Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,901 1,099 - - - - - - - -
7.75 - - - - 43,660 1,099 - - - - - - - -
8.00 42,207 1,099 42,346 1,099 42,433 1,099 - - 42,443 1,099 42,483 1,099 42,550 1,099
8.25 40,959 1,099 41,103 1,099 41,184 1,099 - - 41,191 1,099 41,230 1,099 41,290 1,099
8.50 39,709 1,099 39,859 1,099 39,935 1,099 - - 39,937 1,099 39,975 1,099 40,035 1,099
8.75 38,459 1,099 38,621 1,099 38,685 1,099 - - 38,681 1,099 38,713 1,099 38,780 1,358
9.00 37,210 1,099 37,373 1,099 37,441 1,196 37,441 1,185 37,433 1,159 37,442 1,120 37,508 1,683
9.25 35,960 1,099 36,125 1,139 36,200 1,358 36,200 1,346 36,192 1,316 36,201 1,452 36,419 2,153
9.50 34,711 1,220 34,877 1,302 34,959 1,556 34,959 1,542 34,951 1,509 34,960 1,910 35,272 2,572
9.75 33,461 1,413 33,630 1,487 33,729 1,785 33,738 1,769 33,745 1,733 33,808 2,186 34,199 2,864
10.00 32,213 1,638 32,381 1,701 32,481 2,047 32,489 2,031 32,492 2,256 32,552 2,493 33,146 3,227
10.50 29,714 2,204 29,895 2,237 29,984 2,690 29,988 2,787 29,983 3,005 30,222 3,334 30,996 4,231
11.00 27,215 2,938 27,408 2,944 27,521 3,567 27,531 3,680 27,549 3,875 28,015 4,333 28,952 5,340
11.50 24,717 3,824 24,915 3,815 25,049 4,588 25,065 4,707 25,181 4,937 25,847 5,510 27,062 6,467
12.00 22,218 4,802 22,431 4,832 22,596 5,697 22,653 5,831 22,862 6,100 23,827 6,920 25,164 7,892
12.50 19,721 5,799 19,948 5,889 20,106 6,882 20,185 7,101 20,502 7,420 21,565 8,362 23,021 9,319
13.00 17,222 6,797 17,477 7,067 17,730 8,260 17,854 8,442 18,341 8,874 19,785 9,949 21,347 10,937
13.50 14,725 7,794 15,035 8,395 15,439 9,760 15,687 10,001 16,383 10,521 18,073 11,708 19,712 12,604
14.00 12,097 9,032 12,660 9,903 13,254 11,502 13,622 11,773 14,538 12,460 16,464 13,516 18,245 14,396
14.50 9,619 11,042 10,707 11,652 11,213 13,390 11,718 13,731 12,862 14,486 14,941 15,485 16,744 16,280
15.00 8,261 13,707 9,207 13,676 9,636 15,695 9,877 16,031 11,270 16,600 13,530 17,479 15,420 18,259
15.50 7,174 16,223 7,834 16,179 8,253 18,071 8,484 18,357 9,821 18,824 12,138 19,631 14,097 20,293
16.00 6,177 18,789 6,590 18,705 7,019 20,377 7,271 20,553 8,563 20,926 10,925 21,570 12,941 22,134
16.50 5,190 21,289 5,537 21,256 5,914 22,787 6,159 22,941 7,513 23,220 9,776 23,763 11,811 24,250
17.00 4,259 23,789 4,545 23,789 4,911 25,236 5,162 25,333 6,450 25,572 8,778 26,017 10,788 26,457
17.50 3,450 26,289 3,728 26,289 4,045 27,691 4,305 27,780 5,574 27,951 7,825 28,316 9,783 28,675
18.00 2,789 28,789 2,953 28,789 3,280 30,169 3,547 30,215 4,693 30,341 7,062 30,619 8,881 30,956
18.50 2,272 31,289 2,447 31,289 2,666 32,629 2,905 32,664 4,060 32,784 6,215 32,971 8,136 33,247
19.00 1,870 33,789 2,054 33,789 2,055 35,121 2,409 35,131 3,370 35,212 5,512 35,395 7,475 35,591
19.50 1,560 36,289 1,745 36,289 1,744 37,593 1,700 37,597 2,852 37,678 4,796 37,764 6,705 37,941
20.00 1,320 38,789 1,503 38,789 1,499 40,071 1,466 40,093 2,255 40,132 4,258 40,211 6,053 40,328
21.00 1,099 43,789 1,156 43,789 1,161 45,047 1,147 45,050 1,723 45,084 3,301 45,090 4,892 45,208
22.00 1,099 48,789 1,099 48,789 1,099 50,013 1,099 50,008 1,184 50,028 2,475 50,022 3,985 50,010
23.00 1,099 53,789 1,099 53,789 1,099 54,997 1,099 55,000 1,099 55,037 1,762 55,044 3,301 55,069
24.00 1,099 58,789 1,099 58,789 1,099 59,954 1,099 59,950 1,099 59,984 1,261 59,980 2,508 59,984
25.00 1,099 63,789 1,099 63,789 1,099 64,933 1,099 64,928 1,099 64,937 1,145 64,896 2,102 64,908
26.00 1,099 68,789 1,099 68,789 1,099 69,904 1,099 69,903 1,099 69,940 1,099 69,936 1,718 69,944
AAC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,399 495 - - - - - - - -
12.50 - - - - 22,905 495 - - - - - - - -
13.00 - - - - 22,407 495 - - - - - - - -
13.50 - - - - 21,912 495 - - - - - - - -
14.00 - - - - 21,415 495 - - - - - - - -
14.50 - - - - 20,918 495 - - 21,081 515 - - - -
15.00 - - - - 20,424 495 - - 20,597 525 - - - -
15.50 - - - - 19,925 495 - - 20,122 535 - - - -
16.00 - - - - 19,433 495 - - 19,638 555 - - - -
16.50 - - - - 18,934 495 - - 19,161 575 - - - -
17.00 - - - - 18,440 495 - - 18,683 595 - - - -
17.50 - - - - 17,946 495 - - 18,213 675 18,466 990 - -
18.00 17,319 495 17,379 495 17,452 505 - - 17,742 790 18,018 1,119 - -
18.50 16,821 495 16,881 495 16,961 516 - - 17,278 907 17,582 1,255 - -
19.00 16,321 495 16,383 495 16,467 644 - - 16,820 1,030 17,152 1,403 - -
19.50 15,821 520 15,885 553 15,977 735 - - 16,458 1,169 16,717 1,558 17,149 2,068
20.00 15,321 608 15,388 692 15,491 863 - - 15,910 1,322 16,292 1,720 16,752 2,232
21.00 14,322 822 14,393 951 14,516 1,149 - - 15,020 1,652 15,469 2,102 16,162 2,689
22.00 13,320 1,096 13,401 1,251 13,560 1,484 13,735 1,666 14,149 1,994 14,666 2,499 15,410 3,133
23.00 12,320 1,430 12,414 1,608 12,613 1,838 12,822 2,033 13,313 2,402 13,885 2,970 14,572 3,627
24.00 11,321 1,808 11,436 2,007 11,689 2,261 11,939 2,468 12,496 2,867 13,140 3,420 13,982 4,045
25.00 10,321 2,205 10,470 2,448 10,785 2,722 11,086 2,945 11,709 3,361 12,420 3,926 13,228 4,618
26.00 9,319 2,604 9,520 2,934 9,909 3,230 10,258 3,452 10,950 3,876 11,716 4,482 12,680 5,163
27.00 8,311 3,027 8,596 3,471 8,965 3,778 9,418 4,014 10,229 4,448 11,070 5,139 11,990 5,752
28.00 7,284 3,474 7,703 4,045 8,262 4,377 8,724 4,612 9,531 5,093 10,426 5,778 11,418 6,388
29.00 6,241 3,988 6,819 4,673 7,511 5,029 7,941 5,269 8,874 5,736 9,826 6,402 10,873 7,132
30.00 5,233 4,585 6,137 5,354 6,765 5,728 7,276 5,961 8,357 6,393 9,324 7,075 10,326 7,819
31.00 4,558 5,309 5,500 6,096 6,121 6,444 6,665 6,689 7,652 7,122 8,682 7,821 9,826 8,529
32.00 3,972 6,320 4,923 6,867 5,549 7,258 6,092 7,414 7,140 7,858 8,192 8,539 9,351 9,236
33.00 3,465 7,386 4,373 7,651 4,999 7,910 5,571 8,222 6,650 8,639 7,833 9,315 8,885 9,968
34.00 3,007 8,393 3,855 8,483 4,493 8,801 5,035 9,018 6,078 9,452 7,332 10,082 8,414 10,743
35.00 2,586 9,406 3,382 9,405 4,026 9,633 4,552 9,849 5,704 10,296 6,914 10,870 8,025 11,509
36.00 2,180 10,409 2,957 10,383 3,597 10,554 4,102 10,738 5,260 11,129 6,492 11,701 7,722 12,294
37.00 1,812 11,409 2,576 11,370 3,212 11,500 3,696 11,659 4,848 12,016 6,048 12,527 7,352 13,104
38.00 1,486 12,409 2,232 12,369 2,860 12,455 3,338 12,588 4,392 12,900 5,604 13,365 6,858 13,929
39.00 1,214 13,409 1,929 13,370 2,534 13,425 2,963 13,527 4,034 13,797 5,269 14,245 6,534 14,761
40.00 995 14,409 1,661 14,375 2,247 14,403 2,674 14,485 3,713 14,726 4,914 15,119 6,223 15,602
41.00 821 15,409 1,411 15,386 1,956 15,390 2,427 15,447 3,405 15,647 4,597 16,001 5,888 16,457
42.00 682 16,409 1,203 16,396 1,727 16,384 2,152 16,423 3,182 16,582 4,333 16,904 5,561 17,335
43.00 575 17,409 1,023 17,403 1,516 17,381 1,935 17,403 2,866 17,542 4,048 17,822 5,318 18,223
44.00 495 18,409 877 18,406 1,343 18,386 1,717 18,393 2,625 18,493 3,776 18,741 5,064 19,108
45.00 495 19,409 730 19,409 1,169 19,393 1,549 19,388 2,413 19,457 3,540 19,669 4,802 19,996
46.00 495 20,409 627 20,409 1,017 20,399 1,383 20,386 2,200 20,434 3,322 20,609 4,533 20,917
47.00 495 21,409 505 21,409 889 21,406 1,234 21,393 2,020 21,415 3,114 21,561 4,301 21,840
ACC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,150 191 - - - - - - - -
11.50 6,861 191 6,881 191 6,903 191 - - 6,964 191 7,012 224 7,014 267
12.00 6,611 191 6,631 191 6,654 191 - - 6,719 191 6,773 275 6,783 327
12.50 6,361 191 6,383 191 6,406 191 - - 6,479 196 6,539 332 6,543 395
13.00 6,111 192 6,134 205 6,158 203 - - 6,239 239 6,304 402 6,316 483
13.50 5,861 233 5,885 245 5,911 243 - - 5,999 304 6,069 482 6,088 557
14.00 5,613 284 5,635 293 5,664 290 - - 5,766 367 5,839 563 5,862 660
14.50 5,363 344 5,386 350 5,417 366 - - 5,529 441 5,615 652 5,642 760
15.00 5,113 414 5,138 418 5,171 443 - - 5,298 524 5,393 747 5,424 867
15.50 4,863 495 4,889 495 4,928 530 - - 5,070 615 5,171 854 5,215 986
16.00 4,613 584 4,640 591 4,685 620 4,727 646 4,842 711 4,958 969 5,007 1,106
16.50 4,363 679 4,391 687 4,443 722 4,494 748 4,624 814 4,747 1,085 4,802 1,240
17.00 4,113 777 4,144 791 4,203 831 4,263 857 4,404 923 4,540 1,214 4,612 1,380
17.50 3,864 877 3,895 901 3,968 943 4,033 970 4,191 1,039 4,338 1,356 4,414 1,523
18.00 3,614 977 3,649 1,010 3,733 1,065 3,809 1,097 3,983 1,171 4,146 1,508 4,227 1,676
18.50 3,362 1,076 3,405 1,131 3,506 1,191 3,590 1,228 3,781 1,312 3,953 1,664 4,053 1,834
19.00 3,111 1,176 3,164 1,254 3,277 1,330 3,385 1,366 3,584 1,455 3,766 1,823 3,875 1,993
19.50 2,857 1,286 2,928 1,390 3,052 1,472 3,180 1,514 3,390 1,604 3,589 1,998 3,704 2,162
20.00 2,595 1,397 2,687 1,530 2,830 1,620 2,958 1,664 3,204 1,766 3,410 2,174 3,544 2,339
21.00 2,064 1,669 2,256 1,843 2,428 1,942 2,585 1,990 2,852 2,098 3,084 2,535 3,234 2,690
22.00 1,684 2,058 1,909 2,201 2,082 2,304 2,247 2,346 2,543 2,448 2,815 2,879 2,994 3,033
23.00 1,408 2,597 1,603 2,615 1,768 2,695 1,920 2,744 2,221 2,857 2,488 3,320 2,682 3,457
24.00 1,185 3,106 1,340 3,090 1,501 3,140 1,622 3,192 1,950 3,282 2,231 3,725 2,440 3,864
25.00 981 3,609 1,107 3,588 1,265 3,614 1,364 3,642 1,701 3,728 1,987 4,154 2,217 4,274
26.00 787 4,109 902 4,096 1,058 4,102 1,153 4,121 1,477 4,183 1,774 4,585 2,013 4,703
27.00 616 4,609 720 4,604 879 4,599 975 4,608 1,274 4,650 1,574 5,029 1,825 5,132
28.00 478 5,109 578 5,109 721 5,100 810 5,102 1,098 5,129 1,398 5,477 1,649 5,573
29.00 373 5,609 455 5,609 589 5,606 673 5,602 941 5,614 1,231 5,931 1,495 6,020
30.00 296 6,109 326 6,109 477 6,109 555 6,107 810 6,107 1,095 6,389 1,343 6,466
31.00 239 6,609 269 6,609 378 6,609 458 6,609 686 6,606 963 6,855 1,229 6,927
32.00 195 7,109 225 7,109 295 7,109 374 7,109 580 7,109 852 7,320 1,109 7,385
33.00 191 7,609 192 7,609 234 7,609 305 7,609 499 7,609 748 7,792 989 7,850
34.00 191 8,109 191 8,109 191 8,109 237 8,109 414 8,109 661 8,264 906 8,317
35.00 191 8,609 191 8,609 191 8,609 196 8,609 361 8,609 576 8,738 813 8,786
AIA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 36,387 833 - - 36,734 833 - - - -
35.00 - - - - 35,398 833 - - 35,758 833 - - - -
36.00 - - - - 34,408 833 - - 34,780 833 - - - -
37.00 - - - - 33,411 833 - - 33,803 833 - - - -
38.00 32,152 833 - - 32,417 833 - - 32,826 833 33,172 913 - -
39.00 31,153 833 31,284 833 31,427 833 - - 31,848 843 32,227 1,084 32,422 1,850
40.00 30,153 833 30,286 833 30,438 833 - - 30,886 853 31,287 1,296 31,530 2,088
41.00 29,154 833 29,291 833 29,441 833 - - 29,923 863 30,363 1,524 30,640 2,393
42.00 28,154 833 28,296 833 28,447 833 - - 28,957 975 29,447 1,776 29,764 2,712
43.00 27,156 833 27,298 870 27,457 858 27,601 845 28,015 1,185 28,529 2,067 28,902 3,028
44.00 26,156 982 26,303 1,027 26,467 1,011 26,625 996 27,069 1,406 27,624 2,408 28,062 3,434
45.00 25,157 1,175 25,306 1,210 25,477 1,193 25,645 1,309 26,130 1,644 26,740 2,743 27,225 3,825
46.00 24,157 1,403 24,312 1,429 24,494 1,475 24,674 1,545 25,200 1,935 25,862 3,116 26,388 4,216
47.00 23,158 1,669 23,314 1,683 23,510 1,760 23,701 1,861 24,275 2,241 24,997 3,511 25,600 4,617
48.00 22,158 1,975 22,319 1,974 22,526 2,086 22,743 2,177 23,364 2,575 24,152 3,892 24,815 5,082
49.00 21,160 2,313 21,327 2,335 21,552 2,438 21,788 2,533 22,467 2,932 23,298 4,338 24,013 5,514
50.00 20,161 2,680 20,335 2,719 20,576 2,809 20,837 2,914 21,582 3,320 22,489 4,852 23,269 5,960
52.50 17,629 3,664 17,925 3,736 18,294 3,848 18,689 3,985 19,620 4,373 20,701 6,045 21,508 7,209
55.00 15,119 4,662 15,456 4,860 15,937 5,034 16,409 5,197 17,538 5,633 18,766 7,404 19,752 8,582
57.50 12,607 5,689 13,021 6,122 13,672 6,381 14,277 6,609 15,609 7,108 17,027 8,919 18,062 10,124
60.00 10,047 6,855 10,673 7,582 11,525 7,895 12,252 8,165 13,688 8,804 15,316 10,610 16,530 11,761
62.50 7,641 8,614 8,752 9,259 9,597 9,620 10,428 9,944 12,021 10,690 13,725 12,394 15,090 13,750
65.00 6,337 11,296 7,248 11,282 7,896 11,620 8,787 11,959 10,577 12,696 12,394 14,273 13,855 15,348
67.50 5,245 13,812 5,956 13,775 6,539 13,986 7,442 14,215 9,256 14,845 11,138 16,228 12,613 17,581
70.00 4,221 16,326 4,844 16,275 5,460 16,392 6,194 16,593 8,085 17,122 9,989 18,412 11,573 19,398
72.50 3,268 18,832 3,899 18,788 4,511 18,852 5,124 18,971 7,053 19,376 8,958 20,537 10,588 21,498
75.00 2,429 21,332 3,108 21,302 3,722 21,334 4,222 21,386 6,136 21,709 8,025 22,685 9,807 23,603
77.50 1,723 23,832 2,453 23,822 3,052 23,821 3,476 23,843 5,337 24,070 7,168 24,891 9,046 25,805
80.00 1,256 26,332 1,944 26,329 2,497 26,318 2,849 26,327 4,661 26,477 6,447 27,137 8,388 27,996
82.50 934 28,832 1,513 28,832 2,054 28,829 2,339 28,829 4,069 28,902 5,732 29,423 7,800 30,225
85.00 833 31,332 1,203 31,332 1,687 31,332 1,911 31,332 3,550 31,362 5,167 31,756 7,197 32,514
87.50 833 33,832 925 33,832 1,400 33,832 1,579 33,832 3,090 33,838 4,541 34,096 6,837 34,805
90.00 833 36,332 853 36,332 1,166 36,332 1,283 36,332 2,723 36,332 4,165 36,497 6,406 37,105
92.50 833 38,832 843 38,832 949 38,832 1,069 38,832 2,379 38,832 3,683 38,918 5,976 39,471
95.00 833 41,332 833 41,332 903 41,332 908 41,332 2,118 41,332 3,289 41,332 5,559 41,838
97.50 833 43,832 833 43,832 883 43,832 883 43,832 1,857 43,832 3,003 43,832 5,267 44,221
100.00 833 46,332 833 46,332 873 46,332 873 46,332 1,660 46,332 2,711 46,332 4,974 46,617
102.50 833 48,832 833 48,832 863 48,832 863 48,832 1,464 48,832 2,412 48,832 4,676 49,043
105.00 833 51,332 833 51,332 853 51,332 853 51,332 1,304 51,332 2,210 51,332 4,375 51,475
107.50 833 53,832 833 53,832 843 53,832 843 53,832 1,183 53,832 2,033 53,832 4,170 53,925
110.00 833 56,332 833 56,332 833 56,332 833 56,332 1,063 56,332 1,857 56,332 3,993 56,332
AIR (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,262 236 5,275 250 5,293 248 - - 5,335 244 5,390 240 5,449 278
2.20 5,063 274 5,077 286 5,093 284 - - 5,137 280 5,205 275 5,265 340
2.30 4,863 317 4,877 328 4,894 325 - - 4,947 320 5,006 351 5,081 405
2.40 4,663 368 4,678 376 4,695 373 - - 4,758 367 4,819 424 4,910 469
2.50 4,463 425 4,478 430 4,497 428 - - 4,559 450 4,645 494 4,741 536
2.60 4,263 488 4,279 490 4,298 488 - - 4,369 530 4,458 569 4,554 625
2.70 4,063 557 4,081 557 4,101 555 - - 4,190 609 4,283 662 4,398 714
2.80 3,863 631 3,882 630 3,902 629 3,934 661 3,999 691 4,109 738 4,226 803
2.90 3,663 708 3,679 707 3,705 719 3,739 747 3,820 790 3,933 833 4,069 894
3.00 3,463 787 3,481 787 3,509 811 3,546 836 3,638 875 3,770 930 3,910 1,002
3.10 3,265 867 3,279 879 3,318 903 3,360 927 3,457 990 3,593 1,042 3,753 1,096
3.20 3,065 947 3,079 971 3,121 1,007 3,173 1,031 3,289 1,091 3,430 1,154 3,593 1,219
3.30 2,865 1,026 2,878 1,062 2,929 1,110 2,985 1,134 3,118 1,207 3,281 1,280 3,449 1,344
3.40 2,665 1,106 2,680 1,166 2,745 1,214 2,806 1,250 2,948 1,334 3,132 1,395 3,305 1,469
3.50 2,451 1,186 2,490 1,270 2,583 1,330 2,653 1,378 2,807 1,462 2,983 1,534 3,143 1,595
3.60 2,246 1,278 2,297 1,386 2,388 1,446 2,473 1,494 2,633 1,566 2,831 1,650 3,013 1,722
3.70 2,040 1,370 2,087 1,502 2,213 1,574 2,322 1,622 2,473 1,694 2,696 1,790 2,884 1,862
3.80 1,821 1,485 1,959 1,630 2,071 1,714 2,152 1,762 2,330 1,834 2,562 1,930 2,773 2,002
3.90 1,640 1,613 1,819 1,770 1,934 1,842 2,012 1,902 2,204 1,974 2,444 2,070 2,624 2,154
4.00 1,500 1,820 1,680 1,921 1,796 1,994 1,891 2,042 2,078 2,126 2,307 2,210 2,511 2,282
4.10 1,384 2,040 1,554 2,073 1,673 2,146 1,771 2,194 1,951 2,278 2,210 2,362 2,419 2,434
4.20 1,280 2,253 1,439 2,261 1,565 2,309 1,650 2,358 1,802 2,430 2,070 2,526 2,306 2,586
4.30 1,189 2,453 1,326 2,416 1,441 2,497 1,545 2,533 1,717 2,618 1,971 2,690 2,214 2,762
4.40 1,109 2,659 1,226 2,621 1,348 2,637 1,441 2,685 1,598 2,758 1,873 2,830 2,143 2,890
4.50 1,029 2,859 1,128 2,829 1,238 2,828 1,336 2,861 1,500 2,921 1,774 2,994 2,029 3,054
4.60 949 3,059 1,044 3,034 1,147 3,029 1,249 3,039 1,420 3,097 1,674 3,158 1,935 3,218
4.70 873 3,259 963 3,240 1,053 3,230 1,163 3,236 1,320 3,264 1,549 3,321 1,818 3,382
4.80 799 3,459 883 3,446 981 3,434 1,077 3,436 1,241 3,455 1,472 3,499 1,746 3,558
4.90 730 3,659 802 3,653 912 3,636 990 3,636 1,163 3,651 1,395 3,687 1,650 3,732
5.00 666 3,859 719 3,853 843 3,841 926 3,836 1,083 3,848 1,317 3,876 1,580 3,915
5.25 533 4,359 558 4,359 686 4,353 755 4,346 907 4,340 1,122 4,352 1,400 4,383
5.50 433 4,859 462 4,859 525 4,859 614 4,853 757 4,842 950 4,844 1,245 4,857
5.75 359 5,359 391 5,359 399 5,359 512 5,359 636 5,353 809 5,344 1,088 5,349
6.00 303 5,859 336 5,859 344 5,859 411 5,859 552 5,859 701 5,853 959 5,845
6.25 262 6,359 295 6,359 301 6,359 305 6,359 428 6,359 597 6,359 827 6,353
6.50 228 6,859 262 6,859 268 6,859 271 6,859 344 6,859 529 6,859 729 6,859
6.75 202 7,359 236 7,359 242 7,359 244 7,359 250 7,359 464 7,359 669 7,359
7.00 186 7,859 215 7,859 220 7,859 223 7,859 227 7,859 399 7,859 568 7,859
7.25 - - - - 202 8,359 - - - - - - - -
7.50 - - - - 187 8,859 - - - - - - - -
ALB (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 31,228 631 - - - -
46.00 - - - - - - - - 30,737 631 - - - -
47.00 - - - - 30,012 631 - - 30,247 631 - - - -
48.00 - - - - 29,516 631 - - 29,756 631 - - - -
49.00 28,850 631 - - 29,020 631 - - 29,266 631 29,481 656 - -
50.00 28,350 631 - - 28,523 631 - - 28,776 631 29,001 661 - -
52.50 27,099 631 27,187 631 27,282 631 - - 27,553 641 27,798 686 - -
55.00 25,849 631 25,941 631 26,042 631 - - 26,331 646 26,600 721 26,693 871
57.50 24,601 631 24,696 631 24,801 631 - - 25,113 666 25,413 776 25,541 1,065
60.00 23,352 631 23,451 631 23,562 631 - - 23,901 696 24,236 978 24,404 1,363
62.50 22,102 631 22,206 631 22,323 636 - - 22,698 859 23,076 1,248 23,299 1,681
65.00 20,853 631 20,961 631 21,084 748 - - 21,505 1,125 21,926 1,567 22,198 2,067
67.50 19,603 768 19,715 887 19,848 993 - - 20,323 1,446 20,803 1,956 21,149 2,517
70.00 18,354 1,047 18,471 1,188 18,616 1,338 - - 19,158 1,818 19,691 2,362 20,097 2,906
72.50 17,104 1,406 17,225 1,564 17,415 1,724 - - 18,015 2,234 18,620 2,789 19,110 3,383
75.00 15,856 1,837 15,983 2,003 16,174 2,162 16,366 2,316 16,891 2,708 17,560 3,310 18,122 4,075
77.50 14,607 2,316 14,743 2,485 14,964 2,641 15,197 2,813 15,797 3,213 16,543 3,856 17,190 4,504
80.00 13,356 2,815 13,512 3,015 13,782 3,189 14,049 3,346 14,730 3,770 15,594 4,459 16,279 5,158
82.50 12,107 3,314 12,292 3,598 12,622 3,792 12,928 3,958 13,698 4,381 14,593 5,081 15,388 5,817
85.00 10,852 3,821 11,043 4,237 11,453 4,451 11,720 4,620 12,542 5,071 13,589 5,770 14,508 6,529
87.50 9,603 4,355 9,861 4,932 10,300 5,170 10,681 5,350 11,582 5,808 12,601 6,573 13,510 7,300
90.00 8,303 4,950 8,729 5,684 9,289 5,942 9,732 6,144 10,768 6,608 11,860 7,375 12,744 8,065
92.50 6,940 5,653 7,818 6,493 8,303 6,781 8,785 7,006 9,925 7,470 11,252 8,264 12,245 8,990
95.00 5,938 6,541 7,008 7,412 7,492 7,694 7,884 7,913 9,090 8,346 10,344 8,986 11,687 9,699
97.50 5,212 7,801 6,263 8,379 6,765 8,664 7,191 8,869 8,410 9,317 9,690 9,892 10,772 10,775
100.00 4,575 9,114 5,528 9,407 6,049 9,666 6,466 9,854 7,719 10,297 9,073 10,826 10,386 11,803
102.50 4,016 10,383 4,852 10,461 5,378 10,699 5,796 10,873 7,020 11,291 8,251 11,870 9,711 12,737
105.00 3,493 11,632 4,241 11,646 4,758 11,794 5,177 11,921 6,368 12,347 7,783 12,882 9,161 13,742
107.50 2,988 12,936 3,685 12,887 4,194 12,916 4,612 12,997 5,761 13,469 7,183 13,884 8,610 14,560
110.00 2,501 14,160 3,184 14,140 3,680 14,142 4,091 14,196 5,202 14,445 6,617 14,972 8,030 15,816
112.50 2,046 15,436 2,730 15,389 3,217 15,396 3,620 15,405 4,689 15,609 6,020 16,043 7,547 16,587
115.00 1,651 16,666 2,327 16,648 2,797 16,649 3,190 16,652 4,211 16,771 5,620 17,139 7,100 17,659
117.50 1,323 17,936 1,967 17,898 2,427 17,898 2,797 17,900 3,778 17,973 5,170 18,281 6,617 18,739
120.00 1,061 19,186 1,650 19,181 2,090 19,163 2,456 19,143 3,377 19,184 4,765 19,422 6,172 19,827
122.50 854 20,436 1,373 20,436 1,798 20,428 2,137 20,413 3,020 20,409 4,358 20,582 5,717 20,989
125.00 695 21,686 1,131 21,686 1,538 21,684 1,862 21,678 2,702 21,652 3,930 21,774 5,338 22,078
127.50 631 22,936 934 22,936 1,302 22,936 1,616 22,934 2,409 22,904 3,612 22,969 4,958 23,221
130.00 631 24,186 771 24,186 1,108 24,186 1,390 24,186 2,158 24,168 3,303 24,183 4,648 24,385
132.50 631 25,436 641 25,436 933 25,436 1,203 25,436 1,921 25,430 3,000 25,416 4,356 25,559
135.00 631 26,686 636 26,686 776 26,686 1,027 26,686 1,711 26,686 2,759 26,658 4,058 26,760
137.50 631 27,936 631 27,936 666 27,936 881 27,936 1,519 27,936 2,523 27,918 3,760 27,967
140.00 631 29,186 631 29,186 656 29,186 753 29,186 1,347 29,186 2,281 29,180 3,518 29,186
142.50 631 30,436 631 30,436 646 30,436 681 30,436 1,196 30,436 2,089 30,436 3,295 30,419
145.00 631 31,686 631 31,686 641 31,686 671 31,686 1,056 31,686 1,917 31,686 3,071 31,665
147.50 631 32,936 631 32,936 636 32,936 661 32,936 928 32,936 1,732 32,936 2,846 32,926
150.00 631 34,186 631 34,186 631 34,186 651 34,186 824 34,186 1,559 34,186 2,644 34,186
152.50 631 35,436 631 35,436 631 35,436 646 35,436 741 35,436 1,432 35,436 2,473 35,436
155.00 631 36,686 631 36,686 631 36,686 641 36,686 721 36,686 1,308 36,686 2,313 36,686
157.50 631 37,936 631 37,936 631 37,936 636 37,936 706 37,936 1,187 37,936 2,151 37,936
160.00 631 39,186 631 39,186 631 39,186 631 39,186 696 39,186 1,058 39,186 1,981 39,186
162.50 631 40,436 631 40,436 631 40,436 631 40,436 681 40,436 976 40,436 1,854 40,436
165.00 631 41,686 631 41,686 631 41,686 631 41,686 671 41,686 899 41,686 1,730 41,686
167.50 631 42,936 631 42,936 631 42,936 631 42,936 666 42,936 810 42,936 1,619 42,936
170.00 631 44,186 631 44,186 631 44,186 631 44,186 661 44,186 766 44,186 1,497 44,186
172.50 631 45,436 631 45,436 631 45,436 631 45,436 656 45,436 746 45,436 1,377 45,436
175.00 631 46,686 631 46,686 631 46,686 631 46,686 651 46,686 731 46,686 1,284 46,686
177.50 631 47,936 631 47,936 631 47,936 631 47,936 646 47,936 716 47,936 1,204 47,936
180.00 631 49,186 631 49,186 631 49,186 631 49,186 641 49,186 706 49,186 1,125 49,186
182.50 631 50,436 631 50,436 631 50,436 631 50,436 636 50,436 696 50,436 1,045 50,436
185.00 631 51,686 631 51,686 631 51,686 631 51,686 631 51,686 686 51,686 960 51,686
187.50 631 52,936 631 52,936 631 52,936 631 52,936 631 52,936 681 52,936 882 52,936
190.00 631 54,186 631 54,186 631 54,186 631 54,186 631 54,186 671 54,186 825 54,186
ALC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,595 200 - - - - - - - -
2.40 - - - - 9,395 200 - - - - - - - -
2.50 - - - - 9,195 200 - - - - - - - -
2.60 - - - - 8,995 200 - - - - - - - -
2.70 - - - - 8,795 200 - - - - - - - -
2.80 - - - - 8,596 200 - - - - - - - -
2.90 - - - - 8,396 200 - - - - - - - -
3.00 - - - - 8,196 200 - - 8,195 203 - - - -
3.10 - - - - 7,996 200 - - 7,995 214 - - - -
3.20 7,795 200 7,796 200 7,796 200 - - 7,795 224 7,971 359 - -
3.30 7,596 200 7,596 200 7,596 200 - - 7,595 236 7,807 439 - -
3.40 7,396 200 7,396 200 7,396 200 - - 7,395 252 7,640 510 - -
3.50 7,196 200 7,196 200 7,198 200 - - 7,196 267 7,472 577 7,726 851
3.60 6,996 200 6,998 200 6,998 200 - - 7,091 282 7,299 642 7,574 906
3.70 6,796 200 6,798 200 6,798 207 - - 6,892 376 7,160 750 7,433 991
3.80 6,596 200 6,598 212 6,598 220 - - 6,731 461 6,993 815 7,294 1,092
3.90 6,396 200 6,398 232 6,398 235 - - 6,533 528 6,842 868 7,149 1,180
4.00 6,196 219 6,198 259 6,198 258 - - 6,365 608 6,690 963 7,017 1,265
