Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 42,849 991 - - - - - - - - - -
7.75 - - 41,600 991 - - - - - - - - - -
8.00 40,285 991 40,351 991 - - - - 40,370 991 40,403 991 40,454 991
8.25 39,042 991 39,101 991 - - - - 39,119 991 39,144 991 39,196 991
8.50 37,793 991 37,855 991 - - - - 37,859 991 37,885 991 37,939 1,214
8.75 36,545 991 36,613 991 - - - - 36,615 991 36,611 991 36,646 1,493
9.00 35,296 991 35,371 991 35,370 991 35,374 991 35,373 991 35,369 991 35,365 1,788
9.25 34,049 991 34,129 1,078 34,128 1,068 34,131 1,055 34,131 1,043 34,127 1,300 34,349 2,053
9.50 32,800 1,023 32,896 1,236 32,903 1,224 32,924 1,209 32,931 1,196 32,992 1,813 33,311 2,458
9.75 31,553 1,176 31,647 1,429 31,651 1,414 31,669 1,397 31,681 1,549 31,738 2,066 32,159 2,849
10.00 30,308 1,353 30,399 1,652 30,403 1,636 30,419 1,775 30,429 1,879 30,484 2,368 31,108 3,210
10.50 27,817 1,809 27,901 2,217 27,899 2,422 27,912 2,498 27,917 2,558 28,179 3,178 29,035 4,163
11.00 25,328 2,437 25,435 3,114 25,445 3,164 25,471 3,335 25,493 3,433 25,934 4,152 27,061 5,222
11.50 22,833 3,245 22,964 4,040 22,980 4,165 23,055 4,281 23,133 4,452 23,834 5,375 25,138 6,432
12.00 20,344 4,240 20,504 5,135 20,590 5,344 20,685 5,442 20,860 5,620 21,818 6,736 23,318 7,789
12.50 17,849 5,297 17,999 6,379 18,101 6,634 18,560 6,725 18,653 6,919 19,673 8,136 21,176 9,240
13.00 15,366 6,445 15,672 7,753 15,915 8,029 16,374 8,179 16,722 8,508 17,935 9,764 19,591 10,814
13.50 12,926 7,803 13,412 9,344 13,744 9,616 14,066 9,817 14,595 10,307 16,240 11,513 18,049 12,513
14.00 10,535 9,372 11,338 11,117 11,756 11,421 12,216 11,817 12,830 12,275 14,715 13,309 16,589 14,306
14.50 8,940 11,211 9,484 13,305 9,965 13,730 10,523 14,061 11,437 14,395 13,246 15,310 15,217 16,186
15.00 7,470 13,555 8,006 15,613 8,333 15,974 8,985 16,108 9,753 16,482 11,869 17,322 13,918 18,127
15.50 6,187 16,076 6,666 18,001 7,008 18,312 7,688 18,415 8,489 18,538 10,617 19,426 12,687 20,188
16.00 5,080 18,626 5,523 20,283 5,853 20,496 6,552 20,638 7,436 20,818 9,537 21,383 11,554 21,989
16.50 4,132 21,159 4,539 22,734 4,833 22,884 5,462 22,991 6,316 23,116 8,601 23,573 10,478 24,124
17.00 3,192 23,659 3,621 25,165 3,944 25,275 4,547 25,371 5,353 25,484 7,591 25,834 9,505 26,320
17.50 2,566 26,159 2,875 27,649 3,220 27,702 3,786 27,759 4,487 27,864 6,695 28,143 8,641 28,549
18.00 2,087 28,659 2,287 30,105 2,626 30,177 3,121 30,197 3,926 30,259 5,894 30,501 8,004 30,811
18.50 1,724 31,159 1,712 32,577 2,055 32,619 2,597 32,663 3,303 32,686 5,190 32,860 7,172 33,115
19.00 1,449 33,659 1,437 35,071 1,637 35,081 2,012 35,123 2,646 35,143 4,509 35,262 6,461 35,468
19.50 1,236 36,159 1,231 37,567 1,207 37,579 1,612 37,579 2,273 37,590 3,855 37,702 5,808 37,844
20.00 1,070 38,659 1,067 40,037 1,052 40,036 1,183 40,023 1,650 40,020 3,376 40,138 5,161 40,268
21.00 991 43,659 991 45,025 991 45,033 - - 1,141 45,036 2,613 45,065 4,177 45,105
22.00 991 48,659 991 49,991 991 49,990 - - 1,020 49,971 1,978 49,966 3,375 49,985
23.00 991 53,659 991 54,979 991 54,986 - - 991 54,985 1,532 55,012 2,624 55,047
24.00 991 58,659 991 59,945 991 59,943 - - 991 59,924 1,090 59,919 2,029 59,927
25.00 991 63,659 991 64,931 991 64,939 - - 991 64,933 1,003 64,960 1,633 64,994
26.00 991 68,659 991 69,899 991 69,896 - - 991 69,877 991 69,870 1,171 69,862
AAC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,446 496 - - - - - - - - - -
12.50 - - 22,951 496 - - - - - - - - - -
13.00 - - 22,453 496 - - - - - - - - - -
13.50 - - 21,956 496 - - - - - - - - - -
14.00 - - 21,461 496 - - - - - - - - - -
14.50 - - 20,963 496 - - - - 21,121 506 - - - -
15.00 - - 20,466 496 - - - - 20,637 516 - - - -
15.50 - - 19,971 496 - - - - 20,153 526 - - - -
16.00 - - 19,473 496 - - - - 19,669 536 - - - -
16.50 - - 18,979 496 - - - - 19,192 556 - - - -
17.00 - - 18,481 496 - - - - 18,714 576 - - - -
17.50 - - 17,987 496 - - - - 18,236 634 18,509 990 - -
18.00 17,421 496 17,491 506 - - - - 17,764 740 18,060 1,119 - -
18.50 16,922 496 16,996 516 - - - - 17,292 857 17,619 1,255 - -
19.00 16,423 496 16,505 613 - - - - 16,828 980 17,185 1,403 - -
19.50 15,925 549 16,015 707 - - - - 16,369 1,098 16,752 1,557 17,112 1,942
20.00 15,425 633 15,523 838 - - - - 15,909 1,251 16,328 1,732 16,711 2,144
21.00 14,429 883 14,547 1,113 14,675 1,266 - - 15,010 1,566 15,503 2,094 15,948 2,552
22.00 13,432 1,183 13,579 1,442 13,738 1,601 13,922 1,757 14,129 1,926 14,697 2,495 15,198 2,990
23.00 12,436 1,549 12,628 1,798 12,822 1,975 13,037 2,148 13,274 2,348 13,927 2,973 14,487 3,475
24.00 11,445 1,922 11,689 2,216 11,928 2,406 12,176 2,572 12,448 2,780 13,170 3,392 13,790 3,906
25.00 10,464 2,362 10,776 2,673 11,057 2,871 11,341 3,052 11,648 3,276 12,459 3,915 13,105 4,480
26.00 9,491 2,841 9,894 3,176 10,217 3,383 10,540 3,563 10,877 3,788 11,746 4,476 12,485 5,027
27.00 8,538 3,377 9,034 3,729 9,289 3,940 9,767 4,122 10,144 4,362 11,097 5,048 11,869 5,634
28.00 7,616 3,930 8,220 4,313 8,704 4,532 9,031 4,740 9,432 4,973 10,457 5,780 11,269 6,325
29.00 6,736 4,539 7,350 4,955 8,007 5,172 8,442 5,385 8,768 5,613 9,852 6,401 10,723 6,959
30.00 6,050 5,203 6,675 5,619 7,195 5,860 7,666 6,073 8,131 6,301 9,292 7,115 10,177 7,632
31.00 5,391 5,932 6,039 6,395 6,587 6,590 7,063 6,790 7,525 7,011 8,708 7,812 9,645 8,355
32.00 4,791 6,740 5,474 7,197 6,009 7,359 6,528 7,600 6,957 7,745 8,248 8,533 9,170 9,062
33.00 4,221 7,512 4,945 7,920 5,448 8,052 5,991 8,384 6,426 8,507 7,723 9,314 8,706 9,800
34.00 3,704 8,349 4,435 8,734 4,916 8,932 5,473 9,107 6,013 9,329 7,301 10,081 8,223 10,571
35.00 3,233 9,323 3,972 9,572 4,420 9,770 4,983 9,940 5,543 10,169 6,917 10,862 7,975 11,347
36.00 2,810 10,316 3,540 10,487 4,001 10,654 4,536 10,831 5,093 11,019 6,514 11,698 7,564 12,125
37.00 2,419 11,315 3,148 11,440 3,602 11,579 4,111 11,718 4,674 11,907 6,079 12,522 7,169 12,949
38.00 2,076 12,322 2,804 12,399 3,236 12,509 3,733 12,640 4,224 12,789 5,620 13,352 6,656 13,775
39.00 1,781 13,332 2,472 13,374 2,881 13,462 3,321 13,569 3,874 13,705 5,291 14,233 6,332 14,608
40.00 1,503 14,344 2,193 14,353 2,587 14,420 3,005 14,503 3,547 14,630 4,934 15,106 6,009 15,450
41.00 1,269 15,354 1,928 15,346 2,305 15,390 2,716 15,464 3,246 15,553 4,611 15,988 5,670 16,320
42.00 1,060 16,361 1,697 16,339 2,067 16,371 - - 2,957 16,509 4,352 16,884 5,361 17,199
43.00 886 17,367 1,482 17,340 1,843 17,353 - - 2,712 17,465 4,069 17,802 5,105 18,086
44.00 758 18,367 1,304 18,346 1,636 18,346 - - 2,465 18,419 3,799 18,721 4,845 18,977
45.00 636 19,367 1,126 19,351 1,463 19,343 - - 2,248 19,398 3,554 19,647 4,576 19,881
46.00 516 20,367 969 20,361 1,310 20,346 - - 2,047 20,376 3,346 20,587 4,307 20,804
47.00 496 21,367 836 21,364 1,156 21,354 - - 1,862 21,360 3,121 21,533 4,103 21,729
ACC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,552 184 - - - - - - - - - -
11.50 7,283 184 7,305 184 - - - - 7,367 184 7,409 194 7,418 209
12.00 7,033 184 7,056 184 - - - - 7,122 184 7,170 204 7,173 257
12.50 6,785 184 6,807 184 - - - - 6,877 184 6,931 231 6,943 312
13.00 6,535 184 6,560 184 - - - - 6,639 189 6,693 280 6,704 381
13.50 6,286 184 6,311 184 - - - - 6,394 194 6,459 344 6,478 452
14.00 6,037 185 6,063 185 - - - - 6,157 236 6,230 410 6,250 531
14.50 5,789 221 5,815 220 - - - - 5,921 304 5,999 483 6,020 611
15.00 5,538 265 5,568 264 - - - - 5,685 362 5,770 564 5,804 718
15.50 5,288 318 5,321 335 - - - - 5,451 438 5,550 661 5,586 813
16.00 5,040 381 5,077 407 5,118 445 - - 5,225 515 5,329 763 5,376 923
16.50 4,791 454 4,831 493 4,877 528 - - 4,997 607 5,111 879 5,166 1,044
17.00 4,542 537 4,588 580 4,642 619 4,707 656 4,778 703 4,904 996 4,965 1,164
17.50 4,293 635 4,344 680 4,408 717 4,480 754 4,556 802 4,692 1,118 4,765 1,296
18.00 4,043 741 4,107 781 4,179 826 4,259 863 4,345 910 4,491 1,259 4,578 1,435
18.50 3,795 844 3,870 893 3,953 941 4,044 983 4,137 1,029 4,295 1,401 4,387 1,577
19.00 3,546 956 3,638 1,013 3,732 1,064 3,830 1,105 3,930 1,153 4,106 1,546 4,206 1,725
19.50 3,301 1,074 3,381 1,141 3,477 1,196 3,579 1,238 3,731 1,287 3,917 1,703 4,036 1,884
20.00 3,056 1,198 3,156 1,276 3,283 1,335 3,403 1,382 3,537 1,439 3,734 1,862 3,862 2,041
21.00 2,566 1,473 2,725 1,569 2,867 1,638 3,019 1,692 3,167 1,749 3,386 2,207 3,542 2,377
22.00 2,128 1,789 2,325 1,901 2,521 1,973 2,641 2,033 2,787 2,106 3,082 2,541 3,260 2,697
23.00 1,791 2,161 1,973 2,275 2,158 2,325 2,318 2,397 2,501 2,463 2,763 2,939 2,962 3,103
24.00 1,504 2,564 1,678 2,667 1,876 2,739 2,036 2,817 2,205 2,864 2,483 3,332 2,694 3,479
25.00 1,246 3,042 1,415 3,085 1,589 3,134 1,769 3,250 1,940 3,285 2,235 3,735 2,462 3,882
26.00 1,016 3,548 1,179 3,573 1,332 3,619 1,526 3,664 1,698 3,725 1,993 4,156 2,237 4,288
27.00 819 4,056 976 4,063 1,108 4,093 1,304 4,128 1,474 4,173 1,784 4,580 2,034 4,708
28.00 643 4,563 797 4,559 929 4,575 1,111 4,601 1,279 4,635 1,580 5,020 1,856 5,134
29.00 512 5,066 655 5,059 776 5,065 939 5,080 1,119 5,107 1,420 5,465 1,675 5,565
30.00 387 5,566 522 5,564 638 5,561 787 5,568 952 5,586 1,253 5,913 1,530 6,012
31.00 288 6,066 409 6,066 525 6,063 650 6,064 818 6,072 1,118 6,370 1,382 6,455
32.00 236 6,566 325 6,566 422 6,566 543 6,564 699 6,566 988 6,828 1,257 6,909
33.00 197 7,066 240 7,066 343 7,066 - - 600 7,064 875 7,296 1,142 7,368
34.00 184 7,566 184 7,566 279 7,566 - - 510 7,566 775 7,758 1,028 7,825
35.00 184 8,066 184 8,066 214 8,066 - - 432 8,066 681 8,233 934 8,289
AIA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 35,926 754 - - - - 36,273 754 - - - -
35.00 - - 34,938 754 - - - - 35,298 754 - - - -
36.00 - - 33,939 754 - - - - 34,296 754 - - - -
37.00 - - 32,946 754 - - - - 33,324 754 - - - -
38.00 - - 31,956 754 - - - - 32,349 754 32,676 814 - -
39.00 30,815 754 30,959 754 - - - - 31,393 754 31,728 901 31,871 1,449
40.00 29,819 754 29,966 754 - - - - 30,417 764 30,802 1,075 30,964 1,703
41.00 28,822 754 28,976 754 - - - - 29,455 774 29,860 1,283 30,068 1,932
42.00 27,825 754 27,979 754 28,120 754 28,323 774 28,491 804 28,934 1,518 29,188 2,220
43.00 26,828 754 26,985 754 27,130 754 27,357 794 27,541 862 28,026 1,769 28,306 2,543
44.00 25,832 754 25,996 754 26,140 754 26,389 965 26,599 1,046 27,118 2,079 27,451 2,886
45.00 24,834 794 25,006 785 25,150 773 25,442 1,171 25,664 1,249 26,229 2,397 26,608 3,240
46.00 23,836 947 24,016 934 24,175 997 24,493 1,393 24,728 1,487 25,340 2,702 25,780 3,636
47.00 22,841 1,129 23,025 1,185 23,197 1,221 23,551 1,623 23,808 1,763 24,476 3,092 24,967 4,026
48.00 21,846 1,349 22,042 1,439 22,227 1,494 22,614 1,917 22,904 2,076 23,620 3,488 24,174 4,446
49.00 20,850 1,658 21,057 1,740 21,263 1,797 21,692 2,223 22,005 2,397 22,767 3,879 23,394 4,913
50.00 19,854 1,975 20,085 2,068 20,305 2,122 20,782 2,552 21,119 2,788 21,960 4,358 22,613 5,383
52.50 17,388 2,906 17,561 3,009 17,814 3,103 18,494 3,484 18,988 3,856 19,736 5,522 20,888 6,655
55.00 14,912 3,975 15,192 4,132 15,549 4,277 16,582 4,626 16,960 5,090 18,074 6,832 19,080 8,007
57.50 12,441 5,171 13,072 5,459 13,501 5,658 14,572 5,976 14,989 6,541 16,548 8,320 17,375 9,539
60.00 10,077 6,553 10,955 6,950 11,700 7,232 12,446 7,611 13,205 8,161 14,677 9,928 15,862 11,092
62.50 8,042 8,211 9,018 8,638 9,889 8,961 10,721 9,462 11,542 9,946 13,109 11,611 14,416 12,801
65.00 6,513 10,193 7,295 10,644 8,266 11,052 9,167 11,468 10,047 11,898 11,737 13,483 13,180 14,604
67.50 5,246 12,674 5,848 12,821 6,863 13,268 7,826 13,600 8,724 13,993 10,498 15,469 11,973 16,414
70.00 4,160 15,167 4,683 15,224 5,721 15,552 6,672 15,827 7,558 16,131 9,366 17,515 10,916 18,368
72.50 3,284 17,668 3,706 17,714 4,715 17,903 5,677 18,113 6,562 18,349 8,383 19,605 9,955 20,393
75.00 2,539 20,180 2,885 20,190 3,849 20,299 4,793 20,454 5,653 20,640 7,522 21,759 9,079 22,425
77.50 1,950 22,695 2,201 22,695 3,156 22,744 4,037 22,844 4,858 22,974 6,719 23,943 8,277 24,564
80.00 1,465 25,201 1,678 25,201 2,558 25,207 3,395 25,268 4,158 25,364 6,061 26,188 7,568 26,682
82.50 1,139 27,701 1,265 27,701 2,074 27,698 2,846 27,722 3,552 27,778 5,429 28,430 6,856 28,896
85.00 859 30,201 947 30,201 1,700 30,201 2,379 30,201 3,033 30,230 4,907 30,763 6,210 31,128
87.50 774 32,701 774 32,701 1,389 32,701 2,009 32,701 2,595 32,701 4,366 33,101 5,659 33,379
90.00 764 35,201 764 35,201 1,151 35,201 1,696 35,201 2,222 35,201 3,961 35,473 5,090 35,694
92.50 754 37,701 754 37,701 956 37,701 1,445 37,701 1,899 37,701 3,529 37,875 4,588 38,030
95.00 754 40,201 754 40,201 824 40,201 - - 1,630 40,201 3,166 40,297 4,179 40,392
97.50 754 42,701 754 42,701 804 42,701 - - 1,425 42,701 2,911 42,701 3,741 42,701
100.00 754 45,201 754 45,201 794 45,201 - - 1,220 45,201 2,642 45,201 3,441 45,201
102.50 754 47,701 754 47,701 784 47,701 - - 1,051 47,701 2,376 47,701 3,135 47,701
105.00 754 50,201 754 50,201 774 50,201 - - 923 50,201 2,199 50,201 2,822 50,201
107.50 754 52,701 754 52,701 764 52,701 - - 824 52,701 2,022 52,701 2,580 52,701
110.00 754 55,201 754 55,201 754 55,201 - - 814 55,201 1,849 55,201 2,381 55,201
AIR (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,344 195 6,362 195 - - - - 6,406 195 6,448 195 6,507 195
2.20 6,144 195 6,163 195 - - - - 6,207 195 6,264 195 6,324 195
2.30 5,944 210 5,963 211 - - - - 6,008 207 6,066 204 6,126 200
2.40 5,746 238 5,764 238 - - - - 5,811 234 5,880 230 5,942 268
2.50 5,546 270 5,564 270 - - - - 5,622 264 5,695 260 5,774 331
2.60 5,346 305 5,366 305 - - - - 5,423 300 5,510 335 5,590 392
2.70 5,147 348 5,167 347 - - - - 5,234 340 5,323 404 5,406 455
2.80 4,947 395 4,968 393 4,986 391 - - 5,045 421 5,137 497 5,235 540
2.90 4,748 448 4,770 445 4,792 444 - - 4,855 497 4,950 565 5,066 604
3.00 4,548 508 4,572 505 4,594 502 - - 4,666 573 4,777 632 4,895 689
3.10 4,348 573 4,372 570 4,401 590 - - 4,477 650 4,603 723 4,725 774
3.20 4,150 643 4,177 641 4,207 677 - - 4,298 726 4,429 811 4,569 862
3.30 3,951 719 3,977 732 4,013 762 4,058 792 4,118 825 4,269 903 4,413 966
3.40 3,749 798 3,781 823 3,819 864 3,875 892 3,939 920 4,093 994 4,255 1,055
3.50 3,549 889 3,583 927 3,633 952 3,693 991 3,758 1,019 3,931 1,103 4,098 1,160
3.60 3,347 981 3,393 1,017 3,446 1,055 3,510 1,092 3,592 1,117 3,770 1,212 3,941 1,282
3.70 3,146 1,073 3,201 1,121 3,259 1,157 3,338 1,207 3,422 1,245 3,624 1,336 3,798 1,404
3.80 2,945 1,165 3,009 1,225 3,081 1,273 3,165 1,309 3,254 1,371 3,477 1,461 3,656 1,527
3.90 2,741 1,269 2,808 1,341 2,881 1,389 2,965 1,437 3,098 1,473 3,278 1,585 3,477 1,649
4.00 2,541 1,373 2,621 1,457 2,712 1,505 2,802 1,565 2,912 1,601 3,129 1,710 3,332 1,773
4.10 2,342 1,488 2,444 1,573 2,544 1,633 2,640 1,693 2,771 1,729 2,996 1,837 3,205 1,912
4.20 2,159 1,616 2,308 1,700 2,433 1,773 2,492 1,821 2,612 1,869 2,863 1,977 3,076 2,050
4.30 2,007 1,756 2,131 1,840 2,220 1,912 2,344 1,960 2,469 2,021 2,729 2,129 2,967 2,189
4.40 1,867 1,896 1,993 1,992 2,099 2,052 2,195 2,112 2,327 2,160 2,613 2,257 2,837 2,329
4.50 1,740 2,036 1,868 2,132 1,963 2,204 2,063 2,252 2,200 2,312 2,496 2,421 2,727 2,481
4.60 1,614 2,200 1,744 2,296 1,856 2,356 1,943 2,404 2,075 2,464 2,380 2,573 2,616 2,633
4.70 1,511 2,364 1,635 2,448 1,751 2,520 1,841 2,568 1,949 2,628 2,263 2,712 2,504 2,760
4.80 1,397 2,528 1,541 2,600 1,646 2,648 1,739 2,720 1,842 2,756 2,146 2,852 2,412 2,912
4.90 1,297 2,733 1,431 2,764 1,541 2,812 1,638 2,860 1,735 2,920 2,049 3,004 2,322 3,076
5.00 1,196 2,937 1,322 2,940 1,437 2,988 1,537 3,024 1,656 3,084 1,951 3,168 2,230 3,228
5.25 977 3,451 1,111 3,442 1,221 3,452 1,312 3,468 1,421 3,501 1,742 3,584 1,987 3,644
5.50 779 3,965 899 3,953 1,028 3,949 1,129 3,957 1,228 3,977 1,532 4,029 1,816 4,084
5.75 611 4,471 737 4,458 834 4,453 950 4,451 1,058 4,461 1,344 4,500 1,614 4,537
6.00 506 4,971 613 4,971 693 4,958 - - 887 4,955 1,183 4,976 1,439 5,005
6.25 426 5,471 496 5,471 590 5,465 - - 771 5,455 1,019 5,463 1,287 5,484
6.50 365 5,971 375 5,971 493 5,971 - - 658 5,965 883 5,958 1,163 5,970
6.75 319 6,471 327 6,471 397 6,471 - - 542 6,465 782 6,458 1,038 6,461
7.00 282 6,971 289 6,971 293 6,971 - - 467 6,971 680 6,965 911 6,959
7.25 - - 260 7,471 - - - - - - - - - -
7.50 - - 236 7,971 - - - - - - - - - -
ALB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 31,689 636 - - - -
46.00 - - - - - - - - - - - - 31,198 636 - - - -
47.00 - - - - - - 30,472 636 - - - - 30,708 636 - - - -
48.00 - - - - - - 29,976 636 - - - - 30,218 636 - - - -
49.00 - - - - - - 29,478 636 - - - - 29,727 636 29,948 671 - -
50.00 - - - - - - 28,982 636 - - - - 29,237 636 29,465 676 - -
52.50 - - - - 27,644 636 27,741 636 - - - - 28,009 641 28,266 706 - -
55.00 - - - - 26,398 636 26,498 636 - - - - 26,786 651 27,071 746 27,139 836
57.50 - - - - 25,152 636 25,257 636 - - - - 25,568 671 25,884 811 25,973 991
60.00 - - - - 23,905 636 24,015 636 - - - - 24,353 696 24,715 1,032 24,834 1,272
62.50 - - - - 22,659 636 22,774 636 - - - - 23,149 821 23,560 1,304 23,713 1,568
65.00 - - - - 21,413 636 21,532 660 21,648 774 - - 21,949 1,091 22,414 1,639 22,612 1,937
67.50 - - - - 20,165 753 20,294 917 20,420 1,055 - - 20,767 1,396 21,298 1,966 21,541 2,320
70.00 - - - - 18,919 1,048 19,058 1,224 19,201 1,376 - - 19,596 1,758 20,196 2,373 20,488 2,844
72.50 17,590 1,323 17,619 1,331 17,672 1,408 17,841 1,592 17,989 1,759 18,225 1,999 18,467 2,162 19,125 2,810 19,473 3,315
75.00 16,342 1,732 16,370 1,734 16,424 1,831 16,598 2,013 16,790 2,191 17,065 2,415 17,320 2,601 17,998 3,306 18,482 3,868
77.50 15,093 2,200 15,119 2,205 15,176 2,300 15,402 2,478 15,609 2,656 15,931 2,916 16,215 3,089 17,061 3,832 17,517 4,438
80.00 13,841 2,696 13,867 2,711 13,928 2,815 14,176 3,004 14,446 3,197 14,822 3,461 15,140 3,650 16,070 4,422 16,602 4,947
82.50 12,591 3,198 12,608 3,237 12,685 3,366 12,990 3,591 13,312 3,788 13,746 4,070 14,101 4,254 15,125 5,042 15,687 5,654
85.00 11,332 3,712 11,343 3,796 11,440 3,976 11,934 4,227 12,088 4,435 12,633 4,729 12,921 4,921 14,003 5,726 14,784 6,291
87.50 10,062 4,255 10,068 4,397 10,206 4,637 10,620 4,922 11,030 5,144 11,552 5,436 11,962 5,629 13,114 6,477 13,928 7,141
90.00 8,762 4,860 8,792 5,064 9,022 5,353 9,536 5,671 10,038 5,905 10,617 6,198 11,122 6,405 12,357 7,222 13,107 7,990
92.50 7,431 5,553 7,630 5,812 7,991 6,136 8,572 6,494 9,084 6,729 9,738 7,015 10,253 7,246 11,534 8,080 12,442 8,810
95.00 6,404 6,368 6,717 6,645 7,140 7,023 7,718 7,368 8,191 7,639 8,887 7,919 9,364 8,129 10,748 8,889 11,861 9,685
97.50 5,600 7,366 5,899 7,576 6,366 7,969 6,950 8,336 7,416 8,592 8,091 8,864 8,671 9,036 10,156 9,921 10,868 10,601
100.00 4,905 8,716 5,162 8,645 5,612 8,973 6,219 9,319 6,717 9,562 7,398 9,866 7,969 10,010 9,630 10,821 10,480 11,535
102.50 4,300 10,024 4,500 9,947 4,921 10,028 5,524 10,343 6,026 10,571 6,726 10,851 7,291 11,008 8,764 11,782 9,916 12,308
105.00 3,745 11,304 3,900 11,248 4,289 11,237 4,887 11,321 5,388 11,620 6,050 11,899 6,658 12,064 8,208 12,806 9,326 13,244
107.50 3,224 12,565 3,353 12,534 3,716 12,486 4,303 12,535 4,804 12,650 5,432 12,999 6,037 13,154 7,666 13,811 8,779 14,254
110.00 2,724 13,817 2,846 13,804 3,201 13,748 3,771 13,761 4,264 13,844 4,892 14,014 5,464 14,315 7,133 14,926 8,199 15,257
112.50 2,248 15,067 2,380 15,064 2,731 15,003 3,295 15,002 3,779 15,047 4,394 15,180 4,929 15,297 6,630 15,919 7,672 16,273
115.00 1,828 16,317 1,941 16,317 2,311 16,297 2,862 16,259 3,333 16,276 3,941 16,368 4,441 16,462 6,032 16,989 7,229 17,338
117.50 1,474 17,567 1,559 17,567 1,937 17,559 2,477 17,522 2,930 17,515 3,523 17,574 3,990 17,640 5,641 18,086 6,747 18,411
120.00 - - - - 1,615 18,815 2,122 18,794 2,570 18,770 - - 3,579 18,847 5,229 19,381 6,265 19,494
122.50 - - - - 1,328 20,067 1,824 20,059 2,240 20,036 - - 3,202 20,053 4,748 20,364 5,805 20,784
125.00 - - - - 1,088 21,317 1,549 21,315 1,951 21,302 - - 2,875 21,291 4,362 21,514 5,424 21,733
127.50 - - - - 885 22,567 1,310 22,567 1,691 22,562 - - 2,579 22,532 4,022 22,701 5,043 22,880
130.00 - - - - 678 23,817 1,104 23,817 1,463 23,817 - - 2,310 23,784 3,715 23,893 4,703 24,034
132.50 - - - - 636 25,067 932 25,067 1,258 25,067 - - 2,060 25,051 3,406 25,093 4,418 25,207
135.00 - - - - 636 26,317 785 26,317 1,078 26,317 - - 1,842 26,310 3,115 26,314 4,120 26,401
137.50 - - - - 636 27,567 661 27,567 931 27,567 - - 1,643 27,567 2,878 27,549 3,823 27,605
140.00 - - - - 636 28,817 656 28,817 801 28,817 - - 1,462 28,817 2,643 28,790 3,557 28,822
142.50 - - - - 636 30,067 646 30,067 686 30,067 - - 1,291 30,067 2,415 30,049 3,334 30,053
145.00 - - - - 636 31,317 641 31,317 676 31,317 - - 1,153 31,317 2,212 31,309 3,109 31,293
147.50 - - - - 636 32,567 636 32,567 666 32,567 - - 1,014 32,567 2,039 32,567 2,877 32,554
150.00 - - - - 636 33,817 636 33,817 656 33,817 - - 899 33,817 1,865 33,817 2,658 33,815
152.50 - - - - 636 35,067 636 35,067 651 35,067 - - 797 35,067 1,686 35,067 2,497 35,067
155.00 - - - - 636 36,317 636 36,317 646 36,317 - - 746 36,317 1,553 36,317 2,335 36,317
157.50 - - - - 636 37,567 636 37,567 641 37,567 - - 726 37,567 1,430 37,567 2,165 37,567
160.00 - - - - 636 38,817 636 38,817 636 38,817 - - 711 38,817 1,305 38,817 2,001 38,817
162.50 - - - - 636 40,067 636 40,067 636 40,067 - - 696 40,067 1,184 40,067 1,851 40,067
165.00 - - - - 636 41,317 636 41,317 636 41,317 - - 686 41,317 1,080 41,317 1,740 41,317
167.50 - - - - 636 42,567 636 42,567 636 42,567 - - 676 42,567 1,000 42,567 1,618 42,567
170.00 - - - - 636 43,817 636 43,817 636 43,817 - - 671 43,817 918 43,817 1,505 43,817
172.50 - - - - 636 45,067 636 45,067 636 45,067 - - 666 45,067 830 45,067 1,375 45,067
175.00 - - - - 636 46,317 636 46,317 636 46,317 - - 661 46,317 786 46,317 1,278 46,317
177.50 - - - - 636 47,567 636 47,567 636 47,567 - - 656 47,567 766 47,567 1,199 47,567
180.00 - - - - 636 48,817 636 48,817 636 48,817 - - 651 48,817 746 48,817 1,118 48,817
182.50 - - - - 636 50,067 636 50,067 636 50,067 - - 646 50,067 736 50,067 1,039 50,067
185.00 - - - - 636 51,317 636 51,317 636 51,317 - - 641 51,317 726 51,317 951 51,317
187.50 - - - - 636 52,567 636 52,567 636 52,567 - - 636 52,567 716 52,567 884 52,567
190.00 - - - - 636 53,817 636 53,817 636 53,817 - - 636 53,817 701 53,817 827 53,817
192.50 - - - - - - - - - - - - 636 55,067 696 55,067 - -
195.00 - - - - - - - - - - - - 636 56,317 686 56,317 - -
197.50 - - - - - - - - - - - - 636 57,567 681 57,567 - -
200.00 - - - - - - - - - - - - 636 58,817 676 58,817 - -
ALC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,479 198 - - - - - - - - - -
2.40 - - 7,279 198 - - - - - - - - - -
2.50 - - 7,079 198 - - - - - - - - - -
2.60 - - 6,880 198 - - - - - - - - - -
2.70 - - 6,680 198 - - - - - - - - - -
2.80 - - 6,480 198 - - - - - - - - - -
2.90 - - 6,280 218 - - - - - - - - - -
3.00 - - 6,080 244 - - - - 6,107 349 - - - -
3.10 - - 5,880 274 - - - - 5,908 425 - - - -
3.20 5,675 307 5,680 305 - - - - 5,752 506 5,987 778 - -
3.30 5,475 345 5,479 344 - - - - 5,554 574 5,811 882 - -
3.40 5,275 391 5,279 388 - - - - 5,384 641 5,663 947 - -
3.50 5,075 440 5,079 437 - - - - 5,236 717 5,531 1,058 5,814 1,331
3.60 4,875 494 4,879 522 - - - - 5,063 818 5,377 1,155 5,705 1,441
3.70 4,675 555 4,699 605 - - - - 4,904 914 5,237 1,249 5,574 1,528
3.80 4,475 622 4,499 683 - - - - 4,745 1,015 5,103 1,357 5,441 1,636
3.90 4,284 694 4,316 766 - - - - 4,589 1,115 4,971 1,466 5,312 1,758
4.00 4,084 784 4,131 847 4,196 912 4,312 1,055 4,443 1,201 4,832 1,581 5,096 1,890
4.10 3,892 875 3,943 947 4,027 1,012 4,163 1,176 4,296 1,324 4,701 1,713 5,093 1,999
4.20 3,692 964 3,772 1,047 3,860 1,145 3,994 1,304 4,158 1,445 4,583 1,821 4,977 2,124
4.30 3,499 1,054 3,595 1,160 3,707 1,247 3,848 1,398 4,024 1,576 4,469 1,950 4,866 2,238
4.40 3,314 1,158 3,421 1,260 3,547 1,365 3,714 1,510 3,872 1,666 4,339 2,046 4,737 2,335
4.50 3,127 1,273 3,257 1,373 3,394 1,493 3,562 1,659 3,742 1,825 4,227 2,176 4,641 2,467
4.60 2,942 1,377 3,091 1,501 3,251 1,634 3,438 1,790 3,608 1,954 4,096 2,344 4,549 2,651
4.70 2,775 1,505 2,971 1,614 3,067 1,766 3,266 1,919 3,495 2,083 3,993 2,465 4,440 2,781
4.80 2,582 1,619 2,754 1,742 2,929 1,914 3,219 2,058 3,350 2,226 3,883 2,596 4,329 2,913
4.90 2,414 1,747 2,632 1,894 2,830 2,060 3,030 2,206 3,250 2,372 3,791 2,732 4,240 3,045
5.00 2,254 1,887 2,493 2,056 2,713 2,192 2,931 2,352 3,135 2,520 3,679 2,896 4,129 3,181
5.25 1,862 2,255 2,185 2,452 2,432 2,592 2,653 2,737 2,839 2,888 3,432 3,256 3,908 3,559
5.50 1,549 2,706 1,886 2,900 2,135 3,034 2,398 3,150 2,602 3,292 3,199 3,631 3,704 3,930
5.75 1,276 3,182 1,618 3,307 1,886 3,490 2,145 3,557 2,386 3,687 2,967 4,031 3,467 4,302
6.00 1,048 3,679 1,369 3,794 1,638 3,893 1,924 3,991 2,168 4,101 2,743 4,422 3,263 4,703
6.25 870 4,166 1,171 4,258 1,431 4,341 1,694 4,434 1,953 4,539 2,577 4,830 3,071 5,100
6.50 695 4,663 992 4,727 1,240 4,795 1,526 4,883 1,758 4,980 2,426 5,250 2,887 5,511
6.75 560 5,158 807 5,210 1,079 5,262 1,352 5,334 1,574 5,419 2,261 5,668 2,735 5,933
7.00 425 5,651 719 5,687 940 5,732 1,196 5,804 1,415 5,883 2,065 6,119 2,627 6,349
7.25 364 6,151 558 6,174 822 6,223 - - 1,264 6,331 1,911 6,549 2,466 6,765
7.50 316 6,646 457 6,660 721 6,690 - - 1,152 6,800 1,802 6,997 2,333 7,204
7.75 278 7,144 333 7,160 645 7,190 - - 1,037 7,263 1,667 7,447 2,228 7,652
8.00 247 7,643 308 7,660 545 7,670 - - 903 7,742 1,533 7,909 2,092 8,097
8.25 224 8,142 289 8,142 449 8,170 - - 835 8,220 1,451 8,365 1,969 8,532
8.50 203 8,640 276 8,640 328 8,639 - - 759 8,691 1,341 8,841 1,875 8,993
8.75 198 9,139 263 9,140 316 9,140 - - 663 9,191 1,230 9,296 1,768 9,452
9.00 198 9,639 251 9,642 304 9,643 - - 586 9,654 1,128 9,764 1,690 9,901
ALH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,174 349 - - - - 6,210 345 - - - -
1.90 6,061 375 6,076 373 - - - - 6,122 368 6,181 363 6,262 423
1.95 5,961 400 5,977 399 - - - - 6,022 393 6,097 423 6,180 473
2.00 5,861 426 5,877 426 - - - - 5,922 420 5,997 474 6,097 520
2.10 5,661 485 5,680 484 - - - - 5,736 477 5,813 550 5,913 612
2.20 5,462 549 5,480 546 - - - - 5,536 541 5,642 625 5,746 681
2.30 5,262 617 5,281 615 - - - - 5,348 630 5,457 703 5,580 773
2.40 5,062 690 5,081 688 - - - - 5,160 718 5,286 799 5,428 865
2.50 4,864 766 4,882 766 - - - - 4,970 806 5,114 880 5,258 974
2.60 4,664 844 4,686 844 - - - - 4,793 908 4,942 978 5,105 1,066
2.70 4,464 924 4,486 924 - - - - 4,615 997 4,784 1,091 4,952 1,175
2.80 4,265 1,004 4,290 1,016 4,326 1,040 - - 4,436 1,100 4,611 1,189 4,816 1,284
2.90 4,062 1,084 4,093 1,108 4,133 1,132 - - 4,257 1,204 4,467 1,303 4,660 1,395
3.00 3,862 1,163 3,903 1,199 3,947 1,223 4,009 1,271 4,077 1,308 4,308 1,417 4,521 1,507
3.10 3,661 1,255 3,705 1,303 3,760 1,339 3,837 1,387 3,909 1,423 4,147 1,544 4,383 1,645
3.20 3,460 1,347 3,513 1,407 3,572 1,443 3,665 1,491 3,740 1,539 4,001 1,659 4,243 1,757
3.30 3,257 1,451 3,328 1,511 3,393 1,559 3,492 1,607 3,586 1,667 3,856 1,787 4,120 1,884
3.40 3,056 1,555 3,143 1,627 3,226 1,675 3,332 1,735 3,430 1,783 3,727 1,915 3,998 2,035
3.50 2,858 1,658 2,958 1,743 3,046 1,791 3,171 1,851 3,274 1,911 3,579 2,055 3,875 2,163
3.60 2,654 1,786 2,759 1,870 2,863 1,919 3,010 1,979 3,116 2,039 3,448 2,171 3,750 2,303
3.70 2,458 1,914 2,603 1,998 2,706 2,046 2,846 2,119 2,974 2,179 3,316 2,323 3,624 2,443
3.80 2,315 2,042 2,463 2,138 2,565 2,186 2,715 2,258 2,831 2,331 3,203 2,475 3,519 2,583
3.90 2,189 2,182 2,326 2,278 2,408 2,338 2,566 2,410 2,706 2,483 3,090 2,615 3,412 2,723
4.00 2,061 2,334 2,189 2,430 2,296 2,490 2,453 2,562 2,580 2,622 2,955 2,767 3,285 2,875
4.10 1,934 2,498 2,077 2,594 2,158 2,654 2,321 2,714 2,453 2,774 2,841 2,919 3,197 3,027
4.20 1,820 2,662 1,953 2,746 2,052 2,806 2,188 2,878 2,346 2,926 2,768 3,070 3,089 3,191
4.30 1,705 2,832 1,843 2,910 1,929 2,958 2,076 3,030 2,241 3,078 2,629 3,222 2,979 3,343
4.40 1,604 3,039 1,733 3,074 1,821 3,122 1,950 3,182 2,088 3,242 2,534 3,386 2,890 3,495
4.50 1,503 3,248 1,623 3,248 1,715 3,286 1,847 3,358 1,979 3,406 2,439 3,550 2,802 3,658
4.60 1,402 3,457 1,528 3,450 1,624 3,466 1,762 3,522 1,870 3,570 2,341 3,714 2,758 3,822
4.70 1,317 3,663 1,434 3,651 1,535 3,663 1,659 3,686 1,784 3,746 2,244 3,878 2,622 3,986
4.80 1,231 3,869 1,358 3,855 1,446 3,862 1,555 3,882 1,699 3,914 2,145 4,042 2,532 4,153
4.90 1,147 4,076 1,265 4,059 1,357 4,060 - - 1,585 4,103 2,072 4,218 2,464 4,318
5.00 1,062 4,276 1,190 4,261 1,289 4,261 - - 1,503 4,295 1,998 4,394 2,372 4,501
5.25 891 4,782 995 4,769 1,085 4,764 - - 1,326 4,783 1,783 4,858 2,203 4,957
5.50 720 5,289 859 5,282 933 5,271 - - 1,175 5,276 1,651 5,327 2,031 5,409
5.75 615 5,789 732 5,789 780 5,782 - - 1,024 5,771 1,457 5,810 1,857 5,872
6.00 533 6,289 609 6,289 666 6,289 - - 904 6,273 1,321 6,297 1,706 6,350
6.25 468 6,789 477 6,789 553 6,789 - - 785 6,776 1,184 6,781 1,585 6,827
6.50 415 7,289 424 7,289 429 7,289 - - 661 7,282 1,080 7,279 1,461 7,311
6.75 372 7,789 381 7,789 387 7,789 - - 577 7,789 976 7,777 1,336 7,797
7.00 337 8,289 345 8,289 351 8,289 - - 492 8,289 868 8,277 1,243 8,287
7.25 308 8,789 316 8,789 320 8,789 - - 404 8,789 803 8,782 1,148 8,781
7.50 284 9,289 292 9,289 296 9,289 - - 301 9,289 691 9,289 1,054 9,280
7.75 263 9,789 271 9,789 275 9,789 - - 280 9,789 624 9,789 996 9,782
8.00 246 10,289 254 10,289 256 10,289 - - 262 10,289 554 10,289 896 10,289
8.25 231 10,789 238 10,789 242 10,789 - - 246 10,789 482 10,789 839 10,789
8.50 227 11,289 227 11,289 227 11,289 - - 232 11,289 407 11,289 781 11,289
8.75 227 11,789 227 11,789 227 11,789 - - 227 11,789 323 11,789 722 11,789
9.00 227 12,289 227 12,289 227 12,289 - - 227 12,289 227 12,289 661 12,289
9.25 227 12,789 227 12,789 227 12,789 - - 227 12,789 227 12,789 600 12,789
9.50 227 13,289 227 13,289 227 13,289 - - 227 13,289 227 13,289 536 13,289
9.75 227 13,789 227 13,789 227 13,789 - - 227 13,789 227 13,789 468 13,789
10.00 227 14,289 227 14,289 227 14,289 - - 227 14,289 227 14,289 395 14,289
AMC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 49,043 1,304 - - - - - - - - - -
27.00 46,851 1,304 47,047 1,304 - - - - 47,635 1,304 48,419 1,404 48,829 2,368
28.00 44,857 1,304 45,063 1,304 - - - - 45,713 1,324 46,574 1,777 47,018 2,896
29.00 42,861 1,320 43,083 1,312 - - - - 43,784 1,504 44,720 2,281 45,268 3,494
30.00 40,869 1,631 41,087 1,617 - - - - 41,876 1,999 42,932 2,735 43,542 4,101
31.00 38,875 2,016 39,103 1,995 - - - - 39,986 2,490 41,156 3,360 41,862 4,790
32.00 36,879 2,492 37,122 2,465 - - - - 38,107 3,039 39,409 4,010 40,203 5,595
33.00 34,886 3,059 35,154 3,108 35,443 3,233 - - 36,259 3,701 37,692 4,791 38,561 6,373
34.00 32,891 3,721 33,182 3,780 33,521 3,951 - - 34,435 4,427 36,000 5,597 37,006 7,324
35.00 30,898 4,463 31,217 4,556 31,605 4,710 32,123 4,959 32,650 5,211 34,368 6,475 35,463 8,261
36.00 28,905 5,269 29,277 5,371 29,718 5,547 30,312 5,818 30,885 6,066 32,757 7,462 33,954 9,240
37.00 26,913 6,103 27,338 6,259 27,859 6,446 28,529 6,708 29,166 6,967 31,183 8,462 32,509 10,344
38.00 24,924 6,961 25,425 7,166 26,034 7,406 26,788 7,690 27,493 7,968 29,662 9,583 31,064 11,412
39.00 22,935 7,867 23,546 8,144 24,241 8,420 25,087 8,757 25,864 9,015 28,194 10,708 29,696 12,591
40.00 20,956 8,810 21,699 9,170 22,492 9,507 23,423 9,879 24,277 10,228 26,741 11,968 28,379 13,832
41.00 18,994 9,848 19,751 10,281 20,610 10,665 21,596 11,050 22,732 11,447 25,359 13,238 27,061 15,067
42.00 17,052 10,971 18,126 11,463 19,135 11,884 20,059 12,305 21,264 12,741 24,010 14,563 25,811 16,360
43.00 15,151 12,201 16,418 12,754 17,559 13,247 18,777 13,608 19,822 14,181 22,715 15,982 24,638 17,750
44.00 13,638 13,612 14,789 14,165 16,033 14,610 17,346 14,995 18,460 15,715 21,476 17,398 23,450 19,121
45.00 12,267 15,083 13,130 15,612 14,577 16,057 15,978 16,680 17,149 17,272 20,272 18,885 22,296 20,511
46.00 11,065 16,788 11,895 17,214 13,079 17,731 14,676 18,474 15,889 18,902 19,109 20,445 21,283 22,044
47.00 10,014 18,818 10,798 19,109 11,802 19,667 13,319 20,070 14,706 20,575 18,007 21,982 20,223 23,534
48.00 8,990 20,859 9,777 21,037 10,586 21,380 12,166 21,849 13,563 22,264 16,949 23,596 19,175 25,040
49.00 8,033 22,901 8,774 22,983 9,466 23,234 11,083 23,625 12,487 24,037 15,937 25,262 18,247 26,625
50.00 7,135 24,951 7,852 24,962 8,544 25,149 10,052 25,482 11,484 25,813 14,952 26,917 17,351 28,237
52.50 5,163 30,010 5,829 29,973 6,534 30,013 7,806 30,192 9,235 30,405 12,735 31,266 15,156 32,325
55.00 3,549 35,010 4,172 35,010 4,845 34,997 6,040 35,041 7,327 35,159 10,783 35,768 13,107 36,659
57.50 2,386 40,010 2,876 40,010 3,531 40,010 4,519 40,003 5,761 40,038 9,096 40,388 11,589 41,074
60.00 1,715 45,010 1,983 45,010 2,467 45,010 - - 4,468 45,010 7,631 45,163 10,061 45,639
62.50 1,304 50,010 1,336 50,010 1,715 50,010 - - 3,434 50,010 6,364 50,010 8,756 50,335
65.00 1,304 55,010 1,304 55,010 1,304 55,010 - - 2,616 55,010 5,299 55,010 7,550 55,010
67.50 1,304 60,010 1,304 60,010 1,304 60,010 - - 2,019 60,010 4,382 60,010 6,587 60,010
70.00 1,304 65,010 1,304 65,010 1,304 65,010 - - 1,491 65,010 3,661 65,010 5,644 65,010
72.50 1,304 70,010 1,304 70,010 1,304 70,010 - - 1,324 70,010 2,965 70,010 4,906 70,010
75.00 1,304 75,010 1,304 75,010 1,304 75,010 - - 1,304 75,010 2,473 75,010 4,193 75,010
77.50 1,304 80,010 1,304 80,010 1,304 80,010 - - 1,304 80,010 2,055 80,010 3,581 80,010
ANA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,155 270 10,190 270 - - - - 10,297 280 10,380 347 - -
48.00 9,955 270 9,990 270 - - - - 10,102 284 10,193 388 - -
49.00 9,756 270 9,792 270 - - - - 9,910 288 10,005 431 10,081 626
50.00 9,557 270 9,593 270 - - - - 9,717 292 9,821 477 9,907 677
52.50 9,058 270 9,097 270 - - - - 9,240 386 9,363 606 9,473 841
55.00 8,560 309 8,601 327 - - - - 8,765 503 8,918 764 9,054 1,007
57.50 8,061 411 8,107 448 - - - - 8,300 643 8,475 929 8,643 1,214
60.00 7,563 541 7,612 595 7,669 656 7,744 717 7,840 805 8,052 1,130 8,252 1,416
62.50 7,063 710 7,121 768 7,188 826 7,279 892 7,390 985 7,630 1,342 7,864 1,652
65.00 6,565 901 6,633 953 6,714 1,012 6,818 1,081 6,950 1,187 7,231 1,581 7,496 1,895
67.50 6,066 1,105 6,148 1,160 6,247 1,224 6,371 1,295 6,522 1,397 6,836 1,801 7,142 2,160
70.00 5,568 1,318 5,671 1,386 5,790 1,456 5,933 1,531 6,105 1,641 6,463 2,076 6,788 2,451
72.50 5,070 1,545 5,202 1,632 5,343 1,707 5,509 1,789 5,703 1,900 6,096 2,353 6,466 2,726
75.00 4,566 1,790 4,709 1,898 4,863 1,979 5,039 2,069 5,315 2,180 5,748 2,663 6,147 3,052
77.50 4,091 2,056 4,300 2,183 4,486 2,273 4,648 2,364 4,941 2,482 5,416 3,019 5,831 3,374
80.00 3,614 2,345 3,840 2,489 4,052 2,588 4,274 2,681 4,584 2,800 5,086 3,351 5,551 3,677
82.50 3,188 2,662 3,464 2,815 3,713 2,921 3,965 3,023 4,245 3,147 4,792 3,705 5,273 4,034
85.00 2,858 3,016 3,093 3,174 3,365 3,283 3,636 3,387 3,931 3,510 4,490 4,050 4,988 4,383
87.50 2,541 3,395 2,786 3,568 3,043 3,659 3,327 3,777 3,644 3,895 4,217 4,435 4,746 4,735
90.00 2,248 3,804 2,490 3,945 2,728 4,072 3,036 4,118 3,371 4,299 3,958 4,813 4,505 5,124
92.50 1,979 4,304 2,219 4,375 2,430 4,465 2,752 4,572 3,096 4,718 3,697 5,196 4,257 5,503
95.00 1,734 4,811 1,970 4,854 2,170 4,926 2,484 5,017 2,839 5,141 3,469 5,610 4,043 5,886
97.50 1,512 5,320 1,741 5,338 1,941 5,392 2,238 5,468 2,596 5,585 3,246 6,011 3,888 6,290
100.00 1,308 5,830 1,532 5,833 1,732 5,871 2,011 5,932 2,372 6,028 3,020 6,422 3,625 6,697
102.50 1,122 6,339 1,343 6,329 1,539 6,353 1,799 6,401 2,131 6,487 2,832 6,852 3,423 7,107
105.00 955 6,844 1,173 6,830 1,353 6,843 1,589 6,880 1,940 6,949 2,647 7,281 3,256 7,517
107.50 800 7,347 1,017 7,335 1,194 7,336 - - 1,762 7,417 2,464 7,710 3,082 7,945
110.00 671 7,847 880 7,841 1,053 7,836 - - 1,601 7,896 2,297 8,157 2,906 8,378
112.50 553 8,347 758 8,345 922 8,337 - - 1,451 8,374 2,149 8,607 2,743 8,811
115.00 450 8,847 647 8,847 810 8,843 - - 1,312 8,860 2,000 9,057 2,608 9,243
117.50 368 9,347 545 9,347 707 9,346 - - 1,186 9,352 1,853 9,515 2,468 9,692
120.00 285 9,847 465 9,847 615 9,847 - - 1,069 9,844 1,733 9,980 2,329 10,144
122.50 270 10,347 395 10,347 532 10,347 - - 969 10,342 1,617 10,450 2,189 10,598
125.00 270 10,847 325 10,847 458 10,847 - - 870 10,843 1,503 10,920 2,077 11,050
127.50 270 11,347 276 11,347 399 11,347 - - 785 11,346 1,385 11,398 1,970 11,512
130.00 270 11,847 274 11,847 340 11,847 - - 707 11,847 1,295 11,882 1,861 11,983
132.50 270 12,347 272 12,347 289 12,347 - - 634 12,347 1,210 12,368 1,754 12,454
135.00 270 12,847 270 12,847 282 12,847 - - 571 12,847 1,125 12,856 1,645 12,928
BCM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,061 65 - - - - - - - - - -
3.60 - - 2,961 65 - - - - - - - - - -
3.70 - - 2,862 65 - - - - - - - - - -
3.80 - - 2,768 65 - - - - - - - - - -
3.90 - - 2,668 65 - - - - - - - - - -
4.00 - - 2,568 65 - - - - - - - - - -
4.10 - - 2,468 65 - - - - 2,472 99 - - - -
4.20 2,349 65 2,368 67 - - - - 2,385 104 2,393 160 2,407 234
4.30 2,249 65 2,268 71 - - - - 2,285 112 2,291 198 2,333 266
4.40 2,151 68 2,167 77 2,179 99 - - 2,185 120 2,191 231 2,254 314
4.50 2,051 76 2,065 83 2,079 107 2,082 119 2,083 163 2,115 261 2,173 346
4.60 1,951 87 1,967 89 1,978 116 1,981 163 1,982 200 2,015 295 2,090 388
4.70 1,852 97 1,868 97 1,877 127 1,881 198 1,901 236 1,933 343 2,017 417
4.80 1,754 112 1,781 111 1,793 171 1,797 236 1,801 269 1,849 371 1,945 476
4.90 1,654 129 1,681 128 1,693 212 1,699 269 1,717 303 1,775 421 1,870 517
5.00 1,561 149 1,591 148 1,623 268 1,633 306 1,641 337 1,690 475 1,803 569
5.25 1,316 220 1,358 248 1,382 379 1,401 427 1,412 483 1,505 606 1,639 696
5.50 1,068 327 1,135 353 1,170 515 1,192 568 1,214 625 1,340 750 1,487 846
5.75 835 457 928 503 975 682 1,011 739 1,035 792 1,179 907 1,342 996
6.00 627 623 742 697 785 876 825 927 872 968 1,047 1,075 1,207 1,163
6.25 463 843 579 900 632 1,091 676 1,138 727 1,159 913 1,257 1,082 1,340
6.50 341 1,078 453 1,130 488 1,305 550 1,334 605 1,362 799 1,456 967 1,530
6.75 238 1,327 332 1,347 371 1,521 441 1,547 491 1,574 690 1,658 869 1,725
7.00 164 1,577 234 1,585 279 1,755 340 1,773 399 1,799 595 1,866 774 1,929
7.25 127 1,827 180 1,827 228 1,987 272 2,003 335 2,021 518 2,076 687 2,131
7.50 101 2,077 125 2,077 178 2,225 228 2,241 267 2,259 430 2,305 615 2,347
7.75 84 2,327 111 2,327 125 2,476 143 2,479 195 2,483 374 2,529 534 2,573
8.00 73 2,577 100 2,577 113 2,708 127 2,708 141 2,734 314 2,765 483 2,794
