921 4,506 7,442 5,365 7,906
32.00 615 6,653 976 6,727 1,591 6,898 2,081 7,077 3,262 7,661 4,108 8,056 4,963 8,517
33.00 393 7,651 711 7,693 1,273 7,817 1,750 7,958 2,883 8,460 3,770 8,849 4,633 9,264
34.00 279 8,651 510 8,669 998 8,749 1,453 8,855 2,580 9,305 3,411 9,659 4,297 10,051
35.00 233 9,650 360 9,655 798 9,709 1,191 9,790 2,287 10,164 3,132 10,477 3,971 10,859
36.00 233 10,649 243 10,655 628 10,683 1,000 10,742 2,048 11,056 2,847 11,339 3,708 11,670
37.00 233 11,647 233 11,646 471 11,660 798 11,698 1,814 11,955 2,583 12,199 3,421 12,511
38.00 233 12,646 233 12,645 385 12,645 658 12,672 1,623 12,873 2,357 13,086 3,149 13,370
39.00 233 13,645 233 13,646 282 13,647 547 13,654 1,420 13,814 2,159 13,984 2,990 14,240
40.00 233 14,643 233 14,646 243 14,647 431 14,655 1,245 14,752 1,962 14,897 2,769 15,129
41.00 233 15,642 233 15,646 233 15,649 370 15,657 1,105 15,718 1,797 15,830 2,544 16,027
42.00 233 16,642 233 16,646 233 16,649 272 16,658 952 16,672 1,615 16,780 2,384 16,943
43.00 233 17,641 233 17,640 233 17,639 243 17,637 829 17,674 1,450 17,725 - -
44.00 233 18,640 233 18,639 233 18,636 233 18,639 751 18,633 1,355 18,696 - -
45.00 233 19,639 233 19,637 233 19,635 233 19,641 637 19,644 1,201 19,644 - -
46.00 233 20,636 233 20,636 - - 233 20,643 569 20,648 1,071 20,653 - -
47.00 233 21,636 233 21,637 - - 233 21,644 494 21,652 978 21,661 - -
48.00 233 22,635 233 22,637 - - 233 22,645 412 22,654 897 22,666 - -
49.00 233 23,633 233 23,637 - - 233 23,645 366 23,657 786 23,672 - -
50.00 233 24,633 - - - - 233 24,647 319 24,658 722 24,677 - -
52.50 233 27,130 - - - - 233 27,133 243 27,130 546 27,118 - -
55.00 233 29,626 - - - - 233 29,635 233 29,638 425 29,646 - -
57.50 233 32,125 - - - - 233 32,137 233 32,143 - - - -
60.00 233 34,621 - - - - 233 34,623 233 34,620 - - - -
62.50 233 37,119 - - - - 233 37,125 233 37,125 - - - -
65.00 233 39,616 - - - - 233 39,628 - - - - - -
67.50 233 42,114 - - - - 233 42,114 - - - - - -
70.00 233 44,610 - - - - 233 44,617 - - - - - -
72.50 233 47,107 - - - - - - - - - - - -
75.00 233 49,605 - - - - - - - - - - - -
77.50 233 52,101 - - - - - - - - - - - -
80.00 233 54,600 - - - - - - - - - - - -
82.50 233 57,097 - - - - - - - - - - - -
GWM (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,350 63 - - - - 3,382 63 - - - - - -
5.75 3,225 63 - - - - 3,259 63 - - - - - -
6.00 3,100 63 - - - - 3,135 63 - - - - - -
6.25 2,975 63 - - - - 3,010 63 3,070 78 - - - -
6.50 2,851 63 - - - - 2,886 63 2,965 86 - - - -
6.75 2,726 63 - - - - 2,766 63 2,820 110 - - - -
7.00 2,601 63 - - - - 2,646 68 2,705 134 - - - -
7.25 2,476 63 - - - - 2,530 78 2,624 167 - - - -
7.50 2,351 63 2,368 63 2,383 68 2,408 95 2,489 197 2,605 371 - -
7.75 2,227 63 2,243 63 2,263 91 2,296 122 2,410 237 2,511 421 - -
8.00 2,102 67 2,117 68 2,144 119 2,179 156 2,285 280 2,421 473 2,433 576
8.25 1,977 80 1,999 106 2,030 147 2,070 191 2,204 324 2,323 529 2,333 636