4.10 5,996 246 5,998 287 5,998 284 - - 6,215 714 6,553 1,067 6,865 1,349
4.20 5,798 275 5,798 319 5,799 316 - - 6,048 775 6,401 1,149 6,750 1,434
4.30 5,598 308 5,598 356 5,599 396 - - 5,893 843 6,269 1,233 6,621 1,544
4.40 5,398 348 5,399 397 5,426 469 5,484 658 5,737 944 6,116 1,321 6,490 1,654
4.50 5,198 392 5,199 444 5,226 548 5,313 735 5,564 1,036 5,988 1,440 6,359 1,763
4.60 4,998 442 4,999 496 5,055 620 5,160 801 5,431 1,124 5,856 1,524 6,250 1,874
4.70 4,798 498 4,804 583 4,855 701 4,984 902 5,276 1,225 5,724 1,633 6,111 1,967
4.80 4,598 559 4,604 667 4,695 801 4,819 971 5,132 1,316 5,590 1,717 6,002 2,040
4.90 4,398 626 4,404 748 4,516 880 4,659 1,100 4,972 1,400 5,445 1,818 5,893 2,172
5.00 4,199 698 4,215 850 4,346 980 4,519 1,195 4,839 1,537 5,326 1,948 5,783 2,283
5.25 3,694 892 3,732 1,081 3,978 1,259 4,080 1,461 4,499 1,826 5,041 2,267 5,493 2,617
5.50 3,191 1,091 3,279 1,358 3,564 1,569 3,714 1,777 4,189 2,122 4,737 2,580 5,233 2,934
5.75 2,683 1,327 2,873 1,650 3,169 1,886 3,427 2,098 3,857 2,457 4,476 2,901 4,981 3,262
6.00 2,174 1,599 2,506 1,983 2,837 2,240 3,123 2,439 3,584 2,792 4,208 3,237 4,741 3,599
6.25 1,789 1,942 2,168 2,395 2,556 2,649 2,834 2,828 3,303 3,157 3,960 3,601 4,515 3,946
6.50 1,494 2,394 1,859 2,822 2,281 3,054 2,584 3,236 3,068 3,535 3,730 3,951 4,313 4,316
6.75 1,234 2,914 1,565 3,261 2,017 3,430 2,314 3,673 2,803 3,918 3,493 4,320 4,077 4,673
7.00 1,014 3,424 1,338 3,725 1,784 3,902 2,089 4,045 2,587 4,307 3,300 4,719 3,909 5,048
7.25 812 3,931 1,101 4,193 1,542 4,329 1,867 4,470 2,417 4,719 3,137 5,100 3,662 5,447
7.50 653 4,431 915 4,658 1,361 4,786 1,663 4,910 2,221 5,146 2,948 5,505 3,488 5,838
7.75 526 4,931 769 5,139 1,169 5,247 1,473 5,352 2,052 5,575 2,795 5,928 3,317 6,238
8.00 430 5,431 622 5,632 1,008 5,711 1,338 5,794 1,826 5,996 2,581 6,343 3,199 6,633
8.25 357 5,931 522 6,122 875 6,180 1,182 6,263 1,680 6,443 2,417 6,756 3,047 7,052
8.50 301 6,431 420 6,610 790 6,664 1,065 6,730 1,541 6,895 2,274 7,190 2,912 7,465
8.75 259 6,931 301 7,111 651 7,147 948 7,191 1,394 7,337 2,136 7,618 2,758 7,894
9.00 226 7,431 275 7,600 552 7,627 811 7,670 1,296 7,791 1,999 8,062 2,639 8,313
ALH (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,231 486 - - 6,274 480 - - - -
1.90 6,103 514 6,115 518 6,133 517 - - 6,174 512 6,246 506 6,326 574
1.95 6,003 548 6,015 552 6,033 550 - - 6,075 544 6,146 564 6,243 622
2.00 5,903 583 5,917 585 5,933 583 - - 5,986 578 6,061 617 6,142 671
2.10 5,705 655 5,717 657 5,734 654 - - 5,787 650 5,875 701 5,974 750
2.20 5,505 731 5,518 731 5,534 730 - - 5,598 742 5,689 786 5,806 847
2.30 5,305 808 5,318 808 5,335 808 - - 5,409 832 5,517 887 5,653 944
2.40 5,105 888 5,119 888 5,139 888 - - 5,219 924 5,343 973 5,483 1,042
2.50 4,905 968 4,921 968 4,941 968 - - 5,030 1,016 5,170 1,076 5,329 1,155
2.60 4,705 1,048 4,719 1,048 4,745 1,048 - - 4,850 1,120 5,011 1,192 5,174 1,255
2.70 4,505 1,127 4,519 1,127 4,549 1,139 - - 4,670 1,212 4,835 1,296 5,018 1,368
2.80 4,305 1,207 4,319 1,207 4,353 1,243 4,383 1,255 4,490 1,315 4,676 1,412 4,880 1,484
2.90 4,106 1,287 4,119 1,299 4,155 1,335 4,197 1,359 4,321 1,431 4,514 1,527 4,722 1,612
3.00 3,906 1,367 3,918 1,391 3,964 1,427 4,009 1,463 4,140 1,535 4,368 1,643 4,581 1,739
3.10 3,706 1,447 3,718 1,483 3,772 1,531 3,830 1,567 3,969 1,651 4,221 1,771 4,457 1,855
3.20 3,506 1,526 3,517 1,586 3,580 1,647 3,641 1,683 3,812 1,767 4,073 1,899 4,316 2,007
3.30 3,306 1,606 3,320 1,690 3,394 1,750 3,472 1,799 3,655 1,883 3,925 2,015 4,190 2,135
3.40 3,099 1,686 3,120 1,806 3,217 1,878 3,291 1,914 3,496 2,023 3,793 2,155 4,065 2,263
3.50 2,899 1,778 2,916 1,922 3,019 1,994 3,095 2,042 3,336 2,150 3,643 2,283 3,939 2,403
3.60 2,686 1,870 2,723 2,050 2,840 2,122 2,935 2,170 3,192 2,290 3,527 2,423 3,812 2,543
3.70 2,468 1,985 2,566 2,178 2,714 2,262 2,807 2,310 3,047 2,430 3,394 2,562 3,704 2,683
3.80 2,241 2,101 2,438 2,318 2,550 2,402 2,649 2,462 2,902 2,570 3,258 2,714 3,575 2,823
3.90 2,071 2,328 2,311 2,458 2,425 2,554 2,502 2,602 2,773 2,722 3,142 2,866 3,466 2,974
4.00 1,955 2,554 2,185 2,622 2,301 2,706 2,394 2,766 2,643 2,862 3,024 3,006 3,356 3,126
4.10 1,851 2,767 2,058 2,785 2,175 2,870 2,272 2,930 2,534 3,014 2,927 3,158 3,266 3,278
4.20 1,747 2,974 1,943 2,961 2,065 3,022 2,149 3,094 2,382 3,178 2,809 3,322 3,155 3,430
4.30 1,655 3,174 1,829 3,125 1,956 3,185 2,041 3,222 2,270 3,342 2,689 3,474 3,065 3,594
4.40 1,576 3,381 1,729 3,323 1,845 3,349 1,935 3,398 2,184 3,494 2,636 3,638 2,974 3,758
4.50 1,496 3,581 1,628 3,529 1,751 3,532 1,844 3,561 2,072 3,670 2,537 3,802 2,882 3,910
4.60 1,416 3,781 1,528 3,742 1,656 3,735 1,736 3,741 1,937 3,834 2,390 3,966 2,791 4,074
4.70 1,338 3,981 1,443 3,949 1,562 3,937 1,646 3,941 1,855 3,998 2,314 4,130 2,698 4,238
4.80 1,259 4,181 1,360 4,154 1,467 4,140 1,555 4,143 1,774 4,173 2,213 4,306 2,605 4,414
4.90 1,182 4,381 1,277 4,361 1,393 4,344 1,464 4,342 1,692 4,368 2,137 4,470 2,537 4,578
5.00 1,107 4,581 1,194 4,567 1,319 4,546 1,395 4,545 1,610 4,564 2,060 4,646 2,442 4,754
5.25 936 5,081 994 5,074 1,125 5,061 1,214 5,052 1,429 5,056 1,867 5,113 2,267 5,195
5.50 792 5,581 820 5,581 956 5,567 1,061 5,561 1,246 5,554 1,670 5,593 2,089 5,655
5.75 674 6,081 707 6,081 823 6,074 909 6,074 1,117 6,056 1,530 6,076 1,938 6,133
6.00 579 6,581 617 6,581 693 6,581 796 6,581 959 6,562 1,356 6,566 1,783 6,604
6.25 504 7,081 545 7,081 554 7,081 686 7,081 867 7,074 1,248 7,064 1,658 7,090
6.50 442 7,581 485 7,581 494 7,581 574 7,581 738 7,574 1,100 7,563 1,530 7,577
6.75 393 8,081 437 8,081 445 8,081 450 8,081 647 8,081 1,032 8,063 1,401 8,069
7.00 352 8,581 397 8,581 405 8,581 409 8,581 558 8,581 920 8,574 1,304 8,566
7.25 319 9,081 364 9,081 371 9,081 375 9,081 462 9,081 805 9,074 1,207 9,066
7.50 289 9,581 336 9,581 343 9,581 347 9,581 353 9,581 735 9,581 1,108 9,567
7.75 266 10,081 311 10,081 319 10,081 321 10,081 328 10,081 665 10,081 1,048 10,074
8.00 246 10,581 291 10,581 297 10,581 300 10,581 307 10,581 592 10,581 946 10,581
8.25 244 11,081 274 11,081 279 11,081 283 11,081 287 11,081 517 11,081 886 11,081
8.50 244 11,581 258 11,581 263 11,581 267 11,581 271 11,581 437 11,581 825 11,581
8.75 244 12,081 244 12,081 250 12,081 252 12,081 256 12,081 348 12,081 763 12,081
9.00 244 12,581 244 12,581 244 12,581 244 12,581 244 12,581 250 12,581 699 12,581
9.25 244 13,081 244 13,081 244 13,081 244 13,081 244 13,081 244 13,081 636 13,081
9.50 244 13,581 244 13,581 244 13,581 244 13,581 244 13,581 244 13,581 568 13,581
9.75 244 14,081 244 14,081 244 14,081 244 14,081 244 14,081 244 14,081 497 14,081
10.00 244 14,581 244 14,581 244 14,581 244 14,581 244 14,581 244 14,581 421 14,581
AMC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 51,736 1,441 - - - - - - - -
27.00 49,371 1,441 49,553 1,441 49,756 1,441 - - 50,317 1,441 51,033 1,501 51,383 2,179
28.00 47,373 1,441 47,560 1,441 47,765 1,441 - - 48,362 1,441 49,161 1,762 49,554 2,652
29.00 45,375 1,617 45,569 1,701 45,779 1,683 - - 46,438 1,766 47,309 2,208 47,776 3,151
30.00 43,376 2,008 43,575 2,076 43,795 2,053 - - 44,509 2,289 45,475 2,735 45,998 3,814
31.00 41,377 2,483 41,584 2,527 41,815 2,499 - - 42,620 2,807 43,657 3,308 44,284 4,478
32.00 39,379 3,049 39,591 3,071 39,835 3,039 - - 40,722 3,438 41,871 3,931 42,552 5,228
33.00 37,380 3,700 37,599 3,696 37,865 3,730 38,135 3,800 38,837 4,091 40,115 4,608 40,919 6,040
34.00 35,381 4,419 35,607 4,406 35,893 4,450 36,183 4,543 36,997 4,844 38,405 5,379 39,245 6,920
35.00 33,383 5,188 33,616 5,184 33,929 5,253 34,267 5,329 35,161 5,650 36,698 6,206 37,688 7,863
36.00 31,385 5,982 31,627 6,006 31,980 6,090 32,355 6,176 33,377 6,527 35,049 7,139 36,111 8,806
37.00 29,380 6,780 29,639 6,840 30,051 6,972 30,470 7,092 31,610 7,481 33,434 8,139 34,567 9,923
38.00 27,381 7,578 27,656 7,698 28,130 7,890 28,618 8,047 29,885 8,491 31,839 9,264 33,122 11,027
39.00 25,383 8,376 25,674 8,592 26,232 8,845 26,785 9,061 28,188 9,542 30,310 10,380 31,669 12,169
40.00 23,384 9,174 23,701 9,547 24,366 9,871 24,992 10,111 26,544 10,652 28,795 11,643 30,263 13,411
41.00 21,379 9,972 21,684 10,561 22,389 10,970 23,055 11,234 24,941 11,823 27,348 12,941 28,940 14,662
42.00 19,361 10,806 19,738 11,683 20,601 12,128 21,368 12,429 23,391 13,066 25,932 14,258 27,593 15,965
43.00 17,297 11,736 17,834 12,890 18,855 13,383 19,724 13,695 21,882 14,332 24,566 15,689 26,311 17,348
44.00 15,142 12,859 15,972 14,205 17,185 14,722 18,139 15,046 20,431 15,695 23,251 17,123 25,118 18,744
45.00 13,035 14,786 14,598 15,628 15,558 16,133 16,603 16,469 19,042 17,132 21,970 18,622 23,905 20,142
46.00 11,901 16,957 13,312 17,147 14,102 17,640 15,155 17,953 17,699 18,777 20,746 20,184 22,702 21,659
47.00 10,959 19,023 12,136 18,892 12,906 19,279 13,773 19,647 16,427 20,457 19,557 21,753 21,669 23,176
48.00 10,101 21,103 11,047 20,887 11,777 21,100 12,464 21,378 15,210 22,181 18,432 23,379 20,608 24,696
49.00 9,292 23,103 10,064 22,929 10,718 23,058 11,292 23,262 14,057 23,966 17,347 25,074 19,539 26,310
50.00 8,494 25,103 9,096 24,973 9,797 25,029 10,327 25,181 12,946 25,749 16,310 26,736 18,565 27,940
52.50 6,511 30,103 6,956 30,083 7,589 30,035 8,155 30,070 10,467 30,386 13,916 31,130 16,268 32,077
55.00 4,690 35,103 5,123 35,103 5,718 35,096 6,273 35,076 8,358 35,185 11,798 35,678 14,258 36,438
57.50 3,279 40,103 3,484 40,103 4,217 40,103 4,739 40,103 6,612 40,101 9,960 40,363 12,354 40,931
60.00 2,307 45,103 2,529 45,103 2,944 45,103 3,450 45,103 5,175 45,103 8,333 45,180 10,791 45,527
62.50 1,665 50,103 1,887 50,103 1,952 50,103 2,485 50,103 3,992 50,103 6,978 50,103 9,326 50,282
65.00 1,441 55,103 1,451 55,103 1,502 55,103 1,757 55,103 3,102 55,103 5,780 55,103 8,088 55,103
67.50 1,441 60,103 1,441 60,103 1,441 60,103 1,441 60,103 2,335 60,103 4,782 60,103 6,973 60,103
70.00 1,441 65,103 1,441 65,103 1,441 65,103 1,441 65,103 1,741 65,103 3,989 65,103 5,984 65,103
72.50 1,441 70,103 1,441 70,103 1,441 70,103 1,441 70,103 1,461 70,103 3,219 70,103 5,159 70,103
75.00 1,441 75,103 1,441 75,103 1,441 75,103 1,441 75,103 1,441 75,103 2,665 75,103 4,454 75,103
77.50 1,441 80,103 1,441 80,103 1,441 80,103 1,441 80,103 1,441 80,103 2,188 80,103 3,771 80,103
ANA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,661 297 10,693 297 10,727 297 - - 10,833 307 10,905 375 - -
48.00 10,461 297 10,493 297 10,529 297 - - 10,639 309 10,718 417 - -
49.00 10,262 297 10,293 297 10,331 297 - - 10,445 313 10,531 465 10,597 622
50.00 10,062 297 10,095 297 10,131 297 - - 10,253 331 10,343 511 10,418 673
52.50 9,561 297 9,597 299 9,635 297 - - 9,773 442 9,883 644 9,985 838
55.00 9,061 381 9,099 393 9,140 409 - - 9,299 571 9,427 793 9,554 1,004
57.50 8,563 506 8,601 512 8,645 545 - - 8,830 721 8,983 960 9,145 1,206
60.00 8,063 657 8,102 659 8,152 703 - - 8,368 888 8,548 1,145 8,734 1,410
62.50 7,563 834 7,605 842 7,659 881 7,723 931 7,912 1,074 8,123 1,349 8,350 1,648
65.00 7,063 1,027 7,107 1,040 7,170 1,077 7,246 1,129 7,468 1,278 7,708 1,572 7,966 1,889
67.50 6,563 1,225 6,608 1,245 6,684 1,284 6,776 1,339 7,032 1,506 7,309 1,809 7,606 2,150
70.00 6,063 1,425 6,112 1,461 6,204 1,511 6,314 1,570 6,610 1,740 6,916 2,051 7,251 2,469
72.50 5,563 1,624 5,618 1,690 5,730 1,754 5,862 1,822 6,198 1,997 6,547 2,326 6,904 2,749
75.00 5,050 1,826 5,133 1,934 5,273 2,015 5,431 2,094 5,800 2,280 6,175 2,636 6,587 3,059
77.50 4,546 2,031 4,647 2,195 4,819 2,291 5,002 2,383 5,418 2,595 5,835 2,989 6,268 3,351
80.00 4,038 2,252 4,172 2,478 4,381 2,587 4,592 2,688 5,048 2,914 5,499 3,321 5,961 3,667
82.50 3,513 2,504 3,715 2,786 3,968 2,903 4,193 3,008 4,711 3,249 5,211 3,625 5,679 4,024
85.00 2,973 2,810 3,354 3,120 3,570 3,247 3,818 3,366 4,372 3,574 4,909 3,970 5,390 4,363
87.50 2,641 3,289 3,021 3,488 3,227 3,618 3,473 3,722 4,037 3,960 4,573 4,403 5,121 4,731
90.00 2,364 3,832 2,710 3,886 2,916 4,012 3,151 4,108 3,774 4,333 4,367 4,789 4,880 5,116
92.50 2,128 4,352 2,422 4,308 2,629 4,418 2,833 4,510 3,446 4,729 4,040 5,168 4,630 5,499
95.00 1,913 4,854 2,159 4,814 2,362 4,854 2,562 4,929 3,175 5,151 3,774 5,581 4,412 5,881
97.50 1,710 5,356 1,917 5,315 2,115 5,340 2,315 5,398 2,958 5,593 3,604 5,987 4,232 6,282
100.00 1,510 5,856 1,694 5,824 1,890 5,833 2,088 5,874 2,718 6,040 3,374 6,394 4,027 6,694
102.50 1,312 6,356 1,489 6,334 1,679 6,330 1,875 6,357 2,457 6,492 3,145 6,830 3,812 7,102
105.00 1,120 6,856 1,300 6,844 1,488 6,834 1,682 6,847 2,251 6,959 2,910 7,259 3,547 7,513
107.50 944 7,356 1,131 7,351 1,308 7,337 1,493 7,340 2,056 7,423 2,722 7,689 3,380 7,942
110.00 788 7,856 971 7,855 1,149 7,845 1,333 7,840 1,879 7,902 2,539 8,140 3,203 8,373
112.50 655 8,356 833 8,356 1,007 8,351 1,185 8,342 1,712 8,382 2,365 8,589 3,028 8,808
115.00 544 8,856 700 8,856 878 8,855 1,052 8,847 1,557 8,864 2,216 9,042 2,858 9,243
117.50 454 9,356 585 9,356 759 9,356 930 9,352 1,416 9,358 2,068 9,501 2,721 9,688
120.00 381 9,856 483 9,856 658 9,856 824 9,855 1,286 9,850 1,915 9,969 2,581 10,141
122.50 321 10,356 400 10,356 564 10,356 723 10,356 1,169 10,347 1,792 10,440 2,441 10,596
125.00 297 10,856 315 10,856 488 10,856 633 10,856 1,059 10,848 1,675 10,914 2,301 11,053
127.50 297 11,356 297 11,356 411 11,356 553 11,356 957 11,352 1,561 11,392 2,179 11,510
130.00 297 11,856 297 11,856 349 11,856 480 11,856 867 11,855 1,438 11,879 2,072 11,981
132.50 297 12,356 297 12,356 303 12,356 425 12,356 782 12,356 1,348 12,366 1,963 12,454
135.00 297 12,856 297 12,856 301 12,856 370 12,856 705 12,856 1,263 12,858 1,856 12,930
BCM (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,233 67 - - - - - - - -
3.60 - - - - 3,133 67 - - - - - - - -
3.70 - - - - 3,031 67 - - - - - - - -
3.80 - - - - 2,931 67 - - - - - - - -
3.90 - - - - 2,830 67 - - - - - - - -
4.00 - - - - 2,730 67 - - - - - - - -
4.10 - - - - 2,631 67 - - 2,647 95 - - - -
4.20 2,504 67 2,520 67 2,533 67 - - 2,545 101 2,549 182 2,611 271
4.30 2,404 67 2,420 67 2,433 71 - - 2,444 107 2,477 214 2,527 297
4.40 2,304 67 2,320 67 2,334 75 2,341 96 2,340 149 2,378 246 2,447 342
4.50 2,204 67 2,220 69 2,244 81 2,243 103 2,265 184 2,295 275 2,365 371
4.60 2,104 69 2,120 77 2,144 88 2,158 111 2,165 216 2,213 323 2,290 412
4.70 2,004 80 2,020 87 2,044 93 2,057 151 2,065 246 2,128 352 2,218 453
4.80 1,904 92 1,920 97 1,944 101 1,957 189 1,980 279 2,042 393 2,143 493
4.90 1,804 107 1,820 111 1,844 109 1,871 224 1,894 312 1,967 438 2,068 549
5.00 1,704 123 1,720 127 1,757 125 1,782 257 1,807 356 1,891 492 2,002 576
5.25 1,454 182 1,479 184 1,535 210 1,552 365 1,601 465 1,704 617 1,838 708
5.50 1,204 269 1,241 291 1,300 312 1,327 490 1,407 618 1,534 743 1,682 850
5.75 954 367 1,017 409 1,084 466 1,131 648 1,222 772 1,376 902 1,538 1,006
6.00 694 485 803 557 898 630 969 815 1,058 939 1,227 1,064 1,408 1,161
6.25 496 678 616 757 729 820 799 1,016 906 1,118 1,097 1,234 1,282 1,335
6.50 373 935 458 976 579 1,032 647 1,218 776 1,305 981 1,423 1,169 1,516
6.75 277 1,187 335 1,209 455 1,251 534 1,422 661 1,504 864 1,609 1,055 1,706
7.00 198 1,440 240 1,443 354 1,465 427 1,651 555 1,719 774 1,813 961 1,889
7.25 145 1,690 178 1,690 263 1,701 327 1,878 473 1,935 673 2,022 871 2,097
7.50 109 1,940 123 1,940 186 1,940 258 2,112 381 2,158 602 2,235 779 2,300
7.75 87 2,190 100 2,190 131 2,190 214 2,342 323 2,388 520 2,443 710 2,511
8.00 71 2,440 89 2,440 116 2,440 170 2,579 260 2,617 459 2,672 632 2,729
8.25 67 2,690 80 2,690 105 2,690 119 2,831 217 2,853 403 2,898 578 2,945
8.50 67 2,940 75 2,940 97 2,940 109 3,067 176 3,090 354 3,135 514 3,168
BEA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 869 17 - - - - - - - -
6.75 - - - - 819 17 - - 829 21 - - - -
7.00 760 17 765 17 770 17 - - 784 24 785 37 792 69
7.25 710 17 715 17 722 17 - - 732 27 732 48 750 83
7.50 660 17 665 17 672 19 - - 687 38 688 63 708 101
7.75 610 17 615 17 621 21 630 24 636 49 646 77 668 120
8.00 560 20 565 21 574 24 583 28 594 64 600 99 629 139
8.25 510 27 517 28 524 28 535 47 547 83 560 119 592 163
8.50 460 36 467 36 480 47 490 57 504 105 519 139 558 185
8.75 410 48 419 48 434 64 446 77 462 128 480 165 525 211
9.00 360 65 372 71 390 83 404 100 420 155 445 192 492 237
9.25 310 84 325 92 348 109 364 123 382 183 410 222 463 266
9.50 259 104 280 118 306 138 325 154 346 214 376 250 432 297
9.75 209 129 236 148 265 171 284 185 312 247 344 283 405 328
10.00 161 161 198 185 229 208 251 221 282 278 320 312 374 366
10.50 105 258 129 268 167 284 189 294 218 358 262 388 330 431
11.00 67 359 82 361 117 370 144 377 170 440 217 467 286 504
11.50 40 458 49 464 81 470 102 476 129 524 176 548 248 582
12.00 25 559 29 559 52 559 71 559 95 612 143 634 214 664
12.50 17 659 23 659 38 659 52 659 67 705 113 720 185 748
13.00 17 759 19 759 25 759 31 759 47 796 91 812 159 834
13.50 17 859 17 859 23 859 27 859 33 894 73 903 134 922
14.00 17 959 17 959 20 959 24 959 29 991 56 996 115 1,015
14.50 17 1,059 17 1,059 19 1,059 21 1,059 27 1,089 46 1,093 97 1,105
15.00 17 1,159 17 1,159 17 1,159 20 1,159 25 1,186 32 1,190 79 1,198
15.50 - - - - 17 1,259 - - 23 1,282 - - - -
BIU (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,295 191 6,326 191 6,370 218 - - 6,567 457 6,812 731 7,080 983
60.00 5,921 238 5,954 261 6,007 308 - - 6,240 584 6,512 878 6,805 1,156
62.50 5,546 324 5,584 358 5,650 408 - - 5,918 717 6,220 1,042 6,535 1,312
65.00 5,171 435 5,216 476 5,295 527 5,385 578 5,607 875 5,938 1,204 6,277 1,489
67.50 4,796 566 4,851 609 4,949 662 5,054 731 5,304 1,034 5,664 1,396 6,026 1,670
70.00 4,421 711 4,491 757 4,610 813 4,731 890 5,010 1,220 5,399 1,573 5,782 1,860
72.50 4,046 862 4,136 914 4,277 981 4,417 1,067 4,726 1,395 5,142 1,776 5,548 2,070
75.00 3,672 1,010 3,787 1,090 3,956 1,159 4,114 1,277 4,452 1,611 4,896 1,988 5,321 2,290
77.50 3,296 1,163 3,434 1,282 3,637 1,355 3,811 1,494 4,175 1,826 4,646 2,203 5,073 2,504
80.00 2,916 1,321 3,102 1,492 3,337 1,573 3,529 1,741 3,922 2,071 4,416 2,449 4,859 2,759
82.50 2,529 1,498 2,782 1,716 3,047 1,822 3,256 1,993 3,668 2,322 4,178 2,669 4,618 3,001
85.00 2,132 1,707 2,491 1,958 2,791 2,109 3,012 2,272 3,458 2,576 3,990 2,944 4,450 3,226
87.50 1,811 1,971 2,209 2,235 2,525 2,405 2,761 2,569 3,242 2,858 3,794 3,223 4,255 3,523
90.00 1,591 2,356 1,962 2,544 2,305 2,726 2,560 2,868 3,020 3,145 3,605 3,478 4,129 3,796
92.50 1,400 2,752 1,712 2,880 2,073 3,051 2,345 3,188 2,826 3,458 3,431 3,791 3,915 4,092
95.00 1,233 3,137 1,483 3,212 1,857 3,347 2,138 3,470 2,652 3,774 3,262 4,053 3,757 4,344
97.50 1,076 3,515 1,299 3,566 1,657 3,718 1,945 3,791 2,477 4,036 3,101 4,344 3,605 4,635
100.00 924 3,890 1,131 3,922 1,471 4,020 1,762 4,118 2,303 4,346 2,933 4,634 3,459 4,928
102.50 778 4,265 981 4,286 1,304 4,361 1,596 4,450 2,139 4,656 2,774 4,940 3,321 5,218
105.00 641 4,640 843 4,652 1,151 4,716 1,441 4,791 1,985 4,983 2,625 5,252 3,193 5,509
107.50 520 5,015 722 5,020 1,010 5,068 1,297 5,132 1,842 5,310 2,480 5,560 3,066 5,818
110.00 419 5,390 613 5,392 887 5,428 1,167 5,483 1,705 5,637 2,345 5,872 2,930 6,130
112.50 337 5,765 518 5,766 773 5,790 1,046 5,835 1,576 5,979 2,188 6,200 2,766 6,439
115.00 272 6,140 434 6,140 675 6,210 933 6,241 1,457 6,317 2,066 6,525 2,642 6,749
117.50 222 6,515 362 6,515 585 6,524 836 6,551 1,344 6,659 1,950 6,853 2,527 7,067
120.00 191 6,890 295 6,890 503 6,890 746 6,914 1,240 7,009 1,840 7,182 2,414 7,393
122.50 191 7,265 244 7,265 434 7,265 665 7,280 1,143 7,361 1,736 7,522 2,307 7,720
125.00 191 7,640 206 7,640 377 7,640 590 7,640 1,056 7,713 1,635 7,862 2,205 8,158
127.50 191 8,015 194 8,015 326 8,015 525 8,015 972 8,070 1,543 8,205 2,106 8,377
130.00 191 8,390 193 8,390 283 8,390 461 8,390 894 8,431 1,455 8,547 2,015 8,708
132.50 191 8,765 191 8,765 236 8,765 410 8,765 821 8,765 1,370 8,895 1,925 9,049
135.00 191 9,140 191 9,140 199 9,140 364 9,140 755 9,140 1,291 9,247 1,839 9,390
137.50 191 9,515 191 9,515 196 9,515 324 9,515 695 9,515 1,218 9,600 1,756 9,734
140.00 191 9,890 191 9,890 194 9,890 283 9,890 639 9,890 1,146 9,890 1,676 10,078
142.50 191 10,265 191 10,265 193 10,265 239 10,265 586 10,265 1,078 10,265 1,601 10,420
145.00 191 10,640 191 10,640 191 10,640 217 10,640 537 10,640 1,018 10,640 1,530 10,770
147.50 191 11,015 191 11,015 191 11,015 197 11,015 494 11,015 956 11,015 1,460 11,124
150.00 191 11,390 191 11,390 191 11,390 196 11,390 448 11,390 900 11,390 1,395 11,390
152.50 191 11,765 191 11,765 191 11,765 194 11,765 415 11,765 846 11,765 1,333 11,765
155.00 191 12,140 191 12,140 191 12,140 193 12,140 382 12,140 797 12,140 1,276 12,140
157.50 191 12,515 191 12,515 191 12,515 191 12,515 347 12,515 751 12,515 1,217 12,515
160.00 191 12,890 191 12,890 191 12,890 191 12,890 310 12,890 708 12,890 1,164 12,890
162.50 191 13,265 191 13,265 191 13,265 191 13,265 282 13,265 666 13,265 1,112 13,265
165.00 191 13,640 191 13,640 191 13,640 191 13,640 264 13,640 628 13,640 1,061 13,640
167.50 191 14,015 191 14,015 191 14,015 191 14,015 235 14,015 589 14,015 1,013 14,015
170.00 191 14,390 191 14,390 191 14,390 191 14,390 215 14,390 553 14,390 969 14,390
BLI (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,200 263 - - - - - - - -
49.00 - - - - 9,140 263 - - - - - - - -
50.00 - - - - 9,080 263 - - - - - - - -
52.50 - - - - 8,932 263 - - - - - - - -
55.00 - - - - 8,783 263 - - 8,828 271 - - - -
57.50 - - - - 8,634 263 - - 8,683 273 - - - -
60.00 - - - - 8,486 263 - - 8,539 277 - - - -
62.50 - - - - 8,337 263 - - 8,396 310 - - - -
65.00 - - - - 8,188 271 - - 8,254 353 - - - -
67.50 - - - - 8,040 313 - - 8,113 399 - - - -
70.00 - - - - 7,892 356 - - 7,973 444 - - - -
72.50 - - - - 7,743 403 - - 7,834 495 - - - -
75.00 - - - - 7,596 453 - - 7,695 546 - - - -
77.50 - - - - 7,448 504 - - 7,558 601 - - - -
80.00 - - - - 7,300 558 - - 7,422 657 - - - -
82.50 7,111 588 7,128 592 7,153 613 - - 7,287 715 7,482 841 - -
85.00 6,961 645 6,978 650 7,005 670 - - 7,153 776 7,361 906 - -
87.50 6,811 704 6,830 708 6,859 729 - - 7,020 840 7,243 972 - -
90.00 6,661 764 6,681 767 6,714 789 - - 6,890 903 7,126 1,043 7,373 1,210
92.50 6,511 823 6,530 827 6,568 851 - - 6,760 971 7,011 1,115 7,269 1,296
95.00 6,362 883 6,381 889 6,423 914 - - 6,632 1,041 6,897 1,189 7,166 1,381
97.50 6,212 943 6,233 951 6,280 978 - - 6,505 1,111 6,785 1,264 7,065 1,466
100.00 6,062 1,003 6,085 1,014 6,136 1,044 - - 6,380 1,184 6,674 1,342 6,966 1,551
102.50 5,912 1,063 5,936 1,076 5,993 1,112 - - 6,257 1,260 6,565 1,423 6,868 1,636
105.00 5,762 1,123 5,787 1,141 5,851 1,182 - - 6,133 1,338 6,458 1,506 6,772 1,722
107.50 5,612 1,182 5,639 1,206 5,711 1,252 - - 6,013 1,415 6,352 1,589 6,678 1,815
110.00 5,461 1,242 5,492 1,274 5,571 1,326 - - 5,893 1,496 6,248 1,673 6,584 1,912
112.50 5,312 1,302 5,345 1,340 5,433 1,399 - - 5,776 1,581 6,145 1,759 6,492 2,008
115.00 5,162 1,362 5,198 1,411 5,296 1,475 - - 5,661 1,666 6,044 1,849 6,401 2,105
117.50 5,012 1,422 5,052 1,479 5,160 1,554 - - 5,547 1,751 5,944 1,941 6,313 2,203
120.00 4,862 1,482 4,900 1,552 5,025 1,633 - - 5,435 1,837 5,846 2,033 6,225 2,300
122.50 4,712 1,542 4,763 1,628 4,892 1,713 - - 5,324 1,930 5,750 2,125 6,138 2,394