8.25 67 2,827 92 2,827 105 2,962 119 2,963 131 2,966 275 3,000 412 3,029
8.50 65 3,077 85 3,077 96 3,213 - - 123 3,219 237 3,231 379 3,262
BEA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 811 17 - - - - - - - - - -
6.75 - - 763 17 - - - - 774 21 - - - -
7.00 707 17 713 17 - - - - 723 25 726 45 734 67
7.25 657 17 663 17 - - - - 678 37 680 60 689 84
7.50 607 17 613 19 620 23 629 25 631 47 635 75 648 101
7.75 557 20 563 21 574 25 582 37 584 61 592 96 607 119
8.00 509 27 516 27 527 38 538 54 536 81 550 115 571 140
8.25 459 35 468 38 479 54 492 69 495 102 509 135 534 163
8.50 409 47 422 55 435 70 451 87 453 124 470 161 500 191
8.75 360 67 377 73 393 93 411 108 411 151 434 188 466 216
9.00 313 87 334 97 350 117 370 133 374 181 398 218 436 245
9.25 266 113 290 127 312 146 334 161 337 212 367 248 405 275
9.50 223 142 249 159 275 177 298 193 301 245 333 280 376 307
9.75 181 174 215 194 240 210 264 227 270 279 306 312 350 342
10.00 145 215 182 234 209 248 238 262 240 318 278 349 324 374
10.50 93 308 125 318 151 330 178 340 185 397 228 425 279 448
11.00 54 408 83 416 110 421 135 429 141 479 187 505 237 525
11.50 32 507 52 507 75 507 101 513 103 568 153 587 200 605
12.00 23 607 29 607 52 607 71 607 78 657 120 675 170 690
12.50 17 707 25 707 39 707 52 707 55 752 97 766 143 776
13.00 17 807 21 807 27 807 39 807 42 846 78 857 118 868
13.50 17 907 19 907 23 907 27 907 29 944 63 950 100 958
14.00 17 1,007 17 1,007 21 1,007 24 1,007 27 1,041 45 1,042 82 1,051
14.50 17 1,107 17 1,107 19 1,107 - - 24 1,138 32 1,139 65 1,148
15.00 17 1,207 17 1,207 17 1,207 - - 23 1,234 29 1,234 56 1,244
15.50 - - 17 1,307 - - - - 21 1,332 - - - -
BIU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,592 195 6,632 197 - - - - 6,815 409 7,060 691 7,313 920
60.00 - - - - 6,218 220 6,264 256 - - - - 6,484 517 6,757 821 7,033 1,081
62.50 - - - - 5,845 295 5,901 353 - - - - 6,157 653 6,461 989 6,759 1,256
65.00 - - - - 5,473 408 5,540 464 5,622 515 - - 5,841 799 6,174 1,149 6,495 1,432
67.50 5,072 509 5,080 510 5,103 535 5,187 590 5,283 645 5,405 802 5,530 959 5,896 1,332 6,240 1,613
70.00 4,697 649 4,707 649 4,734 674 4,838 732 4,952 793 5,090 960 5,230 1,131 5,626 1,512 5,992 1,803
72.50 4,322 796 4,332 800 4,368 826 4,496 889 4,627 947 4,785 1,136 4,940 1,309 5,365 1,702 5,751 1,996
75.00 3,948 947 3,958 955 4,008 989 4,164 1,057 4,316 1,135 4,490 1,331 4,659 1,508 5,113 1,907 5,520 2,217
77.50 3,572 1,099 3,585 1,118 3,652 1,168 3,840 1,245 4,013 1,350 4,204 1,546 4,388 1,715 4,872 2,125 5,293 2,427
80.00 3,194 1,258 3,212 1,294 3,304 1,361 3,490 1,449 3,691 1,581 3,877 1,773 4,068 1,949 4,564 2,340 5,056 2,660
82.50 2,810 1,432 2,844 1,488 2,946 1,570 3,226 1,670 3,399 1,824 3,617 2,014 3,823 2,188 4,343 2,601 4,827 2,912
85.00 2,421 1,630 2,480 1,704 2,633 1,798 2,926 1,907 3,151 2,103 3,407 2,271 3,622 2,441 4,175 2,837 4,639 3,153
87.50 2,050 1,863 2,144 1,946 2,332 2,053 2,657 2,192 2,910 2,362 3,172 2,546 3,396 2,713 3,970 3,107 4,451 3,412
90.00 1,796 2,133 1,889 2,215 2,045 2,331 2,413 2,495 2,686 2,663 2,956 2,832 3,185 2,995 3,776 3,384 4,267 3,686
92.50 1,578 2,524 1,661 2,536 1,791 2,636 2,180 2,832 2,468 2,958 2,748 3,139 3,010 3,291 3,590 3,648 4,097 3,952
95.00 1,389 2,918 1,454 2,917 1,584 2,980 1,951 3,166 2,251 3,298 2,546 3,458 2,812 3,584 3,443 3,942 3,932 4,219
97.50 1,217 3,304 1,269 3,295 1,388 3,338 1,737 3,503 2,045 3,593 2,349 3,742 2,620 3,874 3,275 4,267 3,774 4,518
100.00 1,058 3,684 1,099 3,675 1,210 3,702 1,541 3,811 1,853 3,925 2,162 4,050 2,438 4,185 3,094 4,512 3,624 4,795
102.50 906 4,061 942 4,055 1,048 4,067 1,360 4,154 1,676 4,252 1,988 4,373 2,268 4,495 2,940 4,801 3,481 5,083
105.00 759 4,436 798 4,434 903 4,438 1,194 4,506 1,512 4,593 1,824 4,700 2,105 4,812 2,784 5,113 3,342 5,372
107.50 625 4,811 663 4,810 769 4,810 1,046 4,861 1,358 4,934 1,671 5,029 1,952 5,139 2,635 5,425 3,199 5,666
110.00 509 5,186 541 5,186 653 5,184 910 5,256 1,220 5,286 1,528 5,371 1,809 5,465 2,492 5,732 3,060 5,978
112.50 412 5,561 423 5,561 548 5,559 789 5,583 1,090 5,635 1,397 5,711 1,676 5,798 2,357 6,048 2,927 6,289
115.00 - - - - 455 5,936 684 5,982 974 6,004 - - 1,551 6,139 2,229 6,377 2,799 6,598
117.50 - - - - 373 6,311 593 6,317 869 6,351 - - 1,431 6,479 2,107 6,701 2,676 6,909
120.00 - - - - 310 6,686 507 6,689 774 6,712 - - 1,322 6,823 1,990 7,028 2,558 7,231
122.50 - - - - 247 7,061 430 7,061 684 7,076 - - 1,221 7,175 1,856 7,360 2,446 7,557
125.00 - - - - 201 7,436 371 7,436 609 7,444 - - 1,125 7,526 1,754 7,699 2,308 7,884
127.50 - - - - 195 7,811 318 7,811 537 7,811 - - 1,038 7,878 1,655 8,041 2,205 8,212
130.00 - - - - 195 8,186 262 8,186 473 8,186 - - 954 8,238 1,563 8,383 2,107 8,541
132.50 - - - - 195 8,561 223 8,561 421 8,561 - - 879 8,598 1,475 8,723 2,014 8,877
135.00 - - - - 195 8,936 200 8,936 367 8,936 - - 806 8,936 1,391 9,073 1,927 9,216
137.50 - - - - 195 9,311 198 9,311 317 9,311 - - 743 9,311 1,314 9,425 1,840 9,559
140.00 - - - - 195 9,686 197 9,686 284 9,686 - - 683 9,686 1,237 9,779 1,760 9,902
142.50 - - - - 195 10,061 195 10,061 240 10,061 - - 627 10,061 1,167 10,131 1,680 10,244
145.00 - - - - 195 10,436 195 10,436 217 10,436 - - 569 10,436 1,101 10,436 1,606 10,591
147.50 - - - - 195 10,811 195 10,811 201 10,811 - - 518 10,811 1,036 10,811 1,535 10,939
150.00 - - - - 195 11,186 195 11,186 200 11,186 - - 474 11,186 979 11,186 1,466 11,293
152.50 - - - - 195 11,561 195 11,561 198 11,561 - - 434 11,561 920 11,561 1,401 11,561
155.00 - - - - 195 11,936 195 11,936 197 11,936 - - 402 11,936 868 11,936 1,338 11,936
157.50 - - - - 195 12,311 195 12,311 195 12,311 - - 368 12,311 819 12,311 1,280 12,311
160.00 - - - - 195 12,686 195 12,686 195 12,686 - - 333 12,686 770 12,686 1,221 12,686
162.50 - - - - 195 13,061 195 13,061 195 13,061 - - 306 13,061 729 13,061 1,168 13,061
165.00 - - - - 195 13,436 195 13,436 195 13,436 - - 278 13,436 687 13,436 1,114 13,436
167.50 - - - - 195 13,811 195 13,811 195 13,811 - - 260 13,811 643 13,811 1,065 13,811
170.00 - - - - 195 14,186 195 14,186 195 14,186 - - 231 14,186 605 14,186 1,017 14,186
BLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,998 259 - - - - - - - - - -
49.00 - - 9,939 259 - - - - - - - - - -
50.00 - - 9,879 259 - - - - - - - - - -
52.50 - - 9,730 259 - - - - - - - - - -
55.00 - - 9,581 259 - - - - 9,622 263 - - - -
57.50 - - 9,432 259 - - - - 9,477 265 - - - -
60.00 - - 9,284 259 - - - - 9,331 267 - - - -
62.50 - - 9,134 259 - - - - 9,188 270 - - - -
65.00 - - 8,985 259 - - - - 9,044 273 - - - -
67.50 - - 8,837 259 - - - - 8,901 277 - - - -
70.00 - - 8,688 259 - - - - 8,759 282 - - - -
72.50 - - 8,540 260 - - - - 8,617 302 - - - -
75.00 - - 8,391 261 - - - - 8,477 339 - - - -
77.50 - - 8,243 261 - - - - 8,337 381 - - - -
80.00 - - 8,094 300 - - - - 8,199 424 - - - -
82.50 7,925 302 7,946 339 - - - - 8,061 469 8,243 610 - -
85.00 7,775 339 7,798 382 - - - - 7,924 519 8,120 665 - -
87.50 7,625 390 7,651 429 - - - - 7,789 568 7,998 724 - -
90.00 7,476 439 7,504 477 - - - - 7,653 621 7,878 782 8,121 1,043
92.50 7,326 489 7,356 527 - - - - 7,521 676 7,758 842 8,012 1,116
95.00 7,177 543 7,209 580 - - - - 7,389 733 7,641 916 7,907 1,189
97.50 7,028 596 7,063 635 - - - - 7,258 791 7,525 986 7,802 1,262
100.00 6,879 652 6,918 690 - - - - 7,128 854 7,411 1,057 7,700 1,335
102.50 6,729 709 6,773 750 - - - - 7,001 917 7,298 1,126 7,598 1,418
105.00 6,581 769 6,628 807 - - - - 6,873 983 7,186 1,197 7,499 1,503
107.50 6,431 829 6,485 869 - - - - 6,749 1,050 7,077 1,280 7,401 1,588
110.00 6,283 889 6,341 933 - - - - 6,626 1,120 6,968 1,363 7,303 1,674
112.50 6,134 951 6,199 997 - - - - 6,503 1,193 6,861 1,445 7,207 1,758
115.00 5,986 1,015 6,058 1,065 - - - - 6,382 1,266 6,755 1,527 7,113 1,842
117.50 5,838 1,078 5,917 1,133 - - - - 6,263 1,341 6,651 1,609 7,020 1,926
120.00 5,690 1,144 5,778 1,204 - - - - 6,145 1,419 6,549 1,692 6,929 2,019
122.50 5,543 1,212 5,640 1,276 - - - - 6,028 1,500 6,447 1,784 6,838 2,116
125.00 5,397 1,281 5,503 1,350 - - - - 5,914 1,581 6,348 1,876 6,750 2,212
127.50 5,250 1,351 5,367 1,426 - - - - 5,801 1,664 6,250 1,971 6,661 2,310
130.00 5,105 1,422 5,233 1,499 - - - - 5,689 1,747 6,153 2,065 6,575 2,407
132.50 4,960 1,496 5,100 1,577 5,256 1,672 - - 5,579 1,836 6,058 2,160 6,491 2,501
135.00 4,817 1,570 4,968 1,658 5,134 1,757 - - 5,471 1,927 5,963 2,255 6,406 2,595
137.50 4,674 1,648 4,839 1,743 5,013 1,842 - - 5,365 2,016 5,871 2,348 6,324 2,690
140.00 4,533 1,726 4,710 1,827 4,894 1,932 - - 5,259 2,108 5,781 2,447 6,243 2,793
142.50 4,392 1,807 4,583 1,912 4,778 2,024 - - 5,155 2,199 5,690 2,553 6,162 2,900
145.00 4,253 1,891 4,458 2,002 4,662 2,115 - - 5,054 2,298 5,602 2,658 6,084 3,009
147.50 4,116 1,974 4,335 2,092 4,548 2,194 4,750 2,283 4,954 2,396 5,515 2,765 6,005 3,117
150.00 3,958 2,062 4,188 2,184 4,437 2,291 4,645 2,381 4,854 2,495 5,429 2,870 5,929 3,223
152.50 3,845 2,152 4,093 2,276 4,327 2,389 4,542 2,478 4,758 2,594 5,346 2,976 5,854 3,327
155.00 3,712 2,242 3,976 2,373 4,219 2,487 4,441 2,578 4,662 2,670 5,263 3,037 5,779 3,381
157.50 3,581 2,338 3,859 2,472 4,112 2,586 4,341 2,676 4,568 2,773 5,181 3,138 5,707 3,484
160.00 3,452 2,434 3,746 2,569 4,008 2,686 4,243 2,782 4,476 2,882 5,100 3,247 5,633 3,588
162.50 3,326 2,532 3,635 2,674 3,905 2,792 4,142 2,890 4,385 3,012 5,022 3,407 5,562 3,749
165.00 3,178 2,633 3,524 2,781 3,804 2,900 4,052 2,999 4,296 3,118 4,943 3,522 5,493 3,866
167.50 3,090 2,739 3,435 2,891 3,711 3,010 3,965 3,111 4,208 3,226 4,867 3,638 5,424 3,984
170.00 2,993 2,843 3,318 3,003 3,618 3,121 3,879 3,223 4,122 3,334 4,792 3,754 5,356 4,101
172.50 2,902 2,956 3,221 3,118 3,529 3,236 3,795 3,337 4,037 3,446 4,716 3,868 5,287 4,217
175.00 2,803 3,072 3,141 3,233 3,442 3,350 3,713 3,452 3,955 3,561 4,644 3,980 5,222 4,331
177.50 2,718 3,203 3,041 3,349 3,355 3,440 3,633 3,571 3,873 3,683 4,572 4,094 5,156 4,445
180.00 2,625 3,309 2,944 3,481 3,262 3,584 3,554 3,686 3,794 3,805 4,501 4,206 5,092 4,560
182.50 2,535 3,431 2,849 3,569 3,191 3,698 3,467 3,800 3,759 3,928 4,409 4,324 4,946 4,675
185.00 2,447 3,554 2,755 3,690 3,105 3,815 3,393 3,915 3,689 4,050 4,347 4,449 4,885 4,791
187.50 2,362 3,679 2,664 3,809 3,020 3,935 3,320 4,035 3,611 4,173 4,286 4,572 4,824 4,905
190.00 2,280 3,814 2,576 3,929 2,937 4,055 3,243 4,155 3,487 4,292 4,230 4,698 4,816 5,021
192.50 2,199 3,911 2,490 4,049 2,857 4,176 3,167 4,285 3,414 4,420 4,165 4,821 4,785 5,145
195.00 2,121 4,037 2,405 4,173 2,776 4,297 - - 3,343 4,551 4,100 4,942 4,727 5,270
197.50 2,045 4,164 2,323 4,299 2,666 4,417 - - 3,273 4,680 4,037 5,064 4,669 5,393
200.00 1,971 4,310 2,244 4,426 2,591 4,551 - - 3,205 4,810 3,975 5,185 4,612 5,516
205.00 1,828 4,608 2,090 4,705 2,447 4,821 - - 3,071 5,071 3,853 5,429 4,499 5,762
210.00 1,695 4,905 1,952 5,024 2,309 5,093 - - 2,942 5,327 3,736 5,682 4,392 6,009
215.00 1,570 5,205 1,827 5,273 2,179 5,373 - - 2,819 5,592 3,623 5,945 4,286 6,257
220.00 1,451 5,506 1,709 5,564 2,055 5,654 - - 2,701 5,865 3,513 6,204 4,184 6,505
225.00 1,339 5,806 1,597 5,852 1,937 5,934 - - 2,587 6,136 3,407 6,461 4,083 6,757
230.00 1,234 6,109 1,491 6,146 1,825 6,217 - - 2,479 6,404 3,304 6,720 3,987 7,016
235.00 1,137 6,409 1,392 6,440 1,718 6,504 - - 2,374 6,674 3,205 6,979 3,892 7,276
240.00 1,044 6,712 1,298 6,733 1,617 6,793 - - 2,274 6,953 3,108 7,246 3,802 7,537
245.00 959 7,014 1,211 7,029 1,523 7,081 - - 2,178 7,236 3,016 7,517 3,713 7,798
250.00 877 7,315 1,128 7,326 1,433 7,369 - - 2,085 7,515 2,926 7,787 3,627 8,061
255.00 803 7,618 1,049 7,623 1,348 7,662 - - 1,996 7,793 2,838 8,058 3,543 8,323
260.00 732 7,920 976 7,921 1,266 7,955 - - 1,912 8,072 2,753 8,329 3,460 8,583
265.00 668 8,223 909 8,221 1,191 8,248 - - 1,832 8,358 2,673 8,601 3,382 8,848
270.00 608 8,525 844 8,520 1,135 8,540 - - 1,754 8,646 2,593 8,873 3,304 9,120
275.00 553 8,826 784 8,820 1,052 8,837 - - 1,680 8,932 2,517 9,148 3,229 9,392
280.00 503 9,127 728 9,119 988 9,134 - - 1,608 9,219 2,443 9,427 3,156 9,666
285.00 455 9,427 669 9,421 928 9,430 - - 1,540 9,507 2,372 9,708 3,086 9,938
290.00 412 9,728 621 9,722 872 9,727 - - 1,475 9,794 2,302 9,989 3,017 10,212
295.00 371 10,028 575 10,024 820 10,025 - - 1,412 10,086 2,235 10,270 2,949 10,485
300.00 332 10,328 533 10,325 769 10,324 - - 1,354 10,378 2,171 10,552 2,883 10,756
310.00 272 10,928 457 10,927 678 10,924 - - 1,241 10,964 2,047 11,112 2,758 11,304
320.00 264 11,528 389 11,528 599 11,524 - - 1,140 11,551 1,932 11,684 2,639 11,868
330.00 262 12,128 333 12,128 526 12,126 - - 1,046 12,141 1,822 12,260 2,524 12,432
340.00 261 12,728 284 12,728 464 12,727 - - 960 12,734 1,721 12,837 2,418 12,996
350.00 261 13,328 273 13,328 409 13,328 - - 881 13,330 1,626 13,414 2,316 13,558
BOC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,998 90 - - - - - - - - - -
14.00 - - 6,751 90 - - - - - - - - - -
14.50 - - 6,506 90 - - - - - - - - - -
15.00 - - 6,253 90 - - - - - - - - - -
15.50 - - 6,006 90 - - - - 6,093 90 - - - -
16.00 - - 5,762 90 - - - - 5,853 90 - - - -
16.50 5,478 90 5,508 90 - - - - 5,612 90 5,714 111 - -
17.00 5,230 90 5,261 90 - - - - 5,345 90 5,463 123 5,476 259
17.50 4,981 90 5,017 90 - - - - 5,100 98 5,243 135 5,254 322
18.00 4,735 90 4,763 90 4,801 90 4,823 94 4,853 110 5,017 182 5,029 372
18.50 4,485 90 4,516 90 4,545 90 4,592 106 4,624 120 4,789 223 4,802 456
19.00 4,235 90 4,274 90 4,308 98 4,356 118 4,410 132 4,575 264 4,591 530
19.50 3,982 90 4,018 90 4,072 110 4,119 130 4,170 182 4,371 326 4,376 611
20.00 3,733 90 3,785 99 3,815 122 3,881 178 3,946 226 4,161 394 4,170 710
21.00 3,241 90 3,294 128 3,357 189 3,438 285 3,509 347 3,760 558 3,777 913
22.00 2,747 139 2,787 248 2,879 338 2,985 443 3,094 520 3,374 740 3,405 1,146
23.00 2,243 267 2,350 403 2,432 525 2,578 642 2,707 730 3,023 974 3,057 1,408
24.00 1,774 469 1,925 637 2,056 769 2,185 889 2,344 984 2,686 1,231 2,731 1,696
25.00 1,350 753 1,553 947 1,705 1,067 1,850 1,186 2,008 1,271 2,383 1,513 2,439 2,005
26.00 971 1,139 1,212 1,300 1,385 1,410 1,540 1,517 1,707 1,592 2,093 1,822 2,165 2,328
27.00 655 1,573 932 1,696 1,112 1,795 1,282 1,884 1,431 1,941 1,835 2,157 1,915 2,675
28.00 417 2,038 680 2,128 875 2,206 1,044 2,282 1,188 2,318 1,595 2,518 1,688 3,032
29.00 238 2,505 486 2,547 666 2,601 826 2,658 973 2,715 1,379 2,892 1,474 3,410
30.00 136 3,005 335 3,005 497 3,005 648 3,094 785 3,136 1,184 3,287 1,291 3,797
31.00 108 3,505 235 3,505 368 3,505 498 3,505 632 3,505 1,016 3,703 1,121 4,200
32.00 90 4,005 144 4,005 276 4,005 384 4,005 506 4,005 865 4,005 981 4,612
33.00 90 4,505 124 4,505 198 4,505 293 4,505 394 4,505 729 4,505 835 5,032
34.00 90 5,005 108 5,005 141 5,005 214 5,005 304 5,005 614 5,005 723 5,469
35.00 90 5,505 96 5,505 126 5,505 - - 225 5,505 515 5,505 621 5,909
BUD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,652 194 3,673 193 - - - - 3,761 251 3,823 459 3,863 607
5.75 3,402 242 3,425 240 3,451 238 3,487 278 3,527 309 3,601 557 3,646 718
6.00 3,153 303 3,179 301 3,207 317 3,251 359 3,299 397 3,383 678 3,452 830
6.25 2,903 379 2,933 391 2,967 413 3,021 456 3,078 497 3,179 795 3,251 969
6.50 2,654 470 2,691 493 2,733 519 2,795 562 2,862 607 2,979 931 3,068 1,103
6.75 2,405 574 2,451 599 2,509 635 2,582 680 2,652 727 2,779 1,075 2,895 1,245
7.00 2,155 686 2,201 728 2,264 759 2,339 807 2,455 858 2,599 1,231 2,713 1,410
7.25 1,904 810 1,976 864 2,047 894 2,150 957 2,266 998 2,420 1,398 2,562 1,565
7.50 1,659 945 1,760 1,006 1,840 1,048 1,959 1,108 2,082 1,152 2,257 1,572 2,410 1,736
7.75 1,419 1,099 1,549 1,171 1,647 1,214 1,766 1,274 1,904 1,316 2,091 1,740 2,258 1,911
8.00 1,239 1,271 1,356 1,349 1,466 1,397 1,596 1,451 1,723 1,512 1,944 1,924 2,135 2,070
8.25 1,080 1,461 1,190 1,539 1,301 1,581 1,441 1,635 1,587 1,697 1,792 2,123 1,986 2,277
8.50 940 1,677 1,049 1,741 1,154 1,765 1,295 1,845 1,440 1,895 1,659 2,315 1,858 2,467
8.75 814 1,928 926 1,954 1,006 1,986 1,158 2,042 1,300 2,104 1,536 2,515 1,746 2,664
9.00 694 2,184 803 2,198 885 2,221 1,044 2,264 1,180 2,319 1,419 2,720 1,640 2,864
9.25 593 2,439 689 2,442 769 2,458 927 2,492 1,060 2,539 1,308 2,932 1,531 3,068
9.50 492 2,693 595 2,689 674 2,699 808 2,722 948 2,766 1,196 3,151 1,439 3,272
9.75 402 2,946 515 2,939 576 2,944 715 2,965 849 2,995 1,094 3,364 1,353 3,482
10.00 342 3,196 438 3,193 492 3,191 619 3,205 762 3,226 1,015 3,582 1,253 3,700
10.50 256 3,696 296 3,696 370 3,696 477 3,693 599 3,705 844 4,030 1,106 4,128
11.00 198 4,196 204 4,196 273 4,196 349 4,196 486 4,196 720 4,487 958 4,577
11.50 160 4,696 165 4,696 168 4,696 - - 367 4,696 596 4,950 843 5,023
12.00 133 5,196 137 5,196 140 5,196 - - 293 5,196 499 5,413 736 5,489
12.50 127 5,696 127 5,696 127 5,696 - - 214 5,696 415 5,885 650 5,946
13.00 127 6,196 127 6,196 127 6,196 - - 164 6,196 346 6,359 555 6,418
13.50 127 6,696 127 6,696 127 6,696 - - 127 6,696 282 6,843 501 6,882
14.00 127 7,196 127 7,196 127 7,196 - - 127 7,196 239 7,317 427 7,357
14.50 127 7,696 127 7,696 127 7,696 - - 127 7,696 198 7,799 385 7,839
15.00 127 8,196 127 8,196 127 8,196 - - 127 8,196 156 8,289 338 8,311
15.50 127 8,696 127 8,696 127 8,696 - - 127 8,696 127 8,770 298 8,793
16.00 - - 127 9,196 - - - - 127 9,196 - - - -
16.50 - - 127 9,696 - - - - 127 9,696 - - - -
17.00 - - 127 10,196 - - - - 127 10,196 - - - -
17.50 - - 127 10,696 - - - - 127 10,696 - - - -
18.00 - - 127 11,196 - - - - 127 11,196 - - - -
18.50 - - 127 11,696 - - - - - - - - - -
19.00 - - 127 12,196 - - - - - - - - - -
BYD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 115,680 1,666 - - - - - - - - - -
82.50 - - - - - - 114,443 1,666 - - - - - - - - - -
85.00 - - - - - - 113,194 1,666 - - - - - - - - - -
87.50 - - - - - - 111,954 1,666 - - - - - - - - - -
90.00 - - - - - - 110,716 1,666 - - - - - - - - - -
92.50 - - - - - - 109,469 1,666 - - - - - - - - - -
95.00 - - - - - - 108,227 1,666 - - - - - - - - - -
97.50 - - - - - - 106,991 1,666 - - - - - - - - - -
100.00 - - - - - - 105,744 1,666 - - - - - - - - - -
102.50 - - - - - - 104,501 1,666 - - - - - - - - - -
105.00 - - - - - - 103,265 1,666 - - - - - - - - - -
107.50 - - - - - - 102,019 1,666 - - - - - - - - - -
110.00 - - - - - - 100,776 1,666 - - - - - - - - - -
112.50 - - - - - - 99,540 1,666 - - - - - - - - - -
115.00 - - - - - - 98,294 1,666 - - - - - - - - - -
117.50 - - - - - - 97,051 1,666 - - - - - - - - - -
120.00 - - - - - - 95,814 1,666 - - - - - - - - - -
122.50 - - - - - - 94,567 1,666 - - - - - - - - - -
125.00 - - - - - - 93,326 1,666 - - - - - - - - - -
127.50 - - - - - - 92,089 1,666 - - - - - - - - - -
130.00 - - - - - - 90,853 1,666 - - - - - - - - - -
132.50 - - - - - - 89,601 1,666 - - - - - - - - - -
135.00 - - - - - - 88,362 1,666 - - - - - - - - - -
137.50 - - - - - - 87,128 1,666 - - - - - - - - - -
140.00 - - - - - - 85,875 1,666 - - - - - - - - - -
142.50 - - - - - - 84,636 1,666 - - - - - - - - - -
145.00 - - - - - - 83,401 1,666 - - - - - - - - - -
147.50 - - - - - - 82,150 1,666 - - - - - - - - - -
150.00 - - - - - - 80,908 1,666 - - - - - - - - - -
152.50 - - - - - - 79,676 1,666 - - - - - - - - - -
155.00 - - - - 78,143 1,666 78,425 1,666 - - - - 79,407 1,696 80,633 2,699 - -
157.50 - - - - 76,898 1,666 77,182 1,666 - - - - 78,211 1,706 79,523 2,957 - -
160.00 - - - - 75,650 1,666 75,951 1,666 - - - - 77,028 1,716 78,407 3,205 - -
162.50 - - - - 74,403 1,666 74,717 1,666 - - - - 75,831 1,731 77,295 3,454 - -
165.00 - - - - 73,157 1,666 73,457 1,666 - - - - 74,656 1,746 76,174 3,718 - -
167.50 - - - - 71,913 1,666 72,225 1,666 - - - - 73,479 1,766 75,065 4,043 - -
170.00 - - - - 70,665 1,666 70,992 1,666 - - - - 72,301 1,832 73,987 4,377 - -
172.50 - - - - 69,417 1,666 69,757 1,666 - - - - 71,142 2,019 72,918 4,717 - -
175.00 - - - - 68,171 1,666 68,521 1,666 - - - - 69,979 2,261 71,839 5,045 - -
177.50 - - - - 66,927 1,666 67,285 1,666 - - - - 68,824 2,515 70,770 5,373 - -
180.00 - - - - 65,683 1,666 66,049 1,671 - - - - 67,675 2,750 69,704 5,728 - -
182.50 - - - - 64,432 1,666 64,824 1,676 - - - - 66,533 3,002 68,641 6,147 - -
185.00 - - - - 63,186 1,666 63,599 1,681 - - - - 65,395 3,271 67,617 6,576 - -
187.50 - - - - 61,941 1,666 62,372 1,686 - - - - 64,271 3,603 66,602 6,995 - -
190.00 - - - - 60,697 1,666 61,145 1,696 - - - - 63,151 3,931 65,584 7,416 - -
192.50 - - - - 59,453 1,666 59,925 1,706 - - - - 62,041 4,262 64,552 7,827 65,807 9,554
195.00 - - - - 58,208 1,666 58,714 1,721 - - - - 60,936 4,586 63,547 8,247 64,886 10,208
197.50 - - - - 56,971 1,666 57,499 1,905 - - - - 59,846 4,939 62,536 8,772 63,966 10,593
200.00 - - - - 55,726 1,671 56,285 2,160 - - - - 58,759 5,375 61,569 9,296 63,036 11,099
205.00 - - - - 53,246 2,080 53,695 2,703 - - - - 56,617 6,198 59,650 10,309 61,172 12,128
210.00 - - - - 50,770 2,692 51,504 3,315 - - - - 54,511 7,090 57,742 11,313 59,414 13,287
215.00 - - - - 48,303 3,389 49,146 4,024 - - - - 52,442 7,994 55,855 12,500 57,716 14,498
220.00 - - - - 45,849 4,162 46,817 4,812 - - - - 50,419 8,997 54,063 13,703 56,011 15,723
225.00 - - - - 43,407 4,996 44,322 5,652 45,667 6,945 - - 48,432 10,088 52,301 14,709 54,309 17,133
230.00 - - - - 40,987 5,920 42,258 6,587 43,526 7,960 - - 46,493 11,300 50,554 15,930 52,692 18,452
235.00 37,989 6,456 38,105 6,534 38,587 6,917 39,789 7,619 41,428 9,181 42,893 10,739 44,596 12,498 48,820 17,309 51,173 19,883
240.00 35,488 7,464 35,623 7,568 36,032 7,988 37,586 8,765 39,378 10,376 40,943 11,976 42,747 13,807 47,212 18,685 49,654 21,318
245.00 32,983 8,481 33,148 8,653 33,875 9,139 35,733 9,913 37,374 11,763 39,042 13,385 40,942 15,210 45,614 20,057 48,078 22,654
250.00 30,470 9,525 30,683 9,791 31,317 10,367 33,652 11,296 35,425 13,174 37,191 14,768 38,793 16,584 44,011 21,436 46,557 24,112
255.00 27,944 10,612 28,237 10,997 29,320 11,677 31,626 12,825 33,524 14,656 35,390 16,258 37,477 18,082 42,448 23,007 45,228 25,789
260.00 25,402 11,780 25,815 12,295 27,120 13,073 29,664 14,535 31,683 16,255 33,637 17,849 35,816 19,648 40,997 24,561 43,856 27,345
265.00 22,843 13,052 23,428 13,695 24,979 14,545 27,758 16,071 29,897 17,919 31,942 19,614 34,204 21,223 39,569 26,067 42,470 28,925
270.00 20,275 14,467 21,093 15,206 22,724 16,117 25,702 18,078 27,917 19,812 30,119 21,256 32,332 22,819 37,564 27,596 41,430 30,565
275.00 17,964 16,045 18,863 16,844 20,743 17,782 23,982 19,826 26,302 21,635 28,581 23,365 30,870 24,729 36,163 29,330 40,239 32,280
280.00 16,222 17,802 17,133 18,605 18,858 19,759 22,250 21,940 24,717 23,534 27,107 24,913 29,460 26,652 34,877 31,011 39,036 33,585
285.00 14,655 19,909 15,525 20,492 17,051 21,806 20,702 23,893 23,099 25,418 26,003 26,780 27,870 28,281 33,658 33,640 37,889 35,263
290.00 13,242 22,529 14,037 22,800 15,578 24,039 19,425 25,783 21,728 27,241 24,143 28,992 26,672 30,468 32,457 34,891 36,741 36,562
295.00 11,961 25,130 12,660 25,261 13,986 26,248 17,938 27,863 20,576 29,243 22,907 30,541 25,403 32,163 31,193 36,657 35,516 38,819
300.00 10,783 27,704 11,382 27,739 12,655 28,653 16,516 29,978 19,302 31,306 21,732 32,523 24,370 34,067 29,976 38,541 34,285 40,571
310.00 8,619 32,794 9,077 32,751 10,259 33,155 13,900 34,339 16,749 35,497 19,325 36,609 22,138 38,027 27,894 42,303 32,222 44,359
320.00 6,618 37,814 7,059 37,778 8,196 37,980 11,589 38,884 14,448 39,823 17,038 40,819 19,887 42,117 25,862 46,061 30,138 48,096
330.00 4,751 42,814 5,315 42,809 6,447 42,873 9,580 43,528 12,397 44,308 14,966 45,134 17,821 46,323 24,163 50,112 28,060 51,918
340.00 3,318 47,814 3,821 47,814 4,973 47,823 7,848 48,249 10,576 48,853 13,099 49,599 15,933 50,628 22,572 54,094 26,383 55,943
350.00 2,300 52,814 2,637 52,814 3,751 52,810 6,369 53,048 8,975 53,522 11,419 54,102 14,209 55,040 20,763 58,238 24,598 59,956
360.00 - - - - 2,778 57,814 5,130 57,925 7,579 58,260 9,924 58,742 12,644 59,538 19,180 62,478 22,568 64,003
370.00 - - - - 2,012 62,814 4,057 62,814 6,366 63,055 8,592 63,416 11,221 64,084 17,493 66,737 21,179 68,251
380.00 - - - - 1,691 67,814 3,273 67,814 5,334 67,814 7,416 68,187 9,951 68,746 15,996 71,094 20,023 72,511
390.00 - - - - 1,676 72,814 2,568 72,814 4,448 72,814 - - 8,794 73,429 14,762 75,556 18,350 76,762
400.00 - - - - 1,671 77,814 2,039 77,814 3,692 77,814 - - 7,764 78,202 13,619 80,018 17,139 81,161
410.00 - - - - 1,666 82,814 1,716 82,814 3,002 82,814 - - 6,771 82,814 12,443 84,552 16,063 85,618
420.00 - - - - 1,666 87,814 1,696 87,814 2,495 87,814 - - 5,951 87,814 11,535 89,186 14,926 90,080
BYE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 21,226 616 - - - - 21,465 676 - - - -
18.00 20,664 616 20,734 616 - - - - 20,991 785 21,302 1,210 21,506 1,702
18.50 20,165 616 20,235 616 - - - - 20,516 890 20,850 1,355 21,080 1,885
19.00 19,666 655 19,741 653 - - - - 20,049 1,017 20,401 1,507 20,664 2,053
19.50 19,168 742 19,247 738 - - - - 19,581 1,150 19,976 1,657 20,266 2,236
20.00 18,669 841 18,753 892 - - - - 19,112 1,289 19,539 1,824 19,853 2,454
21.00 17,672 1,068 17,764 1,178 - - - - 18,195 1,602 18,686 2,187 19,056 2,875
22.00 16,675 1,350 16,782 1,493 16,922 1,643 - - 17,298 1,956 17,855 2,619 18,306 3,313
23.00 15,678 1,703 15,808 1,850 15,978 2,012 - - 16,413 2,348 17,047 3,069 17,544 3,821
24.00 14,680 2,085 14,840 2,248 15,042 2,411 15,283 2,586 15,553 2,772 16,262 3,563 16,849 4,336
25.00 13,685 2,495 13,883 2,660 14,134 2,840 14,409 3,056 14,718 3,228 15,495 4,061 16,155 4,871
26.00 12,691 2,926 12,942 3,127 13,241 3,324 13,559 3,530 13,903 3,732 14,770 4,634 15,468 5,467
27.00 11,701 3,378 12,022 3,620 12,367 3,835 12,731 4,032 13,113 4,263 14,059 5,208 14,844 6,037
28.00 10,718 3,867 11,120 4,157 11,529 4,380 11,937 4,591 12,350 4,837 13,375 5,825 14,229 6,670
29.00 9,795 4,392 10,160 4,723 10,589 4,961 11,118 5,179 11,615 5,440 12,720 6,479 13,621 7,331
30.00 8,755 4,953 9,317 5,326 9,939 5,584 10,475 5,825 10,917 6,071 12,075 7,116 13,058 7,981
31.00 7,836 5,563 8,510 5,971 9,163 6,242 9,691 6,495 10,239 6,733 11,476 7,833 12,518 8,656
32.00 7,074 6,220 7,776 6,671 8,411 6,947 9,020 7,212 9,593 7,432 10,905 8,552 11,985 9,391
33.00 6,410 6,986 7,047 7,412 7,758 7,701 8,410 7,905 8,978 8,152 10,323 9,252 11,454 10,103
34.00 5,813 7,763 6,457 8,190 7,160 8,424 7,857 8,725 8,396 8,908 9,801 10,025 10,997 10,818
35.00 5,243 8,583 5,909 8,980 6,611 9,262 7,300 9,502 7,839 9,693 9,303 10,796 10,540 11,592
36.00 4,696 9,422 5,371 9,739 6,037 10,004 6,748 10,247 7,308 10,541 8,803 11,554 10,060 12,367
37.00 4,193 10,424 4,866 10,625 5,503 10,863 6,223 11,114 6,806 11,394 8,334 12,364 9,628 13,146
38.00 3,730 11,435 4,397 11,571 4,996 11,781 5,738 12,002 6,344 12,243 7,907 13,194 9,244 13,927
39.00 3,303 12,447 3,967 12,535 4,536 12,710 5,272 12,896 5,900 13,136 7,486 14,010 8,869 14,740
40.00 2,910 13,461 3,568 13,510 4,065 13,647 4,783 13,820 5,478 14,028 7,070 14,829 8,458 15,564
41.00 2,555 14,477 3,205 14,492 3,701 14,607 4,397 14,755 5,090 14,928 6,700 15,704 8,073 16,397
42.00 2,234 15,491 2,866 15,483 3,361 15,564 4,019 15,684 4,724 15,859 6,349 16,566 7,757 17,222
43.00 1,933 16,500 2,569 16,478 3,046 16,538 3,684 16,643 4,369 16,783 6,000 17,431 7,447 18,061
44.00 1,689 17,507 2,290 17,479 2,759 17,517 3,377 17,597 4,054 17,720 5,662 18,306 7,127 18,931
45.00 1,454 18,510 2,027 18,483 2,501 18,500 - - 3,752 18,679 5,357 19,215 6,795 19,802
46.00 - - 1,802 19,491 - - - - 3,479 19,631 5,082 20,117 - -
47.00 - - 1,575 20,500 - - - - 3,202 20,589 4,802 21,028 - -
48.00 - - 1,397 21,507 - - - - 2,975 21,567 4,535 21,946 - -
49.00 - - 1,219 22,510 - - - - 2,746 22,542 4,263 22,875 - -
CCC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,004 96 - - - - - - - - - -
2.40 - - 3,904 96 - - - - - - - - - -
2.50 - - 3,804 96 - - - - - - - - - -
2.60 - - 3,704 96 - - - - - - - - - -
2.70 - - 3,604 96 - - - - - - - - - -
2.80 - - 3,504 96 - - - - 3,537 96 - - - -
2.90 - - 3,404 96 - - - - 3,437 96 - - - -
3.00 3,294 96 3,304 96 - - - - 3,334 96 3,385 96 3,449 163
3.10 3,194 96 3,205 96 - - - - 3,249 96 3,297 96 3,373 195
3.20 3,094 97 3,107 97 - - - - 3,149 96 3,210 135 3,286 224
3.30 2,994 107 3,007 107 - - - - 3,048 105 3,121 172 3,197 252
3.40 2,895 120 2,908 120 - - - - 2,961 117 3,033 204 3,120 285
3.50 2,795 133 2,809 133 - - - - 2,871 131 2,944 234 3,041 328
3.60 2,695 149 2,713 149 - - - - 2,771 168 2,865 267 2,953 355
3.70 2,595 169 2,613 168 - - - - 2,681 202 2,775 296 2,884 403
3.80 2,497 190 2,513 189 2,534 188 - - 2,589 235 2,695 342 2,805 444
3.90 2,397 214 2,413 212 2,441 228 - - 2,499 268 2,615 376 2,725 484
4.00 2,297 241 2,320 238 2,349 268 - - 2,417 302 2,534 417 2,654 529
4.10 2,198 270 2,220 283 2,256 304 - - 2,324 336 2,453 463 2,584 583
4.20 2,099 303 2,125 323 2,162 343 2,197 362 2,241 381 2,380 522 2,513 636
4.30 1,999 339 2,031 365 2,069 383 2,112 400 2,157 426 2,297 563 2,440 677
4.40 1,899 377 1,935 407 1,981 431 2,027 447 2,072 471 2,223 617 2,367 738
4.50 1,799 422 1,845 451 1,895 480 1,940 495 1,995 528 2,149 675 2,305 792
4.60 1,701 468 1,755 501 1,805 528 1,853 550 1,917 577 2,083 728 2,241 845
4.70 1,603 514 1,665 552 1,725 584 1,774 605 1,839 635 2,016 782 2,177 905
4.80 1,511 560 1,561 602 1,628 634 1,677 660 1,760 690 1,941 844 2,111 962
4.90 1,407 606 1,475 660 1,538 698 1,597 717 1,689 764 1,883 908 2,046 1,036
5.00 1,310 664 1,388 718 1,460 754 1,522 780 1,618 826 1,815 972 1,989 1,100
5.25 1,085 812 1,192 884 1,275 920 1,352 952 1,444 1,001 1,661 1,141 1,852 1,259
5.50 886 990 1,007 1,062 1,100 1,098 1,186 1,143 1,286 1,187 1,513 1,322 1,711 1,438
5.75 739 1,186 835 1,253 941 1,305 1,034 1,346 1,142 1,379 1,381 1,507 1,587 1,612
6.00 606 1,439 694 1,482 797 1,529 899 1,560 1,004 1,587 1,256 1,700 1,472 1,810
6.25 498 1,688 573 1,708 674 1,738 772 1,766 886 1,800 1,140 1,906 1,362 2,009
6.50 402 1,941 471 1,949 576 1,970 666 1,995 775 2,020 1,032 2,120 1,252 2,206
6.75 302 2,194 393 2,195 493 2,210 556 2,226 661 2,251 933 2,334 1,162 2,418
7.00 248 2,444 319 2,443 408 2,450 495 2,465 588 2,481 845 2,554 1,071 2,624
7.25 206 2,694 264 2,694 343 2,695 413 2,705 513 2,715 769 2,777 989 2,843
7.50 176 2,944 181 2,944 272 2,944 348 2,947 437 2,955 690 3,003 918 3,065
7.75 152 3,194 156 3,194 228 3,194 - - 375 3,200 624 3,237 846 3,291
8.00 133 3,444 137 3,444 180 3,444 - - 312 3,444 557 3,475 773 3,522
CCE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,304 127 - - - - - - - - - -
4.80 - - 6,205 127 - - - - - - - - - -
4.90 - - 6,105 127 - - - - - - - - - -
5.00 - - 6,007 127 - - - - - - - - - -
5.25 5,743 127 5,768 127 - - - - 5,827 127 5,944 152 - -
5.50 5,493 127 5,518 127 - - - - 5,600 129 5,712 214 - -
5.75 5,243 127 5,265 127 - - - - 5,345 143 5,499 266 5,540 455
6.00 4,993 127 5,013 127 - - - - 5,117 154 5,285 350 5,346 547
6.25 4,743 127 4,764 127 - - - - 4,907 220 5,068 422 5,143 632
6.50 4,491 127 4,532 127 - - - - 4,674 277 4,867 495 4,961 731
6.75 4,243 129 4,282 140 - - - - 4,457 357 4,676 585 4,770 831
7.00 3,994 156 4,047 158 4,094 235 - - 4,238 438 4,481 686 4,587 936
7.25 3,745 192 3,797 224 3,874 294 3,952 417 4,028 510 4,296 789 4,421 1,058
7.50 3,504 234 3,574 286 3,649 408 3,740 515 3,830 623 4,109 893 4,243 1,188
7.75 3,254 291 3,345 347 3,423 490 3,538 608 3,638 724 3,941 1,008 4,089 1,310
8.00 3,011 377 3,117 437 3,216 583 3,330 715 3,444 847 3,769 1,138 3,931 1,445
8.25 2,769 467 2,903 562 3,014 700 3,142 851 3,256 966 3,606 1,263 3,774 1,586
8.50 2,531 571 2,685 678 2,810 835 2,949 978 3,085 1,106 3,439 1,415 3,618 1,726
8.75 2,302 685 2,481 823 2,620 972 2,772 1,126 2,910 1,246 3,289 1,556 3,488 1,851
9.00 2,059 814 2,257 972 2,427 1,120 2,563 1,269 2,740 1,393 3,145 1,702 3,352 2,013
9.25 1,873 956 2,103 1,128 2,227 1,286 2,424 1,421 2,587 1,553 2,998 1,868 3,212 2,163
9.50 1,636 1,110 1,894 1,303 2,069 1,450 2,244 1,600 2,430 1,717 2,859 2,025 3,086 2,330
9.75 1,433 1,282 1,722 1,492 1,905 1,646 2,107 1,778 2,288 1,892 2,725 2,187 2,971 2,493
10.00 1,249 1,490 1,564 1,689 1,777 1,814 1,966 1,956 2,143 2,060 2,601 2,365 2,851 2,678
10.50 932 1,939 1,272 2,100 1,488 2,212 1,703 2,350 1,881 2,432 2,351 2,716 2,611 3,047
11.00 683 2,385 1,034 2,535 1,259 2,638 1,470 2,761 1,649 2,820 2,132 3,091 2,385 3,417
11.50 495 2,881 824 2,969 1,030 3,041 1,260 3,136 1,439 3,228 1,924 3,476 2,183 3,795
12.00 339 3,373 630 3,429 842 3,490 1,063 3,564 1,243 3,652 1,743 3,878 2,017 4,176
12.50 232 3,873 484 3,905 697 3,946 901 4,014 1,077 4,079 1,567 4,287 1,856 4,581
13.00 180 4,373 383 4,373 564 4,412 765 4,470 917 4,529 1,408 4,711 1,696 4,977
13.50 148 4,873 274 4,873 445 4,873 616 4,928 783 4,977 1,270 5,146 1,588 5,394
14.00 132 5,373 194 5,373 383 5,373 504 5,373 685 5,445 1,142 5,583 1,457 5,824
14.50 127 5,873 177 5,873 278 5,873 - - 581 5,873 1,024 6,036 1,333 6,247
15.00 127 6,373 162 6,373 201 6,373 - - 498 6,373 922 6,492 1,218 6,679
CDA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,541 363 9,544 363 - - - - 9,554 363 9,564 390 9,564 389
0.20 9,291 401 9,296 401 - - - - 9,310 401 9,329 487 9,329 486
0.25 9,042 500 9,049 500 - - - - 9,065 500 9,079 584 9,080 583
0.30 8,794 600 8,800 600 8,807 600 - - 8,822 600 8,832 680 8,832 680
0.35 8,545 700 8,553 700 8,561 700 - - 8,574 700 8,584 777 8,586 777
0.40 8,295 800 8,306 800 8,314 800 - - 8,325 800 8,342 874 8,342 874
0.45 8,046 899 8,057 899 8,068 899 - - 8,078 899 8,100 971 8,100 971
0.50 7,798 999 7,810 999 7,816 999 - - 7,830 999 7,864 1,068 7,866 1,068
0.55 7,549 1,099 7,562 1,099 7,567 1,099 - - 7,583 1,099 7,617 1,165 7,618 1,165
0.60 7,299 1,199 7,314 1,199 7,318 1,199 - - 7,337 1,199 7,371 1,262 7,371 1,262
0.65 7,050 1,298 7,059 1,298 7,070 1,298 - - 7,098 1,298 7,142 1,360 7,143 1,390
0.70 6,802 1,398 6,809 1,398 6,821 1,398 - - 6,850 1,398 6,893 1,487 6,894 1,517
0.75 6,553 1,498 6,560 1,498 6,572 1,498 - - 6,601 1,498 6,664 1,614 6,666 1,644
0.80 6,303 1,598 6,310 1,598 6,328 1,598 - - 6,364 1,598 6,436 1,741 6,439 1,771
0.85 6,054 1,697 6,062 1,697 6,077 1,697 - - 6,129 1,727 6,205 1,868 6,211 1,898
0.90 5,793 1,797 5,812 1,797 5,835 1,797 - - 5,895 1,857 5,979 1,995 6,010 2,025
0.95 5,543 1,897 5,561 1,897 5,593 1,927 - - 5,659 2,017 5,776 2,152 5,782 2,182
1.00 5,293 1,997 5,312 2,027 5,351 2,057 5,386 2,117 5,423 2,147 5,548 2,280 5,582 2,340
1.05 5,036 2,096 5,064 2,156 5,110 2,187 5,146 2,247 5,184 2,277 5,340 2,437 5,386 2,497
1.10 4,783 2,226 4,816 2,286 4,864 2,346 4,928 2,376 4,970 2,406 5,146 2,594 5,189 2,654
1.15 4,526 2,356 4,566 2,416 4,619 2,506 4,685 2,536 4,758 2,566 4,938 2,751 4,987 2,811
1.20 4,268 2,486 4,329 2,606 4,392 2,636 4,465 2,666 4,545 2,726 4,740 2,938 4,791 2,968
1.25 4,010 2,616 4,094 2,736 4,194 2,796 4,246 2,826 4,332 2,886 4,576 3,096 4,629 3,156
1.30 3,756 2,775 3,860 2,896 3,969 2,956 4,026 3,016 4,116 3,046 4,368 3,283 4,423 3,313
1.35 3,533 2,965 3,665 3,086 3,770 3,146 3,847 3,176 3,938 3,236 4,212 3,440 4,273 3,500
1.40 3,343 3,125 3,508 3,245 3,617 3,305 3,694 3,366 3,737 3,396 4,045 3,627 4,113 3,687
1.45 3,183 3,285 3,352 3,435 3,462 3,495 3,544 3,555 3,625 3,586 3,933 3,784 3,996 3,845
1.50 3,025 3,475 3,196 3,625 3,309 3,685 3,392 3,745 3,438 3,775 3,723 4,002 3,792 4,062
1.55 2,865 3,665 3,074 3,815 3,156 3,905 3,240 3,935 3,287 3,965 3,559 4,189 3,695 4,249
1.60 2,738 3,885 2,918 4,035 3,039 4,095 3,088 4,125 3,176 4,185 3,459 4,406 3,523 4,436
1.65 2,611 4,141 2,761 4,225 2,886 4,315 2,975 4,345 3,025 4,375 3,313 4,594 3,412 4,654
1.70 2,449 4,406 2,641 4,445 2,771 4,535 2,866 4,535 2,917 4,565 3,170 4,781 3,260 4,841
1.75 2,322 4,672 2,523 4,665 2,615 4,755 2,711 4,755 2,764 4,785 3,069 4,998 3,166 5,058
1.80 2,194 4,939 2,404 4,915 2,501 4,975 2,601 4,975 2,655 5,005 2,972 5,215 3,066 5,245
1.85 2,064 5,205 2,286 5,137 2,387 5,195 2,491 5,195 2,548 5,225 2,875 5,435 2,919 5,465
1.90 1,933 5,455 2,167 5,407 2,273 5,396 2,383 5,415 2,441 5,445 2,725 5,625 2,825 5,685
1.95 1,838 5,722 2,046 5,672 2,158 5,647 2,273 5,639 2,334 5,665 2,627 5,845 2,731 5,905
2.00 1,748 5,972 1,923 5,939 2,043 5,908 - - 2,226 5,889 2,530 6,065 2,634 6,125
2.10 1,582 6,472 1,731 6,455 1,867 6,422 - - 2,067 6,407 2,392 6,505 2,446 6,565
2.20 1,435 6,988 1,535 6,955 1,693 6,939 - - 1,848 6,922 2,199 6,975 2,317 7,005
2.30 1,308 7,488 1,322 7,472 1,518 7,455 - - 1,690 7,439 2,064 7,415 2,190 7,445
2.40 1,197 7,988 1,212 7,972 1,334 7,972 - - 1,531 7,955 1,935 7,909 2,000 7,915
2.50 1,104 8,488 1,117 8,488 1,127 8,472 - - 1,366 8,455 1,804 8,411 1,870 8,405
2.60 1,023 8,988 1,036 8,988 1,044 8,988 - - 1,191 8,972 1,674 8,922 1,748 8,911
2.70 953 9,488 967 9,488 974 9,488 - - 988 9,472 1,546 9,439 1,625 9,422
2.80 891 9,988 906 9,988 913 9,988 - - 926 9,988 1,408 9,939 1,491 9,939
2.90 838 10,488 853 10,488 859 10,488 - - 871 10,488 1,271 10,455 1,365 10,439
3.00 792 10,988 806 10,988 813 10,988 - - 824 10,988 1,124 10,972 1,230 10,955
CGN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,480 468 - - - - - - - - - -
1.45 - - 16,981 468 - - - - - - - - - -
1.50 - - 16,482 468 - - - - - - - - - -
1.55 - - 15,988 468 - - - - - - - - - -
1.60 - - 15,492 468 - - - - - - - - - -
1.65 - - 14,996 468 - - - - - - - - - -
1.70 - - 14,501 468 - - - - 14,684 468 - - - -
1.75 - - 14,005 504 - - - - 14,184 497 - - - -
1.80 - - 13,509 549 - - - - 13,681 541 - - - -
1.85 - - 13,013 596 - - - - 13,270 586 - - - -
1.90 12,449 654 12,518 655 - - - - 12,772 643 12,982 1,094 13,001 1,312
1.95 11,949 719 12,022 719 12,078 715 12,173 710 12,272 703 12,570 1,296 12,600 1,537
2.00 11,449 795 11,545 794 11,641 788 11,745 780 11,849 939 12,158 1,521 12,188 1,734
2.10 10,449 980 10,545 973 10,640 965 10,744 1,107 10,922 1,234 11,234 1,931 11,274 2,137
2.20 9,449 1,219 9,545 1,210 9,694 1,330 9,875 1,437 10,065 1,545 10,396 2,323 10,441 2,534
2.30 8,450 1,528 8,583 1,615 8,805 1,797 8,931 1,788 9,201 1,973 9,631 2,846 9,692 3,051
2.40 7,459 1,899 7,661 2,031 7,910 2,179 8,192 2,251 8,327 2,410 8,852 3,455 8,927 3,649
2.50 6,463 2,418 6,735 2,538 7,074 2,736 7,378 2,875 7,603 3,022 8,167 4,077 8,244 4,273
2.60 5,515 2,937 5,854 3,178 6,226 3,299 6,549 3,426 6,786 3,558 7,451 4,751 7,638 4,936
2.70 4,589 3,517 5,027 3,817 5,440 3,997 5,788 4,119 6,129 4,261 6,834 5,431 6,927 5,619