8.50 1,852 99 1,877 133 1,916 184 1,965 232 2,105 370 2,232 590 2,245 696
8.75 1,727 120 1,756 168 1,805 218 1,858 280 2,006 428 2,119 651 2,164 764
9.00 1,602 149 1,640 211 1,697 262 1,752 327 1,911 488 2,029 716 2,080 830
9.25 1,477 185 1,525 252 1,587 316 1,649 381 1,824 549 1,925 777 2,001 899
9.50 1,352 228 1,398 308 1,463 370 1,528 440 1,738 614 1,845 842 1,932 970
9.75 1,227 283 1,288 367 1,360 429 1,433 509 1,650 680 1,762 915 1,858 1,042
10.00 1,102 338 1,181 426 1,266 496 1,350 579 1,558 751 1,688 986 1,785 1,123
10.50 850 466 994 571 1,117 649 1,180 731 1,403 900 1,569 1,139 1,655 1,280
11.00 642 626 803 739 922 820 1,023 899 1,261 1,063 1,438 1,308 1,534 1,447
11.50 490 822 642 929 775 1,008 877 1,074 1,132 1,233 1,313 1,476 1,414 1,624
12.00 360 1,069 511 1,141 646 1,217 757 1,266 1,010 1,420 1,200 1,658 1,311 1,799
12.50 258 1,324 402 1,355 532 1,410 649 1,460 903 1,594 1,092 1,875 1,211 1,988
13.00 173 1,576 312 1,592 441 1,631 553 1,675 807 1,794 997 2,033 1,125 2,177
13.50 126 1,826 239 1,832 364 1,859 467 1,896 725 2,017 906 2,223 1,042 2,374
14.00 95 2,074 182 2,088 291 2,111 402 2,135 644 2,229 826 2,428 960 2,575
14.50 75 2,324 135 2,333 233 2,351 335 2,371 580 2,451 747 2,627 893 2,780
15.00 63 2,575 97 2,581 184 2,594 273 2,610 507 2,672 665 2,841 827 2,989
15.50 63 2,825 73 2,829 144 2,840 228 2,852 462 2,908 610 3,047 765 3,140
16.00 63 3,075 63 3,080 112 3,084 191 3,096 402 3,138 554 3,264 706 3,359
16.50 63 3,324 63 3,328 - - 153 3,341 354 3,377 506 3,477 - -
17.00 63 3,576 63 3,579 - - 124 3,589 306 3,640 457 3,707 - -
17.50 63 3,826 - - - - 107 3,835 274 3,860 417 3,944 - -
18.00 63 4,076 - - - - 90 4,085 242 4,103 376 4,175 - -
18.50 63 4,326 - - - - 73 4,333 218 4,348 - - - -
19.00 63 4,576 - - - - 68 4,583 195 4,596 - - - -
19.50 63 4,826 - - - - 63 4,834 160 4,843 - - - -
HAI (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,020 99 3,039 102 3,054 102 3,071 101 3,156 114 3,223 219 3,252 307
2.60 2,820 115 2,840 118 2,856 117 2,875 117 2,956 123 3,064 306 3,092 383
2.70 2,620 137 2,642 138 2,666 138 2,688 137 2,775 187 2,886 356 2,936 461
2.80 2,422 163 2,444 164 2,466 163 2,488 162 2,612 248 2,722 433 2,771 531
2.90 2,222 198 2,244 198 2,266 196 2,304 194 2,428 338 2,558 509 2,634 609
3.00 2,022 243 2,044 242 2,078 239 2,118 264 2,262 419 2,415 609 2,483 697
3.10 1,818 300 1,852 299 1,890 339 1,946 357 2,111 501 2,262 707 2,343 822
3.20 1,618 371 1,659 384 1,711 416 1,771 448 1,942 608 2,116 801 2,210 909
3.30 1,418 449 1,464 486 1,531 512 1,594 541 1,804 712 1,982 918 2,062 1,026
3.40 1,215 541 1,287 589 1,362 626 1,430 652 1,666 813 1,848 1,032 1,948 1,154
3.50 1,011 645 1,107 705 1,205 753 1,278 777 1,524 953 1,732 1,162 1,835 1,262
3.60 834 773 937 845 1,045 881 1,141 921 1,401 1,077 1,612 1,294 1,718 1,410
3.70 706 913 805 985 898 1,033 1,002 1,070 1,274 1,226 1,496 1,418 1,623 1,537