125.00 4,562 1,601 4,619 1,705 4,760 1,797 - - 5,215 2,022 5,655 2,217 6,053 2,494
127.50 4,412 1,661 4,476 1,780 4,631 1,883 - - 5,107 2,115 5,562 2,317 5,969 2,601
130.00 4,261 1,723 4,335 1,858 4,502 1,968 - - 5,002 2,209 5,469 2,416 5,886 2,709
132.50 4,110 1,785 4,194 1,943 4,376 2,050 4,536 2,129 4,897 2,307 5,378 2,517 5,805 2,817
135.00 3,958 1,847 4,055 2,026 4,251 2,141 4,420 2,220 4,795 2,407 5,290 2,619 5,727 2,925
137.50 3,805 1,912 3,918 2,114 4,128 2,231 4,306 2,315 4,694 2,508 5,202 2,725 5,647 3,033
140.00 3,652 1,980 3,783 2,204 4,006 2,325 4,193 2,412 4,596 2,609 5,116 2,794 5,570 3,094
142.50 3,496 2,050 3,648 2,294 3,887 2,423 4,082 2,510 4,500 2,689 5,032 2,901 5,494 3,198
145.00 3,339 2,123 3,517 2,390 3,770 2,521 3,974 2,609 4,403 2,793 4,947 3,014 5,419 3,302
147.50 3,179 2,203 3,388 2,486 3,655 2,618 3,868 2,711 4,309 2,899 4,865 3,127 5,346 3,416
150.00 3,016 2,287 3,258 2,584 3,543 2,722 3,762 2,816 4,217 3,030 4,786 3,284 5,273 3,581
152.50 2,851 2,378 3,144 2,691 3,422 2,828 3,653 2,924 4,127 3,138 4,706 3,399 5,202 3,699
155.00 2,683 2,473 3,025 2,802 3,324 2,940 3,558 3,034 4,038 3,245 4,628 3,516 5,130 3,817
157.50 2,555 2,585 2,931 2,903 3,225 3,053 3,464 3,148 3,950 3,355 4,551 3,631 5,004 3,934
160.00 2,457 2,724 2,838 3,030 3,128 3,168 3,375 3,264 3,853 3,470 4,476 3,744 4,994 4,047
162.50 2,365 2,888 2,745 3,148 3,034 3,260 3,287 3,355 3,782 3,585 4,401 3,858 4,927 4,162
165.00 2,277 3,057 2,652 3,268 2,942 3,396 3,202 3,496 3,699 3,699 4,329 3,981 4,860 4,278
167.50 2,194 3,219 2,561 3,390 2,844 3,510 3,118 3,611 3,618 3,814 4,258 4,105 4,795 4,393
170.00 2,116 3,379 2,472 3,511 2,748 3,630 3,031 3,728 3,559 3,929 4,176 4,230 4,656 4,508
172.50 2,042 3,537 2,386 3,631 2,655 3,749 2,943 3,847 3,489 4,046 4,081 4,354 4,593 4,632
175.00 1,972 3,693 2,302 3,758 2,564 3,869 2,858 3,967 3,386 4,167 4,022 4,480 4,533 4,758
177.50 1,904 3,847 2,220 3,855 2,476 3,989 2,775 4,088 3,312 4,288 3,984 4,603 4,522 4,884
180.00 1,838 4,000 2,142 3,982 2,390 4,116 2,693 4,209 3,238 4,410 3,918 4,724 4,485 5,009
182.50 1,773 4,152 2,065 4,122 2,284 4,241 2,582 4,334 3,167 4,537 3,854 4,846 4,425 5,132
185.00 1,710 4,304 1,990 4,273 2,210 4,367 2,505 4,460 3,097 4,666 3,789 4,969 4,367 5,255
187.50 1,648 4,455 1,919 4,423 2,141 4,499 2,431 4,586 3,028 4,798 3,728 5,095 4,310 5,378
190.00 1,587 4,606 1,848 4,573 2,071 4,640 2,358 4,718 2,960 4,927 3,667 5,227 4,254 5,502
192.50 1,525 4,756 1,779 4,723 2,004 4,784 2,286 4,861 2,895 5,061 3,606 5,359 4,198 5,626
195.00 1,466 4,906 1,713 4,874 1,939 4,930 2,217 5,003 2,830 5,198 3,547 5,491 4,144 5,750
197.50 1,405 5,056 1,649 5,026 1,875 5,076 2,150 5,143 2,767 5,333 3,489 5,623 4,088 5,874
200.00 1,345 5,206 1,587 5,177 1,813 5,222 2,084 5,285 2,706 5,470 3,433 5,751 4,036 6,000
205.00 1,226 5,506 1,467 5,479 1,696 5,512 1,957 5,567 2,585 5,744 3,321 6,011 3,932 6,263
210.00 1,108 5,806 1,354 5,783 1,583 5,832 1,837 5,858 2,471 6,014 3,213 6,271 3,831 6,525
215.00 994 6,106 1,248 6,084 1,479 6,103 1,724 6,145 2,362 6,290 3,110 6,535 3,734 6,785
220.00 886 6,404 1,148 6,388 1,379 6,398 1,617 6,435 2,257 6,573 3,010 6,811 3,640 7,047
225.00 785 6,706 1,055 6,692 1,286 6,697 1,515 6,727 2,156 6,855 2,913 7,083 3,548 7,310
230.00 692 7,006 968 6,995 1,198 6,995 1,421 7,021 2,060 7,135 2,821 7,354 3,458 7,572
235.00 609 7,306 885 7,298 1,115 7,293 1,331 7,314 1,968 7,416 2,731 7,625 3,371 7,837
240.00 536 7,606 810 7,600 1,037 7,593 1,247 7,610 1,880 7,702 2,644 7,898 3,289 8,109
245.00 472 7,906 739 7,902 964 7,894 1,166 7,905 1,796 7,992 2,560 8,172 3,207 8,382
250.00 416 8,206 674 8,204 896 8,195 1,093 8,202 1,717 8,280 2,479 8,455 3,129 8,654
255.00 367 8,506 611 8,505 833 8,496 1,023 8,502 1,639 8,568 2,401 8,735 3,051 8,928
260.00 325 8,806 556 8,805 773 8,797 957 8,799 1,567 8,856 2,326 9,017 2,977 9,202
265.00 289 9,106 503 9,106 717 9,100 895 9,098 1,496 9,147 2,252 9,298 2,905 9,475
270.00 263 9,406 456 9,406 665 9,401 836 9,398 1,430 9,441 2,182 9,580 2,834 9,750
275.00 263 9,706 407 9,706 615 9,704 783 9,698 1,366 9,734 2,115 9,863 2,767 10,024
280.00 263 10,006 374 10,006 570 10,005 731 10,000 1,305 10,027 2,049 10,146 2,700 10,304
285.00 263 10,306 335 10,306 528 10,306 684 10,300 1,248 10,321 1,986 10,433 2,636 10,586
290.00 263 10,606 294 10,606 488 10,606 640 10,602 1,191 10,616 1,925 10,722 2,573 10,869
295.00 263 10,906 268 10,906 451 10,906 600 10,903 1,139 10,912 1,866 11,009 2,512 11,151
300.00 263 11,206 266 11,206 416 11,206 561 11,204 1,090 11,210 1,808 11,299 2,453 11,434
310.00 263 11,806 265 11,806 355 11,806 491 11,806 995 11,805 1,701 11,878 2,340 12,000
320.00 263 12,406 264 12,406 302 12,406 428 12,406 909 12,403 1,600 12,458 2,234 12,566
330.00 263 13,006 263 13,006 274 13,006 375 13,006 831 13,002 1,504 13,045 2,133 13,141
340.00 263 13,606 263 13,606 272 13,606 328 13,606 760 13,604 1,416 13,634 2,037 13,720
350.00 263 14,206 263 14,206 269 14,206 287 14,206 695 14,205 1,333 14,225 1,947 14,301
BOC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,978 90 - - - - - - - -
14.00 - - - - 6,736 90 - - - - - - - -
14.50 - - - - 6,482 90 - - - - - - - -
15.00 - - - - 6,235 90 - - - - - - - -
15.50 - - - - 5,990 90 - - 6,063 90 - - - -
16.00 - - - - 5,737 90 - - 5,817 90 - - - -
16.50 5,432 90 5,465 90 5,499 90 - - 5,571 90 5,680 114 - -
17.00 5,182 90 5,213 90 5,242 90 - - 5,338 94 5,461 126 5,453 284
17.50 4,932 90 4,961 90 4,993 90 - - 5,099 102 5,234 138 5,232 342
18.00 4,682 90 4,712 90 4,754 90 4,792 90 4,860 114 5,008 188 5,008 407
18.50 4,433 90 4,463 90 4,497 90 4,526 92 4,620 126 4,794 250 4,798 484
19.00 4,183 90 4,220 90 4,263 90 4,298 104 4,400 173 4,577 310 4,583 564
19.50 3,933 90 3,970 90 4,007 95 4,061 116 4,173 211 4,370 360 4,379 658
20.00 3,683 90 3,716 90 3,772 107 3,823 130 3,947 255 4,168 431 4,178 747
21.00 3,183 90 3,227 96 3,282 138 3,356 226 3,516 388 3,770 597 3,789 962
22.00 2,683 138 2,750 141 2,775 281 2,923 364 3,111 570 3,395 793 3,422 1,196
23.00 2,183 256 2,267 303 2,394 462 2,495 570 2,726 786 3,046 1,022 3,085 1,452
24.00 1,684 441 1,817 524 1,968 700 2,080 814 2,372 1,039 2,718 1,284 2,765 1,742
25.00 1,180 656 1,401 830 1,596 989 1,734 1,100 2,046 1,328 2,418 1,573 2,476 2,049
26.00 742 1,013 1,055 1,200 1,280 1,339 1,442 1,437 1,746 1,651 2,134 1,879 2,208 2,372
27.00 503 1,525 749 1,637 989 1,723 1,158 1,819 1,478 1,998 1,878 2,213 1,961 2,719
28.00 314 2,027 497 2,072 737 2,173 916 2,240 1,236 2,370 1,645 2,575 1,734 3,070
29.00 184 2,527 318 2,543 536 2,590 706 2,638 1,025 2,768 1,430 2,949 1,528 3,453
30.00 114 3,027 188 3,027 383 3,027 535 3,088 838 3,183 1,239 3,337 1,344 3,836
31.00 90 3,527 124 3,527 271 3,527 396 3,527 682 3,628 1,069 3,753 1,171 4,234
32.00 90 4,027 103 4,027 190 4,027 287 4,027 553 4,027 917 4,027 1,031 4,641
33.00 90 4,527 90 4,527 134 4,527 206 4,527 436 4,527 778 4,527 896 5,069
34.00 90 5,027 90 5,027 118 5,027 148 5,027 355 5,027 658 5,027 775 5,487
35.00 90 5,527 90 5,527 104 5,527 132 5,527 262 5,527 564 5,527 668 5,932
BUD (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,186 198 4,203 209 4,223 208 - - 4,300 250 4,361 423 4,387 559
5.75 3,936 249 3,955 256 3,978 254 - - 4,066 309 4,138 515 4,171 658
6.00 3,686 310 3,706 315 3,728 313 3,760 331 3,838 402 3,910 617 3,960 776
6.25 3,437 385 3,457 386 3,483 383 3,516 425 3,610 492 3,701 736 3,756 900
6.50 3,187 472 3,209 471 3,238 490 3,283 518 3,394 586 3,490 855 3,567 1,033
6.75 2,937 567 2,960 573 2,999 595 3,048 617 3,178 700 3,283 995 3,372 1,169
7.00 2,687 667 2,712 685 2,760 709 2,817 735 2,966 823 3,087 1,145 3,195 1,316
7.25 2,434 766 2,467 796 2,524 832 2,596 868 2,761 957 2,902 1,302 3,018 1,473
7.50 2,184 866 2,214 926 2,289 968 2,401 1,004 2,569 1,098 2,718 1,456 2,850 1,634
7.75 1,931 972 1,974 1,062 2,069 1,110 2,169 1,152 2,385 1,256 2,547 1,631 2,688 1,803
8.00 1,669 1,084 1,751 1,210 1,845 1,270 1,954 1,312 2,206 1,420 2,377 1,809 2,542 1,981
8.25 1,399 1,231 1,553 1,376 1,670 1,424 1,774 1,484 2,035 1,592 2,219 1,996 2,396 2,155
8.50 1,213 1,446 1,388 1,554 1,473 1,596 1,620 1,662 1,878 1,764 2,105 2,159 2,295 2,312
8.75 1,071 1,722 1,231 1,761 1,319 1,785 1,448 1,852 1,722 1,958 1,935 2,377 2,127 2,536
9.00 953 1,979 1,086 1,959 1,171 1,984 1,291 2,054 1,571 2,168 1,791 2,584 1,998 2,725
9.25 847 2,232 955 2,214 1,039 2,233 1,142 2,273 1,441 2,376 1,675 2,780 1,898 2,925
9.50 749 2,482 841 2,466 915 2,474 1,025 2,507 1,307 2,596 1,549 2,993 1,785 3,130
9.75 652 2,732 737 2,720 808 2,723 909 2,747 1,196 2,816 1,437 3,204 1,674 3,334
10.00 560 2,982 631 2,976 715 2,972 813 2,987 1,084 3,045 1,335 3,423 1,581 3,542
10.50 410 3,482 478 3,482 540 3,479 636 3,478 895 3,510 1,136 3,859 1,393 3,972
11.00 305 3,982 327 3,982 395 3,982 482 3,979 732 3,991 966 4,305 1,239 4,405
11.50 233 4,482 257 4,482 264 4,482 360 4,482 580 4,482 833 4,762 1,094 4,856
12.00 184 4,982 209 4,982 214 4,982 288 4,982 484 4,979 708 5,228 971 5,304
12.50 149 5,482 173 5,482 178 5,482 181 5,482 386 5,482 592 5,696 855 5,767
13.00 143 5,982 148 5,982 152 5,982 154 5,982 310 5,982 499 6,166 755 6,225
13.50 143 6,482 143 6,482 143 6,482 143 6,482 229 6,482 438 6,636 672 6,692
14.00 143 6,982 143 6,982 143 6,982 143 6,982 176 6,982 369 7,114 582 7,166
14.50 143 7,482 143 7,482 143 7,482 143 7,482 143 7,482 301 7,596 515 7,636
15.00 143 7,982 143 7,982 143 7,982 143 7,982 143 7,982 259 8,078 451 8,110
15.50 143 8,482 143 8,482 143 8,482 143 8,482 143 8,482 214 8,562 391 8,591
16.00 - - - - 143 8,982 - - 143 8,982 - - - -
16.50 - - - - 143 9,482 - - 143 9,482 - - - -
17.00 - - - - 143 9,982 - - 143 9,982 - - - -
17.50 - - - - 143 10,482 - - 143 10,482 - - - -
18.00 - - - - 143 10,982 - - 143 10,982 - - - -
18.50 - - - - 143 11,482 - - - - - - - -
19.00 - - - - 143 11,982 - - - - - - - -
BYD (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 122,205 1,905 - - - - - - - -
82.50 - - - - 120,965 1,905 - - - - - - - -
85.00 - - - - 119,725 1,905 - - - - - - - -
87.50 - - - - 118,486 1,905 - - - - - - - -
90.00 - - - - 117,246 1,905 - - - - - - - -
92.50 - - - - 116,008 1,905 - - - - - - - -
95.00 - - - - 114,768 1,905 - - - - - - - -
97.50 - - - - 113,529 1,905 - - - - - - - -
100.00 - - - - 112,280 1,905 - - - - - - - -
102.50 - - - - 111,040 1,905 - - - - - - - -
105.00 - - - - 109,799 1,905 - - - - - - - -
107.50 - - - - 108,559 1,905 - - - - - - - -
110.00 - - - - 107,317 1,905 - - - - - - - -
112.50 - - - - 106,077 1,905 - - - - - - - -
115.00 - - - - 104,840 1,905 - - - - - - - -
117.50 - - - - 103,601 1,905 - - - - - - - -
120.00 - - - - 102,361 1,905 - - - - - - - -
122.50 - - - - 101,123 1,905 - - - - - - - -
125.00 - - - - 99,884 1,905 - - - - - - - -
127.50 - - - - 98,634 1,905 - - - - - - - -
130.00 - - - - 97,392 1,905 - - - - - - - -
132.50 - - - - 96,152 1,905 - - - - - - - -
135.00 - - - - 94,911 1,905 - - - - - - - -
137.50 - - - - 93,671 1,905 - - - - - - - -
140.00 - - - - 92,430 1,905 - - - - - - - -
142.50 - - - - 91,194 1,905 - - - - - - - -
145.00 - - - - 89,955 1,905 - - - - - - - -
147.50 - - - - 88,716 1,905 - - - - - - - -
150.00 - - - - 87,479 1,905 - - - - - - - -
152.50 - - - - 86,240 1,905 - - - - - - - -
155.00 84,447 1,905 84,703 1,905 85,002 1,905 - - 85,926 1,925 86,947 2,165 - -
157.50 83,197 1,905 83,458 1,905 83,746 1,905 - - 84,728 1,930 85,796 2,358 - -
160.00 81,948 1,905 82,213 1,905 82,505 1,905 - - 83,529 1,940 84,643 2,606 - -
162.50 80,700 1,905 80,968 1,905 81,265 1,905 - - 82,329 1,950 83,500 2,868 - -
165.00 79,450 1,905 79,723 1,905 80,023 1,905 - - 81,142 1,960 82,353 3,106 - -
167.50 78,199 1,905 78,477 1,905 78,783 1,905 - - 79,953 1,975 81,242 3,366 - -
170.00 76,951 1,905 77,232 1,905 77,547 1,905 - - 78,763 1,990 80,129 3,624 - -
172.50 75,701 1,905 75,987 1,905 76,310 1,905 - - 77,594 2,010 79,009 3,931 - -
175.00 74,452 1,905 74,742 1,905 75,073 1,905 - - 76,413 2,090 77,897 4,268 - -
177.50 73,203 1,905 73,497 1,905 73,854 1,905 - - 75,250 2,298 76,791 4,602 - -
180.00 71,955 1,905 72,252 1,905 72,616 1,905 - - 74,085 2,561 75,699 4,926 - -
182.50 70,703 1,905 71,007 1,905 71,377 1,905 - - 72,935 2,817 74,630 5,257 - -
185.00 69,454 1,905 69,761 1,905 70,153 1,910 - - 71,783 3,073 73,552 5,579 - -
187.50 68,206 1,905 68,516 1,905 68,926 1,915 - - 70,637 3,315 72,486 6,005 - -
190.00 66,956 1,905 67,271 1,905 67,699 1,920 - - 69,503 3,658 71,425 6,426 - -
192.50 65,707 1,905 66,026 1,905 66,471 1,930 - - 68,367 3,989 70,355 6,848 71,921 9,016
195.00 64,458 1,905 64,792 1,905 65,251 1,940 - - 67,243 4,321 69,319 7,269 70,920 9,654
197.50 63,208 1,905 63,547 1,905 64,031 2,131 - - 66,129 4,637 68,297 7,680 69,960 10,061
200.00 61,958 1,905 62,302 1,905 62,818 2,383 - - 65,019 4,982 67,275 8,102 69,041 10,593
205.00 59,461 2,172 59,826 2,428 60,394 2,939 - - 62,828 5,834 65,247 9,119 67,206 11,624
210.00 56,962 2,728 57,349 3,037 57,990 3,586 - - 60,669 6,591 63,233 10,146 65,348 12,645
215.00 54,463 3,391 54,883 3,749 55,608 4,306 - - 58,542 7,596 61,306 11,152 63,495 13,859
220.00 51,964 4,169 52,422 4,542 54,180 5,077 - - 56,452 8,627 59,408 12,315 61,792 15,079
225.00 49,466 5,043 49,974 5,410 50,953 5,941 51,950 6,644 54,402 9,546 57,503 13,542 60,099 16,303
230.00 46,967 5,987 47,536 6,323 48,787 6,870 49,752 7,608 52,394 10,711 55,666 14,734 58,409 17,531
235.00 44,468 6,974 45,120 7,312 46,313 7,896 47,592 8,702 50,419 11,923 53,899 15,756 56,674 18,742
240.00 41,969 7,971 42,724 8,338 44,032 8,978 45,474 9,937 48,491 13,137 52,140 17,213 55,109 20,164
245.00 39,470 8,969 40,351 9,430 41,885 10,104 43,395 11,146 46,603 14,487 50,361 18,541 53,601 21,605
250.00 36,971 9,969 38,008 10,599 39,694 11,260 41,362 12,588 44,755 15,914 48,723 19,915 52,057 22,965
255.00 34,467 10,976 35,702 11,829 37,610 12,600 39,376 13,991 42,955 17,291 47,111 21,326 50,488 24,398
260.00 31,955 11,997 33,431 13,123 35,546 13,966 37,435 15,523 41,037 18,819 45,504 22,889 48,973 25,981
265.00 29,425 13,061 31,209 14,488 33,526 15,449 35,547 17,133 39,487 20,408 43,880 24,521 47,646 27,658
270.00 26,866 14,199 28,923 15,940 31,543 17,120 33,573 18,712 37,606 21,982 42,210 26,037 46,228 29,151
275.00 24,258 15,459 26,852 17,514 29,663 18,821 31,809 20,509 35,996 23,611 40,794 27,613 44,947 30,733
280.00 21,613 16,849 24,800 19,130 27,880 20,637 30,011 22,291 34,526 25,365 39,446 29,493 43,504 32,486
285.00 19,079 18,523 22,901 20,882 26,126 22,722 28,411 24,267 33,066 27,416 38,033 31,244 42,183 34,238
290.00 17,490 20,520 21,145 22,820 24,172 24,709 26,836 26,309 31,526 29,217 36,676 32,986 40,979 35,978
295.00 16,003 23,223 19,307 24,946 22,721 26,875 25,380 28,079 30,556 30,976 35,470 34,775 39,831 37,766
300.00 14,691 25,929 17,562 27,222 21,287 28,994 24,004 30,364 29,140 32,993 34,373 37,120 38,723 39,689
310.00 12,405 31,076 14,568 31,662 18,298 33,037 21,243 34,315 26,462 36,829 31,846 40,413 36,307 43,172
320.00 10,337 36,105 12,126 36,410 15,606 37,470 18,629 38,602 23,966 40,926 29,706 44,165 34,391 46,975
330.00 8,332 41,105 9,986 41,252 13,202 42,038 16,255 42,951 21,657 45,035 27,453 48,161 32,380 50,729
340.00 6,415 46,105 8,118 46,160 11,078 46,725 14,105 47,495 19,524 49,344 25,306 52,201 30,214 54,670
350.00 4,741 51,105 6,504 51,110 9,220 51,481 12,186 52,080 17,559 53,675 23,446 56,263 28,463 58,717
360.00 3,432 56,105 5,122 56,100 7,628 56,297 10,486 56,767 15,759 58,154 21,599 60,548 26,682 62,748
370.00 2,480 61,105 3,974 61,105 6,259 61,191 8,977 61,524 14,112 62,669 19,855 64,813 24,921 66,893
380.00 1,905 66,105 3,024 66,105 5,113 66,105 7,574 66,333 12,618 67,265 18,162 69,158 23,046 71,160
390.00 1,905 71,105 2,276 71,105 4,142 71,105 6,502 71,105 11,258 71,943 16,629 73,634 21,660 75,443
400.00 1,905 76,105 1,925 76,105 3,334 76,105 5,497 76,105 9,915 76,648 15,300 78,124 20,234 79,739
410.00 1,905 81,105 1,915 81,105 2,657 81,105 4,653 81,105 8,913 81,449 14,105 82,647 18,773 84,181
420.00 1,905 86,105 1,905 86,105 2,129 86,105 3,870 86,105 7,915 86,105 13,055 87,300 17,694 88,663
BYE (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 22,157 667 - - 22,418 894 - - - -
18.00 21,534 667 21,592 667 21,664 667 - - 21,951 997 22,280 1,488 22,510 1,972
18.50 21,034 690 21,096 729 21,170 724 - - 21,483 1,130 21,831 1,640 22,092 2,155
19.00 20,534 784 20,597 818 20,672 872 - - 21,015 1,275 21,405 1,790 21,700 2,337
19.50 20,035 890 20,098 922 20,182 1,015 - - 20,553 1,418 20,976 1,976 21,298 2,552
20.00 19,535 1,010 19,602 1,036 19,688 1,150 - - 20,099 1,572 20,535 2,153 20,891 2,776
21.00 18,536 1,284 18,605 1,297 18,708 1,458 - - 19,188 1,918 19,709 2,536 20,116 3,209
22.00 17,533 1,606 17,610 1,661 17,732 1,792 17,875 1,937 18,303 2,295 18,882 2,957 19,363 3,680
23.00 16,534 1,966 16,618 2,025 16,763 2,173 16,936 2,321 17,431 2,700 18,097 3,408 18,615 4,199
24.00 15,534 2,352 15,626 2,431 15,805 2,581 16,012 2,740 16,584 3,147 17,321 3,913 17,937 4,711
25.00 14,536 2,749 14,637 2,849 14,859 3,020 15,110 3,192 15,756 3,624 16,568 4,444 17,251 5,275
26.00 13,536 3,148 13,660 3,301 13,931 3,481 14,221 3,664 14,955 4,139 15,844 5,017 16,569 5,871
27.00 12,537 3,547 12,687 3,776 13,020 3,987 13,363 4,186 14,174 4,685 15,141 5,599 15,961 6,461
28.00 11,535 3,946 11,729 4,289 12,133 4,531 12,519 4,738 13,429 5,261 14,462 6,225 15,355 7,097
29.00 10,528 4,357 10,790 4,832 11,266 5,103 11,713 5,328 12,695 5,863 13,817 6,888 14,745 7,769
30.00 9,510 4,792 9,869 5,405 10,403 5,706 10,899 5,946 11,999 6,502 13,180 7,535 14,179 8,424
31.00 8,488 5,276 8,944 6,021 9,604 6,345 10,159 6,592 11,324 7,165 12,577 8,237 13,649 9,092
32.00 7,399 5,819 8,213 6,672 8,830 7,033 9,473 7,297 10,681 7,855 12,007 8,962 13,120 9,826
33.00 6,432 6,470 7,499 7,390 8,133 7,756 8,792 8,015 10,062 8,563 11,438 9,676 12,573 10,550
34.00 5,811 7,452 6,878 8,161 7,491 8,522 8,202 8,774 9,476 9,315 10,893 10,416 12,122 11,272
35.00 5,262 8,531 6,272 8,885 6,860 9,318 7,589 9,558 8,915 10,063 10,396 11,205 11,665 12,013
36.00 4,778 9,587 5,703 9,807 6,302 10,131 7,001 10,360 8,381 10,854 9,912 11,977 11,217 12,811
37.00 4,339 10,614 5,179 10,576 5,778 10,879 6,440 11,125 7,875 11,709 9,420 12,744 10,747 13,589
38.00 3,922 11,620 4,687 11,560 5,290 11,758 5,918 11,970 7,386 12,559 8,979 13,573 10,339 14,367
39.00 3,517 12,624 4,231 12,553 4,828 12,696 5,427 12,896 6,929 13,415 8,562 14,406 9,967 15,156
40.00 3,122 13,624 3,803 13,556 4,407 13,666 4,971 13,827 6,491 14,313 8,153 15,220 9,592 15,987
41.00 2,739 14,624 3,420 14,557 3,984 14,629 4,492 14,767 6,087 15,209 7,737 16,046 9,193 16,819
42.00 2,380 15,624 3,048 15,567 3,627 15,614 4,119 15,722 5,691 16,096 7,365 16,922 8,808 17,652
43.00 2,054 16,624 2,717 16,578 3,284 16,595 3,783 16,684 5,332 17,033 7,027 17,795 8,503 18,485
44.00 1,768 17,624 2,417 17,587 2,982 17,592 3,472 17,656 4,985 17,964 6,685 18,659 8,196 19,318
45.00 1,522 18,624 2,139 18,601 2,695 18,585 3,175 18,635 4,662 18,889 6,347 19,532 7,886 20,188
46.00 1,313 19,624 - - 2,424 19,588 - - 4,351 19,832 6,031 20,427 - -
47.00 1,137 20,624 - - 2,188 20,591 - - 4,070 20,795 5,750 21,338 - -
48.00 991 21,624 - - 1,973 21,601 - - 3,802 21,751 5,487 22,249 - -
49.00 - - - - 1,782 22,610 - - 3,547 22,709 5,207 23,159 - -
CCC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,971 101 - - - - - - - -
2.40 - - - - 3,871 101 - - - - - - - -
2.50 - - - - 3,771 101 - - - - - - - -
2.60 - - - - 3,671 101 - - - - - - - -
2.70 - - - - 3,571 101 - - - - - - - -
2.80 - - - - 3,473 101 - - 3,515 101 - - - -
2.90 - - - - 3,374 101 - - 3,415 101 - - - -
3.00 3,254 101 3,264 101 3,274 101 - - 3,325 101 3,386 183 3,470 275
3.10 3,154 104 3,164 113 3,175 112 - - 3,225 111 3,307 213 3,392 304
3.20 3,054 117 3,064 125 3,080 125 - - 3,135 146 3,218 239 3,313 344
3.30 2,954 132 2,965 140 2,980 140 - - 3,045 177 3,128 270 3,234 368
3.40 2,854 149 2,865 157 2,880 156 - - 2,955 208 3,048 314 3,154 413
3.50 2,754 169 2,767 176 2,780 174 - - 2,864 238 2,967 339 3,074 453
3.60 2,654 192 2,667 197 2,687 196 - - 2,773 270 2,887 389 3,004 493
3.70 2,554 217 2,567 221 2,587 220 - - 2,690 301 2,806 429 2,934 546
3.80 2,454 246 2,467 249 2,493 263 2,523 288 2,599 345 2,733 469 2,863 597
3.90 2,354 277 2,367 278 2,393 303 2,429 325 2,515 377 2,651 515 2,792 639
4.00 2,254 311 2,267 311 2,299 343 2,337 363 2,431 420 2,578 569 2,719 691
4.10 2,154 347 2,167 346 2,204 383 2,250 411 2,347 464 2,504 621 2,656 740
4.20 2,054 385 2,071 385 2,109 424 2,163 457 2,270 521 2,430 674 2,584 798
4.30 1,954 424 1,971 430 2,019 466 2,075 505 2,193 561 2,365 726 2,521 862
4.40 1,854 464 1,873 476 1,930 515 1,987 552 2,115 624 2,291 790 2,457 916
4.50 1,754 504 1,775 522 1,841 566 1,899 600 2,039 678 2,224 843 2,393 974
4.60 1,655 544 1,679 568 1,750 616 1,817 656 1,959 730 2,157 903 2,338 1,037
4.70 1,552 584 1,581 620 1,665 674 1,744 712 1,890 790 2,091 963 2,273 1,098
4.80 1,449 624 1,493 672 1,572 732 1,645 776 1,819 855 2,033 1,037 2,217 1,162
4.90 1,347 664 1,401 724 1,486 796 1,570 838 1,756 919 1,973 1,099 2,161 1,231
5.00 1,243 716 1,309 782 1,406 860 1,493 902 1,685 1,003 1,905 1,165 2,104 1,295
5.25 976 846 1,082 942 1,212 1,026 1,316 1,074 1,531 1,180 1,761 1,335 1,975 1,467
5.50 805 1,075 916 1,132 1,036 1,210 1,154 1,258 1,374 1,369 1,633 1,515 1,845 1,646
5.75 675 1,338 765 1,339 877 1,408 1,007 1,471 1,242 1,564 1,504 1,708 1,733 1,828
6.00 569 1,591 633 1,587 749 1,640 869 1,692 1,110 1,771 1,384 1,909 1,619 2,023
6.25 471 1,841 528 1,835 636 1,863 764 1,900 996 1,980 1,282 2,105 1,514 2,222
6.50 383 2,091 423 2,088 540 2,099 658 2,127 892 2,202 1,178 2,319 1,417 2,416
6.75 310 2,341 344 2,341 444 2,346 564 2,367 798 2,425 1,084 2,524 1,330 2,630
7.00 253 2,591 268 2,591 373 2,590 485 2,606 703 2,656 1,002 2,744 1,244 2,843
7.25 209 2,841 226 2,841 304 2,839 403 2,846 618 2,885 917 2,971 1,166 3,053
7.50 176 3,091 193 3,091 254 3,091 362 3,094 566 3,125 844 3,193 1,088 3,273
7.75 150 3,341 168 3,341 206 3,341 298 3,341 495 3,360 771 3,421 1,021 3,498
8.00 131 3,591 148 3,591 152 3,591 256 3,591 441 3,605 710 3,657 953 3,716
CCE (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,487 129 - - - - - - - -
4.80 - - - - 6,385 129 - - - - - - - -
4.90 - - - - 6,285 129 - - - - - - - -
5.00 - - - - 6,184 129 - - - - - - - -
5.25 5,895 129 5,911 129 5,930 129 - - 6,016 129 6,106 152 - -
5.50 5,645 129 5,663 129 5,683 129 - - 5,760 131 5,897 212 - -
5.75 5,395 129 5,414 129 5,435 129 - - 5,533 143 5,664 268 5,831 399
6.00 5,145 129 5,165 129 5,199 129 - - 5,302 156 5,451 350 5,627 461
6.25 4,895 129 4,923 129 4,947 129 - - 5,072 220 5,252 422 5,439 553
6.50 4,645 129 4,673 129 4,693 129 - - 4,858 276 5,050 492 5,262 630
6.75 4,395 129 4,423 129 4,464 143 - - 4,640 358 4,858 586 5,084 727
7.00 4,147 135 4,173 145 4,214 161 4,278 236 4,420 438 4,664 664 4,894 834
7.25 3,897 166 3,921 177 3,981 227 4,044 296 4,212 530 4,469 773 4,722 939
7.50 3,645 209 3,685 216 3,745 286 3,822 385 4,014 620 4,293 878 4,562 1,060
7.75 3,395 261 3,435 266 3,520 348 3,608 486 3,814 725 4,115 1,006 4,393 1,179