2.80 3,894 4,276 4,349 4,457 4,817 4,697 5,100 4,757 5,464 4,980 6,212 6,116 6,513 6,202
2.90 3,328 4,976 3,651 5,276 4,089 5,396 4,394 5,595 4,885 5,783 5,652 6,849 5,869 7,028
3.00 2,764 5,934 3,118 6,101 3,553 6,247 3,880 6,403 4,295 6,568 5,134 7,616 5,346 7,772
3.10 2,275 6,940 2,677 7,018 3,009 7,184 3,361 7,214 3,804 7,413 4,657 8,413 4,894 8,581
3.20 1,878 7,953 2,242 7,979 2,586 8,071 2,959 8,139 3,301 8,276 4,219 9,313 4,449 9,385
3.30 1,483 8,984 1,924 8,969 2,186 9,048 2,554 9,060 2,917 9,187 3,742 10,111 4,119 10,262
3.40 1,263 9,984 1,618 9,964 1,908 9,989 2,137 10,040 2,526 10,094 3,394 10,990 3,638 11,136
3.50 1,093 10,984 1,121 10,984 1,493 10,972 1,690 11,004 2,281 11,064 3,039 11,862 3,300 11,994
3.60 960 11,984 985 11,984 1,205 11,976 1,407 11,981 1,864 12,023 2,664 12,724 3,088 12,864
3.70 856 12,984 878 12,984 892 12,984 1,119 12,984 1,608 12,991 2,451 13,663 2,715 13,713
3.80 771 13,984 792 13,984 804 13,984 - - 1,344 13,984 2,241 14,524 2,511 14,648
3.90 703 14,984 723 14,984 734 14,984 - - 1,059 14,984 1,999 15,456 2,306 15,584
4.00 647 15,984 666 15,984 675 15,984 - - 727 15,984 1,783 16,392 2,059 16,500
4.10 601 16,984 618 16,984 628 16,984 - - 693 16,984 1,542 17,306 1,856 17,424
4.20 562 17,984 578 17,984 586 17,984 - - 662 17,984 1,298 18,242 1,595 18,350
4.30 528 18,984 545 18,984 552 18,984 - - 635 18,984 1,019 19,237 1,371 19,262
4.40 500 19,984 514 19,984 - - - - 612 19,984 709 20,150 - -
4.50 475 20,984 489 20,984 - - - - 590 20,984 679 21,074 - -
CHT (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 17,299 290 - - - - - - - - - -
44.00 - - 16,804 290 - - - - 17,021 290 - - - -
45.00 - - 16,305 290 - - - - 16,529 290 - - - -
46.00 15,724 290 15,807 290 15,884 290 15,965 290 16,040 290 16,223 290 16,229 290
47.00 15,226 290 15,314 290 15,389 290 15,469 290 15,546 290 15,729 290 15,735 290
48.00 14,727 290 14,815 290 14,894 290 14,975 290 15,054 290 15,249 290 15,256 290
49.00 14,229 290 14,317 290 14,399 290 14,485 290 14,565 290 14,754 290 14,763 290
50.00 13,730 290 13,822 290 13,904 290 13,989 290 14,071 290 14,275 290 14,283 290
52.50 12,484 290 12,580 290 12,662 290 12,755 290 12,846 290 13,055 295 13,065 320
55.00 11,237 290 11,337 290 11,429 290 11,525 290 11,625 290 11,848 366 11,859 556
57.50 9,991 290 10,097 290 10,187 290 10,298 290 10,411 340 10,655 649 10,680 924
60.00 8,745 466 8,860 488 8,960 478 9,087 526 9,221 585 9,490 1,051 9,554 1,404
62.50 7,498 785 7,667 835 7,771 843 8,003 899 8,190 953 8,513 1,547 8,566 2,011
65.00 6,253 1,272 6,469 1,310 6,562 1,333 6,810 1,394 7,024 1,456 7,410 2,182 7,537 2,713
67.50 5,024 1,825 5,257 1,903 5,470 1,951 5,710 2,023 5,956 2,087 6,278 2,934 6,533 3,501
70.00 3,779 2,474 4,100 2,600 4,394 2,676 4,692 2,766 4,969 2,866 5,429 3,766 5,693 4,383
72.50 2,795 3,295 3,082 3,429 3,437 3,525 3,788 3,655 4,079 3,771 4,574 4,680 4,984 5,326
75.00 2,127 4,522 2,384 4,571 2,673 4,651 3,003 4,776 3,351 4,823 3,865 5,676 4,360 6,309
77.50 1,584 5,800 1,843 5,807 2,060 5,822 2,435 5,923 2,761 6,000 3,260 6,712 3,819 7,363
80.00 1,156 7,045 1,398 7,062 1,588 7,076 1,974 7,118 2,268 7,159 2,745 7,912 3,365 8,309
82.50 835 8,303 1,078 8,301 1,224 8,306 1,595 8,329 1,871 8,353 2,307 9,029 2,973 9,394
85.00 617 9,556 840 9,551 962 9,554 1,297 9,560 1,545 9,571 1,958 10,176 2,638 10,509
87.50 431 10,806 663 10,805 755 10,805 1,065 10,805 1,294 10,807 1,663 11,103 2,356 11,637
90.00 328 12,056 534 12,056 609 12,056 882 12,056 1,085 12,056 1,422 12,500 2,114 12,780
92.50 305 13,306 447 13,306 502 13,306 740 13,306 926 13,306 1,233 13,676 1,894 13,941
95.00 300 14,556 385 14,556 434 14,556 632 14,556 794 14,556 1,062 14,867 1,722 15,107
97.50 295 15,806 345 15,806 373 15,806 540 15,806 678 15,806 921 16,059 1,550 16,280
100.00 290 17,056 340 17,056 340 17,056 468 17,056 592 17,056 810 17,257 1,455 17,464
102.50 290 18,306 335 18,306 335 18,306 415 18,306 522 18,306 708 18,458 1,342 18,650
105.00 290 19,556 330 19,556 330 19,556 - - 471 19,556 625 19,664 1,233 19,840
107.50 290 20,806 325 20,806 325 20,806 - - 423 20,806 578 20,869 1,126 21,035
CHU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,327 202 - - - - - - - - - -
3.70 - - 8,128 202 - - - - - - - - - -
3.80 - - 7,934 202 - - - - - - - - - -
3.90 - - 7,734 202 - - - - - - - - - -
4.00 - - 7,534 202 - - - - - - - - - -
4.10 - - 7,335 202 - - - - - - - - - -
4.20 - - 7,135 202 - - - - - - - - - -
4.30 - - 6,935 202 - - - - 7,020 202 - - - -
4.40 - - 6,735 202 - - - - 6,843 202 - - - -
4.50 6,506 215 6,536 215 - - - - 6,643 208 6,735 232 6,770 449
4.60 6,306 235 6,338 235 - - - - 6,442 228 6,559 324 6,596 514
4.70 6,107 260 6,139 259 6,176 256 - - 6,264 252 6,359 395 6,420 578
4.80 5,908 286 5,942 286 5,976 283 6,020 279 6,064 276 6,183 471 6,243 670
4.90 5,708 317 5,743 316 5,776 313 5,819 309 5,886 307 6,004 534 6,089 733
5.00 5,508 353 5,551 351 5,576 347 5,639 344 5,686 385 5,827 598 5,913 798
5.25 5,008 462 5,052 458 5,094 454 5,156 486 5,223 545 5,387 779 5,515 1,018
5.50 4,510 606 4,563 601 4,622 623 4,704 667 4,772 709 4,979 1,018 5,104 1,257
5.75 4,010 786 4,082 814 4,159 844 4,246 875 4,348 924 4,562 1,267 4,735 1,518
6.00 3,512 996 3,606 1,044 3,702 1,081 3,810 1,121 3,918 1,163 4,176 1,548 4,374 1,786
6.25 3,011 1,219 3,123 1,303 3,238 1,352 3,395 1,400 3,527 1,450 3,815 1,855 4,043 2,085
6.50 2,517 1,479 2,697 1,587 2,845 1,647 3,019 1,695 3,145 1,770 3,463 2,168 3,718 2,398
6.75 2,076 1,787 2,289 1,907 2,444 1,967 2,634 2,027 2,786 2,123 3,149 2,510 3,431 2,757
7.00 1,732 2,166 1,920 2,275 2,115 2,335 2,308 2,408 2,473 2,508 2,834 2,891 3,137 3,099
7.25 1,439 2,631 1,609 2,712 1,800 2,781 1,992 2,852 2,171 2,913 2,557 3,261 2,889 3,473
7.50 1,183 3,137 1,341 3,166 1,497 3,223 1,709 3,309 1,879 3,338 2,292 3,657 2,629 3,858
7.75 972 3,650 1,107 3,655 1,230 3,685 1,438 3,727 1,623 3,774 2,042 4,059 2,409 4,254
8.00 762 4,156 911 4,150 1,017 4,163 1,211 4,197 1,413 4,233 1,828 4,483 2,195 4,658
8.25 619 4,656 745 4,651 842 4,656 1,040 4,678 1,225 4,696 1,609 4,903 1,999 5,063
8.50 509 5,156 617 5,156 697 5,155 867 5,158 1,031 5,179 1,446 5,342 1,814 5,492
8.75 425 5,656 496 5,656 550 5,656 730 5,656 863 5,662 1,265 5,783 1,669 5,919
9.00 361 6,156 373 6,156 441 6,156 585 6,156 730 6,156 1,127 6,244 1,514 6,362
9.25 312 6,656 323 6,656 328 6,656 - - 589 6,656 1,010 6,712 1,344 6,810
9.50 274 7,156 283 7,156 288 7,156 - - 497 7,156 850 7,183 1,219 7,264
9.75 243 7,656 251 7,656 256 7,656 - - 399 7,656 778 7,656 1,104 7,726
10.00 218 8,156 226 8,156 230 8,156 - - 286 8,156 642 8,156 1,011 8,203
CIT (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,720 144 - - - - 5,767 144 - - - -
4.90 5,605 144 5,621 144 - - - - 5,670 144 5,738 144 - -
5.00 5,505 144 5,523 144 - - - - 5,571 144 5,637 144 5,639 228
5.25 5,255 144 5,277 144 - - - - 5,330 144 5,399 166 5,419 272
5.50 5,005 144 5,027 144 - - - - 5,093 144 5,162 212 5,183 337
5.75 4,756 144 4,777 144 - - - - 4,855 144 4,937 286 4,958 425
6.00 4,506 170 4,527 170 - - - - 4,615 195 4,709 358 4,742 501
6.25 4,256 208 4,280 206 - - - - 4,375 250 4,491 445 4,529 606
6.50 4,007 253 4,036 252 - - - - 4,145 308 4,270 550 4,320 706
6.75 3,759 309 3,792 306 3,825 325 3,869 357 3,923 385 4,064 642 4,123 819
7.00 3,509 378 3,548 392 3,590 419 3,643 443 3,699 477 3,846 763 3,917 932
7.25 3,261 459 3,303 480 3,353 512 3,416 540 3,481 580 3,653 876 3,730 1,072
7.50 3,018 552 3,068 583 3,128 616 3,194 650 3,269 684 3,454 1,017 3,547 1,210
7.75 2,764 664 2,832 695 2,902 732 2,978 760 3,064 799 3,272 1,154 3,374 1,340
8.00 2,518 776 2,600 824 2,680 856 2,768 889 2,864 939 3,078 1,306 3,197 1,495
8.25 2,275 899 2,376 954 2,469 996 2,570 1,033 2,670 1,099 2,909 1,463 3,033 1,660
8.50 2,032 1,029 2,163 1,101 2,270 1,137 2,378 1,180 2,482 1,257 2,735 1,624 2,875 1,809
8.75 1,799 1,177 1,953 1,249 2,069 1,297 2,189 1,339 2,308 1,427 2,572 1,801 2,729 1,984
9.00 1,587 1,337 1,746 1,415 1,871 1,463 2,017 1,505 2,141 1,605 2,414 1,968 2,574 2,162
9.25 1,405 1,521 1,577 1,593 1,713 1,647 1,859 1,704 1,979 1,794 2,270 2,162 2,444 2,336
9.50 1,252 1,705 1,406 1,789 1,553 1,843 1,708 1,909 1,825 1,989 2,132 2,349 2,310 2,521
9.75 1,107 1,925 1,231 1,999 1,402 2,055 1,555 2,121 1,678 2,185 1,988 2,535 2,181 2,712
10.00 975 2,175 1,098 2,225 1,258 2,275 1,409 2,327 1,537 2,395 1,869 2,741 2,065 2,901
10.50 742 2,678 853 2,701 996 2,735 1,152 2,772 1,295 2,827 1,624 3,139 1,846 3,297
11.00 550 3,186 658 3,188 779 3,208 939 3,236 1,067 3,271 1,414 3,563 1,638 3,704
11.50 413 3,689 504 3,685 603 3,694 745 3,708 902 3,737 1,227 3,995 1,454 4,127
12.00 294 4,189 366 4,189 462 4,187 596 4,193 733 4,208 1,050 4,429 1,292 4,556
12.50 233 4,689 279 4,689 339 4,689 462 4,689 590 4,692 906 4,884 1,140 4,993
13.00 190 5,189 197 5,189 240 5,189 374 5,189 485 5,189 774 5,333 1,014 5,433
13.50 160 5,689 165 5,689 168 5,689 - - 374 5,689 669 5,803 900 5,887
14.00 144 6,189 144 6,189 144 6,189 - - 320 6,189 579 6,261 799 6,343
14.50 144 6,689 144 6,689 144 6,689 - - 266 6,689 481 6,733 721 6,807
15.00 144 7,189 144 7,189 144 7,189 - - 210 7,189 404 7,212 630 7,269
15.50 144 7,689 144 7,689 144 7,689 - - 145 7,689 361 7,689 546 7,737
CKH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,479 141 - - - - 8,613 141 - - - -
28.00 - - 7,985 141 - - - - 8,136 141 8,242 258 - -
29.00 - - 7,493 141 - - - - 7,655 141 7,791 344 - -
30.00 6,934 141 6,989 141 - - - - 7,173 141 7,318 465 - -
31.00 6,439 141 6,497 141 - - - - 6,706 192 6,867 599 - -
32.00 5,938 141 6,006 141 6,060 141 6,153 197 6,246 301 6,434 741 6,537 1,047
33.00 5,438 141 5,515 141 5,583 197 5,682 283 5,792 397 6,004 927 6,134 1,233
34.00 4,944 141 5,022 156 5,120 288 5,235 404 5,357 535 5,585 1,117 5,742 1,453
35.00 4,444 199 4,548 288 4,660 428 4,789 557 4,935 703 5,194 1,353 5,375 1,693
36.00 3,955 309 4,081 430 4,212 582 4,361 734 4,523 894 4,804 1,578 5,018 1,956
37.00 3,482 474 3,594 597 3,834 774 4,001 928 4,134 1,108 4,439 1,830 4,674 2,185
38.00 3,000 671 3,212 818 3,319 999 3,622 1,170 3,755 1,347 4,088 2,115 4,357 2,476
39.00 2,542 910 2,753 1,086 2,967 1,265 3,233 1,432 3,400 1,605 3,747 2,403 4,043 2,764
40.00 2,105 1,190 2,400 1,397 2,628 1,573 2,849 1,729 3,064 1,921 3,437 2,722 3,758 3,092
41.00 1,718 1,530 2,037 1,751 2,287 1,911 2,516 2,058 2,772 2,227 3,164 3,013 3,433 3,433
42.00 1,336 1,951 1,711 2,137 1,976 2,279 2,219 2,412 2,454 2,571 2,858 3,396 3,219 3,761
43.00 1,029 2,422 1,405 2,553 1,684 2,650 1,943 2,805 2,175 2,936 2,587 3,743 2,976 4,084
44.00 777 2,871 1,137 2,973 1,419 3,074 1,680 3,188 1,920 3,310 2,347 4,117 2,696 4,434
45.00 577 3,350 904 3,419 1,180 3,499 1,443 3,596 1,687 3,707 2,116 4,498 2,533 4,804
46.00 419 3,839 706 3,882 977 3,944 1,230 4,016 1,493 4,119 1,925 4,891 2,325 5,187
47.00 295 4,339 546 4,339 792 4,401 1,042 4,459 1,279 4,539 1,724 5,294 2,142 5,570
48.00 214 4,839 416 4,839 635 4,839 878 4,905 1,125 4,979 1,525 5,698 1,967 5,968
49.00 144 5,339 313 5,339 520 5,339 721 5,339 951 5,423 1,358 6,127 1,797 6,373
50.00 141 5,839 225 5,839 414 5,839 600 5,839 816 5,839 1,213 6,546 1,643 6,781
52.50 141 7,089 141 7,089 222 7,089 - - 546 7,089 889 7,639 1,304 7,845
55.00 141 8,339 141 8,339 141 8,339 - - 350 8,339 651 8,770 1,042 8,935
57.50 141 9,589 141 9,589 141 9,589 - - 220 9,589 462 9,933 823 10,057
60.00 141 10,839 141 10,839 141 10,839 - - 149 10,839 327 11,111 642 11,205
62.50 141 12,089 141 12,089 141 12,089 - - 141 12,089 228 12,291 502 12,380
CKP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,352 349 15,426 349 - - - - 15,626 349 15,774 411 - -
21.00 14,356 349 14,432 349 - - - - 14,641 349 14,826 563 14,873 882
22.00 13,360 349 13,444 349 - - - - 13,703 349 13,895 816 13,943 1,181
23.00 12,361 349 12,455 349 12,528 349 12,609 349 12,730 381 12,971 1,106 13,061 1,494
24.00 11,365 406 11,452 401 11,538 395 11,663 438 11,791 565 12,069 1,443 12,180 1,866
25.00 10,370 567 10,464 559 10,568 595 10,705 650 10,871 852 11,196 1,826 11,340 2,331
26.00 9,370 800 9,488 788 9,616 881 9,778 945 9,975 1,166 10,351 2,287 10,540 2,759
27.00 8,377 1,116 8,515 1,165 8,675 1,221 8,871 1,282 9,108 1,575 9,533 2,772 9,760 3,289
28.00 7,384 1,510 7,564 1,561 7,756 1,619 8,002 1,687 8,261 2,051 8,747 3,329 9,031 3,834
29.00 6,398 1,945 6,631 2,024 6,874 2,102 7,141 2,215 7,458 2,567 7,997 3,930 8,322 4,451
30.00 5,422 2,423 5,715 2,543 5,992 2,645 6,321 2,816 6,694 3,169 7,296 4,572 7,668 5,083
31.00 4,465 2,972 4,858 3,128 5,206 3,245 5,565 3,501 5,975 3,831 6,617 5,241 7,036 5,743
32.00 3,594 3,641 4,073 3,810 4,479 4,029 4,853 4,265 5,320 4,503 5,967 5,989 6,379 6,502
33.00 2,968 4,491 3,364 4,700 3,820 4,887 4,233 5,065 4,668 5,286 5,392 6,695 5,901 7,258
34.00 2,418 5,484 2,701 5,621 3,178 5,769 3,625 5,908 4,121 6,092 4,842 7,475 5,410 7,888
35.00 1,947 6,480 2,175 6,531 2,618 6,626 3,077 6,743 3,585 6,921 4,334 8,263 4,967 8,676
36.00 1,531 7,494 1,736 7,500 2,122 7,561 2,576 7,648 3,066 7,791 3,878 9,094 4,551 9,458
37.00 1,167 8,494 1,374 8,493 1,698 8,519 2,151 8,577 2,631 8,692 3,431 9,918 4,088 10,285
38.00 869 9,494 1,062 9,494 1,333 9,494 1,776 9,527 2,252 9,609 3,054 10,782 3,694 11,112
39.00 671 10,494 797 10,494 1,059 10,494 1,440 10,494 1,908 10,548 2,690 11,651 3,407 11,956
40.00 527 11,494 551 11,494 801 11,494 1,160 11,494 1,606 11,494 2,370 12,545 3,031 12,822
41.00 423 12,494 443 12,494 617 12,494 927 12,494 1,335 12,494 2,093 13,438 2,747 13,698
42.00 349 13,494 363 13,494 490 13,494 - - 1,103 13,494 1,825 14,349 2,483 14,581
43.00 349 14,494 349 14,494 354 14,494 - - 928 14,494 1,587 15,263 2,217 15,484
44.00 349 15,494 349 15,494 349 15,494 - - 788 15,494 1,384 16,185 2,013 16,382
45.00 349 16,494 349 16,494 349 16,494 - - 642 16,494 1,218 17,125 1,811 17,296
46.00 349 17,494 349 17,494 349 17,494 - - 544 17,494 1,062 18,063 1,627 18,218
47.00 - - 349 18,494 - - - - 441 18,494 - - - -
48.00 - - 349 19,494 - - - - - - - - - -
CLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,666 359 - - - - - - - - - -
5.50 - - 14,416 359 - - - - - - - - - -
5.75 - - 14,166 359 - - - - 14,166 359 - - - -
6.00 - - 13,916 359 - - - - 13,916 359 - - - -
6.25 - - 13,666 359 - - - - 13,666 359 - - - -
6.50 - - 13,416 359 - - - - 13,416 359 - - - -
6.75 - - 13,166 359 - - - - 13,166 359 - - - -
7.00 12,916 359 12,917 359 - - - - 12,917 359 12,916 359 - -
7.25 12,667 359 12,667 359 - - - - 12,667 359 12,666 359 - -
7.50 12,417 359 12,417 359 - - - - 12,417 359 12,416 359 12,473 359
7.75 12,167 359 12,167 359 - - - - 12,167 359 12,166 359 12,236 359
8.00 11,917 359 11,917 359 - - - - 11,917 359 11,916 359 11,997 359
8.25 11,667 359 11,667 359 - - - - 11,667 359 11,679 359 11,778 359
8.50 11,417 401 11,417 399 - - - - 11,417 390 11,440 382 11,538 373
8.75 11,167 443 11,167 443 - - - - 11,167 432 11,201 423 11,299 414
9.00 10,917 495 10,917 494 - - - - 10,917 482 10,961 471 11,073 501
9.25 10,667 549 10,667 547 10,667 543 - - 10,667 535 10,723 559 10,846 576
9.50 10,417 609 10,415 607 10,416 603 - - 10,437 593 10,494 641 10,619 654
9.75 10,167 676 10,165 672 10,165 668 - - 10,187 659 10,254 723 10,391 748
10.00 9,917 748 9,914 742 9,915 738 - - 9,937 729 10,021 819 10,170 824
10.50 9,410 906 9,412 901 9,414 897 9,420 891 9,436 923 9,566 994 9,734 1,021
11.00 8,919 1,083 8,910 1,079 8,912 1,076 8,919 1,085 8,935 1,126 9,128 1,198 9,313 1,229
11.50 8,408 1,274 8,408 1,273 8,412 1,279 8,418 1,292 8,527 1,329 8,693 1,421 8,894 1,454
12.00 7,915 1,473 7,908 1,473 7,911 1,485 7,916 1,509 8,058 1,559 8,262 1,655 8,501 1,715
12.50 7,415 1,672 7,415 1,678 7,415 1,708 7,420 1,738 7,530 1,798 7,853 1,926 8,108 1,976
13.00 6,915 1,872 6,917 1,890 6,910 1,938 6,960 1,986 7,093 2,064 7,458 2,199 7,748 2,260
13.50 6,417 2,083 6,417 2,125 6,408 2,185 6,514 2,251 6,716 2,328 7,080 2,474 7,382 2,565
14.00 5,917 2,313 5,898 2,379 5,936 2,457 6,081 2,535 6,262 2,612 6,707 2,774 7,059 2,884
14.50 5,400 2,566 5,381 2,662 5,472 2,752 5,718 2,843 5,921 2,919 6,391 3,088 6,699 3,221
15.00 4,873 2,838 4,906 2,970 5,028 3,054 5,226 3,150 5,540 3,239 6,054 3,419 6,375 3,565
15.50 4,329 3,145 4,488 3,296 4,694 3,386 4,923 3,494 5,151 3,583 5,723 3,775 6,052 3,957
16.00 3,921 3,489 4,113 3,657 4,322 3,748 4,573 3,850 4,817 3,939 5,403 4,131 5,777 4,342
16.50 3,595 3,869 3,806 4,042 3,968 4,103 4,219 4,240 4,492 4,318 5,122 4,523 5,532 4,763
17.00 3,293 4,255 3,492 4,416 3,647 4,518 3,918 4,626 4,238 4,698 4,842 4,903 5,275 5,185
17.50 3,016 4,707 3,206 4,844 3,358 4,916 3,626 5,012 3,896 5,090 4,583 5,324 5,050 5,612
18.00 2,750 5,222 2,944 5,284 3,117 5,362 3,403 5,422 3,689 5,524 4,336 5,719 4,828 6,041
18.50 2,504 5,734 2,698 5,773 2,896 5,818 3,147 5,884 3,428 6,015 4,122 6,205 4,617 6,405
19.00 2,265 6,245 2,465 6,268 2,677 6,329 2,922 6,395 3,191 6,432 3,877 6,641 4,405 6,848
19.50 2,052 6,753 2,262 6,766 2,502 6,823 2,712 6,865 3,026 6,941 3,703 7,098 4,234 7,288
20.00 1,851 7,261 2,066 7,266 2,323 7,319 2,514 7,346 2,829 7,410 3,503 7,560 4,134 7,736
21.00 1,509 8,268 1,732 8,268 2,008 8,305 2,183 8,325 2,500 8,368 3,140 8,478 3,720 8,655
22.00 1,238 9,274 1,440 9,270 1,770 9,300 1,903 9,307 2,190 9,343 2,820 9,424 3,459 9,579
23.00 986 10,278 1,213 10,273 1,557 10,295 1,657 10,303 1,953 10,319 2,534 10,379 3,176 10,522
24.00 810 11,279 1,027 11,276 1,395 11,290 1,482 11,298 1,729 11,308 2,299 11,351 2,969 11,475
25.00 659 12,283 877 12,279 1,262 12,289 1,307 12,292 1,564 12,297 2,068 12,324 2,785 12,435
26.00 525 13,281 740 13,280 1,132 13,288 - - 1,391 13,294 1,898 13,310 2,627 13,398
27.00 386 14,285 638 14,280 1,051 14,287 - - 1,297 14,295 1,706 14,308 2,473 14,377
28.00 359 15,283 554 15,282 980 15,285 - - 1,152 15,294 1,560 15,308 2,340 15,356
29.00 359 16,283 468 16,282 938 16,286 - - 1,043 16,292 1,450 16,306 2,214 16,339
30.00 359 17,283 389 17,281 898 17,286 - - 999 17,290 1,309 17,304 2,082 17,322
31.00 359 18,282 369 18,281 839 18,286 - - 941 18,290 1,218 18,302 2,006 18,312
32.00 359 19,282 359 19,281 778 19,286 - - 882 19,290 1,119 19,302 1,911 19,310
33.00 359 20,282 359 20,279 740 20,287 - - 828 20,291 1,035 20,302 1,833 20,311
CLP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,144 227 - - - - 13,145 227 - - - -
46.00 - - 12,644 227 - - - - 12,643 227 12,873 227 - -
47.00 12,138 227 12,147 227 12,145 227 12,145 227 12,154 227 12,395 227 12,662 232
48.00 11,639 227 11,649 227 11,649 227 11,649 227 11,652 227 11,912 227 12,199 237
49.00 11,139 227 11,149 227 11,148 227 11,148 227 11,159 227 11,433 227 11,734 247
50.00 10,648 227 10,654 227 10,655 227 10,657 227 10,674 227 10,950 232 11,278 315
52.50 9,395 227 9,405 227 9,404 227 9,404 227 9,465 232 9,782 335 10,139 536
55.00 8,148 227 8,159 227 8,158 227 8,169 262 8,272 387 8,633 584 9,057 837
57.50 6,909 353 6,924 402 6,934 456 6,980 511 7,116 686 7,536 943 8,016 1,232
60.00 5,656 673 5,671 797 5,696 849 5,791 905 6,014 1,154 6,496 1,422 7,033 1,739
62.50 4,412 1,172 4,442 1,326 4,510 1,393 4,685 1,465 4,973 1,754 5,514 2,027 6,109 2,350
65.00 3,173 1,773 3,267 2,005 3,406 2,090 3,682 2,246 4,026 2,515 4,609 2,758 5,259 3,061
67.50 2,125 2,600 2,230 2,951 2,484 3,079 2,785 3,210 3,128 3,446 3,748 3,656 4,414 3,930
70.00 1,444 3,848 1,524 4,139 1,713 4,217 2,051 4,305 2,438 4,401 3,081 4,562 3,772 4,782
72.50 917 5,118 970 5,325 1,090 5,358 1,425 5,400 1,824 5,491 2,456 5,599 3,145 5,769
75.00 519 6,368 554 6,558 686 6,572 952 6,591 1,317 6,646 1,925 6,711 2,594 6,827
77.50 309 7,618 301 7,800 395 7,806 606 7,811 919 7,838 1,483 7,874 2,123 7,941
80.00 227 8,868 227 9,046 240 9,046 373 9,049 639 9,062 1,118 9,079 1,718 9,108
82.50 227 10,118 227 10,291 227 10,291 232 10,294 428 10,299 832 10,315 1,381 10,312
85.00 227 11,368 227 11,537 227 11,537 227 11,539 287 11,544 604 11,559 1,081 11,556
87.50 227 12,618 227 12,784 227 12,784 227 12,784 232 12,788 442 12,804 858 12,800
90.00 227 13,868 227 14,031 227 14,032 227 14,036 227 14,040 301 14,056 664 14,055
92.50 227 15,118 227 15,276 227 15,277 - - 227 15,285 232 15,301 515 15,300
95.00 227 16,368 227 16,521 - - - - 227 16,530 227 16,546 395 16,544
CMB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,711 334 - - - - - - - - - -
18.00 - - 13,462 334 - - - - - - - - - -
18.50 - - 13,213 334 - - - - - - - - - -
19.00 - - 12,966 334 - - - - - - - - - -
19.50 - - 12,717 334 - - - - - - - - - -
20.00 12,432 334 12,468 334 - - - - 12,576 334 12,701 339 12,707 482
21.00 11,933 334 11,972 334 - - - - 12,087 334 12,233 349 12,235 620
22.00 11,434 334 11,476 334 - - - - 11,599 339 11,765 372 11,768 755
23.00 10,936 334 10,981 334 - - - - 11,123 376 11,303 472 11,312 924
24.00 10,438 410 10,481 409 - - - - 10,639 489 10,850 596 10,863 1,103
25.00 9,939 513 9,986 507 - - - - 10,167 618 10,400 735 10,418 1,304
26.00 9,441 636 9,493 631 - - - - 9,700 769 9,959 902 9,987 1,515
27.00 8,942 783 8,998 794 - - - - 9,238 937 9,524 1,080 9,564 1,762
28.00 8,443 953 8,506 976 - - - - 8,781 1,122 9,101 1,283 9,155 2,007
29.00 7,945 1,140 8,017 1,173 8,107 1,220 8,213 1,261 8,333 1,321 8,688 1,509 8,745 2,269
30.00 7,446 1,345 7,531 1,382 7,638 1,426 7,760 1,472 7,894 1,542 8,285 1,751 8,365 2,555
31.00 6,948 1,550 7,016 1,602 7,177 1,654 7,313 1,701 7,467 1,776 7,890 2,006 7,979 2,840
32.00 6,450 1,765 6,536 1,831 6,724 1,897 6,877 1,951 7,049 2,020 7,510 2,265 7,615 3,158
33.00 5,953 1,991 6,108 2,079 6,280 2,157 6,454 2,217 6,640 2,288 7,138 2,578 7,255 3,478
34.00 5,458 2,230 5,649 2,341 5,849 2,429 6,042 2,497 6,247 2,575 6,778 2,906 6,917 3,793
35.00 4,954 2,484 5,201 2,618 5,375 2,721 5,582 2,793 5,866 2,883 6,432 3,220 6,583 4,149
36.00 4,480 2,764 4,764 2,920 4,973 3,028 5,198 3,116 5,495 3,209 6,093 3,554 6,271 4,487
37.00 3,989 3,081 4,311 3,256 4,589 3,352 4,832 3,454 5,144 3,546 5,769 3,915 5,902 4,854
38.00 3,584 3,421 3,913 3,608 4,218 3,719 4,478 3,812 4,745 3,913 5,458 4,275 5,617 5,236
39.00 3,259 3,787 3,554 3,973 3,862 4,096 4,140 4,183 4,437 4,304 5,157 4,649 5,387 5,618
40.00 2,966 4,181 3,226 4,359 3,540 4,481 3,830 4,607 4,148 4,711 4,829 5,044 5,120 5,997
41.00 2,678 4,652 2,935 4,764 3,244 4,853 3,553 4,958 3,877 5,130 4,568 5,434 4,846 6,389
42.00 2,414 5,156 2,663 5,225 2,962 5,332 3,283 5,437 3,624 5,553 4,329 5,842 4,607 6,797
43.00 2,170 5,666 2,405 5,711 2,682 5,799 3,022 5,883 3,356 5,992 4,077 6,262 4,409 7,202
44.00 1,938 6,171 2,168 6,197 2,415 6,264 2,761 6,341 3,100 6,441 3,878 6,681 4,196 7,606
45.00 1,724 6,687 1,950 6,692 2,170 6,745 2,516 6,806 2,865 6,888 3,652 7,111 3,966 8,027
46.00 1,525 7,195 1,745 7,190 1,952 7,224 2,292 7,274 2,610 7,352 3,390 7,554 3,725 8,452
47.00 1,339 7,700 1,560 7,688 1,763 7,712 2,054 7,755 2,398 7,812 3,187 7,996 3,533 8,881
48.00 1,174 8,202 1,387 8,191 1,586 8,203 - - 2,205 8,285 2,986 8,442 3,344 9,305
49.00 1,011 8,702 1,230 8,697 1,422 8,698 - - 2,024 8,761 2,803 8,900 3,151 9,741
50.00 869 9,202 1,083 9,200 1,273 9,196 - - 1,859 9,240 2,624 9,365 2,996 10,182
52.50 592 10,452 783 10,452 953 10,452 - - 1,477 10,461 2,229 10,537 2,611 11,288
55.00 435 11,702 540 11,702 703 11,702 - - 1,178 11,700 1,878 11,735 2,280 12,422
57.50 334 12,952 345 12,952 522 12,952 - - 934 12,952 1,580 12,962 1,978 13,559
60.00 334 14,202 334 14,202 366 14,202 - - 727 14,202 1,337 14,202 1,722 14,719
62.50 334 15,452 334 15,452 334 15,452 - - 566 15,452 1,110 15,452 1,494 15,878
65.00 334 16,702 334 16,702 334 16,702 - - 446 16,702 929 16,702 1,300 17,054
CNC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,633 229 - - - - - - - - - -
8.25 - - 12,391 229 - - - - - - - - - -
8.50 - - 12,139 229 - - - - - - - - - -
8.75 - - 11,889 229 - - - - - - - - - -
9.00 - - 11,639 229 - - - - - - - - - -
9.25 - - 11,391 229 - - - - - - - - - -
9.50 - - 11,143 229 - - - - - - - - - -
9.75 - - 10,901 229 - - - - - - - - - -
10.00 - - 10,649 229 - - - - 10,757 229 - - - -
10.50 - - 10,149 229 - - - - 10,270 229 - - - -
11.00 - - 9,653 229 - - - - 9,763 229 - - - -
11.50 - - 9,161 229 - - - - 9,271 229 - - - -
12.00 8,617 229 8,659 229 8,701 229 8,739 229 8,809 229 8,941 446 9,017 764
12.50 8,118 229 8,163 229 8,216 229 8,256 229 8,323 229 8,488 574 8,596 916
13.00 7,618 244 7,671 242 7,712 240 7,773 236 7,853 301 8,045 711 8,161 1,085
13.50 7,119 311 7,169 307 7,227 303 7,302 336 7,381 431 7,601 883 7,760 1,277
14.00 6,622 398 6,682 394 6,753 422 6,829 444 6,931 552 7,178 1,085 7,354 1,505
14.50 6,125 514 6,192 534 6,274 551 6,364 584 6,477 719 6,755 1,292 6,968 1,737
15.00 5,625 660 5,725 688 5,804 726 5,915 760 6,039 912 6,352 1,530 6,599 1,981
15.50 5,127 838 5,231 873 5,346 917 5,471 962 5,615 1,132 5,960 1,794 6,236 2,248
16.00 4,640 1,042 4,763 1,093 4,897 1,134 5,045 1,194 5,212 1,371 5,576 2,049 5,905 2,525
16.50 4,139 1,260 4,295 1,332 4,414 1,387 4,579 1,478 4,782 1,649 5,168 2,358 5,472 2,882
17.00 3,648 1,495 3,844 1,598 4,018 1,658 4,204 1,773 4,406 1,949 4,826 2,650 5,172 3,210
17.50 3,164 1,755 3,416 1,881 3,620 1,953 3,818 2,096 4,073 2,264 4,499 2,983 4,882 3,515
18.00 2,691 2,051 3,027 2,195 3,243 2,307 3,472 2,447 3,712 2,605 4,187 3,314 4,590 3,879
18.50 2,278 2,406 2,642 2,552 2,906 2,697 3,143 2,839 3,396 2,988 3,895 3,691 4,333 4,227
19.00 1,971 2,814 2,305 2,985 2,588 3,118 2,844 3,246 3,111 3,394 3,642 4,066 4,070 4,589
19.50 1,690 3,312 1,970 3,431 2,269 3,559 2,543 3,677 2,818 3,793 3,358 4,461 3,815 4,969
20.00 1,435 3,812 1,665 3,886 1,970 4,010 2,255 4,098 2,547 4,217 3,126 4,850 3,594 5,268
21.00 1,013 4,816 1,186 4,839 1,463 4,885 1,752 4,951 2,046 5,039 2,643 5,653 3,159 6,046
22.00 661 5,819 836 5,820 1,062 5,839 1,342 5,877 1,632 5,942 2,210 6,484 2,786 6,841
23.00 456 6,819 551 6,819 762 6,819 1,013 6,840 1,286 6,872 1,860 7,345 2,449 7,682
24.00 329 7,819 392 7,819 532 7,819 755 7,819 992 7,819 1,556 8,234 2,192 8,526
25.00 249 8,819 260 8,819 368 8,819 534 8,819 778 8,819 1,276 9,125 1,909 9,400
26.00 229 9,819 229 9,819 253 9,819 435 9,819 578 9,819 1,060 10,048 1,662 10,279
27.00 229 10,819 229 10,819 229 10,819 339 10,819 439 10,819 869 10,970 1,445 11,182
28.00 229 11,819 229 11,819 229 11,819 237 11,819 347 11,819 719 11,906 1,265 12,088
29.00 229 12,819 229 12,819 229 12,819 - - 246 12,819 570 12,819 1,077 13,009
30.00 229 13,819 229 13,819 229 13,819 - - 229 13,819 438 13,819 944 13,946
31.00 229 14,819 229 14,819 229 14,819 - - 229 14,819 357 14,819 808 14,819
32.00 229 15,819 229 15,819 229 15,819 - - 229 15,819 258 15,819 699 15,819
33.00 229 16,819 229 16,819 229 16,819 - - 229 16,819 242 16,819 631 16,819
34.00 229 17,819 229 17,819 229 17,819 - - 229 17,819 229 17,819 528 17,819
35.00 - - 229 18,819 - - - - 229 18,819 229 18,819 - -
COG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,862 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,606 107 1,609 109 1,612 112 1,712 185 1,767 249
0.30 1,320 132 1,328 132 1,354 132 1,400 132 1,449 198 1,506 319 1,613 381
0.35 1,071 176 1,096 176 1,139 226 1,188 281 1,238 340 1,346 452 1,456 510
0.40 831 246 873 284 963 325 1,017 424 1,069 476 1,234 586 1,347 690
0.45 593 373 683 438 785 512 891 564 948 615 1,119 764 1,237 864
0.50 433 563 535 625 650 662 713 750 825 797 1,003 939 1,125 1,034
0.55 277 763 382 815 513 889 637 934 701 979 886 1,117 1,064 1,212
0.60 221 1,018 286 1,045 431 1,082 504 1,157 629 1,199 821 1,331 949 1,422
0.65 188 1,264 190 1,276 348 1,306 426 1,377 558 1,417 755 1,505 887 1,600
0.70 167 1,514 169 1,514 262 1,559 345 1,595 486 1,635 691 1,723 824 1,809
0.75 152 1,764 157 1,764 167 1,783 262 1,815 412 1,852 623 1,935 761 2,025
0.80 140 2,014 149 2,014 159 2,034 167 2,037 336 2,071 556 2,152 696 2,239
0.85 132 2,264 143 2,264 152 2,264 160 2,287 252 2,322 486 2,406 630 2,489
0.90 127 2,514 137 2,514 147 2,514 155 2,538 160 2,541 414 2,615 563 2,702
0.95 121 2,764 133 2,764 143 2,764 149 2,764 156 2,789 338 2,868 494 2,915
1.00 - - 131 3,014 - - - - 152 3,041 - - - -
1.05 - - 127 3,264 - - - - 148 3,291 - - - -
1.10 - - 124 3,514 - - - - 145 3,514 - - - -
1.15 - - 123 3,764 - - - - - - - - - -
1.20 - - 120 4,014 - - - - - - - - - -
1.25 - - 119 4,264 - - - - - - - - - -
1.30 - - 117 4,514 - - - - - - - - - -
1.35 - - 115 4,764 - - - - - - - - - -
COL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,235 638 21,292 638 - - - - 21,479 638 21,753 836 21,832 1,290
8.25 20,736 638 20,801 638 - - - - 21,005 638 21,276 984 21,390 1,430
8.50 20,236 681 20,301 679 - - - - 20,529 665 20,826 1,094 20,966 1,614
8.75 19,737 766 19,803 763 - - - - 20,053 826 20,376 1,233 20,541 1,797
9.00 19,239 856 19,319 852 - - - - 19,576 964 19,942 1,391 20,112 1,977
9.25 18,739 958 18,820 954 - - - - 19,120 1,150 19,488 1,586 19,681 2,126
9.50 18,240 1,073 18,320 1,068 - - - - 18,641 1,285 19,056 1,727 19,274 2,347
9.75 17,741 1,198 17,835 1,191 - - - - 18,181 1,428 18,622 1,916 18,867 2,601
10.00 17,243 1,335 17,348 1,383 17,441 1,457 - - 17,720 1,569 18,194 2,139 18,467 2,813
10.50 16,249 1,645 16,373 1,741 16,488 1,761 16,648 1,831 16,813 1,926 17,372 2,575 17,677 3,267
11.00 15,255 2,024 15,408 2,107 15,545 2,141 15,728 2,236 15,933 2,333 16,542 3,047 16,938 3,793
11.50 14,259 2,415 14,451 2,524 14,612 2,567 14,835 2,663 15,064 2,761 15,772 3,561 16,204 4,317
12.00 13,300 2,833 13,511 2,963 13,699 3,030 13,948 3,113 14,219 3,228 14,996 4,061 15,506 4,905
12.50 12,286 3,280 12,587 3,451 12,821 3,525 13,100 3,615 13,398 3,748 14,251 4,651 14,794 5,487
13.00 11,306 3,751 11,693 3,967 11,945 4,051 12,271 4,161 12,615 4,274 13,537 5,247 14,166 6,099
13.50 10,348 4,246 10,815 4,522 11,117 4,607 11,464 4,727 11,838 4,859 12,856 5,905 13,548 6,781
14.00 9,396 4,789 9,871 5,102 10,203 5,198 10,579 5,330 11,101 5,474 12,193 6,619 12,903 7,432
14.50 8,471 5,381 9,074 5,729 9,517 5,825 9,940 5,994 10,333 6,114 11,539 7,252 12,358 8,126
15.00 7,602 6,008 8,299 6,381 8,744 6,513 9,263 6,633 9,676 6,789 10,952 8,067 11,808 8,872
15.50 6,861 6,756 7,685 7,068 8,079 7,212 8,613 7,345 9,066 7,615 10,352 8,783 11,255 9,588
16.00 6,165 7,491 6,983 7,816 7,444 8,008 8,010 8,133 8,465 8,415 9,770 9,560 10,740 10,325
16.50 5,587 8,299 6,286 8,611 6,817 8,814 7,396 9,015 7,958 9,262 9,263 10,343 10,291 11,107
17.00 5,024 9,162 5,632 9,459 6,223 9,675 6,811 9,896 7,401 10,130 8,788 11,123 9,772 11,888
17.50 4,503 10,112 5,109 10,404 5,663 10,521 6,259 10,734 6,853 11,016 8,333 11,956 9,326 12,655
18.00 4,028 11,154 4,616 11,310 5,111 11,465 5,743 11,718 6,366 11,894 7,894 12,761 8,937 13,464
18.50 3,590 12,149 4,157 12,276 4,628 12,374 5,265 12,638 5,893 12,819 7,464 13,585 8,576 14,289
19.00 3,170 13,149 3,759 13,235 4,194 13,321 4,804 13,455 5,435 13,608 6,931 14,446 8,118 15,115
19.50 2,794 14,158 3,359 14,213 3,747 14,286 4,391 14,382 5,024 14,540 6,527 15,309 7,719 15,952
20.00 2,448 15,184 3,008 15,194 3,395 15,249 - - 4,631 15,458 6,157 16,161 7,398 16,785
21.00 1,883 17,177 2,421 17,174 2,710 17,198 - - 3,916 17,351 5,463 17,933 6,730 18,517
22.00 1,400 19,184 1,907 19,172 2,173 19,182 - - 3,313 19,272 4,840 19,731 6,085 20,246
23.00 1,020 21,184 1,477 21,184 1,724 21,177 - - 2,807 21,223 4,273 21,572 5,582 22,054
24.00 829 23,184 1,165 23,184 1,391 23,184 - - 2,377 23,191 3,784 23,435 5,026 23,853
25.00 691 25,184 944 25,184 1,130 25,184 - - 1,981 25,184 3,339 25,335 4,587 25,680
26.00 638 27,184 738 27,184 854 27,184 - - 1,692 27,184 2,965 27,271 4,187 27,556
COS (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 22,712 397 - - - - - - - - - -
5.00 - - 22,463 397 - - - - - - - - - -
5.25 - - 21,850 397 - - - - - - - - - -
5.50 - - 21,225 397 - - - - - - - - - -
5.75 - - 20,601 397 - - - - 20,758 397 - - - -
6.00 - - 19,977 397 - - - - 20,126 397 - - - -
6.25 - - 19,358 397 - - - - 19,534 397 - - - -
6.50 - - 18,738 397 - - - - 18,905 397 - - - -
6.75 - - 18,124 397 - - - - 18,310 397 - - - -
7.00 - - 17,500 397 - - - - 17,683 397 - - - -
7.25 16,808 397 16,875 397 - - - - 17,087 397 17,249 712 17,261 1,068
7.50 16,185 397 16,252 397 - - - - 16,489 397 16,654 870 16,698 1,247
7.75 15,563 397 15,633 397 - - - - 15,891 422 16,054 994 16,127 1,417
8.00 14,941 397 15,013 397 - - - - 15,292 447 15,484 1,195 15,532 1,627
8.25 14,318 397 14,399 397 - - - - 14,716 532 14,911 1,403 14,986 1,863
8.50 13,693 397 13,774 397 13,874 397 14,004 501 14,138 627 14,362 1,591 14,444 2,109
8.75 13,070 429 13,150 427 13,268 500 13,401 612 13,559 789 13,812 1,837 13,922 2,362
9.00 12,446 505 12,543 502 12,663 634 12,818 772 12,979 978 13,253 2,081 13,390 2,660
9.25 11,822 596 11,934 592 12,076 816 12,255 934 12,439 1,145 12,730 2,390 12,893 2,939
9.50 11,199 709 11,325 774 11,486 953 11,689 1,128 11,877 1,361 12,200 2,666 12,387 3,230
9.75 10,575 845 10,713 992 10,895 1,136 11,120 1,326 11,355 1,574 11,704 2,948 11,879 3,546
10.00 9,955 1,009 10,115 1,169 10,338 1,358 10,590 1,563 10,828 1,822 11,192 3,314 11,436 3,910
10.50 8,710 1,446 8,942 1,641 9,215 1,881 9,519 2,071 9,810 2,409 10,242 3,983 10,496 4,586
11.00 7,483 1,990 7,802 2,222 8,152 2,458 8,515 2,699 8,842 3,038 9,317 4,761 9,663 5,362
11.50 6,251 2,624 6,660 2,886 7,072 3,130 7,559 3,425 7,925 3,710 8,467 5,574 8,867 6,168
12.00 5,079 3,347 5,668 3,678 6,191 3,901 6,695 4,233 7,080 4,514 7,671 6,423 8,118 7,018
12.50 4,108 4,192 4,758 4,507 5,363 4,788 5,835 5,169 6,290 5,448 6,911 7,339 7,451 7,899
13.00 3,350 5,126 3,946 5,486 4,645 5,807 5,178 6,094 5,558 6,344 6,237 8,255 6,807 8,839
13.50 2,664 6,301 3,191 6,537 3,911 6,916 4,511 7,092 4,968 7,311 5,604 9,248 6,240 9,764
14.00 2,094 7,548 2,604 7,677 3,300 7,914 3,884 8,129 4,368 8,340 5,025 10,262 5,662 10,770
14.50 1,601 8,812 2,076 8,873 2,734 9,042 3,331 9,227 3,813 9,390 4,485 11,306 5,210 11,778
15.00 1,226 10,079 1,665 10,085 2,257 10,202 2,826 10,352 3,270 10,494 3,995 12,342 4,716 12,809
15.50 850 11,329 1,287 11,324 1,844 11,388 2,416 11,495 2,848 11,617 3,584 13,437 4,329 13,858
16.00 675 12,579 1,046 12,572 1,511 12,604 1,990 12,672 2,452 12,765 3,172 14,544 3,942 14,915
16.50 549 13,829 815 13,829 1,215 13,831 - - 2,123 13,950 2,850 15,658 3,549 16,024
17.00 458 15,079 579 15,079 966 15,079 - - 1,830 15,139 2,498 16,783 3,258 17,118
17.50 397 16,329 406 16,329 774 16,329 - - 1,577 16,354 2,232 17,920 2,973 18,235
18.00 397 17,579 397 17,579 654 17,579 - - 1,313 17,588 1,967 19,085 2,680 19,376
18.50 - - 397 18,829 - - - - 1,153 18,829 1,751 20,245 - -
19.00 - - 397 20,079 - - - - 991 20,079 1,533 21,410 - -
19.50 - - 397 21,329 - - - - 824 21,329 1,367 22,595 - -
CPA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,189 64 3,212 64 3,225 64 - - 3,262 71 3,265 93 3,265 145
5.75 2,939 64 2,961 64 2,985 64 3,007 72 3,031 79 3,031 108 3,039 189
6.00 2,689 64 2,709 64 2,732 72 2,749 80 2,769 88 2,803 158 2,814 254
6.25 2,439 64 2,462 71 2,482 81 2,523 93 2,547 103 2,548 230 2,607 332
6.50 2,189 64 2,215 83 2,249 96 2,270 107 2,313 117 2,338 294 2,391 410
6.75 1,941 84 1,975 96 2,014 112 2,039 127 2,094 201 2,121 391 2,200 513
7.00 1,691 115 1,725 117 1,777 170 1,817 212 1,871 272 1,925 499 2,013 621
7.25 1,448 164 1,497 182 1,559 269 1,603 308 1,667 359 1,720 625 1,845 743
7.50 1,204 250 1,265 271 1,345 361 1,403 411 1,477 487 1,543 752 1,679 876
7.75 961 359 1,043 407 1,126 492 1,195 539 1,289 614 1,370 906 1,521 1,024
8.00 743 507 850 570 950 650 1,015 700 1,122 766 1,217 1,064 1,363 1,186
8.25 540 696 668 770 808 833 862 879 965 941 1,071 1,232 1,222 1,363
8.50 394 927 523 975 650 1,040 728 1,074 831 1,117 936 1,413 1,117 1,544
8.75 280 1,162 392 1,193 526 1,237 598 1,260 710 1,309 823 1,601 1,004 1,707
9.00 185 1,411 279 1,423 405 1,451 484 1,471 580 1,511 714 1,789 911 1,889
9.25 137 1,661 196 1,661 322 1,683 389 1,692 481 1,724 612 1,993 828 2,083
9.50 107 1,911 136 1,911 254 1,911 305 1,911 389 1,950 527 2,201 738 2,292
9.75 85 2,161 119 2,161 180 2,161 236 2,161 328 2,161 445 2,419 652 2,502
10.00 76 2,411 107 2,411 128 2,411 187 2,411 266 2,411 389 2,645 577 2,705
10.50 64 2,911 88 2,911 105 2,911 124 2,911 179 2,911 270 3,090 448 3,139
11.00 64 3,411 76 3,411 91 3,411 - - 120 3,411 188 3,559 359 3,592
11.50 - - 68 3,911 - - - - 107 3,911 - - - -
12.00 - - 64 4,411 - - - - 96 4,411 - - - -
12.50 - - 64 4,911 - - - - 88 4,911 - - - -
13.00 - - 64 5,411 - - - - 81 5,411 - - - -
CPC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,798 114 - - - - - - - - - -
2.60 - - 4,598 114 - - - - - - - - - -
2.70 - - 4,398 114 - - - - - - - - - -
2.80 - - 4,198 114 - - - - - - - - - -
2.90 - - 3,998 114 - - - - - - - - - -
3.00 - - 3,797 114 - - - - - - - - - -
3.10 3,577 122 3,600 122 - - - - 3,661 158 3,766 187 3,825 425
3.20 3,377 141 3,401 141 3,421 145 3,445 158 3,493 171 3,597 204 3,650 521
3.30 3,177 162 3,202 160 3,224 159 3,269 175 3,293 188 3,424 284 3,476 604
3.40 2,978 188 3,005 187 3,044 186 3,069 192 3,120 206 3,249 352 3,324 690
3.50 2,778 222 2,818 220 2,844 218 2,893 215 2,942 230 3,097 420 3,148 772
3.60 2,580 263 2,618 260 2,664 258 2,713 255 2,764 313 2,918 517 3,013 874
3.70 2,381 315 2,418 311 2,481 308 2,533 332 2,584 429 2,761 614 2,852 981
3.80 2,181 376 2,233 373 2,297 392 2,350 409 2,421 501 2,621 672 2,716 1,078
3.90 1,987 449 2,045 462 2,111 492 2,182 517 2,256 601 2,458 791 2,569 1,199
4.00 1,791 529 1,868 565 1,939 590 2,013 625 2,104 728 2,312 899 2,446 1,300
4.10 1,595 621 1,689 669 1,763 705 1,840 753 1,951 843 2,182 1,029 2,318 1,448
4.20 1,403 737 1,519 785 1,631 826 1,697 894 1,776 957 2,050 1,156 2,188 1,587
4.30 1,215 852 1,345 913 1,445 971 1,533 1,015 1,633 1,091 1,914 1,274 2,073 1,733
4.40 1,044 980 1,196 1,040 1,307 1,111 1,399 1,167 1,504 1,239 1,796 1,420 1,962 1,879
4.50 916 1,132 1,062 1,212 1,182 1,275 1,280 1,331 1,391 1,399 1,673 1,551 1,840 1,987
4.60 789 1,320 923 1,394 1,054 1,441 1,159 1,489 1,275 1,521 1,548 1,689 1,720 2,167
4.70 687 1,517 802 1,572 943 1,615 1,055 1,663 1,178 1,711 1,440 1,836 1,625 2,275
4.80 586 1,719 675 1,740 830 1,788 948 1,844 1,079 1,889 1,351 1,997 1,512 2,427
4.90 501 1,917 570 1,936 739 1,971 838 1,997 976 2,040 1,259 2,191 1,449 2,586
5.00 416 2,118 498 2,140 646 2,149 750 2,176 870 2,216 1,166 2,318 1,344 2,741
5.25 293 2,617 340 2,625 469 2,632 549 2,640 689 2,662 958 2,745 1,179 3,148