3.80 590 1,118 681 1,142 766 1,194 878 1,233 1,166 1,366 1,390 1,567 1,502 1,678
3.90 486 1,323 570 1,336 652 1,373 774 1,406 1,055 1,529 1,291 1,710 1,423 1,821
4.00 411 1,530 476 1,528 561 1,550 668 1,579 965 1,682 1,182 1,853 1,327 1,963
4.10 344 1,730 401 1,726 475 1,738 557 1,763 872 1,844 1,099 2,012 1,238 2,115
4.20 289 1,930 331 1,927 389 1,934 500 1,946 777 2,023 1,015 2,170 1,158 2,274
4.30 247 2,130 256 2,130 328 2,130 412 2,139 706 2,200 925 2,324 1,081 2,431
4.40 214 2,330 223 2,330 266 2,330 355 2,332 633 2,376 862 2,500 1,013 2,579
4.50 187 2,530 195 2,530 200 2,530 298 2,530 559 2,566 794 2,668 950 2,754
4.60 166 2,730 174 2,730 178 2,730 236 2,730 513 2,752 729 2,840 897 2,926
4.70 150 2,930 - - - - 164 2,930 433 2,942 660 3,012 - -
4.80 135 3,130 - - - - 155 3,130 385 3,130 619 3,195 - -
4.90 125 3,330 - - - - 147 3,330 335 3,330 549 3,380 - -
5.00 115 3,530 - - - - 139 3,530 283 3,530 - - - -
5.25 98 4,030 - - - - 125 4,030 - - - - - -
5.50 98 4,530 - - - - 114 4,530 - - - - - -
5.75 98 5,030 - - - - 106 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 25,918 427 - - - - 25,914 427 - - - - - -
42.00 24,919 427 - - - - 24,915 427 - - - - - -
43.00 23,920 427 - - - - 23,915 427 - - - - - -
44.00 22,920 427 - - - - 22,945 427 23,007 437 - - - -
45.00 21,920 427 21,925 427 21,929 427 21,945 427 22,076 450 22,728 864 - -
46.00 20,920 427 20,925 427 20,929 427 20,946 427 21,145 587 21,836 1,048 22,573 1,485
47.00 19,921 427 19,925 427 19,928 427 19,946 427 20,207 735 20,962 1,257 21,747 1,719
48.00 18,921 427 18,926 427 18,928 427 18,946 437 19,305 923 20,098 1,478 20,934 2,000
49.00 17,922 427 17,926 427 17,926 427 17,946 541 18,402 1,156 19,249 1,746 20,108 2,274
50.00 16,922 427 16,926 427 16,926 437 16,946 687 17,530 1,364 18,431 2,039 19,355 2,603
52.50 14,425 568 14,426 560 14,425 854 14,433 1,255 15,385 2,143 16,424 2,869 17,447 3,493
55.00 11,933 1,123 11,975 1,223 12,048 1,621 12,309 2,093 13,363 3,117 14,555 3,910 15,643 4,563
57.50 9,425 2,045 9,466 2,218 9,668 2,721 10,236 3,262 11,480 4,300 12,802 5,122 13,988 5,798
60.00 6,916 3,181 7,010 3,535 7,556 4,182 8,220 4,694 9,764 5,706 11,182 6,506 12,452 7,178
62.50 4,369 4,819 4,817 5,336 5,731 5,918 6,474 6,341 8,192 7,299 9,684 8,047 11,026 8,681
65.00 2,928 7,349 3,258 7,575 4,236 7,937 5,015 8,295 6,798 9,071 8,312 9,739 9,676 10,329
67.50 1,872 9,854 2,043 9,935 2,990 10,163 3,810 10,401 5,567 10,997 7,121 11,563 8,525 12,116
70.00 1,012 12,377 1,159 12,360 1,993 12,444 2,794 12,550 4,524 13,052 6,059 13,539 7,447 13,997
72.50 544 14,851 621 14,848 1,312 14,876 1,991 14,930 3,619 15,236 5,103 15,607 6,424 15,986
75.00 427 17,350 427 17,350 808 17,362 1,373 17,376 2,867 17,513 4,248 17,776 5,596 18,078
77.50 427 19,848 427 19,850 528 19,863 917 19,878 2,237 19,931 3,564 20,057 4,805 20,247