8.00 3,145 327 3,195 365 3,292 436 3,402 583 3,630 841 3,945 1,123 4,235 1,304
8.25 2,895 409 2,961 445 3,082 557 3,194 696 3,444 966 3,783 1,249 4,080 1,432
8.50 2,645 500 2,733 542 2,868 662 2,992 819 3,266 1,088 3,617 1,397 3,929 1,575
8.75 2,395 599 2,510 659 2,658 793 2,804 951 3,093 1,231 3,459 1,537 3,793 1,716
9.00 2,145 698 2,269 785 2,429 930 2,596 1,088 2,926 1,369 3,308 1,677 3,649 1,838
9.25 1,891 804 2,059 932 2,255 1,090 2,410 1,251 2,766 1,525 3,163 1,834 3,513 1,989
9.50 1,637 922 1,881 1,072 2,103 1,266 2,265 1,401 2,611 1,690 3,026 1,998 3,377 2,149
9.75 1,376 1,064 1,692 1,243 1,920 1,445 2,097 1,580 2,464 1,851 2,895 2,155 3,255 2,316
10.00 1,168 1,236 1,507 1,439 1,749 1,625 1,944 1,771 2,321 2,033 2,762 2,327 3,127 2,475
10.50 885 1,724 1,153 1,872 1,462 2,027 1,666 2,139 2,047 2,385 2,517 2,676 2,891 2,844
11.00 661 2,241 885 2,325 1,190 2,452 1,426 2,535 1,811 2,764 2,294 3,044 2,632 3,198
11.50 475 2,741 663 2,779 962 2,873 1,197 2,965 1,586 3,166 2,082 3,426 2,442 3,581
12.00 334 3,241 481 3,261 762 3,325 992 3,399 1,397 3,574 1,883 3,824 2,272 3,963
12.50 241 3,741 337 3,750 604 3,787 821 3,850 1,212 4,003 1,711 4,230 2,096 4,362
13.00 180 4,241 258 4,241 484 4,268 675 4,311 1,061 4,436 1,544 4,647 1,953 4,769
13.50 140 4,741 178 4,741 349 4,741 538 4,784 918 4,894 1,398 5,069 1,802 5,179
14.00 129 5,241 157 5,241 278 5,241 447 5,241 786 5,351 1,260 5,507 1,632 5,615
14.50 129 5,741 143 5,741 200 5,741 349 5,741 688 5,818 1,147 5,958 1,513 6,053
15.00 129 6,241 129 6,241 182 6,241 282 6,241 586 6,241 1,031 6,408 1,389 6,497
CDA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,396 385 9,400 385 9,404 385 - - 9,413 385 9,424 398 9,424 398
0.20 9,147 409 9,151 409 9,156 409 - - 9,168 409 9,185 495 9,186 495
0.25 8,897 508 8,902 508 8,908 508 - - 8,925 508 8,936 592 8,938 591
0.30 8,647 608 8,654 608 8,660 608 8,667 608 8,680 608 8,689 688 8,690 688
0.35 8,397 708 8,405 708 8,413 708 8,421 708 8,431 708 8,444 785 8,444 785
0.40 8,147 808 8,156 808 8,166 808 8,174 808 8,184 808 8,202 882 8,202 882
0.45 7,897 907 7,908 907 7,918 907 7,923 907 7,936 907 7,962 979 7,972 979
0.50 7,647 1,007 7,659 1,007 7,671 1,007 7,675 1,007 7,689 1,007 7,722 1,076 7,722 1,076
0.55 7,398 1,107 7,410 1,107 7,424 1,107 7,426 1,107 7,443 1,107 7,475 1,173 7,476 1,203
0.60 7,148 1,207 7,162 1,207 7,168 1,207 7,177 1,207 7,205 1,207 7,245 1,270 7,247 1,331
0.65 6,898 1,306 6,913 1,306 6,918 1,306 6,928 1,306 6,956 1,306 6,997 1,398 7,020 1,458
0.70 6,648 1,406 6,664 1,406 6,669 1,406 6,681 1,406 6,720 1,406 6,766 1,525 6,792 1,585
0.75 6,398 1,506 6,416 1,506 6,421 1,506 6,435 1,506 6,485 1,536 6,537 1,652 6,565 1,711
0.80 6,148 1,606 6,155 1,606 6,171 1,606 6,193 1,606 6,251 1,666 6,303 1,779 6,335 1,838
0.85 5,898 1,705 5,905 1,705 5,920 1,705 5,939 1,735 6,016 1,796 6,077 1,906 6,137 1,995
0.90 5,650 1,805 5,655 1,805 5,672 1,835 5,697 1,865 5,780 1,955 5,868 2,063 5,908 2,152
0.95 5,400 1,905 5,399 1,905 5,426 1,965 5,453 1,995 5,569 2,115 5,639 2,189 5,706 2,309
1.00 5,150 2,005 5,144 2,035 5,178 2,095 5,226 2,125 5,329 2,245 5,428 2,346 5,509 2,436
1.05 4,900 2,104 4,890 2,164 4,944 2,225 4,981 2,285 5,118 2,375 5,230 2,504 5,344 2,624
1.10 4,633 2,204 4,634 2,294 4,693 2,384 4,755 2,445 4,906 2,535 5,019 2,661 5,146 2,781
1.15 4,383 2,304 4,377 2,454 4,461 2,544 4,530 2,604 4,693 2,725 4,816 2,848 4,951 2,938
1.20 4,133 2,404 4,118 2,614 4,228 2,704 4,336 2,764 4,517 2,884 4,646 3,005 4,782 3,125
1.25 3,852 2,581 3,876 2,744 4,004 2,864 4,111 2,924 4,302 3,044 4,479 3,192 4,627 3,313
1.30 3,585 2,881 3,682 2,934 3,817 3,054 3,923 3,114 4,126 3,234 4,271 3,380 4,478 3,498
1.35 3,288 3,180 3,555 3,094 3,692 3,214 3,734 3,304 4,006 3,394 4,147 3,537 4,360 3,656
1.40 3,084 3,463 3,396 3,345 3,538 3,434 3,615 3,494 3,819 3,614 3,933 3,754 4,148 3,873
1.45 2,954 3,746 3,238 3,619 3,382 3,608 3,462 3,684 3,671 3,804 3,776 3,941 3,999 4,060
1.50 2,824 4,013 3,079 3,883 3,227 3,871 3,309 3,875 3,521 3,994 3,673 4,129 3,899 4,247
1.55 2,694 4,263 2,921 4,157 3,108 4,133 3,194 4,132 3,416 4,184 3,526 4,316 3,724 4,465
1.60 2,565 4,529 2,795 4,420 2,951 4,393 3,039 4,390 3,266 4,404 3,424 4,533 3,618 4,652
1.65 2,465 4,779 2,669 4,684 2,833 4,655 2,924 4,648 3,161 4,651 3,278 4,756 3,525 4,869
1.70 2,365 5,046 2,545 4,948 2,717 4,917 2,811 4,907 3,056 4,904 3,176 5,001 3,369 5,063
1.75 2,265 5,296 2,419 5,230 2,599 5,171 2,699 5,167 2,904 5,157 3,077 5,247 3,274 5,302
1.80 2,167 5,546 2,293 5,496 2,482 5,430 2,586 5,427 2,800 5,410 2,978 5,482 3,180 5,540
1.85 2,068 5,796 2,166 5,746 2,366 5,713 2,474 5,687 2,695 5,666 2,826 5,724 3,088 5,779
1.90 1,973 6,046 2,035 6,013 2,247 5,963 2,309 5,949 2,591 5,921 2,725 5,968 2,994 6,011
1.95 1,880 6,296 1,898 6,263 2,127 6,230 2,191 6,213 2,486 6,175 2,625 6,213 2,902 6,253
2.00 1,790 6,546 1,812 6,529 2,004 6,496 2,072 6,480 2,381 6,432 2,524 6,457 2,809 6,491
2.10 1,624 7,046 1,652 7,029 1,813 7,013 1,891 6,996 2,230 6,951 2,381 6,949 2,622 6,970
2.20 1,475 7,546 1,511 7,529 1,617 7,513 1,708 7,513 2,083 7,463 2,243 7,444 2,498 7,463
2.30 1,346 8,046 1,389 8,046 1,402 8,029 1,517 8,013 1,938 7,980 2,108 7,948 2,376 7,947
2.40 1,233 8,546 1,282 8,546 1,294 8,529 1,304 8,529 1,792 8,496 1,973 8,463 2,184 8,443
2.50 1,135 9,046 1,189 9,046 1,203 9,046 1,211 9,029 1,645 9,013 1,836 8,980 2,061 8,945
2.60 1,048 9,546 1,110 9,546 1,121 9,546 1,129 9,546 1,494 9,513 1,700 9,496 1,938 9,451
2.70 975 10,046 1,039 10,046 1,051 10,046 1,059 10,046 1,336 10,029 1,561 9,996 1,816 9,963
2.80 910 10,546 978 10,546 990 10,546 998 10,546 1,162 10,529 1,416 10,513 1,690 10,480
2.90 853 11,046 925 11,046 935 11,046 943 11,046 955 11,029 1,260 11,029 1,560 10,996
3.00 802 11,546 877 11,546 887 11,546 894 11,546 906 11,546 1,093 11,529 1,435 11,496
CGN (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 18,546 513 - - - - - - - -
1.45 - - - - 18,052 513 - - - - - - - -
1.50 - - - - 17,557 513 - - - - - - - -
1.55 - - - - 17,062 513 - - - - - - - -
1.60 - - - - 16,566 513 - - - - - - - -
1.65 - - - - 16,072 513 - - - - - - - -
1.70 - - - - 15,577 538 - - 15,738 530 - - - -
1.75 - - - - 15,082 584 - - 15,324 574 - - - -
1.80 - - - - 14,588 632 - - 14,825 621 - - - -
1.85 - - - - 14,108 691 - - 14,325 679 - - - -
1.90 13,454 711 13,519 755 13,608 754 - - 13,903 739 14,310 988 14,698 1,284
1.95 12,954 792 13,019 832 13,108 830 - - 13,403 814 13,805 1,179 14,328 1,448
2.00 12,454 882 12,520 917 12,609 912 12,701 907 12,977 1,055 13,409 1,369 13,944 1,629
2.10 11,456 1,094 11,521 1,121 11,611 1,112 11,759 1,252 12,047 1,366 12,501 1,744 13,157 2,095
2.20 10,457 1,366 10,524 1,376 10,653 1,490 10,813 1,598 11,187 1,798 11,689 2,122 12,366 2,462
2.30 9,457 1,696 9,541 1,694 9,693 1,873 9,924 1,961 10,320 2,229 10,958 2,607 11,633 2,997
2.40 8,458 2,072 8,536 2,071 8,778 2,277 9,030 2,430 9,525 2,663 10,206 3,097 10,989 3,461
2.50 7,431 2,470 7,606 2,590 7,918 2,775 8,270 2,982 8,722 3,272 9,429 3,676 10,327 3,997
2.60 6,428 2,869 6,646 3,109 7,055 3,349 7,433 3,539 7,993 3,805 8,749 4,261 9,641 4,644
2.70 5,377 3,328 5,718 3,688 6,175 3,989 6,663 4,233 7,255 4,421 8,144 4,930 9,043 5,284
2.80 4,393 3,907 4,917 4,328 5,350 4,748 5,880 4,929 6,598 5,112 7,618 5,536 8,519 5,869
2.90 3,694 4,741 4,224 5,087 4,778 5,388 5,264 5,628 5,929 5,894 6,894 6,353 7,897 6,676
3.00 3,115 5,807 3,665 5,907 4,160 6,147 4,539 6,328 5,349 6,684 6,329 7,109 7,343 7,417
3.10 2,716 6,840 3,108 6,792 3,645 6,923 4,012 7,102 4,871 7,481 5,772 7,929 6,795 8,169
3.20 2,326 7,840 2,626 7,790 3,129 7,923 3,476 8,098 4,269 8,323 5,306 8,748 6,333 8,989
3.30 1,968 8,840 2,244 8,807 2,708 8,878 3,198 8,980 3,896 9,196 4,832 9,568 5,867 9,808
3.40 1,664 9,840 1,871 9,809 2,404 9,834 2,792 9,913 3,390 10,094 4,474 10,388 5,531 10,628
3.50 1,416 10,840 1,488 10,840 1,981 10,820 2,387 10,894 3,004 11,018 4,117 11,268 5,158 11,508
3.60 1,219 11,840 1,298 11,840 1,683 11,816 1,993 11,863 2,763 11,930 3,736 12,147 4,681 12,388
3.70 1,062 12,840 1,146 12,840 1,379 12,820 1,728 12,846 2,363 12,896 3,359 13,027 4,441 13,268
3.80 936 13,840 1,025 13,840 1,048 13,840 1,462 13,825 2,120 13,860 3,114 13,967 4,061 14,147
3.90 835 14,840 927 14,840 947 14,840 1,186 14,829 1,873 14,835 2,712 14,907 3,689 15,027
4.00 753 15,840 846 15,840 864 15,840 876 15,840 1,620 15,839 2,451 15,787 3,439 15,967
4.10 685 16,840 778 16,840 795 16,840 806 16,840 1,356 16,840 2,197 16,727 3,208 16,907
4.20 628 17,840 721 17,840 738 17,840 747 17,840 1,069 17,840 1,925 17,718 2,989 17,847
4.30 581 18,840 673 18,840 689 18,840 698 18,840 734 18,840 1,648 18,741 2,725 18,787
4.40 540 19,840 633 19,840 647 19,840 - - 703 19,840 1,322 19,741 - -
4.50 513 20,840 597 20,840 610 20,840 - - 677 20,840 945 20,774 - -
CHT (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,777 293 - - - - - - - -
44.00 - - - - 17,282 293 - - 17,500 293 - - - -
45.00 - - - - 16,785 293 - - 17,008 293 - - - -
46.00 16,128 293 16,205 293 16,288 293 - - 16,518 293 16,695 293 16,705 293
47.00 15,628 293 15,707 293 15,792 293 15,868 293 16,030 293 16,208 293 16,210 293
48.00 15,128 293 15,208 293 15,297 293 15,372 293 15,541 293 15,721 293 15,729 293
49.00 14,630 293 14,711 293 14,800 293 14,877 293 15,043 293 15,232 293 15,235 293
50.00 14,130 293 14,212 293 14,303 293 14,382 293 14,552 293 14,754 293 14,754 293
52.50 12,879 293 12,967 293 13,062 293 13,148 293 13,332 293 13,531 293 13,530 298
55.00 11,629 293 11,721 293 11,822 293 11,913 293 12,119 298 12,324 303 12,327 455
57.50 10,381 293 10,476 293 10,587 293 10,680 293 10,909 329 11,116 533 11,153 786
60.00 9,132 392 9,231 405 9,349 453 9,455 468 9,820 574 9,944 886 10,011 1,240
62.50 7,882 683 7,989 701 8,133 755 8,283 787 8,588 890 8,870 1,392 8,916 1,805
65.00 6,632 1,119 6,742 1,137 6,902 1,188 7,071 1,225 7,420 1,339 7,741 1,968 7,858 2,478
67.50 5,383 1,616 5,499 1,674 5,691 1,743 5,893 1,803 6,314 1,916 6,689 2,679 6,872 3,255
70.00 4,123 2,133 4,277 2,293 4,537 2,392 4,803 2,494 5,310 2,621 5,729 3,494 6,050 4,105
72.50 2,789 2,819 3,150 3,077 3,473 3,179 3,834 3,311 4,422 3,477 4,891 4,383 5,310 5,021
75.00 2,137 4,144 2,445 4,163 2,691 4,248 3,051 4,346 3,674 4,544 4,165 5,368 4,655 5,990
77.50 1,616 5,394 1,873 5,398 2,092 5,452 2,439 5,542 3,069 5,678 3,516 6,424 4,097 7,034
80.00 1,127 6,641 1,418 6,652 1,625 6,694 1,921 6,746 2,591 6,857 2,967 7,515 3,626 8,104
82.50 716 7,916 1,083 7,904 1,267 7,916 1,519 7,931 2,183 8,011 2,530 8,657 3,208 9,065
85.00 453 9,166 832 9,157 998 9,162 1,205 9,166 1,853 9,217 2,152 9,795 2,868 10,157
87.50 296 10,416 653 10,409 805 10,412 970 10,416 1,550 10,441 1,826 10,851 2,561 11,289
90.00 293 11,666 521 11,663 672 11,663 791 11,664 1,330 11,674 1,577 12,109 2,317 12,424
92.50 293 12,916 439 12,914 568 12,914 657 12,914 1,165 12,918 1,358 13,282 2,082 13,579
95.00 293 14,166 361 14,164 490 14,164 543 14,164 1,026 14,170 1,180 14,466 1,913 14,742
97.50 293 15,416 343 15,416 445 15,416 494 15,416 915 15,416 1,045 15,656 1,751 15,912
100.00 293 16,666 338 16,666 392 16,666 436 16,666 833 16,666 938 16,853 1,618 17,088
102.50 293 17,916 333 17,916 363 17,916 398 17,916 754 17,916 858 18,049 1,520 18,277
105.00 293 19,166 328 19,166 358 19,166 363 19,166 691 19,166 788 19,251 1,416 19,465
107.50 293 20,416 323 20,416 353 20,416 353 20,416 643 20,416 724 20,416 1,321 20,661
CHU (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,860 224 - - - - - - - -
3.70 - - - - 8,661 224 - - - - - - - -
3.80 - - - - 8,461 224 - - - - - - - -
3.90 - - - - 8,261 224 - - - - - - - -
4.00 - - - - 8,062 224 - - - - - - - -
4.10 - - - - 7,864 224 - - - - - - - -
4.20 - - - - 7,666 224 - - - - - - - -
4.30 - - - - 7,468 224 - - 7,566 224 - - - -
4.40 - - - - 7,270 235 - - 7,365 228 - - - -
4.50 7,009 238 7,038 258 7,072 256 - - 7,188 250 7,304 429 7,368 597
4.60 6,809 264 6,838 283 6,878 282 - - 6,988 274 7,124 492 7,188 660
4.70 6,609 292 6,638 309 6,678 308 6,702 304 6,808 299 6,944 554 7,008 741
4.80 6,409 325 6,440 341 6,478 339 6,520 336 6,626 329 6,766 618 6,830 801
4.90 6,209 361 6,240 376 6,280 373 6,320 369 6,426 409 6,586 672 6,676 897
5.00 6,009 403 6,040 415 6,080 411 6,120 408 6,245 481 6,402 734 6,509 948
5.25 5,510 528 5,542 534 5,593 529 5,649 562 5,796 667 5,978 928 6,112 1,167
5.50 5,010 686 5,048 686 5,104 706 5,176 726 5,342 850 5,569 1,160 5,712 1,420
5.75 4,510 869 4,552 883 4,622 912 4,711 943 4,916 1,059 5,161 1,431 5,360 1,673
6.00 4,010 1,068 4,050 1,092 4,137 1,140 4,255 1,178 4,501 1,292 4,793 1,682 4,997 1,945
6.25 3,505 1,267 3,559 1,327 3,667 1,399 3,792 1,447 4,111 1,576 4,415 1,985 4,662 2,251
6.50 3,012 1,467 3,079 1,587 3,232 1,683 3,375 1,743 3,731 1,863 4,071 2,292 4,357 2,567
6.75 2,487 1,702 2,609 1,894 2,819 1,991 2,994 2,051 3,379 2,195 3,755 2,645 4,061 2,908
7.00 1,969 2,010 2,229 2,238 2,442 2,346 2,622 2,430 3,037 2,595 3,444 2,990 3,695 3,249
7.25 1,674 2,556 1,913 2,630 2,113 2,726 2,316 2,798 2,725 2,985 3,145 3,373 3,515 3,613
7.50 1,439 3,069 1,636 3,074 1,802 3,115 2,005 3,241 2,446 3,386 2,879 3,739 3,239 3,982
7.75 1,239 3,576 1,373 3,568 1,539 3,623 1,732 3,688 2,161 3,807 2,621 4,154 3,025 4,363
8.00 1,042 4,082 1,157 4,067 1,312 4,087 1,477 4,130 1,914 4,248 2,401 4,547 2,793 4,763
8.25 861 4,582 968 4,576 1,104 4,575 1,242 4,600 1,713 4,702 2,168 4,967 2,573 5,172
8.50 707 5,082 778 5,082 919 5,075 1,037 5,085 1,507 5,156 1,968 5,392 2,394 5,589
8.75 582 5,582 615 5,582 759 5,576 896 5,578 1,326 5,633 1,770 5,829 2,224 6,013
9.00 484 6,082 521 6,082 638 6,082 761 6,078 1,175 6,107 1,618 6,269 2,048 6,427
9.25 408 6,582 446 6,582 521 6,582 622 6,582 979 6,592 1,446 6,713 1,878 6,869
9.50 348 7,082 388 7,082 397 7,082 524 7,082 854 7,085 1,310 7,180 1,734 7,320
9.75 301 7,582 340 7,582 349 7,582 424 7,582 774 7,582 1,171 7,652 1,590 7,754
10.00 264 8,082 303 8,082 311 8,082 317 8,082 642 8,082 1,056 8,125 1,477 8,212
CIT (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,964 157 - - 6,020 157 - - - -
4.90 5,830 157 5,844 157 5,864 157 - - 5,918 157 5,972 157 - -
5.00 5,730 157 5,744 157 5,764 157 - - 5,817 157 5,886 167 5,890 239
5.25 5,480 157 5,496 157 5,516 157 - - 5,580 157 5,648 205 5,666 310
5.50 5,230 157 5,247 157 5,267 157 - - 5,328 157 5,409 256 5,428 372
5.75 4,980 164 4,998 177 5,020 176 - - 5,091 172 5,183 326 5,214 463
6.00 4,730 201 4,750 212 4,774 212 - - 4,862 235 4,954 397 4,999 539
6.25 4,481 246 4,502 257 4,524 254 - - 4,621 296 4,736 483 4,782 644
6.50 4,231 302 4,252 310 4,282 307 - - 4,400 375 4,523 592 4,572 746
6.75 3,981 371 4,003 374 4,032 371 4,070 406 4,167 457 4,313 701 4,372 873
7.00 3,731 451 3,753 451 3,788 462 3,834 486 3,949 552 4,095 821 4,166 988
7.25 3,481 540 3,506 539 3,549 566 3,597 594 3,731 658 3,901 936 3,982 1,119
7.50 3,228 636 3,261 642 3,314 670 3,371 701 3,518 773 3,699 1,078 3,796 1,246
7.75 2,979 736 3,016 754 3,078 785 3,144 818 3,312 890 3,517 1,214 3,614 1,402
8.00 2,729 835 2,772 871 2,844 908 2,921 945 3,111 1,018 3,330 1,370 3,452 1,558
8.25 2,479 935 2,530 995 2,621 1,043 2,711 1,079 2,915 1,160 3,151 1,529 3,285 1,717
8.50 2,226 1,035 2,293 1,131 2,401 1,185 2,503 1,227 2,726 1,319 2,981 1,693 3,122 1,875
8.75 1,969 1,147 2,054 1,279 2,190 1,333 2,310 1,381 2,552 1,487 2,819 1,860 2,975 2,051
9.00 1,702 1,283 1,849 1,433 1,992 1,499 2,112 1,547 2,374 1,669 2,659 2,037 2,818 2,227
9.25 1,451 1,442 1,639 1,623 1,789 1,677 1,927 1,725 2,213 1,854 2,506 2,225 2,676 2,401
9.50 1,291 1,693 1,480 1,795 1,616 1,867 1,766 1,915 2,059 2,049 2,362 2,415 2,547 2,590
9.75 1,161 1,963 1,336 1,990 1,452 2,051 1,614 2,099 1,901 2,242 2,222 2,595 2,412 2,776
10.00 1,044 2,223 1,198 2,220 1,301 2,266 1,458 2,320 1,762 2,451 2,078 2,801 2,282 2,965
10.50 838 2,726 946 2,713 1,047 2,741 1,184 2,777 1,497 2,881 1,843 3,198 2,063 3,368
11.00 647 3,226 738 3,217 831 3,226 937 3,246 1,271 3,325 1,618 3,624 1,851 3,770
11.50 487 3,726 570 3,723 645 3,721 741 3,731 1,064 3,787 1,408 4,047 1,660 4,189
12.00 367 4,226 425 4,226 503 4,223 582 4,225 914 4,257 1,242 4,485 1,481 4,613
12.50 283 4,726 310 4,726 386 4,726 461 4,726 758 4,739 1,083 4,934 1,337 5,049
13.00 225 5,226 252 5,226 260 5,226 335 5,226 614 5,228 934 5,387 1,190 5,489
13.50 182 5,726 210 5,726 216 5,726 262 5,726 506 5,726 807 5,843 1,069 5,936
14.00 157 6,226 178 6,226 184 6,226 186 6,226 424 6,226 717 6,310 951 6,390
14.50 157 6,726 157 6,726 160 6,726 162 6,726 337 6,726 603 6,770 850 6,845
15.00 157 7,226 157 7,226 157 7,226 157 7,226 281 7,226 531 7,251 772 7,313
15.50 157 7,726 157 7,726 157 7,726 157 7,726 223 7,726 458 7,726 681 7,776
CKH (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,201 172 - - 9,348 172 - - - -
28.00 8,602 172 - - 8,700 172 - - 8,862 172 8,948 247 - -
29.00 8,102 172 - - 8,204 172 - - 8,378 172 8,498 347 - -
30.00 7,602 172 7,652 172 7,710 172 - - 7,892 172 8,022 463 - -
31.00 7,102 172 7,155 172 7,218 172 - - 7,421 242 7,572 594 - -
32.00 6,604 172 6,659 172 6,725 172 6,779 172 6,957 321 7,126 738 7,194 995
33.00 6,104 172 6,159 172 6,233 172 6,299 217 6,507 442 6,681 913 6,774 1,179
34.00 5,604 191 5,664 201 5,739 197 5,833 313 6,061 567 6,259 1,102 6,367 1,386
35.00 5,105 271 5,170 277 5,262 327 5,363 448 5,628 734 5,844 1,336 5,980 1,608
36.00 4,605 388 4,675 406 4,794 465 4,913 599 5,206 912 5,447 1,553 5,605 1,856
37.00 4,103 547 4,192 581 4,334 627 4,472 778 4,803 1,138 5,065 1,799 5,248 2,115
38.00 3,603 737 3,667 773 3,906 846 4,046 1,011 4,417 1,378 4,694 2,061 4,897 2,420
39.00 3,105 937 3,220 1,005 3,416 1,107 3,585 1,279 4,045 1,626 4,344 2,381 4,577 2,686
40.00 2,601 1,142 2,777 1,265 3,011 1,402 3,208 1,576 3,684 1,935 4,001 2,659 4,253 3,025
41.00 2,089 1,378 2,354 1,564 2,629 1,740 2,858 1,912 3,351 2,241 3,689 3,017 3,966 3,313
42.00 1,597 1,698 1,953 1,936 2,277 2,135 2,519 2,272 2,995 2,554 3,391 3,329 3,640 3,697
43.00 1,314 2,225 1,608 2,367 1,960 2,536 2,220 2,671 2,719 2,935 3,082 3,710 3,407 3,993
44.00 1,084 2,743 1,283 2,804 1,660 2,956 1,932 3,040 2,462 3,307 2,857 4,070 3,147 4,349
45.00 882 3,245 1,032 3,274 1,377 3,367 1,657 3,461 2,212 3,695 2,601 4,454 2,917 4,708
46.00 688 3,745 821 3,756 1,134 3,818 1,405 3,890 1,968 4,096 2,328 4,836 2,696 5,094
47.00 517 4,245 640 4,246 913 4,287 1,187 4,338 1,745 4,515 2,136 5,240 2,519 5,479
48.00 384 4,745 483 4,745 728 4,761 991 4,802 1,538 4,943 1,908 5,647 2,310 5,867
49.00 286 5,245 366 5,245 583 5,245 809 5,245 1,334 5,381 1,719 6,062 2,106 6,276
50.00 217 5,745 278 5,745 461 5,745 663 5,745 1,167 5,832 1,545 6,486 1,938 6,685
52.50 172 6,995 172 6,995 245 6,995 396 6,995 823 6,995 1,163 7,571 1,557 7,742
55.00 172 8,245 172 8,245 172 8,245 241 8,245 564 8,245 872 8,693 1,243 8,828
57.50 172 9,495 172 9,495 172 9,495 172 9,495 377 9,495 644 9,844 985 9,948
60.00 172 10,745 172 10,745 172 10,745 172 10,745 240 10,745 472 11,007 785 11,089
62.50 172 11,995 172 11,995 172 11,995 172 11,995 172 11,995 352 12,184 618 12,260
CKP (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,692 353 15,758 353 15,832 353 - - 16,031 353 16,196 363 - -
21.00 14,694 353 14,764 353 14,838 353 - - 15,055 353 15,242 513 15,255 754
22.00 13,692 353 13,768 353 13,851 353 - - 14,113 353 14,281 748 14,330 1,020
23.00 12,693 353 12,770 353 12,864 353 - - 13,138 377 13,366 993 13,417 1,319
24.00 11,693 353 11,777 375 11,862 370 11,966 365 12,201 556 12,454 1,322 12,530 1,692
25.00 10,694 500 10,777 519 10,886 511 10,992 552 11,283 808 11,566 1,696 11,674 2,080
26.00 9,694 724 9,787 730 9,898 758 10,041 825 10,391 1,146 10,715 2,157 10,844 2,568
27.00 8,696 1,027 8,794 1,022 8,938 1,084 9,103 1,148 9,519 1,516 9,876 2,607 10,064 3,049
28.00 7,696 1,398 7,810 1,419 7,993 1,464 8,190 1,539 8,669 1,964 9,074 3,142 9,309 3,578
29.00 6,697 1,797 6,837 1,851 7,063 1,917 7,308 1,992 7,866 2,478 8,324 3,727 8,586 4,170
30.00 5,694 2,196 5,881 2,328 6,174 2,424 6,468 2,521 7,095 3,053 7,597 4,344 7,906 4,767
31.00 4,692 2,631 4,925 2,884 5,278 2,992 5,609 3,138 6,362 3,644 6,905 4,974 7,259 5,439
32.00 3,613 3,168 4,076 3,511 4,520 3,649 4,902 3,865 5,674 4,339 6,242 5,707 6,575 6,098
33.00 2,899 4,128 3,318 4,226 3,800 4,493 4,220 4,672 5,037 5,126 5,647 6,442 6,086 6,896
34.00 2,416 5,164 2,734 5,219 3,122 5,387 3,596 5,556 4,484 5,892 5,126 7,209 5,564 7,577
35.00 2,005 6,181 2,224 6,177 2,516 6,268 3,019 6,394 3,930 6,716 4,566 7,985 5,007 8,348
36.00 1,608 7,181 1,776 7,172 1,987 7,214 2,501 7,307 3,395 7,568 4,069 8,811 4,556 9,135
37.00 1,240 8,181 1,401 8,181 1,592 8,188 2,042 8,246 2,965 8,440 3,662 9,624 4,184 9,940
38.00 934 9,181 1,062 9,181 1,263 9,181 1,644 9,201 2,557 9,348 3,251 10,486 3,771 10,772
39.00 704 10,181 816 10,181 972 10,181 1,313 10,181 2,196 10,275 2,877 11,347 3,476 11,606
40.00 536 11,181 597 11,181 762 11,181 1,047 11,181 1,850 11,225 2,513 12,232 3,102 12,473
41.00 416 12,181 476 12,181 559 12,181 793 12,181 1,572 12,181 2,218 13,122 2,797 13,336
42.00 353 13,181 387 13,181 405 13,181 615 13,181 1,330 13,181 1,931 14,024 2,520 14,222
43.00 353 14,181 353 14,181 353 14,181 490 14,181 1,100 14,181 1,706 14,932 2,262 15,118
44.00 353 15,181 353 15,181 353 15,181 355 15,181 928 15,181 1,468 15,859 2,030 16,018
45.00 353 16,181 353 16,181 353 16,181 353 16,181 790 16,181 1,300 16,795 1,841 16,928
46.00 353 17,181 353 17,181 353 17,181 353 17,181 645 17,181 1,114 17,719 1,626 17,850
47.00 - - - - 353 18,181 - - 548 18,181 - - - -
48.00 - - - - 353 19,181 - - - - - - - -
CLI (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,379 390 - - - - - - - -
5.50 - - - - 15,129 390 - - - - - - - -
5.75 - - - - 14,879 390 - - 14,882 390 - - - -
6.00 - - - - 14,629 390 - - 14,632 390 - - - -
6.25 - - - - 14,381 390 - - 14,382 390 - - - -
6.50 - - - - 14,131 390 - - 14,132 390 - - - -
6.75 - - - - 13,881 390 - - 13,882 390 - - - -
7.00 13,627 390 13,631 390 13,631 390 - - 13,632 390 13,636 390 - -
7.25 13,379 390 13,381 390 13,381 390 - - 13,382 390 13,386 390 - -
7.50 13,125 390 13,132 390 13,131 390 - - 13,132 390 13,136 390 13,199 390
7.75 12,875 390 12,882 390 12,882 390 - - 12,882 390 12,886 390 12,959 390
8.00 12,625 390 12,632 390 12,632 390 - - 12,632 390 12,635 390 12,720 390
8.25 12,375 390 12,383 424 12,382 423 - - 12,383 414 12,383 405 12,480 395
8.50 12,127 410 12,133 470 12,133 467 - - 12,133 456 12,146 446 12,257 438
8.75 11,877 456 11,883 522 11,883 519 - - 11,883 507 11,907 496 12,017 486
9.00 11,627 510 11,635 576 11,633 572 - - 11,635 560 11,669 548 11,791 575
9.25 11,377 568 11,385 636 11,385 632 11,383 628 11,385 620 11,429 608 11,552 659
9.50 11,127 632 11,135 702 11,135 698 11,135 693 11,135 684 11,190 672 11,323 740
9.75 10,877 700 10,886 773 10,885 768 10,885 764 10,885 754 10,950 771 11,107 820
10.00 10,627 774 10,636 849 10,635 843 10,635 838 10,636 830 10,720 862 10,879 918
10.50 10,121 938 10,137 1,015 10,143 1,010 10,149 1,006 10,168 1,031 10,259 1,060 10,427 1,110
11.00 9,619 1,117 9,636 1,196 9,640 1,193 9,647 1,192 9,667 1,227 9,799 1,256 9,999 1,314