5.50 219 3,118 226 3,118 321 3,118 411 3,118 529 3,118 791 3,193 1,010 3,561
5.75 172 3,618 188 3,618 219 3,618 317 3,618 400 3,618 649 3,618 853 3,990
6.00 142 4,118 167 4,118 194 4,118 219 4,118 312 4,118 489 4,118 725 4,432
6.25 122 4,618 150 4,618 174 4,618 198 4,618 218 4,618 411 4,618 629 4,873
6.50 114 5,118 138 5,118 160 5,118 182 5,118 200 5,118 328 5,118 517 5,329
6.75 114 5,618 129 5,618 149 5,618 - - 186 5,618 234 5,618 452 5,782
7.00 114 6,118 119 6,118 139 6,118 - - 174 6,118 219 6,118 385 6,260
7.25 114 6,618 114 6,618 131 6,618 - - 163 6,618 206 6,618 309 6,709
7.50 114 7,118 114 7,118 125 7,118 - - 155 7,118 195 7,118 220 7,185
7.75 114 7,618 114 7,618 119 7,618 - - 147 7,618 186 7,618 211 7,618
8.00 114 8,118 114 8,118 114 8,118 - - 142 8,118 178 8,118 202 8,118
8.25 114 8,618 114 8,618 114 8,618 - - 137 8,618 171 8,618 194 8,618
8.50 114 9,118 114 9,118 114 9,118 - - 131 9,118 164 9,118 184 9,118
CPI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,660 510 - - - - - - - - - -
9.50 - - 22,413 510 - - - - 22,513 510 - - - -
9.75 - - 22,169 510 - - - - 22,262 510 - - - -
10.00 - - 21,919 510 - - - - 22,026 510 - - - -
10.50 - - 21,419 510 - - - - 21,538 510 - - - -
11.00 - - 20,923 510 - - - - 21,032 510 - - - -
11.50 - - 20,429 510 - - - - 20,540 510 - - - -
12.00 - - 19,928 510 - - - - 20,048 510 - - - -
12.50 - - 19,433 510 - - - - 19,564 510 - - - -
13.00 - - 18,939 510 - - - - 19,078 510 - - - -
13.50 18,389 510 18,438 510 - - - - 18,612 510 18,772 685 - -
14.00 17,892 510 17,943 510 - - - - 18,124 510 18,300 822 - -
14.50 17,393 510 17,449 510 - - - - 17,652 520 17,841 938 17,919 1,371
15.00 16,895 510 16,948 510 - - - - 17,164 539 17,385 1,078 17,477 1,556
15.50 16,395 527 16,459 526 - - - - 16,704 667 16,932 1,252 17,047 1,733
16.00 15,896 611 15,959 609 - - - - 16,228 771 16,491 1,436 16,615 1,934
16.50 15,398 706 15,469 702 - - - - 15,765 917 16,047 1,620 16,198 2,156
17.00 14,900 815 14,979 809 - - - - 15,310 1,050 15,605 1,829 15,784 2,385
17.50 14,402 938 14,479 970 - - - - 14,854 1,211 15,189 2,049 15,378 2,593
18.00 13,904 1,077 13,996 1,132 - - - - 14,407 1,381 14,767 2,255 14,985 2,857
18.50 13,405 1,230 13,504 1,294 - - - - 13,957 1,556 14,341 2,494 14,599 3,124
19.00 12,908 1,399 13,018 1,463 13,160 1,565 13,330 1,641 13,523 1,741 13,943 2,759 14,210 3,370
19.50 12,410 1,580 12,539 1,664 12,701 1,748 12,883 1,825 13,097 1,942 13,549 3,007 13,846 3,630
20.00 11,913 1,792 12,058 1,864 12,239 1,953 12,442 2,032 12,668 2,159 13,147 3,261 13,486 3,926
21.00 10,924 2,201 11,116 2,287 11,338 2,397 11,578 2,486 11,836 2,603 12,393 3,813 12,769 4,521
22.00 9,938 2,630 10,191 2,763 10,464 2,878 10,741 2,979 11,046 3,112 11,655 4,453 12,101 5,115
23.00 8,963 3,101 9,291 3,269 9,511 3,415 9,811 3,514 10,274 3,688 10,959 5,108 11,462 5,780
24.00 8,003 3,608 8,351 3,825 8,710 3,987 9,074 4,107 9,542 4,387 10,288 5,755 10,840 6,444
25.00 7,030 4,169 7,530 4,422 7,948 4,602 8,357 4,776 8,838 5,058 9,650 6,479 10,275 7,150
26.00 6,125 4,803 6,799 5,079 7,221 5,278 7,640 5,474 8,173 5,798 9,039 7,191 9,705 7,872
27.00 5,339 5,526 5,997 5,809 6,556 6,013 7,054 6,264 7,540 6,545 8,457 7,956 9,187 8,593
28.00 4,730 6,292 5,352 6,580 5,936 6,853 6,469 7,085 6,950 7,336 7,913 8,733 8,700 9,369
29.00 4,163 7,125 4,696 7,404 5,387 7,722 5,924 7,967 6,388 8,141 7,401 9,508 8,198 10,143
30.00 3,628 8,117 4,136 8,323 4,817 8,549 5,376 8,741 5,855 8,993 6,900 10,331 7,763 10,925
31.00 3,155 9,116 3,590 9,258 4,289 9,445 4,858 9,631 5,364 9,837 6,452 11,148 7,357 11,736
32.00 2,714 10,120 3,136 10,220 3,811 10,375 4,391 10,518 4,911 10,727 6,010 11,985 6,937 12,562
33.00 2,325 11,128 2,734 11,189 3,363 11,308 3,949 11,444 4,485 11,611 5,591 12,838 6,544 13,383
34.00 1,980 12,136 2,382 12,164 2,966 12,262 3,555 12,368 4,089 12,523 5,225 13,704 6,209 14,210
35.00 1,657 13,146 2,058 13,154 2,589 13,222 3,144 13,317 3,712 13,445 4,853 14,561 5,866 15,076
36.00 1,387 14,149 1,764 14,145 2,261 14,194 2,808 14,265 3,391 14,373 4,506 15,455 5,529 15,949
37.00 1,114 15,149 1,507 15,144 1,991 15,174 - - 3,078 15,324 4,219 16,343 5,218 16,806
38.00 883 16,149 1,272 16,146 1,741 16,157 - - 2,796 16,270 3,913 17,224 4,953 17,676
39.00 757 17,149 1,095 17,149 1,511 17,150 - - 2,525 17,235 3,617 18,146 4,689 18,577
40.00 655 18,149 923 18,149 1,307 18,149 - - 2,291 18,205 3,379 19,062 4,418 19,461
41.00 572 19,149 744 19,149 1,130 19,149 - - 2,076 19,180 3,151 19,967 4,155 20,358
42.00 510 20,149 611 20,149 992 20,149 - - 1,879 20,166 2,902 20,888 3,949 21,248
43.00 510 21,149 510 21,149 850 21,149 - - 1,678 21,149 2,692 21,825 3,749 22,165
CRB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 33,378 1,383
16.00 32,386 1,589
16.50 31,390 1,824
17.00 30,398 2,168
17.50 29,409 2,497
18.00 28,420 2,834
18.50 27,429 3,216
19.00 26,444 3,616
19.50 25,456 4,019
20.00 24,479 4,429
21.00 22,534 5,349
22.00 20,609 6,332
23.00 18,731 7,383
24.00 16,912 8,529
25.00 15,266 9,748
26.00 13,692 11,051
27.00 12,329 12,474
28.00 11,065 14,029
29.00 9,901 15,597
30.00 8,831 17,248
31.00 7,862 19,035
32.00 6,968 21,021
33.00 6,155 23,027
34.00 5,409 25,041
35.00 4,740 27,069
36.00 4,130 29,107
37.00 3,589 31,133
38.00 3,134 33,153
CRC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,697 110 - - - - - - - - - -
3.30 1,642 122 1,648 122 - - - - 1,668 119 1,692 116 1,691 192
3.40 1,592 135 1,598 135 - - - - 1,618 132 1,648 130 1,648 212
3.50 1,542 149 1,548 148 - - - - 1,568 147 1,605 152 1,605 231
3.60 1,492 165 1,499 164 - - - - 1,523 163 1,555 173 1,555 256
3.70 1,442 183 1,450 181 - - - - 1,473 180 1,510 194 1,516 276
3.80 1,392 200 1,400 199 - - - - 1,428 199 1,471 215 1,471 300
3.90 1,342 219 1,350 219 - - - - 1,383 221 1,426 236 1,427 327
4.00 1,293 239 1,300 239 - - - - 1,337 245 1,385 257 1,387 352
4.10 1,243 259 1,253 259 1,263 259 - - 1,292 267 1,340 279 1,341 381
4.20 1,193 278 1,203 278 1,213 281 1,229 284 1,245 291 1,298 305 1,301 412
4.30 1,143 298 1,155 301 1,166 304 1,181 307 1,199 313 1,257 331 1,261 445
4.40 1,092 318 1,106 324 1,119 327 1,139 333 1,155 339 1,219 357 1,222 476
4.50 1,042 341 1,058 347 1,073 350 1,091 356 1,112 365 1,182 386 1,186 509
4.60 993 364 1,009 370 1,026 376 1,046 382 1,072 391 1,143 412 1,148 546
4.70 943 387 963 393 979 399 1,005 408 1,028 417 1,105 444 1,110 582
4.80 895 410 909 419 930 428 953 437 986 446 1,065 473 1,071 619
4.90 843 436 863 448 887 457 910 466 945 475 1,029 502 1,036 652
5.00 795 462 817 476 843 486 870 495 907 507 994 534 1,002 692
5.25 672 539 706 557 737 563 770 577 809 587 908 620 916 790
5.50 578 628 605 640 639 654 677 666 721 676 827 721 840 890
5.75 501 729 527 741 546 753 590 765 639 775 754 821 765 994
6.00 434 857 455 864 476 872 520 882 560 890 684 928 696 1,098
6.25 373 985 392 986 412 990 444 995 486 1,005 616 1,039 636 1,204
6.50 319 1,115 338 1,113 356 1,114 376 1,117 425 1,123 552 1,152 585 1,316
6.75 272 1,242 288 1,240 303 1,238 319 1,241 368 1,245 505 1,264 527 1,426
7.00 225 1,367 240 1,367 259 1,365 276 1,365 318 1,366 451 1,383 472 1,536
7.25 192 1,492 196 1,492 212 1,492 234 1,492 265 1,491 400 1,501 434 1,651
7.50 165 1,617 169 1,617 172 1,617 201 1,617 236 1,617 357 1,621 382 1,766
7.75 144 1,742 147 1,742 149 1,742 168 1,742 190 1,742 323 1,744 350 1,880
8.00 127 1,867 130 1,867 131 1,867 - - 157 1,867 290 1,867 317 1,998
8.25 112 1,992 115 1,992 116 1,992 - - 120 1,992 252 1,992 281 2,114
8.50 100 2,117 103 2,117 104 2,117 - - 112 2,117 228 2,117 258 2,231
8.75 91 2,242 94 2,242 95 2,242 - - 104 2,242 203 2,242 235 2,347
9.00 83 2,367 86 2,367 86 2,367 - - 99 2,367 177 2,367 210 2,468
9.25 76 2,492 78 2,492 79 2,492 - - 94 2,492 148 2,492 183 2,583
CRG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,582 113 2,590 113 - - - - 2,620 112 2,640 121 2,661 152
2.30 2,482 129 2,494 129 - - - - 2,519 128 2,562 133 2,558 203
2.40 2,382 149 2,394 149 - - - - 2,414 146 2,461 144 2,477 246
2.50 2,282 172 2,294 170 - - - - 2,334 168 2,377 164 2,394 290
2.60 2,182 197 2,194 196 - - - - 2,234 192 2,291 207 2,308 345
2.70 2,082 225 2,094 224 - - - - 2,147 220 2,205 252 2,222 387
2.80 1,982 257 1,994 256 - - - - 2,047 253 2,131 295 2,136 441
2.90 1,882 291 1,894 290 1,918 290 - - 1,958 297 2,042 334 2,060 507
3.00 1,782 330 1,794 329 1,818 329 1,843 335 1,869 342 1,963 395 1,984 558
3.10 1,682 369 1,702 369 1,725 375 1,751 381 1,788 394 1,885 447 1,905 620
3.20 1,584 409 1,602 409 1,634 421 1,669 427 1,697 439 1,805 503 1,827 680
3.30 1,486 448 1,508 454 1,547 466 1,576 478 1,614 490 1,732 569 1,755 743
3.40 1,384 488 1,418 506 1,459 518 1,498 530 1,538 542 1,659 618 1,685 808
3.50 1,286 534 1,321 552 1,371 570 1,412 582 1,460 600 1,594 694 1,620 877
3.60 1,186 586 1,229 604 1,273 628 1,322 640 1,382 658 1,517 755 1,555 953
3.70 1,087 638 1,134 662 1,196 686 1,248 704 1,308 722 1,459 824 1,489 1,027
3.80 989 702 1,050 720 1,116 750 1,172 762 1,235 797 1,390 905 1,431 1,098
3.90 898 760 970 784 1,042 814 1,119 832 1,168 876 1,328 971 1,371 1,171
4.00 813 830 889 860 968 890 1,030 921 1,100 958 1,266 1,047 1,310 1,252
4.10 749 906 813 936 900 975 966 1,002 1,030 1,033 1,212 1,129 1,258 1,328
4.20 691 1,001 736 1,030 841 1,068 913 1,095 968 1,120 1,157 1,210 1,205 1,402
4.30 633 1,103 671 1,122 769 1,151 845 1,180 915 1,208 1,100 1,288 1,152 1,490
4.40 583 1,206 622 1,217 707 1,242 788 1,268 850 1,291 1,042 1,369 1,103 1,572
4.50 537 1,308 572 1,316 656 1,338 729 1,357 793 1,380 994 1,454 1,058 1,654
4.60 492 1,410 522 1,413 589 1,428 681 1,452 748 1,472 944 1,537 1,015 1,736
4.70 448 1,510 480 1,512 551 1,526 632 1,545 703 1,562 894 1,628 962 1,815
4.80 403 1,614 430 1,612 495 1,621 564 1,636 656 1,654 854 1,711 922 1,904
4.90 369 1,714 387 1,713 434 1,719 - - 608 1,745 814 1,800 877 1,985
5.00 337 1,814 342 1,814 392 1,819 - - 558 1,840 774 1,888 837 2,069
5.25 270 2,064 276 2,064 301 2,064 - - 462 2,081 667 2,120 749 2,292
5.50 221 2,314 226 2,314 229 2,314 - - 383 2,314 586 2,345 676 2,510
5.75 185 2,564 189 2,564 194 2,564 - - 326 2,564 521 2,588 596 2,735
6.00 158 2,814 162 2,814 176 2,814 - - 270 2,814 455 2,814 537 2,959
6.25 137 3,064 141 3,064 161 3,064 - - 202 3,064 380 3,064 469 3,188
6.50 121 3,314 128 3,314 149 3,314 - - 189 3,314 331 3,314 427 3,418
6.75 109 3,564 120 3,564 140 3,564 - - 177 3,564 278 3,564 383 3,657
7.00 99 3,814 112 3,814 132 3,814 - - 166 3,814 213 3,814 335 3,884
7.25 91 4,064 107 4,064 125 4,064 - - 158 4,064 202 4,064 284 4,123
CRL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,815 272 8,841 272 - - - - 8,924 320 9,008 575 9,024 672
15.00 8,565 301 8,592 300 - - - - 8,682 383 8,772 652 8,792 754
15.50 8,315 346 8,343 345 - - - - 8,441 448 8,544 735 8,564 849
16.00 8,066 398 8,096 397 - - - - 8,202 523 8,311 824 8,340 939
16.50 7,817 459 7,847 455 - - - - 7,964 596 8,084 919 8,117 1,038
17.00 7,569 526 7,600 542 - - - - 7,726 679 7,859 1,020 7,899 1,143
17.50 7,318 599 7,352 624 - - - - 7,493 763 7,633 1,126 7,683 1,250
18.00 7,068 680 7,104 708 7,145 759 7,197 802 7,258 858 7,414 1,236 7,465 1,369
18.50 6,820 768 6,857 804 6,903 857 6,961 898 7,027 956 7,201 1,347 7,261 1,490
19.00 6,570 867 6,609 899 6,662 954 6,725 1,001 6,800 1,062 6,979 1,468 7,058 1,611
19.50 6,319 967 6,364 1,000 6,423 1,057 6,493 1,104 6,573 1,171 6,777 1,593 6,852 1,735
20.00 6,070 1,066 6,118 1,107 6,183 1,166 6,261 1,214 6,351 1,274 6,571 1,717 6,657 1,873
21.00 5,568 1,278 5,632 1,333 5,715 1,398 5,808 1,454 5,913 1,516 6,164 1,976 6,281 2,145
22.00 5,068 1,505 5,149 1,579 5,259 1,651 5,367 1,712 5,494 1,783 5,778 2,260 5,908 2,436
23.00 4,563 1,747 4,661 1,843 4,860 1,927 4,966 1,994 5,086 2,084 5,410 2,562 5,564 2,741
24.00 4,073 2,012 4,195 2,126 4,376 2,225 4,544 2,291 4,700 2,388 5,049 2,910 5,229 3,075
25.00 3,602 2,298 3,812 2,430 3,981 2,539 4,153 2,614 4,325 2,713 4,732 3,243 4,921 3,410
26.00 3,211 2,615 3,416 2,760 3,600 2,870 3,786 2,948 3,976 3,057 4,395 3,563 4,624 3,758
27.00 2,858 2,962 3,075 3,121 3,265 3,230 3,458 3,314 3,684 3,394 4,146 3,928 4,392 4,149
28.00 2,538 3,335 2,758 3,504 2,960 3,615 3,144 3,700 3,326 3,786 3,803 4,328 4,147 4,523
29.00 2,246 3,761 2,467 3,859 2,676 3,974 2,844 4,061 3,036 4,176 3,539 4,714 3,826 4,908
30.00 1,976 4,233 2,199 4,305 2,413 4,413 2,580 4,486 2,765 4,570 3,283 5,125 3,589 5,324
31.00 1,737 4,745 1,955 4,755 2,167 4,833 2,338 4,905 2,507 4,983 3,047 5,543 3,376 5,738
32.00 1,515 5,259 1,732 5,254 1,944 5,288 2,116 5,329 2,305 5,401 2,864 5,978 3,210 6,151
33.00 1,312 5,771 1,527 5,756 1,738 5,773 1,911 5,804 2,101 5,855 2,652 6,410 3,004 6,585
34.00 1,129 6,281 1,346 6,261 1,553 6,268 1,725 6,288 1,887 6,324 2,428 6,856 2,784 7,021
35.00 969 6,788 1,177 6,767 1,380 6,763 1,553 6,776 1,717 6,804 2,240 7,306 2,612 7,452
36.00 824 7,291 1,023 7,278 1,219 7,265 - - 1,559 7,289 2,067 7,753 2,436 7,895
37.00 694 7,792 886 7,784 1,080 7,769 - - 1,414 7,778 1,923 8,211 2,299 8,347
38.00 590 8,292 771 8,289 957 8,276 - - 1,277 8,274 1,770 8,676 2,157 8,797
39.00 491 8,792 654 8,791 844 8,783 - - 1,154 8,771 1,629 9,132 2,015 9,245
40.00 389 9,292 568 9,292 741 9,288 - - 1,046 9,272 1,515 9,596 1,881 9,709
41.00 341 9,792 482 9,792 649 9,791 - - 947 9,776 1,394 10,069 1,772 10,170
42.00 301 10,292 419 10,292 570 10,292 - - 848 10,283 1,277 10,539 1,669 10,632
CSA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 39,630 938 - - - - - - - - - -
7.50 38,299 938 38,389 938 - - - - 38,384 938 38,388 938 38,403 938
7.75 37,054 938 37,147 938 - - - - 37,143 938 37,147 938 37,141 938
8.00 35,809 938 35,907 938 - - - - 35,901 938 35,907 938 35,900 938
8.25 34,565 938 34,672 938 - - - - 34,691 938 34,744 938 34,821 1,247
8.50 33,317 938 33,425 938 33,427 938 33,441 938 33,438 938 33,488 938 33,566 1,546
8.75 32,069 938 32,175 1,050 32,179 1,042 32,191 1,030 32,185 1,019 32,230 1,263 32,302 1,847
9.00 30,821 991 30,926 1,211 30,925 1,201 30,934 1,188 30,925 1,175 30,964 1,587 31,183 2,253
9.25 29,572 1,149 29,685 1,407 29,684 1,397 29,688 1,381 29,680 1,366 29,684 1,879 30,138 2,664
9.50 28,325 1,334 28,445 1,642 28,443 1,630 28,447 1,612 28,438 1,749 28,577 2,332 29,036 3,142
9.75 27,077 1,555 27,204 1,915 27,201 1,902 27,207 2,021 27,246 2,107 27,326 2,718 27,994 3,530
10.00 25,833 1,816 25,969 2,237 25,976 2,339 25,995 2,413 25,995 2,554 26,170 3,154 26,932 4,093
10.50 23,342 2,475 23,473 3,084 23,476 3,261 23,545 3,355 23,547 3,454 23,989 4,225 24,968 5,164
11.00 20,851 3,328 21,006 4,100 21,051 4,217 21,127 4,413 21,193 4,485 21,843 5,384 23,021 6,380
11.50 18,361 4,345 18,509 5,209 18,545 5,408 18,648 5,573 18,753 5,709 19,583 6,807 20,907 7,814
12.00 15,875 5,433 16,251 6,491 16,311 6,741 16,409 6,926 16,562 7,086 17,780 8,339 19,225 9,322
12.50 13,399 6,640 13,864 7,960 14,094 8,265 14,388 8,478 14,536 8,845 16,037 10,003 17,628 10,940
13.00 10,929 8,059 11,586 9,612 11,911 9,944 12,403 10,418 12,712 10,713 14,451 11,757 16,138 12,732
13.50 8,999 9,687 9,591 11,526 9,981 11,982 10,486 12,375 10,995 12,739 12,880 13,690 14,678 14,523
14.00 7,435 11,955 7,945 13,934 8,218 14,312 8,863 14,622 9,522 14,723 11,555 15,691 13,399 16,474
14.50 6,117 14,495 6,561 16,310 6,839 16,609 7,538 16,876 8,230 17,094 10,245 17,793 12,160 18,503
15.00 5,000 17,051 5,361 18,633 5,638 18,823 6,238 19,018 6,931 19,172 9,084 19,754 11,028 20,347
15.50 3,972 19,584 4,337 21,081 4,578 21,212 5,137 21,342 5,864 21,472 8,198 21,945 9,891 22,449
16.00 3,094 22,084 3,457 23,532 3,706 23,630 4,180 23,724 4,880 23,804 7,114 24,207 8,991 24,644
16.50 2,459 24,584 2,673 26,010 2,940 26,083 3,519 26,140 4,014 26,223 6,286 26,520 8,127 26,882
17.00 1,979 27,084 2,015 28,483 2,289 28,527 2,816 28,573 3,367 28,618 5,351 28,872 7,391 29,178
17.50 1,623 29,584 1,653 30,953 1,805 30,993 2,300 31,000 2,845 31,075 4,684 31,236 6,559 31,487
18.00 1,354 32,084 1,378 33,447 1,322 33,455 1,912 33,454 2,292 33,480 4,054 33,636 5,925 33,835
18.50 1,151 34,584 1,173 35,925 1,131 35,954 1,205 35,954 1,690 35,984 3,531 36,077 5,271 36,208
19.00 992 37,084 1,015 38,408 984 38,407 1,111 38,393 1,249 38,418 3,053 38,515 4,618 38,644
19.50 938 39,584 938 40,903 938 40,909 - - 1,155 40,930 2,586 40,934 4,140 41,072
20.00 938 42,084 938 43,387 938 43,387 - - 1,070 43,387 2,288 43,446 3,674 43,478
21.00 938 47,084 938 48,357 938 48,361 - - 959 48,378 1,602 48,372 2,846 48,388
22.00 938 52,084 938 53,330 938 53,330 - - 938 53,330 1,125 53,304 2,276 53,305
23.00 938 57,084 938 58,308 938 58,313 - - 938 58,332 1,010 58,329 1,622 58,346
24.00 938 62,084 938 63,274 938 63,274 - - 938 63,274 941 63,245 1,156 63,246
CSE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,284 187 - - - - - - - - - -
18.00 - - 10,034 187 - - - - - - - - - -
18.50 - - 9,786 187 - - - - - - - - - -
19.00 - - 9,539 187 - - - - - - - - - -
19.50 - - 9,289 187 - - - - - - - - - -
20.00 - - 9,041 187 - - - - 9,151 187 - - - -
21.00 8,506 187 8,544 187 - - - - 8,665 187 8,799 355 8,805 521
22.00 8,008 187 8,049 187 - - - - 8,178 187 8,334 473 8,342 655
23.00 7,508 187 7,554 187 - - - - 7,699 197 7,877 615 7,889 812
24.00 7,011 187 7,053 187 7,105 187 7,165 192 7,229 255 7,431 771 7,453 1,000
25.00 6,512 187 6,559 187 6,617 192 6,686 265 6,768 360 6,995 964 7,023 1,189
26.00 6,013 228 6,071 225 6,135 283 6,216 377 6,314 485 6,572 1,173 6,606 1,417
27.00 5,517 314 5,586 364 5,663 407 5,760 513 5,870 644 6,164 1,401 6,207 1,649
28.00 5,019 434 5,103 500 5,199 560 5,314 678 5,440 835 5,764 1,635 5,820 1,892
29.00 4,524 610 4,631 677 4,749 736 4,881 872 5,022 1,040 5,389 1,899 5,455 2,155
30.00 4,031 812 4,173 885 4,309 949 4,458 1,104 4,622 1,267 5,015 2,183 5,095 2,488
31.00 3,530 1,038 3,726 1,120 3,897 1,203 4,055 1,364 4,241 1,536 4,674 2,482 4,763 2,746
32.00 3,074 1,288 3,299 1,388 3,489 1,491 3,664 1,659 3,875 1,845 4,334 2,848 4,440 3,109
33.00 2,612 1,569 2,872 1,686 3,097 1,818 3,307 1,970 3,525 2,158 4,000 3,180 4,141 3,447
34.00 2,182 1,891 2,493 2,013 2,743 2,166 2,968 2,325 3,197 2,498 3,708 3,536 3,849 3,786
35.00 1,827 2,259 2,162 2,418 2,421 2,558 2,655 2,702 2,891 2,852 3,437 3,902 3,574 4,149
36.00 1,524 2,710 1,842 2,847 2,118 2,979 2,375 3,094 2,603 3,233 3,151 4,271 3,325 4,523
37.00 1,259 3,168 1,547 3,312 1,832 3,398 2,095 3,531 2,338 3,624 2,911 4,665 3,076 4,892
38.00 1,028 3,670 1,285 3,747 1,571 3,828 1,840 3,920 2,115 4,033 2,677 5,053 2,868 5,288
39.00 827 4,169 1,055 4,214 1,338 4,281 1,607 4,355 1,879 4,456 2,484 5,470 2,641 5,680
40.00 652 4,673 848 4,693 1,133 4,742 1,398 4,806 1,669 4,886 2,274 5,884 2,477 6,084
41.00 508 5,174 684 5,182 952 5,211 1,213 5,258 1,478 5,331 2,073 6,301 2,289 6,501
42.00 382 5,674 550 5,675 795 5,694 1,046 5,728 1,285 5,787 1,875 6,733 2,090 6,918
43.00 281 6,174 429 6,174 665 6,181 878 6,202 1,127 6,249 1,700 7,166 1,928 7,336
44.00 228 6,674 334 6,674 541 6,674 - - 991 6,721 1,548 7,607 1,774 7,774
45.00 188 7,174 257 7,174 441 7,174 - - 859 7,197 1,416 8,052 1,638 8,207
46.00 187 7,674 200 7,674 375 7,674 - - 756 7,674 1,270 8,499 1,514 8,641
47.00 - - 187 8,174 - - - - 650 8,174 1,166 8,950 - -
48.00 - - 187 8,674 - - - - 567 8,674 1,058 9,410 - -
49.00 - - 187 9,174 - - - - 496 9,174 942 9,873 - -
CSP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,043 331 5,071 329 - - - - 5,189 428 5,318 613 5,447 774
3.70 4,845 373 4,873 371 - - - - 5,001 491 5,147 688 5,285 849
3.80 4,645 421 4,678 419 - - - - 4,813 554 4,993 762 5,131 938
3.90 4,445 476 4,485 502 - - - - 4,638 641 4,821 841 4,977 1,041
4.00 4,245 536 4,285 584 - - - - 4,462 708 4,666 937 4,825 1,143
4.10 4,047 602 4,090 662 - - - - 4,286 794 4,496 1,031 4,693 1,229
4.20 3,846 693 3,905 743 - - - - 4,110 882 4,340 1,129 4,538 1,343
4.30 3,647 780 3,710 843 - - - - 3,933 988 4,197 1,225 4,402 1,468
4.40 3,449 870 3,506 926 3,604 986 3,680 1,030 3,770 1,094 4,041 1,344 4,266 1,564
4.50 3,245 960 3,338 1,025 3,421 1,080 3,513 1,139 3,606 1,184 3,904 1,444 4,129 1,690
4.60 3,046 1,063 3,130 1,139 3,250 1,192 3,345 1,248 3,442 1,305 3,756 1,575 4,012 1,802
4.70 2,849 1,166 2,952 1,240 3,052 1,304 3,163 1,357 3,261 1,413 3,561 1,699 3,820 1,925
4.80 2,652 1,270 2,772 1,354 2,877 1,417 3,056 1,483 3,177 1,536 3,479 1,823 3,701 2,061
4.90 2,467 1,386 2,604 1,482 2,717 1,544 2,837 1,606 2,960 1,673 3,297 1,951 3,572 2,187
5.00 2,275 1,514 2,436 1,610 2,571 1,684 2,681 1,733 2,824 1,797 3,161 2,084 3,456 2,312
5.25 1,918 1,846 2,064 1,954 2,199 2,026 2,339 2,086 2,476 2,147 2,886 2,438 3,183 2,678
5.50 1,603 2,225 1,777 2,334 1,865 2,394 2,031 2,454 2,201 2,514 2,610 2,814 2,947 3,037
5.75 1,332 2,641 1,490 2,737 1,621 2,798 1,764 2,846 1,902 2,906 2,354 3,203 2,706 3,413
6.00 1,092 3,121 1,255 3,168 1,380 3,213 1,517 3,274 1,689 3,326 2,110 3,599 2,490 3,739
6.25 871 3,625 1,040 3,656 1,159 3,683 1,296 3,697 1,452 3,780 1,905 4,027 2,293 4,144
6.50 694 4,126 872 4,145 980 4,148 1,107 4,165 1,263 4,197 1,726 4,395 2,085 4,552
6.75 554 4,630 706 4,641 829 4,642 942 4,644 1,070 4,668 1,547 4,905 1,917 4,981
7.00 419 5,142 569 5,135 678 5,130 803 5,134 934 5,152 1,415 5,275 1,766 5,420
7.25 353 5,642 470 5,642 556 5,635 664 5,631 798 5,638 1,263 5,732 1,628 5,847
7.50 304 6,142 375 6,142 472 6,142 553 6,135 658 6,133 1,122 6,206 1,516 6,301
7.75 266 6,642 274 6,642 392 6,642 480 6,642 557 6,635 1,034 6,678 1,396 6,756
8.00 235 7,142 243 7,142 311 7,142 409 7,142 491 7,142 913 7,154 1,282 7,224
8.25 211 7,642 219 7,642 222 7,642 340 7,642 428 7,642 827 7,649 1,195 7,692
8.50 192 8,142 199 8,142 202 8,142 - - 365 8,142 740 8,138 1,077 8,174
8.75 187 8,642 187 8,642 187 8,642 - - 303 8,642 648 8,635 979 8,655
9.00 187 9,142 187 9,142 187 9,142 - - 238 9,142 597 9,142 927 9,147
9.25 187 9,642 187 9,642 187 9,642 - - 187 9,642 508 9,642 842 9,638
9.50 187 10,142 187 10,142 187 10,142 - - 187 10,142 445 10,142 765 10,138
9.75 187 10,642 187 10,642 187 10,642 - - 187 10,642 396 10,642 718 10,642
10.00 187 11,142 187 11,142 187 11,142 - - 187 11,142 340 11,142 630 11,142
CTB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,801 56 - - - - - - - - - -
2.70 - - 2,701 56 - - - - - - - - - -
2.80 - - 2,602 56 - - - - - - - - - -
2.90 - - 2,502 56 - - - - - - - - - -
3.00 - - 2,402 56 - - - - - - - - - -
3.10 - - 2,304 56 - - - - - - - - - -
3.20 - - 2,204 56 - - - - 2,204 77 - - - -
3.30 - - 2,105 60 - - - - 2,104 83 - - - -
3.40 1,998 56 2,010 65 - - - - 2,014 88 2,026 108 2,035 155
3.50 1,900 56 1,910 71 - - - - 1,914 97 1,926 117 1,935 192
3.60 1,800 59 1,810 76 - - - - 1,814 105 1,826 159 1,835 223
3.70 1,700 67 1,710 87 - - - - 1,714 115 1,726 194 1,736 276
3.80 1,600 76 1,610 101 - - - - 1,614 158 1,626 249 1,665 305
3.90 1,501 88 1,510 120 1,511 119 1,512 159 1,514 196 1,526 279 1,601 352
4.00 1,401 103 1,410 143 1,411 162 1,412 200 1,414 230 1,449 328 1,530 395
4.10 1,301 121 1,310 182 1,311 200 1,312 236 1,312 283 1,366 371 1,455 449
4.20 1,202 145 1,210 221 1,211 240 1,228 272 1,229 330 1,294 417 1,387 492
4.30 1,106 173 1,118 262 1,122 295 1,126 339 1,142 380 1,214 471 1,322 546
4.40 1,006 208 1,026 318 1,030 359 1,038 387 1,062 435 1,148 535 1,258 605
4.50 910 254 932 369 938 421 952 459 979 493 1,074 589 1,198 670
4.60 809 299 844 445 859 482 870 517 895 557 1,010 649 1,134 726
4.70 719 351 752 515 777 557 788 591 824 631 953 719 1,079 793
4.80 629 409 673 593 692 633 722 663 761 700 891 786 1,022 860
4.90 547 467 592 676 621 705 644 733 696 780 834 861 967 925
5.00 465 546 524 764 559 791 595 820 629 853 781 934 918 994
5.25 317 785 367 991 397 1,015 453 1,042 495 1,051 655 1,120 801 1,180
5.50 218 1,032 252 1,232 288 1,240 341 1,258 390 1,273 555 1,322 686 1,374
5.75 144 1,278 171 1,461 213 1,475 252 1,480 314 1,497 461 1,536 589 1,577
6.00 105 1,528 113 1,701 128 1,715 179 1,719 224 1,724 373 1,764 517 1,794
6.25 83 1,778 99 1,950 112 1,950 127 1,950 178 1,954 319 1,985 433 2,016
6.50 69 2,028 87 2,201 100 2,201 115 2,202 128 2,206 259 2,209 381 2,248
6.75 63 2,278 80 2,451 92 2,452 104 2,454 116 2,458 188 2,463 327 2,476
7.00 57 2,528 72 2,701 85 2,702 97 2,705 108 2,709 136 2,714 267 2,728
7.25 56 2,778 68 2,951 77 2,954 - - 100 2,959 129 2,966 230 2,978
7.50 56 3,028 63 3,195 73 3,195 - - 92 3,195 121 3,195 187 3,195
7.75 56 3,278 60 3,444 69 3,444 - - 88 3,444 113 3,444 140 3,444
CTC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,789 102 - - - - - - - - - -
2.60 - - 4,589 102 - - - - - - - - - -
2.70 - - 4,389 102 - - - - - - - - - -
2.80 - - 4,189 102 - - - - - - - - - -
2.90 - - 3,989 102 - - - - - - - - - -
3.00 - - 3,789 102 - - - - 3,849 111 - - - -
3.10 - - 3,591 102 - - - - 3,653 119 - - - -
3.20 - - 3,393 103 - - - - 3,479 130 - - - -
3.30 3,169 115 3,195 117 - - - - 3,279 139 3,349 175 - -
3.40 2,971 134 2,996 133 - - - - 3,077 154 3,175 247 3,212 353
3.50 2,771 156 2,799 155 2,832 154 2,855 159 2,901 170 2,999 310 3,035 417
3.60 2,572 184 2,608 183 2,632 180 2,677 179 2,723 186 2,821 411 2,883 500
3.70 2,372 220 2,408 218 2,432 215 2,496 212 2,543 262 2,641 465 2,701 589
3.80 2,173 266 2,208 263 2,249 259 2,313 284 2,360 335 2,480 555 2,568 670
3.90 1,975 323 2,020 320 2,064 339 2,129 357 2,195 437 2,321 668 2,400 777
4.00 1,776 392 1,831 405 1,892 420 1,959 457 2,027 532 2,172 750 2,261 879
4.10 1,576 472 1,629 496 1,689 521 1,771 558 1,856 652 2,023 877 2,131 999
4.20 1,378 576 1,458 612 1,526 636 1,612 682 1,700 768 1,873 982 2,001 1,121
4.30 1,188 679 1,298 727 1,372 752 1,466 818 1,558 875 1,736 1,119 1,869 1,233
4.40 998 807 1,120 855 1,216 898 1,316 954 1,412 1,026 1,598 1,238 1,749 1,370
4.50 858 947 967 1,007 1,074 1,054 1,179 1,121 1,282 1,151 1,475 1,372 1,635 1,498
4.60 731 1,107 847 1,164 965 1,220 1,059 1,280 1,167 1,312 1,367 1,522 1,515 1,628
4.70 615 1,307 728 1,356 833 1,395 957 1,440 1,050 1,466 1,259 1,667 1,407 1,774
4.80 529 1,504 605 1,526 720 1,556 853 1,595 927 1,634 1,147 1,812 1,330 1,931
4.90 444 1,709 513 1,715 629 1,743 745 1,776 825 1,800 1,055 1,971 1,215 2,073
5.00 360 1,909 443 1,911 536 1,924 660 1,956 744 1,978 959 2,129 1,130 2,231
5.25 247 2,409 292 2,409 357 2,409 469 2,424 532 2,428 749 2,556 930 2,639
5.50 182 2,909 187 2,909 202 2,909 341 2,909 364 2,909 578 2,991 786 3,053
5.75 143 3,409 151 3,409 174 3,409 195 3,409 278 3,409 425 3,409 625 3,495
6.00 118 3,909 134 3,909 153 3,909 171 3,909 187 3,909 347 3,909 524 3,909
6.25 102 4,409 121 4,409 138 4,409 - - 170 4,409 275 4,409 412 4,409
6.50 102 4,909 110 4,909 126 4,909 - - 155 4,909 188 4,909 345 4,909
6.75 102 5,409 103 5,409 118 5,409 - - 143 5,409 171 5,409 272 5,409
7.00 102 5,909 102 5,909 110 5,909 - - 134 5,909 163 5,909 190 5,909
7.25 - - 102 6,409 - - - - 127 6,409 155 6,409 - -
CTS (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,806 1,026 19,837 1,023 - - - - 19,920 1,010 20,023 1,077 - -
8.50 19,557 1,104 19,589 1,100 - - - - 19,676 1,088 19,787 1,165 19,819 1,325
8.75 19,307 1,187 19,340 1,181 - - - - 19,432 1,169 19,551 1,254 19,589 1,417
9.00 19,059 1,269 19,093 1,265 - - - - 19,187 1,253 19,314 1,346 19,353 1,521
9.25 18,810 1,357 18,844 1,353 - - - - 18,939 1,341 19,071 1,449 19,125 1,616
9.50 18,560 1,446 18,596 1,442 - - - - 18,695 1,448 18,841 1,539 18,896 1,720
9.75 18,311 1,538 18,346 1,534 - - - - 18,451 1,551 18,603 1,644 18,664 1,824
10.00 18,063 1,632 18,099 1,628 - - - - 18,207 1,654 18,366 1,737 18,435 1,927
10.50 17,564 1,824 17,603 1,821 - - - - 17,721 1,849 17,903 1,952 17,992 2,146
11.00 17,066 2,020 17,105 2,020 - - - - 17,237 2,058 17,439 2,171 17,540 2,369
11.50 16,566 2,220 16,607 2,220 - - - - 16,754 2,274 16,982 2,398 17,108 2,606
12.00 16,067 2,419 16,110 2,425 - - - - 16,271 2,498 16,534 2,628 16,682 2,841
12.50 15,569 2,619 15,613 2,631 15,659 2,649 - - 15,792 2,721 16,087 2,879 16,250 3,096
13.00 15,068 2,818 15,115 2,843 15,166 2,867 - - 15,318 2,957 15,646 3,131 15,849 3,356
13.50 14,571 3,024 14,621 3,054 14,675 3,090 - - 14,845 3,192 15,209 3,391 15,439 3,616
14.00 14,070 3,229 14,125 3,272 14,187 3,314 - - 14,383 3,440 14,785 3,656 15,036 3,897
14.50 13,567 3,435 13,626 3,495 13,699 3,549 - - 13,919 3,687 14,360 3,928 14,650 4,183
15.00 13,065 3,647 13,131 3,731 13,214 3,791 - - 13,465 3,947 13,948 4,211 14,270 4,476
15.50 12,561 3,864 12,636 3,966 12,732 4,038 12,858 4,116 13,014 4,213 13,543 4,501 13,891 4,790
16.00 12,056 4,082 12,146 4,214 12,256 4,280 12,400 4,382 12,570 4,490 13,143 4,791 13,511 5,097
16.50 11,550 4,317 11,656 4,461 11,782 4,558 11,940 4,654 12,129 4,774 12,750 5,098 13,167 5,411
17.00 11,043 4,553 11,168 4,715 11,317 4,817 11,494 4,925 11,700 5,058 12,372 5,412 12,826 5,737
17.50 10,535 4,800 10,693 4,987 10,853 5,101 11,053 5,209 11,281 5,341 11,992 5,690 12,475 6,026
18.00 10,027 5,054 10,216 5,264 10,400 5,396 10,617 5,511 10,863 5,649 11,628 6,015 12,125 6,358
18.50 9,521 5,325 9,745 5,560 9,955 5,692 10,192 5,812 10,464 5,957 11,270 6,341 11,818 6,690
19.00 9,020 5,609 9,238 5,862 9,450 6,000 9,704 6,132 10,063 6,318 10,921 6,721 11,510 7,094
19.50 8,518 5,911 8,830 6,175 9,021 6,325 9,349 6,458 9,676 6,650 10,579 7,059 11,196 7,449
20.00 8,075 6,224 8,426 6,507 8,694 6,657 8,985 6,795 9,297 6,988 10,245 7,420 10,884 7,811
21.00 7,354 6,894 7,738 7,200 7,990 7,345 8,227 7,501 8,574 7,699 9,602 8,132 10,314 8,535
22.00 6,644 7,654 7,101 7,942 7,358 8,104 7,610 8,243 7,883 8,441 9,003 8,886 9,759 9,294
23.00 6,078 8,479 6,499 8,726 6,768 8,888 7,042 9,014 7,307 9,206 8,421 9,651 9,214 10,060
24.00 5,518 9,323 5,933 9,473 6,208 9,617 6,496 9,894 6,766 10,002 7,887 10,441 8,742 10,850
25.00 4,998 10,381 5,405 10,383 5,680 10,611 5,977 10,660 6,269 10,822 7,372 11,249 8,276 11,657
26.00 4,520 11,427 4,924 11,363 5,203 11,485 5,499 11,503 5,847 11,666 6,790 12,074 7,695 12,465
27.00 4,074 12,463 4,470 12,387 4,754 12,375 5,052 12,383 5,400 12,527 6,349 12,924 7,293 13,309
28.00 3,654 13,490 4,055 13,417 4,334 13,392 4,633 13,389 4,992 13,410 5,931 13,774 6,913 14,158
29.00 3,267 14,506 3,673 14,447 3,945 14,412 4,258 14,395 4,572 14,405 5,610 14,654 6,625 15,008
30.00 2,909 15,519 3,317 15,473 3,594 15,438 3,870 15,414 4,220 15,406 5,245 15,539 6,270 15,882
31.00 2,572 16,526 2,991 16,493 3,256 16,463 3,543 16,431 3,892 16,413 4,894 16,478 5,959 16,768
32.00 2,262 17,529 2,681 17,509 2,963 17,486 - - 3,578 17,425 4,580 17,455 5,634 17,654
33.00 1,994 18,533 2,412 18,519 2,669 18,503 - - 3,305 18,443 4,287 18,438 5,315 18,555
34.00 1,735 19,533 2,140 19,526 2,413 19,516 - - 3,035 19,463 4,022 19,435 5,038 19,522
35.00 1,462 20,533 1,928 20,529 2,180 20,523 - - 2,797 20,483 3,771 20,432 4,785 20,495
36.00 1,306 21,533 1,720 21,533 1,975 21,529 - - 2,577 21,500 3,536 21,434 4,548 21,473
37.00 1,172 22,533 1,509 22,533 1,768 22,533 - - 2,358 22,513 3,314 22,443 4,283 22,454
38.00 1,058 23,533 1,346 23,533 1,595 23,533 - - 2,179 23,519 3,109 23,457 4,049 23,443
39.00 959 24,533 1,185 24,533 1,464 24,533 - - 2,004 24,526 2,904 24,473 3,860 24,439
40.00 874 25,533 1,018 25,533 1,292 25,533 - - 1,825 25,533 2,732 25,490 3,672 25,442
DFM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,700 115 2,708 117 - - - - 2,746 114 2,787 113 2,830 117
1.50 2,600 127 2,608 129 - - - - 2,646 126 2,688 125 2,730 161
1.55 2,502 141 2,510 141 - - - - 2,547 139 2,604 137 2,648 208
1.60 2,402 156 2,411 156 - - - - 2,447 154 2,504 150 2,566 248
1.65 2,300 174 2,311 174 - - - - 2,360 170 2,422 198 2,483 292
1.70 2,200 194 2,212 194 2,224 192 - - 2,260 188 2,338 242 2,400 331
1.75 2,100 216 2,114 215 2,126 214 2,154 212 2,174 211 2,252 283 2,316 371
1.80 2,000 243 2,016 240 2,035 239 2,054 238 2,074 262 2,168 326 2,232 411
1.85 1,900 271 1,916 270 1,934 268 1,966 290 1,986 310 2,083 367 2,167 451
1.90 1,800 304 1,816 301 1,843 320 1,864 337 1,899 356 1,998 428 2,082 513
1.95 1,700 339 1,723 337 1,752 369 1,775 385 1,811 401 1,928 469 2,015 552
2.00 1,600 377 1,622 389 1,651 419 1,686 433 1,722 464 1,842 512 1,930 616
2.10 1,399 469 1,434 493 1,467 517 1,506 545 1,559 559 1,702 616 1,792 733
2.20 1,202 573 1,244 609 1,307 633 1,335 657 1,408 682 1,560 760 1,658 857
2.30 1,007 689 1,074 725 1,131 761 1,194 785 1,257 797 1,417 864 1,534 972
2.40 862 829 921 865 983 889 1,053 913 1,121 949 1,289 1,009 1,414 1,109
2.50 735 981 797 1,017 850 1,041 907 1,065 981 1,089 1,179 1,165 1,306 1,260
2.60 622 1,145 674 1,181 744 1,205 801 1,229 881 1,253 1,067 1,319 1,202 1,411
2.70 525 1,339 582 1,351 641 1,373 693 1,397 756 1,413 954 1,478 1,114 1,559
2.80 445 1,539 492 1,542 537 1,554 609 1,565 676 1,587 861 1,645 1,031 1,727
2.90 369 1,743 424 1,742 452 1,746 525 1,754 597 1,774 792 1,829 937 1,889
3.00 292 1,948 359 1,943 389 1,944 444 1,951 516 1,959 721 2,008 853 2,055
3.10 252 2,148 295 2,148 329 2,144 391 2,147 432 2,155 649 2,191 784 2,232
3.20 222 2,348 226 2,348 270 2,348 307 2,344 380 2,350 576 2,371 718 2,411
3.30 196 2,548 200 2,548 204 2,548 250 2,548 328 2,546 501 2,563 648 2,602
3.40 176 2,748 180 2,748 183 2,748 - - 274 2,748 456 2,755 607 2,780
3.50 160 2,948 164 2,948 167 2,948 - - 216 2,948 409 2,948 567 2,970
3.60 147 3,148 151 3,148 154 3,148 - - 156 3,148 363 3,150 495 3,160
3.70 137 3,348 141 3,348 142 3,348 - - 146 3,348 315 3,348 449 3,351
3.80 127 3,548 131 3,548 133 3,548 - - 135 3,548 264 3,548 405 3,552
3.90 119 3,748 123 3,748 125 3,748 - - 129 3,748 208 3,748 366 3,748
4.00 - - 117 3,948 - - - - 123 3,948 - - - -
4.10 - - 110 4,148 - - - - 119 4,148 - - - -
4.20 - - 105 4,348 - - - - 115 4,348 - - - -
4.30 - - 101 4,548 - - - - 111 4,548 - - - -
4.40 - - 97 4,748 - - - - 109 4,748 - - - -
4.50 - - 97 4,948 - - - - 106 4,948 - - - -
4.60 - - 97 5,148 - - - - 103 5,148 - - - -
4.70 - - 97 5,348 - - - - - - - - - -
4.80 - - 97 5,548 - - - - - - - - - -
4.90 - - 97 5,748 - - - - - - - - - -
EVG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 41 306 43 306 47 307 50 350 55 355 61
0.10 206 55 242 66 249 73 255 78 281 102 313 114 322 137
0.15 150 105 186 118 197 142 225 165 233 170 286 199 299 222
0.20 94 183 139 211 174 221 186 242 215 249 254 291 287 314
0.25 85 265 106 298 147 306 159 330 193 337 236 381 272 406
0.30 79 365 101 365 114 406 127 414 167 438 215 470 255 494
0.35 77 465 97 465 111 465 123 514 134 521 190 555 234 583
0.40 74 565 94 565 109 565 121 565 131 621 156 655 210 668
0.45 71 665 93 665 106 665 118 665 129 665 155 736 176 768
0.50 70 765 91 765 105 765 117 765 127 765 153 836 175 868
0.55 69 865 90 865 102 865 115 865 125 865 151 936 174 948
0.60 67 965 89 965 102 965 114 965 123 965 150 965 172 1,050
0.65 - - 87 1,065 - - - - - - - - - -
0.70 - - 86 1,165 - - - - - - - - - -
GAC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,053 586 7,079 583 - - - - 7,163 574 7,235 763 7,267 887
1.70 6,853 638 6,880 637 - - - - 6,964 626 7,060 856 7,092 976
1.75 6,653 697 6,683 694 - - - - 6,783 685 6,859 950 6,920 1,100
1.80 6,453 759 6,484 755 6,515 752 - - 6,583 746 6,684 1,043 6,748 1,186
1.85 6,253 824 6,284 822 6,315 818 - - 6,403 854 6,508 1,132 6,575 1,272
1.90 6,055 895 6,085 891 6,115 888 6,165 887 6,223 956 6,332 1,225 6,396 1,359
1.95 5,855 968 5,885 965 5,927 995 5,964 992 6,021 1,056 6,156 1,317 6,256 1,479
2.00 5,655 1,044 5,692 1,042 5,741 1,098 5,780 1,096 5,840 1,156 5,980 1,441 6,084 1,566
2.10 5,253 1,201 5,300 1,225 5,352 1,274 5,414 1,274 5,479 1,326 5,655 1,657 5,756 1,808
2.20 4,852 1,384 4,906 1,432 4,979 1,456 5,046 1,504 5,140 1,555 5,326 1,871 5,476 2,017
2.30 4,452 1,568 4,522 1,616 4,603 1,688 4,699 1,712 4,802 1,760 4,999 2,118 5,177 2,256
2.40 4,056 1,752 4,154 1,824 4,247 1,896 4,351 1,944 4,461 2,016 4,695 2,361 4,894 2,526
2.50 3,657 1,983 3,786 2,055 3,889 2,152 4,029 2,200 4,146 2,272 4,401 2,607 4,636 2,795
2.60 3,264 2,215 3,437 2,311 3,552 2,407 3,705 2,455 3,829 2,527 4,125 2,878 4,372 3,063
2.70 2,981 2,495 3,124 2,567 3,244 2,663 3,409 2,711 3,543 2,807 3,863 3,177 4,125 3,333
2.80 2,704 2,751 2,877 2,847 2,974 2,991 3,112 3,015 3,291 3,087 3,623 3,449 3,887 3,629
2.90 2,425 3,054 2,603 3,175 2,732 3,247 2,868 3,295 2,999 3,391 3,392 3,747 3,675 3,925
3.00 2,198 3,382 2,355 3,478 2,490 3,551 2,633 3,623 2,787 3,695 3,152 4,070 3,494 4,221
3.10 1,999 3,734 2,137 3,806 2,281 3,902 2,430 3,951 2,546 4,023 2,913 4,368 3,300 4,543
3.20 1,804 4,138 1,918 4,158 2,106 4,230 2,228 4,278 2,349 4,351 2,714 4,691 3,085 4,876
3.30 1,607 4,550 1,771 4,549 1,935 4,582 2,024 4,606 2,152 4,678 2,566 5,016 2,945 5,204
3.40 1,447 4,958 1,587 4,950 1,766 4,965 1,860 4,974 1,995 5,030 2,369 5,383 2,754 5,544
3.50 1,241 5,368 1,400 5,355 1,595 5,358 1,696 5,365 1,838 5,396 2,215 5,748 2,614 5,888
3.60 1,068 5,780 1,259 5,767 1,423 5,759 1,530 5,763 1,680 5,783 2,068 6,094 2,488 6,244
3.70 963 6,180 1,117 6,168 1,298 6,162 1,414 6,159 1,573 6,167 1,918 6,456 2,345 6,600
3.80 871 6,593 969 6,580 1,176 6,568 - - 1,414 6,568 1,758 6,841 2,203 6,966
3.90 792 6,993 807 6,980 1,052 6,968 - - 1,308 6,966 1,669 7,207 2,068 7,330
4.00 724 7,393 739 7,393 925 7,380 - - 1,203 7,364 1,514 7,569 1,924 7,682
4.10 666 7,793 681 7,793 792 7,780 - - 1,097 7,769 1,409 7,950 1,841 8,059
4.20 617 8,193 630 8,193 638 8,193 - - 991 8,180 1,320 8,334 1,757 8,426
4.30 573 8,593 586 8,593 593 8,593 - - 883 8,580 1,235 8,699 1,606 8,807
4.40 534 8,993 548 8,993 554 8,993 - - 769 8,980 1,133 9,078 1,524 9,161
4.50 501 9,393 513 9,393 520 9,393 - - 646 9,393 1,042 9,460 1,441 9,538
4.60 472 9,793 484 9,793 490 9,793 - - 501 9,793 952 9,858 1,359 9,920
4.70 446 10,193 457 10,193 464 10,193 - - 473 10,193 855 10,240 1,265 10,303
GAH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 57,256 1,338 - - - - - - - - - -
5.25 55,916 1,338 56,019 1,338 - - - - 56,279 1,338 56,490 1,338 - -
5.50 54,669 1,338 54,771 1,338 - - - - 55,043 1,338 55,283 1,338 - -
5.75 53,421 1,338 53,527 1,338 - - - - 53,827 1,338 54,083 1,338 - -
6.00 52,174 1,338 52,283 1,338 - - - - 52,581 1,338 52,882 1,388 - -
6.25 50,927 1,338 51,044 1,338 - - - - 51,374 1,338 51,677 1,438 - -
6.50 49,681 1,338 49,804 1,338 - - - - 50,166 1,338 50,474 1,488 50,585 1,738
6.75 48,435 1,338 48,565 1,338 - - - - 48,921 1,338 49,312 1,538 49,421 1,957
7.00 47,190 1,338 47,320 1,338 - - - - 47,711 1,338 48,108 1,661 48,278 2,227