80.00 427 22,348 427 22,344 427 22,345 615 22,349 1,725 22,381 2,931 22,465 4,136 22,548
82.50 427 24,845 427 24,841 427 24,846 437 24,854 1,309 24,890 2,393 24,970 3,530 24,990
85.00 427 27,344 427 27,338 427 27,349 427 27,360 1,016 27,398 1,978 27,474 3,010 27,489
87.50 427 29,842 427 29,840 427 29,850 427 29,862 766 29,902 1,585 29,977 2,556 29,990
90.00 427 32,341 427 32,341 - - 427 32,364 532 32,404 1,292 32,478 - -
92.50 427 34,839 - - - - 427 34,842 437 34,862 - - - -
HDO (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,034 143 5,085 143 5,094 143 5,140 220 5,444 491 5,551 840 - -
9.00 4,783 143 4,835 145 4,856 175 4,912 286 5,224 575 5,356 945 5,586 1,183
9.25 4,533 169 4,591 172 4,614 224 4,682 329 5,023 656 5,235 1,046 5,413 1,305
9.50 4,278 202 4,320 234 4,382 292 4,460 430 4,820 768 5,057 1,179 5,243 1,420
9.75 4,028 245 4,078 293 4,156 359 4,263 501 4,617 866 4,875 1,289 5,085 1,532
10.00 3,778 297 3,840 356 3,930 443 4,046 586 4,422 952 4,738 1,390 4,930 1,655
10.50 3,279 436 3,362 524 3,487 618 3,626 798 4,039 1,189 4,383 1,656 4,614 1,933
11.00 2,779 629 2,905 729 3,061 849 3,233 1,028 3,686 1,445 4,060 1,920 4,333 2,209
11.50 2,279 858 2,459 985 2,668 1,108 2,850 1,297 3,367 1,711 3,735 2,225 4,059 2,511
12.00 1,789 1,124 2,045 1,280 2,291 1,427 2,513 1,622 3,060 2,027 3,451 2,538 3,800 2,824
12.50 1,390 1,456 1,692 1,630 1,950 1,796 2,197 1,973 2,787 2,366 3,208 2,883 3,567 3,146
13.00 1,085 1,864 1,370 2,048 1,656 2,198 1,922 2,367 2,528 2,726 2,968 3,240 3,332 3,496
13.50 830 2,370 1,091 2,471 1,375 2,594 1,672 2,731 2,307 3,085 2,750 3,567 3,129 3,841
14.00 613 2,880 841 2,928 1,144 3,022 1,427 3,145 2,082 3,469 2,553 3,942 2,924 4,200
14.50 432 3,383 650 3,402 930 3,472 1,224 3,575 1,873 3,868 2,358 4,313 2,726 4,578
15.00 321 3,883 500 3,890 753 3,937 1,040 4,014 1,682 4,354 2,193 4,704 2,559 4,952
15.50 245 4,383 387 4,382 601 4,411 879 4,469 1,512 4,778 2,041 5,177 2,397 5,345
16.00 192 4,883 272 4,884 484 4,914 728 4,973 1,324 5,191 1,838 5,558 2,241 5,744
16.50 156 5,383 206 5,383 385 5,434 604 5,490 1,184 5,629 1,708 5,992 2,097 6,145
17.00 143 5,883 143 5,883 308 5,931 497 5,975 1,056 6,102 1,565 6,432 1,970 6,552
17.50 143 6,383 143 6,383 260 6,422 407 6,453 955 6,566 1,440 6,860 1,836 7,115
18.00 143 6,883 143 6,883 213 6,888 336 6,938 853 7,084 1,335 7,258 1,710 7,567
18.50 143 7,383 143 7,383 - - 293 7,434 765 7,557 1,218 7,753 - -
19.00 143 7,883 - - - - 217 7,926 675 8,031 1,113 8,199 - -
19.50 143 8,383 - - - - 170 8,418 601 8,509 1,026 8,653 - -
20.00 143 8,883 - - - - 143 8,918 526 8,941 942 9,180 - -
21.00 143 9,883 - - - - 143 9,883 411 9,883 799 10,115 - -
22.00 143 10,883 - - - - 143 10,883 316 10,883 685 11,078 - -
23.00 143 11,883 - - - - 143 11,883 242 11,883 563 12,049 - -
24.00 143 12,883 - - - - 143 12,883 197 12,883 488 12,883 - -
25.00 143 13,883 - - - - 143 13,883 153 13,883 397 13,883 - -