11.50 9,128 1,308 9,135 1,389 9,137 1,387 9,144 1,395 9,247 1,435 9,351 1,475 9,574 1,540
12.00 8,628 1,504 8,637 1,587 8,636 1,587 8,641 1,599 8,693 1,660 8,913 1,711 9,161 1,784
12.50 8,117 1,704 8,131 1,786 8,134 1,792 8,137 1,816 8,236 1,901 8,479 1,962 8,767 2,043
13.00 7,629 1,903 7,638 1,991 7,637 2,003 7,635 2,045 7,790 2,141 8,142 2,226 8,376 2,316
13.50 7,129 2,103 7,138 2,208 7,135 2,232 7,139 2,292 7,346 2,400 7,661 2,509 8,007 2,605
14.00 6,615 2,302 6,629 2,438 6,627 2,480 6,655 2,552 6,931 2,677 7,280 2,804 7,632 2,911
14.50 6,131 2,502 6,121 2,679 6,124 2,745 6,194 2,823 6,517 2,966 6,898 3,105 7,298 3,225
15.00 5,624 2,707 5,606 2,951 5,620 3,041 5,758 3,119 6,164 3,274 6,595 3,418 6,881 3,555
15.50 5,111 2,925 5,098 3,251 5,148 3,347 5,345 3,431 5,771 3,600 6,249 3,744 6,576 3,893
16.00 4,574 3,179 4,605 3,571 4,768 3,685 4,964 3,769 5,397 3,937 5,811 4,100 6,254 4,255
16.50 4,028 3,474 4,232 3,927 4,394 4,041 4,589 4,131 5,091 4,292 5,627 4,460 5,960 4,622
17.00 3,600 3,860 3,918 4,294 4,068 4,427 4,249 4,505 4,719 4,672 5,310 4,816 5,695 5,008
17.50 3,299 4,413 3,622 4,722 3,783 4,842 3,923 4,891 4,441 5,076 5,021 5,202 5,429 5,433
18.00 3,040 4,946 3,353 5,131 3,506 5,245 3,643 5,317 4,174 5,467 4,739 5,576 5,188 5,857
18.50 2,805 5,475 3,092 5,623 3,255 5,685 3,392 5,739 3,906 5,877 4,504 6,043 4,967 6,237
19.00 2,581 5,972 2,860 6,130 3,028 6,175 3,150 6,224 3,677 6,332 4,253 6,483 4,747 6,681
19.50 2,376 6,479 2,625 6,637 2,805 6,682 2,939 6,710 3,452 6,812 3,983 6,937 4,529 7,124
20.00 2,170 6,982 2,411 7,143 2,606 7,178 2,740 7,204 3,262 7,295 3,773 7,393 4,346 7,570
21.00 1,772 7,982 2,044 8,154 2,254 8,180 2,383 8,191 2,875 8,276 3,331 8,322 3,982 8,499
22.00 1,411 8,982 1,741 9,161 1,981 9,175 2,077 9,186 2,564 9,252 2,978 9,283 3,672 9,424
23.00 1,111 9,982 1,505 10,160 1,736 10,179 1,808 10,183 2,287 10,233 2,621 10,253 3,388 10,375
24.00 877 10,982 1,289 11,163 1,546 11,176 1,593 11,181 2,044 11,215 2,336 11,242 3,133 11,329
25.00 701 11,982 1,126 12,164 1,385 12,176 1,397 12,182 1,859 12,207 2,064 12,223 2,935 12,292
26.00 568 12,982 999 13,165 1,256 13,175 1,265 13,180 1,714 13,198 1,876 13,212 2,761 13,264
27.00 468 13,982 888 14,164 1,151 14,176 1,160 14,178 1,562 14,190 1,729 14,206 2,572 14,242
28.00 393 14,982 794 15,164 1,071 15,175 1,080 15,178 1,466 15,186 1,611 15,196 2,439 15,228
29.00 390 15,982 706 16,164 972 16,176 979 16,177 1,375 16,185 1,519 16,196 2,304 16,211
30.00 390 16,982 623 17,164 902 17,174 910 17,176 1,281 17,183 1,427 17,194 2,160 17,201
31.00 390 17,982 557 18,164 834 18,175 840 18,178 1,194 18,183 1,337 18,195 2,052 18,203
32.00 390 18,982 479 19,162 776 19,172 783 19,177 1,139 19,181 1,266 19,193 1,958 19,199
33.00 390 19,982 420 20,162 726 20,172 738 20,177 1,087 20,181 1,210 20,193 1,873 20,201
CLP (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,297 227 - - 13,297 227 - - - -
46.00 12,713 227 - - 12,800 227 - - 12,797 227 13,022 227 - -
47.00 12,213 227 12,292 227 12,302 227 12,302 227 12,305 227 12,544 227 12,828 232
48.00 11,713 227 11,793 227 11,803 227 11,803 227 11,812 227 12,064 227 12,362 242
49.00 11,215 227 11,297 227 11,307 227 11,307 227 11,325 227 11,595 227 11,907 268
50.00 10,715 227 10,797 227 10,807 227 10,807 227 10,836 227 11,114 232 11,446 355
52.50 9,464 227 9,552 227 9,563 227 9,563 227 9,624 237 9,949 352 10,327 579
55.00 8,216 227 8,307 227 8,318 227 8,323 227 8,438 406 8,810 597 9,242 883
57.50 6,966 326 7,084 334 7,075 427 7,115 464 7,291 709 7,715 960 8,207 1,279
60.00 5,717 642 5,845 649 5,843 795 5,850 841 6,190 1,165 6,672 1,440 7,234 1,782
62.50 4,468 1,118 4,574 1,151 4,602 1,314 4,674 1,375 5,156 1,761 5,693 2,037 6,318 2,385
65.00 3,212 1,626 3,370 1,767 3,473 1,992 3,621 2,090 4,212 2,494 4,792 2,751 5,465 3,089
67.50 1,994 2,450 2,304 2,588 2,458 2,945 2,688 3,076 3,314 3,406 3,923 3,621 4,614 3,938
70.00 1,405 3,736 1,584 3,742 1,690 4,062 1,936 4,148 2,610 4,344 3,257 4,510 3,976 4,774
72.50 913 4,993 1,021 4,993 1,110 5,244 1,295 5,288 1,992 5,406 2,622 5,526 3,341 5,738
75.00 517 6,251 589 6,251 678 6,421 834 6,442 1,472 6,537 2,073 6,617 2,794 6,770
77.50 292 7,501 334 7,501 387 7,654 506 7,662 1,067 7,715 1,615 7,757 2,319 7,861
80.00 227 8,751 227 8,751 227 8,894 287 8,897 748 8,920 1,233 8,939 1,897 9,008
82.50 227 10,001 227 10,001 227 10,137 227 10,135 507 10,151 943 10,156 1,525 10,187
85.00 227 11,251 227 11,251 227 11,380 227 11,380 325 11,387 704 11,389 1,238 11,408
87.50 227 12,501 227 12,501 227 12,625 227 12,627 237 12,633 517 12,619 989 12,641
90.00 227 13,751 227 13,751 227 13,870 227 13,872 227 13,878 370 13,864 775 13,886
92.50 227 15,001 227 15,001 227 15,115 227 15,117 227 15,125 255 15,107 614 15,131
95.00 227 16,251 227 16,251 227 16,360 - - 227 16,370 232 16,352 474 16,376
CMB (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,832 374 - - - - - - - -
18.00 - - - - 14,585 374 - - - - - - - -
18.50 - - - - 14,335 374 - - - - - - - -
19.00 - - - - 14,089 374 - - - - - - - -
19.50 - - - - 13,840 374 - - - - - - - -
20.00 13,522 374 13,554 374 13,592 374 - - 13,690 374 13,824 379 13,819 451
21.00 13,023 374 13,057 374 13,095 374 - - 13,211 374 13,348 384 13,347 573
22.00 12,521 374 12,559 374 12,599 374 - - 12,722 374 12,873 394 12,881 713
23.00 12,021 374 12,060 378 12,104 376 - - 12,232 399 12,410 497 12,416 867
24.00 11,521 446 11,563 466 11,609 462 - - 11,756 505 11,951 619 11,963 1,040
25.00 11,023 558 11,064 572 11,114 567 - - 11,277 652 11,497 765 11,508 1,230
26.00 10,523 688 10,567 699 10,618 692 - - 10,802 797 11,049 917 11,073 1,441
27.00 10,023 844 10,068 846 10,125 858 - - 10,331 963 10,611 1,086 10,635 1,661
28.00 9,524 1,017 9,571 1,015 9,632 1,041 - - 9,867 1,138 10,178 1,273 10,213 1,905
29.00 9,024 1,204 9,074 1,202 9,144 1,227 9,219 1,257 9,413 1,335 9,753 1,478 9,799 2,152
30.00 8,524 1,400 8,576 1,406 8,656 1,434 8,745 1,463 8,963 1,547 9,337 1,694 9,394 2,433
31.00 8,024 1,599 8,079 1,614 8,172 1,647 8,273 1,686 8,519 1,772 8,931 1,929 8,995 2,718
32.00 7,525 1,799 7,585 1,829 7,694 1,873 7,809 1,915 8,086 2,017 8,534 2,179 8,624 3,008
33.00 7,025 1,998 7,090 2,052 7,222 2,112 7,354 2,160 7,664 2,266 8,149 2,456 8,240 3,294
34.00 6,524 2,198 6,599 2,282 6,755 2,360 6,907 2,416 7,250 2,540 7,775 2,710 7,891 3,606
35.00 6,023 2,400 6,112 2,529 6,300 2,626 6,472 2,692 6,851 2,824 7,409 3,068 7,540 3,977
36.00 5,518 2,609 5,630 2,791 5,851 2,900 6,045 2,978 6,457 3,120 7,054 3,358 7,184 4,282
37.00 5,005 2,835 5,154 3,073 5,417 3,195 5,633 3,279 6,079 3,433 6,710 3,730 6,878 4,686
38.00 4,485 3,082 4,670 3,377 4,957 3,509 5,189 3,593 5,713 3,753 6,379 4,092 6,561 4,980
39.00 3,934 3,375 4,228 3,708 4,567 3,850 4,833 3,928 5,361 4,109 6,061 4,416 6,248 5,418
40.00 3,485 3,736 3,895 4,074 4,186 4,218 4,477 4,296 5,027 4,467 5,753 4,834 5,962 5,763
41.00 3,189 4,291 3,587 4,462 3,835 4,586 4,147 4,678 4,727 4,854 5,439 5,228 5,686 6,187
42.00 2,924 4,835 3,285 4,860 3,517 4,968 3,821 5,058 4,433 5,282 5,167 5,624 5,467 6,576
43.00 2,688 5,353 3,001 5,315 3,226 5,406 3,500 5,499 4,134 5,706 4,890 6,027 5,145 6,987
44.00 2,471 5,863 2,736 5,818 2,959 5,882 3,199 5,960 3,846 6,149 4,664 6,448 4,971 7,392
45.00 2,265 6,367 2,488 6,324 2,707 6,369 2,911 6,431 3,575 6,595 4,377 6,868 4,729 7,797
46.00 2,063 6,867 2,256 6,831 2,466 6,857 2,645 6,906 3,317 7,042 4,185 7,290 4,445 8,215
47.00 1,864 7,367 2,041 7,338 2,249 7,352 2,416 7,388 3,046 7,509 3,905 7,739 4,215 8,642
48.00 1,668 7,867 1,837 7,848 2,041 7,848 2,211 7,874 2,845 7,973 3,682 8,181 4,011 9,067
49.00 1,478 8,367 1,644 8,357 1,850 8,349 2,006 8,365 2,635 8,443 3,475 8,625 3,824 9,496
50.00 1,300 8,867 1,472 8,862 1,672 8,851 1,822 8,859 2,428 8,923 3,270 9,081 3,634 9,922
52.50 928 10,117 1,082 10,117 1,277 10,113 1,427 10,107 1,953 10,132 2,812 10,244 3,184 11,033
55.00 663 11,367 768 11,367 967 11,367 1,104 11,367 1,584 11,365 2,415 11,429 2,803 12,144
57.50 483 12,617 540 12,617 709 12,617 841 12,617 1,267 12,617 2,064 12,635 2,462 13,287
60.00 374 13,867 418 13,867 488 13,867 624 13,867 1,025 13,867 1,760 13,870 2,159 14,426
62.50 374 15,117 374 15,117 374 15,117 448 15,117 802 15,117 1,500 15,117 1,891 15,590
65.00 374 16,367 374 16,367 374 16,367 379 16,367 630 16,367 1,267 16,367 1,659 16,751
CNC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,654 264 - - - - - - - -
8.25 - - - - 13,407 264 - - - - - - - -
8.50 - - - - 13,160 264 - - - - - - - -
8.75 - - - - 12,914 264 - - - - - - - -
9.00 - - - - 12,664 264 - - - - - - - -
9.25 - - - - 12,414 264 - - - - - - - -
9.50 - - - - 12,167 264 - - - - - - - -
9.75 - - - - 11,918 264 - - - - - - - -
10.00 - - - - 11,674 264 - - 11,782 264 - - - -
10.50 - - - - 11,173 264 - - 11,295 264 - - - -
11.00 - - - - 10,678 264 - - 10,806 264 - - - -
11.50 - - - - 10,184 264 - - 10,319 264 - - - -
12.00 9,600 264 9,642 264 9,684 264 - - 9,832 264 9,962 452 10,033 755
12.50 9,100 264 9,143 264 9,196 264 9,240 264 9,343 264 9,505 562 9,590 918
13.00 8,602 264 8,646 283 8,694 281 8,752 278 8,872 313 9,051 728 9,160 1,079
13.50 8,102 335 8,147 354 8,206 351 8,264 346 8,412 440 8,602 868 8,741 1,278
14.00 7,602 431 7,652 444 7,706 439 7,775 469 7,948 558 8,174 1,063 8,337 1,471
14.50 7,102 552 7,152 559 7,216 581 7,296 600 7,504 735 7,744 1,258 7,938 1,705
15.00 6,603 700 6,652 700 6,734 734 6,825 775 7,055 928 7,330 1,493 7,560 1,937
15.50 6,103 874 6,158 871 6,250 903 6,367 954 6,630 1,117 6,932 1,741 7,191 2,202
16.00 5,603 1,067 5,663 1,072 5,777 1,114 5,913 1,170 6,208 1,351 6,532 2,005 6,822 2,470
16.50 5,103 1,265 5,173 1,283 5,312 1,338 5,469 1,404 5,798 1,618 6,162 2,276 6,492 2,761
17.00 4,604 1,465 4,691 1,507 4,855 1,585 4,981 1,658 5,383 1,892 5,800 2,580 6,053 3,061
17.50 4,091 1,664 4,207 1,754 4,422 1,850 4,575 1,934 5,010 2,195 5,462 2,890 5,738 3,359
18.00 3,587 1,876 3,741 2,020 3,980 2,134 4,175 2,224 4,631 2,509 5,127 3,223 5,450 3,680
18.50 3,067 2,117 3,277 2,315 3,578 2,442 3,822 2,538 4,304 2,866 4,818 3,558 5,152 4,032
19.00 2,526 2,419 2,843 2,641 3,204 2,773 3,497 2,913 3,990 3,208 4,499 3,912 4,881 4,480
19.50 2,200 2,935 2,485 3,033 2,839 3,166 3,155 3,307 3,706 3,596 4,231 4,283 4,627 4,831
20.00 1,941 3,458 2,180 3,482 2,490 3,604 2,824 3,739 3,407 3,975 3,935 4,665 4,365 5,218
21.00 1,518 4,474 1,654 4,464 1,861 4,548 2,238 4,648 2,847 4,852 3,415 5,467 3,902 5,981
22.00 1,125 5,474 1,228 5,471 1,397 5,489 1,740 5,547 2,361 5,707 2,937 6,297 3,463 6,687
23.00 790 6,474 881 6,474 1,031 6,475 1,316 6,500 1,924 6,615 2,508 7,136 3,088 7,491
24.00 551 7,474 593 7,474 745 7,474 983 7,479 1,570 7,544 2,143 8,005 2,764 8,338
25.00 394 8,474 438 8,474 544 8,474 735 8,474 1,271 8,514 1,820 8,896 2,497 9,184
26.00 293 9,474 335 9,474 347 9,474 542 9,474 1,020 9,474 1,530 9,790 2,186 10,064
27.00 264 10,474 266 10,474 276 10,474 380 10,474 806 10,474 1,285 10,707 1,951 10,943
28.00 264 11,474 264 11,474 264 11,474 265 11,474 645 11,474 1,096 11,622 1,708 11,844
29.00 264 12,474 264 12,474 264 12,474 264 12,474 514 12,474 910 12,554 1,508 12,746
30.00 264 13,474 264 13,474 264 13,474 264 13,474 429 13,474 759 13,474 1,307 13,677
31.00 264 14,474 264 14,474 264 14,474 264 14,474 341 14,474 646 14,474 1,160 14,586
32.00 264 15,474 264 15,474 264 15,474 264 15,474 264 15,474 525 15,474 1,029 15,474
33.00 264 16,474 264 16,474 264 16,474 264 16,474 264 16,474 446 16,474 890 16,474
34.00 264 17,474 264 17,474 264 17,474 264 17,474 264 17,474 360 17,474 778 17,474
35.00 264 18,474 - - 264 18,474 - - 264 18,474 264 18,474 - -
COG (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,863 96 1,916 103 1,920 171
0.25 1,566 97 1,571 105 1,576 105 1,606 107 1,658 113 1,712 185 1,768 249
0.30 1,316 125 1,322 132 1,351 132 1,355 132 1,450 199 1,508 321 1,614 381
0.35 1,066 172 1,074 176 1,099 176 1,141 226 1,239 342 1,396 454 1,458 512
0.40 816 246 834 246 914 284 965 370 1,119 478 1,235 586 1,349 691
0.45 559 343 631 404 731 438 787 514 951 661 1,121 764 1,238 864
0.50 363 503 434 563 538 625 653 702 828 798 1,006 939 1,179 1,035
0.55 273 764 326 783 447 816 573 891 758 1,021 887 1,118 1,065 1,213
0.60 213 1,014 222 1,019 358 1,047 434 1,115 631 1,200 823 1,333 1,005 1,422
0.65 177 1,264 188 1,264 268 1,276 352 1,337 560 1,419 758 1,505 889 1,601
0.70 155 1,514 167 1,514 172 1,529 264 1,560 488 1,636 692 1,724 825 1,811
0.75 139 1,764 152 1,764 160 1,764 169 1,783 414 1,853 625 1,936 762 2,025
0.80 127 2,014 141 2,014 152 2,014 161 2,034 337 2,105 558 2,189 697 2,240
0.85 119 2,264 133 2,264 145 2,264 155 2,285 255 2,323 488 2,406 631 2,489
0.90 112 2,514 128 2,514 140 2,514 149 2,514 163 2,573 415 2,615 564 2,702
0.95 107 2,764 124 2,764 136 2,764 144 2,764 157 2,791 340 2,868 496 2,915
1.00 - - - - 133 3,014 - - 153 3,041 - - - -
1.05 - - - - 129 3,264 - - 149 3,291 - - - -
1.10 - - - - 127 3,514 - - 147 3,514 - - - -
1.15 - - - - 124 3,764 - - - - - - - -
1.20 - - - - 123 4,014 - - - - - - - -
1.25 - - - - 121 4,264 - - - - - - - -
1.30 - - - - 119 4,514 - - - - - - - -
1.35 - - - - 117 4,764 - - - - - - - -
COL (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,953 742 20,010 782 20,068 779 - - 20,265 762 20,509 1,080 20,594 1,342
8.25 19,454 841 19,513 877 19,573 873 - - 19,789 853 20,054 1,249 20,153 1,514
8.50 18,954 952 19,014 981 19,084 976 - - 19,312 954 19,605 1,376 19,722 1,700
8.75 18,454 1,073 18,518 1,101 18,585 1,094 - - 18,834 1,138 19,150 1,543 19,275 1,885
9.00 17,954 1,210 18,020 1,231 18,085 1,223 - - 18,356 1,302 18,695 1,706 18,863 2,081
9.25 17,454 1,357 17,520 1,372 17,586 1,363 - - 17,898 1,503 18,259 1,898 18,433 2,303
9.50 16,956 1,517 17,021 1,525 17,102 1,516 - - 17,437 1,668 17,826 2,090 18,031 2,524
9.75 16,456 1,686 16,522 1,690 16,604 1,679 - - 16,976 1,859 17,401 2,299 17,611 2,752
10.00 15,956 1,866 16,024 1,864 16,117 1,856 16,221 1,904 16,512 2,031 16,958 2,492 17,205 3,002
10.50 14,957 2,245 15,032 2,242 15,142 2,270 15,265 2,299 15,614 2,465 16,134 2,933 16,442 3,519
11.00 13,957 2,640 14,037 2,652 14,164 2,688 14,318 2,724 14,726 2,903 15,324 3,411 15,666 4,069
11.50 12,958 3,039 13,051 3,075 13,212 3,123 13,391 3,195 13,879 3,380 14,533 3,906 14,943 4,705
12.00 11,958 3,438 12,061 3,510 12,263 3,594 12,480 3,678 13,035 3,906 13,785 4,489 14,227 5,291
12.50 10,960 3,837 11,087 3,981 11,327 4,089 11,584 4,197 12,228 4,450 13,047 5,138 13,558 5,969
13.00 9,953 4,236 10,078 4,488 10,347 4,620 10,625 4,752 11,458 5,041 12,329 5,852 12,913 6,558
13.50 8,941 4,659 9,140 5,031 9,469 5,200 9,977 5,332 10,708 5,656 11,668 6,550 12,283 7,315
14.00 7,882 5,142 8,208 5,623 8,654 5,803 9,047 5,959 9,977 6,296 10,994 7,194 11,694 7,965
14.50 6,820 5,721 7,327 6,274 7,874 6,466 8,277 6,623 9,286 7,019 10,386 8,000 11,132 8,696
15.00 5,936 6,468 6,617 6,998 7,099 7,190 7,595 7,358 8,618 7,731 9,767 8,780 10,555 9,432
15.50 5,332 7,561 5,996 7,781 6,397 7,974 6,942 8,130 8,013 8,537 9,271 9,563 10,041 10,226
16.00 4,826 8,627 5,414 8,602 5,734 8,713 6,296 8,969 7,418 9,402 8,657 10,355 9,549 10,992
16.50 4,379 9,653 4,859 9,577 5,181 9,703 5,678 9,849 6,850 10,254 8,159 11,189 9,071 11,788
17.00 3,956 10,666 4,359 10,596 4,675 10,675 5,091 10,792 6,391 11,153 7,740 12,002 8,671 12,623
17.50 3,557 11,666 3,889 11,606 4,201 11,708 4,566 11,744 5,873 12,055 7,269 12,855 8,194 13,436
18.00 3,164 12,666 3,474 12,622 3,763 12,645 4,090 12,710 5,421 12,971 6,821 13,720 7,879 14,263
18.50 2,781 13,666 3,082 13,636 3,367 13,642 3,653 13,686 4,927 13,902 6,319 14,571 7,353 15,116
19.00 2,425 14,666 2,717 14,653 2,994 14,640 3,289 14,667 4,509 14,833 5,937 15,449 6,997 15,970
19.50 2,105 15,666 2,388 15,660 2,647 15,648 2,922 15,657 4,147 15,794 5,564 16,342 6,663 16,837
20.00 1,826 16,666 2,056 16,666 2,370 16,660 2,611 16,655 3,775 16,752 5,188 17,237 6,318 17,709
21.00 1,381 18,666 1,589 18,666 1,832 18,666 2,100 18,660 3,157 18,700 4,549 19,058 5,675 19,476
22.00 1,066 20,666 1,171 20,666 1,416 20,666 1,640 20,666 2,650 20,670 3,982 20,904 5,113 21,272
23.00 843 22,666 949 22,666 1,106 22,666 1,300 22,666 2,165 22,666 3,480 22,809 4,563 23,097
24.00 682 24,666 787 24,666 808 24,666 957 24,666 1,776 24,666 3,028 24,732 4,142 24,966
25.00 650 26,666 666 26,666 685 26,666 696 26,666 1,434 26,666 2,625 26,690 3,697 26,840
26.00 650 28,666 650 28,666 650 28,666 650 28,666 1,261 28,666 2,287 28,666 3,333 28,773
COS (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,667 422 - - - - - - - -
5.00 - - - - 21,417 422 - - - - - - - -
5.25 - - - - 20,793 422 - - - - - - - -
5.50 - - - - 20,175 422 - - - - - - - -
5.75 - - - - 19,555 422 - - 19,696 422 - - - -
6.00 - - - - 18,941 422 - - 19,099 422 - - - -
6.25 - - - - 18,317 422 - - 18,501 422 - - - -
6.50 - - - - 17,692 422 - - 17,875 422 - - - -
6.75 - - - - 17,072 422 - - 17,276 422 - - - -
7.00 - - - - 16,454 422 - - 16,678 447 - - - -
7.25 15,708 422 15,766 422 15,839 422 - - 16,103 472 16,267 1,081 16,338 1,487
7.50 15,077 422 15,142 422 15,216 422 - - 15,501 512 15,695 1,275 15,771 1,692
7.75 14,452 422 14,520 422 14,592 422 - - 14,922 615 15,140 1,482 15,215 1,964
8.00 13,829 422 13,899 442 13,985 439 - - 14,342 764 14,567 1,705 14,694 2,208
8.25 13,204 485 13,276 518 13,362 514 - - 13,781 915 14,025 1,948 14,166 2,451
8.50 12,579 580 12,655 610 12,752 604 12,871 787 13,219 1,113 13,504 2,190 13,657 2,755
8.75 11,954 696 12,033 721 12,143 786 12,281 969 12,677 1,302 12,973 2,495 13,149 3,063
9.00 11,329 837 11,409 854 11,532 960 11,690 1,154 12,131 1,535 12,442 2,773 12,665 3,347
9.25 10,705 1,006 10,785 1,013 10,935 1,179 11,115 1,344 11,604 1,798 11,945 3,081 12,181 3,667
9.50 10,080 1,199 10,167 1,200 10,350 1,431 10,554 1,594 11,075 2,052 11,463 3,418 11,721 4,030
9.75 9,455 1,417 9,548 1,443 9,763 1,653 9,992 1,824 10,564 2,349 10,989 3,780 11,301 4,365
10.00 8,830 1,655 8,934 1,711 9,189 1,905 9,444 2,104 10,070 2,627 10,518 4,114 10,847 4,728
10.50 7,581 2,151 7,719 2,287 8,062 2,508 8,392 2,715 9,137 3,316 9,613 4,902 10,015 5,512
11.00 6,310 2,666 6,540 2,920 6,968 3,196 7,343 3,413 8,236 4,063 8,784 5,703 9,246 6,307
11.50 5,030 3,269 5,404 3,660 5,979 3,976 6,437 4,207 7,411 4,795 8,003 6,571 8,527 7,175
12.00 3,851 4,038 4,456 4,489 5,097 4,849 5,676 5,045 6,619 5,724 7,278 7,476 7,857 8,053
12.50 3,141 5,328 3,657 5,498 4,294 5,829 4,906 6,078 5,911 6,691 6,570 8,411 7,225 8,984
13.00 2,553 6,611 2,961 6,605 3,552 6,855 4,169 7,188 5,323 7,640 5,969 9,392 6,671 9,943
13.50 2,042 7,870 2,382 7,838 2,906 7,996 3,557 8,200 4,727 8,680 5,392 10,389 6,102 10,925
14.00 1,581 9,120 1,879 9,095 2,386 9,180 2,993 9,332 4,177 9,733 4,880 11,423 5,627 11,921
14.50 1,203 10,370 1,436 10,361 1,951 10,386 2,480 10,487 3,610 10,827 4,373 12,495 5,161 12,941
15.00 921 11,620 1,145 11,620 1,587 11,616 2,070 11,680 3,159 11,958 3,957 13,562 4,736 14,006
15.50 719 12,870 890 12,870 1,264 12,858 1,691 12,892 2,771 13,099 3,544 14,651 4,366 15,067
16.00 574 14,120 647 14,120 1,037 14,120 1,398 14,121 2,411 14,268 3,198 15,770 3,996 16,143
16.50 469 15,370 541 15,370 816 15,370 1,153 15,364 2,125 15,457 2,858 16,895 3,684 17,247
17.00 422 16,620 461 16,620 664 16,620 897 16,620 1,833 16,666 2,556 18,022 3,400 18,360
17.50 422 17,870 422 17,870 518 17,870 697 17,870 1,582 17,882 2,289 19,162 3,112 19,479
18.00 422 19,120 422 19,120 422 19,120 572 19,120 1,374 19,123 2,072 20,332 2,859 20,608
18.50 422 20,370 - - 422 20,370 - - 1,219 20,370 1,815 21,495 - -
19.00 422 21,620 - - 422 21,620 - - 1,061 21,620 1,640 22,659 - -
19.50 - - - - 422 22,870 - - 899 22,870 1,445 23,834 - -
CPA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,047 63 3,064 63 3,084 63 3,104 63 3,152 75 3,144 100 3,145 150
5.75 2,797 63 2,815 63 2,837 63 2,854 68 2,893 83 2,919 113 2,927 196
6.00 2,547 63 2,567 63 2,597 67 2,621 76 2,666 95 2,661 192 2,699 264
6.25 2,297 63 2,323 63 2,345 77 2,368 89 2,434 109 2,456 261 2,490 344
6.50 2,047 64 2,073 72 2,093 92 2,135 103 2,201 160 2,221 326 2,287 435
6.75 1,797 88 1,823 93 1,859 109 1,900 156 1,980 235 2,017 437 2,095 539
7.00 1,548 127 1,573 131 1,622 167 1,674 234 1,779 306 1,818 538 1,908 647
7.25 1,295 192 1,332 190 1,401 247 1,464 324 1,573 421 1,626 672 1,732 774
7.50 1,045 281 1,094 300 1,183 378 1,257 455 1,389 542 1,456 812 1,577 910
7.75 793 387 868 423 982 521 1,069 587 1,219 679 1,285 963 1,432 1,065
8.00 551 540 664 582 804 686 900 755 1,049 831 1,142 1,126 1,281 1,238
8.25 409 766 477 800 644 886 748 929 908 1,017 997 1,303 1,160 1,408
8.50 291 1,023 343 1,039 504 1,092 610 1,138 782 1,202 874 1,487 1,046 1,588
8.75 205 1,273 244 1,273 377 1,303 485 1,339 647 1,401 760 1,681 953 1,770
9.00 144 1,523 157 1,523 289 1,538 393 1,556 539 1,609 659 1,877 849 1,957
9.25 107 1,773 119 1,773 217 1,773 312 1,773 454 1,827 570 2,077 757 2,157
9.50 81 2,023 100 2,023 168 2,023 247 2,023 361 2,023 488 2,297 674 2,368
9.75 65 2,273 88 2,273 116 2,273 175 2,273 300 2,273 415 2,511 595 2,571
10.00 63 2,523 79 2,523 105 2,523 124 2,523 232 2,523 361 2,738 519 2,786
10.50 63 3,023 67 3,023 88 3,023 104 3,023 135 3,023 238 3,181 399 3,230
11.00 63 3,523 63 3,523 76 3,523 91 3,523 117 3,523 184 3,646 309 3,683
11.50 - - - - 68 4,023 - - 104 4,023 - - - -
12.00 - - - - 63 4,523 - - 95 4,523 - - - -
12.50 - - - - 63 5,023 - - 87 5,023 - - - -
13.00 - - - - 63 5,523 - - 81 5,523 - - - -
CPC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,318 130 - - - - - - - -
2.60 - - - - 5,118 130 - - - - - - - -
2.70 - - - - 4,919 130 - - - - - - - -
2.80 - - - - 4,721 130 - - - - - - - -
2.90 - - - - 4,523 130 - - - - - - - -
3.00 - - - - 4,325 130 - - - - - - - -
3.10 4,083 130 4,103 139 4,127 139 - - 4,210 163 4,311 188 4,311 356
3.20 3,883 146 3,905 158 3,929 158 - - 4,009 174 4,110 206 4,109 421
3.30 3,683 170 3,706 180 3,739 179 - - 3,807 190 3,937 284 3,938 487
3.40 3,483 198 3,507 208 3,539 206 3,562 204 3,635 208 3,762 357 3,767 550
3.50 3,283 232 3,307 240 3,339 239 3,362 236 3,435 231 3,586 423 3,591 645
3.60 3,083 275 3,109 280 3,139 278 3,183 275 3,258 270 3,430 489 3,439 763
3.70 2,883 325 2,911 328 2,939 325 2,983 323 3,079 347 3,251 553 3,261 850
3.80 2,685 385 2,711 387 2,755 383 2,801 380 2,899 424 3,093 652 3,106 939
3.90 2,485 454 2,511 453 2,569 469 2,615 466 2,735 540 2,950 741 2,963 1,070
4.00 2,285 530 2,319 530 2,379 556 2,430 569 2,569 642 2,786 863 2,805 1,175
4.10 2,085 610 2,118 622 2,190 646 2,257 658 2,399 745 2,639 973 2,661 1,283
4.20 1,879 690 1,938 714 2,024 738 2,096 774 2,245 867 2,509 1,083 2,530 1,419
4.30 1,685 770 1,749 818 1,828 854 1,946 878 2,087 992 2,357 1,192 2,402 1,544
4.40 1,473 849 1,557 922 1,682 970 1,748 1,006 1,928 1,108 2,239 1,319 2,263 1,700
4.50 1,261 953 1,369 1,049 1,505 1,098 1,608 1,134 1,780 1,264 2,101 1,463 2,147 1,829
4.60 1,079 1,081 1,201 1,189 1,355 1,237 1,465 1,292 1,684 1,397 1,980 1,624 2,033 1,968
4.70 951 1,298 1,072 1,341 1,219 1,401 1,339 1,463 1,549 1,561 1,856 1,755 1,905 2,097
4.80 847 1,511 946 1,525 1,079 1,587 1,208 1,643 1,432 1,705 1,748 1,882 1,801 2,260
4.90 755 1,718 844 1,722 956 1,765 1,074 1,818 1,309 1,882 1,617 2,046 1,697 2,404