7.25 45,945 1,338 46,075 1,338 - - - - 46,501 1,388 46,942 1,981 47,143 2,574
7.50 44,699 1,338 44,832 1,338 - - - - 45,323 1,469 45,780 2,287 45,981 2,917
7.75 43,454 1,338 43,601 1,338 - - - - 44,250 1,754 44,610 2,604 44,910 3,267
8.00 42,203 1,497 42,355 1,495 - - - - 42,931 2,110 43,479 2,987 43,783 3,736
8.25 40,955 1,705 41,126 1,701 - - - - 41,750 2,396 42,346 3,367 42,733 4,144
8.50 39,709 1,937 39,897 2,102 - - - - 40,568 2,746 41,210 3,760 41,664 4,560
8.75 38,462 2,197 38,688 2,470 38,878 2,662 - - 39,384 3,124 40,122 4,203 40,622 5,097
9.00 37,218 2,490 37,438 2,844 37,678 3,084 - - 38,231 3,486 39,016 4,651 39,592 5,582
9.25 35,969 2,820 36,206 3,304 36,478 3,433 - - 37,111 3,929 37,948 5,163 38,548 6,133
9.50 34,725 3,184 34,994 3,681 35,276 3,867 35,657 4,152 35,954 4,377 36,892 5,714 37,599 6,711
9.75 33,482 3,679 33,780 4,074 34,099 4,358 34,490 4,677 34,830 4,870 35,864 6,218 36,611 7,325
10.00 32,236 4,220 32,587 4,603 32,949 4,853 33,388 5,194 33,738 5,385 34,785 6,826 35,622 7,939
10.50 29,763 5,220 30,106 5,648 30,642 5,942 31,141 6,285 31,545 6,491 32,808 7,933 33,814 9,241
11.00 27,297 6,322 27,818 6,794 28,418 7,130 29,020 7,477 29,487 7,700 30,864 9,194 32,026 10,478
11.50 24,771 7,539 25,618 8,066 26,246 8,408 26,924 8,762 27,494 9,012 29,021 10,544 30,335 11,905
12.00 22,404 8,858 23,415 9,451 23,882 9,806 24,618 10,205 25,528 10,441 27,237 12,043 28,728 13,494
12.50 20,055 10,275 21,090 10,910 21,878 11,314 22,708 11,696 23,669 11,951 25,566 13,519 27,118 15,329
13.00 17,819 11,813 19,115 12,504 20,020 12,928 20,910 13,298 21,702 13,644 23,900 15,410 25,689 16,986
13.50 16,064 13,472 17,255 14,223 18,281 14,644 19,234 15,036 20,022 15,279 22,426 17,184 24,319 18,798
14.00 14,448 15,281 15,629 16,092 16,676 16,543 18,030 16,813 18,766 17,114 20,707 19,132 22,909 20,551
14.50 12,905 17,240 14,230 18,021 15,165 18,442 16,289 18,832 17,058 19,193 19,536 20,923 21,749 22,455
15.00 11,512 19,319 12,878 20,070 13,864 20,401 14,994 20,852 15,798 21,182 18,314 22,825 20,547 24,396
15.50 10,200 21,428 11,573 22,150 12,469 22,540 13,752 22,931 14,704 23,201 17,177 24,898 19,339 26,319
16.00 9,018 23,642 10,356 24,259 11,302 24,680 12,501 25,040 13,435 25,281 15,831 26,949 18,338 28,312
16.50 7,881 26,120 9,286 26,343 10,184 26,886 11,359 27,249 12,266 27,530 14,993 28,964 17,333 30,381
17.00 6,898 28,615 8,267 28,743 9,169 28,978 10,268 29,539 11,212 29,829 13,931 31,147 16,265 32,459
17.50 6,042 31,112 7,360 31,177 8,264 31,367 9,300 31,599 10,072 31,774 12,774 33,309 15,426 34,502
18.00 5,183 33,617 6,515 33,643 7,420 33,761 8,393 33,958 9,338 34,117 11,902 35,459 14,583 36,687
18.50 4,483 36,130 5,807 36,141 6,636 36,202 7,551 36,348 8,453 36,460 10,981 37,724 13,772 38,834
19.00 3,893 38,626 5,099 38,650 5,920 38,659 6,812 38,752 7,710 38,868 10,299 39,942 12,893 41,019
19.50 3,310 41,152 4,467 41,102 5,351 41,122 - - 6,959 41,279 9,559 42,166 12,285 43,179
20.00 2,874 43,668 4,024 43,611 4,705 43,615 - - 6,368 43,718 8,809 44,495 11,592 45,444
GHL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 11,900 369 - - - - - - - - - -
4.70 11,669 391 11,701 391 - - - - 11,837 383 11,968 766 12,025 1,014
4.80 11,471 419 11,504 419 - - - - 11,655 469 11,788 822 11,863 1,094
4.90 11,269 450 11,311 450 - - - - 11,455 545 11,604 906 11,683 1,172
5.00 11,069 485 11,111 484 - - - - 11,272 615 11,423 967 11,525 1,259
5.25 10,571 581 10,612 578 - - - - 10,804 766 10,980 1,145 11,101 1,468
5.50 10,072 695 10,123 691 - - - - 10,352 918 10,549 1,333 10,691 1,693
5.75 9,572 832 9,632 867 9,691 928 - - 9,898 1,100 10,132 1,554 10,304 1,921
6.00 9,073 986 9,141 1,041 9,214 1,112 - - 9,456 1,281 9,718 1,765 9,899 2,195
6.25 8,576 1,161 8,659 1,243 8,748 1,299 - - 9,028 1,489 9,314 2,012 9,535 2,437
6.50 8,079 1,383 8,175 1,447 8,292 1,512 8,442 1,614 8,599 1,715 8,926 2,301 9,179 2,724
6.75 7,584 1,586 7,699 1,670 7,834 1,744 8,004 1,851 8,182 1,961 8,552 2,573 8,834 3,040
7.00 7,088 1,797 7,230 1,897 7,387 2,006 7,594 2,105 7,778 2,224 8,178 2,868 8,500 3,329
7.25 6,596 2,032 6,781 2,154 6,950 2,255 7,181 2,377 7,387 2,503 7,811 3,181 8,171 3,648
7.50 6,107 2,292 6,330 2,424 6,537 2,547 6,780 2,650 7,012 2,784 7,471 3,515 7,871 3,983
7.75 5,614 2,551 5,862 2,708 6,049 2,840 6,473 2,952 6,648 3,095 7,145 3,841 7,558 4,307
8.00 5,140 2,835 5,453 3,015 5,796 3,148 5,948 3,269 6,300 3,407 6,818 4,196 7,282 4,640
8.25 4,679 3,143 5,015 3,335 5,407 3,467 5,601 3,587 5,948 3,734 6,513 4,565 7,002 5,009
8.50 4,264 3,474 4,691 3,679 4,926 3,811 5,342 3,931 5,630 4,087 6,211 4,917 6,725 5,378
8.75 3,962 3,830 4,289 4,034 4,610 4,167 5,030 4,275 5,308 4,443 5,937 5,291 6,461 5,739
9.00 3,622 4,198 3,952 4,414 4,294 4,534 4,614 4,727 5,003 4,811 5,658 5,676 6,221 6,107
9.25 3,323 4,602 3,640 4,818 3,975 4,950 4,312 5,047 4,716 5,199 5,394 6,076 5,981 6,505
9.50 3,023 4,982 3,354 5,174 3,696 5,306 4,048 5,450 4,445 5,596 5,141 6,453 5,747 6,890
9.75 2,750 5,415 3,083 5,578 3,414 5,698 3,782 5,851 4,195 6,026 4,898 6,872 5,508 7,285
10.00 2,509 5,916 2,829 6,020 3,153 6,132 3,538 6,299 3,942 6,458 4,678 7,279 5,311 7,681
10.50 2,046 6,918 2,378 6,984 2,645 7,063 3,092 7,188 3,474 7,327 4,249 8,111 4,922 8,507
11.00 1,662 7,931 1,988 7,958 2,239 8,016 2,691 8,116 3,073 8,224 3,839 8,978 4,537 9,342
11.50 1,340 8,946 1,648 8,945 1,855 8,981 2,279 9,057 2,691 9,152 3,471 9,837 4,236 10,191
12.00 1,062 9,952 1,367 9,942 1,572 9,956 1,949 10,013 2,357 10,077 3,141 10,726 3,892 11,053
12.50 848 10,959 1,124 10,946 1,322 10,950 - - 2,046 11,035 2,849 11,628 3,606 11,928
13.00 637 11,959 872 11,952 1,111 11,948 - - 1,799 11,998 2,571 12,527 3,362 12,816
13.50 541 12,959 723 12,959 895 12,952 - - 1,583 12,979 2,349 13,442 3,101 13,717
14.00 468 13,959 578 13,959 774 13,959 - - 1,364 13,962 2,113 14,369 2,852 14,625
14.50 411 14,959 424 14,959 598 14,959 - - 1,181 14,955 1,888 15,295 2,684 15,530
15.00 369 15,959 377 15,959 477 15,959 - - 1,043 15,953 1,718 16,234 2,486 16,456
15.50 369 16,959 369 16,959 369 16,959 - - 903 16,959 1,561 17,174 2,277 17,388
16.00 369 17,959 369 17,959 369 17,959 - - 757 17,959 1,421 18,126 2,136 18,319
16.50 369 18,959 369 18,959 369 18,959 - - 667 18,959 1,281 19,075 1,969 19,247
17.00 369 19,959 369 19,959 369 19,959 - - 577 19,959 1,152 20,027 1,839 20,195
GLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,345 101 - - - - 3,378 125 3,425 188 - -
11.00 3,238 103 3,246 103 - - - - 3,284 151 3,338 221 3,370 288
11.50 3,138 121 3,147 121 - - - - 3,190 178 3,250 254 3,292 328
12.00 3,038 142 3,048 142 - - - - 3,098 208 3,164 290 3,212 369
12.50 2,939 166 2,948 174 - - - - 3,008 242 3,081 328 3,134 414
13.00 2,839 194 2,850 205 - - - - 2,916 276 3,000 366 3,058 462
13.50 2,739 225 2,752 238 - - - - 2,828 314 2,917 410 2,984 507
14.00 2,640 258 2,654 274 - - - - 2,740 355 2,839 455 2,913 560
14.50 2,539 294 2,556 313 - - - - 2,653 397 2,761 501 2,838 613
15.00 2,440 333 2,459 353 2,488 381 - - 2,568 441 2,684 551 2,772 666
15.50 2,340 374 2,362 395 2,396 424 2,440 457 2,486 490 2,611 601 2,707 721
16.00 2,240 416 2,268 440 2,306 471 2,354 505 2,404 537 2,536 653 2,639 780
16.50 2,141 459 2,172 487 2,216 520 2,269 554 2,324 591 2,468 709 2,572 840
17.00 2,042 503 2,079 535 2,128 571 2,186 607 2,245 645 2,398 769 2,512 902
17.50 1,942 549 1,986 584 2,042 620 2,106 657 2,170 699 2,331 827 2,452 963
18.00 1,843 597 1,895 636 1,959 676 2,028 714 2,094 751 2,263 888 2,394 1,024
18.50 1,744 646 1,806 691 1,876 733 1,949 774 2,020 811 2,199 955 2,335 1,098
19.00 1,647 696 1,717 749 1,794 793 1,874 832 1,950 872 2,136 1,024 2,277 1,173
19.50 1,551 753 1,633 808 1,716 853 1,799 895 1,881 936 2,076 1,091 2,220 1,229
20.00 1,455 808 1,547 868 1,637 917 1,729 960 1,813 1,000 2,014 1,156 2,170 1,296
21.00 1,270 934 1,386 996 1,489 1,050 1,589 1,096 1,684 1,137 1,899 1,300 2,068 1,438
22.00 1,128 1,068 1,242 1,142 1,360 1,196 1,470 1,244 1,561 1,283 1,793 1,447 1,966 1,588
23.00 994 1,218 1,101 1,294 1,232 1,351 1,354 1,394 1,448 1,438 1,687 1,597 1,875 1,736
24.00 879 1,377 990 1,454 1,116 1,510 1,243 1,558 1,338 1,590 1,594 1,757 1,791 1,888
25.00 772 1,553 882 1,609 1,005 1,661 1,138 1,708 1,238 1,751 1,500 1,912 1,703 2,048
26.00 675 1,756 785 1,781 901 1,828 1,039 1,872 1,144 1,921 1,411 2,074 1,622 2,206
27.00 586 1,958 696 1,975 805 2,010 945 2,051 1,056 2,094 1,332 2,244 1,552 2,366
28.00 506 2,162 616 2,169 720 2,196 862 2,233 973 2,275 1,255 2,410 1,480 2,535
29.00 431 2,364 544 2,367 644 2,387 785 2,419 896 2,454 1,180 2,580 1,406 2,704
30.00 368 2,568 477 2,566 578 2,580 713 2,607 826 2,640 1,116 2,757 1,344 2,872
31.00 313 2,770 419 2,764 512 2,775 - - 760 2,826 1,053 2,933 1,287 3,042
32.00 265 2,970 366 2,966 459 2,972 - - 700 3,012 989 3,109 1,228 3,215
33.00 218 3,171 317 3,166 409 3,169 - - 644 3,205 929 3,293 1,169 3,392
34.00 180 3,371 278 3,368 362 3,368 - - 592 3,396 881 3,475 1,114 3,571
35.00 142 3,571 237 3,570 324 3,566 - - 546 3,587 831 3,659 1,071 3,749
36.00 124 3,771 209 3,770 287 3,768 - - 503 3,783 781 3,845 1,024 3,926
37.00 109 3,971 181 3,971 256 3,968 - - 463 3,978 736 4,031 979 4,110
38.00 - - 153 4,171 - - - - - - - - - -
GLX (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,466 565 22,530 565 - - - - 22,714 565 22,738 605 22,839 703
18.50 21,966 565 22,034 565 - - - - 22,224 565 22,249 615 22,375 815
19.00 21,468 565 21,539 565 - - - - 21,734 575 21,773 635 21,912 905
19.50 20,969 565 21,040 565 - - - - 21,256 585 21,297 655 21,471 1,034
20.00 20,470 565 20,548 565 - - - - 20,767 595 20,818 726 21,017 1,171
21.00 19,474 565 19,550 565 - - - - 19,807 720 19,882 952 20,145 1,427
22.00 18,476 576 18,558 575 18,645 675 - - 18,853 959 18,971 1,221 19,299 1,762
23.00 17,479 737 17,571 733 17,676 894 17,800 987 17,914 1,214 18,062 1,522 18,480 2,095
24.00 16,482 948 16,584 1,024 16,704 1,151 16,846 1,259 16,978 1,511 17,179 1,850 17,671 2,520
25.00 15,485 1,207 15,601 1,316 15,742 1,458 15,912 1,570 16,066 1,855 16,324 2,273 16,892 2,921
26.00 14,489 1,520 14,624 1,674 14,798 1,815 14,989 1,937 15,172 2,239 15,474 2,686 16,140 3,454
27.00 13,493 1,921 13,656 2,048 13,867 2,198 14,090 2,329 14,300 2,656 14,672 3,166 15,402 3,945
28.00 12,497 2,327 12,702 2,461 12,951 2,628 13,206 2,757 13,446 3,089 13,884 3,612 14,706 4,438
29.00 11,505 2,756 11,758 2,922 12,060 3,104 12,352 3,231 12,619 3,579 13,123 4,164 14,009 4,999
30.00 10,517 3,215 10,835 3,417 11,191 3,609 11,513 3,746 11,813 4,107 12,394 4,747 13,357 5,551
31.00 9,508 3,710 9,854 3,950 10,236 4,161 10,627 4,303 11,023 4,664 11,777 5,362 12,585 6,184
32.00 8,574 4,241 8,990 4,530 9,429 4,746 9,860 4,894 10,255 5,264 11,146 6,042 11,944 6,833
33.00 7,598 4,850 8,206 5,139 8,660 5,379 9,127 5,542 9,583 5,970 10,450 6,705 11,325 7,416
34.00 6,740 5,496 7,422 5,808 7,922 6,037 8,508 6,229 8,889 6,797 9,879 7,384 10,949 8,199
35.00 6,093 6,135 6,686 6,490 7,283 6,808 7,812 6,953 8,306 7,459 9,289 8,076 10,367 8,932
36.00 5,437 6,955 6,006 7,310 6,671 7,454 7,221 7,718 7,735 8,346 8,717 8,832 9,898 9,594
37.00 4,838 7,757 5,388 8,033 6,000 8,213 6,645 8,582 7,150 9,146 8,198 9,700 9,254 10,469
38.00 4,287 8,627 4,834 8,814 5,481 9,052 6,072 9,272 6,592 9,939 7,657 10,378 8,829 11,224
39.00 3,778 9,644 4,318 9,806 4,935 10,025 5,533 10,211 6,064 10,688 7,178 11,277 8,390 11,896
40.00 3,317 10,651 3,846 10,762 4,428 10,939 5,033 11,102 5,583 11,557 6,736 12,091 8,002 12,695
41.00 2,893 11,666 3,424 11,721 3,951 11,870 4,561 12,008 5,106 12,407 6,275 12,922 7,619 13,516
42.00 2,512 12,680 3,022 12,704 3,523 12,815 4,134 12,936 4,689 13,303 5,776 13,783 7,176 14,345
43.00 2,161 13,695 2,667 13,693 3,134 13,776 3,729 13,864 4,295 14,199 5,415 14,647 6,825 15,171
44.00 1,846 14,705 2,339 14,687 2,792 14,741 3,329 14,818 3,903 15,093 5,053 15,512 6,476 16,024
45.00 1,554 15,712 2,058 15,690 2,493 15,722 2,984 15,774 3,579 16,027 4,679 16,408 6,120 16,888
46.00 1,335 16,712 1,776 16,695 2,210 16,705 2,690 16,748 3,215 16,946 4,386 17,306 5,764 17,764
47.00 1,076 17,712 1,554 17,705 1,957 17,699 2,406 17,726 2,908 17,884 4,094 18,210 5,473 18,630
48.00 855 18,712 1,334 18,712 1,739 18,698 - - 2,670 18,835 3,792 19,114 5,200 19,518
49.00 744 19,712 1,172 19,712 1,522 19,705 - - 2,407 19,791 3,528 20,045 4,912 20,421
50.00 652 20,712 1,015 20,712 1,346 20,708 - - 2,182 20,755 3,295 20,976 4,637 21,327
52.50 565 23,212 661 23,212 987 23,212 - - 1,691 23,214 2,722 23,338 4,046 23,606
55.00 565 25,712 575 25,712 693 25,712 - - 1,319 25,712 2,272 25,748 3,492 25,948
57.50 565 28,212 565 28,212 595 28,212 - - 1,036 28,212 1,881 28,212 3,054 28,325
60.00 565 30,712 565 30,712 575 30,712 - - 773 30,712 1,557 30,712 2,643 30,751
62.50 565 33,212 565 33,212 565 33,212 - - 615 33,212 1,287 33,212 2,298 33,212
65.00 - - 565 35,712 - - - - - - - - - -
67.50 - - 565 38,212 - - - - - - - - - -
70.00 - - 565 40,712 - - - - - - - - - -
GWM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,657 114 - - - - - - - - - -
5.75 - - 4,532 114 - - - - - - - - - -
6.00 - - 4,409 114 - - - - - - - - - -
6.25 - - 4,285 114 - - - - 4,317 114 - - - -
6.50 - - 4,161 114 - - - - 4,197 114 - - - -
6.75 - - 4,037 114 - - - - 4,076 114 - - - -
7.00 - - 3,912 114 - - - - 3,955 119 - - - -
7.25 - - 3,787 114 - - - - 3,835 134 - - - -
7.50 3,650 122 3,664 122 - - - - 3,717 160 3,756 287 - -
7.75 3,526 140 3,540 140 - - - - 3,598 197 3,644 330 - -
8.00 3,401 161 3,416 160 - - - - 3,480 232 3,529 375 3,562 463
8.25 3,276 185 3,293 184 - - - - 3,363 269 3,421 417 3,456 512
8.50 3,151 213 3,168 212 - - - - 3,247 304 3,310 473 3,352 569
8.75 3,026 247 3,044 257 - - - - 3,136 347 3,201 523 3,252 630
9.00 2,902 282 2,924 308 2,950 335 2,985 364 3,024 396 3,098 577 3,148 692
9.25 2,777 331 2,800 350 2,830 378 2,870 411 2,911 446 2,991 637 3,053 753
9.50 2,652 379 2,679 400 2,714 429 2,757 463 2,802 501 2,893 701 2,960 816
9.75 2,528 428 2,558 449 2,596 480 2,647 516 2,696 556 2,793 751 2,864 877
10.00 2,404 478 2,439 504 2,483 536 2,536 573 2,591 611 2,693 820 2,771 945
10.50 2,156 588 2,204 624 2,260 661 2,323 698 2,389 740 2,504 958 2,600 1,092
11.00 1,904 715 1,960 757 2,047 795 2,118 835 2,193 880 2,324 1,109 2,433 1,270
11.50 1,662 848 1,738 898 1,818 947 1,921 988 2,008 1,035 2,152 1,294 2,279 1,432
12.00 1,434 998 1,547 1,062 1,646 1,110 1,742 1,156 1,839 1,197 1,996 1,472 2,138 1,610
12.50 1,258 1,174 1,347 1,236 1,457 1,284 1,552 1,326 1,668 1,368 1,838 1,626 1,992 1,785
13.00 1,098 1,364 1,192 1,426 1,289 1,478 1,405 1,514 1,514 1,552 1,701 1,844 1,868 1,975
13.50 952 1,562 1,051 1,622 1,138 1,668 1,263 1,718 1,372 1,742 1,566 2,037 1,742 2,170
14.00 819 1,776 920 1,800 1,011 1,846 1,131 1,900 1,236 1,942 1,446 2,242 1,631 2,362
14.50 700 2,024 798 2,041 890 2,075 1,010 2,113 1,114 2,155 1,327 2,446 1,528 2,567
15.00 590 2,276 689 2,284 781 2,307 893 2,340 1,015 2,377 1,237 2,659 1,420 2,771
15.50 500 2,530 592 2,530 686 2,548 786 2,571 915 2,601 1,136 2,874 1,354 2,979
16.00 411 2,784 506 2,780 598 2,788 693 2,809 815 2,834 1,043 3,089 1,268 3,194
16.50 341 3,037 434 3,032 521 3,035 606 3,048 718 3,067 939 3,314 1,161 3,409
17.00 286 3,289 362 3,284 454 3,282 538 3,291 643 3,307 862 3,537 1,083 3,624
17.50 233 3,539 311 3,537 392 3,533 477 3,537 569 3,546 789 3,760 1,020 3,846
18.00 180 3,789 260 3,789 341 3,784 - - 508 3,792 727 3,990 947 4,071
18.50 156 4,039 223 4,039 289 4,037 - - 457 4,036 667 4,222 880 4,296
19.00 138 4,289 187 4,289 249 4,289 - - 405 4,285 607 4,450 827 4,523
19.50 122 4,539 152 4,539 220 4,539 - - 352 4,535 556 4,685 776 4,748
20.00 114 4,789 114 4,789 178 4,789 - - 319 4,787 512 4,919 725 4,980
21.00 114 5,289 114 5,289 140 5,289 - - 242 5,289 425 5,392 628 5,446
22.00 114 5,789 114 5,789 119 5,789 - - 189 5,789 354 5,867 552 5,915
23.00 114 6,289 114 6,289 114 6,289 - - 148 6,289 290 6,345 483 6,387
HAI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,575 1,799 13,594 1,799 - - - - 13,644 1,799 13,700 1,799 13,708 1,812
2.60 13,375 1,879 13,395 1,879 - - - - 13,448 1,879 13,504 1,879 13,522 1,903
2.70 13,176 1,959 13,196 1,959 13,214 1,959 - - 13,251 1,959 13,314 1,959 13,322 1,995
2.80 12,976 2,038 12,998 2,038 13,015 2,038 - - 13,054 2,038 13,116 2,038 13,134 2,087
2.90 12,778 2,118 12,799 2,118 12,818 2,118 - - 12,856 2,118 12,926 2,130 12,955 2,178
3.00 12,578 2,198 12,600 2,198 12,619 2,198 - - 12,662 2,198 12,736 2,222 12,767 2,270
3.10 12,379 2,278 12,402 2,278 12,422 2,278 - - 12,464 2,278 12,546 2,314 12,576 2,362
3.20 12,179 2,358 12,204 2,358 12,224 2,358 - - 12,270 2,358 12,355 2,406 12,395 2,466
3.30 11,980 2,437 12,006 2,437 12,024 2,437 - - 12,071 2,437 12,164 2,498 12,206 2,558
3.40 11,782 2,517 11,814 2,517 11,826 2,517 - - 11,874 2,517 11,974 2,589 12,030 2,661
3.50 11,582 2,597 11,616 2,597 11,627 2,597 - - 11,676 2,609 11,782 2,681 11,849 2,753
3.60 11,383 2,677 11,409 2,677 11,431 2,677 - - 11,480 2,701 11,599 2,773 11,669 2,857
3.70 11,183 2,757 11,219 2,757 11,230 2,757 - - 11,288 2,793 11,409 2,877 11,490 2,961
3.80 10,984 2,836 11,008 2,836 11,031 2,836 - - 11,087 2,885 11,225 2,969 11,313 3,065
3.90 10,786 2,916 10,821 2,916 10,845 2,916 - - 10,895 2,976 11,042 3,073 11,144 3,169
4.00 10,586 2,996 10,608 2,996 10,634 2,996 - - 10,695 3,068 10,859 3,176 10,976 3,285
4.10 10,387 3,076 10,406 3,076 10,435 3,088 - - 10,499 3,160 10,678 3,280 10,794 3,388
4.20 10,187 3,156 10,228 3,156 10,235 3,180 - - 10,318 3,252 10,493 3,384 10,628 3,504
4.30 9,982 3,235 10,006 3,235 10,036 3,272 - - 10,127 3,356 10,317 3,488 10,460 3,620
4.40 9,783 3,315 9,807 3,327 9,837 3,363 - - 9,938 3,447 10,136 3,592 10,305 3,736
4.50 9,583 3,395 9,608 3,419 9,638 3,455 - - 9,748 3,551 9,964 3,708 10,137 3,852
4.60 9,384 3,475 9,406 3,511 9,439 3,547 - - 9,532 3,655 9,789 3,823 9,969 3,968
4.70 9,184 3,555 9,205 3,603 9,239 3,639 9,298 3,699 9,366 3,759 9,612 3,939 9,811 4,084
4.80 8,980 3,634 9,003 3,695 9,042 3,743 9,105 3,815 9,176 3,875 9,439 4,055 9,658 4,211
4.90 8,780 3,726 8,801 3,786 8,841 3,846 8,912 3,919 8,992 3,979 9,283 4,171 9,504 4,339
5.00 8,575 3,818 8,598 3,890 8,642 3,950 8,723 4,022 8,809 4,083 9,108 4,275 9,351 4,467
5.25 8,066 4,042 8,092 4,150 8,149 4,222 8,250 4,306 8,355 4,366 8,694 4,595 8,957 4,775
5.50 7,555 4,289 7,583 4,421 7,654 4,494 7,782 4,602 7,898 4,674 8,297 4,914 8,601 5,119
5.75 7,025 4,549 7,078 4,705 7,166 4,789 7,321 4,909 7,472 4,982 7,892 5,246 8,252 5,450
6.00 6,492 4,832 6,574 5,013 6,697 5,109 6,877 5,241 7,045 5,325 7,539 5,590 7,905 5,806
6.25 5,953 5,152 6,129 5,356 6,279 5,453 6,459 5,573 6,628 5,681 7,159 5,945 7,594 6,162
6.50 5,551 5,508 5,787 5,712 5,939 5,808 6,122 5,941 6,298 6,037 6,818 6,313 7,270 6,530
6.75 5,244 5,888 5,470 6,080 5,611 6,176 5,811 6,296 5,978 6,405 6,481 6,681 6,956 6,909
7.00 4,924 6,349 5,165 6,472 5,309 6,568 5,514 6,700 5,687 6,784 6,140 7,061 6,684 7,289
7.25 4,654 6,888 4,884 6,888 5,045 6,996 5,231 7,080 5,395 7,188 5,871 7,453 6,399 7,681
7.50 4,395 7,441 4,617 7,350 4,771 7,364 4,963 7,484 5,118 7,592 5,609 7,856 6,120 8,085
7.75 4,148 7,967 4,351 7,888 4,495 7,845 4,711 7,912 4,857 8,008 5,351 8,260 5,882 8,489
8.00 3,914 8,487 4,098 8,415 4,250 8,375 4,444 8,340 4,612 8,424 5,122 8,676 5,632 8,893
8.25 3,693 9,000 3,859 8,941 4,004 8,908 4,208 8,855 4,367 8,864 4,899 9,104 5,381 9,320
8.50 3,471 9,507 3,635 9,461 3,774 9,434 3,972 9,382 4,139 9,350 4,658 9,532 5,155 9,736
8.75 3,265 10,014 3,429 9,981 3,542 9,954 3,755 9,908 3,931 9,874 4,449 9,960 4,948 10,164
9.00 3,057 10,520 3,225 10,494 3,328 10,467 - - 3,725 10,388 4,265 10,412 4,731 10,604
9.25 2,848 11,020 2,996 11,000 3,135 10,981 - - 3,517 10,915 4,065 10,852 4,549 11,044
9.50 2,665 11,520 2,813 11,507 2,942 11,494 - - 3,332 11,434 3,881 11,361 4,364 11,484
9.75 2,491 12,020 2,632 12,014 2,778 12,000 - - 3,173 11,948 3,719 11,873 4,201 11,924
10.00 2,327 12,520 2,451 12,520 2,583 12,507 - - 2,988 12,467 3,540 12,387 4,038 12,376
HCF (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 43,140 906 - - - - - - - - - -
42.00 - - 42,142 906 - - - - - - - - - -
43.00 - - 41,148 906 - - - - - - - - - -
44.00 - - 40,158 906 - - - - 40,608 906 - - - -
45.00 38,997 906 39,162 906 - - - - 39,632 906 40,138 936 - -
46.00 38,001 906 38,168 906 - - - - 38,654 906 39,188 956 39,377 1,173
47.00 37,004 906 37,178 906 - - - - 37,676 906 38,252 976 38,443 1,373
48.00 36,007 906 36,182 906 - - - - 36,698 906 37,301 1,006 37,544 1,544
49.00 35,010 906 35,187 906 - - - - 35,721 916 36,375 1,092 36,653 1,769
50.00 34,014 906 34,198 906 34,361 906 - - 34,756 926 35,431 1,275 35,744 2,021
52.50 31,520 906 31,717 906 31,902 906 32,114 936 32,344 1,056 33,137 1,822 33,572 2,654
55.00 29,027 1,063 29,236 1,137 29,448 1,274 29,696 1,397 29,978 1,564 30,895 2,487 31,442 3,420
57.50 26,534 1,547 26,772 1,690 27,015 1,860 27,312 2,042 27,636 2,221 28,701 3,276 29,377 4,353
60.00 24,044 2,313 24,319 2,473 24,614 2,639 24,971 2,807 25,355 3,021 26,585 4,210 27,433 5,373
62.50 21,555 3,203 21,893 3,380 22,251 3,568 22,680 3,758 23,134 3,964 24,534 5,336 25,519 6,512
65.00 19,074 4,243 19,507 4,451 19,951 4,644 20,458 4,861 20,996 5,067 22,565 6,558 23,713 7,786
67.50 16,611 5,398 17,178 5,670 17,724 5,885 18,320 6,105 18,942 6,332 20,696 7,872 21,989 9,117
70.00 14,162 6,678 14,887 7,033 15,561 7,261 16,264 7,496 16,981 7,843 18,907 9,391 20,324 10,638
72.50 11,809 8,145 12,755 8,583 13,521 8,800 14,236 9,070 15,135 9,509 17,207 10,976 18,779 12,168
75.00 9,890 9,791 10,789 10,224 11,658 10,537 12,541 10,833 13,403 11,300 15,639 12,670 17,280 13,865
77.50 8,306 11,750 9,046 12,159 10,019 12,493 10,931 12,881 11,801 13,221 14,119 14,504 15,919 15,581
80.00 6,880 13,975 7,589 14,267 8,472 14,579 9,451 14,884 10,315 15,272 12,748 16,360 14,591 17,448
82.50 5,635 16,482 6,308 16,633 7,059 16,847 8,082 17,097 8,968 17,398 11,448 18,392 13,385 19,317
85.00 4,547 19,007 5,192 19,059 5,802 19,191 6,842 19,377 7,747 19,598 10,269 20,434 12,240 21,324
87.50 3,596 21,549 4,222 21,533 4,770 21,596 5,738 21,717 6,659 21,894 9,171 22,591 11,161 23,354
90.00 2,795 24,065 3,379 24,045 3,913 24,053 4,783 24,112 5,681 24,238 8,175 24,775 10,207 25,463
92.50 2,116 26,565 2,666 26,565 3,167 26,552 3,935 26,567 4,817 26,635 7,256 27,054 9,238 27,634
95.00 1,524 29,065 2,061 29,065 2,540 29,065 3,195 29,058 4,071 29,079 6,442 29,349 8,438 29,830
97.50 1,096 31,565 1,579 31,565 2,020 31,565 2,597 31,565 3,422 31,565 5,664 31,728 7,651 32,107
100.00 906 34,065 1,190 34,065 1,580 34,065 - - 2,845 34,065 5,025 34,124 6,905 34,408
102.50 906 36,565 916 36,565 1,243 36,565 - - 2,381 36,565 4,383 36,565 6,293 36,766
105.00 906 39,065 906 39,065 955 39,065 - - 1,961 39,065 3,883 39,065 5,655 39,156
107.50 906 41,565 906 41,565 926 41,565 - - 1,633 41,565 3,376 41,565 5,126 41,565
HDO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,184 306 10,226 306 - - - - 10,417 548 10,633 911 - -
9.00 9,934 307 9,976 348 - - - - 10,191 609 10,432 994 10,571 1,256
9.25 9,685 342 9,732 411 - - - - 9,973 679 10,231 1,092 10,374 1,368
9.50 9,435 385 9,487 477 - - - - 9,747 769 10,019 1,188 10,199 1,478
9.75 9,187 430 9,247 540 - - - - 9,528 845 9,818 1,298 10,011 1,587
10.00 8,937 482 9,003 606 - - - - 9,310 927 9,622 1,409 9,825 1,698
10.50 8,439 603 8,524 772 8,632 900 - - 8,886 1,117 9,243 1,620 9,457 1,934
11.00 7,943 771 8,048 951 8,183 1,086 8,367 1,264 8,478 1,321 8,869 1,868 9,128 2,210
11.50 7,446 959 7,584 1,144 7,746 1,294 7,952 1,478 8,067 1,534 8,506 2,130 8,796 2,465
12.00 6,952 1,160 7,122 1,350 7,315 1,520 7,553 1,720 7,680 1,780 8,157 2,391 8,459 2,748
12.50 6,460 1,373 6,679 1,586 6,895 1,751 7,166 1,945 7,307 2,029 7,817 2,693 8,174 3,052
13.00 5,971 1,609 6,241 1,839 6,491 2,008 6,787 2,216 6,941 2,286 7,494 2,933 7,874 3,395
13.50 5,494 1,860 5,820 2,108 6,098 2,289 6,432 2,496 6,592 2,582 7,188 3,229 7,575 3,711
14.00 5,025 2,124 5,412 2,399 5,729 2,582 6,084 2,793 6,247 2,895 6,885 3,569 7,315 4,054
14.50 4,567 2,414 5,024 2,706 5,366 2,893 5,741 3,098 5,920 3,236 6,589 3,897 7,055 4,395
15.00 4,134 2,722 4,676 3,040 5,026 3,215 5,425 3,428 5,609 3,548 6,326 4,237 6,797 4,655
15.50 3,760 3,048 4,308 3,381 4,714 3,564 5,136 3,778 5,316 3,932 6,054 4,628 6,536 5,006
16.00 3,417 3,409 3,975 3,741 4,409 3,921 4,865 4,150 5,030 4,293 5,781 5,002 6,306 5,374
16.50 3,081 3,789 3,658 4,120 4,121 4,304 4,582 4,535 4,752 4,655 5,577 5,359 6,087 5,741
17.00 2,794 4,187 3,369 4,499 3,853 4,687 4,350 4,950 4,493 5,055 5,325 5,733 5,900 6,109
17.50 2,523 4,585 3,090 4,897 3,584 5,084 4,097 5,344 4,253 5,455 5,090 6,124 5,661 6,480
18.00 2,259 5,019 2,819 5,301 3,322 5,501 3,851 5,754 4,078 5,850 4,921 6,514 5,503 6,876
18.50 2,021 5,510 2,571 5,724 3,082 5,924 3,615 6,181 3,848 6,273 4,743 6,905 5,338 7,268
19.00 1,801 6,003 2,348 6,183 2,863 6,371 3,401 6,600 3,639 6,694 4,554 7,297 5,174 7,659
19.50 1,603 6,502 2,146 6,649 2,603 6,815 3,147 7,032 3,379 7,113 4,278 7,717 4,910 8,059
20.00 1,430 7,004 1,967 7,118 2,418 7,266 2,953 7,479 3,188 7,550 4,075 8,132 4,727 8,456
21.00 1,114 8,009 1,631 8,074 2,057 8,192 - - 2,829 8,438 3,769 8,960 4,395 9,292
22.00 854 9,018 1,349 9,047 1,748 9,140 - - 2,517 9,341 3,438 9,818 4,112 10,137
23.00 645 10,025 1,110 10,030 1,482 10,089 - - 2,227 10,263 3,153 10,694 3,815 10,978
24.00 466 11,028 904 11,020 1,264 11,064 - - 1,977 11,201 2,915 11,570 3,566 11,858
25.00 333 12,028 736 12,018 1,060 12,040 - - 1,754 12,151 2,650 12,482 3,340 12,746
26.00 306 13,028 587 13,021 894 13,029 - - 1,562 13,109 2,445 13,401 3,097 13,620
27.00 306 14,028 490 14,025 770 14,022 - - 1,383 14,078 2,245 14,313 2,891 14,536
28.00 306 15,028 394 15,028 645 15,021 - - 1,220 15,054 2,059 15,259 2,713 15,453
29.00 - - 336 16,028 - - - - 1,074 16,039 - - - -
HEH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,331 177 - - - - - - - - - -
32.00 - - 11,836 177 - - - - 11,994 177 12,097 177 - -
33.00 - - 11,337 177 - - - - 11,502 177 11,610 177 - -
34.00 - - 10,841 177 - - - - 11,012 177 11,124 177 - -
35.00 - - 10,346 177 - - - - 10,519 177 10,632 177 - -
36.00 - - 9,847 177 - - - - 10,026 177 10,151 182 - -
37.00 - - 9,351 177 - - - - 9,537 177 9,660 187 - -
38.00 - - 8,856 177 - - - - 9,049 177 9,177 197 - -
39.00 - - 8,357 177 - - - - 8,560 177 8,695 256 - -
40.00 7,787 177 7,861 177 7,926 177 - - 8,071 182 8,219 336 8,246 516
41.00 7,290 177 7,366 177 7,431 177 - - 7,587 187 7,740 435 7,775 640
42.00 6,791 177 6,870 177 6,941 177 7,025 187 7,109 207 7,274 564 7,323 787
43.00 6,292 177 6,375 177 6,451 185 6,544 245 6,634 297 6,812 720 6,869 948
44.00 5,793 220 5,878 241 5,967 288 6,066 339 6,166 395 6,358 877 6,436 1,130
45.00 5,295 298 5,388 348 5,546 409 5,594 457 5,708 531 5,917 1,081 6,006 1,332
46.00 4,797 411 4,902 497 5,008 553 5,136 602 5,261 700 5,485 1,293 5,591 1,560
47.00 4,300 584 4,401 663 4,517 722 4,688 777 4,821 886 5,059 1,536 5,194 1,801
48.00 3,801 784 3,925 867 4,050 925 4,253 979 4,398 1,099 4,658 1,802 4,808 2,068
49.00 3,324 1,009 3,497 1,102 3,669 1,158 3,830 1,224 3,990 1,358 4,266 2,077 4,447 2,348
50.00 2,833 1,262 3,056 1,361 3,237 1,426 3,399 1,504 3,599 1,636 3,893 2,389 4,093 2,648
52.50 1,786 2,040 2,035 2,176 2,293 2,247 2,515 2,355 2,721 2,447 3,040 3,230 3,240 3,522
55.00 1,078 3,211 1,298 3,245 1,523 3,314 1,770 3,372 1,964 3,431 2,311 4,176 2,608 4,383
57.50 588 4,479 768 4,475 933 4,496 1,165 4,518 1,366 4,531 1,713 5,203 2,038 5,372
60.00 277 5,729 420 5,729 534 5,729 729 5,729 913 5,729 1,236 6,283 1,562 6,419
62.50 177 6,979 201 6,979 298 6,979 434 6,979 581 6,979 865 7,412 1,187 7,510
65.00 177 8,229 177 8,229 187 8,229 252 8,229 363 8,229 594 8,572 889 8,645
67.50 177 9,479 177 9,479 177 9,479 187 9,479 219 9,479 401 9,751 669 9,798
70.00 177 10,729 177 10,729 177 10,729 177 10,729 182 10,729 246 10,948 490 10,978
72.50 177 11,979 177 11,979 177 11,979 177 11,979 177 11,979 187 12,156 361 12,171
75.00 177 13,229 177 13,229 177 13,229 177 13,229 177 13,229 182 13,368 255 13,377
77.50 177 14,479 177 14,479 - - - - 177 14,479 177 14,578 192 14,587
HEX (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
177.50 - - - - - - 18,915 539 - - - - 19,067 547 - - - -
180.00 - - - - 18,599 539 18,666 539 - - - - 18,823 549 18,854 626 18,967 785
182.50 - - - - 18,351 539 18,418 539 - - - - 18,579 552 18,614 676 18,737 851
185.00 - - - - 18,102 539 18,170 539 - - - - 18,335 592 18,375 729 18,513 914
187.50 - - - - 17,853 539 17,921 539 - - - - 18,090 642 18,134 785 18,291 979
190.00 - - - - 17,602 539 17,673 539 - - - - 17,848 702 17,898 846 18,069 1,044
192.50 - - - - 17,354 539 17,425 539 - - - - 17,606 761 17,662 909 17,848 1,107
195.00 - - - - 17,105 554 17,177 548 - - - - 17,363 819 17,427 972 17,627 1,185
197.50 - - - - 16,856 603 16,929 598 - - - - 17,120 884 17,191 1,040 17,408 1,266
200.00 - - - - 16,605 656 16,679 650 - - - - 16,879 952 16,955 1,111 17,191 1,350
205.00 - - - - 16,108 775 16,183 789 - - - - 16,398 1,097 16,494 1,259 16,767 1,513
210.00 - - - - 15,608 908 15,688 931 - - - - 15,918 1,244 16,037 1,415 16,343 1,682
215.00 - - - - 15,124 1,058 15,193 1,096 - - - - 15,445 1,405 15,575 1,587 15,914 1,884
220.00 - - - - 14,611 1,224 14,697 1,266 - - - - 14,971 1,577 15,135 1,772 15,510 2,088
225.00 - - - - 14,113 1,402 14,204 1,443 - - - - 14,503 1,764 14,690 1,954 15,108 2,292
230.00 - - - - 13,615 1,596 13,710 1,631 - - - - 14,036 1,959 14,248 2,151 14,697 2,518
235.00 - - - - 13,115 1,794 13,217 1,827 - - - - 13,576 2,158 13,825 2,360 14,300 2,764
240.00 - - - - 12,617 1,995 12,727 2,029 12,859 2,086 - - 13,156 2,364 13,402 2,584 13,922 3,008
245.00 12,063 2,191 12,082 2,191 12,119 2,197 12,237 2,238 12,384 2,297 12,568 2,371 12,671 2,576 12,981 2,810 13,538 3,247
250.00 11,563 2,391 11,583 2,391 11,632 2,402 11,751 2,456 11,911 2,520 12,112 2,601 12,224 2,804 12,576 3,051 13,152 3,551
255.00 11,063 2,590 11,083 2,592 11,134 2,609 11,265 2,677 11,443 2,752 11,662 2,836 11,787 3,041 12,176 3,278 12,786 3,773
260.00 10,564 2,790 10,583 2,793 10,632 2,819 10,783 2,906 10,979 2,992 11,219 3,087 11,354 3,293 11,779 3,544 12,430 4,071
265.00 10,064 2,989 10,082 2,996 10,126 3,035 10,305 3,144 10,521 3,242 10,781 3,341 10,927 3,551 11,381 3,823 12,074 4,362
270.00 9,564 3,190 9,579 3,204 9,622 3,257 9,831 3,387 10,067 3,495 10,350 3,614 10,511 3,817 11,014 4,130 11,719 4,697
275.00 9,064 3,391 9,075 3,415 9,121 3,487 9,360 3,643 9,619 3,763 9,926 3,886 10,098 4,098 10,648 4,452 11,366 4,993
280.00 8,561 3,596 8,568 3,634 8,623 3,728 8,896 3,909 9,179 4,035 9,510 4,175 9,694 4,383 10,271 4,769 11,044 5,389
285.00 8,056 3,805 8,057 3,864 8,125 3,982 8,438 4,181 8,746 4,323 9,102 4,467 9,302 4,684 9,913 5,094 10,721 5,681
290.00 7,544 4,027 7,543 4,109 7,629 4,249 7,938 4,473 8,345 4,614 8,615 4,771 8,821 4,990 9,534 5,461 10,255 6,025
295.00 7,025 4,262 7,023 4,372 7,120 4,532 7,496 4,771 7,970 4,926 8,228 5,086 8,441 5,311 9,229 5,817 9,928 6,386
300.00 6,495 4,523 6,501 4,656 6,630 4,834 7,064 5,088 7,441 5,251 7,849 5,405 8,102 5,651 8,831 6,172 9,622 6,762
310.00 5,395 5,134 5,564 5,294 5,796 5,520 6,253 5,794 6,695 5,947 7,122 6,091 7,424 6,405 8,231 6,934 9,057 7,495
320.00 4,746 6,111 4,925 6,055 5,171 6,277 5,559 6,563 5,972 6,709 6,470 6,865 6,760 7,234 7,652 7,730 8,474 8,259
330.00 4,223 7,180 4,370 7,116 4,618 7,137 5,005 7,372 5,387 7,522 5,884 7,659 6,208 8,086 7,111 8,475 7,991 9,076
340.00 3,766 8,211 3,876 8,164 4,107 8,140 4,508 8,232 4,870 8,426 5,385 8,496 5,727 8,980 6,636 9,386 7,514 9,862
350.00 3,342 9,223 3,422 9,194 3,633 9,157 4,040 9,244 4,367 9,363 4,877 9,484 5,248 9,933 6,178 10,229 7,069 10,612
360.00 2,934 10,227 2,996 10,212 3,201 10,173 3,609 10,227 3,909 10,317 4,426 10,425 4,853 10,803 5,788 11,108 6,675 11,454
370.00 2,532 11,227 2,594 11,221 2,808 11,185 3,222 11,220 3,521 11,294 4,009 11,376 4,442 11,738 5,364 11,993 6,317 12,305
380.00 2,140 12,227 2,216 12,225 2,451 12,198 2,873 12,211 3,173 12,269 3,631 12,333 4,147 12,679 4,984 12,878 5,957 13,190
390.00 1,763 13,227 1,868 13,227 2,132 13,208 2,563 13,211 2,860 13,252 3,293 13,306 3,819 13,611 4,649 13,792 5,663 14,078
400.00 1,428 14,227 1,552 14,227 1,849 14,215 2,286 14,207 2,582 14,242 2,989 14,275 3,551 14,565 4,292 14,707 5,351 14,968
410.00 1,143 15,227 1,274 15,227 1,600 15,220 2,041 15,208 2,332 15,229 2,717 15,260 3,319 15,525 4,000 15,626 5,021 15,868
420.00 912 16,227 1,041 16,227 1,382 16,224 1,824 16,210 2,109 16,224 2,475 16,245 3,097 16,481 3,738 16,577 4,740 16,788
430.00 728 17,227 831 17,227 1,195 17,226 1,633 17,213 1,912 17,221 2,258 17,232 2,900 17,442 3,415 17,535 4,480 17,710
440.00 - - - - 1,033 18,227 1,467 18,214 1,736 18,217 - - 2,740 18,412 3,182 18,499 4,165 18,629
450.00 - - - - 900 19,227 1,306 19,219 1,581 19,217 - - 2,585 19,388 2,978 19,473 3,899 19,561
460.00 - - - - 780 20,227 1,189 20,222 1,443 20,218 - - 2,437 20,365 2,775 20,438 3,710 20,508
470.00 - - - - 682 21,227 1,076 21,224 1,310 21,219 - - 2,308 21,345 2,576 21,405 3,517 21,482
480.00 - - - - 599 22,227 976 22,226 1,225 22,222 - - 2,241 22,326 2,500 22,382 3,321 22,448
490.00 - - - - 557 23,227 878 23,227 1,135 23,225 - - 2,107 23,308 2,357 23,367 3,168 23,422
500.00 - - - - 555 24,227 802 24,227 1,054 24,226 - - 2,014 24,294 2,265 24,356 2,959 24,401
510.00 - - - - 553 25,227 736 25,227 981 25,227 - - 1,921 25,284 2,174 25,344 2,823 25,381
520.00 - - - - 552 26,227 678 26,227 896 26,227 - - 1,837 26,277 2,086 26,327 2,681 26,364
530.00 - - - - 551 27,227 626 27,227 850 27,227 - - 1,783 27,270 2,009 27,311 2,540 27,352
540.00 - - - - 550 28,227 601 28,227 788 28,227 - - 1,731 28,264 1,961 28,299 2,401 28,341
550.00 - - - - 549 29,227 598 29,227 758 29,227 - - 1,675 29,258 1,889 29,287 2,273 29,331
HGN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
16.50 4,553 127 4,583 127 - - - - 4,686 154 4,760 333 4,803 482
17.00 4,303 131 4,336 131 4,368 150 4,404 163 4,448 198 4,532 407 4,580 571
17.50 4,055 163 4,089 161 4,122 194 4,165 228 4,210 253 4,304 491 4,366 661
18.00 3,804 203 3,842 218 3,881 255 3,926 289 3,980 320 4,083 583 4,161 758
18.50 3,556 253 3,596 291 3,641 325 3,693 361 3,752 394 3,869 684 3,956 875
19.00 3,306 318 3,351 365 3,402 405 3,463 441 3,527 481 3,654 794 3,760 984
19.50 3,059 406 3,119 449 3,184 499 3,282 534 3,308 574 3,454 909 3,570 1,109
20.00 2,807 504 2,888 553 2,952 599 3,056 639 3,096 680 3,251 1,044 3,385 1,242
21.00 2,309 723 2,404 784 2,493 829 2,595 880 2,686 927 2,869 1,323 3,034 1,526
22.00 1,823 985 1,956 1,069 2,070 1,111 2,195 1,156 2,308 1,219 2,518 1,632 2,716 1,829
23.00 1,407 1,296 1,548 1,383 1,694 1,441 1,816 1,489 1,966 1,552 2,196 1,966 2,377 2,197
24.00 1,084 1,682 1,234 1,766 1,373 1,814 1,509 1,869 1,645 1,935 1,902 2,332 2,143 2,519
25.00 817 2,165 956 2,210 1,074 2,245 1,228 2,290 1,365 2,341 1,637 2,725 1,907 2,886
26.00 596 2,672 730 2,682 840 2,706 985 2,754 1,117 2,773 1,396 3,125 1,675 3,280
27.00 424 3,178 541 3,171 646 3,181 780 3,198 910 3,225 1,190 3,542 1,484 3,684
28.00 294 3,678 401 3,677 491 3,674 599 3,680 733 3,696 1,009 3,977 1,304 4,104
29.00 199 4,178 281 4,178 364 4,177 462 4,175 583 4,180 846 4,417 1,145 4,531
30.00 149 4,678 203 4,678 278 4,678 353 4,678 463 4,677 713 4,870 1,001 4,969
31.00 127 5,178 127 5,178 190 5,178 250 5,178 359 5,178 598 5,330 876 5,413
32.00 127 5,678 127 5,678 132 5,678 183 5,678 276 5,678 491 5,793 766 5,868
33.00 127 6,178 127 6,178 127 6,178 - - 215 6,178 408 6,265 673 6,325
34.00 127 6,678 127 6,678 127 6,678 - - 171 6,678 339 6,733 579 6,791
35.00 127 7,178 127 7,178 127 7,178 - - 137 7,178 279 7,213 503 7,258
36.00 127 7,678 127 7,678 127 7,678 - - 132 7,678 226 7,690 436 7,734
37.00 127 8,178 127 8,178 127 8,178 - - 127 8,178 185 8,178 382 8,205
38.00 - - 127 8,678 - - - - 127 8,678 - - - -
HKB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
43.00 - - - - 13,353 194 13,352 194 - - - - 13,361 194 13,505 194 - -
44.00 - - - - 12,953 194 12,953 194 - - - - 12,960 194 13,103 194 - -
45.00 - - - - 12,553 194 12,553 194 12,556 194 - - 12,552 194 12,713 194 12,911 194
46.00 - - - - 12,153 194 12,153 194 12,155 194 - - 12,152 194 12,339 194 12,539 194
47.00 11,755 194 11,755 194 11,755 194 11,753 194 11,755 194 11,753 194 11,752 194 11,936 194 12,131 194
48.00 11,355 194 11,355 194 11,355 194 11,353 194 11,355 194 11,353 194 11,353 194 11,545 194 11,745 194
49.00 10,955 194 10,955 194 10,955 194 10,953 194 10,955 194 10,955 194 10,964 194 11,171 194 11,380 194
50.00 10,555 194 10,555 194 10,555 194 10,555 194 10,555 194 10,555 194 10,577 194 10,792 194 11,008 194
52.50 9,555 194 9,555 194 9,556 194 9,556 198 9,565 198 9,572 202 9,617 202 9,828 228 10,068 271
55.00 8,556 194 8,556 194 8,556 194 8,557 202 8,565 206 8,591 275 8,669 301 8,896 369 9,160 425
57.50 7,556 194 7,556 194 7,556 198 7,556 239 7,565 313 7,648 436 7,752 502 7,998 584 8,298 665
60.00 6,557 234 6,557 242 6,557 312 6,571 408 6,628 510 6,781 674 6,831 787 6,887 892 7,133 981
62.50 5,557 440 5,557 460 5,557 549 5,628 657 5,675 794 5,820 991 5,994 1,155 6,216 1,286 6,582 1,433
65.00 4,557 783 4,557 806 4,557 882 4,652 995 4,712 1,171 4,932 1,397 5,149 1,622 5,541 1,779 5,954 1,963
67.50 3,556 1,199 3,555 1,245 3,560 1,329 3,691 1,463 3,967 1,623 4,183 1,863 4,448 2,165 4,914 2,374 5,361 2,571
70.00 2,535 1,706 2,539 1,788 2,598 1,884 2,870 2,061 3,168 2,231 3,463 2,476 3,796 2,792 4,338 3,041 4,825 3,246
72.50 1,680 2,534 1,725 2,551 1,833 2,625 2,131 2,811 2,417 2,934 2,795 3,161 3,208 3,486 3,828 3,778 4,345 3,981
75.00 1,193 3,556 1,221 3,556 1,297 3,600 1,566 3,699 1,865 3,795 2,212 3,938 2,755 4,311 3,384 4,573 3,909 4,749
77.50 786 4,559 798 4,559 868 4,572 1,108 4,600 1,391 4,623 1,734 4,745 2,361 5,179 2,999 5,405 3,548 5,594
80.00 461 5,559 464 5,559 564 5,567 788 5,603 1,011 5,625 1,340 5,647 2,044 6,075 2,681 6,296 3,241 6,449
82.50 268 6,559 256 6,559 359 6,560 565 6,576 718 6,587 1,036 6,656 1,779 7,021 2,389 7,188 2,954 7,359
85.00 194 7,557 194 7,557 242 7,559 401 7,565 500 7,581 771 7,633 1,538 7,968 2,155 8,129 2,722 8,278
87.50 194 8,557 194 8,557 202 8,557 286 8,560 360 8,560 558 8,575 1,369 8,748 1,931 8,865 2,514 9,011