26.00 143 14,883 - - - - 143 14,883 143 14,883 343 14,883 - -
27.00 143 15,883 - - - - 143 15,883 143 15,883 - - - -
28.00 143 16,883 - - - - 143 16,883 143 16,883 - - - -
29.00 143 17,883 - - - - 143 17,883 143 17,883 - - - -
30.00 143 18,883 - - - - - - - - - - - -
31.00 143 19,883 - - - - - - - - - - - -
HEH (Applicable Date : 16/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,049 183 - - - - - - - - - - - -
28.00 14,550 183 - - - - - - - - - - - -
29.00 14,050 183 - - - - - - - - - - - -
30.00 13,550 183 - - - - - - - - - - - -
31.00 13,051 183 - - - - 13,218 183 - - - - - -
32.00 12,551 183 - - - - 12,728 183 12,884 183 12,994 183 - -
33.00 12,053 183 12,115 183 - - 12,231 183 12,399 183 12,510 183 - -
34.00 11,554 183 11,618 183 - - 11,736 183 11,908 183 12,025 183 - -
35.00 11,054 183 11,120 183 - - 11,243 183 11,416 183 11,534 183 - -
36.00 10,555 183 10,624 183 - - 10,749 183 10,928 183 11,048 183 - -
37.00 10,055 183 10,125 183 - - 10,256 183 10,445 183 10,573 188 - -
38.00 9,556 183 9,629 183 - - 9,761 183 9,954 183 10,089 193 - -
39.00 9,058 183 9,130 183 - - 9,266 183 9,472 183 9,606 203 - -
40.00 8,558 183 8,635 183 8,701 183 8,778 183 8,989 183 9,130 285 - -
41.00 8,059 183 8,136 183 8,206 183 8,281 183 8,507 193 8,660 365 - -
42.00 7,559 183 7,640 183 7,710 183 7,793 183 8,030 198 8,189 462 8,220 656
43.00 7,060 183 7,141 183 7,215 183 7,303 188 7,557 258 7,731 589 7,767 795
44.00 6,560 183 6,645 183 6,720 183 6,813 214 7,090 360 7,275 736 7,325 950
45.00 6,061 207 6,149 205 6,229 249 6,331 288 6,630 467 6,826 895 6,887 1,131
46.00 5,563 280 5,652 274 5,741 344 5,856 403 6,181 596 6,386 1,083 6,471 1,309
47.00 5,062 384 5,155 397 5,258 470 5,385 538 5,739 756 5,958 1,280 6,053 1,522
48.00 4,564 526 4,670 557 4,796 631 4,917 699 5,311 943 5,544 1,517 5,660 1,754
49.00 4,064 705 4,167 747 4,312 822 4,474 895 4,895 1,155 5,138 1,759 5,272 2,000
50.00 3,561 915 3,700 970 3,868 1,049 4,036 1,125 4,492 1,396 4,751 2,033 4,905 2,277
52.50 2,294 1,528 2,541 1,654 2,793 1,756 3,025 1,851 3,536 2,124 3,807 2,818 3,982 3,059
55.00 1,414 2,493 1,620 2,551 1,867 2,660 2,138 2,771 2,739 2,970 3,055 3,638 3,295 3,855
57.50 834 3,772 985 3,774 1,177 3,819 1,433 3,872 2,049 3,963 2,370 4,584 2,649 4,770
60.00 427 5,026 548 5,021 711 5,029 905 5,070 1,485 5,097 1,798 5,602 2,102 5,755
62.50 227 6,279 279 6,279 392 6,279 551 6,279 1,049 6,279 1,332 6,673 1,642 6,797
65.00 183 7,529 183 7,529 211 7,529 319 7,529 716 7,529 965 7,785 1,270 7,885
67.50 183 8,779 183 8,779 183 8,779 193 8,779 473 8,779 690 8,926 964 9,001
70.00 183 10,029 183 10,029 183 10,029 183 10,029 306 10,029 482 10,090 739 10,147
72.50 183 11,279 183 11,279 183 11,279 183 11,279 198 11,279 334 11,279 560 11,279
75.00 183 12,529 183 12,529 183 12,529 183 12,529 188 12,529 229 12,529 419 12,529
77.50 183 13,779 183 13,779 183 13,779 183 13,779 183 13,779 193 13,779 294 13,779
| |