5.00 675 1,918 745 1,918 830 1,948 956 1,982 1,207 2,062 1,526 2,196 1,605 2,565
5.25 489 2,418 529 2,418 608 2,425 715 2,442 948 2,487 1,303 2,610 1,388 2,962
5.50 351 2,918 371 2,918 417 2,918 528 2,927 757 2,953 1,092 3,043 1,181 3,369
5.75 259 3,418 282 3,418 289 3,418 368 3,418 588 3,418 926 3,481 998 3,806
6.00 200 3,918 224 3,918 230 3,918 255 3,918 448 3,918 747 3,918 823 4,234
6.25 162 4,418 184 4,418 198 4,418 226 4,418 353 4,418 632 4,418 711 4,677
6.50 135 4,918 158 4,918 178 4,918 203 4,918 250 4,918 509 4,918 596 5,137
6.75 130 5,418 138 5,418 163 5,418 186 5,418 228 5,418 429 5,418 513 5,589
7.00 130 5,918 130 5,918 151 5,918 172 5,918 212 5,918 345 5,918 445 6,067
7.25 130 6,418 130 6,418 141 6,418 160 6,418 198 6,418 247 6,418 355 6,514
7.50 130 6,918 130 6,918 133 6,918 151 6,918 186 6,918 232 6,918 260 6,989
7.75 130 7,418 130 7,418 130 7,418 143 7,418 176 7,418 220 7,418 244 7,462
8.00 130 7,918 130 7,918 130 7,918 137 7,918 168 7,918 210 7,918 235 7,919
8.25 130 8,418 130 8,418 130 8,418 131 8,418 160 8,418 200 8,418 226 8,418
8.50 130 8,918 130 8,918 130 8,918 130 8,918 154 8,918 192 8,918 216 8,918
CPI (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 26,085 596 - - - - - - - -
9.50 - - - - 25,837 596 - - 25,940 596 - - - -
9.75 - - - - 25,589 596 - - 25,685 596 - - - -
10.00 - - - - 25,345 596 - - 25,451 596 - - - -
10.50 - - - - 24,843 596 - - 24,964 596 - - - -
11.00 - - - - 24,349 596 - - 24,475 596 - - - -
11.50 - - - - 23,855 596 - - 23,966 596 - - - -
12.00 - - - - 23,355 596 - - 23,498 596 - - - -
12.50 - - - - 22,865 596 - - 23,011 596 - - - -
13.00 - - - - 22,363 596 - - 22,522 596 - - - -
13.50 21,772 596 21,817 596 21,867 596 - - 22,033 596 22,211 701 - -
14.00 21,272 596 21,322 596 21,375 596 - - 21,561 606 21,739 789 - -
14.50 20,772 596 20,822 596 20,873 596 - - 21,074 616 21,273 920 21,372 1,380
15.00 20,273 596 20,322 596 20,385 596 - - 20,599 626 20,820 1,077 20,931 1,549
15.50 19,773 596 19,825 596 19,883 596 - - 20,125 664 20,368 1,217 20,492 1,734
16.00 19,273 596 19,327 596 19,395 596 - - 19,663 780 19,933 1,371 20,074 1,927
16.50 18,773 621 18,831 657 18,895 653 - - 19,198 903 19,493 1,554 19,653 2,102
17.00 18,275 717 18,332 748 18,405 744 - - 18,732 1,041 19,050 1,736 19,234 2,333
17.50 17,775 823 17,832 851 17,915 846 - - 18,276 1,168 18,620 1,920 18,838 2,552
18.00 17,275 944 17,338 968 17,425 1,010 - - 17,829 1,325 18,196 2,137 18,430 2,771
18.50 16,776 1,081 16,839 1,099 16,933 1,163 - - 17,380 1,483 17,775 2,356 18,044 2,991
19.00 16,276 1,230 16,345 1,242 16,449 1,323 16,573 1,412 16,939 1,659 17,356 2,583 17,653 3,252
19.50 15,776 1,391 15,845 1,397 15,965 1,501 16,100 1,590 16,496 1,843 16,954 2,797 17,280 3,519
20.00 15,276 1,566 15,350 1,589 15,480 1,679 15,633 1,767 16,062 2,035 16,563 3,061 16,899 3,776
21.00 14,277 1,938 14,363 1,981 14,528 2,067 14,711 2,163 15,213 2,451 15,777 3,581 16,191 4,303
22.00 13,275 2,332 13,386 2,394 13,589 2,491 13,805 2,593 14,391 2,886 15,015 4,077 15,495 4,892
23.00 12,275 2,731 12,412 2,828 12,663 2,944 12,929 3,054 13,595 3,379 14,291 4,727 14,813 5,495
24.00 11,274 3,130 11,450 3,298 11,761 3,438 12,073 3,557 12,822 3,905 13,583 5,331 14,194 6,102
25.00 10,274 3,529 10,508 3,799 10,882 3,967 11,245 4,107 12,083 4,491 12,908 5,990 13,557 6,784
26.00 9,265 3,946 9,587 4,336 9,936 4,529 10,426 4,691 11,368 5,165 12,266 6,647 12,976 7,449
27.00 8,243 4,399 8,692 4,910 9,220 5,126 9,618 5,306 10,678 5,818 11,630 7,345 12,428 8,118
28.00 7,191 4,918 7,768 5,531 8,387 5,783 8,877 5,958 10,021 6,622 11,049 8,075 11,882 8,867
29.00 6,104 5,521 6,957 6,219 7,697 6,483 8,246 6,699 9,402 7,355 10,480 8,788 11,337 9,591
30.00 5,400 6,265 6,222 6,960 7,011 7,188 7,588 7,399 8,800 8,128 9,913 9,562 10,869 10,318
31.00 4,839 7,351 5,652 7,738 6,379 8,002 6,998 8,265 8,227 8,925 9,425 10,348 10,409 11,093
32.00 4,338 8,422 5,077 8,529 5,748 8,823 6,427 9,113 7,696 9,721 8,913 11,116 9,934 11,878
33.00 3,886 9,452 4,548 9,493 5,155 9,729 5,858 9,974 7,177 10,574 8,426 11,929 9,492 12,659
34.00 3,469 10,462 4,056 10,468 4,624 10,667 5,333 10,871 6,692 11,418 7,995 12,751 9,108 13,448
35.00 3,059 11,465 3,611 11,453 4,120 11,605 4,849 11,786 6,247 12,282 7,566 13,573 8,726 14,271
36.00 2,667 12,465 3,195 12,446 3,663 12,563 4,408 12,715 5,806 13,178 7,135 14,401 8,318 15,104
37.00 2,293 13,465 2,825 13,440 3,244 13,527 3,986 13,655 5,407 14,059 6,765 15,270 7,935 15,935
38.00 1,953 14,465 2,466 14,443 2,869 14,501 3,603 14,609 5,029 14,970 6,410 16,128 7,624 16,767
39.00 1,655 15,465 2,153 15,445 2,562 15,481 3,206 15,560 4,673 15,892 6,055 16,993 7,305 17,611
40.00 1,402 16,465 1,882 16,452 2,272 16,471 2,896 16,535 4,341 16,813 5,698 17,853 6,983 18,476
41.00 1,191 17,465 1,638 17,458 2,016 17,461 2,598 17,507 4,019 17,751 5,405 18,752 6,666 19,355
42.00 1,016 18,465 1,393 18,465 1,783 18,460 2,341 18,490 3,741 18,695 5,132 19,650 6,377 20,220
43.00 874 19,465 1,225 19,465 1,571 19,458 2,075 19,478 3,458 19,650 4,837 20,537 6,125 21,085
CRB (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 30,601 2,104
16.00 29,607 2,404
16.50 28,615 2,782
17.00 27,625 3,158
17.50 26,634 3,538
18.00 25,643 3,947
18.50 24,654 4,376
19.00 23,669 4,819
19.50 22,687 5,266
20.00 21,708 5,725
21.00 19,776 6,715
22.00 17,868 7,766
23.00 16,016 8,912
24.00 14,210 10,155
25.00 12,805 11,518
26.00 11,469 13,025
27.00 10,299 14,640
28.00 9,175 16,160
29.00 8,143 17,950
30.00 7,193 19,965
31.00 6,335 22,001
32.00 5,565 24,050
33.00 4,870 26,095
34.00 4,237 28,134
35.00 3,678 30,154
36.00 3,164 32,167
37.00 2,701 34,167
38.00 2,303 36,167
CRC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,931 115 - - - - - - - -
3.30 1,870 124 1,875 127 1,882 127 - - 1,900 124 1,930 122 1,930 191
3.40 1,820 138 1,826 140 1,832 139 - - 1,849 136 1,880 135 1,879 211
3.50 1,770 152 1,776 155 1,782 153 - - 1,805 151 1,837 157 1,837 230
3.60 1,720 168 1,726 169 1,732 168 - - 1,755 165 1,792 178 1,792 250
3.70 1,670 185 1,676 185 1,684 184 - - 1,711 183 1,747 199 1,748 275
3.80 1,620 203 1,626 203 1,634 201 - - 1,661 200 1,703 219 1,703 294
3.90 1,570 221 1,576 221 1,584 220 - - 1,615 224 1,663 240 1,664 319
4.00 1,520 240 1,526 240 1,534 240 - - 1,570 246 1,617 261 1,619 342
4.10 1,470 260 1,477 260 1,486 260 1,496 260 1,524 268 1,577 282 1,579 367
4.20 1,420 280 1,427 280 1,436 280 1,446 280 1,477 292 1,530 308 1,533 395
4.30 1,370 300 1,377 300 1,388 300 1,400 302 1,432 314 1,489 332 1,493 420
4.40 1,320 320 1,328 320 1,338 322 1,352 326 1,390 338 1,453 358 1,457 447
4.50 1,270 340 1,277 340 1,291 346 1,306 348 1,346 364 1,410 384 1,414 475
4.60 1,220 360 1,228 362 1,243 368 1,258 372 1,303 390 1,372 410 1,379 505
4.70 1,170 380 1,179 386 1,194 392 1,213 398 1,259 416 1,335 440 1,340 539
4.80 1,120 400 1,130 408 1,147 414 1,165 420 1,215 442 1,296 468 1,301 574
4.90 1,070 419 1,080 431 1,101 440 1,118 446 1,175 468 1,257 498 1,265 611
5.00 1,018 439 1,032 457 1,052 466 1,071 472 1,134 496 1,218 526 1,226 647
5.25 891 489 910 525 935 534 959 543 1,036 573 1,129 606 1,137 739
5.50 763 551 790 599 827 614 855 620 939 653 1,048 689 1,059 836
5.75 624 630 692 685 722 700 758 712 853 739 963 784 973 934
6.00 551 769 611 779 635 785 668 804 769 831 892 883 905 1,039
6.25 488 899 539 893 559 902 585 913 687 940 818 988 831 1,143
6.50 435 1,025 472 1,020 494 1,025 513 1,034 618 1,054 754 1,096 769 1,250
6.75 386 1,154 412 1,147 434 1,149 454 1,152 547 1,170 699 1,208 714 1,359
7.00 337 1,279 361 1,275 380 1,275 399 1,276 488 1,288 630 1,320 646 1,468
7.25 290 1,404 310 1,402 328 1,400 348 1,401 433 1,408 578 1,435 594 1,579
7.50 249 1,529 266 1,529 287 1,527 305 1,527 377 1,530 525 1,552 542 1,692
7.75 213 1,654 223 1,654 240 1,654 253 1,654 339 1,653 477 1,667 493 1,805
8.00 184 1,779 195 1,779 197 1,779 216 1,779 289 1,778 437 1,789 457 1,918
8.25 160 1,904 171 1,904 173 1,904 176 1,904 262 1,904 395 1,909 411 2,034
8.50 140 2,029 151 2,029 155 2,029 156 2,029 218 2,029 363 2,031 381 2,150
8.75 123 2,154 135 2,154 138 2,154 140 2,154 189 2,154 330 2,154 347 2,267
9.00 110 2,279 122 2,279 124 2,279 126 2,279 157 2,279 295 2,279 311 2,384
9.25 98 2,404 111 2,404 112 2,404 115 2,404 119 2,404 273 2,404 290 2,501
CRG (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,641 129 2,648 136 2,659 135 - - 2,682 133 2,725 131 2,741 250
2.30 2,541 149 2,548 156 2,559 154 - - 2,599 152 2,641 149 2,641 289
2.40 2,441 173 2,448 177 2,459 177 - - 2,497 174 2,555 188 2,555 342
2.50 2,341 200 2,348 204 2,359 202 - - 2,411 198 2,467 232 2,470 379
2.60 2,241 230 2,249 232 2,258 230 - - 2,311 226 2,391 270 2,397 431
2.70 2,141 262 2,149 264 2,168 262 - - 2,223 271 2,304 329 2,309 483
2.80 2,041 298 2,049 298 2,068 297 - - 2,133 313 2,225 365 2,232 542
2.90 1,941 335 1,951 335 1,975 335 1,991 341 2,053 363 2,147 421 2,153 594
3.00 1,841 375 1,853 375 1,875 381 1,899 387 1,961 407 2,067 473 2,086 664
3.10 1,741 415 1,753 415 1,781 427 1,807 433 1,879 457 1,995 536 2,015 720
3.20 1,641 455 1,656 455 1,693 473 1,720 479 1,796 509 1,923 589 1,936 783
3.30 1,541 495 1,556 501 1,598 519 1,626 531 1,719 561 1,849 648 1,871 858
3.40 1,441 535 1,461 547 1,515 571 1,545 583 1,643 619 1,785 720 1,811 923
3.50 1,341 575 1,362 599 1,423 629 1,456 635 1,565 677 1,709 782 1,744 989
3.60 1,239 615 1,271 651 1,338 687 1,380 693 1,493 741 1,651 847 1,676 1,063
3.70 1,139 661 1,178 709 1,244 745 1,288 757 1,421 807 1,583 917 1,615 1,137
3.80 1,032 712 1,089 767 1,162 809 1,218 821 1,348 879 1,523 993 1,554 1,205
3.90 922 764 1,000 831 1,087 879 1,154 885 1,282 956 1,462 1,067 1,502 1,284
4.00 826 840 914 900 1,026 949 1,064 955 1,216 1,037 1,400 1,141 1,444 1,365
4.10 762 938 841 982 940 1,018 998 1,032 1,157 1,119 1,348 1,221 1,395 1,444
4.20 705 1,048 783 1,058 869 1,096 931 1,118 1,097 1,197 1,294 1,304 1,343 1,517
4.30 653 1,151 719 1,156 807 1,185 883 1,208 1,036 1,286 1,239 1,384 1,285 1,600
4.40 607 1,255 669 1,252 745 1,287 814 1,304 984 1,368 1,183 1,458 1,244 1,679
4.50 567 1,358 619 1,353 693 1,381 766 1,395 933 1,454 1,137 1,546 1,202 1,761
4.60 527 1,458 569 1,453 642 1,476 704 1,490 879 1,542 1,091 1,632 1,156 1,843
4.70 488 1,558 526 1,553 590 1,572 655 1,584 825 1,636 1,044 1,715 1,110 1,925
4.80 450 1,658 484 1,654 539 1,666 604 1,678 783 1,726 995 1,797 1,064 2,011
4.90 412 1,758 430 1,756 492 1,765 552 1,772 739 1,811 958 1,889 1,025 2,099
5.00 377 1,858 386 1,856 456 1,861 496 1,869 695 1,908 921 1,971 992 2,181
5.25 302 2,108 314 2,108 372 2,107 413 2,113 595 2,139 825 2,199 902 2,396
5.50 245 2,358 258 2,358 288 2,358 326 2,358 508 2,380 739 2,424 819 2,621
5.75 201 2,608 217 2,608 221 2,608 264 2,608 437 2,618 648 2,653 735 2,840
6.00 169 2,858 185 2,858 189 2,858 196 2,858 361 2,858 591 2,889 664 3,067
6.25 144 3,108 161 3,108 164 3,108 180 3,108 310 3,108 531 3,129 607 3,292
6.50 125 3,358 143 3,358 145 3,358 166 3,358 256 3,358 469 3,358 552 3,516
6.75 111 3,608 128 3,608 135 3,608 154 3,608 193 3,608 401 3,608 509 3,747
7.00 99 3,858 116 3,858 127 3,858 145 3,858 181 3,858 357 3,858 474 3,980
7.25 95 4,108 105 4,108 120 4,108 137 4,108 172 4,108 311 4,108 409 4,219
CRL (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,095 389 8,119 401 8,146 398 - - 8,229 458 8,321 756 8,342 867
15.00 7,845 453 7,870 462 7,897 458 - - 7,986 535 8,088 845 8,115 962
15.50 7,595 525 7,621 530 7,650 526 - - 7,747 617 7,857 946 7,891 1,064
16.00 7,346 602 7,372 606 7,401 600 - - 7,508 703 7,630 1,047 7,670 1,175
16.50 7,096 687 7,122 688 7,153 696 - - 7,269 787 7,407 1,157 7,455 1,286
17.00 6,846 777 6,874 776 6,905 789 - - 7,034 888 7,183 1,272 7,237 1,408
17.50 6,596 872 6,625 870 6,657 884 - - 6,799 992 6,969 1,388 7,029 1,531
18.00 6,346 969 6,374 969 6,411 986 6,453 1,019 6,567 1,098 6,750 1,511 6,826 1,656
18.50 6,096 1,069 6,125 1,072 6,164 1,094 6,211 1,129 6,339 1,211 6,538 1,640 6,617 1,788
19.00 5,846 1,168 5,875 1,178 5,917 1,202 5,971 1,239 6,110 1,328 6,331 1,768 6,420 1,927
19.50 5,598 1,268 5,625 1,284 5,672 1,316 5,732 1,356 5,889 1,444 6,122 1,893 6,229 2,076
20.00 5,348 1,368 5,375 1,392 5,426 1,432 5,496 1,480 5,666 1,574 5,920 2,034 6,043 2,218
21.00 4,848 1,567 4,873 1,615 4,941 1,675 5,032 1,736 5,237 1,844 5,532 2,327 5,672 2,517
22.00 4,346 1,767 4,369 1,861 4,443 1,941 4,543 2,013 4,822 2,149 5,163 2,634 5,329 2,830
23.00 3,842 1,976 3,876 2,129 3,981 2,225 4,109 2,309 4,427 2,463 4,801 2,993 4,993 3,163
24.00 3,326 2,214 3,387 2,424 3,532 2,536 3,710 2,629 4,047 2,770 4,467 3,294 4,686 3,505
25.00 2,771 2,503 3,031 2,756 3,211 2,874 3,337 2,966 3,708 3,135 4,165 3,662 4,391 3,866
26.00 2,388 2,990 2,699 3,136 2,877 3,254 3,037 3,334 3,352 3,502 3,844 4,053 4,107 4,228
27.00 2,125 3,518 2,391 3,540 2,570 3,657 2,743 3,732 3,062 3,880 3,604 4,440 3,857 4,610
28.00 1,899 4,038 2,113 3,975 2,289 4,031 2,464 4,094 2,748 4,274 3,291 4,827 3,629 5,019
29.00 1,691 4,541 1,859 4,489 2,032 4,487 2,206 4,546 2,525 4,684 3,088 5,237 3,377 5,435
30.00 1,491 5,041 1,628 5,007 1,797 4,990 1,969 5,006 2,289 5,100 2,853 5,670 3,160 5,849
31.00 1,293 5,541 1,419 5,523 1,583 5,500 1,757 5,501 2,057 5,551 2,632 6,104 2,992 6,285
32.00 1,103 6,041 1,228 6,033 1,390 6,012 1,561 6,002 1,878 6,032 2,427 6,557 2,815 6,721
33.00 930 6,541 1,050 6,538 1,210 6,525 1,382 6,507 1,680 6,518 2,200 7,006 2,587 7,156
34.00 780 7,041 892 7,041 1,050 7,033 1,209 7,017 1,512 7,013 2,020 7,457 2,411 7,607
35.00 652 7,541 747 7,541 908 7,538 1,064 7,527 1,365 7,511 1,865 7,920 2,261 8,059
36.00 548 8,041 627 8,041 790 8,041 937 8,035 1,224 8,015 1,715 8,383 2,116 8,507
37.00 465 8,541 506 8,541 674 8,541 819 8,538 1,098 8,522 1,572 8,845 1,982 8,961
38.00 396 9,041 438 9,041 575 9,041 714 9,041 989 9,030 1,450 9,318 1,839 9,427
39.00 340 9,541 384 9,541 500 9,541 620 9,541 888 9,536 1,340 9,790 1,728 9,890
40.00 294 10,041 337 10,041 428 10,041 545 10,041 788 10,040 1,215 10,259 1,625 10,352
41.00 273 10,541 300 10,541 355 10,541 468 10,541 708 10,541 1,124 10,735 1,520 10,819
42.00 273 11,041 273 11,041 276 11,041 414 11,041 629 11,041 1,034 11,212 1,413 11,291
CSA (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,538 1,039 - - - - - - - -
7.50 40,064 1,039 40,191 1,039 40,289 1,039 - - 40,305 1,039 40,301 1,039 40,367 1,039
7.75 38,814 1,039 38,947 1,039 39,041 1,039 - - 39,050 1,039 39,031 1,039 39,105 1,039
8.00 37,564 1,039 37,704 1,039 37,801 1,039 - - 37,801 1,039 37,792 1,039 37,823 1,039
8.25 36,315 1,039 36,461 1,039 36,562 1,039 - - 36,562 1,039 36,551 1,039 36,554 1,310
8.50 35,065 1,039 35,217 1,039 35,333 1,156 35,339 1,147 35,365 1,121 35,378 1,087 35,480 1,631
8.75 33,817 1,039 33,977 1,100 34,085 1,324 34,089 1,313 34,115 1,285 34,123 1,419 34,222 1,934
9.00 32,567 1,185 32,729 1,262 32,837 1,522 32,839 1,510 32,861 1,479 32,865 1,731 33,085 2,364
9.25 31,318 1,385 31,481 1,455 31,587 1,759 31,587 1,747 31,605 1,871 31,592 2,146 31,943 2,788
9.50 30,068 1,619 30,234 1,677 30,347 2,033 30,347 2,019 30,347 2,236 30,459 2,455 30,848 3,156
9.75 28,818 1,893 28,987 1,938 29,108 2,346 29,108 2,333 29,108 2,611 29,289 2,865 29,791 3,689
10.00 27,569 2,211 27,739 2,241 27,880 2,706 27,887 2,798 27,916 2,996 28,108 3,306 28,784 4,158
10.50 25,071 2,981 25,253 2,978 25,384 3,659 25,426 3,759 25,469 3,941 25,845 4,429 26,736 5,276
11.00 22,572 3,897 22,765 3,891 22,939 4,637 22,989 4,788 23,137 5,049 23,728 5,548 24,812 6,472
11.50 20,075 4,887 20,288 4,947 20,505 5,788 20,567 5,952 20,838 6,283 21,679 7,031 22,953 7,907
12.00 17,593 5,884 17,792 6,065 18,046 7,072 18,087 7,256 18,470 7,631 19,508 8,549 20,846 9,425
12.50 15,077 6,882 15,349 7,272 15,700 8,479 15,860 8,722 16,417 9,148 17,734 10,196 19,231 11,061
13.00 12,515 7,939 12,951 8,691 13,474 10,131 13,708 10,372 14,501 10,980 16,034 11,998 17,639 12,829
13.50 9,823 9,417 10,756 10,379 11,365 11,902 11,715 12,254 12,735 12,975 14,508 13,932 16,173 14,672
14.00 8,135 12,165 9,134 12,248 9,574 14,120 9,864 14,477 11,082 15,098 13,040 15,900 14,784 16,620
14.50 7,019 14,698 7,760 14,646 8,160 16,483 8,320 16,778 9,636 17,290 11,645 18,012 13,487 18,637
15.00 6,021 17,231 6,487 17,160 6,854 18,876 7,107 19,112 8,312 19,552 10,476 20,163 12,300 20,759
15.50 5,032 19,747 5,404 19,698 5,745 21,211 5,948 21,365 7,190 21,662 9,255 22,148 11,125 22,620
16.00 4,093 22,247 4,363 22,247 4,747 23,659 4,942 23,758 6,138 24,013 8,400 24,405 10,090 24,827
16.50 3,280 24,747 3,546 24,747 3,801 26,114 4,070 26,179 5,254 26,388 7,372 26,696 9,141 27,014
17.00 2,624 27,247 2,780 27,247 3,134 28,573 3,290 28,636 4,385 28,780 6,525 29,045 8,392 29,323
17.50 2,116 29,747 2,284 29,747 2,528 31,047 2,617 31,085 3,737 31,187 5,740 31,395 7,565 31,608
18.00 1,729 32,247 1,904 32,247 1,935 33,517 2,101 33,553 3,047 33,611 5,067 33,786 6,786 33,948
18.50 1,434 34,747 1,610 34,747 1,636 36,011 1,582 36,017 2,710 36,069 4,304 36,192 6,133 36,342
19.00 1,207 37,247 1,382 37,247 1,406 38,486 1,361 38,513 2,135 38,521 3,748 38,644 5,407 38,736
19.50 1,039 39,747 1,201 39,747 1,223 40,970 1,183 40,973 1,702 40,955 3,270 41,093 4,878 41,176
20.00 1,039 42,247 1,058 42,247 1,086 43,465 1,055 43,471 1,277 43,467 2,766 43,531 4,371 43,612
21.00 1,039 47,247 1,039 47,247 1,039 48,421 1,039 48,424 1,111 48,404 2,085 48,476 3,512 48,433
22.00 1,039 52,247 1,039 52,247 1,039 53,391 1,039 53,386 1,039 53,377 1,644 53,406 2,733 53,366
23.00 1,039 57,247 1,039 57,247 1,039 58,369 1,039 58,375 1,039 58,369 1,169 58,436 2,137 58,410
24.00 1,039 62,247 1,039 62,247 1,039 63,325 1,039 63,328 1,039 63,307 1,055 63,377 1,696 63,327
CSE (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,351 208 - - - - - - - -
18.00 - - - - 10,104 208 - - - - - - - -
18.50 - - - - 9,854 208 - - - - - - - -
19.00 - - - - 9,609 208 - - - - - - - -
19.50 - - - - 9,358 208 - - - - - - - -
20.00 - - - - 9,109 208 - - 9,222 208 - - - -
21.00 8,541 208 8,576 208 8,613 208 - - 8,735 208 8,866 422 8,871 576
22.00 8,040 208 8,078 208 8,119 208 - - 8,255 213 8,407 550 8,417 726
23.00 7,540 208 7,579 208 7,624 208 - - 7,776 235 7,954 709 7,966 904
24.00 7,040 208 7,082 208 7,129 208 7,175 208 7,307 326 7,511 886 7,525 1,099
25.00 6,540 253 6,583 265 6,636 263 6,686 285 6,844 438 7,074 1,073 7,104 1,313
26.00 6,040 349 6,087 357 6,146 394 6,209 418 6,393 586 6,652 1,311 6,688 1,544
27.00 5,542 481 5,590 482 5,659 530 5,737 570 5,953 770 6,243 1,548 6,285 1,797
28.00 5,042 646 5,095 660 5,181 698 5,276 742 5,526 961 5,841 1,792 5,902 2,040
29.00 4,542 837 4,603 854 4,710 897 4,820 948 5,112 1,186 5,470 2,070 5,535 2,318
30.00 4,043 1,037 4,103 1,075 4,226 1,126 4,382 1,177 4,709 1,449 5,097 2,372 5,174 2,626
31.00 3,541 1,236 3,640 1,317 3,803 1,383 3,959 1,434 4,328 1,720 4,752 2,685 4,838 2,926
32.00 3,043 1,450 3,152 1,580 3,347 1,664 3,592 1,736 3,962 2,036 4,414 3,064 4,517 3,271
33.00 2,516 1,701 2,704 1,878 2,945 1,978 3,154 2,079 3,614 2,392 4,099 3,404 4,211 3,650
34.00 2,015 2,015 2,286 2,225 2,574 2,321 2,795 2,448 3,289 2,743 3,790 3,776 3,922 4,010
35.00 1,711 2,492 1,944 2,605 2,230 2,731 2,473 2,854 2,965 3,116 3,498 4,140 3,630 4,378
36.00 1,460 3,015 1,671 3,047 1,915 3,155 2,177 3,255 2,691 3,497 3,228 4,534 3,392 4,746
37.00 1,242 3,533 1,405 3,533 1,617 3,608 1,888 3,691 2,440 3,913 2,996 4,929 3,148 5,144
38.00 1,041 4,034 1,174 4,028 1,346 4,073 1,624 4,139 2,196 4,324 2,758 5,333 2,944 5,541
39.00 846 4,534 966 4,528 1,118 4,553 1,383 4,598 1,959 4,762 2,555 5,750 2,743 5,935
40.00 672 5,034 788 5,033 933 5,040 1,181 5,072 1,746 5,201 2,340 6,165 2,533 6,357
41.00 527 5,534 630 5,534 767 5,535 987 5,553 1,531 5,655 2,109 6,600 2,309 6,772
42.00 414 6,034 499 6,034 634 6,034 826 6,038 1,355 6,116 1,937 7,031 2,144 7,189
43.00 328 6,534 397 6,534 516 6,534 681 6,534 1,199 6,590 1,767 7,466 1,974 7,628
44.00 264 7,034 298 7,034 410 7,034 559 7,034 1,057 7,062 1,609 7,914 1,822 8,062
45.00 215 7,534 248 7,534 320 7,534 466 7,534 919 7,549 1,468 8,361 1,690 8,494
46.00 208 8,034 209 8,034 254 8,034 368 8,034 811 8,034 1,332 8,811 1,556 8,939
47.00 208 8,534 - - 208 8,534 - - 698 8,534 1,210 9,270 - -
48.00 - - - - 208 9,034 - - 610 9,034 1,106 9,731 - -
49.00 - - - - 208 9,534 - - 536 9,534 990 10,190 - -
CSP (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,231 239 7,233 299 7,233 297 - - 7,231 291 7,234 465 7,338 568
3.70 7,031 267 7,033 331 7,033 329 - - 7,031 369 7,034 521 7,168 619
3.80 6,831 296 6,833 367 6,833 364 - - 6,831 439 6,836 578 6,998 694
3.90 6,631 331 6,633 405 6,633 403 - - 6,631 506 6,660 633 6,837 746
4.00 6,433 369 6,433 450 6,433 446 - - 6,431 572 6,470 714 6,666 821
4.10 6,233 412 6,233 498 6,234 494 - - 6,231 638 6,298 797 6,496 918
4.20 6,033 460 6,034 553 6,034 549 - - 6,025 706 6,125 854 6,342 994
4.30 5,833 513 5,834 611 5,834 638 - - 5,826 773 5,970 935 6,194 1,069
4.40 5,633 571 5,634 677 5,634 722 5,634 765 5,625 865 5,800 1,038 6,041 1,166
4.50 5,433 635 5,434 746 5,434 804 5,434 842 5,424 934 5,640 1,118 5,886 1,262
4.60 5,233 703 5,234 836 5,234 887 5,228 922 5,224 1,024 5,484 1,219 5,733 1,364
4.70 5,033 776 5,034 925 5,034 972 5,028 1,001 5,034 1,116 5,329 1,320 5,579 1,455
4.80 4,833 851 4,834 1,014 4,829 1,057 4,824 1,101 4,860 1,208 5,176 1,421 5,443 1,576
4.90 4,634 929 4,629 1,105 4,629 1,158 4,620 1,198 4,687 1,317 5,007 1,523 5,307 1,679
5.00 4,434 1,008 4,429 1,194 4,429 1,258 4,418 1,298 4,521 1,426 4,869 1,641 5,171 1,804
5.25 3,934 1,207 3,924 1,452 3,914 1,514 3,915 1,577 4,068 1,707 4,448 1,921 4,745 2,106
5.50 3,434 1,407 3,404 1,736 3,401 1,808 3,492 1,868 3,703 1,992 4,103 2,237 4,444 2,434
5.75 2,922 1,630 2,886 2,032 2,968 2,127 3,041 2,200 3,335 2,334 3,786 2,566 4,154 2,749
6.00 2,379 1,902 2,505 2,387 2,626 2,470 2,698 2,542 2,997 2,688 3,490 2,914 3,870 3,130
6.25 1,980 2,258 2,186 2,778 2,282 2,862 2,368 2,922 2,698 3,066 3,194 3,288 3,610 3,492
6.50 1,697 2,787 1,890 3,182 1,989 3,266 2,084 3,326 2,435 3,446 2,953 3,689 3,367 3,883
6.75 1,461 3,306 1,634 3,618 1,728 3,682 1,826 3,742 2,196 3,874 2,701 4,094 3,120 4,283
7.00 1,251 3,806 1,382 4,119 1,494 4,147 1,614 4,155 1,958 4,303 2,475 4,520 2,912 4,617
7.25 1,057 4,306 1,149 4,623 1,270 4,642 1,388 4,645 1,729 4,715 2,271 4,886 2,701 5,041
7.50 879 4,808 961 5,124 1,093 5,137 1,205 5,136 1,522 5,186 2,083 5,336 2,507 5,470
7.75 728 5,326 816 5,628 918 5,622 1,044 5,624 1,344 5,661 1,905 5,783 2,344 5,900
8.00 606 5,826 642 6,132 775 6,125 914 6,124 1,185 6,141 1,781 6,246 2,167 6,346
8.25 509 6,326 504 6,632 670 6,626 791 6,625 1,048 6,636 1,613 6,709 2,002 6,804
8.50 433 6,826 438 7,132 568 7,130 661 7,128 914 7,130 1,492 7,185 1,878 7,257
8.75 373 7,326 385 7,637 464 7,629 573 7,629 807 7,628 1,340 7,668 1,758 7,729
9.00 325 7,826 343 8,135 352 8,134 486 8,129 703 8,129 1,220 8,146 1,638 8,203
9.25 287 8,326 311 8,635 317 8,634 393 8,634 633 8,630 1,100 8,637 1,546 8,677
9.50 255 8,826 280 9,134 288 9,133 292 9,133 566 9,130 1,002 9,134 1,427 9,164
9.75 232 9,326 259 9,634 266 9,633 271 9,633 500 9,634 914 9,630 1,340 9,650