90.00 194 9,556 194 9,556 198 9,557 202 9,561 258 9,561 413 9,575 1,204 9,704 1,767 9,806 2,332 9,935
92.50 194 10,556 194 10,556 194 10,556 198 10,561 198 10,563 295 10,575 1,086 10,672 1,607 10,753 2,187 10,865
95.00 194 11,556 194 11,556 194 11,555 194 11,556 194 11,555 222 11,565 963 11,636 1,481 11,702 2,048 11,817
97.50 194 12,555 194 12,555 194 12,555 194 12,556 194 12,555 198 12,567 879 12,620 1,373 12,674 1,919 12,777
100.00 194 13,555 194 13,555 194 13,553 194 13,557 194 13,555 194 13,568 818 13,607 1,284 13,651 1,860 13,741
102.50 194 14,553 194 14,553 194 14,553 194 14,557 194 14,556 194 14,569 745 14,593 1,196 14,628 1,774 14,704
HKC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241230 P241230 C250328 P250328
40.03 14,893 198 14,902 198
41.01 14,490 198 14,500 198
41.99 14,088 198 14,097 198
42.96 13,692 198 13,700 198
43.94 13,290 198 13,296 198
44.91 12,894 198 12,894 198
45.89 12,492 198 12,492 198
46.87 12,089 198 12,089 198
47.84 11,695 198 11,693 198
48.82 11,292 198 11,307 198
51.26 10,294 198 10,339 202
53.70 9,296 198 9,379 226
56.14 8,297 198 8,443 381
58.58 7,359 241 7,543 619
61.03 6,292 427 6,672 940
63.47 5,303 723 5,797 1,355
65.91 4,363 1,136 5,003 1,846
68.35 3,488 1,670 4,313 2,422
70.79 2,690 2,353 3,684 3,076
73.23 2,001 3,149 3,112 3,796
75.67 1,436 3,991 2,652 4,606
78.11 1,017 4,966 2,254 5,381
80.55 677 5,933 1,904 6,262
82.99 443 6,920 1,636 7,164
85.44 286 7,923 1,399 8,092
87.88 202 8,920 1,191 9,037
90.32 198 9,918 1,034 9,992
92.76 198 10,917 885 10,963
95.20 198 11,918 775 11,947
97.64 198 12,917 673 12,935
HKG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.20 - - 2,302 49 - - - - - - - - - -
4.30 - - 2,202 49 - - - - - - - - - -
4.40 - - 2,102 49 - - - - 2,146 51 2,186 64 - -
4.50 1,988 49 2,002 49 2,019 49 2,032 51 2,056 53 2,082 69 2,103 106
4.60 1,888 49 1,904 49 1,924 49 1,935 53 1,956 56 2,000 73 2,003 132
4.70 1,788 49 1,805 49 1,824 52 1,836 56 1,855 61 1,899 80 1,917 161
4.80 1,689 51 1,705 51 1,724 56 1,745 61 1,752 65 1,813 114 1,830 204
4.90 1,590 56 1,606 56 1,624 60 1,645 65 1,668 69 1,712 145 1,741 229
5.00 1,490 64 1,508 64 1,522 65 1,545 71 1,568 76 1,624 193 1,654 269
5.25 1,240 95 1,269 93 1,300 92 1,315 118 1,339 123 1,406 281 1,446 362
5.50 990 149 1,032 159 1,049 169 1,090 190 1,124 213 1,203 393 1,254 487
5.75 744 247 790 265 839 286 877 308 912 340 1,012 529 1,076 619
6.00 506 389 570 413 635 437 677 465 735 492 853 683 910 785
6.25 335 580 392 609 453 636 522 650 567 673 685 865 775 945
6.50 216 831 262 845 320 853 376 873 427 877 549 1,057 644 1,126
6.75 136 1,082 158 1,088 222 1,092 272 1,095 316 1,099 437 1,254 541 1,320
7.00 96 1,334 100 1,334 133 1,334 192 1,334 224 1,334 332 1,472 447 1,528
7.25 72 1,584 76 1,584 85 1,584 127 1,584 163 1,584 264 1,686 360 1,734
7.50 59 1,834 64 1,834 75 1,834 84 1,834 92 1,834 191 1,917 297 1,955
7.75 49 2,084 57 2,084 65 2,084 73 2,084 81 2,084 155 2,146 232 2,174
8.00 49 2,334 52 2,334 60 2,334 67 2,334 73 2,334 119 2,384 183 2,402
8.25 49 2,584 49 2,584 55 2,584 61 2,584 67 2,584 81 2,623 152 2,641
8.50 49 2,834 49 2,834 51 2,834 - - 63 2,834 75 2,862 118 2,880
8.75 49 3,084 49 3,084 49 3,084 - - 59 3,084 69 3,099 80 3,117
HLD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
15.50 - - 12,204 245 - - - - - - - - - -
16.00 - - 11,710 245 - - - - 11,875 245 12,020 307 - -
16.50 11,150 245 11,210 245 - - - - 11,388 245 11,530 396 - -
17.00 10,651 245 10,714 245 - - - - 10,900 245 11,074 507 11,088 758
17.50 10,154 245 10,218 245 - - - - 10,428 255 10,598 618 10,633 909
18.00 9,656 245 9,720 245 9,781 245 9,873 245 9,954 268 10,140 739 10,186 1,064
18.50 9,156 245 9,230 245 9,294 245 9,384 255 9,478 337 9,684 886 9,748 1,235
19.00 8,657 245 8,728 245 8,816 258 8,907 340 9,013 427 9,235 1,059 9,309 1,421
19.50 8,157 269 8,240 266 8,326 335 8,440 437 8,546 548 8,789 1,229 8,892 1,602
20.00 7,660 334 7,748 369 7,855 443 7,970 554 8,097 688 8,367 1,408 8,473 1,815
21.00 6,664 526 6,779 616 6,913 707 7,070 842 7,220 996 7,528 1,857 7,679 2,288
22.00 5,671 869 5,828 955 6,002 1,069 6,158 1,241 6,374 1,414 6,742 2,397 6,945 2,826
23.00 4,674 1,284 4,866 1,396 5,091 1,523 5,371 1,733 5,580 1,920 5,991 2,981 6,245 3,412
24.00 3,736 1,797 4,037 1,935 4,301 2,101 4,562 2,305 4,844 2,498 5,278 3,610 5,590 4,030
25.00 2,859 2,412 3,267 2,587 3,577 2,771 3,864 2,956 4,177 3,122 4,671 4,262 4,932 4,765
26.00 2,184 3,166 2,583 3,390 2,936 3,563 3,263 3,731 3,541 3,869 4,072 5,002 4,458 5,400
27.00 1,634 4,113 1,970 4,254 2,398 4,412 2,736 4,554 3,026 4,636 3,535 5,769 3,962 6,128
28.00 1,186 5,097 1,445 5,121 1,887 5,303 2,232 5,379 2,487 5,461 3,052 6,554 3,509 6,912
29.00 829 6,098 1,067 6,114 1,454 6,176 1,795 6,251 2,085 6,326 2,620 7,385 3,104 7,695
30.00 553 7,101 763 7,099 1,111 7,128 1,437 7,175 1,706 7,226 2,250 8,238 2,736 8,532
31.00 366 8,101 530 8,101 828 8,104 1,128 8,124 1,385 8,162 1,931 9,096 2,434 9,359
32.00 274 9,101 378 9,101 628 9,101 883 9,101 1,121 9,119 1,641 9,988 2,153 10,234
33.00 245 10,101 275 10,101 446 10,101 670 10,101 883 10,101 1,368 10,887 1,864 11,105
34.00 245 11,101 245 11,101 326 11,101 497 11,101 703 11,101 1,143 11,804 1,625 12,003
35.00 245 12,101 245 12,101 255 12,101 - - 540 12,101 951 12,730 1,431 12,903
36.00 245 13,101 245 13,101 245 13,101 - - 437 13,101 779 13,667 1,232 13,820
HNP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.90 - - 3,577 146 - - - - - - - - - -
3.00 - - 3,377 168 - - - - - - - - - -
3.10 3,157 196 3,180 195 - - - - 3,334 340 3,524 543 3,529 865
3.20 2,957 230 2,994 228 3,038 262 3,086 306 3,153 395 3,364 621 3,368 958
3.30 2,757 272 2,794 270 2,854 327 2,904 405 2,990 488 3,221 700 3,233 1,085
3.40 2,558 324 2,609 348 2,670 393 2,738 465 2,825 575 3,058 805 3,066 1,195
3.50 2,364 384 2,421 424 2,500 483 2,570 560 2,658 660 2,933 878 2,944 1,309
3.60 2,164 456 2,245 521 2,328 572 2,400 645 2,508 770 2,786 1,003 2,798 1,411
3.70 1,968 548 2,066 601 2,153 664 2,245 764 2,354 875 2,620 1,125 2,650 1,538
3.80 1,772 651 1,901 714 1,977 756 2,072 870 2,218 979 2,526 1,234 2,545 1,648
3.90 1,580 743 1,719 827 1,831 897 1,947 1,003 2,044 1,105 2,394 1,359 2,409 1,783
4.00 1,395 859 1,548 943 1,681 1,030 1,803 1,131 1,940 1,227 2,280 1,470 2,300 1,963
4.10 1,216 987 1,388 1,071 1,529 1,160 1,675 1,275 1,816 1,367 2,164 1,599 2,188 2,089
4.20 1,066 1,127 1,259 1,223 1,411 1,311 1,544 1,398 1,691 1,507 2,046 1,755 2,085 2,231
4.30 938 1,279 1,110 1,379 1,271 1,472 1,431 1,559 1,563 1,642 1,948 1,881 1,970 2,392
4.40 811 1,461 996 1,556 1,148 1,632 1,315 1,728 1,452 1,813 1,827 2,027 1,874 2,536
4.50 725 1,659 882 1,733 1,044 1,804 1,219 1,883 1,362 1,959 1,747 2,173 1,795 2,691
4.60 626 1,859 765 1,909 938 1,963 1,099 2,049 1,271 2,128 1,664 2,319 1,685 2,843
4.70 545 2,057 670 2,096 855 2,143 1,023 2,203 1,178 2,305 1,537 2,480 1,628 3,002
4.80 465 2,254 606 2,281 771 2,327 922 2,380 1,082 2,451 1,452 2,633 1,553 3,162
4.90 383 2,458 508 2,473 686 2,505 843 2,557 985 2,613 1,390 2,794 1,443 3,309
5.00 336 2,658 443 2,668 630 2,697 763 2,734 911 2,818 1,327 2,954 1,375 3,476
5.25 251 3,158 303 3,158 473 3,168 586 3,200 749 3,253 1,140 3,380 1,199 3,904
5.50 198 3,658 204 3,658 348 3,658 - - 613 3,697 1,001 3,818 1,059 4,320
5.75 163 4,158 172 4,158 267 4,158 - - 508 4,180 855 4,274 915 4,770
6.00 138 4,658 155 4,658 179 4,658 - - 399 4,658 736 4,718 799 5,198
6.25 121 5,158 142 5,158 163 5,158 - - 329 5,158 645 5,198 709 5,662
6.50 119 5,658 131 5,658 151 5,658 - - 258 5,658 550 5,658 620 6,102
6.75 119 6,158 123 6,158 142 6,158 - - 175 6,158 451 6,158 558 6,565
7.00 119 6,658 119 6,658 134 6,658 - - 166 6,658 391 6,658 465 7,021
7.25 119 7,158 119 7,158 127 7,158 - - 156 7,158 327 7,158 399 7,500
7.50 119 7,658 119 7,658 121 7,658 - - 150 7,658 259 7,658 341 7,957
7.75 - - 119 8,158 - - - - 143 8,158 179 8,158 - -
8.00 - - 119 8,658 - - - - 138 8,658 171 8,658 - -
HSB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
57.50 - - 4,591 76 - - - - - - - - - -
60.00 - - 4,340 76 - - - - - - - - - -
62.50 - - 4,092 76 - - - - 4,141 77 - - - -
65.00 3,820 76 3,846 76 - - - - 3,899 83 3,907 164 3,933 251
67.50 3,571 76 3,598 76 - - - - 3,656 114 3,668 220 3,711 316
70.00 3,322 76 3,347 76 - - - - 3,418 167 3,440 285 3,497 393
72.50 3,072 76 3,101 76 3,136 78 3,176 121 3,184 225 3,215 360 3,290 479
75.00 2,823 76 2,856 77 2,896 113 2,945 172 2,957 302 2,998 448 3,093 574
77.50 2,574 82 2,615 112 2,663 172 2,719 239 2,732 391 2,792 543 2,906 679
80.00 2,326 129 2,378 167 2,434 243 2,499 313 2,518 484 2,590 663 2,723 801
82.50 2,080 199 2,146 242 2,212 330 2,287 407 2,306 597 2,398 784 2,554 927
85.00 1,838 288 1,921 337 2,000 435 2,083 518 2,108 734 2,219 919 2,387 1,060
87.50 1,585 391 1,680 457 1,767 556 1,858 643 1,918 873 2,043 1,047 2,231 1,188
90.00 1,365 513 1,478 597 1,578 694 1,678 778 1,734 1,012 1,882 1,198 2,084 1,356
92.50 1,145 652 1,293 757 1,408 846 1,519 930 1,564 1,188 1,726 1,355 1,940 1,490
95.00 942 814 1,114 939 1,236 1,020 1,357 1,101 1,404 1,355 1,561 1,543 1,783 1,679
97.50 758 1,031 955 1,139 1,081 1,210 1,207 1,282 1,250 1,539 1,444 1,695 1,678 1,824
100.00 592 1,258 799 1,348 944 1,410 1,071 1,478 1,113 1,727 1,319 1,878 1,562 2,031
102.50 468 1,484 661 1,555 807 1,623 944 1,651 982 1,922 1,200 2,063 1,449 2,185
105.00 361 1,726 539 1,771 686 1,819 822 1,869 875 2,126 1,089 2,258 1,337 2,368
107.50 272 1,972 432 2,001 577 2,038 712 2,080 764 2,331 979 2,455 1,226 2,563
110.00 196 2,220 344 2,235 481 2,264 613 2,299 668 2,546 894 2,660 1,132 2,760
112.50 140 2,470 269 2,470 397 2,496 523 2,524 578 2,762 819 2,868 1,041 2,960
115.00 97 2,720 207 2,720 324 2,720 444 2,751 495 2,986 723 3,080 975 3,169
117.50 76 2,970 156 2,970 261 2,970 373 2,970 424 3,209 651 3,299 895 3,376
120.00 76 3,220 124 3,220 213 3,220 312 3,220 364 3,439 586 3,517 821 3,589
122.50 76 3,470 89 3,470 171 3,470 - - 310 3,670 519 3,741 757 3,809
125.00 76 3,720 77 3,720 136 3,720 - - 264 3,903 470 3,966 693 4,027
127.50 - - 76 3,970 - - - - 222 4,139 417 4,194 - -
130.00 - - 76 4,220 - - - - 191 4,377 370 4,428 - -
132.50 - - 76 4,470 - - - - 157 4,617 332 4,660 - -
135.00 - - 76 4,720 - - - - 129 4,856 - - - -
137.50 - - 76 4,970 - - - - 115 5,098 - - - -
INB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
21.00 - - 19,831 579 - - - - - - - - - -
22.00 - - 18,853 740 - - - - - - - - - -
23.00 - - 17,897 964 - - - - - - - - - -
24.00 - - 16,956 1,239 - - - - 18,011 2,577 - - - -
25.00 15,740 1,274 16,027 1,549 16,415 2,005 16,844 2,565 17,224 3,010 18,435 4,200 19,605 5,244
26.00 14,763 1,606 15,109 1,906 15,569 2,417 16,044 2,996 16,460 3,470 17,765 4,723 18,995 5,770
27.00 13,794 1,976 14,219 2,281 14,741 2,853 15,264 3,536 15,725 3,982 17,106 5,253 18,409 6,315
28.00 12,831 2,386 13,344 2,713 13,940 3,401 14,512 3,954 15,011 4,487 16,479 5,812 17,844 6,928
29.00 11,885 2,835 12,493 3,183 13,157 3,856 13,778 4,534 14,315 5,067 15,865 6,421 17,284 7,535
30.00 10,957 3,316 11,670 3,697 12,408 4,450 13,082 5,193 13,650 5,662 15,282 7,012 16,757 8,137
31.00 9,972 3,835 10,741 4,249 11,524 5,037 12,591 5,761 13,004 6,258 14,710 7,619 16,243 8,766
32.00 9,176 4,400 9,983 4,843 10,832 5,679 11,934 6,321 12,386 6,925 14,162 8,301 15,743 9,450
33.00 8,329 5,003 9,374 5,513 10,175 6,323 11,047 6,980 11,780 7,578 13,627 8,962 15,258 10,125
34.00 7,474 5,642 8,636 6,274 9,630 7,063 10,443 7,764 11,214 8,247 13,113 9,625 14,786 10,798
35.00 6,741 6,372 8,004 7,037 8,982 7,883 10,029 8,508 10,718 8,975 12,683 10,313 14,420 11,443
36.00 6,025 7,107 7,410 7,931 8,400 8,504 9,326 9,219 10,134 9,714 12,147 11,063 13,894 12,191
37.00 5,396 7,916 6,816 8,662 7,871 9,332 8,816 10,005 9,624 10,435 11,684 11,795 13,468 12,934
38.00 4,791 8,798 6,276 9,491 7,354 10,161 8,318 10,757 9,137 11,222 11,237 12,525 13,055 13,683
39.00 4,275 9,732 5,737 10,338 6,816 10,996 7,868 11,534 8,673 12,008 10,814 13,264 12,659 14,429
40.00 3,801 10,681 5,233 11,224 6,479 11,829 7,422 12,352 8,226 12,794 10,398 14,060 12,279 15,160
41.00 3,367 11,631 4,770 12,100 6,056 12,662 7,027 13,190 7,804 13,599 10,007 14,854 11,905 15,922
42.00 2,961 12,604 4,335 13,020 5,639 13,547 6,639 14,021 7,398 14,439 9,623 15,646 11,547 16,727
43.00 2,605 13,580 3,935 13,930 5,173 14,422 6,193 14,863 7,024 15,276 9,256 16,427 11,198 17,527
44.00 2,276 14,564 3,557 14,862 4,790 15,296 5,830 15,736 6,656 16,111 8,907 17,240 10,855 18,327
45.00 1,980 15,552 3,221 15,803 4,442 16,211 - - 6,306 16,969 8,565 18,086 10,529 19,116
46.00 1,721 16,544 2,895 16,745 4,119 17,119 - - 5,964 17,851 8,243 18,927 10,223 19,906
47.00 1,487 17,541 2,620 17,706 3,823 18,034 - - 5,657 18,727 7,929 19,761 9,914 20,734
48.00 1,280 18,540 2,362 18,666 3,537 18,964 - - 5,346 19,607 7,622 20,599 9,613 21,592
49.00 1,069 19,540 2,119 19,635 3,263 19,909 - - 5,057 20,493 7,337 21,442 9,331 22,436
50.00 935 20,543 1,895 20,612 3,023 20,844 - - 4,796 21,410 7,048 22,332 9,059 23,275
52.50 593 23,043 1,424 23,068 2,471 23,237 - - 4,179 23,695 6,405 24,533 8,409 25,391
55.00 569 25,543 1,052 25,543 2,005 25,645 - - 3,622 26,029 5,813 26,754 7,805 27,583
57.50 569 28,043 782 28,043 1,652 28,099 - - 3,157 28,379 5,276 29,040 7,252 29,800
60.00 569 30,543 606 30,543 1,344 30,543 - - 2,736 30,773 4,786 31,341 6,739 32,025
62.50 569 33,043 579 33,043 1,090 33,043 - - 2,391 33,187 4,348 33,659 6,258 34,296
65.00 569 35,543 569 35,543 862 35,543 - - 2,055 35,625 3,952 36,029 5,823 36,599
67.50 569 38,043 569 38,043 718 38,043 - - 1,790 38,043 3,602 38,400 5,426 38,908
70.00 569 40,543 569 40,543 599 40,543 - - 1,576 40,543 3,284 40,790 5,053 41,229
72.50 569 43,043 569 43,043 589 43,043 - - 1,355 43,043 2,977 43,043 4,707 43,594
75.00 569 45,543 569 45,543 579 45,543 - - 1,159 45,543 2,706 45,543 4,387 45,989
JDC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
60.00 - - - - - - 63,967 1,477 - - - - 64,274 1,477 - - - -
62.50 - - - - - - 62,725 1,477 - - - - 63,051 1,477 - - - -
65.00 - - - - - - 61,483 1,477 - - - - 61,821 1,482 - - - -
67.50 - - - - - - 60,241 1,477 - - - - 60,598 1,487 - - - -
70.00 - - - - - - 59,000 1,477 - - - - 59,380 1,492 - - - -
72.50 - - - - - - 57,758 1,477 - - - - 58,163 1,502 - - - -
75.00 - - - - 56,378 1,477 56,517 1,477 - - - - 56,951 1,512 57,011 1,667 - -
77.50 - - - - 55,132 1,477 55,275 1,477 - - - - 55,737 1,532 55,809 1,717 55,911 2,112
80.00 - - - - 53,887 1,477 54,032 1,477 - - - - 54,533 1,552 54,625 1,843 54,748 2,408
82.50 - - - - 52,641 1,477 52,792 1,477 - - - - 53,327 1,582 53,434 2,115 53,608 2,750
85.00 - - - - 51,393 1,477 51,552 1,477 - - - - 52,131 1,612 52,258 2,421 52,469 3,100
87.50 - - - - 50,147 1,477 50,313 1,482 - - - - 50,943 1,824 51,099 2,738 51,341 3,440
90.00 - - - - 48,901 1,477 49,139 1,487 - - - - 49,756 2,107 49,944 3,087 50,254 3,877
92.50 - - - - 47,654 1,477 47,838 1,569 - - - - 48,582 2,406 48,798 3,458 49,162 4,319
95.00 - - - - 46,408 1,602 46,664 1,865 - - - - 47,415 2,740 47,670 3,839 48,065 4,746
97.50 - - - - 45,162 1,864 45,364 2,183 - - - - 46,254 3,105 46,556 4,261 47,033 5,198
100.00 - - - - 43,923 2,235 44,132 2,525 - - - - 45,106 3,498 45,450 4,708 46,000 5,743
102.50 - - - - 42,670 2,603 42,903 2,911 - - - - 43,965 3,890 44,348 5,194 44,971 6,270
105.00 - - - - 41,423 2,979 41,676 3,299 - - - - 42,837 4,329 43,281 5,733 43,944 6,798
107.50 - - - - 40,178 3,398 40,451 3,711 - - - - 41,722 4,780 42,227 6,252 42,969 7,326
110.00 - - - - 38,933 3,857 39,233 4,162 - - - - 40,615 5,256 41,170 6,773 42,025 7,967
112.50 - - - - 37,689 4,310 38,020 4,626 - - - - 39,522 5,769 40,123 7,411 41,065 8,591
115.00 - - - - 36,445 4,791 36,812 5,123 - - - - 38,444 6,290 39,139 8,041 40,105 9,217
117.50 - - - - 35,205 5,288 35,613 5,625 - - - - 37,380 6,834 38,147 8,661 39,170 9,849
120.00 - - - - 33,963 5,805 34,421 6,165 - - - - 36,330 7,388 37,152 9,283 38,312 10,519
122.50 - - - - 32,723 6,333 33,239 6,706 - - - - 35,298 7,981 36,168 10,000 37,435 11,241
125.00 - - - - 31,482 6,881 32,042 7,269 - - - - 34,281 8,605 35,256 10,723 36,563 11,969
127.50 - - - - 30,244 7,429 30,903 7,845 - - - - 33,276 9,219 34,336 11,441 35,694 12,697
130.00 - - - - 29,011 8,023 29,755 8,473 30,475 8,909 - - 32,291 9,861 33,421 12,169 34,841 13,433
132.50 27,550 8,161 27,575 8,283 27,784 8,614 28,622 9,111 29,398 9,561 30,242 9,952 31,321 10,561 32,520 12,742 34,058 14,125
135.00 26,292 8,678 26,313 8,848 26,565 9,233 27,499 9,780 28,338 10,218 29,231 10,635 30,373 11,254 31,627 13,581 33,274 15,129
137.50 25,028 9,206 25,050 9,429 25,353 9,880 26,397 10,468 27,298 10,910 28,244 11,347 29,441 11,976 30,804 14,382 32,495 15,956
140.00 23,755 9,753 23,784 10,036 24,153 10,547 25,264 11,178 26,274 11,672 27,270 12,086 28,526 12,719 29,975 15,202 31,722 16,800
142.50 22,474 10,320 22,519 10,673 22,966 11,238 24,243 11,919 25,272 12,419 26,316 12,882 27,626 13,482 29,166 16,057 30,932 17,618
145.00 21,180 10,919 21,257 11,340 21,798 11,961 23,197 12,682 24,288 13,163 25,386 13,630 26,607 14,276 28,336 16,853 30,189 18,373
147.50 19,871 11,556 19,998 12,037 20,647 12,704 22,098 13,461 23,288 13,962 24,423 14,419 25,745 15,145 27,521 17,762 29,507 19,260
150.00 18,550 12,237 18,749 12,778 19,508 13,497 21,089 14,290 22,409 14,819 23,549 15,284 24,933 15,941 26,716 18,676 28,941 20,188
152.50 17,218 12,968 17,586 13,559 18,515 14,317 20,056 15,144 21,318 15,627 22,665 16,102 24,004 16,786 25,934 19,614 28,294 21,088
155.00 15,981 13,755 16,658 14,371 17,559 15,180 19,250 16,005 20,540 16,490 21,771 17,019 23,413 17,674 25,470 20,527 27,875 22,010
157.50 15,074 14,597 15,767 15,230 16,700 16,093 18,270 16,911 19,696 17,412 20,999 17,962 22,630 18,655 24,714 21,398 27,143 22,884
160.00 14,224 15,498 14,921 16,135 15,944 16,995 17,381 17,826 18,791 18,389 20,205 18,834 21,868 19,604 23,982 22,363 26,482 23,828
162.50 13,429 16,454 14,112 17,067 15,163 17,950 16,531 18,737 18,039 19,263 19,367 19,735 21,131 20,543 23,348 23,332 25,881 24,710
165.00 12,686 17,766 13,339 18,043 14,391 18,932 15,710 19,707 17,257 20,254 18,727 20,727 20,353 21,605 22,773 24,122 25,280 25,211
167.50 11,992 19,112 12,606 19,058 13,642 19,969 14,917 20,729 16,543 21,222 18,016 21,697 19,572 22,591 22,197 25,411 24,678 26,544
170.00 11,337 20,444 11,903 20,322 12,920 20,979 14,248 21,742 15,826 22,219 17,387 22,741 18,924 23,569 21,549 26,371 24,077 27,516
172.50 10,716 21,760 11,236 21,612 12,224 22,037 13,587 22,760 15,133 23,235 16,618 23,815 18,415 24,647 20,911 27,339 23,446 28,486
175.00 10,128 23,061 10,595 22,909 11,556 23,119 12,924 23,809 14,374 24,330 16,016 24,910 17,722 25,737 20,297 28,357 22,818 29,460
177.50 9,561 24,348 9,983 24,203 10,917 24,343 12,286 24,922 13,734 25,450 15,349 26,011 17,103 26,832 19,735 29,408 22,247 30,435
180.00 - - - - 10,305 25,575 11,670 26,125 13,073 26,583 - - 16,503 27,928 19,213 30,454 21,745 31,432
182.50 - - - - 9,712 26,835 11,076 27,147 12,439 27,731 - - 16,061 28,976 18,687 31,484 21,243 32,487
185.00 - - - - 9,149 28,072 10,511 28,353 11,817 28,914 - - 15,468 30,068 18,134 32,514 20,752 33,525
187.50 - - - - 8,612 29,313 9,966 29,565 11,231 29,927 - - 14,901 31,208 17,588 33,546 20,224 34,563
190.00 - - - - 8,091 30,567 9,440 30,759 10,659 31,090 - - 14,350 32,354 17,036 34,586 19,694 35,601
192.50 - - - - 7,597 31,817 8,942 31,966 10,112 32,270 - - 13,819 33,502 16,489 35,684 19,166 36,642
195.00 - - - - 7,127 33,067 8,459 33,200 9,590 33,463 - - 13,297 34,611 16,047 36,779 18,638 37,684
197.50 - - - - 6,670 34,318 8,001 34,424 9,094 34,661 - - 12,798 35,515 15,597 37,863 18,192 38,731
200.00 - - - - 6,241 35,570 7,562 35,647 8,611 35,859 - - 12,317 36,676 14,926 38,950 17,805 39,798
205.00 - - - - 5,432 38,077 6,741 38,125 7,742 38,273 - - 11,391 38,995 14,047 41,123 16,952 41,981
210.00 - - - - 4,713 40,586 5,992 40,609 6,976 40,719 - - 10,532 41,304 13,171 43,339 15,852 44,168
215.00 - - - - 4,056 43,090 5,309 43,112 6,268 43,167 - - 9,722 43,670 12,402 45,594 15,005 46,361
220.00 - - - - 3,458 45,602 4,698 45,614 5,629 45,647 - - 8,972 46,053 11,705 47,853 14,289 48,545
225.00 - - - - 2,938 48,107 4,139 48,117 5,040 48,131 - - 8,278 48,441 11,009 50,111 13,615 50,805
230.00 - - - - 2,500 50,614 3,639 50,623 4,505 50,630 - - 7,627 50,857 10,290 52,391 12,948 53,076
235.00 - - - - 2,102 53,121 3,191 53,126 4,033 53,133 - - 6,932 53,295 9,684 54,715 12,273 55,352
240.00 - - - - 1,745 55,628 2,789 55,628 3,593 55,638 - - 6,383 55,737 9,142 57,036 11,580 57,616
245.00 - - - - 1,492 58,169 2,442 58,169 3,200 58,165 - - 5,877 58,197 8,604 59,355 11,063 59,891
250.00 - - - - 1,487 60,669 2,114 60,669 2,834 60,669 - - 5,408 60,669 8,040 61,673 10,547 62,225
255.00 - - - - 1,482 63,169 1,829 63,169 2,527 63,169 - - 4,967 63,160 7,520 64,038 10,031 64,560
260.00 - - - - 1,477 65,669 1,597 65,669 2,216 65,669 - - 4,567 65,650 7,117 66,409 9,504 66,889
265.00 - - - - 1,477 68,169 1,532 68,169 1,976 68,169 - - 4,200 68,162 6,715 68,777 8,961 69,217
270.00 - - - - 1,477 70,669 1,517 70,669 1,738 70,669 - - 3,910 70,669 6,288 71,140 8,546 71,549
275.00 - - - - 1,477 73,169 1,507 73,169 1,587 73,169 - - 3,545 73,169 5,874 73,521 8,162 73,922
280.00 - - - - 1,477 75,669 1,497 75,669 1,567 75,669 - - 3,245 75,669 5,497 75,938 7,776 76,304
285.00 - - - - 1,477 78,169 1,492 78,169 1,547 78,169 - - 3,022 78,169 5,212 78,362 7,377 78,678
290.00 - - - - 1,477 80,669 1,487 80,669 1,537 80,669 - - 2,728 80,669 4,903 80,789 6,972 81,064
295.00 - - - - 1,477 83,169 1,482 83,169 1,522 83,169 - - 2,552 83,169 4,607 83,225 6,573 83,457
300.00 - - - - 1,477 85,669 1,477 85,669 1,512 85,669 - - 2,336 85,669 4,299 85,693 6,295 85,861
JDH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
15.50 8,641 261 8,671 261 - - - - 8,799 383 8,995 567 - -
16.00 8,393 274 8,425 273 - - - - 8,566 434 8,784 638 - -
16.50 8,144 317 8,176 316 - - - - 8,337 506 8,570 727 8,859 1,047
17.00 7,894 366 7,932 390 - - - - 8,108 575 8,362 819 8,666 1,140
17.50 7,645 421 7,685 457 - - - - 7,883 655 8,152 903 8,477 1,252
18.00 7,395 483 7,441 541 - - - - 7,656 739 7,951 1,012 8,293 1,365
18.50 7,146 552 7,195 613 7,257 684 - - 7,433 833 7,748 1,118 8,113 1,470
19.00 6,897 630 6,950 704 7,023 771 - - 7,218 929 7,555 1,223 7,936 1,594
19.50 6,648 724 6,709 789 6,788 864 6,892 945 7,002 1,026 7,361 1,333 7,760 1,749
20.00 6,399 819 6,469 887 6,559 971 6,669 1,053 6,789 1,131 7,170 1,461 7,590 1,856
21.00 5,902 1,021 5,991 1,095 6,102 1,181 6,237 1,280 6,377 1,368 6,800 1,741 7,257 2,139
22.00 5,407 1,235 5,523 1,324 5,662 1,412 5,819 1,517 5,975 1,626 6,445 2,016 6,938 2,445
23.00 4,916 1,467 5,070 1,573 5,233 1,670 5,414 1,774 5,592 1,898 6,104 2,321 6,631 2,732
24.00 4,425 1,717 4,585 1,844 4,766 1,948 5,096 2,059 5,224 2,165 5,779 2,587 6,336 3,007
25.00 3,939 1,986 4,163 2,136 4,374 2,246 4,661 2,363 4,869 2,477 5,465 2,916 6,052 3,349
26.00 3,481 2,284 3,773 2,450 4,039 2,570 4,297 2,689 4,536 2,801 5,166 3,249 5,781 3,675
27.00 3,070 2,613 3,398 2,788 3,690 2,916 3,968 3,034 4,214 3,168 4,883 3,605 5,522 4,019
28.00 2,738 2,977 3,053 3,155 3,360 3,284 3,655 3,398 3,911 3,535 4,608 3,970 5,275 4,387
29.00 2,441 3,379 2,730 3,547 3,061 3,670 3,378 3,788 3,631 3,934 4,349 4,335 5,036 4,754
30.00 2,151 3,791 2,436 3,893 2,781 4,026 3,114 4,224 3,362 4,326 4,103 4,737 4,811 5,123
31.00 1,889 4,240 2,172 4,351 2,508 4,480 2,853 4,615 3,106 4,749 3,871 5,126 4,595 5,516
32.00 1,653 4,740 1,934 4,820 2,253 4,925 2,605 5,051 2,910 5,172 3,652 5,521 4,392 5,912
33.00 1,433 5,243 1,716 5,299 2,020 5,389 2,371 5,497 2,688 5,605 3,495 5,947 4,199 6,308
34.00 1,241 5,748 1,520 5,780 1,804 5,853 2,159 5,945 2,477 6,051 3,296 6,366 4,020 6,707
35.00 1,061 6,256 1,340 6,271 1,605 6,328 1,963 6,411 2,247 6,495 3,056 6,788 3,822 7,128
36.00 904 6,761 1,173 6,764 1,408 6,806 1,757 6,873 2,067 6,957 2,876 7,226 3,651 7,550
37.00 774 7,266 1,027 7,260 1,251 7,290 1,600 7,348 1,900 7,419 2,711 7,671 3,485 7,977
38.00 643 7,767 897 7,759 1,110 7,781 - - 1,745 7,882 2,552 8,116 3,329 8,402
39.00 552 8,269 787 8,260 982 8,270 - - 1,603 8,361 2,403 8,563 3,178 8,837
40.00 435 8,769 678 8,764 872 8,767 - - 1,476 8,836 2,261 9,023 3,037 9,284
41.00 340 9,269 579 9,267 772 9,263 - - 1,346 9,316 2,131 9,486 2,903 9,732
42.00 297 9,769 507 9,769 681 9,764 - - 1,234 9,801 2,008 9,950 2,773 10,181
43.00 263 10,269 439 10,269 602 10,266 - - 1,130 10,289 1,889 10,414 2,649 10,624
44.00 261 10,769 369 10,769 533 10,767 - - 1,034 10,779 1,778 10,889 2,531 11,083
45.00 261 11,269 319 11,269 466 11,269 - - 946 11,272 1,674 11,366 2,418 11,550
46.00 261 11,769 271 11,769 414 11,769 - - 869 11,769 1,577 11,846 2,311 12,015
47.00 261 12,269 266 12,269 360 12,269 - - 791 12,267 1,477 12,326 2,211 12,481
48.00 261 12,769 261 12,769 324 12,769 - - 723 12,767 1,396 12,810 2,118 12,945
49.00 261 13,269 261 13,269 281 13,269 - - 670 13,269 1,313 13,299 2,025 13,416
50.00 261 13,769 261 13,769 276 13,769 - - 599 13,769 1,239 13,790 1,937 13,897
JXC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.75 - - 7,664 190 - - - - - - - - - -
8.00 - - 7,432 190 - - - - - - - - - -
8.25 - - 7,181 190 - - - - - - - - - -
8.50 - - 6,930 190 - - - - 7,138 375 - - - -
8.75 6,643 190 6,677 190 - - - - 6,905 466 7,101 921 7,199 1,225
9.00 6,393 190 6,448 190 - - - - 6,701 537 6,899 1,033 7,006 1,330
9.25 6,143 214 6,213 213 6,304 369 6,371 476 6,480 596 6,691 1,127 6,819 1,441
9.50 5,893 248 5,976 279 6,068 453 6,163 558 6,272 693 6,508 1,246 6,653 1,574
9.75 5,642 287 5,738 342 5,854 537 5,940 638 6,061 785 6,314 1,370 6,473 1,705
10.00 5,403 335 5,501 426 5,628 613 5,728 731 5,862 896 6,122 1,486 6,294 1,836
10.50 4,912 478 5,044 591 5,205 807 5,321 940 5,467 1,098 5,768 1,743 5,971 2,098
11.00 4,426 653 4,600 777 4,792 1,023 4,927 1,185 5,095 1,353 5,420 2,037 5,649 2,395
11.50 3,956 866 4,175 1,011 4,402 1,270 4,543 1,450 4,733 1,613 5,090 2,319 5,349 2,686
12.00 3,462 1,106 3,724 1,294 3,964 1,556 4,177 1,733 4,393 1,906 4,772 2,651 5,065 3,014
12.50 3,057 1,375 3,354 1,601 3,680 1,873 3,849 2,050 4,070 2,211 4,483 2,964 4,791 3,341
13.00 2,629 1,663 2,999 1,945 3,295 2,193 3,529 2,379 3,758 2,537 4,190 3,307 4,536 3,674
13.50 2,248 2,013 2,677 2,316 3,021 2,566 3,178 2,740 3,465 2,882 3,931 3,657 4,299 4,035
14.00 1,888 2,425 2,372 2,724 2,718 2,944 2,965 3,102 3,192 3,235 3,673 4,012 4,053 4,390
14.50 1,563 2,873 2,099 3,139 2,468 3,364 2,694 3,495 2,931 3,613 3,435 4,396 3,842 4,753
15.00 1,283 3,293 1,826 3,518 2,221 3,719 2,446 3,893 2,692 4,002 3,217 4,776 3,640 5,137
15.50 1,042 3,787 1,577 3,967 1,987 4,146 2,209 4,250 2,467 4,397 2,996 5,162 3,435 5,518
16.00 849 4,266 1,359 4,412 1,770 4,577 2,001 4,662 2,259 4,814 2,798 5,563 3,238 5,900
16.50 684 4,758 1,162 4,869 1,572 5,014 1,798 5,101 2,069 5,221 2,614 5,968 3,080 6,309
17.00 558 5,246 989 5,333 1,396 5,463 1,616 5,530 1,913 5,660 2,433 6,373 2,909 6,716
17.50 436 5,743 852 5,811 1,228 5,912 1,457 5,979 1,723 6,089 2,266 6,796 2,748 7,122
18.00 345 6,243 734 6,286 1,071 6,374 - - 1,587 6,529 2,112 7,220 2,593 7,529
18.50 253 6,743 611 6,768 947 6,846 - - 1,429 6,980 1,971 7,644 2,470 7,950
19.00 217 7,243 511 7,243 816 7,313 - - 1,282 7,433 1,821 8,085 2,335 8,381
19.50 190 7,743 401 7,743 733 7,786 - - 1,167 7,898 1,711 8,524 2,208 8,805
20.00 190 8,243 327 8,243 646 8,243 - - 1,071 8,370 1,585 8,962 2,070 9,222
21.00 190 9,243 225 9,243 498 9,243 - - 868 9,243 1,363 9,850 1,871 10,111
22.00 190 10,243 200 10,243 378 10,243 - - 703 10,243 1,182 10,764 1,658 10,992
23.00 190 11,243 190 11,243 297 11,243 - - 595 11,243 1,013 11,679 1,496 11,887
24.00 190 12,243 190 12,243 209 12,243 - - 482 12,243 876 12,606 1,345 12,801
25.00 - - 190 13,243 - - - - 409 13,243 - - - -
26.00 - - 190 14,243 - - - - 331 14,243 - - - -
27.00 - - 190 15,243 - - - - 240 15,243 - - - -
KDS (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.30 11,168 544 11,197 542 - - - - 11,358 698 11,604 935 11,871 1,158
4.40 10,968 585 11,004 583 - - - - 11,172 766 11,419 1,015 11,723 1,231
4.50 10,769 631 10,804 630 - - - - 10,985 834 11,251 1,072 11,575 1,304
4.60 10,569 679 10,604 677 - - - - 10,799 902 11,083 1,154 11,408 1,400
4.70 10,368 732 10,412 730 - - - - 10,611 968 10,913 1,235 11,259 1,476
4.80 10,168 787 10,212 783 - - - - 10,437 1,061 10,761 1,316 11,111 1,575
4.90 9,968 847 10,012 841 - - - - 10,251 1,129 10,592 1,396 10,961 1,652
5.00 9,769 908 9,818 939 - - - - 10,077 1,197 10,439 1,497 10,811 1,745
5.25 9,269 1,074 9,333 1,145 - - - - 9,628 1,424 10,031 1,720 10,445 1,997
5.50 8,770 1,258 8,847 1,348 - - - - 9,205 1,646 9,655 1,961 10,096 2,267
5.75 8,270 1,452 8,367 1,569 8,498 1,680 - - 8,783 1,874 9,278 2,204 9,763 2,526
6.00 7,772 1,663 7,885 1,809 8,046 1,940 8,220 2,045 8,374 2,135 8,915 2,483 9,430 2,824
6.25 7,273 1,899 7,422 2,049 7,606 2,185 7,803 2,297 7,978 2,382 8,570 2,761 9,112 3,115
6.50 6,776 2,135 6,967 2,304 7,190 2,446 7,398 2,566 7,581 2,677 8,222 3,010 8,812 3,430
6.75 6,282 2,382 6,523 2,586 6,774 2,736 7,008 2,866 7,213 2,958 7,891 3,354 8,511 3,732
7.00 5,795 2,642 6,089 2,870 6,370 3,041 6,632 3,167 6,845 3,269 7,577 3,682 8,229 4,082
7.25 5,314 2,925 5,665 3,178 5,980 3,358 6,269 3,494 6,509 3,594 7,281 3,996 7,945 4,427
7.50 4,847 3,221 5,267 3,497 5,620 3,678 5,905 3,811 6,172 3,922 6,982 4,353 7,678 4,754
7.75 4,449 3,541 4,883 3,853 5,240 4,034 5,575 4,166 5,851 4,287 6,703 4,699 7,430 5,116
8.00 4,122 3,884 4,533 4,185 4,913 4,389 5,262 4,522 5,548 4,654 6,421 5,045 7,162 5,498
8.25 3,782 4,252 4,233 4,589 4,622 4,769 4,967 4,925 5,242 5,034 6,159 5,418 6,933 5,866
8.50 3,454 4,680 3,920 4,981 4,333 5,161 4,692 5,305 4,956 5,425 5,894 5,806 6,703 6,245
8.75 3,181 5,060 3,638 5,348 4,042 5,553 4,437 5,697 4,688 5,805 5,649 6,198 6,472 6,611
9.00 2,908 5,476 3,372 5,752 3,750 5,957 4,160 6,101 4,440 6,209 5,425 6,600 6,262 7,024
9.25 2,650 5,968 3,125 6,168 3,499 6,360 3,902 6,493 4,191 6,613 5,200 6,996 6,050 7,430
9.50 2,424 6,475 2,897 6,596 3,268 6,776 3,666 6,909 3,964 7,017 4,996 7,409 5,837 7,824
9.75 2,200 6,986 2,668 7,052 3,035 7,204 3,429 7,336 3,735 7,445 4,791 7,849 5,645 8,236
10.00 1,995 7,495 2,459 7,538 2,801 7,641 3,161 7,752 3,530 7,863 4,584 8,277 5,452 8,636
10.50 1,637 8,513 2,086 8,519 2,441 8,598 2,779 8,684 3,141 8,769 4,215 9,134 5,109 9,501
11.00 1,312 9,527 1,764 9,510 2,104 9,555 2,419 9,632 2,772 9,710 3,867 10,031 4,764 10,355
11.50 1,021 10,533 1,468 10,509 1,819 10,535 - - 2,457 10,645 3,541 10,929 4,463 11,231
12.00 783 11,540 1,240 11,516 1,563 11,526 - - 2,198 11,607 3,265 11,846 4,186 12,133
12.50 661 12,540 1,055 12,527 1,340 12,517 - - 1,937 12,568 2,986 12,782 3,905 13,033
13.00 567 13,540 874 13,533 1,151 13,517 - - 1,707 13,550 2,761 13,713 3,676 13,933
13.50 496 14,540 747 14,540 1,001 14,521 - - 1,510 14,532 2,534 14,667 3,444 14,870
14.00 437 15,540 626 15,540 855 15,533 - - 1,349 15,525 2,336 15,632 3,237 15,810
14.50 391 16,540 502 16,540 705 16,540 - - 1,188 16,523 2,136 16,591 3,030 16,750
15.00 384 17,540 384 17,540 606 17,540 - - 1,068 17,527 1,967 17,572 2,850 17,694
15.50 384 18,540 384 18,540 508 18,540 - - 947 18,533 1,831 18,552 2,667 18,659
16.00 384 19,540 384 19,540 405 19,540 - - 825 19,540 1,658 19,536 2,516 19,624
16.50 384 20,540 384 20,540 384 20,540 - - 751 20,540 1,558 20,529 2,361 20,591
17.00 384 21,540 384 21,540 384 21,540 - - 622 21,540 1,418 21,527 2,207 21,573
KLE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 7,347 180 - - - - 7,451 180 - - - -
4.80 - - 7,149 180 - - - - 7,243 180 - - - -
4.90 - - 6,950 180 - - - - 7,083 180 - - - -
5.00 6,719 180 6,753 180 - - - - 6,882 186 7,014 372 7,066 549
5.25 6,219 180 6,266 180 6,287 180 6,361 195 6,410 212 6,570 504 6,653 714
5.50 5,719 210 5,765 210 5,811 207 5,886 226 5,961 319 6,119 672 6,229 903
5.75 5,221 270 5,265 268 5,334 266 5,409 391 5,506 473 5,689 838 5,848 1,078
6.00 4,721 355 4,785 395 4,874 424 4,970 540 5,069 650 5,301 1,051 5,459 1,308
6.25 4,222 473 4,316 530 4,409 612 4,526 723 4,645 850 4,899 1,280 5,103 1,544
6.50 3,730 651 3,857 729 3,972 797 4,110 966 4,233 1,080 4,529 1,530 4,767 1,818
6.75 3,242 863 3,405 950 3,542 1,039 3,705 1,193 3,850 1,327 4,181 1,788 4,428 2,077
7.00 2,764 1,109 2,973 1,195 3,153 1,303 3,325 1,486 3,477 1,609 3,833 2,102 4,135 2,380
7.25 2,305 1,381 2,575 1,489 2,769 1,625 2,953 1,786 3,148 1,925 3,521 2,400 3,827 2,691
7.50 1,868 1,700 2,179 1,849 2,409 2,009 2,624 2,163 2,810 2,272 3,212 2,747 3,550 3,031
7.75 1,539 2,080 1,820 2,242 2,114 2,386 2,303 2,491 2,520 2,620 2,932 3,081 3,298 3,357
8.00 1,250 2,533 1,505 2,676 1,765 2,783 2,055 2,889 2,242 2,999 2,661 3,460 3,056 3,710
8.25 1,004 3,021 1,276 3,117 1,509 3,213 1,777 3,299 1,975 3,406 2,420 3,828 2,822 4,088
8.50 795 3,520 1,043 3,577 1,298 3,649 1,533 3,733 1,745 3,817 2,187 4,221 2,613 4,454
8.75 610 4,023 831 4,053 1,081 4,108 1,333 4,172 1,532 4,242 1,995 4,605 2,401 4,846
9.00 458 4,523 645 4,538 919 4,577 1,125 4,625 1,337 4,686 1,805 5,027 2,216 5,245
9.25 373 5,023 545 5,023 753 5,053 974 5,083 1,165 5,130 1,622 5,439 2,048 5,647
9.50 311 5,523 384 5,523 568 5,523 814 5,551 1,020 5,599 1,477 5,863 1,890 6,067
9.75 264 6,023 274 6,023 474 6,023 689 6,023 868 6,062 1,306 6,309 1,750 6,478
10.00 228 6,523 247 6,523 377 6,523 - - 750 6,523 1,183 6,735 1,595 6,905
10.50 180 7,523 211 7,523 250 7,523 - - 545 7,523 934 7,631 1,337 7,792
11.00 180 8,523 186 8,523 220 8,523 - - 373 8,523 751 8,523 1,136 8,674
11.50 180 9,523 180 9,523 198 9,523 - - 255 9,523 616 9,523 934 9,523
12.00 - - 180 10,523 - - - - 232 10,523 464 10,523 - -
12.50 - - 180 11,523 - - - - 215 11,523 359 11,523 - -
KSO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.00 - - 17,943 510 - - - - - - - - - -
14.50 - - 17,446 510 - - - - - - - - - -
15.00 - - 16,948 510 - - - - - - - - - -
15.50 16,395 527 16,454 526 - - - - 16,654 667 16,877 952 - -
16.00 15,896 611 15,955 609 - - - - 16,180 797 16,428 1,087 16,670 1,437
16.50 15,398 706 15,461 702 - - - - 15,703 936 15,976 1,240 16,240 1,606
17.00 14,900 815 14,964 809 - - - - 15,235 1,069 15,540 1,393 15,846 1,790
17.50 14,401 938 14,468 970 - - - - 14,766 1,226 15,103 1,564 15,440 1,998
18.00 13,902 1,077 13,978 1,132 14,064 1,208 - - 14,302 1,395 14,669 1,749 15,042 2,211
18.50 13,404 1,230 13,482 1,294 13,581 1,370 - - 13,845 1,580 14,252 1,939 14,650 2,423
19.00 12,904 1,399 12,990 1,463 13,098 1,565 13,242 1,665 13,394 1,763 13,831 2,152 14,288 2,665
19.50 12,406 1,580 12,503 1,664 12,624 1,759 12,778 1,869 12,950 1,972 13,422 2,362 13,907 2,916
20.00 11,907 1,782 12,013 1,874 12,149 1,953 12,321 2,070 12,511 2,199 13,012 2,593 13,537 3,165
21.00 10,909 2,201 11,049 2,287 11,218 2,397 11,428 2,511 11,649 2,654 12,238 3,058 12,837 3,668
22.00 9,913 2,636 10,096 2,763 10,310 2,886 10,562 3,001 10,810 3,150 11,486 3,597 12,147 4,259
23.00 8,923 3,107 9,104 3,269 9,338 3,415 9,658 3,540 10,009 3,711 10,762 4,190 11,494 4,848
24.00 7,940 3,614 8,204 3,825 8,495 3,987 8,844 4,131 9,248 4,300 10,073 4,870 10,871 5,449
25.00 6,953 4,181 7,336 4,422 7,709 4,602 8,097 4,770 8,510 4,939 9,415 5,523 10,258 6,148
26.00 6,060 4,809 6,536 5,091 6,963 5,278 7,386 5,452 7,824 5,620 8,789 6,238 9,712 6,849
27.00 5,370 5,520 5,785 5,809 6,261 6,001 6,718 6,175 7,164 6,326 8,204 6,950 9,157 7,569
28.00 4,763 6,304 5,179 6,580 5,618 6,773 6,100 6,941 6,544 7,067 7,629 7,722 8,636 8,284
29.00 4,176 7,070 4,603 7,322 5,019 7,478 5,560 7,713 5,965 7,847 7,148 8,494 8,171 9,074
30.00 3,643 8,066 4,065 8,178 4,434 8,331 4,989 8,512 5,499 8,692 6,656 9,298 7,680 9,842
31.00 3,164 9,083 3,577 9,145 3,934 9,266 4,481 9,410 4,934 9,577 6,155 10,136 7,362 10,626
32.00 2,724 10,100 3,136 10,123 3,494 10,212 4,001 10,331 4,531 10,474 5,717 10,963 6,955 11,462
33.00 2,338 11,119 2,734 11,114 3,096 11,174 3,564 11,265 4,097 11,386 5,351 11,838 6,534 12,295
34.00 1,980 12,136 2,382 12,115 2,721 12,150 3,164 12,221 3,638 12,317 4,916 12,715 6,053 13,128
35.00 1,657 13,146 2,058 13,119 2,381 13,133 2,768 13,182 3,286 13,260 4,555 13,598 5,714 14,001
36.00 1,387 14,149 1,764 14,129 2,080 14,127 2,449 14,159 2,961 14,218 4,201 14,516 5,382 14,878
37.00 1,168 15,149 1,507 15,142 1,828 15,127 - - 2,647 15,181 3,901 15,437 5,038 15,762
38.00 964 16,149 1,272 16,146 1,596 16,132 - - 2,382 16,164 3,621 16,362 4,767 16,655
39.00 757 17,149 1,095 17,149 1,384 17,142 - - 2,131 17,145 3,336 17,308 4,491 17,574
40.00 655 18,149 923 18,149 1,194 18,149 - - 1,917 18,140 3,094 18,263 4,216 18,499
41.00 572 19,149 744 19,149 1,029 19,149 - - 1,701 19,137 2,860 19,225 3,950 19,428
42.00 510 20,149 611 20,149 896 20,149 - - 1,527 20,142 2,639 20,192 3,741 20,357
43.00 510 21,149 510 21,149 764 21,149 - - 1,349 21,149 2,418 21,171 3,525 21,309
44.00 510 22,149 510 22,149 672 22,149 - - 1,196 22,149 2,249 22,155 3,310 22,270
45.00 510 23,149 510 23,149 531 23,149 - - 1,069 23,149 2,078 23,146 3,102 23,232
KST (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
29.00 - - - - 12,754 478 12,819 474 - - - - 13,149 817 13,724 1,562 14,292 2,129
30.00 - - - - 12,256 575 12,337 604 - - - - 12,714 986 13,336 1,765 13,938 2,361
31.00 - - - - 11,759 689 11,852 737 - - - - 12,282 1,175 12,955 1,991 13,593 2,588
32.00 - - - - 11,259 825 11,372 892 - - - - 11,858 1,368 12,581 2,223 13,253 2,839
33.00 - - - - 10,764 979 10,898 1,069 - - - - 11,449 1,614 12,221 2,450 12,921 3,109
34.00 - - - - 10,269 1,164 10,430 1,258 - - - - 11,050 1,847 11,866 2,722 12,597 3,380
35.00 - - - - 9,773 1,352 9,970 1,454 - - - - 10,657 2,105 11,517 2,990 12,284 3,645
36.00 - - - - 9,284 1,551 9,515 1,666 9,708 1,719 - - 10,280 2,382 11,179 3,291 11,977 3,970
37.00 8,723 1,737 8,739 1,737 8,798 1,765 9,069 1,887 9,288 1,958 9,618 2,344 9,911 2,659 10,852 3,592 11,676 4,286
38.00 8,223 1,937 8,240 1,943 8,315 1,985 8,631 2,127 8,881 2,210 9,238 2,634 9,551 2,969 10,531 3,895 11,382 4,600
39.00 7,723 2,136 7,743 2,155 7,837 2,215 8,203 2,376 8,486 2,515 8,869 2,954 9,204 3,291 10,219 4,191 11,099 4,883
40.00 7,221 2,338 7,246 2,372 7,368 2,462 7,786 2,641 8,105 2,833 8,505 3,265 8,867 3,608 9,914 4,490 10,816 5,153
41.00 6,717 2,550 6,750 2,604 6,911 2,722 7,383 2,916 7,731 3,180 8,159 3,605 8,537 3,953 9,619 4,807 10,545 5,479
42.00 6,210 2,771 6,258 2,852 6,458 2,999 6,988 3,216 7,372 3,547 7,822 3,951 8,221 4,310 9,328 5,138 10,280 5,825
43.00 5,697 3,009 5,771 3,123 6,036 3,285 6,604 3,526 6,964 3,888 7,400 4,275 7,810 4,644 8,959 5,485 9,952 6,163
44.00 5,180 3,275 5,292 3,413 5,613 3,603 6,234 3,853 6,619 4,286 7,202 4,650 7,640 4,992 8,794 5,814 9,748 6,490
45.00 4,659 3,568 4,823 3,730 5,201 3,934 5,914 4,238 6,395 4,643 6,880 5,018 7,366 5,361 8,499 6,178 9,482 6,829
46.00 4,194 3,900 4,385 4,070 4,789 4,275 5,536 4,644 6,101 5,026 6,606 5,395 7,082 5,747 8,292 6,539 9,339 7,192
47.00 3,860 4,261 4,055 4,438 4,448 4,642 5,224 5,051 5,796 5,434 6,317 5,764 6,810 6,114 7,995 6,904 9,015 7,605
48.00 3,555 4,706 3,748 4,830 4,106 5,038 4,921 5,477 5,506 5,799 6,043 6,219 6,548 6,482 7,760 7,274 8,793 7,952
49.00 3,277 5,234 3,460 5,284 3,766 5,490 4,619 5,912 5,227 6,246 5,774 6,566 6,291 6,913 7,584 7,662 8,579 8,317
50.00 3,021 5,756 3,189 5,785 3,465 5,961 4,355 6,355 4,964 6,650 5,522 6,955 6,052 7,298 7,300 8,049 8,441 8,692
52.50 2,446 7,041 2,583 7,040 2,863 7,160 3,718 7,489 4,348 7,745 4,941 8,064 5,505 8,324 6,777 9,081 7,873 9,661
55.00 1,926 8,306 2,060 8,294 2,366 8,382 3,177 8,640 3,814 8,861 4,429 9,141 4,978 9,403 6,304 10,111 7,409 10,688
57.50 1,455 9,561 1,614 9,550 1,925 9,611 2,738 9,805 3,328 9,990 3,972 10,262 4,540 10,461 5,897 11,182 6,987 11,706
60.00 1,054 10,811 1,239 10,804 1,587 10,844 2,353 11,016 2,903 11,146 3,596 11,386 4,107 11,582 5,529 12,275 6,594 12,753
62.50 771 12,061 930 12,059 1,298 12,080 2,022 12,203 2,533 12,319 3,219 12,547 3,725 12,688 5,192 13,363 6,230 13,830
65.00 - - - - 1,072 13,323 1,742 13,419 2,210 13,504 - - 3,377 13,846 4,887 14,490 5,903 14,909
67.50 - - - - 876 14,568 1,510 14,636 1,931 14,707 - - 3,070 15,000 4,665 15,628 5,681 15,994
70.00 - - - - 738 15,815 1,321 15,867 1,697 15,914 - - 2,792 16,170 4,413 16,770 5,393 17,118
72.50 - - - - 614 17,062 1,146 17,100 1,484 17,134 - - 2,536 17,353 4,179 17,913 5,128 18,245
75.00 - - - - 519 18,311 1,007 18,335 1,296 18,360 - - 2,317 18,543 3,959 19,090 4,881 19,379
77.50 - - - - 441 19,560 886 19,580 1,155 19,603 - - 2,114 19,744 3,770 20,267 4,652 20,513
80.00 - - - - 436 20,811 786 20,811 1,013 20,811 - - 1,934 20,953 3,589 21,448 4,443 21,665
82.50 - - - - 431 22,061 709 22,061 889 22,061 - - 1,777 22,173 3,425 22,628 4,247 22,834
85.00 - - - - 426 23,311 635 23,311 809 23,311 - - 1,632 23,311 3,279 23,820 4,066 24,009
87.50 - - - - 421 24,561 562 24,561 705 24,561 - - 1,499 24,561 3,141 25,027 3,891 25,181
90.00 - - - - 416 25,811 515 25,811 624 25,811 - - 1,381 25,811 3,024 26,237 3,731 26,371
92.50 - - - - 411 27,061 469 27,061 572 27,061 - - 1,279 27,061 2,907 27,444 3,580 27,554
95.00 - - - - 406 28,311 436 28,311 521 28,311 - - 1,176 28,311 2,801 28,654 3,446 28,772
LAU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
49.00 - - 13,564 389 - - - - 13,790 516 14,145 978 - -
50.00 13,324 389 13,368 389 - - - - 13,608 561 13,980 1,043 14,388 1,503
52.50 12,824 389 12,872 391 - - - - 13,159 701 13,577 1,234 14,024 1,682
55.00 12,326 406 12,384 446 - - - - 12,718 849 13,183 1,427 13,667 1,917
57.50 11,828 507 11,893 577 - - - - 12,284 1,019 12,798 1,628 13,321 2,155
60.00 11,330 632 11,408 724 - - - - 11,860 1,203 12,424 1,865 12,983 2,394
62.50 10,834 792 10,928 881 - - - - 11,445 1,404 12,058 2,095 12,656 2,649
65.00 10,338 966 10,452 1,058 - - - - 11,037 1,627 11,702 2,337 12,335 2,926
67.50 9,844 1,154 9,982 1,243 - - - - 10,640 1,852 11,354 2,611 12,023 3,205
70.00 9,352 1,353 9,518 1,447 - - - - 10,254 2,086 11,017 2,850 11,720 3,503
72.50 8,863 1,558 9,060 1,660 9,285 1,764 - - 9,875 2,361 10,688 3,147 11,425 3,754
75.00 8,377 1,773 8,613 1,882 8,867 2,000 - - 9,507 2,610 10,368 3,437 11,138 4,111
77.50 7,895 1,997 8,172 2,124 8,455 2,246 - - 9,150 2,918 10,057 3,738 10,858 4,430
80.00 7,419 2,233 7,741 2,378 8,057 2,513 - - 8,801 3,214 9,754 4,053 10,585 4,719
82.50 6,948 2,481 7,321 2,649 7,667 2,788 - - 8,462 3,526 9,458 4,343 10,321 5,023
85.00 6,488 2,742 6,912 2,931 7,288 3,083 7,752 3,521 8,134 3,860 9,173 4,682 10,064 5,380
87.50 5,996 3,019 6,447 3,229 6,887 3,414 7,316 3,853 7,704 4,205 8,894 5,038 9,650 5,732
90.00 5,556 3,314 6,146 3,540 6,491 3,766 6,995 4,188 7,403 4,551 8,624 5,375 9,413 6,066
92.50 5,180 3,627 5,730 3,862 6,220 4,137 6,767 4,562 7,207 4,909 8,317 5,710 9,327 6,409
95.00 4,743 3,957 5,402 4,209 5,897 4,521 6,468 4,934 6,915 5,293 8,115 6,089 9,097 6,764
97.50 4,367 4,316 5,068 4,584 5,591 4,932 6,189 5,334 6,640 5,676 7,872 6,466 8,873 7,150
100.00 3,990 4,694 4,754 5,005 5,287 5,331 5,916 5,729 6,378 6,039 7,647 6,850 8,660 7,521
102.50 3,665 5,098 4,445 5,408 4,995 5,697 5,658 6,125 6,128 6,462 7,378 7,256 8,451 7,905
105.00 3,376 5,532 4,142 5,864 4,730 6,170 5,373 6,541 5,891 6,887 7,162 7,634 8,248 8,315
107.50 3,102 6,008 3,851 6,315 4,466 6,595 5,141 6,944 5,677 7,241 6,952 8,045 8,051 8,710
110.00 2,846 6,467 3,575 6,799 4,206 7,041 4,909 7,372 5,447 7,640 6,749 8,449 7,858 9,095
112.50 2,605 6,977 3,314 7,216 3,957 7,463 4,671 7,794 5,218 8,066 6,555 8,815 7,678 9,491
115.00 2,379 7,470 3,069 7,680 3,717 7,907 4,444 8,215 4,997 8,487 6,366 9,219 7,497 9,903
117.50 2,167 7,961 2,835 8,141 3,492 8,349 4,226 8,649 4,786 8,909 6,188 9,620 7,325 10,245
120.00 1,971 8,456 2,618 8,612 3,277 8,804 4,016 9,092 4,581 9,331 6,014 10,020 7,156 10,652
122.50 1,785 8,951 2,412 9,088 3,073 9,266 3,816 9,534 4,385 9,762 5,839 10,447 6,975 11,055
125.00 1,612 9,450 2,220 9,561 2,879 9,724 3,626 9,976 4,196 10,206 5,661 10,873 6,819 11,455
127.50 1,453 9,949 2,039 10,042 2,697 10,185 3,441 10,424 4,015 10,650 5,488 11,300 6,671 11,857
130.00 1,306 10,449 1,874 10,525 2,524 10,659 3,269 10,882 3,843 11,095 5,320 11,725 6,526 12,282
132.50 1,167 10,949 1,720 11,009 2,359 11,131 - - 3,673 11,534 5,157 12,146 6,339 12,714
135.00 1,040 11,450 1,577 11,497 2,206 11,605 - - 3,515 11,984 4,999 12,569 6,202 13,143
137.50 926 11,952 1,441 11,986 2,063 12,079 - - 3,361 12,446 4,783 13,013 6,081 13,570
140.00 821 12,454 1,319 12,477 1,924 12,562 - - 3,215 12,906 4,638 13,460 5,938 13,995
142.50 726 12,954 1,207 12,970 1,798 13,044 - - 3,072 13,364 4,494 13,905 5,797 14,421
145.00 645 13,454 1,092 13,464 1,673 13,526 - - 2,937 13,822 4,359 14,349 5,582 14,847
147.50 565 13,954 995 13,960 1,561 14,009 - - 2,807 14,283 4,227 14,792 5,450 15,278
150.00 482 14,454 905 14,456 1,459 14,500 - - 2,683 14,757 4,099 15,236 5,324 15,721
152.50 420 14,954 820 14,954 1,360 14,989 - - 2,564 15,229 3,975 15,682 5,200 16,169
155.00 391 15,454 753 15,454 1,265 15,479 - - 2,451 15,701 3,853 16,141 5,077 16,615
157.50 389 15,954 687 15,954 1,161 15,971 - - 2,344 16,173 3,737 16,601 4,962 17,060
160.00 389 16,454 616 16,454 1,082 16,467 - - 2,240 16,648 3,624 17,060 4,845 17,507
162.50 389 16,954 557 16,954 1,010 16,954 - - 2,140 17,122 3,514 17,521 4,735 17,952
165.00 389 17,454 510 17,454 937 17,454 - - 2,045 17,604 3,410 17,981 4,625 18,400
167.50 389 17,954 464 17,954 871 17,954 - - 1,929 18,086 3,307 18,443 4,520 18,849
170.00 389 18,454 415 18,454 812 18,454 - - 1,842 18,570 3,207 18,905 4,416 19,298
172.50 389 18,954 401 18,954 754 18,954 - - 1,763 19,053 3,112 19,369 4,316 19,752
175.00 389 19,454 399 19,454 704 19,454 - - 1,683 19,535 3,018 19,837 4,217 20,213
177.50 389 19,954 397 19,954 653 19,954 - - 1,607 20,020 2,928 20,309 4,123 20,675
180.00 389 20,454 395 20,454 601 20,454 - - 1,536 20,509 2,843 20,783 4,030 21,138
182.50 - - 393 20,954 - - - - 1,469 20,998 2,755 21,258 - -
185.00 - - 391 21,454 - - - - 1,401 21,454 2,676 21,733 - -
187.50 - - 389 21,954 - - - - 1,339 21,954 2,596 22,209 - -
190.00 - - 389 22,454 - - - - 1,283 22,454 2,518 22,683 - -
192.50 - - 389 22,954 - - - - 1,226 22,954 2,445 23,159 - -
195.00 - - 389 23,454 - - - - 1,168 23,454 2,374 23,634 - -
197.50 - - 389 23,954 - - - - 1,116 23,954 2,303 24,117 - -
200.00 - - 389 24,454 - - - - 1,071 24,454 2,236 24,599 - -
205.00 - - 389 25,454 - - - - 973 25,454 - - - -
LEN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.75 - - 11,875 293 - - - - 11,923 313 - - - -
6.00 - - 11,375 293 - - - - 11,462 333 - - - -
6.25 - - 10,877 293 - - - - 10,979 360 - - - -
6.50 - - 10,377 293 - - - - 10,517 432 - - - -
6.75 9,879 296 9,878 297 - - - - 10,053 552 10,410 958 10,809 1,320
7.00 9,381 353 9,387 353 - - - - 9,601 693 10,014 1,123 10,431 1,508
7.25 8,883 425 8,887 481 - - - - 9,173 853 9,611 1,307 10,053 1,720
7.50 8,386 514 8,397 605 - - - - 8,729 1,016 9,206 1,529 9,681 1,921
7.75 7,886 622 7,906 767 - - - - 8,314 1,202 8,830 1,721 9,346 2,165
8.00 7,390 791 7,433 930 7,530 1,047 7,690 1,179 7,886 1,396 8,455 1,967 9,010 2,407
8.25 6,894 964 6,950 1,121 7,077 1,245 7,261 1,381 7,498 1,626 8,111 2,199 8,655 2,652
8.50 6,403 1,165 6,489 1,336 6,644 1,461 6,858 1,609 7,104 1,847 7,754 2,410 8,353 2,932
8.75 5,910 1,370 6,034 1,567 6,224 1,699 6,445 1,853 6,721 2,117 7,404 2,724 8,050 3,211
9.00 5,429 1,608 5,589 1,816 5,819 1,956 6,064 2,103 6,361 2,386 7,077 2,961 7,732 3,477
9.25 4,924 1,861 5,105 2,083 5,343 2,229 5,649 2,405 6,001 2,663 6,757 3,297 7,422 3,774
9.50 4,484 2,141 4,698 2,366 4,976 2,520 5,286 2,717 5,659 3,014 6,457 3,626 7,168 4,098
9.75 4,010 2,434 4,315 2,678 4,594 2,826 4,940 3,028 5,335 3,346 6,156 3,931 6,889 4,423
10.00 3,586 2,752 3,943 3,016 4,266 3,159 4,587 3,395 5,011 3,682 5,873 4,256 6,609 4,728
10.50 2,896 3,498 3,279 3,744 3,657 3,931 4,010 4,147 4,428 4,387 5,328 4,957 6,121 5,421
11.00 2,346 4,315 2,709 4,576 3,102 4,769 3,488 4,944 3,901 5,160 4,845 5,676 5,643 6,141
11.50 1,830 5,217 2,197 5,370 2,626 5,561 3,020 5,827 3,423 5,981 4,376 6,447 5,208 6,882
12.00 1,403 6,217 1,767 6,349 2,160 6,472 2,558 6,607 2,963 6,787 3,903 7,233 4,814 7,651
12.50 1,077 7,208 1,414 7,293 1,758 7,380 2,173 7,495 2,584 7,656 3,591 8,067 4,413 8,436
13.00 786 8,202 1,112 8,261 1,456 8,324 1,823 8,407 2,235 8,557 3,243 8,899 4,084 9,268
13.50 597 9,199 870 9,236 1,173 9,282 1,546 9,350 1,963 9,465 2,915 9,777 3,768 10,109
14.00 422 10,197 707 10,215 950 10,249 1,294 10,300 1,683 10,397 2,641 10,664 3,459 10,961
14.50 351 11,194 546 11,209 757 11,230 1,084 11,270 1,444 11,344 2,344 11,577 3,199 11,848
15.00 297 12,193 437 12,201 624 12,213 911 12,238 1,243 12,295 2,122 12,498 2,939 12,733
15.50 293 13,189 339 13,193 477 13,203 - - 1,055 13,259 1,916 13,423 2,713 13,632
16.00 293 14,185 293 14,185 389 14,194 - - 891 14,237 1,695 14,377 2,506 14,549
16.50 - - 293 15,183 - - - - 778 15,226 1,561 15,329 - -
LNI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 4,818 172 4,836 172 - - - - 4,910 258 5,000 373 5,051 451
9.50 4,693 193 4,712 193 - - - - 4,791 293 4,892 415 4,950 492
9.75 4,568 217 4,588 216 - - - - 4,674 327 4,786 455 4,847 537
10.00 4,445 243 4,465 260 - - - - 4,558 370 4,675 499 4,744 586
10.50 4,194 304 4,219 339 - - - - 4,331 448 4,466 594 4,547 697
11.00 3,946 377 3,975 419 4,009 457 - - 4,107 546 4,261 697 4,362 803
11.50 3,696 476 3,731 515 3,773 556 3,827 601 3,889 649 4,064 807 4,169 931
12.00 3,447 570 3,493 617 3,543 660 3,606 705 3,674 762 3,872 930 3,995 1,053
12.50 3,198 676 3,254 731 3,316 776 3,391 824 3,469 886 3,684 1,055 3,821 1,193
13.00 2,949 790 3,023 851 3,096 901 3,181 952 3,267 1,006 3,504 1,178 3,651 1,359
13.50 2,703 910 2,796 985 2,881 1,034 2,980 1,089 3,077 1,146 3,329 1,319 3,500 1,508
14.00 2,453 1,043 2,553 1,125 2,643 1,178 2,819 1,234 2,889 1,296 3,167 1,471 3,344 1,673
14.50 2,223 1,181 2,342 1,275 2,445 1,333 2,576 1,390 2,708 1,456 3,006 1,656 3,189 1,810
15.00 1,991 1,333 2,139 1,435 2,266 1,495 2,393 1,553 2,539 1,621 2,850 1,819 3,053 1,972
15.50 1,795 1,501 1,948 1,609 2,088 1,673 2,226 1,729 2,374 1,796 2,704 1,997 2,917 2,149
16.00 1,628 1,683 1,784 1,793 1,925 1,853 2,068 1,917 2,217 1,971 2,560 2,176 2,782 2,331
16.50 1,471 1,875 1,633 1,983 1,773 2,049 1,923 2,103 2,068 2,157 2,425 2,358 2,662 2,507
17.00 1,332 2,059 1,500 2,149 1,626 2,209 1,783 2,303 1,929 2,347 2,304 2,557 2,547 2,697
17.50 1,192 2,267 1,367 2,391 1,490 2,429 1,659 2,487 1,795 2,543 2,176 2,749 2,416 2,892
18.00 1,066 2,506 1,244 2,574 1,362 2,635 1,530 2,689 1,699 2,745 2,044 2,944 2,311 3,087
18.50 950 2,757 1,124 2,792 1,251 2,843 1,409 2,897 1,574 2,951 1,956 3,154 2,223 3,280
19.00 840 3,010 1,015 3,035 1,143 3,072 1,289 3,119 1,465 3,176 1,858 3,363 2,146 3,487
19.50 739 3,264 915 3,276 1,040 3,306 1,186 3,348 1,337 3,399 1,741 3,567 2,014 3,694
20.00 651 3,518 827 3,524 948 3,545 1,083 3,582 1,238 3,624 1,649 3,784 1,914 3,903
21.00 503 4,025 658 4,020 770 4,030 892 4,054 1,059 4,089 1,476 4,222 1,753 4,326
22.00 364 4,528 525 4,520 638 4,522 - - 907 4,562 1,310 4,671 1,593 4,762
23.00 278 5,030 409 5,025 522 5,021 - - 769 5,042 1,175 5,130 1,454 5,207
24.00 199 5,530 327 5,528 424 5,523 - - 661 5,533 1,044 5,593 1,322 5,663
25.00 164 6,030 244 6,030 334 6,028 - - 561 6,024 930 6,071 1,201 6,125
26.00 152 6,530 198 6,530 267 6,530 - - 471 6,524 826 6,551 1,097 6,591
27.00 152 7,030 157 7,030 216 7,030 - - 398 7,026 741 7,038 1,003 7,072
28.00 152 7,530 152 7,530 180 7,530 - - 337 7,530 663 7,530 909 7,552
29.00 152 8,030 152 8,030 162 8,030 - - 286 8,030 580 8,026 831 8,037
30.00 152 8,530 152 8,530 157 8,530 - - 233 8,530 521 8,526 755 8,530
31.00 - - 152 9,030 - - - - 211 9,030 - - - -
32.00 - - 152 9,530 - - - - 177 9,530 - - - -
33.00 - - 152 10,030 - - - - 172 10,030 - - - -
LNK (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
21.00 - - 17,865 252 - - - - 17,867 252 17,869 252 - -
22.00 - - 16,865 252 - - - - 16,867 252 16,869 252 - -
23.00 - - 15,866 252 - - - - 15,867 252 15,869 252 - -
24.00 14,869 252 14,869 252 - - - - 14,869 252 14,869 262 - -
25.00 13,871 252 13,871 252 - - - - 13,870 252 13,870 282 - -
26.00 12,873 252 12,873 252 - - - - 12,877 262 12,879 312 - -
27.00 11,875 252 11,875 252 11,873 252 11,873 262 11,877 282 11,879 440 11,885 684
28.00 10,876 252 10,877 252 10,875 262 10,875 305 10,877 345 10,877 642 10,943 917
29.00 9,880 268 9,880 307 9,876 408 9,877 483 9,879 546 9,877 892 10,061 1,197
30.00 8,883 398 8,883 511 8,879 619 8,879 721 8,883 811 8,910 1,224 9,252 1,547
31.00 7,882 683 7,882 775 7,879 902 7,881 1,019 7,884 1,142 7,995 1,598 8,474 1,920
32.00 6,884 1,023 6,884 1,152 6,881 1,287 6,883 1,397 6,898 1,526 7,150 2,020 7,717 2,395
33.00 5,884 1,472 5,886 1,605 5,888 1,747 5,889 1,867 5,946 2,007 6,369 2,488 7,025 2,846
34.00 4,884 1,999 4,892 2,148 4,910 2,294 4,957 2,415 5,063 2,561 5,659 3,051 6,367 3,458
35.00 3,888 2,627 3,907 2,780 3,980 2,922 4,097 3,067 4,268 3,238 5,020 3,657 5,736 4,057
36.00 3,005 3,372 3,071 3,512 3,178 3,655 3,338 3,836 3,538 3,970 4,387 4,318 5,163 4,730
37.00 2,340 4,282 2,431 4,409 2,554 4,530 2,714 4,663 2,964 4,720 3,844 5,054 4,610 5,428
38.00 1,779 5,269 1,859 5,307 2,023 5,440 2,160 5,515 2,507 5,548 3,359 5,830 4,126 6,081
39.00 1,309 6,251 1,383 6,248 1,556 6,341 1,783 6,354 2,068 6,429 2,912 6,650 3,652 6,867
40.00 919 7,235 999 7,246 1,170 7,276 1,417 7,314 1,678 7,343 2,488 7,510 3,250 7,685
41.00 633 8,233 687 8,235 866 8,251 1,098 8,270 1,327 8,290 2,179 8,408 2,857 8,548
42.00 395 9,231 480 9,231 625 9,240 851 9,247 1,074 9,260 1,845 9,339 2,479 9,431
43.00 289 10,231 330 10,229 465 10,233 632 10,237 853 10,239 1,567 10,284 2,178 10,359
44.00 252 11,228 262 11,225 338 11,230 468 11,229 650 11,231 1,289 11,256 1,935 11,303
45.00 252 12,225 252 12,224 272 12,227 361 12,225 497 12,220 1,082 12,233 1,688 12,265
46.00 252 13,224 252 13,223 262 13,225 292 13,224 387 13,219 901 13,226 1,471 13,235
47.00 252 14,222 252 14,221 252 14,223 - - 292 14,217 753 14,220 1,258 14,220
48.00 252 15,219 252 15,217 252 15,221 - - 272 15,214 628 15,214 1,096 15,211
49.00 252 16,217 252 16,215 252 16,218 - - 262 16,211 510 16,211 943 16,211
50.00 - - 252 17,214 - - - - - - - - - -
52.50 - - 252 19,708 - - - - - - - - - -
55.00 - - 252 22,205 - - - - - - - - - -
57.50 - - 252 24,698 - - - - - - - - - -
MEN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 12,952 419 12,985 419 - - - - 13,080 453 13,182 751 - -
9.00 12,703 463 12,736 463 - - - - 12,840 530 12,944 825 12,980 991
9.25 12,453 511 12,488 510 - - - - 12,596 595 12,714 901 12,750 1,072
9.50 12,205 563 12,240 560 - - - - 12,352 669 12,476 984 12,526 1,172
9.75 11,956 620 11,991 617 - - - - 12,112 757 12,244 1,071 12,304 1,261
10.00 11,706 680 11,743 677 - - - - 11,872 826 12,014 1,161 12,082 1,365
10.50 11,209 819 11,246 814 - - - - 11,392 1,000 11,556 1,354 11,639 1,568
11.00 10,708 976 10,750 1,011 10,794 1,056 - - 10,921 1,177 11,115 1,567 11,216 1,791
11.50 10,210 1,151 10,254 1,189 10,303 1,244 - - 10,450 1,375 10,669 1,790 10,792 2,027
12.00 9,710 1,338 9,760 1,393 9,818 1,446 - - 9,989 1,596 10,238 2,022 10,397 2,277
12.50 9,210 1,542 9,266 1,607 9,334 1,660 9,429 1,737 9,537 1,820 9,810 2,272 9,998 2,532
13.00 8,708 1,754 8,775 1,830 8,859 1,892 8,965 1,970 9,093 2,067 9,406 2,538 9,608 2,808
13.50 8,206 1,971 8,289 2,063 8,388 2,133 8,512 2,219 8,652 2,317 9,000 2,815 9,244 3,083
14.00 7,704 2,195 7,807 2,309 7,920 2,383 8,070 2,477 8,224 2,590 8,607 3,101 8,878 3,381
14.50 7,202 2,431 7,335 2,569 7,467 2,659 7,631 2,750 7,808 2,871 8,239 3,395 8,530 3,688
15.00 6,702 2,684 6,863 2,840 7,023 2,937 7,206 3,045 7,404 3,168 7,859 3,702 8,202 3,997
15.50 6,204 2,944 6,410 3,130 6,591 3,238 6,799 3,346 7,016 3,480 7,517 4,020 7,879 4,324
16.00 5,712 3,227 5,918 3,426 6,123 3,552 6,323 3,660 6,633 3,804 7,169 4,349 7,549 4,662
16.50 5,237 3,523 5,532 3,745 5,704 3,878 5,939 3,986 6,266 4,136 6,822 4,692 7,259 5,001
17.00 4,883 3,843 5,178 4,077 5,385 4,221 5,614 4,336 5,915 4,486 6,518 5,031 6,978 5,342
17.50 4,516 4,192 4,851 4,433 5,065 4,577 5,274 4,697 5,573 4,836 6,203 5,393 6,693 5,708
18.00 4,183 4,560 4,518 4,801 4,744 4,921 4,967 5,065 5,246 5,203 5,906 5,763 6,410 6,076
18.50 3,873 4,946 4,236 5,186 4,455 5,283 4,668 5,439 4,939 5,583 5,627 6,128 6,158 6,443
19.00 3,578 5,338 3,939 5,530 4,175 5,656 4,404 5,783 4,645 5,963 5,359 6,512 5,929 6,812
19.50 3,296 5,754 3,658 5,970 3,902 6,096 4,139 6,229 4,388 6,361 5,089 6,900 5,676 7,206
20.00 3,028 6,214 3,393 6,386 3,639 6,506 3,912 6,626 4,132 6,759 4,840 7,291 5,431 7,600
21.00 2,544 7,244 2,914 7,248 3,166 7,350 3,431 7,464 3,675 7,590 4,369 8,096 5,026 8,384
22.00 2,123 8,271 2,483 8,246 2,730 8,265 3,008 8,332 3,260 8,440 3,941 8,921 4,615 9,210
23.00 1,762 9,294 2,105 9,256 2,360 9,259 2,629 9,282 2,887 9,328 3,564 9,797 4,256 10,091
24.00 1,435 10,308 1,779 10,273 2,013 10,260 2,270 10,269 2,550 10,297 3,207 10,701 3,927 10,965
25.00 1,153 11,314 1,500 11,291 1,720 11,271 - - 2,251 11,279 2,888 11,607 3,598 11,858
26.00 950 12,317 1,261 12,304 1,456 12,288 - - 1,978 12,269 2,599 12,542 3,331 12,765
27.00 766 13,317 1,018 13,314 1,249 13,304 - - 1,733 13,271 2,347 13,464 3,075 13,673
28.00 583 14,317 856 14,317 1,066 14,311 - - 1,537 14,281 2,120 14,407 2,802 14,594
29.00 499 15,317 698 15,317 881 15,317 - - 1,342 15,298 1,914 15,358 2,610 15,526
30.00 432 16,317 583 16,317 752 16,317 - - 1,182 16,308 1,733 16,314 2,401 16,453
31.00 410 17,317 470 17,317 624 17,317 - - 1,022 17,314 1,564 17,292 2,209 17,399
32.00 - - 410 18,317 - - - - - - - - - -
33.00 - - 410 19,317 - - - - - - - - - -
MET (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
46.00 - - - - - - 89,664 1,876 - - - - - - - - - -
47.00 - - - - - - 89,169 1,876 - - - - - - - - - -
48.00 - - - - - - 88,671 1,876 - - - - - - - - - -
49.00 - - - - - - 88,174 1,876 - - - - - - - - - -
50.00 - - - - - - 87,679 1,876 - - - - - - - - - -
52.50 - - - - - - 86,436 1,876 - - - - - - - - - -
55.00 - - - - - - 85,194 1,876 - - - - 85,470 1,876 - - - -
57.50 - - - - - - 83,954 1,876 - - - - 84,239 1,876 - - - -
60.00 - - - - - - 82,711 1,876 - - - - 83,009 1,876 - - - -
62.50 - - - - - - 81,469 1,876 - - - - 81,786 1,876 - - - -
65.00 - - - - - - 80,227 1,876 - - - - 80,556 1,876 - - - -
67.50 - - - - - - 78,985 1,876 - - - - 79,333 1,876 - - - -
70.00 - - - - - - 77,744 1,876 - - - - 78,103 1,876 - - - -
72.50 - - - - - - 76,502 1,876 - - - - 76,879 1,881 - - - -
75.00 - - - - - - 75,261 1,876 - - - - 75,655 1,886 - - - -
77.50 - - - - - - 74,019 1,876 - - - - 74,432 1,891 - - - -
80.00 - - - - 72,631 1,876 72,776 1,876 - - - - 73,213 1,896 73,782 2,006 - -
82.50 - - - - 71,385 1,876 71,536 1,876 - - - - 71,994 1,906 72,609 2,036 - -
85.00 - - - - 70,137 1,876 70,295 1,876 - - - - 70,781 1,921 71,439 2,081 - -
87.50 - - - - 68,891 1,876 69,055 1,876 - - - - 69,566 1,936 70,275 2,131 - -
90.00 - - - - 67,645 1,876 67,813 1,876 - - - - 68,356 1,956 69,120 2,181 - -
92.50 - - - - 66,398 1,876 66,572 1,876 - - - - 67,149 1,981 67,968 2,251 68,861 2,921
95.00 - - - - 65,152 1,876 65,332 1,881 - - - - 65,952 2,011 66,824 2,492 67,771 3,275
97.50 - - - - 63,906 1,876 64,093 1,886 - - - - 64,753 2,085 65,688 2,793 66,692 3,637
100.00 - - - - 62,660 1,876 62,854 1,891 - - - - 63,557 2,362 64,700 3,111 65,621 3,983
102.50 - - - - 61,413 1,876 61,616 1,901 - - - - 62,374 2,641 63,446 3,430 64,564 4,332
105.00 - - - - 60,167 1,876 60,364 2,129 - - - - 61,189 2,960 62,338 3,776 63,513 4,775
107.50 - - - - 58,921 1,980 59,145 2,419 - - - - 60,015 3,304 61,236 4,158 62,475 5,228
110.00 - - - - 57,675 2,341 57,911 2,758 - - - - 58,848 3,638 60,148 4,544 61,448 5,740
112.50 - - - - 56,429 2,681 56,680 3,093 - - - - 57,687 4,022 59,064 4,940 60,434 6,098
115.00 - - - - 55,182 3,031 55,449 3,464 55,748 3,741 - - 56,533 4,416 57,998 5,363 59,426 6,557
117.50 - - - - 53,937 3,425 54,223 3,837 54,546 4,138 - - 55,389 4,813 56,938 5,820 58,433 7,109
120.00 - - - - 52,707 3,815 52,974 4,239 53,349 4,536 - - 54,249 5,260 55,892 6,277 57,454 7,649
122.50 - - - - 51,446 4,239 51,782 4,649 52,159 4,967 - - 53,124 5,717 54,852 6,756 56,480 8,183
125.00 - - - - 50,196 4,675 50,564 5,082 50,975 5,421 - - 52,004 6,177 53,829 7,255 55,520 8,718
127.50 - - - - 48,957 5,128 49,354 5,540 49,795 5,870 - - 50,917 6,608 52,814 7,786 54,573 9,261
130.00 - - - - 47,713 5,599 48,146 6,024 48,626 6,368 - - 49,799 7,146 51,814 8,323 53,636 9,889
132.50 - - - - 46,471 6,081 46,947 6,514 47,463 6,872 - - 48,711 7,638 50,821 8,869 52,715 10,524
135.00 - - - - 45,216 6,572 45,752 7,025 46,310 7,379 - - 47,638 8,173 49,846 9,514 51,800 11,317
137.50 - - - - 43,991 7,083 44,566 7,556 45,165 7,940 - - 46,571 8,756 48,883 10,142 50,901 11,796
140.00 - - - - 42,754 7,608 43,386 8,096 44,032 8,497 - - 45,521 9,303 47,927 10,767 50,174 12,438
142.50 - - - - 41,519 8,147 42,214 8,670 42,910 9,057 - - 44,482 9,886 46,824 11,400 49,137 13,081
145.00 - - - - 40,288 8,698 41,053 9,251 41,797 9,672 - - 43,453 10,507 46,061 11,867 48,275 13,799
147.50 - - - - 39,062 9,269 39,670 9,844 40,698 10,291 - - 42,440 11,154 45,146 12,795 47,422 14,536
150.00 - - - - 37,803 9,847 38,757 10,470 39,610 10,910 - - 41,441 11,807 44,246 13,523 46,585 15,273
152.50 - - - - 36,622 10,453 37,628 11,106 38,535 11,573 - - 40,453 12,458 43,355 14,258 45,759 16,015
155.00 - - - - 35,411 11,062 36,262 11,751 37,472 12,249 - - 39,479 13,152 42,479 14,988 44,945 16,755
157.50 - - - - 34,107 11,702 35,403 12,438 36,423 12,926 - - 38,521 13,874 41,618 15,723 44,141 17,479
160.00 32,517 11,431 32,545 11,738 32,899 12,351 34,312 13,127 35,393 13,630 36,447 14,071 37,577 14,594 40,352 16,488 43,348 18,235
162.50 31,244 11,978 31,285 12,348 31,700 13,018 33,232 13,826 34,373 14,371 35,284 14,805 36,646 15,318 39,930 17,313 42,570 19,067
165.00 29,966 12,541 30,024 12,973 30,516 13,713 32,169 14,568 33,369 15,109 34,516 15,542 35,732 16,071 39,109 17,923 41,804 19,905
167.50 28,681 13,117 28,767 13,622 29,346 14,404 31,124 15,317 32,380 15,855 33,573 16,310 34,832 16,868 38,299 18,711 41,050 20,870
170.00 27,386 13,727 27,512 14,301 28,195 15,145 30,401 16,065 31,411 16,642 32,643 17,109 33,947 17,672 37,504 19,528 40,306 21,617
172.50 26,082 14,364 26,264 14,995 27,063 15,890 28,806 16,862 30,248 17,447 31,509 17,909 32,871 18,457 36,721 20,348 39,574 22,425
175.00 24,769 15,031 25,023 15,732 25,985 16,657 27,830 17,663 29,324 18,252 30,627 18,745 32,027 19,327 35,948 21,166 38,888 23,221
177.50 23,449 15,728 23,792 16,477 24,896 17,453 26,927 18,468 28,467 19,085 29,847 19,602 31,240 20,161 34,657 22,059 38,762 23,982
180.00 22,123 16,467 22,721 17,272 23,872 18,252 26,005 19,301 27,602 19,953 28,969 20,479 30,440 21,060 33,920 22,963 36,846 24,958
182.50 20,883 17,254 21,787 18,075 23,008 19,111 25,094 20,203 26,756 20,842 28,168 21,365 29,648 21,976 33,201 23,868 36,171 25,811
185.00 19,958 18,075 20,889 18,935 22,181 20,001 24,229 21,044 25,925 21,750 27,382 22,309 28,891 22,886 32,497 24,817 35,509 26,810
187.50 19,072 18,931 20,016 19,796 21,365 20,914 23,326 22,020 25,042 22,673 26,600 23,232 28,151 23,773 31,801 26,121 35,201 27,906
190.00 18,230 19,844 19,174 20,713 20,586 21,870 22,527 22,957 24,332 23,577 25,815 24,127 27,407 24,716 31,117 26,623 34,790 28,808
192.50 17,425 20,791 18,362 21,635 19,826 22,847 21,722 23,937 23,557 24,562 25,110 25,071 26,680 25,660 30,920 27,833 34,668 29,962
195.00 16,663 21,793 17,578 22,609 19,057 23,832 20,921 24,890 22,789 25,548 24,384 26,077 26,058 26,633 30,312 28,811 33,527 30,443
197.50 15,936 23,142 16,823 23,588 18,294 24,818 20,179 25,918 22,002 26,527 23,690 27,062 25,347 27,625 29,186 29,810 32,927 31,360
200.00 15,243 24,483 16,095 24,610 17,553 25,830 19,402 26,939 21,386 27,504 23,028 28,027 24,690 28,693 28,716 30,813 32,345 32,332
205.00 13,942 27,135 14,710 26,984 16,140 27,919 17,978 28,965 19,924 29,574 21,685 30,095 23,480 30,778 27,602 32,800 31,214 34,336
210.00 12,743 29,749 13,416 29,563 14,809 30,052 16,667 30,968 18,530 31,647 20,329 32,283 22,167 32,982 26,420 34,767 30,133 36,309
215.00 - - - - 13,567 32,370 15,431 33,189 17,209 33,846 19,044 34,501 20,913 35,192 25,333 36,820 28,822 38,286
220.00 - - - - 12,399 34,841 14,269 35,573 15,963 36,163 - - 19,721 37,367 24,217 38,956 28,169 40,277
225.00 - - - - 11,311 37,332 13,182 37,688 14,788 38,511 - - 18,584 39,648 23,147 41,063 26,723 42,378
230.00 - - - - 10,295 39,824 12,155 40,095 13,680 40,509 - - 17,504 41,879 22,127 43,173 25,726 44,486
235.00 - - - - 9,347 42,313 11,195 42,499 12,646 42,868 - - 16,476 44,209 21,138 45,318 24,767 46,599
240.00 - - - - 8,465 44,808 10,298 44,958 11,673 45,261 - - 15,497 46,069 20,197 47,565 23,847 48,720
245.00 - - - - 7,639 47,309 9,466 47,403 10,770 47,660 - - 14,578 48,399 19,293 49,778 22,955 50,856
250.00 - - - - 6,889 49,800 8,686 49,873 9,942 50,069 - - 13,699 50,708 18,426 52,006 22,434 53,046
255.00 - - - - 6,189 52,306 7,958 52,351 9,194 52,514 - - 12,870 53,049 17,589 54,243 21,268 55,268
260.00 - - - - 5,543 54,805 7,285 54,835 8,501 54,964 - - 12,087 55,448 16,794 56,529 20,474 57,500
265.00 - - - - 4,951 57,381 6,662 57,333 7,846 57,410 - - 11,343 57,837 16,035 58,838 19,705 59,739
270.00 - - - - 4,403 59,894 6,077 59,834 7,246 59,889 - - 10,643 60,226 15,310 61,158 18,964 61,986
275.00 - - - - 3,908 62,404 5,540 62,344 6,679 62,374 - - 9,987 62,637 14,617 63,482 18,258 64,230
280.00 - - - - 3,456 64,909 5,049 64,857 6,158 64,856 - - 9,360 65,083 13,947 65,820 17,573 66,540
285.00 - - - - 3,052 67,413 4,592 67,378 5,664 67,355 - - 8,783 67,525 13,311 68,171 16,918 68,865
290.00 - - - - 2,678 69,913 4,174 69,894 5,211 69,862 - - 8,230 69,973 12,701 70,557 16,279 71,195
295.00 - - - - 2,376 72,413 3,784 72,403 4,788 72,373 - - 7,710 72,433 12,126 72,950 15,673 73,535
300.00 - - - - 2,079 74,913 3,423 74,909 4,400 74,890 - - 7,216 74,909 11,571 75,351 15,084 75,873
310.00 - - - - 1,901 79,913 2,804 79,913 3,711 79,909 - - 6,337 79,885 10,535 80,168 13,983 80,591
320.00 - - - - 1,891 84,913 2,284 84,913 3,116 84,913 - - 5,545 84,894 9,589 85,055 12,955 85,398
330.00 - - - - - - - - - - - - 4,851 89,911 8,732 89,970 - -
340.00 - - - - - - - - - - - - 4,255 94,913 7,941 94,918 - -
350.00 - - - - - - - - - - - - 3,720 99,913 7,234 99,899 - -
360.00 - - - - - - - - - - - - 3,201 104,913 6,593 104,913 - -
370.00 - - - - - - - - - - - - 2,849 109,913 6,000 109,913 - -
MGA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.04 - - 2,508 72 - - - - - -
6.28 - - 2,409 72 - - - - - -
6.52 - - 2,312 83 - - - - - -
6.76 - - 2,214 97 - - - - - -
7.00 - - 2,115 114 - - - - - -
7.24 - - 2,017 135 - - - - - -
7.49 1,900 162 1,914 170 1,976 226 2,047 292 2,111 374
7.73 1,801 190 1,816 203 1,889 265 1,963 331 2,039 419
7.97 1,703 223 1,720 238 1,801 306 1,886 379 1,965 469
8.21 1,604 259 1,624 278 1,716 349 1,807 429 1,898 517
8.45 1,505 300 1,529 323 1,632 394 1,731 478 1,829 571
8.69 1,406 343 1,433 370 1,551 445 1,658 534 1,759 626
8.93 1,307 390 1,341 418 1,471 498 1,589 588 1,695 682
9.18 1,202 438 1,246 474 1,390 554 1,512 648 1,628 744
9.42 1,103 488 1,157 531 1,314 614 1,446 712 1,566 808
9.66 1,006 544 1,071 590 1,243 677 1,382 774 1,506 868
10.14 829 665 907 720 1,108 808 1,258 910 1,395 1,001
10.62 692 807 768 859 978 951 1,142 1,049 1,287 1,144
11.11 570 967 645 1,017 862 1,103 1,036 1,204 1,186 1,290
11.59 467 1,168 541 1,184 754 1,269 931 1,358 1,091 1,443
12.07 380 1,372 451 1,376 663 1,440 849 1,524 1,009 1,596
12.56 299 1,578 369 1,575 575 1,623 756 1,692 926 1,763
13.04 233 1,780 303 1,774 496 1,807 686 1,867 851 1,929
13.52 177 1,979 243 1,977 429 1,994 614 2,041 787 2,101
14.01 143 2,182 188 2,180 373 2,187 555 2,227 716 2,277
14.49 118 2,381 154 2,381 315 2,382 494 2,412 664 2,454
14.97 101 2,580 122 2,580 272 2,578 444 2,599 - -
15.45 86 2,779 89 2,779 229 2,777 402 2,790 - -
15.94 75 2,981 78 2,981 201 2,980 355 2,986 - -
16.42 - - 72 3,180 164 3,180 320 3,181 - -
16.90 - - 72 3,379 147 3,379 283 3,378 - -
17.39 - - 72 3,581 119 3,581 255 3,580 - -
17.87 - - 72 3,780 101 3,780 228 3,780 - -
18.35 - - 72 3,980 82 3,980 203 3,980 - -
18.84 - - 72 4,181 77 4,181 - - - -
19.32 - - 72 4,381 72 4,381 - - - -
MGM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 1,933 133 1,943 131 - - - - 1,995 184 2,059 244 2,115 320
7.50 1,833 158 1,846 166 - - - - 1,907 219 1,974 283 2,041 360
7.75 1,733 187 1,747 199 1,765 214 1,791 236 1,817 258 1,891 328 1,962 410
8.00 1,633 220 1,650 238 1,671 255 1,701 279 1,730 302 1,814 372 1,890 459
8.25 1,533 256 1,553 278 1,578 299 1,610 324 1,643 346 1,735 422 1,821 506
8.50 1,433 299 1,455 321 1,486 343 1,525 369 1,558 392 1,659 475 1,749 563
8.75 1,333 343 1,363 369 1,395 392 1,438 419 1,479 437 1,583 528 1,682 620
9.00 1,233 391 1,270 420 1,309 444 1,357 472 1,399 492 1,514 584 1,618 673
9.25 1,134 440 1,178 473 1,222 499 1,275 528 1,323 553 1,442 644 1,554 737
9.50 1,035 492 1,089 530 1,141 560 1,197 588 1,246 615 1,378 707 1,494 799
9.75 938 549 1,002 592 1,059 622 1,123 651 1,175 676 1,313 771 1,435 864
10.00 843 610 918 656 982 686 1,050 716 1,107 741 1,247 839 1,379 927
10.50 700 742 772 796 837 826 912 858 977 882 1,130 978 1,267 1,070
11.00 573 897 649 945 709 977 790 1,008 857 1,032 1,022 1,129 1,170 1,213
11.50 469 1,091 539 1,110 596 1,138 676 1,165 748 1,196 921 1,281 1,070 1,366
12.00 379 1,297 447 1,302 505 1,319 577 1,343 649 1,366 828 1,449 989 1,521
12.50 301 1,501 365 1,499 424 1,509 491 1,527 564 1,545 742 1,614 901 1,685
13.00 228 1,703 295 1,698 347 1,703 416 1,714 487 1,731 669 1,787 828 1,849
13.50 172 1,903 235 1,901 291 1,901 344 1,906 415 1,918 599 1,965 761 2,023
14.00 139 2,103 182 2,102 234 2,101 287 2,102 360 2,110 537 2,147 692 2,197
14.50 114 2,303 148 2,303 190 2,302 243 2,301 304 2,305 477 2,334 641 2,374
15.00 95 2,503 117 2,503 154 2,503 206 2,501 263 2,502 428 2,522 581 2,558
15.50 82 2,703 85 2,703 130 2,703 - - 219 2,702 382 2,714 533 2,743
16.00 71 2,903 74 2,903 93 2,903 - - 184 2,902 335 2,907 491 2,929
16.50 70 3,103 70 3,103 70 3,103 - - 157 3,103 300 3,103 449 3,121
17.00 70 3,303 70 3,303 70 3,303 - - 130 3,303 271 3,303 406 3,314
17.50 70 3,503 70 3,503 70 3,503 - - 113 3,503 238 3,503 379 3,506
MIU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 - - 21,876 337 - - - - - - - - - -
9.00 - - 21,627 337 - - - - - - - - - -
9.25 - - 21,379 337 - - - - 21,471 337 - - - -
9.50 - - 21,131 337 - - - - 21,229 337 - - - -
9.75 - - 20,886 337 - - - - 20,980 337 - - - -
10.00 - - 20,636 337 - - - - 20,740 337 - - - -
10.50 - - 20,137 337 - - - - 20,251 337 - - - -
11.00 - - 19,641 337 - - - - 19,750 337 - - - -
11.50 19,103 337 19,146 337 - - - - 19,259 337 19,380 337 - -
12.00 18,605 337 18,646 337 - - - - 18,766 337 18,909 337 - -
12.50 18,105 337 18,151 337 - - - - 18,279 337 18,415 337 - -
13.00 17,606 337 17,656 337 - - - - 17,790 337 17,943 337 - -
13.50 17,107 337 17,156 337 - - - - 17,301 337 17,470 337 - -
14.00 16,610 337 16,661 337 - - - - 16,814 337 16,995 347 17,212 377
14.50 16,111 337 16,166 337 - - - - 16,325 337 16,536 367 16,750 402
15.00 15,613 337 15,666 337 - - - - 15,837 337 16,060 377 16,315 495
15.50 15,113 337 15,171 337 - - - - 15,348 337 15,598 398 15,866 580
16.00 14,615 337 14,685 337 - - - - 14,873 347 15,147 466 15,440 685
16.50 14,116 337 14,176 337 14,230 337 - - 14,396 367 14,695 577 15,012 810
17.00 13,619 337 13,686 337 13,737 337 - - 13,920 377 14,253 680 14,594 955
17.50 13,120 337 13,203 337 13,249 337 - - 13,453 422 13,820 814 14,174 1,094
18.00 12,633 337 12,711 337 12,760 337 - - 12,985 504 13,385 934 13,774 1,247
18.50 12,123 337 12,203 347 12,270 347 12,411 502 12,527 606 12,960 1,085 13,372 1,416
19.00 11,623 337 11,712 389 11,790 412 11,949 609 12,067 741 12,633 1,249 12,989 1,585
19.50 11,150 359 11,227 470 11,309 495 11,487 742 11,624 872 12,193 1,448 12,604 1,792
20.00 10,629 427 10,749 584 10,835 622 11,040 858 11,400 1,046 11,513 1,636 12,227 2,032
21.00 9,641 681 9,789 855 9,913 911 10,149 1,208 10,331 1,420 10,808 2,057 11,504 2,465
22.00 8,654 997 8,892 1,203 9,110 1,290 9,352 1,615 9,517 1,839 10,266 2,535 10,881 2,969
23.00 7,684 1,387 7,966 1,606 8,250 1,730 8,528 2,092 8,719 2,337 9,523 3,025 10,217 3,496
24.00 6,730 1,846 7,010 2,093 7,260 2,252 7,643 2,626 7,998 2,887 8,826 3,611 9,574 4,023
25.00 5,822 2,364 6,292 2,645 6,526 2,872 6,994 3,204 7,195 3,466 8,186 4,121 8,981 4,599
26.00 4,946 2,952 5,535 3,252 5,946 3,543 6,412 3,789 6,635 4,137 7,527 4,755 8,417 5,250
27.00 4,178 3,638 4,826 3,879 5,305 4,244 5,642 4,506 6,106 4,779 7,229 5,420 7,884 5,894
28.00 3,523 4,331 4,168 4,659 4,771 4,987 5,127 5,212 5,481 5,507 6,631 6,111 7,394 6,634
29.00 2,962 5,169 3,651 5,521 4,170 5,753 4,554 6,001 4,988 6,299 6,197 6,852 6,978 7,374
30.00 2,472 6,074 3,144 6,378 3,650 6,597 4,132 6,872 4,530 7,087 5,671 7,586 6,578 8,109
31.00 2,041 7,036 2,716 7,276 3,237 7,522 3,708 7,774 4,110 7,917 5,210 8,439 6,108 8,904
32.00 1,668 8,007 2,350 8,212 2,833 8,386 3,363 8,646 3,743 8,798 4,820 9,327 5,738 9,711
33.00 1,360 8,984 2,025 9,143 2,460 9,264 3,016 9,469 3,461 9,641 4,481 10,097 5,398 10,496
34.00 1,090 9,965 1,746 10,096 2,138 10,181 2,733 10,373 3,111 10,541 4,174 10,939 5,100 11,357
35.00 876 10,962 1,499 11,056 1,838 11,120 2,461 11,306 2,866 11,435 3,902 11,804 4,906 12,212
36.00 689 11,961 1,288 12,028 1,582 12,067 2,233 12,234 2,663 12,366 3,627 12,692 4,639 13,066
MOL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.90 - - 44,228 985 - - - - - - - - - -
3.00 - - 43,332 985 - - - - - - - - - -
3.10 - - 42,440 985 - - - - - - - - - -
3.20 - - 41,548 985 - - - - - - - - - -
3.30 - - 40,656 985 - - - - - - - - - -
3.40 - - 39,764 985 - - - - - - - - - -
3.50 - - 38,872 985 - - - - - - - - - -
3.60 - - 37,978 985 - - - - - - - - - -
3.70 - - 37,102 985 - - - - - - - - - -
3.80 - - 36,203 985 - - - - - - - - - -
3.90 - - 35,304 985 - - - - 35,932 1,165 - - - -
4.00 - - 34,407 985 - - - - 35,110 1,350 - - - -
4.10 - - 33,508 985 - - - - 34,287 1,573 - - - -
4.20 - - 32,611 985 - - - - 33,463 1,820 - - - -
4.30 31,576 1,052 31,764 1,052 - - - - 32,637 2,027 33,610 3,802 34,143 5,079
4.40 30,680 1,152 30,864 1,151 - - - - 31,810 2,234 32,853 4,135 33,392 5,485
4.50 29,784 1,267 29,965 1,264 - - - - 31,058 2,476 32,087 4,483 32,725 5,861
4.60 28,885 1,394 29,115 1,389 - - - - 30,228 2,841 31,457 4,831 32,063 6,245
4.70 27,985 1,538 28,215 1,530 28,591 2,202 29,022 2,687 29,472 3,053 30,733 5,230 31,437 6,708
4.80 27,087 1,703 27,364 1,895 27,749 2,455 28,257 2,918 28,714 3,403 30,040 5,628 30,795 7,060
4.90 26,188 1,882 26,511 2,225 26,907 2,735 27,419 3,274 27,954 3,771 29,348 6,092 30,131 7,549
5.00 25,289 2,086 25,608 2,542 26,062 3,008 26,650 3,532 27,192 4,119 28,613 6,555 29,545 8,022
5.25 23,080 2,841 23,495 3,381 24,103 3,865 24,794 4,414 25,433 4,984 26,989 7,572 28,006 9,188
5.50 20,871 3,726 21,425 4,320 22,133 4,821 22,923 5,395 23,660 6,086 25,434 8,866 26,584 10,438
5.75 18,684 4,717 19,457 5,352 20,284 5,950 21,186 6,557 22,030 7,247 23,925 10,135 25,138 11,715
6.00 16,557 5,852 17,538 6,545 18,490 7,157 19,511 7,749 20,467 8,684 22,510 11,483 23,908 13,165
6.25 14,503 7,113 15,662 7,876 16,827 8,444 17,980 9,132 18,888 10,133 21,154 12,930 22,636 14,612
6.50 12,477 8,495 13,978 9,276 15,145 9,876 16,432 10,724 17,460 11,575 19,887 14,446 21,382 16,061
6.75 10,843 10,042 12,432 10,805 13,685 11,502 15,039 12,376 16,193 13,119 18,676 16,013 20,344 17,693
7.00 9,459 11,697 10,958 12,564 12,387 13,163 13,716 13,990 14,915 14,767 17,493 17,613 19,255 19,300
7.25 8,145 13,514 9,648 14,326 11,173 14,981 12,566 15,771 13,714 16,447 16,330 19,278 18,276 20,904
7.50 6,895 15,319 8,319 16,026 10,046 16,784 11,402 17,510 12,594 18,232 15,403 20,956 17,347 22,623
7.75 5,877 17,504 7,202 18,034 8,904 18,706 10,324 19,394 11,561 20,013 14,357 22,709 16,455 24,306
8.00 4,956 19,716 6,226 20,128 7,964 20,674 9,336 21,264 10,617 21,879 13,451 24,535 15,560 26,057
8.25 4,141 21,952 5,450 22,223 7,010 22,709 8,329 23,260 9,772 23,799 12,623 26,359 14,746 27,786
8.50 3,455 24,203 4,678 24,359 6,161 24,760 7,538 25,245 8,917 25,762 11,838 28,184 14,046 29,683