10.00 232 9,826 239 10,134 246 10,133 250 10,133 431 10,134 827 10,128 1,227 10,140
CTB (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,046 64 - - - - - - - -
2.70 - - - - 2,947 64 - - - - - - - -
2.80 - - - - 2,852 64 - - - - - - - -
2.90 - - - - 2,752 64 - - - - - - - -
3.00 - - - - 2,652 64 - - - - - - - -
3.10 - - - - 2,552 64 - - - - - - - -
3.20 - - - - 2,452 64 - - 2,456 81 - - - -
3.30 - - - - 2,352 64 - - 2,356 87 - - - -
3.40 2,233 64 2,245 64 2,252 69 - - 2,255 92 2,259 111 2,264 185
3.50 2,133 64 2,146 64 2,152 77 - - 2,155 100 2,159 150 2,161 219
3.60 2,033 64 2,046 69 2,051 88 - - 2,053 108 2,057 188 2,094 267
3.70 1,933 72 1,947 79 1,951 100 - - 1,953 150 1,955 220 2,015 300
3.80 1,833 83 1,849 89 1,852 115 - - 1,851 185 1,882 272 1,933 328
3.90 1,733 96 1,749 101 1,752 133 - - 1,752 222 1,783 304 1,847 389
4.00 1,633 113 1,649 117 1,653 156 1,653 171 1,670 254 1,700 349 1,775 431
4.10 1,535 133 1,549 136 1,562 196 1,563 208 1,570 288 1,615 395 1,711 473
4.20 1,435 157 1,449 160 1,462 236 1,465 244 1,483 338 1,538 437 1,641 525
4.30 1,335 188 1,351 188 1,369 275 1,373 284 1,394 384 1,463 495 1,573 579
4.40 1,235 221 1,255 220 1,269 324 1,273 351 1,304 446 1,389 549 1,505 632
4.50 1,135 258 1,162 264 1,183 381 1,188 403 1,221 501 1,321 610 1,440 689
4.60 1,035 297 1,065 309 1,088 436 1,095 466 1,146 569 1,255 664 1,377 754
4.70 931 337 979 355 1,006 499 1,014 535 1,071 623 1,190 735 1,325 812
4.80 830 377 887 407 916 569 926 605 996 697 1,133 794 1,269 878
4.90 728 422 798 471 846 649 857 681 928 768 1,065 865 1,213 948
5.00 622 474 708 529 765 726 780 755 861 837 1,012 930 1,155 1,012
5.25 448 691 511 723 585 942 610 954 707 1,030 883 1,117 1,032 1,193
5.50 330 951 373 964 431 1,170 461 1,193 586 1,236 758 1,311 919 1,379
5.75 238 1,201 270 1,208 322 1,393 354 1,407 472 1,452 647 1,517 805 1,578
6.00 169 1,451 180 1,451 224 1,637 263 1,643 380 1,671 553 1,729 712 1,775
6.25 124 1,701 136 1,701 171 1,873 184 1,886 298 1,904 476 1,951 624 1,990
6.50 96 1,951 108 1,951 116 2,123 129 2,126 229 2,144 407 2,169 549 2,207
6.75 77 2,201 88 2,201 103 2,363 116 2,363 183 2,381 331 2,407 485 2,435
7.00 64 2,451 77 2,451 95 2,612 105 2,612 132 2,612 293 2,642 415 2,669
7.25 64 2,701 71 2,701 87 2,863 97 2,863 121 2,866 226 2,871 363 2,905
7.50 64 2,951 65 2,951 79 3,113 91 3,115 113 3,117 186 3,124 329 3,135
7.75 64 3,201 64 3,201 75 3,363 84 3,365 107 3,369 136 3,375 268 3,386
CTC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,373 119 - - - - - - - -
2.60 - - - - 5,173 119 - - - - - - - -
2.70 - - - - 4,974 119 - - - - - - - -
2.80 - - - - 4,776 119 - - - - - - - -
2.90 - - - - 4,578 119 - - - - - - - -
3.00 - - - - 4,380 119 - - 4,440 119 - - - -
3.10 - - - - 4,182 119 - - 4,260 122 - - - -
3.20 - - - - 3,984 119 - - 4,058 133 - - - -
3.30 3,738 119 3,761 130 3,792 130 - - 3,857 142 3,928 171 - -
3.40 3,538 137 3,562 149 3,592 147 - - 3,682 153 3,753 244 3,790 360
3.50 3,338 159 3,362 170 3,392 168 3,414 167 3,481 167 3,576 311 3,613 415
3.60 3,138 187 3,164 196 3,192 195 3,214 194 3,302 188 3,397 371 3,457 508
3.70 2,938 223 2,966 230 2,993 227 3,033 226 3,122 263 3,220 469 3,280 559
3.80 2,740 266 2,766 271 2,793 268 2,833 266 2,940 331 3,056 525 3,120 676
3.90 2,540 319 2,566 320 2,606 317 2,648 313 2,757 397 2,896 616 2,980 757
4.00 2,340 381 2,366 380 2,418 377 2,462 396 2,589 465 2,729 728 2,817 862
4.10 2,140 453 2,172 452 2,228 465 2,274 497 2,421 565 2,566 812 2,666 967
4.20 1,940 530 1,972 542 2,037 568 2,098 581 2,249 689 2,413 918 2,542 1,062
4.30 1,740 610 1,774 634 1,844 670 1,921 695 2,093 777 2,281 1,045 2,390 1,190
4.40 1,533 690 1,583 738 1,672 774 1,741 810 1,951 918 2,126 1,167 2,277 1,306
4.50 1,333 782 1,397 842 1,497 890 1,585 926 1,772 1,031 1,986 1,288 2,144 1,420
4.60 1,116 885 1,217 970 1,332 1,030 1,444 1,066 1,641 1,180 1,868 1,428 2,025 1,560
4.70 944 1,025 1,066 1,122 1,195 1,170 1,301 1,215 1,528 1,327 1,737 1,560 1,902 1,688
4.80 816 1,233 951 1,273 1,058 1,326 1,172 1,384 1,393 1,490 1,619 1,699 1,808 1,839
4.90 724 1,446 825 1,455 939 1,511 1,042 1,547 1,296 1,644 1,503 1,843 1,696 1,985
5.00 645 1,653 725 1,645 799 1,681 930 1,724 1,176 1,819 1,397 1,995 1,593 2,129
5.25 456 2,153 493 2,149 569 2,154 676 2,176 909 2,228 1,148 2,387 1,363 2,504
5.50 316 2,653 335 2,653 411 2,653 463 2,657 701 2,688 937 2,804 1,151 2,916
5.75 228 3,153 250 3,153 256 3,153 312 3,153 546 3,166 777 3,248 977 3,321
6.00 174 3,653 195 3,653 202 3,653 208 3,653 425 3,653 602 3,702 817 3,757
6.25 139 4,153 160 4,153 164 4,153 183 4,153 291 4,153 492 4,153 692 4,221
6.50 119 4,653 137 4,653 146 4,653 164 4,653 199 4,653 369 4,653 593 4,653
6.75 119 5,153 119 5,153 133 5,153 150 5,153 182 5,153 290 5,153 483 5,153
7.00 119 5,653 119 5,653 123 5,653 139 5,653 168 5,653 203 5,653 420 5,653
7.25 119 6,153 - - 119 6,153 - - 156 6,153 187 6,153 - -
CTS (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,276 1,869 19,276 1,869 19,276 1,868 - - 19,275 1,868 19,271 1,880 - -
8.50 19,026 1,969 19,026 1,969 19,026 1,967 - - 19,025 1,967 19,021 1,985 19,125 2,021
8.75 18,777 2,068 18,776 2,068 18,776 2,067 - - 18,776 2,067 18,768 2,091 18,897 2,133
9.00 18,524 2,168 18,523 2,167 18,524 2,167 - - 18,523 2,173 18,522 2,197 18,665 2,245
9.25 18,274 2,267 18,273 2,267 18,274 2,267 - - 18,273 2,279 18,285 2,303 18,433 2,357
9.50 18,024 2,366 18,024 2,366 18,024 2,366 - - 18,023 2,384 18,045 2,414 18,205 2,468
9.75 17,774 2,466 17,774 2,466 17,774 2,466 - - 17,773 2,490 17,805 2,520 17,978 2,579
10.00 17,524 2,566 17,524 2,566 17,524 2,566 - - 17,523 2,596 17,570 2,632 17,752 2,697
10.50 17,024 2,765 17,024 2,765 17,024 2,765 - - 17,019 2,807 17,100 2,855 17,298 2,938
11.00 16,525 2,965 16,524 2,965 16,524 2,971 - - 16,513 3,025 16,633 3,079 16,860 3,180
11.50 16,025 3,164 16,024 3,164 16,025 3,176 - - 16,006 3,254 16,167 3,321 16,417 3,421
12.00 15,525 3,364 15,525 3,370 15,525 3,388 - - 15,511 3,484 15,708 3,556 15,992 3,681
12.50 15,025 3,563 15,025 3,575 15,025 3,599 15,022 3,635 15,028 3,720 15,257 3,810 15,562 3,947
13.00 14,525 3,763 14,525 3,781 14,525 3,817 14,512 3,859 14,554 3,961 14,803 4,057 15,135 4,218
13.50 14,027 3,962 14,025 3,992 14,020 4,040 13,997 4,094 14,093 4,209 14,364 4,322 14,738 4,496
14.00 13,527 4,162 13,525 4,210 13,510 4,275 13,479 4,335 13,625 4,467 13,930 4,587 14,326 4,778
14.50 13,027 4,361 13,023 4,433 12,995 4,510 12,971 4,582 13,168 4,733 13,493 4,871 13,917 5,068
15.00 12,527 4,561 12,513 4,663 12,473 4,758 12,466 4,842 12,719 5,004 13,078 5,154 13,546 5,369
15.50 12,028 4,760 12,000 4,905 11,951 5,017 11,983 5,108 12,264 5,294 12,660 5,444 13,165 5,677
16.00 11,528 4,958 11,482 5,151 11,436 5,283 11,502 5,367 11,843 5,577 12,249 5,752 12,775 5,985
16.50 11,028 5,158 10,953 5,416 10,923 5,567 11,043 5,657 11,403 5,885 11,856 6,059 12,419 6,305
17.00 10,525 5,363 10,421 5,688 10,430 5,856 10,573 5,970 10,983 6,169 11,456 6,349 12,062 6,600
17.50 10,023 5,575 9,888 5,978 9,946 6,158 10,131 6,272 10,571 6,482 11,068 6,675 11,714 6,974
18.00 9,516 5,805 9,363 6,273 9,477 6,472 9,679 6,580 10,164 6,844 10,708 7,037 11,365 7,306
18.50 9,000 6,046 8,828 6,575 9,060 6,803 9,263 6,906 9,769 7,176 10,341 7,380 11,036 7,660
19.00 8,483 6,318 8,392 6,901 8,687 7,135 8,868 7,261 9,388 7,526 9,969 7,730 10,715 8,016
19.50 7,937 6,625 8,042 7,244 8,337 7,485 8,482 7,599 8,972 7,857 9,580 8,084 10,393 8,372
20.00 7,369 7,061 7,717 7,594 7,945 7,847 8,149 7,965 8,641 8,231 9,302 8,440 10,080 8,733
21.00 6,454 8,170 7,059 8,354 7,368 8,593 7,537 8,755 8,026 8,989 8,623 9,200 9,486 9,493
22.00 5,934 9,244 6,487 9,149 6,745 9,407 6,954 9,521 7,458 9,767 8,043 9,965 8,932 10,259
23.00 5,481 10,271 5,932 10,056 6,200 10,244 6,418 10,358 6,915 10,569 7,437 10,767 8,383 11,059
24.00 5,064 11,276 5,414 11,123 5,676 11,070 5,914 11,142 6,468 11,401 7,002 11,587 7,790 11,867
25.00 4,659 12,279 4,918 12,166 5,186 12,110 5,440 12,084 5,987 12,250 6,551 12,431 7,300 12,698
26.00 4,260 13,278 4,462 13,201 4,739 13,145 4,992 13,113 5,554 13,124 6,111 13,285 6,865 13,548
27.00 3,863 14,281 4,044 14,225 4,333 14,175 4,567 14,144 5,130 14,110 5,711 14,165 6,471 14,403
28.00 3,470 15,280 3,644 15,244 3,939 15,204 4,186 15,170 4,724 15,120 5,269 15,113 6,128 15,282
29.00 3,091 16,280 3,274 16,257 3,579 16,226 3,822 16,197 4,365 16,145 4,930 16,121 5,760 16,174
30.00 2,739 17,279 2,944 17,265 3,253 17,241 3,488 17,218 4,044 17,163 4,601 17,135 5,435 17,141
31.00 2,414 18,279 2,638 18,272 2,922 18,253 3,183 18,236 3,724 18,186 4,290 18,152 5,083 18,134
32.00 2,130 19,279 2,336 19,274 2,655 19,261 2,900 19,248 3,447 19,206 4,001 19,173 4,760 19,136
33.00 1,881 20,277 2,084 20,274 2,395 20,268 2,632 20,258 3,189 20,222 3,725 20,193 4,490 20,149
34.00 1,664 21,277 1,831 21,276 2,161 21,270 2,397 21,263 2,931 21,237 3,472 21,211 4,229 21,159
35.00 1,476 22,276 1,556 22,276 1,937 22,270 2,184 22,270 2,711 22,250 3,245 22,226 3,985 22,173
36.00 1,321 23,276 1,411 23,276 1,749 23,272 1,980 23,269 2,489 23,255 3,018 23,241 3,742 23,190
37.00 1,187 24,275 1,285 24,275 1,581 24,272 1,798 24,271 2,292 24,262 2,816 24,251 3,542 24,205
38.00 1,066 25,275 1,171 25,275 1,399 25,271 1,598 25,271 2,120 25,267 2,627 25,259 3,346 25,216
39.00 970 26,273 1,079 26,273 1,223 26,271 1,451 26,269 1,948 26,271 2,438 26,261 3,151 26,228
40.00 878 27,273 988 27,273 1,010 27,269 1,312 27,269 1,775 27,269 2,278 27,268 2,956 27,236
DFM (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,825 126 2,836 135 2,845 135 - - 2,880 133 2,921 131 2,961 134
1.50 2,725 141 2,736 149 2,747 149 - - 2,781 146 2,821 143 2,879 180
1.55 2,625 156 2,636 164 2,648 164 - - 2,681 162 2,739 158 2,796 222
1.60 2,525 175 2,536 182 2,548 182 - - 2,595 179 2,655 175 2,696 262
1.65 2,425 196 2,437 202 2,449 202 - - 2,495 198 2,553 224 2,613 304
1.70 2,325 220 2,337 224 2,353 223 2,361 222 2,395 219 2,469 270 2,529 343
1.75 2,225 247 2,237 250 2,253 248 2,269 247 2,308 244 2,384 314 2,445 383
1.80 2,125 276 2,137 278 2,153 276 2,169 275 2,220 295 2,300 356 2,379 427
1.85 2,027 309 2,037 309 2,053 308 2,069 307 2,120 344 2,213 400 2,295 491
1.90 1,927 344 1,937 344 1,960 343 1,979 341 2,032 392 2,128 443 2,227 531
1.95 1,827 381 1,840 380 1,859 395 1,888 393 1,943 440 2,059 504 2,141 593
2.00 1,727 420 1,739 420 1,765 445 1,785 445 1,855 487 1,971 549 2,074 656
2.10 1,521 500 1,546 512 1,590 536 1,626 548 1,690 598 1,814 655 1,935 755
2.20 1,320 579 1,352 615 1,402 640 1,440 664 1,539 712 1,670 777 1,800 880
2.30 1,115 659 1,164 731 1,222 767 1,279 779 1,387 828 1,543 901 1,674 1,013
2.40 900 775 1,003 859 1,066 895 1,115 919 1,231 979 1,414 1,040 1,558 1,157
2.50 760 936 865 999 926 1,035 965 1,059 1,110 1,119 1,285 1,179 1,404 1,302
2.60 657 1,156 753 1,163 803 1,199 839 1,223 987 1,271 1,171 1,338 1,305 1,462
2.70 565 1,363 641 1,347 696 1,363 734 1,387 862 1,423 1,079 1,494 1,211 1,606
2.80 486 1,563 544 1,551 605 1,559 648 1,566 781 1,598 962 1,666 1,106 1,749
2.90 413 1,763 466 1,756 516 1,755 562 1,759 674 1,786 890 1,838 1,037 1,910
3.00 352 1,963 392 1,957 449 1,955 477 1,955 590 1,974 794 2,020 949 2,079
3.10 300 2,163 313 2,163 384 2,157 416 2,157 539 2,170 721 2,203 881 2,258
3.20 259 2,363 275 2,363 280 2,363 323 2,357 452 2,360 646 2,386 837 2,436
3.30 227 2,563 243 2,563 248 2,563 251 2,563 399 2,559 569 2,579 772 2,616
3.40 200 2,763 218 2,763 222 2,763 226 2,763 346 2,759 523 2,774 702 2,796
3.50 179 2,963 198 2,963 202 2,963 203 2,963 292 2,963 476 2,965 632 2,987
3.60 162 3,163 180 3,163 184 3,163 186 3,163 238 3,163 429 3,161 588 3,178
3.70 147 3,363 166 3,363 170 3,363 171 3,363 175 3,363 381 3,363 548 3,371
3.80 135 3,563 154 3,563 158 3,563 159 3,563 163 3,563 331 3,563 507 3,563
3.90 125 3,763 145 3,763 147 3,763 149 3,763 153 3,763 279 3,763 459 3,764
4.00 - - - - 138 3,963 - - 143 3,963 - - - -
4.10 - - - - 131 4,163 - - 135 4,163 - - - -
4.20 - - - - 125 4,363 - - 129 4,363 - - - -
4.30 - - - - 118 4,563 - - 125 4,563 - - - -
4.40 - - - - 113 4,763 - - 121 4,763 - - - -
4.50 - - - - 109 4,963 - - 117 4,963 - - - -
4.60 - - - - 105 5,163 - - 114 5,163 - - - -
4.70 - - - - 103 5,363 - - - - - - - -
4.80 - - - - 103 5,563 - - - - - - - -
4.90 - - - - 103 5,763 - - - - - - - -
EVG (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 307 50 351 57 355 61
0.10 205 45 206 58 245 67 250 74 282 103 313 114 323 138
0.15 114 81 155 109 190 135 199 143 234 173 287 199 315 222
0.20 67 165 101 187 143 214 178 237 216 265 255 293 288 315
0.25 55 265 91 265 110 299 151 323 195 338 238 382 274 406
0.30 50 365 86 365 105 365 118 409 170 439 218 471 256 495
0.35 46 465 82 465 102 465 114 509 137 522 192 556 236 583
0.40 43 565 79 565 99 565 111 565 134 622 159 656 211 683
0.45 42 665 78 665 97 665 109 665 131 722 156 738 179 770
0.50 39 765 77 765 95 765 107 765 130 765 155 838 176 870
0.55 38 865 75 865 94 865 106 865 127 865 154 938 175 950
0.60 38 965 74 965 93 965 105 965 126 965 153 1,038 174 1,050
0.65 - - - - 91 1,065 - - - - - - - -
0.70 - - - - 90 1,165 - - - - - - - -
GAC (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,088 683 7,108 691 7,136 689 - - 7,213 679 7,282 864 7,313 982
1.70 6,888 747 6,908 752 6,937 748 - - 7,014 739 7,108 961 7,138 1,072
1.75 6,688 814 6,709 816 6,737 814 - - 6,833 804 6,932 1,057 6,964 1,161
1.80 6,488 884 6,509 885 6,538 881 6,566 880 6,652 875 6,730 1,153 6,792 1,252
1.85 6,288 957 6,309 957 6,338 955 6,366 953 6,450 983 6,554 1,246 6,617 1,376
1.90 6,089 1,033 6,110 1,032 6,140 1,030 6,168 1,029 6,270 1,085 6,373 1,341 6,439 1,466
1.95 5,889 1,110 5,910 1,110 5,940 1,109 5,978 1,109 6,089 1,188 6,201 1,437 6,293 1,589
2.00 5,689 1,190 5,712 1,189 5,745 1,189 5,777 1,213 5,908 1,289 6,023 1,561 6,121 1,679
2.10 5,289 1,348 5,309 1,348 5,344 1,372 5,400 1,396 5,545 1,494 5,697 1,780 5,792 1,894
2.20 4,889 1,508 4,909 1,532 4,956 1,556 5,024 1,604 5,180 1,700 5,357 1,999 5,510 2,138
2.30 4,489 1,667 4,507 1,716 4,569 1,764 4,647 1,812 4,836 1,932 5,062 2,247 5,203 2,380
2.40 4,065 1,827 4,116 1,923 4,198 1,995 4,286 2,043 4,520 2,164 4,723 2,493 4,920 2,652
2.50 3,665 1,987 3,728 2,155 3,823 2,203 3,947 2,275 4,202 2,419 4,454 2,768 4,650 2,896
2.60 3,240 2,194 3,347 2,411 3,469 2,459 3,608 2,555 3,882 2,675 4,182 3,041 4,389 3,194
2.70 2,806 2,426 3,045 2,666 3,136 2,739 3,252 2,811 3,592 2,979 3,908 3,314 4,169 3,465
2.80 2,509 2,710 2,792 2,946 2,858 3,018 3,035 3,090 3,336 3,259 3,632 3,612 3,934 3,762
2.90 2,253 3,163 2,540 3,250 2,608 3,322 2,791 3,394 3,039 3,563 3,387 3,911 3,717 4,060
3.00 2,071 3,576 2,287 3,578 2,386 3,650 2,516 3,722 2,832 3,866 3,190 4,209 3,485 4,358
3.10 1,863 3,989 2,089 3,931 2,194 3,954 2,335 4,050 2,598 4,194 2,951 4,532 3,292 4,680
3.20 1,703 4,402 1,891 4,346 1,973 4,339 2,121 4,378 2,398 4,522 2,742 4,856 3,114 5,003
3.30 1,545 4,802 1,694 4,755 1,782 4,748 1,944 4,751 2,237 4,850 2,592 5,180 2,922 5,325
3.40 1,393 5,202 1,533 5,164 1,631 5,164 1,765 5,154 2,036 5,202 2,385 5,517 2,777 5,669
3.50 1,251 5,602 1,374 5,576 1,483 5,576 1,632 5,559 1,875 5,582 2,224 5,884 2,586 6,036
3.60 1,122 6,002 1,213 5,989 1,285 5,989 1,452 5,965 1,760 5,970 2,079 6,251 2,444 6,369
3.70 1,008 6,402 1,041 6,389 1,130 6,389 1,321 6,376 1,599 6,368 1,919 6,619 2,301 6,735
3.80 908 6,802 947 6,802 961 6,802 1,189 6,776 1,489 6,765 1,762 6,986 2,159 7,102
3.90 820 7,202 864 7,202 877 7,202 1,054 7,189 1,380 7,168 1,666 7,371 2,066 7,458
4.00 746 7,602 792 7,602 806 7,602 913 7,589 1,272 7,576 1,518 7,736 1,920 7,838
4.10 682 8,002 730 8,002 743 8,002 752 8,002 1,164 7,976 1,418 8,120 1,837 8,206
4.20 626 8,402 677 8,402 689 8,402 697 8,402 1,055 8,389 1,324 8,503 1,753 8,590
4.30 577 8,802 630 8,802 641 8,802 649 8,802 943 8,789 1,231 8,867 1,587 8,944
4.40 534 9,202 589 9,202 599 9,202 606 9,202 826 9,202 1,132 9,251 1,505 9,323
4.50 497 9,602 553 9,602 564 9,602 570 9,602 698 9,602 1,035 9,633 1,422 9,707
4.60 465 10,002 521 10,002 530 10,002 537 10,002 549 10,002 936 10,031 1,336 10,089
4.70 436 10,402 493 10,402 502 10,402 508 10,402 518 10,402 832 10,409 1,224 10,468
GAH (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 56,708 1,252 - - - - - - - -
5.25 55,286 1,252 55,369 1,252 55,463 1,252 - - 55,728 1,252 55,967 1,252 - -
5.50 54,037 1,252 54,125 1,252 54,225 1,252 - - 54,512 1,252 54,767 1,252 - -
5.75 52,787 1,252 52,882 1,252 52,987 1,252 - - 53,270 1,252 53,516 1,252 - -
6.00 51,539 1,252 51,639 1,252 51,751 1,252 - - 52,061 1,252 52,317 1,252 - -
6.25 50,290 1,252 50,393 1,252 50,505 1,252 - - 50,812 1,252 51,117 1,302 - -
6.50 49,041 1,252 49,146 1,252 49,261 1,252 - - 49,608 1,252 49,916 1,352 49,981 1,552
6.75 47,791 1,252 47,899 1,252 48,021 1,252 - - 48,403 1,252 48,713 1,402 48,832 1,652
7.00 46,543 1,252 46,653 1,252 46,785 1,252 - - 47,157 1,252 47,557 1,452 47,677 1,858
7.25 45,294 1,252 45,407 1,252 45,547 1,252 - - 45,950 1,252 46,354 1,523 46,527 2,156
7.50 44,031 1,252 44,161 1,252 44,303 1,252 - - 44,742 1,302 45,191 1,813 45,408 2,490
7.75 42,781 1,252 42,917 1,252 43,058 1,252 - - 43,681 1,352 44,033 2,114 44,292 2,823
8.00 41,525 1,252 41,673 1,252 41,833 1,252 - - 42,359 1,571 42,905 2,414 43,191 3,190
8.25 40,283 1,252 40,443 1,312 40,587 1,308 - - 41,148 1,824 41,744 2,775 42,090 3,603
8.50 39,034 1,397 39,183 1,487 39,342 1,481 - - 39,972 2,083 40,611 3,155 41,022 4,017
8.75 37,784 1,614 37,937 1,697 38,116 1,685 38,322 1,981 38,792 2,359 39,525 3,513 39,966 4,499
9.00 36,535 1,864 36,689 1,934 36,889 2,084 37,100 2,306 37,613 2,712 38,437 3,953 38,896 4,984
9.25 35,285 2,143 35,451 2,199 35,662 2,453 35,905 2,735 36,465 3,158 37,339 4,395 37,887 5,471
9.50 34,037 2,459 34,204 2,499 34,433 2,921 34,710 3,064 35,316 3,515 36,246 4,927 36,883 6,013
9.75 32,787 2,815 32,974 2,840 33,225 3,288 33,539 3,487 34,200 3,966 35,227 5,426 35,894 6,585
10.00 31,538 3,207 31,724 3,318 32,016 3,673 32,340 3,972 33,080 4,453 34,160 5,924 34,929 7,201
10.50 29,039 4,090 29,251 4,313 29,639 4,659 30,049 4,995 30,906 5,503 31,739 7,100 33,041 8,419
11.00 26,542 5,060 26,803 5,397 27,253 5,752 27,779 6,121 28,793 6,613 29,766 8,235 31,266 9,663
11.50 24,043 6,057 24,379 6,563 24,959 6,940 25,593 7,341 26,742 7,860 27,872 9,523 29,506 11,045
12.00 21,530 7,055 21,921 7,809 22,739 8,252 23,461 8,655 24,753 9,240 26,094 10,994 27,441 12,550
12.50 18,985 8,112 19,560 9,194 20,600 9,679 21,458 10,123 22,868 10,711 24,440 12,792 26,300 14,340
13.00 16,411 9,350 17,388 10,702 18,474 11,243 19,273 11,668 20,788 12,263 23,128 14,427 24,862 15,708
13.50 13,725 10,738 15,393 12,361 16,592 12,962 17,505 13,353 19,118 13,959 21,659 16,210 23,445 17,750
14.00 11,834 12,427 13,779 14,140 14,691 14,771 16,003 15,192 17,575 15,975 19,833 17,955 22,074 19,471
14.50 10,265 14,691 12,315 16,069 13,327 16,700 14,356 17,151 16,169 17,661 18,813 19,863 20,861 21,290
15.00 8,937 17,351 10,858 18,118 11,886 18,629 13,060 19,080 15,129 19,681 17,451 21,771 19,283 23,231
15.50 7,792 19,934 9,515 20,227 10,571 20,768 11,647 21,159 13,766 21,804 16,234 23,766 18,440 25,151
16.00 6,707 22,500 8,343 22,542 9,390 22,933 10,394 23,338 12,557 23,917 15,100 25,807 17,435 27,119
16.50 5,695 25,016 7,267 24,972 8,308 25,134 9,265 25,673 11,392 26,221 13,971 27,802 16,408 29,170
17.00 4,780 27,516 6,241 27,489 7,333 27,527 8,303 27,769 10,335 28,579 13,198 29,977 15,347 31,207
17.50 3,977 30,016 5,394 29,940 6,414 29,985 7,397 30,163 9,331 30,535 12,072 32,118 14,513 33,247
18.00 3,304 32,516 4,625 32,426 5,620 32,447 6,550 32,575 8,452 32,867 11,147 34,234 13,667 35,430
18.50 2,757 35,016 3,943 34,935 4,896 34,938 5,833 35,013 7,636 35,254 10,305 36,494 12,854 37,576
19.00 2,318 37,516 3,370 37,439 4,249 37,442 5,189 37,468 6,887 37,638 9,551 38,714 12,073 39,722
19.50 1,970 40,016 2,797 40,000 3,692 39,967 4,543 39,960 6,211 40,058 8,817 40,941 11,419 41,893
20.00 1,689 42,516 2,371 42,516 3,243 42,483 3,973 42,457 5,612 42,525 8,124 43,272 10,754 44,147
GHL (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,398 614 - - - - - - - -
4.70 11,131 646 11,161 665 11,198 661 - - 11,335 649 11,462 1,060 11,513 1,213
4.80 10,931 698 10,962 712 10,999 708 - - 11,150 744 11,278 1,128 11,350 1,299
4.90 10,731 752 10,762 766 10,799 762 - - 10,951 830 11,094 1,200 11,171 1,362
5.00 10,533 811 10,563 821 10,601 816 - - 10,766 912 10,913 1,289 11,010 1,446
5.25 10,033 968 10,066 974 10,110 969 - - 10,310 1,096 10,477 1,494 10,571 1,679
5.50 9,533 1,143 9,569 1,145 9,619 1,139 - - 9,851 1,303 10,045 1,719 10,165 1,910
5.75 9,033 1,331 9,069 1,330 9,127 1,362 9,194 1,394 9,392 1,511 9,618 1,964 9,778 2,160
6.00 8,534 1,526 8,571 1,526 8,642 1,564 8,724 1,605 8,958 1,740 9,212 2,221 9,393 2,432
6.25 8,034 1,726 8,074 1,738 8,156 1,786 8,252 1,849 8,522 2,001 8,802 2,482 9,022 2,729
6.50 7,534 1,925 7,576 1,961 7,676 2,022 7,800 2,094 8,098 2,249 8,416 2,756 8,653 3,026
6.75 7,035 2,125 7,082 2,185 7,211 2,269 7,345 2,341 7,701 2,526 8,040 3,047 8,300 3,344
7.00 6,529 2,324 6,586 2,421 6,744 2,529 6,900 2,613 7,303 2,819 7,657 3,351 7,984 3,681
7.25 6,029 2,524 6,099 2,680 6,295 2,800 6,478 2,897 6,915 3,113 7,312 3,670 7,645 4,017
7.50 5,522 2,723 5,595 2,952 5,819 3,096 6,036 3,192 6,542 3,433 6,964 4,002 7,328 4,351
7.75 5,004 2,959 5,125 3,247 5,371 3,404 5,647 3,512 6,181 3,764 6,632 4,334 7,046 4,723
8.00 4,485 3,219 4,662 3,555 4,957 3,723 5,225 3,856 5,834 4,108 6,321 4,696 6,764 5,092
8.25 3,925 3,514 4,299 3,887 4,584 4,079 4,877 4,199 5,502 4,452 6,013 5,083 6,481 5,459
8.50 3,534 3,932 3,995 4,243 4,230 4,447 4,547 4,567 5,167 4,820 5,720 5,482 6,190 5,857
8.75 3,239 4,472 3,667 4,658 3,922 4,851 4,215 4,947 4,867 5,187 5,443 5,874 5,969 6,242
9.00 2,979 5,012 3,363 5,002 3,644 5,219 3,921 5,351 4,585 5,579 5,176 6,281 5,717 6,647
9.25 2,743 5,531 3,088 5,471 3,367 5,610 3,603 5,731 4,299 5,971 4,915 6,695 5,475 7,030
9.50 2,520 6,038 2,827 5,975 3,088 6,037 3,312 6,146 4,033 6,375 4,666 7,114 5,241 7,455
9.75 2,322 6,545 2,579 6,484 2,843 6,529 3,079 6,601 3,787 6,819 4,439 7,531 5,035 7,876
10.00 2,122 7,045 2,349 6,993 2,616 7,016 2,846 7,069 3,538 7,265 4,220 7,969 4,839 8,288
10.50 1,738 8,045 1,946 8,013 2,178 8,011 2,397 8,040 3,109 8,190 3,797 8,844 4,417 9,138
11.00 1,397 9,045 1,597 9,031 1,830 9,014 2,034 9,025 2,697 9,122 3,418 9,737 4,098 10,009
11.50 1,121 10,045 1,292 10,045 1,515 10,025 1,724 10,021 2,368 10,088 3,050 10,636 3,752 10,887
12.00 907 11,045 1,048 11,045 1,231 11,038 1,446 11,026 2,030 11,053 2,777 11,544 3,457 11,790
12.50 744 12,045 810 12,045 987 12,045 1,201 12,038 1,756 12,040 2,455 12,464 3,195 12,694
13.00 621 13,045 688 13,045 800 13,045 1,000 13,045 1,515 13,032 2,231 13,393 2,936 13,596
13.50 526 14,045 594 14,045 609 14,045 856 14,045 1,315 14,033 1,980 14,339 2,696 14,521
14.00 452 15,045 520 15,045 533 15,045 719 15,045 1,162 15,038 1,796 15,277 2,498 15,449
14.50 399 16,045 461 16,045 473 16,045 581 16,045 1,008 16,045 1,598 16,225 2,275 16,380
15.00 399 17,045 413 17,045 424 17,045 430 17,045 847 17,045 1,454 17,174 2,100 17,313
15.50 399 18,045 399 18,045 399 18,045 399 18,045 747 18,045 1,281 18,121 1,935 18,262
16.00 399 19,045 399 19,045 399 19,045 399 19,045 647 19,045 1,194 19,078 1,777 19,204
16.50 399 20,045 399 20,045 399 20,045 399 20,045 544 20,045 1,052 20,055 1,639 20,142
17.00 399 21,045 399 21,045 399 21,045 399 21,045 431 21,045 904 21,041 1,529 21,105
GLI (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,982 131 - - 2,998 135 - - 3,042 193 3,099 266 - -
11.00 2,882 156 2,890 158 2,899 166 - - 2,950 227 3,015 304 3,060 372
11.50 2,782 184 2,790 186 2,801 202 - - 2,860 263 2,932 343 2,981 420
12.00 2,682 216 2,690 217 2,703 233 - - 2,771 299 2,850 388 2,908 466
12.50 2,582 250 2,591 255 2,606 271 - - 2,684 340 2,770 432 2,836 516
13.00 2,482 287 2,492 293 2,508 310 - - 2,598 383 2,693 479 2,763 571
13.50 2,383 326 2,392 333 2,413 351 - - 2,514 429 2,616 529 2,694 625
14.00 2,283 366 2,294 374 2,318 395 - - 2,430 477 2,543 581 2,628 678
14.50 2,183 406 2,194 418 2,224 441 - - 2,349 526 2,470 633 2,562 739
15.00 2,083 446 2,096 462 2,130 488 2,169 514 2,270 580 2,400 689 2,497 802
15.50 1,983 486 1,999 508 2,039 538 2,083 566 2,193 633 2,330 746 2,435 864
16.00 1,883 526 1,901 556 1,949 591 1,997 622 2,116 690 2,264 804 2,377 924
16.50 1,782 565 1,806 607 1,859 644 1,913 673 2,042 750 2,197 865 2,317 988
17.00 1,682 606 1,711 659 1,772 699 1,833 732 1,968 803 2,133 917 2,259 1,040
17.50 1,580 649 1,617 715 1,687 757 1,754 791 1,900 866 2,072 982 2,203 1,126
18.00 1,478 692 1,525 771 1,604 817 1,677 854 1,831 930 2,013 1,049 2,146 1,176
18.50 1,375 740 1,435 831 1,524 879 1,601 919 1,765 994 1,951 1,115 2,097 1,262
19.00 1,269 792 1,349 892 1,445 945 1,527 985 1,701 1,063 1,894 1,194 2,047 1,332
19.50 1,161 848 1,256 958 1,358 1,011 1,448 1,053 1,638 1,135 1,838 1,279 1,997 1,407
20.00 1,056 912 1,187 1,028 1,288 1,083 1,383 1,125 1,576 1,209 1,786 1,354 1,945 1,483
21.00 916 1,054 1,058 1,178 1,156 1,232 1,260 1,276 1,462 1,361 1,679 1,499 1,851 1,631
22.00 800 1,262 943 1,336 1,036 1,392 1,152 1,435 1,352 1,515 1,584 1,660 1,767 1,783
23.00 699 1,474 831 1,493 927 1,545 1,038 1,590 1,249 1,673 1,493 1,819 1,682 1,945
24.00 611 1,678 731 1,671 828 1,712 933 1,754 1,172 1,834 1,404 1,978 1,598 2,103
25.00 528 1,880 641 1,870 738 1,891 840 1,924 1,083 2,006 1,324 2,149 1,529 2,264
26.00 448 2,081 559 2,071 657 2,087 750 2,111 1,001 2,186 1,248 2,316 1,460 2,431
27.00 375 2,281 483 2,271 584 2,281 671 2,301 922 2,367 1,174 2,484 1,386 2,602
28.00 311 2,481 419 2,472 512 2,477 599 2,494 850 2,550 1,107 2,662 1,320 2,769
29.00 257 2,681 362 2,675 452 2,677 535 2,688 775 2,737 1,046 2,838 1,266 2,940
30.00 213 2,881 309 2,878 400 2,874 477 2,883 712 2,923 982 3,016 1,211 3,115
31.00 178 3,081 265 3,079 351 3,075 429 3,080 658 3,114 924 3,197 1,153 3,294
32.00 150 3,281 222 3,280 306 3,276 385 3,278 606 3,307 874 3,381 1,097 3,470
33.00 128 3,481 194 3,481 270 3,478 343 3,476 558 3,498 824 3,566 1,052 3,650
34.00 111 3,681 157 3,681 233 3,679 309 3,677 516 3,693 778 3,751 1,009 3,829
35.00 100 3,881 130 3,881 208 3,880 275 3,878 473 3,888 732 3,939 964 4,013
36.00 100 4,081 100 4,081 176 4,081 244 4,078 436 4,084 694 4,129 917 4,197
37.00 100 4,281 100 4,281 158 4,281 220 4,280 401 4,281 657 4,320 877 4,383
38.00 - - - - 133 4,481 - - - - - - - -
GLX (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 21,713 595 21,772 595 21,839 595 - - 22,024 595 22,046 655 22,155 820
18.50 21,213 595 21,274 595 21,342 595 - - 21,534 605 21,571 665 21,691 946
19.00 20,713 595 20,776 595 20,848 595 - - 21,055 615 21,091 754 21,248 1,083
19.50 20,214 595 20,278 595 20,349 595 - - 20,564 662 20,627 876 20,796 1,196
20.00 19,714 595 19,779 595 19,856 595 - - 20,085 756 20,157 993 20,349 1,344
21.00 18,715 656 18,784 692 18,865 686 - - 19,133 1,006 19,228 1,252 19,494 1,677
22.00 17,712 853 17,788 882 17,874 874 17,974 1,026 18,184 1,281 18,315 1,554 18,643 1,998
23.00 16,714 1,107 16,792 1,123 16,887 1,189 17,002 1,306 17,236 1,604 17,427 1,899 17,838 2,422
24.00 15,714 1,410 15,797 1,414 15,908 1,503 16,046 1,646 16,322 1,953 16,557 2,273 17,034 2,825
25.00 14,715 1,760 14,802 1,792 14,932 1,880 15,092 2,006 15,418 2,338 15,710 2,685 16,282 3,349
26.00 13,715 2,143 13,808 2,185 13,962 2,272 14,161 2,407 14,525 2,749 14,882 3,121 15,524 3,842
27.00 12,716 2,539 12,817 2,602 13,007 2,699 13,247 2,850 13,669 3,205 14,093 3,611 14,820 4,278
28.00 11,718 2,938 11,831 3,046 12,061 3,171 12,347 3,338 12,816 3,707 13,313 4,175 14,117 4,875
29.00 10,718 3,337 10,852 3,511 11,142 3,674 11,473 3,861 12,001 4,241 12,589 4,747 13,432 5,447
30.00 9,716 3,736 9,845 4,019 10,179 4,217 10,521 4,417 11,257 4,794 12,029 5,382 12,622 6,102
31.00 8,709 4,153 8,934 4,562 9,302 4,790 9,708 5,007 10,494 5,402 11,201 6,007 12,018 6,763
32.00 7,700 4,606 7,966 5,147 8,445 5,406 8,931 5,640 9,690 6,046 10,511 6,705 11,445 7,376
33.00 6,621 5,131 7,090 5,787 7,656 6,087 8,187 6,303 8,978 6,821 9,908 7,439 10,882 8,179
34.00 5,593 5,807 6,396 6,528 6,922 6,799 7,484 7,099 8,366 7,523 9,318 8,185 10,339 8,880
35.00 4,996 6,897 5,817 7,288 6,248 7,564 6,809 7,775 7,765 8,321 8,735 8,980 9,850 9,627
36.00 4,490 7,950 5,207 8,095 5,660 8,276 6,195 8,540 7,199 9,096 8,253 9,835 9,380 10,422
37.00 4,043 8,996 4,653 8,936 5,108 9,114 5,641 9,364 6,662 9,945 7,746 10,570 8,826 11,145
38.00 3,626 10,003 4,142 9,934 4,589 10,057 5,141 10,254 6,115 10,802 7,277 11,403 8,386 11,922
39.00 3,227 11,003 3,671 10,937 4,113 11,022 4,639 11,188 5,624 11,670 6,828 12,219 8,031 12,759
40.00 2,830 12,003 3,236 11,947 3,675 11,991 4,167 12,118 5,131 12,542 6,379 13,072 7,600 13,582
41.00 2,446 13,003 2,840 12,961 3,267 12,977 3,729 13,077 4,711 13,450 5,864 13,943 7,110 14,408
42.00 2,087 14,003 2,486 13,976 2,905 13,971 3,335 14,038 4,309 14,338 5,568 14,803 6,695 15,255
43.00 1,766 15,003 2,145 14,990 2,569 14,971 3,013 15,011 3,903 15,270 5,130 15,689 6,549 16,120
44.00 1,491 16,003 1,866 16,000 2,263 15,977 2,707 15,996 3,530 16,199 4,741 16,591 6,089 16,993
45.00 1,260 17,003 1,593 17,003 1,993 16,990 2,401 16,986 3,195 17,135 4,447 17,491 5,745 17,863
46.00 1,068 18,003 1,350 18,003 1,742 17,996 2,138 17,984 2,911 18,093 4,151 18,398 5,518 18,752
47.00 911 19,003 1,156 19,003 1,513 19,003 1,894 18,986 2,649 19,054 3,857 19,324 5,158 19,656
48.00 782 20,003 968 20,003 1,312 20,003 1,687 19,996 2,390 20,023 3,578 20,257 4,870 20,560
49.00 677 21,003 769 21,003 1,141 21,003 1,504 21,000 2,152 21,005 3,345 21,191 4,585 21,466
50.00 595 22,003 680 22,003 973 22,003 1,320 22,003 1,957 21,996 3,112 22,133 4,329 22,381
52.50 595 24,503 595 24,503 697 24,503 971 24,503 1,525 24,503 2,586 24,551 3,787 24,730
55.00 595 27,003 595 27,003 595 27,003 691 27,003 1,159 27,003 2,137 27,003 3,258 27,100
57.50 595 29,503 595 29,503 595 29,503 615 29,503 905 29,503 1,774 29,503 2,835 29,535
60.00 595 32,003 595 32,003 595 32,003 605 32,003 669 32,003 1,458 32,003 2,441 32,003
62.50 595 34,503 595 34,503 595 34,503 595 34,503 625 34,503 1,220 34,503 2,135 34,503
65.00 - - - - 595 37,003 - - - - - - - -
67.50 - - - - 595 39,503 - - - - - - - -
70.00 - - - - 595 42,003 - - - - - - - -
GWM (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,329 123 - - - - - - - -
5.75 - - - - 5,205 123 - - - - - - - -
6.00 - - - - 5,081 123 - - - - - - - -
6.25 - - - - 4,956 123 - - 4,991 123 - - - -
6.50 - - - - 4,832 123 - - 4,867 123 - - - -
6.75 - - - - 4,709 123 - - 4,746 123 - - - -
7.00 - - - - 4,584 123 - - 4,626 123 - - - -
7.25 - - - - 4,461 123 - - 4,505 128 - - - -
7.50 4,308 123 4,322 123 4,336 123 - - 4,383 133 4,425 236 - -
7.75 4,185 123 4,197 123 4,211 123 - - 4,267 147 4,311 270 - -
8.00 4,060 123 4,074 123 4,090 123 - - 4,149 181 4,196 307 4,203 351
8.25 3,935 127 3,949 136 3,967 136 - - 4,032 206 4,082 349 4,091 392
8.50 3,810 147 3,825 155 3,842 155 - - 3,914 239 3,969 390 3,986 434
8.75 3,685 169 3,700 176 3,719 192 - - 3,795 274 3,860 434 3,874 490
9.00 3,560 195 3,575 201 3,597 229 - - 3,681 313 3,753 481 3,770 539
9.25 3,435 224 3,451 229 3,476 273 3,502 296 3,569 356 3,644 534 3,667 591
9.50 3,310 257 3,327 274 3,356 309 3,384 337 3,459 396 3,538 584 3,564 652
9.75 3,185 294 3,203 318 3,234 353 3,265 384 3,347 444 3,436 641 3,464 713
10.00 3,060 336 3,079 361 3,114 398 3,151 426 3,238 492 3,334 698 3,362 773
10.50 2,810 427 2,833 456 2,879 498 2,922 531 3,024 599 3,136 816 3,178 899
11.00 2,560 525 2,589 564 2,649 614 2,702 646 2,818 715 2,947 953 2,993 1,045
11.50 2,308 628 2,349 683 2,423 736 2,486 771 2,621 846 2,762 1,109 2,823 1,194
12.00 2,053 740 2,102 816 2,183 872 2,277 909 2,431 987 2,591 1,254 2,655 1,354
12.50 1,799 858 1,875 960 1,979 1,017 2,110 1,058 2,253 1,146 2,421 1,433 2,497 1,514
13.00 1,534 993 1,671 1,114 1,791 1,176 1,888 1,216 2,080 1,310 2,268 1,611 2,353 1,694
13.50 1,328 1,147 1,492 1,279 1,623 1,348 1,718 1,388 1,922 1,467 2,148 1,757 2,207 1,861
14.00 1,154 1,321 1,324 1,463 1,449 1,532 1,566 1,571 1,766 1,659 1,977 1,976 2,078 2,046
14.50 1,003 1,529 1,180 1,665 1,300 1,728 1,419 1,761 1,634 1,845 1,874 2,169 1,957 2,235
15.00 867 1,790 1,039 1,843 1,162 1,906 1,271 1,945 1,485 2,041 1,717 2,358 1,831 2,428
15.50 748 2,056 909 2,069 1,038 2,129 1,136 2,168 1,362 2,252 1,602 2,566 1,728 2,632
16.00 639 2,311 793 2,311 922 2,349 1,013 2,382 1,260 2,460 1,519 2,770 1,651 2,839
16.50 539 2,566 692 2,558 817 2,586 904 2,614 1,153 2,685 1,406 2,977 1,538 3,043
17.00 439 2,817 597 2,807 721 2,824 808 2,845 1,050 2,908 1,312 3,192 1,451 3,248
17.50 364 3,067 515 3,057 640 3,068 720 3,087 939 3,135 1,201 3,406 1,370 3,467
18.00 302 3,317 440 3,309 557 3,315 637 3,325 854 3,369 1,114 3,622 1,254 3,682
18.50 252 3,567 375 3,561 488 3,561 567 3,570 774 3,601 1,041 3,848 1,176 3,897
19.00 213 3,817 319 3,814 427 3,811 504 3,815 702 3,840 961 4,071 1,109 4,118
19.50 181 4,067 264 4,066 374 4,062 440 4,063 636 4,080 894 4,295 1,042 4,344
20.00 156 4,317 225 4,317 322 4,312 393 4,313 579 4,323 830 4,521 975 4,569
21.00 123 4,817 166 4,817 238 4,817 301 4,814 470 4,815 719 4,981 862 5,017
22.00 123 5,317 123 5,317 182 5,317 239 5,317 389 5,314 614 5,445 760 5,480
23.00 123 5,817 123 5,817 128 5,817 179 5,817 317 5,816 536 5,916 671 5,942
HAI (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,055 1,999 14,070 1,999 14,088 1,999 - - 14,139 1,999 14,199 1,999 14,211 2,047
2.60 13,855 2,078 13,871 2,078 13,890 2,078 - - 13,942 2,078 14,002 2,090 14,028 2,138
2.70 13,655 2,158 13,672 2,158 13,692 2,158 13,708 2,158 13,747 2,158 13,811 2,182 13,842 2,230
2.80 13,455 2,238 13,474 2,238 13,494 2,238 13,511 2,238 13,550 2,238 13,622 2,274 13,654 2,322
2.90 13,255 2,318 13,275 2,318 13,296 2,318 13,314 2,318 13,352 2,318 13,431 2,366 13,473 2,414
3.00 13,055 2,398 13,075 2,398 13,098 2,398 13,114 2,398 13,158 2,398 13,241 2,458 13,283 2,518
3.10 12,856 2,477 12,876 2,477 12,895 2,477 12,915 2,477 12,963 2,477 13,050 2,549 13,106 2,610
3.20 12,656 2,557 12,678 2,557 12,696 2,557 12,718 2,557 12,830 2,569 12,877 2,641 12,927 2,713
3.30 12,456 2,637 12,479 2,637 12,499 2,637 12,520 2,637 12,571 2,661 12,677 2,733 12,746 2,817
3.40 12,256 2,717 12,279 2,717 12,300 2,717 12,320 2,717 12,434 2,753 12,494 2,825 12,566 2,921
3.50 12,056 2,797 12,080 2,797 12,108 2,797 12,123 2,797 12,241 2,845 12,303 2,929 12,388 3,025
3.60 11,856 2,876 11,876 2,876 11,902 2,876 11,925 2,876 12,037 2,936 12,119 3,033 12,222 3,129
3.70 11,656 2,956 11,676 2,956 11,703 2,956 11,727 2,956 11,793 3,028 11,935 3,124 12,041 3,233
3.80 11,456 3,036 11,478 3,036 11,503 3,036 11,527 3,048 11,648 3,120 11,754 3,228 11,872 3,348
3.90 11,256 3,116 11,279 3,116 11,318 3,116 11,343 3,140 11,453 3,212 11,573 3,332 11,704 3,452
4.00 11,058 3,196 11,079 3,196 11,102 3,196 11,129 3,232 11,257 3,304 11,398 3,448 11,539 3,568
4.10 10,858 3,275 10,880 3,275 10,913 3,287 10,939 3,323 11,070 3,408 11,212 3,552 11,371 3,684
4.20 10,658 3,355 10,676 3,355 10,702 3,379 10,731 3,415 10,834 3,511 11,041 3,656 11,201 3,800
4.30 10,458 3,435 10,476 3,435 10,503 3,471 10,534 3,507 10,644 3,603 10,872 3,772 11,048 3,916
4.40 10,258 3,515 10,272 3,515 10,302 3,563 10,335 3,599 10,454 3,719 10,697 3,887 10,879 4,032
4.50 10,058 3,595 10,074 3,607 10,099 3,655 10,135 3,703 10,272 3,823 10,519 4,003 10,723 4,159
4.60 9,858 3,674 9,870 3,698 9,899 3,746 9,938 3,795 10,117 3,927 10,346 4,119 10,568 4,287
4.70 9,658 3,754 9,666 3,790 9,698 3,850 9,742 3,898 9,899 4,031 10,176 4,235 10,414 4,403
4.80 9,458 3,834 9,462 3,882 9,497 3,942 9,545 4,002 9,708 4,146 10,018 4,351 10,260 4,531
4.90 9,259 3,914 9,258 3,974 9,296 4,046 9,348 4,106 9,526 4,262 9,852 4,479 10,107 4,659
5.00 9,059 3,994 9,054 4,066 9,094 4,138 9,155 4,210 9,352 4,366 9,686 4,607 9,969 4,787
5.25 8,559 4,193 8,538 4,313 8,595 4,409 8,663 4,482 8,898 4,686 9,291 4,914 9,588 5,119
5.50 8,052 4,393 8,020 4,585 8,115 4,693 8,190 4,777 8,465 4,970 8,890 5,246 9,254 5,462
5.75 7,527 4,604 7,505 4,869 7,617 4,989 7,714 5,085 8,041 5,301 8,515 5,578 8,896 5,806
6.00 7,014 4,840 6,989 5,176 7,133 5,308 7,255 5,405 7,631 5,657 8,156 5,933 8,579 6,162
6.25 6,468 5,307 6,555 5,496 6,743 5,640 6,895 5,748 7,218 6,013 7,797 6,289 8,266 6,530
6.50 5,903 5,906 6,199 5,840 6,402 5,984 6,570 6,092 6,886 6,369 7,464 6,657 7,960 6,897
6.75 5,417 6,472 5,869 6,259 6,073 6,364 6,232 6,460 6,581 6,748 7,125 7,037 7,649 7,277
7.00 5,134 7,018 5,562 6,815 5,771 6,755 5,932 6,852 6,292 7,128 6,804 7,417 7,377 7,669
7.25 4,898 7,544 5,268 7,353 5,467 7,286 5,632 7,292 6,003 7,520 6,507 7,808 7,106 8,049
7.50 4,676 8,044 4,987 7,899 5,189 7,831 5,359 7,795 5,729 7,924 6,264 8,212 6,827 8,453
7.75 4,464 8,551 4,729 8,432 4,925 8,366 5,088 8,324 5,470 8,340 6,005 8,616 6,574 8,869
8.00 4,265 9,051 4,485 8,959 4,661 8,899 4,831 8,856 5,231 8,801 5,765 9,032 6,348 9,272
8.25 4,065 9,551 4,242 9,485 4,427 9,432 4,590 9,386 4,990 9,320 5,543 9,460 6,107 9,688
8.50 3,866 10,051 4,011 10,005 4,193 9,959 4,347 9,912 4,749 9,835 5,323 9,876 5,882 10,116
8.75 3,666 10,551 3,796 10,518 3,957 10,478 4,122 10,439 4,546 10,354 5,102 10,330 5,638 10,544
9.00 3,468 11,051 3,580 11,025 3,737 10,992 3,916 10,959 4,344 10,878 4,898 10,830 5,436 10,972
9.25 3,273 11,551 3,383 11,531 3,538 11,505 3,688 11,478 4,143 11,394 4,721 11,336 5,254 11,400
9.50 3,080 12,051 3,189 12,038 3,340 12,018 3,503 11,998 3,941 11,919 4,522 11,848 5,065 11,857
9.75 2,894 12,551 2,995 12,544 3,167 12,531 3,321 12,505 3,762 12,439 4,342 12,360 4,904 12,355
10.00 2,714 13,051 2,798 13,051 2,966 13,038 3,138 13,018 3,584 12,959 4,187 12,869 4,718 12,854
HCF (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,261 1,007 - - - - - - - -
42.00 - - - - 43,267 1,007 - - - - - - - -
43.00 - - - - 42,275 1,007 - - - - - - - -
44.00 - - - - 41,285 1,007 - - 41,735 1,007 - - - -
45.00 39,977 1,007 40,125 1,007 40,291 1,007 - - 40,756 1,007 41,274 1,047 - -
46.00 38,977 1,007 39,131 1,007 39,297 1,007 - - 39,777 1,007 40,322 1,067 40,506 1,323
47.00 37,978 1,007 38,134 1,007 38,305 1,007 - - 38,800 1,007 39,382 1,087 39,588 1,525
48.00 36,978 1,007 37,138 1,007 37,315 1,007 - - 37,834 1,017 38,442 1,117 38,681 1,746
49.00 35,979 1,007 36,141 1,007 36,324 1,007 - - 36,855 1,027 37,510 1,264 37,785 1,974
50.00 34,981 1,007 35,144 1,007 35,327 1,007 35,498 1,007 35,888 1,037 36,580 1,432 36,886 2,200
52.50 32,479 1,027 32,654 1,088 32,853 1,075 33,037 1,153 33,493 1,460 34,280 2,036 34,707 2,916
55.00 29,981 1,512 30,164 1,547 30,379 1,608 30,581 1,735 31,116 2,070 32,033 2,761 32,565 3,732
57.50 27,483 2,179 27,675 2,185 27,913 2,324 28,150 2,454 28,789 2,816 29,840 3,631 30,504 4,689
60.00 24,984 3,031 25,187 3,083 25,457 3,188 25,742 3,318 26,499 3,695 27,718 4,621 28,541 5,773
62.50 22,487 4,001 22,705 4,062 23,029 4,180 23,375 4,323 24,282 4,729 25,644 5,751 26,600 6,931
65.00 19,985 4,998 20,260 5,143 20,706 5,312 21,150 5,472 22,129 5,903 23,668 7,044 24,795 8,259
67.50 17,481 5,996 17,795 6,326 18,356 6,561 18,885 6,729 20,066 7,229 21,791 8,427 23,036 9,649
70.00 14,962 7,023 15,380 7,618 16,077 7,907 16,700 8,201 18,093 8,694 19,957 9,955 21,381 11,185
72.50 12,365 8,183 13,018 9,073 13,862 9,439 14,625 9,656 16,218 10,287 18,247 11,605 19,782 12,778
75.00 9,711 9,710 11,029 10,749 11,865 11,086 12,723 11,356 14,455 12,042 16,641 13,323 18,293 14,487
77.50 8,216 12,376 9,433 12,648 10,080 12,961 10,965 13,213 12,815 13,986 15,101 15,209 16,862 16,259
80.00 7,038 14,946 7,978 14,913 8,608 15,179 9,342 15,407 11,288 16,071 13,702 17,109 15,542 18,129
82.50 6,005 17,472 6,686 17,400 7,292 17,561 7,858 17,751 9,892 18,231 12,353 19,154 14,263 20,050
85.00 5,002 19,992 5,555 19,915 6,122 19,946 6,650 20,046 8,620 20,446 11,146 21,230 13,125 22,073
87.50 4,026 22,492 4,547 22,462 5,083 22,440 5,602 22,479 7,481 22,766 9,988 23,405 11,966 24,123
90.00 3,135 24,992 3,658 24,989 4,185 24,969 4,688 24,958 6,451 25,127 8,968 25,618 10,995 26,266
92.50 2,397 27,492 2,892 27,492 3,391 27,492 3,880 27,479 5,534 27,536 7,979 27,912 10,042 28,446
95.00 1,828 29,992 2,230 29,992 2,712 29,992 3,166 29,992 4,713 29,991 7,151 30,228 9,137 30,669
97.50 1,403 32,492 1,685 32,492 2,146 32,492 2,568 32,492 4,007 32,485 6,314 32,622 8,369 32,968
100.00 1,092 34,992 1,246 34,992 1,711 34,992 2,075 34,992 3,392 34,992 5,641 35,033 7,559 35,280
102.50 1,007 37,492 1,011 37,492 1,280 37,492 1,651 37,492 2,863 37,492 4,978 37,493 6,903 37,658
105.00 1,007 39,992 1,007 39,992 1,017 39,992 1,316 39,992 2,404 39,992 4,389 39,992 6,276 40,062
107.50 1,007 42,492 1,007 42,492 1,007 42,492 1,042 42,492 1,993 42,492 3,895 42,492 5,645 42,492
HDO (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,653 375 9,685 395 9,727 393 - - 9,913 653 10,106 921 - -
9.00 9,403 426 9,435 443 9,477 477 - - 9,687 732 9,893 1,018 10,075 1,350
9.25 9,153 480 9,186 495 9,233 554 - - 9,467 813 9,692 1,110 9,895 1,475
9.50 8,905 542 8,937 555 8,992 631 - - 9,247 897 9,486 1,220 9,714 1,580
9.75 8,655 609 8,689 620 8,748 723 - - 9,027 989 9,277 1,331 9,521 1,692
10.00 8,405 684 8,439 690 8,507 801 - - 8,807 1,082 9,079 1,441 9,337 1,814
10.50 7,905 849 7,943 883 8,026 983 8,132 1,083 8,387 1,283 8,693 1,684 8,990 2,084
11.00 7,405 1,032 7,449 1,074 7,554 1,191 7,679 1,294 7,974 1,514 8,315 1,930 8,647 2,339
11.50 6,906 1,228 6,957 1,288 7,092 1,409 7,236 1,525 7,567 1,753 7,954 2,203 8,309 2,627
12.00 6,406 1,427 6,470 1,502 6,640 1,645 6,807 1,760 7,182 2,005 7,599 2,495 8,004 2,931
12.50 5,906 1,627 5,986 1,747 6,191 1,900 6,389 2,019 6,803 2,264 7,255 2,752 7,703 3,273
13.00 5,404 1,826 5,514 2,001 5,765 2,169 5,991 2,303 6,448 2,545 6,934 3,074 7,406 3,606
13.50 4,901 2,032 5,051 2,278 5,344 2,467 5,599 2,595 6,098 2,854 6,623 3,414 7,121 3,950
14.00 4,385 2,255 4,601 2,574 4,950 2,778 5,228 2,916 5,766 3,173 6,321 3,737 6,861 4,282
14.50 3,862 2,509 4,138 2,888 4,543 3,104 4,835 3,249 5,448 3,534 6,035 4,098 6,601 4,626
15.00 3,320 2,805 3,772 3,219 4,182 3,448 4,501 3,598 5,137 3,882 5,762 4,480 6,341 5,004
15.50 2,940 3,142 3,448 3,587 3,864 3,815 4,231 3,966 4,844 4,237 5,483 4,830 6,106 5,289
16.00 2,627 3,647 3,147 3,973 3,546 4,207 3,933 4,345 4,590 4,626 5,263 5,199 5,782 5,657
16.50 2,367 4,184 2,854 4,377 3,257 4,581 3,664 4,737 4,334 5,026 5,042 5,598 5,573 6,018
17.00 2,132 4,703 2,585 4,769 2,966 4,979 3,393 5,135 4,098 5,421 4,809 5,984 5,347 6,418
17.50 1,914 5,213 2,331 5,208 2,716 5,395 3,132 5,539 3,871 5,849 4,573 6,375 5,141 6,810
18.00 1,710 5,720 2,093 5,701 2,487 5,835 2,891 5,971 3,584 6,274 4,395 6,779 4,965 7,211
18.50 1,506 6,220 1,876 6,192 2,266 6,297 2,659 6,421 3,365 6,694 4,205 7,195 4,802 7,603
19.00 1,317 6,720 1,679 6,693 2,054 6,777 2,411 6,884 3,168 7,137 3,931 7,609 4,686 8,008
19.50 1,141 7,220 1,494 7,193 1,865 7,254 2,212 7,351 2,968 7,587 3,740 8,024 4,499 8,424
20.00 984 7,720 1,322 7,696 1,700 7,740 2,027 7,815 2,792 8,029 3,586 8,451 4,335 8,848
21.00 734 8,720 1,042 8,705 1,395 8,716 1,712 8,773 2,450 8,951 3,252 9,327 4,040 9,685
22.00 557 9,720 807 9,713 1,135 9,709 1,425 9,744 2,161 9,873 2,946 10,196 3,730 10,543
23.00 432 10,720 634 10,720 926 10,707 1,187 10,722 1,895 10,828 2,683 11,107 3,466 11,425
24.00 345 11,720 461 11,720 760 11,710 992 11,714 1,659 11,783 2,432 12,015 3,244 12,309
25.00 315 12,720 331 12,720 621 12,717 835 12,710 1,470 12,755 2,224 12,943 2,995 13,203
26.00 315 13,720 315 13,720 479 13,720 697 13,713 1,277 13,733 2,019 13,884 2,786 14,123
27.00 315 14,720 315 14,720 403 14,720 585 14,720 1,119 14,719 1,818 14,835 2,610 15,040
28.00 315 15,720 315 15,720 335 15,720 469 15,720 982 15,715 1,665 15,793 2,426 15,966
29.00 - - - - 325 16,720 - - 863 16,713 - - - -
HEH (Applicable Date : 25/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,213 176 - - - - - - - -
32.00 - - - - 11,716 176 - - 11,874 176 11,982 176 - -
33.00 11,104 176 - - 11,219 176 - - 11,383 176 11,494 176 - -
34.00 10,604 176 - - 10,723 176 - - 10,894 176 11,006 176 - -
35.00 10,106 176 - - 10,228 176 - - 10,406 176 10,521 176 - -
36.00 9,606 176 - - 9,733 176 - - 9,909 176 10,038 181 - -
37.00 9,105 176 - - 9,234 176 - - 9,418 176 9,547 191 - -
38.00 8,605 176 - - 8,738 176 - - 8,937 176 9,065 210 - -
39.00 8,105 176 - - 8,243 176 - - 8,448 176 8,590 292 - -
40.00 7,605 176 7,718 176 7,752 176 7,814 176 7,965 181 8,112 384 8,139 571
41.00 7,107 176 7,174 176 7,252 176 7,324 176 7,481 191 7,640 491 7,682 692
42.00 6,607 176 6,677 176 6,757 176 6,833 181 7,007 246 7,179 625 7,226 852
43.00 6,107 176 6,178 176 6,265 196 6,347 244 6,536 348 6,720 781 6,787 1,012
44.00 5,607 223 5,680 231 5,773 287 5,866 344 6,077 467 6,273 958 6,353 1,213
45.00 5,108 313 5,185 339 5,288 411 5,392 468 5,624 600 5,835 1,158 5,931 1,413
46.00 4,608 441 4,688 478 4,809 556 4,926 618 5,179 775 5,412 1,379 5,527 1,651
47.00 4,102 608 4,208 661 4,350 734 4,517 799 4,753 985 4,997 1,623 5,135 1,889
48.00 3,604 803 3,726 866 3,904 950 4,076 1,006 4,337 1,210 4,603 1,894 4,758 2,167
49.00 3,102 1,002 3,247 1,099 3,453 1,181 3,615 1,251 3,937 1,465 4,212 2,176 4,401 2,442
50.00 2,597 1,217 2,784 1,373 3,017 1,467 3,203 1,526 3,556 1,755 3,852 2,491 4,052 2,749
52.50 1,492 2,059 1,789 2,191 2,049 2,293 2,306 2,387 2,714 2,563 3,022 3,323 3,221 3,628
55.00 909 3,346 1,098 3,335 1,297 3,385 1,554 3,445 1,968 3,555 2,307 4,281 2,604 4,490
57.50 466 4,596 608 4,594 784 4,597 987 4,606 1,386 4,656 1,721 5,306 2,044 5,479
60.00 228 5,846 291 5,846 439 5,846 584 5,846 934 5,848 1,247 6,388 1,580 6,524
62.50 176 7,096 176 7,096 235 7,096 324 7,096 615 7,096 883 7,506 1,209 7,614
65.00 176 8,346 176 8,346 176 8,346 191 8,346 379 8,346 615 8,661 914 8,743
67.50 176 9,596 176 9,596 176 9,596 181 9,596 240 9,596 419 9,842 690 9,897
70.00 176 10,846 176 10,846 176 10,846 176 10,846 186 10,846 267 11,032 515 11,071
72.50 176 12,096 176 12,096 176 12,096 176 12,096 176 12,096 191 12,233 377 12,261
75.00 176 13,346 176 13,346 176 13,346 176 13,346 176 13,346 181 13,445 272 13,459
77.50 176 14,596 176 14,596 176 14,596 - - 176 14,596 176 14,656 201 14,663
| |