8.75 2,944 26,460 4,022 26,574 5,289 26,859 6,863 27,288 8,166 27,744 11,022 30,026 13,351 31,507
9.00 2,463 28,723 3,501 28,775 4,681 28,997 - - 7,405 29,745 10,368 31,986 12,606 33,354
9.25 1,991 31,003 2,989 30,995 4,064 31,148 - - 6,758 31,849 9,682 33,880 11,851 35,210
9.50 1,487 33,253 2,467 33,232 3,600 33,328 - - 6,235 33,897 9,073 35,809 11,366 37,168
9.75 1,320 35,503 2,118 35,480 3,133 35,549 - - 5,708 35,995 8,495 37,832 10,774 39,123
10.00 1,184 37,753 1,772 37,753 2,650 37,752 - - 5,175 38,157 7,910 39,792 10,224 41,029
10.50 985 42,253 1,318 42,253 2,069 42,241 - - 4,230 42,461 6,954 43,775 9,136 44,936
11.00 985 46,753 985 46,753 1,467 46,753 - - 3,587 46,841 5,989 47,937 8,384 49,023
11.50 985 51,253 985 51,253 1,099 51,253 - - 2,927 51,262 5,278 52,043 7,475 53,035
12.00 985 55,753 985 55,753 985 55,753 - - 2,438 55,753 4,542 56,262 6,767 57,141
12.50 985 60,253 985 60,253 985 60,253 - - 1,932 60,253 3,958 60,537 6,095 61,280
13.00 985 64,753 985 64,753 985 64,753 - - 1,635 64,753 3,521 64,911 5,493 65,468
MSB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.75 - - 3,787 103 - - - - - - - - - -
1.80 - - 3,663 103 - - - - - - - - - -
1.85 3,524 103 3,540 103 - - - - 3,584 103 3,632 103 3,632 106
1.90 3,399 103 3,415 103 - - - - 3,462 103 3,508 104 3,508 111
1.95 3,274 103 3,291 103 - - - - 3,340 103 3,405 108 3,407 115
2.00 3,149 107 3,167 107 3,180 107 3,204 107 3,228 106 3,280 118 3,282 175
2.10 2,899 126 2,920 127 2,933 126 2,954 126 2,978 124 3,051 180 3,055 237
2.20 2,649 152 2,672 152 2,687 151 2,705 148 2,729 147 2,822 243 2,826 335
2.30 2,399 185 2,422 184 2,446 183 2,471 181 2,496 179 2,591 310 2,618 396
2.40 2,149 233 2,174 231 2,196 228 2,235 262 2,262 291 2,379 410 2,406 524
2.50 1,900 297 1,931 294 1,971 347 1,998 346 2,043 369 2,167 540 2,197 644
2.60 1,650 380 1,689 419 1,730 439 1,776 458 1,823 500 1,972 667 2,003 762
2.70 1,398 494 1,456 541 1,500 558 1,550 574 1,619 610 1,773 793 1,831 913
2.80 1,157 624 1,233 684 1,284 699 1,357 731 1,432 763 1,592 966 1,655 1,053
2.90 933 769 1,022 843 1,101 874 1,161 904 1,242 919 1,416 1,131 1,497 1,218
3.00 774 959 850 1,033 917 1,049 983 1,079 1,071 1,093 1,257 1,304 1,348 1,408
3.10 614 1,167 715 1,223 763 1,239 826 1,269 921 1,287 1,111 1,494 1,208 1,587
3.20 488 1,420 605 1,440 657 1,467 721 1,485 795 1,504 1,001 1,694 1,103 1,772
3.30 382 1,682 497 1,679 530 1,682 588 1,704 668 1,720 859 1,903 991 1,971
3.40 313 1,932 388 1,925 454 1,928 489 1,937 571 1,952 769 2,104 881 2,172
3.50 261 2,182 310 2,182 351 2,177 421 2,177 471 2,185 650 2,323 767 2,390
3.60 223 2,432 228 2,432 278 2,432 322 2,429 367 2,429 556 2,541 681 2,606
3.70 193 2,682 199 2,682 203 2,682 254 2,682 301 2,682 503 2,759 627 2,823
3.80 171 2,932 176 2,932 179 2,932 181 2,932 234 2,932 404 2,992 543 3,035
3.90 154 3,182 158 3,182 160 3,182 - - 165 3,182 351 3,226 491 3,269
4.00 139 3,432 144 3,432 146 3,432 - - 151 3,432 287 3,458 438 3,500
4.10 128 3,682 132 3,682 135 3,682 - - 138 3,682 221 3,692 387 3,714
4.20 119 3,932 123 3,932 124 3,932 - - 131 3,932 150 3,932 330 3,964
4.30 111 4,182 115 4,182 116 4,182 - - 126 4,182 143 4,182 278 4,193
4.40 104 4,432 108 4,432 110 4,432 - - 120 4,432 138 4,432 213 4,432
4.50 103 4,682 103 4,682 104 4,682 - - 115 4,682 132 4,682 143 4,682
MTR (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.00 - - 6,863 118 - - - - 6,946 118 - - - -
17.50 - - 6,615 118 - - - - 6,701 118 6,755 118 - -
18.00 6,334 118 6,365 118 - - - - 6,455 118 6,526 118 - -
18.50 6,084 118 6,118 118 - - - - 6,213 118 6,281 123 6,299 209
19.00 5,834 118 5,870 118 - - - - 5,969 118 6,047 162 6,064 264
19.50 5,584 118 5,620 118 5,651 118 5,685 118 5,727 118 5,802 193 5,832 319
20.00 5,335 118 5,373 118 5,406 118 5,443 118 5,483 118 5,568 235 5,607 368
21.00 4,838 118 4,875 118 4,911 118 4,966 123 5,014 145 5,112 357 5,160 509
22.00 4,339 118 4,380 118 4,425 123 4,485 180 4,547 226 4,664 500 4,734 667
23.00 3,840 144 3,891 162 3,949 211 4,020 288 4,093 358 4,230 671 4,323 859
24.00 3,342 225 3,410 275 3,483 339 3,571 432 3,655 521 3,823 886 3,938 1,074
25.00 2,846 378 2,921 440 3,050 515 3,182 629 3,239 720 3,427 1,120 3,578 1,320
26.00 2,347 580 2,466 647 2,598 747 2,727 871 2,844 959 3,062 1,386 3,227 1,590
27.00 1,875 826 2,044 904 2,177 1,031 2,351 1,143 2,476 1,239 2,718 1,679 2,915 1,878
28.00 1,433 1,130 1,648 1,228 1,819 1,351 1,994 1,462 2,136 1,554 2,396 2,001 2,621 2,197
29.00 1,076 1,500 1,306 1,633 1,492 1,730 1,663 1,822 1,824 1,894 2,100 2,343 2,343 2,527
30.00 802 1,971 1,017 2,066 1,211 2,132 1,382 2,214 1,546 2,271 1,839 2,697 2,099 2,886
31.00 573 2,454 757 2,524 963 2,583 1,145 2,646 1,293 2,674 1,591 3,086 1,859 3,252
32.00 396 2,956 554 2,970 741 3,002 928 3,049 1,076 3,098 1,373 3,480 1,663 3,640
33.00 260 3,456 386 3,457 569 3,476 735 3,500 880 3,539 1,181 3,891 1,463 4,036
34.00 168 3,956 270 3,956 426 3,956 580 3,973 721 3,997 1,005 4,316 1,304 4,447
35.00 126 4,456 181 4,456 309 4,456 456 4,456 578 4,473 861 4,746 1,140 4,863
36.00 118 4,956 118 4,956 212 4,956 347 4,956 470 4,956 728 5,192 1,011 5,297
37.00 118 5,456 118 5,456 145 5,456 260 5,456 367 5,456 610 5,638 874 5,732
38.00 118 5,956 118 5,956 118 5,956 - - 283 5,956 509 6,095 776 6,177
39.00 118 6,456 118 6,456 118 6,456 - - 229 6,456 429 6,556 675 6,626
NBM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.60 5,017 230 5,026 230 - - - - 5,061 227 5,081 259 5,082 255
1.65 4,916 248 4,926 248 - - - - 4,962 244 4,981 278 5,000 309
1.70 4,816 268 4,828 268 - - - - 4,862 264 4,881 300 4,900 359
1.75 4,716 289 4,729 289 - - - - 4,764 284 4,796 323 4,800 405
1.80 4,616 313 4,629 312 - - - - 4,676 308 4,696 379 4,714 452
1.85 4,516 337 4,530 336 - - - - 4,576 331 4,610 431 4,632 495
1.90 4,416 364 4,432 363 - - - - 4,476 357 4,510 479 4,532 539
1.95 4,316 392 4,332 391 - - - - 4,388 385 4,424 526 4,445 584
2.00 4,216 422 4,233 420 4,244 419 - - 4,288 415 4,324 572 4,361 628
2.10 4,016 486 4,033 485 4,050 482 - - 4,100 501 4,152 646 4,189 716
2.20 3,817 557 3,834 555 3,852 554 - - 3,910 605 3,962 739 4,018 805
2.30 3,617 633 3,634 631 3,658 645 - - 3,733 687 3,790 849 3,862 910
2.40 3,417 711 3,438 711 3,465 735 3,517 762 3,542 774 3,628 942 3,709 1,017
2.50 3,218 791 3,242 803 3,270 827 3,325 864 3,376 876 3,454 1,051 3,546 1,123
2.60 3,016 871 3,045 895 3,084 919 3,154 967 3,196 979 3,305 1,175 3,409 1,244
2.70 2,814 963 2,853 999 2,897 1,023 2,972 1,071 3,028 1,095 3,145 1,284 3,264 1,366
2.80 2,613 1,054 2,661 1,102 2,719 1,138 2,800 1,187 2,859 1,211 2,997 1,408 3,120 1,501
2.90 2,410 1,146 2,468 1,206 2,519 1,254 2,613 1,314 2,704 1,338 2,845 1,544 3,003 1,624
3.00 2,208 1,262 2,292 1,322 2,361 1,370 2,467 1,442 2,548 1,466 2,719 1,668 2,868 1,759
3.10 2,011 1,378 2,115 1,450 2,206 1,510 2,306 1,570 2,391 1,594 2,582 1,817 2,740 1,895
3.20 1,846 1,506 1,942 1,590 2,051 1,650 2,175 1,698 2,248 1,734 2,452 1,954 2,642 2,030
3.30 1,695 1,646 1,804 1,730 1,864 1,790 2,028 1,850 2,123 1,874 2,336 2,092 2,506 2,193
3.40 1,567 1,798 1,679 1,882 1,757 1,942 1,898 2,002 1,979 2,026 2,196 2,241 2,410 2,329
3.50 1,439 1,962 1,554 2,046 1,634 2,082 1,789 2,154 1,853 2,178 2,083 2,390 2,311 2,485
3.60 1,325 2,125 1,445 2,186 1,527 2,246 1,636 2,306 1,746 2,330 1,986 2,551 2,220 2,649
3.70 1,224 2,325 1,334 2,350 1,421 2,422 1,548 2,470 1,617 2,494 1,887 2,714 2,126 2,809
3.80 1,121 2,535 1,224 2,550 1,314 2,562 1,448 2,634 1,509 2,658 1,790 2,871 2,009 2,982
3.90 1,034 2,736 1,129 2,741 1,208 2,748 1,347 2,798 1,400 2,822 1,692 3,055 1,929 3,153
4.00 932 2,952 1,035 2,937 1,119 2,945 1,265 2,976 1,316 2,998 1,594 3,228 1,857 3,315
4.10 845 3,158 959 3,141 1,029 3,143 1,163 3,168 1,232 3,177 1,524 3,402 1,788 3,498
4.20 755 3,358 886 3,346 962 3,343 1,080 3,363 1,152 3,369 1,440 3,582 1,692 3,671
4.30 691 3,565 814 3,552 896 3,545 - - 1,074 3,568 1,368 3,766 1,628 3,854
4.40 633 3,765 742 3,752 804 3,748 - - 994 3,760 1,297 3,950 1,558 4,030
4.50 582 3,965 669 3,958 738 3,952 - - 939 3,957 1,219 4,129 1,488 4,207
4.60 536 4,165 591 4,158 670 4,152 - - 858 4,152 1,134 4,309 1,419 4,391
4.70 496 4,365 505 4,365 601 4,358 - - 803 4,350 1,090 4,503 1,345 4,573
4.80 460 4,565 468 4,565 528 4,558 - - 749 4,550 1,018 4,687 1,301 4,751
4.90 428 4,765 436 4,765 441 4,765 - - 694 4,752 966 4,877 1,261 4,939
5.00 399 4,965 408 4,965 413 4,965 - - 638 4,953 910 5,055 1,191 5,117
5.25 341 5,465 349 5,465 353 5,465 - - 554 5,458 781 5,530 1,060 5,591
5.50 297 5,965 304 5,965 308 5,965 - - 431 5,965 705 6,008 974 6,056
NCL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 24,600 748 - - - - 24,600 748 - - - -
9.50 - - 24,350 748 - - - - 24,350 748 - - - -
9.75 - - 24,100 748 - - - - 24,102 748 - - - -
10.00 23,852 748 23,852 748 - - - - 23,852 748 23,852 748 - -
10.50 23,350 841 23,350 839 - - - - 23,350 825 23,351 810 - -
11.00 22,851 964 22,850 962 - - - - 22,851 946 22,852 976 - -
11.50 22,351 1,099 22,351 1,095 - - - - 22,351 1,076 22,352 1,132 22,348 1,211
12.00 21,852 1,245 21,851 1,240 - - - - 21,852 1,221 21,852 1,294 21,850 1,372
12.50 21,354 1,402 21,352 1,395 - - - - 21,352 1,378 21,352 1,472 21,350 1,552
13.00 20,854 1,570 20,854 1,563 - - - - 20,854 1,572 20,854 1,640 20,854 1,732
13.50 20,355 1,746 20,354 1,741 - - - - 20,355 1,761 20,355 1,838 20,376 1,926
14.00 19,856 1,931 19,855 1,926 - - - - 19,855 1,953 19,855 2,038 19,917 2,123
14.50 19,356 2,122 19,356 2,118 - - - - 19,356 2,157 19,354 2,237 19,459 2,342
15.00 18,858 2,316 18,856 2,314 - - - - 18,858 2,362 18,854 2,449 19,019 2,560
15.50 18,359 2,513 18,358 2,519 - - - - 18,358 2,569 18,358 2,670 18,573 2,781
16.00 17,859 2,711 17,859 2,723 - - - - 17,859 2,784 17,866 2,900 18,133 3,019
16.50 17,360 2,910 17,359 2,928 17,359 2,958 - - 17,357 3,006 17,391 3,131 17,708 3,259
17.00 16,858 3,110 16,857 3,140 16,856 3,176 - - 16,855 3,236 16,923 3,376 17,280 3,513
17.50 16,360 3,308 16,358 3,351 16,357 3,399 - - 16,349 3,464 16,471 3,622 16,852 3,770
18.00 15,860 3,513 15,858 3,568 15,855 3,622 - - 15,843 3,700 16,030 3,874 16,445 4,033
18.50 15,361 3,719 15,356 3,791 15,350 3,857 15,341 3,911 15,339 3,946 15,589 4,138 16,037 4,302
19.00 14,862 3,924 14,858 4,021 14,843 4,099 14,833 4,157 14,835 4,194 15,155 4,404 15,619 4,586
19.50 14,359 4,136 14,356 4,250 14,335 4,334 14,330 4,399 14,339 4,453 14,736 4,680 15,227 4,868
20.00 13,857 4,352 13,842 4,490 13,824 4,588 13,821 4,659 13,855 4,719 14,315 4,946 14,847 5,157
21.00 12,850 4,805 12,818 4,992 12,805 5,106 12,838 5,196 12,914 5,261 13,493 5,531 14,069 5,766
22.00 11,829 5,294 11,787 5,529 11,805 5,667 11,900 5,762 12,029 5,834 12,700 6,145 13,350 6,387
23.00 10,796 5,824 10,764 6,101 10,802 6,257 10,925 6,359 11,193 6,442 11,937 6,791 12,627 7,043
24.00 9,748 6,398 9,767 6,716 9,869 6,890 10,124 7,003 10,359 7,111 11,209 7,447 11,951 7,712
25.00 8,695 7,024 8,947 7,372 9,187 7,553 9,375 7,673 9,598 7,793 10,509 8,146 11,299 8,411
26.00 7,870 7,711 8,259 8,072 8,507 8,282 8,687 8,395 8,848 8,497 9,838 8,856 10,661 9,128
27.00 7,243 8,487 7,633 8,837 7,870 9,036 8,058 9,142 8,222 9,227 9,209 9,598 9,955 9,960
28.00 6,647 9,313 7,039 9,626 7,290 9,836 7,467 9,895 7,607 10,015 8,598 10,362 9,515 10,628
29.00 6,079 10,331 6,459 10,379 6,710 10,541 6,922 10,654 7,053 10,805 7,996 11,158 8,966 11,424
30.00 5,556 11,356 5,914 11,322 6,170 11,546 6,400 11,570 6,546 11,629 7,482 11,952 8,469 12,218
31.00 5,070 12,392 5,391 12,344 5,664 12,352 5,909 12,413 6,054 12,473 6,942 12,790 7,958 13,032
32.00 4,611 13,417 4,916 13,363 5,188 13,361 5,446 13,368 5,611 13,382 6,468 13,632 7,501 13,874
33.00 4,173 14,438 4,476 14,383 4,763 14,371 5,023 14,374 5,175 14,379 6,031 14,500 7,073 14,718
34.00 3,754 15,452 4,060 15,404 4,356 15,385 4,611 15,377 4,785 15,380 5,606 15,442 6,654 15,584
35.00 3,369 16,461 3,678 16,418 3,971 16,399 4,214 16,389 4,401 16,385 5,244 16,429 6,241 16,516
36.00 2,989 17,466 3,334 17,432 3,622 17,411 - - 4,058 17,394 4,903 17,410 5,891 17,478
37.00 2,661 18,467 3,000 18,443 3,307 18,424 - - 3,736 18,404 4,560 18,403 5,545 18,452
38.00 2,308 19,469 2,696 19,452 3,001 19,435 - - 3,435 19,416 4,264 19,404 5,177 19,434
39.00 1,983 20,470 2,408 20,458 2,719 20,443 - - 3,158 20,425 3,975 20,401 4,894 20,423
40.00 1,756 21,472 2,174 21,460 2,473 21,449 - - 2,889 21,433 3,702 21,406 4,621 21,416
41.00 1,560 22,469 1,907 22,464 2,232 22,455 - - 2,667 22,439 3,447 22,413 4,324 22,411
42.00 1,401 23,468 1,719 23,464 2,015 23,459 - - 2,426 23,445 3,220 23,418 4,046 23,415
43.00 1,261 24,470 1,545 24,466 1,827 24,461 - - 2,239 24,448 2,991 24,423 3,814 24,419
44.00 1,141 25,467 1,361 25,464 1,656 25,462 - - 2,041 25,452 2,788 25,429 3,595 25,422
NFU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 16,702 479 16,766 479 - - - - 16,977 499 17,139 817 17,218 1,131
18.00 16,203 479 16,268 479 - - - - 16,496 568 16,678 940 16,773 1,304
18.50 15,704 487 15,774 486 - - - - 16,013 657 16,216 1,069 16,329 1,465
19.00 15,206 561 15,280 559 - - - - 15,538 771 15,746 1,223 15,890 1,619
19.50 14,707 647 14,782 641 - - - - 15,061 909 15,306 1,381 15,466 1,816
20.00 14,208 746 14,288 790 14,370 849 14,476 937 14,593 1,043 14,854 1,547 15,039 2,018
21.00 13,212 991 13,306 1,074 13,400 1,149 13,531 1,257 13,667 1,363 13,975 1,910 14,216 2,433
22.00 12,214 1,323 12,323 1,431 12,438 1,503 12,595 1,607 12,765 1,715 13,119 2,360 13,419 2,914
23.00 11,217 1,697 11,353 1,815 11,495 1,896 11,680 2,008 11,881 2,127 12,298 2,826 12,648 3,397
24.00 10,222 2,112 10,399 2,236 10,569 2,318 10,786 2,436 11,018 2,584 11,494 3,321 11,919 3,965
25.00 9,230 2,557 9,462 2,714 9,666 2,800 9,926 2,931 10,193 3,087 10,734 3,920 11,211 4,450
26.00 8,247 3,046 8,481 3,238 8,704 3,337 9,042 3,471 9,391 3,612 9,997 4,484 10,548 5,156
27.00 7,280 3,577 7,604 3,812 7,870 3,920 8,196 4,052 8,628 4,237 9,306 5,109 9,897 5,784
28.00 6,310 4,163 6,806 4,427 7,136 4,541 7,480 4,685 7,907 4,873 8,630 5,882 9,314 6,464
29.00 5,515 4,808 6,004 5,102 6,396 5,217 6,775 5,361 7,219 5,559 8,007 6,572 8,724 7,162
30.00 4,865 5,550 5,290 5,838 5,686 5,970 6,096 6,145 6,567 6,277 7,404 7,330 8,186 7,869
31.00 4,273 6,333 4,709 6,616 5,075 6,748 5,494 6,904 5,964 7,036 6,852 8,086 7,688 8,643
32.00 3,710 7,183 4,154 7,333 4,465 7,435 4,960 7,652 5,393 7,872 6,307 8,884 7,164 9,400
33.00 3,198 8,202 3,640 8,301 3,914 8,403 4,433 8,560 4,867 8,723 5,828 9,695 6,732 10,184
34.00 2,740 9,203 3,179 9,265 3,446 9,335 3,933 9,457 4,380 9,612 5,371 10,507 6,301 10,994
35.00 2,332 10,209 2,759 10,239 3,017 10,292 3,474 10,389 3,934 10,507 4,927 11,367 5,865 11,814
36.00 1,974 11,227 2,381 11,224 2,642 11,260 3,063 11,327 3,520 11,435 4,541 12,213 5,516 12,457
37.00 1,650 12,240 2,056 12,223 2,277 12,240 2,657 12,292 3,142 12,363 4,157 13,088 5,156 13,499
38.00 1,372 13,246 1,760 13,227 1,977 13,231 2,324 13,261 2,803 13,322 3,819 13,976 4,796 14,360
39.00 1,133 14,250 1,482 14,237 1,709 14,232 - - 2,491 14,280 3,505 14,864 4,493 15,221
40.00 889 15,250 1,263 15,246 1,477 15,240 - - 2,208 15,259 3,197 15,773 4,201 16,105
41.00 688 16,250 1,042 16,250 1,266 16,246 - - 1,958 16,245 2,918 16,686 3,924 17,006
42.00 589 17,250 881 17,250 1,078 17,250 - - 1,746 17,240 2,681 17,598 3,632 17,896
43.00 510 18,250 722 18,250 915 18,250 - - 1,530 18,243 2,446 18,526 3,416 18,793
44.00 479 19,250 605 19,250 784 19,250 - - 1,357 19,250 2,228 19,464 3,199 19,712
45.00 479 20,250 490 20,250 652 20,250 - - 1,180 20,250 2,047 20,399 2,968 20,635
46.00 - - 479 21,250 - - - - 1,055 21,250 1,853 21,339 - -
47.00 - - 479 22,250 - - - - 930 22,250 1,674 22,307 - -
48.00 - - 479 23,250 - - - - 798 23,250 1,547 23,276 - -
49.00 - - 479 24,250 - - - - 700 24,250 1,403 24,253 - -
50.00 - - 479 25,250 - - - - 599 25,250 1,264 25,246 - -
52.50 - - 479 27,750 - - - - 509 27,750 1,010 27,750 - -
55.00 - - 479 30,250 - - - - 499 30,250 - - - -
57.50 - - 479 32,750 - - - - 489 32,750 - - - -
60.00 - - 479 35,250 - - - - 479 35,250 - - - -
62.50 - - 479 37,750 - - - - 479 37,750 - - - -
65.00 - - 479 40,250 - - - - 479 40,250 - - - -
67.50 - - 479 42,750 - - - - 479 42,750 - - - -
NTE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
97.50 21,437 2,480 21,552 2,894 - - - - 22,897 4,096 24,194 5,284 25,797 6,705
100.00 20,205 2,947 20,375 3,382 20,721 3,652 - - 21,871 4,700 23,218 5,891 24,924 7,294
102.50 18,981 3,447 19,204 3,918 19,608 4,203 20,248 4,636 20,879 5,302 22,331 6,489 24,046 7,974
105.00 17,767 3,991 18,059 4,481 18,539 4,776 19,249 5,203 19,890 5,963 21,434 7,199 23,255 8,693
107.50 16,566 4,561 16,942 5,085 17,470 5,417 18,245 5,936 18,954 6,664 20,532 7,908 22,471 9,384
110.00 15,382 5,174 15,838 5,742 16,455 6,086 17,286 6,604 18,041 7,372 19,704 8,602 21,678 10,091
112.50 14,216 5,839 14,785 6,423 15,444 6,799 16,358 7,390 17,111 8,151 18,890 9,388 20,889 10,886
115.00 13,080 6,544 13,608 7,141 14,322 7,535 15,209 8,151 16,124 8,962 17,787 10,198 19,828 11,692
117.50 11,887 7,304 12,765 7,934 13,376 8,306 14,376 8,972 15,224 9,762 17,002 10,987 19,146 12,491
120.00 10,821 8,131 11,786 8,771 12,819 9,115 13,531 9,837 14,467 10,653 16,300 11,819 18,465 13,299
122.50 9,940 9,014 10,898 9,630 11,749 10,075 12,906 10,767 13,661 11,554 15,597 12,728 17,783 14,162
125.00 9,065 9,904 10,036 10,537 10,945 11,050 12,140 11,747 12,929 12,445 14,864 13,613 17,126 15,055
127.50 8,294 10,877 9,301 11,437 10,304 11,995 11,395 12,795 12,165 13,412 14,215 14,505 16,540 15,948
130.00 7,560 11,775 8,470 12,391 9,536 12,852 10,799 13,748 11,618 14,265 13,603 15,448 15,950 16,851
132.50 6,913 12,800 7,757 13,603 8,829 14,033 10,090 14,646 10,962 15,163 13,370 16,432 15,635 17,761
135.00 6,254 13,988 7,022 14,705 8,114 15,106 9,425 15,690 10,338 16,187 12,702 17,152 14,729 18,439
137.50 5,644 15,194 6,396 15,848 7,498 16,206 8,829 16,714 9,804 17,222 11,937 18,116 14,217 19,398
140.00 5,080 16,415 5,784 16,995 6,892 17,303 8,238 17,807 9,253 18,484 11,443 19,131 13,721 20,362
142.50 4,549 17,643 5,261 18,304 6,292 18,451 7,650 18,904 8,731 19,313 10,871 20,160 13,437 21,334
145.00 4,068 18,886 4,769 19,480 5,797 19,593 7,126 19,992 8,229 20,407 10,424 21,192 12,903 22,297
147.50 3,618 20,129 4,319 20,526 5,282 20,744 6,635 21,126 7,748 21,496 9,980 22,230 12,367 23,327
150.00 3,210 21,382 3,896 21,731 4,812 21,930 - - 7,266 22,593 9,387 23,285 11,923 24,362
152.50 2,827 22,635 3,515 22,932 4,400 23,103 - - 6,794 23,722 8,927 24,375 11,507 25,402
155.00 2,491 23,894 3,152 24,151 3,978 24,293 - - 6,359 24,860 8,466 25,473 11,082 26,440
157.50 2,179 25,156 2,836 25,372 3,625 25,497 - - 5,972 26,003 8,023 26,572 10,640 27,473
160.00 1,893 26,412 2,525 26,737 3,289 26,798 - - 5,599 27,150 7,652 27,667 10,197 28,548
162.50 1,637 27,667 2,261 27,824 2,964 27,912 - - 5,192 28,319 7,287 28,799 9,775 29,645
165.00 1,420 28,919 1,998 29,053 2,682 29,132 - - 4,793 29,500 6,914 29,942 9,443 30,748
167.50 1,229 30,169 1,778 30,287 2,424 30,350 - - 4,497 30,681 6,549 31,092 9,101 31,845
170.00 1,039 31,419 1,578 31,523 2,147 31,575 - - 4,188 31,858 6,190 32,234 8,748 32,943
172.50 878 32,669 1,384 32,759 1,925 32,807 - - 3,878 33,059 5,901 33,386 8,394 34,046
175.00 841 33,919 1,226 34,000 1,757 34,038 - - 3,624 34,262 5,610 34,562 8,043 35,181
177.50 836 35,169 1,069 35,242 1,562 35,269 - - 3,395 35,471 5,326 35,744 7,695 36,331
180.00 831 36,419 940 36,582 1,389 36,614 - - 3,164 36,678 5,027 36,927 7,428 37,476
182.50 826 37,669 876 37,726 1,264 37,746 - - 2,921 37,891 4,725 38,112 7,156 38,624
185.00 826 38,919 866 38,968 1,118 38,984 - - 2,706 39,114 4,507 39,305 6,886 39,777
187.50 826 40,169 856 40,212 983 40,224 - - 2,543 40,338 4,298 40,504 6,606 40,939
190.00 826 41,419 851 41,457 906 41,468 - - 2,364 41,563 4,070 41,715 6,336 42,100
192.50 826 42,669 841 42,701 891 42,711 - - 2,198 42,790 3,845 42,925 6,066 43,291
195.00 826 43,919 836 43,947 881 43,952 - - 2,019 44,021 3,621 44,138 5,803 44,474
197.50 826 45,169 831 45,192 871 45,196 - - 1,871 45,257 3,419 45,353 5,598 45,659
200.00 826 46,419 826 46,439 861 46,441 - - 1,749 46,491 3,262 46,574 5,399 46,853
205.00 826 48,919 826 48,926 851 48,920 - - 1,506 48,963 2,928 49,020 4,988 49,248
210.00 826 51,419 826 51,419 841 51,419 - - 1,280 51,419 2,604 51,486 4,564 51,665
215.00 826 53,919 826 53,919 836 53,919 - - 1,120 53,919 2,329 53,919 4,201 54,093
220.00 826 56,419 826 56,419 831 56,419 - - 957 56,419 2,094 56,419 3,903 56,536
225.00 826 58,919 826 58,919 826 58,919 - - 906 58,919 1,871 58,919 3,608 58,919
230.00 - - 826 61,419 - - - - 886 61,419 - - - -
235.00 - - 826 63,919 - - - - 876 63,919 - - - -
240.00 - - 826 66,419 - - - - 861 66,419 - - - -
245.00 - - 826 68,919 - - - - 856 68,919 - - - -
250.00 - - 826 71,419 - - - - 846 71,419 - - - -
255.00 - - 826 73,919 - - - - 841 73,919 - - - -
260.00 - - 826 76,419 - - - - 836 76,419 - - - -
265.00 - - 826 78,919 - - - - 831 78,919 - - - -
270.00 - - 826 81,419 - - - - 826 81,419 - - - -
275.00 - - 826 83,919 - - - - 826 83,919 - - - -
280.00 - - 826 86,419 - - - - 826 86,419 - - - -
285.00 - - 826 88,919 - - - - 826 88,919 - - - -
290.00 - - 826 91,419 - - - - 826 91,419 - - - -
295.00 - - 826 93,919 - - - - 826 93,919 - - - -
300.00 - - 826 96,419 - - - - 826 96,419 - - - -
NWD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 4,867 241 4,882 240 - - - - 4,949 314 4,984 427 5,055 541
4.70 4,767 261 4,783 260 - - - - 4,849 351 4,903 469 4,978 589
4.80 4,667 282 4,686 281 - - - - 4,756 387 4,809 510 4,894 630
4.90 4,566 305 4,588 303 - - - - 4,664 423 4,716 539 4,810 683
5.00 4,466 330 4,488 329 - - - - 4,572 471 4,636 582 4,724 723
5.25 4,218 401 4,242 398 - - - - 4,344 564 4,426 684 4,544 839
5.50 3,968 482 3,997 492 4,030 526 4,084 567 4,115 668 4,219 802 4,350 965
5.75 3,719 572 3,755 598 3,797 633 3,860 667 3,899 782 4,024 926 4,176 1,099
6.00 3,468 677 3,512 703 3,562 741 3,634 788 3,682 897 3,827 1,060 4,008 1,244
6.25 3,219 782 3,273 826 3,338 858 3,422 908 3,473 1,037 3,650 1,228 3,840 1,412
6.50 2,970 888 3,041 948 3,119 992 3,214 1,045 3,273 1,168 3,468 1,374 3,685 1,562
6.75 2,721 1,006 2,809 1,084 2,905 1,132 3,013 1,189 3,081 1,315 3,301 1,523 3,528 1,729
7.00 2,470 1,136 2,569 1,226 2,674 1,280 2,785 1,341 2,891 1,469 3,141 1,719 3,375 1,901
7.25 2,225 1,277 2,354 1,374 2,469 1,440 2,595 1,506 2,711 1,629 2,972 1,857 3,243 2,066
7.50 1,986 1,425 2,150 1,539 2,277 1,600 2,420 1,672 2,537 1,809 2,828 2,042 3,134 2,222
7.75 1,782 1,597 1,952 1,711 2,098 1,777 2,251 1,850 2,358 1,984 2,680 2,229 2,989 2,434
8.00 1,618 1,775 1,769 1,895 1,919 1,961 2,090 2,033 2,212 2,166 2,545 2,410 2,844 2,592
8.25 1,471 1,971 1,612 2,085 1,756 2,151 1,937 2,217 2,064 2,368 2,421 2,609 2,725 2,771
8.50 1,325 2,179 1,474 2,281 1,601 2,347 1,793 2,419 1,926 2,576 2,296 2,807 2,616 2,977
8.75 1,193 2,413 1,342 2,471 1,466 2,531 1,646 2,592 1,789 2,782 2,140 3,006 2,493 3,167
9.00 1,068 2,668 1,221 2,701 1,342 2,752 1,532 2,819 1,666 3,000 2,061 3,214 2,395 3,365
9.25 950 2,922 1,100 2,945 1,232 2,983 1,418 3,042 1,550 3,220 1,959 3,423 2,264 3,570
9.50 852 3,178 999 3,187 1,111 3,219 1,317 3,270 1,449 3,436 1,821 3,637 2,159 3,780
9.75 753 3,435 898 3,436 1,008 3,461 1,200 3,503 1,326 3,667 1,745 3,849 2,097 3,993
10.00 655 3,688 808 3,682 914 3,701 1,096 3,735 1,231 3,890 1,656 4,068 2,004 4,200
10.50 513 4,192 642 4,182 755 4,190 910 4,216 1,055 4,351 1,494 4,508 1,847 4,633
11.00 383 4,692 507 4,688 624 4,686 - - 893 4,815 1,331 4,959 1,688 5,072
11.50 313 5,192 394 5,192 495 5,186 - - 766 5,288 1,198 5,411 1,548 5,514
12.00 260 5,692 311 5,692 403 5,692 - - 648 5,765 1,066 5,875 1,418 5,972
12.50 221 6,192 228 6,192 340 6,192 - - 558 6,244 966 6,340 1,289 6,430
13.00 192 6,692 197 6,692 280 6,692 - - 456 6,726 866 6,806 1,190 6,884
13.50 168 7,192 173 7,192 177 7,192 - - 384 7,208 771 7,282 1,091 7,354
14.00 166 7,692 166 7,692 166 7,692 - - 334 7,696 699 7,763 996 7,826
14.50 166 8,192 166 8,192 166 8,192 - - 290 8,191 605 8,240 931 8,293
15.00 166 8,692 166 8,692 166 8,692 - - 241 8,692 557 8,722 848 8,769
15.50 - - 166 9,192 - - - - - - - - - -
16.00 - - 166 9,692 - - - - - - - - - -
16.50 - - 166 10,192 - - - - - - - - - -
PAI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
19.00 - - - - - - 18,743 419 - - - - 18,846 419 - - - -
19.50 - - - - - - 18,493 419 - - - - 18,604 419 - - - -
20.00 - - - - - - 18,244 419 - - - - 18,344 419 - - - -
21.00 - - - - 17,709 419 17,748 419 - - - - 17,852 419 17,934 419 - -
22.00 - - - - 17,212 419 17,253 419 - - - - 17,372 419 17,457 419 17,472 424
23.00 - - - - 16,712 419 16,754 419 - - - - 16,869 419 16,959 419 17,006 429
24.00 - - - - 16,214 419 16,258 419 - - - - 16,377 419 16,489 419 16,506 510
25.00 - - - - 15,717 419 15,763 419 - - - - 15,900 419 16,021 424 16,041 631
26.00 - - - - 15,217 419 15,271 419 - - - - 15,417 419 15,546 477 15,593 783
27.00 - - - - 14,718 419 14,768 419 - - - - 14,932 419 15,073 583 15,134 928
28.00 - - - - 14,222 419 14,274 419 - - - - 14,463 424 14,611 716 14,690 1,087
29.00 - - - - 13,722 419 13,781 419 - - - - 13,989 461 14,151 855 14,251 1,263
30.00 - - - - 13,223 490 13,278 486 - - - - 13,523 596 13,705 1,023 13,819 1,450
31.00 - - - - 12,725 587 12,784 582 - - - - 13,055 721 13,258 1,196 13,401 1,666
32.00 - - - - 12,227 700 12,292 693 - - - - 12,594 861 12,823 1,394 12,993 1,887
33.00 - - - - 11,727 833 11,798 824 - - - - 12,143 1,017 12,392 1,620 12,592 2,118
34.00 - - - - 11,230 985 11,329 977 - - - - 11,703 1,183 11,973 1,839 12,201 2,375
35.00 - - - - 10,730 1,155 10,811 1,160 - - - - 11,263 1,377 11,566 2,095 11,818 2,634
36.00 10,190 1,342 10,204 1,341 10,234 1,340 10,329 1,355 10,453 1,397 10,607 1,442 10,831 1,585 11,203 2,380 11,438 2,898
37.00 9,690 1,537 9,705 1,537 9,738 1,540 9,844 1,557 9,991 1,600 10,162 1,655 10,412 1,819 10,772 2,642 11,091 3,218
38.00 9,190 1,736 9,207 1,736 9,240 1,742 9,398 1,769 9,538 1,823 9,734 1,878 9,995 2,085 10,387 2,946 10,740 3,524
39.00 8,692 1,936 8,706 1,936 8,746 1,950 8,900 1,992 9,094 2,055 9,308 2,117 9,590 2,339 10,010 3,256 10,387 3,829
40.00 8,192 2,135 8,207 2,135 8,255 2,165 8,486 2,225 8,660 2,300 8,951 2,372 9,193 2,638 9,655 3,551 10,060 4,134
41.00 7,690 2,335 7,707 2,341 7,766 2,385 7,986 2,473 8,232 2,563 8,492 2,638 8,808 2,941 9,296 3,896 9,752 4,474
42.00 7,191 2,534 7,206 2,555 7,280 2,621 7,615 2,732 7,819 2,835 8,100 2,921 8,432 3,241 8,947 4,207 9,431 4,817
43.00 6,688 2,740 6,703 2,778 6,803 2,872 7,112 3,010 7,414 3,121 7,719 3,255 8,035 3,567 8,635 4,537 9,124 5,158
44.00 6,181 2,954 6,200 3,017 6,325 3,138 6,636 3,302 6,953 3,426 7,268 3,602 7,658 3,903 8,193 4,911 8,706 5,498
45.00 5,665 3,187 5,695 3,273 5,855 3,421 6,278 3,610 6,633 3,746 7,000 3,979 7,313 4,240 7,943 5,264 8,440 5,864
46.00 5,142 3,446 5,192 3,561 5,399 3,729 5,880 3,929 6,276 4,062 6,646 4,366 6,995 4,618 7,685 5,638 8,170 6,242
47.00 4,607 3,738 4,693 3,871 4,954 4,049 5,507 4,283 5,917 4,468 6,302 4,741 6,659 4,981 7,388 5,978 7,906 6,615
48.00 4,124 4,070 4,283 4,212 4,524 4,407 5,141 4,635 5,583 4,883 5,976 5,131 6,368 5,373 7,087 6,358 7,637 6,983
49.00 3,801 4,507 3,959 4,588 4,169 4,784 4,790 5,028 5,261 5,275 5,670 5,537 6,047 5,760 6,811 6,757 7,409 7,356
50.00 3,513 5,050 3,661 5,041 3,872 5,170 4,455 5,484 4,943 5,732 5,379 5,950 5,774 6,177 6,539 7,166 7,182 7,753
52.50 2,902 6,358 3,009 6,331 3,205 6,394 3,736 6,637 4,244 6,827 4,688 7,031 5,111 7,221 5,900 8,126 6,580 8,642
55.00 2,371 7,625 2,440 7,606 2,633 7,635 3,121 7,789 3,648 7,961 4,118 8,132 4,535 8,298 5,369 9,151 6,074 9,635
57.50 1,868 8,878 1,937 8,870 2,137 8,880 2,572 8,986 3,147 9,132 3,621 9,259 4,019 9,417 4,845 10,202 5,561 10,669
60.00 1,412 10,128 1,480 10,126 1,712 10,122 2,127 10,196 2,710 10,317 3,168 10,430 3,580 10,553 4,395 11,277 5,134 11,698
62.50 1,042 11,378 1,103 11,378 1,363 11,372 1,748 11,417 2,331 11,515 2,778 11,602 3,191 11,719 3,932 12,366 4,715 12,776
65.00 769 12,628 797 12,628 1,086 12,624 1,440 12,650 2,018 12,726 2,438 12,802 2,843 12,888 3,561 13,479 4,347 13,850
67.50 578 13,878 607 13,878 852 13,876 1,190 13,888 1,739 13,945 2,143 13,999 2,549 14,085 3,197 14,593 4,044 14,946
70.00 442 15,128 473 15,128 681 15,128 994 15,130 1,526 15,172 1,903 15,215 2,293 15,280 2,885 15,737 3,727 16,063
72.50 419 16,378 419 16,378 558 16,378 841 16,378 1,327 16,408 1,674 16,435 2,069 16,490 2,614 16,881 3,420 17,177
75.00 419 17,628 419 17,628 454 17,628 716 17,628 1,180 17,645 1,517 17,663 1,869 17,711 2,337 18,031 3,182 18,311
77.50 - - - - 429 18,878 589 18,878 1,053 18,878 - - 1,695 18,932 2,128 19,204 2,922 19,460
80.00 - - - - 424 20,128 523 20,128 949 20,128 - - 1,549 20,128 1,891 20,365 2,659 20,602
82.50 - - - - 419 21,378 462 21,378 848 21,378 - - 1,405 21,378 1,705 21,542 2,465 21,750
85.00 - - - - 419 22,628 439 22,644 748 22,658 - - 1,294 22,704 1,552 22,799 2,280 22,925
87.50 - - - - 419 23,878 434 23,878 694 23,878 - - 1,201 23,878 1,452 23,878 2,087 24,095
90.00 - - - - 419 25,128 429 25,128 620 25,128 - - 1,111 25,128 1,348 25,128 1,939 25,128
PEC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 5,906 145 - - - - - - - - - -
3.70 - - 5,707 145 - - - - - - - - - -
3.80 - - 5,515 145 - - - - - - - - - -
3.90 - - 5,315 145 - - - - - - - - - -
4.00 5,080 145 5,115 145 - - - - 5,203 156 5,295 202 5,367 515
4.10 4,880 145 4,915 145 4,935 145 4,982 155 5,002 168 5,123 284 5,190 564
4.20 4,682 156 4,715 156 4,738 156 4,782 167 4,830 180 4,922 355 5,015 653
4.30 4,483 175 4,515 175 4,559 174 4,580 179 4,630 191 4,748 420 4,862 704
4.40 4,283 198 4,315 198 4,359 195 4,406 192 4,454 204 4,574 517 4,684 784
4.50 4,084 223 4,115 222 4,159 219 4,206 216 4,275 286 4,396 581 4,530 887
4.60 3,884 254 3,916 251 3,978 248 4,026 244 4,095 360 4,240 636 4,371 969
4.70 3,687 289 3,732 287 3,778 283 3,846 319 3,915 424 4,062 728 4,216 1,049
4.80 3,487 332 3,532 328 3,595 360 3,663 387 3,734 528 3,900 817 4,075 1,142
4.90 3,287 383 3,346 409 3,411 432 3,480 459 3,552 590 3,742 897 3,910 1,243
5.00 3,088 441 3,146 486 3,226 505 3,296 524 3,368 684 3,579 1,014 3,711 1,371
5.25 2,591 635 2,679 693 2,764 723 2,856 777 2,967 911 3,203 1,264 3,380 1,635
5.50 2,110 883 2,241 943 2,353 980 2,471 1,067 2,588 1,160 2,836 1,568 3,078 1,958
5.75 1,642 1,167 1,815 1,239 1,958 1,300 2,089 1,385 2,231 1,520 2,532 1,889 2,779 2,294
6.00 1,283 1,522 1,469 1,613 1,636 1,686 1,781 1,762 1,918 1,865 2,238 2,234 2,523 2,638
6.25 979 1,961 1,151 2,034 1,320 2,107 1,481 2,174 1,652 2,250 1,930 2,666 2,267 3,010
6.50 750 2,454 862 2,503 1,056 2,555 1,211 2,617 1,399 2,677 1,700 3,077 2,031 3,395
6.75 540 2,951 630 2,967 834 2,998 976 3,026 1,158 3,122 1,457 3,430 1,837 3,728
7.00 387 3,455 474 3,456 629 3,472 787 3,494 958 3,532 1,247 3,852 1,648 4,128
7.25 301 3,955 360 3,955 492 3,955 624 3,970 777 3,992 1,063 4,290 1,491 4,542
7.50 244 4,455 252 4,455 401 4,455 493 4,455 660 4,478 924 4,726 1,348 4,952
7.75 203 4,955 210 4,955 311 4,955 407 4,955 540 4,955 779 5,171 1,200 5,388
8.00 174 5,455 184 5,455 214 5,455 320 5,455 409 5,455 675 5,634 1,087 5,816
8.25 153 5,955 168 5,955 195 5,955 222 5,955 324 5,955 556 6,094 964 6,259
8.50 145 6,455 156 6,455 182 6,455 206 6,455 227 6,455 485 6,555 870 6,704
8.75 145 6,955 146 6,955 170 6,955 192 6,955 212 6,955 407 7,031 743 7,162
9.00 145 7,455 145 7,455 159 7,455 - - 199 7,455 331 7,455 674 7,620
9.25 145 7,955 145 7,955 151 7,955 - - 188 7,955 234 7,955 582 8,079
9.50 145 8,455 145 8,455 145 8,455 - - 179 8,455 222 8,455 514 8,555
9.75 145 8,955 145 8,955 145 8,955 - - 171 8,955 211 8,955 455 8,955
10.00 145 9,455 145 9,455 145 9,455 - - 163 9,455 200 9,455 385 9,455
10.50 145 10,455 145 10,455 - - - - 151 10,455 186 10,455 - -
11.00 - - 145 11,455 - - - - 145 11,455 176 11,455 - -
11.50 - - 145 12,455 - - - - 145 12,455 166 12,455 - -
12.00 - - 145 13,455 - - - - 145 13,455 158 13,455 - -
12.50 - - 145 14,455 - - - - 145 14,455 150 14,455 - -
13.00 - - 145 15,455 - - - - 145 15,455 145 15,455 - -
PEN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.50 7,056 190 7,070 190 - - - - 7,147 218 7,265 316 - -
19.00 6,956 190 6,972 190 - - - - 7,054 222 7,180 346 - -
19.50 6,856 190 6,872 190 - - - - 6,962 230 7,095 377 - -
20.00 6,756 190 6,774 192 - - - - 6,871 236 7,013 412 7,171 578
21.00 6,558 190 6,578 194 - - - - 6,689 276 6,847 473 7,021 658
22.00 6,358 190 6,381 196 - - - - 6,511 332 6,688 547 6,875 739
23.00 6,159 190 6,185 232 - - - - 6,334 389 6,528 624 6,731 822
24.00 5,959 212 5,992 282 - - - - 6,163 449 6,375 702 6,592 918
25.00 5,761 267 5,799 336 - - - - 5,993 528 6,222 788 6,455 1,015
26.00 5,562 322 5,607 394 - - - - 5,825 599 6,074 881 6,321 1,111
27.00 5,363 385 5,417 461 - - - - 5,661 678 5,929 975 6,191 1,207
28.00 5,165 450 5,230 532 - - - - 5,500 772 5,787 1,069 6,063 1,323
29.00 4,968 523 5,044 609 - - - - 5,341 861 5,649 1,175 5,938 1,436
30.00 4,772 599 4,860 689 - - - - 5,187 955 5,511 1,285 5,815 1,546
31.00 4,576 681 4,680 775 - - - - 5,036 1,062 5,380 1,396 5,697 1,656
32.00 4,382 764 4,502 864 4,616 945 - - 4,888 1,169 5,249 1,501 5,581 1,773
33.00 4,190 854 4,326 956 4,454 1,042 - - 4,744 1,273 5,123 1,619 5,467 1,903
34.00 3,999 944 4,155 1,054 4,294 1,148 - - 4,604 1,393 5,001 1,747 5,357 2,029
35.00 3,810 1,039 3,986 1,159 4,137 1,244 4,300 1,337 4,465 1,515 4,880 1,873 5,247 2,156
36.00 3,624 1,142 3,820 1,267 3,983 1,357 4,157 1,455 4,330 1,637 4,761 1,995 5,142 2,280
37.00 3,441 1,248 3,659 1,380 3,835 1,477 4,018 1,571 4,199 1,757 4,647 2,117 5,039 2,406
38.00 3,260 1,359 3,503 1,498 3,689 1,588 3,882 1,721 4,072 1,864 4,535 2,259 4,937 2,550
39.00 3,083 1,475 3,349 1,619 3,547 1,715 3,751 1,838 3,947 2,018 4,427 2,404 4,838 2,684
40.00 2,911 1,598 3,200 1,747 3,409 1,844 3,623 1,998 3,827 2,162 4,320 2,541 4,744 2,820
41.00 2,744 1,728 3,055 1,885 3,231 1,980 3,445 2,138 3,711 2,296 4,216 2,672 4,647 2,967
42.00 2,582 1,862 2,915 2,020 3,102 2,119 3,335 2,286 3,595 2,437 4,116 2,810 4,558 3,108
43.00 2,425 2,002 2,769 2,161 3,013 2,261 3,238 2,438 3,483 2,609 4,017 2,957 4,467 3,248
44.00 2,259 2,145 2,628 2,302 2,883 2,407 3,120 2,581 3,374 2,747 3,921 3,113 4,381 3,394
45.00 2,145 2,300 2,507 2,460 2,770 2,572 3,012 2,742 3,269 2,896 3,827 3,264 4,295 3,554
46.00 2,026 2,452 2,387 2,614 2,656 2,736 2,884 2,886 3,168 3,037 3,734 3,412 4,211 3,700
47.00 1,905 2,609 2,284 2,732 2,554 2,854 2,786 3,008 3,070 3,198 3,646 3,556 4,119 3,852
48.00 1,791 2,770 2,172 2,915 2,451 3,048 2,688 3,209 2,972 3,360 3,559 3,708 4,048 4,005
49.00 1,682 2,934 2,072 3,075 2,358 3,217 2,595 3,368 2,881 3,521 3,475 3,859 3,972 4,157
50.00 1,577 3,077 1,973 3,244 2,264 3,389 2,505 3,527 2,774 3,682 3,393 4,023 3,896 4,313
52.50 1,339 3,543 1,730 3,693 2,039 3,812 2,297 3,958 2,573 4,090 3,199 4,428 3,721 4,705
55.00 1,131 4,031 1,510 4,150 1,825 4,264 2,128 4,380 2,373 4,520 3,010 4,834 3,541 5,115
57.50 949 4,523 1,313 4,615 1,629 4,709 1,937 4,829 2,189 4,946 2,836 5,251 3,376 5,526
60.00 790 5,018 1,139 5,092 1,454 5,176 1,761 5,274 2,020 5,389 2,674 5,680 3,223 5,934
62.50 652 5,518 984 5,569 1,277 5,637 - - 1,863 5,837 2,523 6,111 3,076 6,363
65.00 538 6,018 851 6,056 1,139 6,114 - - 1,718 6,287 2,380 6,543 2,940 6,797
67.50 442 6,520 732 6,542 1,010 6,590 - - 1,584 6,749 2,246 6,993 2,809 7,231
70.00 359 7,023 631 7,035 898 7,074 - - 1,461 7,214 2,120 7,445 2,684 7,661
72.50 291 7,525 542 7,529 800 7,558 - - 1,347 7,678 2,004 7,893 2,568 8,107
75.00 234 8,025 468 8,026 708 8,048 - - 1,245 8,155 1,893 8,346 2,459 8,560
77.50 196 8,525 391 8,523 632 8,539 - - 1,148 8,632 1,788 8,813 2,352 9,012
80.00 194 9,025 336 9,023 560 9,033 - - 1,061 9,109 1,692 9,280 2,254 9,463
82.50 192 9,525 289 9,525 496 9,527 - - 979 9,592 1,600 9,745 2,159 9,917
85.00 190 10,025 246 10,025 438 10,025 - - 905 10,079 1,514 10,211 2,069 10,379
87.50 - - 212 10,525 389 10,523 - - 837 10,564 1,434 10,688 1,983 10,848
90.00 - - 206 11,025 347 11,025 - - 771 11,053 1,357 11,167 1,903 11,316
92.50 - - 202 11,525 310 11,525 - - 715 11,545 1,285 11,644 1,824 11,782
95.00 - - 200 12,025 271 12,025 - - 662 12,038 1,219 12,124 1,751 12,251
97.50 - - 198 12,525 241 12,525 - - 612 12,533 1,157 12,605 1,681 12,721
100.00 - - 196 13,025 217 13,025 - - 562 13,027 1,098 13,093 1,615 13,200
102.50 - - 194 13,525 210 13,525 - - 522 13,526 1,040 13,579 1,552 13,679
105.00 - - 192 14,025 206 14,025 - - 487 14,025 988 14,068 1,490 14,159
107.50 - - 190 14,525 202 14,525 - - 450 14,525 937 14,557 1,432 14,640
110.00 - - 190 15,025 200 15,025 - - 413 15,025 891 15,049 1,378 15,123
112.50 - - 190 15,525 198 15,525 - - 383 15,525 845 15,539 1,327 15,606
115.00 - - 190 16,025 196 16,025 - - 358 16,025 801 16,035 1,275 16,090
117.50 - - 190 16,525 194 16,525 - - 332 16,525 762 16,525 1,227 16,579
120.00 - - 190 17,025 192 17,025 - - 306 17,025 727 17,025 1,182 17,069
PHT (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.00 3,367 155 3,379 153 - - - - 3,441 217 3,521 279 3,598 334
7.25 3,242 180 3,256 179 - - - - 3,322 253 3,412 322 3,495 375
7.50 3,117 208 3,131 207 - - - - 3,208 296 3,308 367 3,396 434
7.75 2,991 241 3,009 239 - - - - 3,093 334 3,203 416 3,297 483
8.00 2,868 277 2,886 286 - - - - 2,983 383 3,103 465 3,202 539
8.25 2,743 318 2,762 339 - - - - 2,875 434 3,001 521 3,107 599
8.50 2,617 364 2,641 384 2,674 414 2,713 446 2,765 488 2,903 575 3,015 662
8.75 2,492 410 2,519 440 2,556 466 2,603 501 2,661 544 2,810 636 2,923 724
9.00 2,368 463 2,400 491 2,444 523 2,492 559 2,555 604 2,716 697 2,837 783
9.25 2,244 520 2,281 549 2,330 584 2,385 622 2,453 669 2,625 756 2,752 874
9.50 2,119 575 2,163 609 2,217 646 2,280 685 2,355 731 2,534 824 2,669 947
9.75 1,995 634 2,046 673 2,110 714 2,176 756 2,255 806 2,449 913 2,585 1,003
10.00 1,875 696 1,949 741 2,027 782 2,077 824 2,161 875 2,362 972 2,504 1,078
10.50 1,628 828 1,719 886 1,817 934 1,860 974 1,981 1,030 2,200 1,148 2,353 1,240
11.00 1,387 976 1,508 1,046 1,612 1,094 1,710 1,138 1,808 1,186 2,046 1,296 2,209 1,406
11.50 1,214 1,142 1,316 1,220 1,433 1,268 1,538 1,314 1,656 1,364 1,905 1,498 2,104 1,611
12.00 1,049 1,332 1,155 1,408 1,270 1,458 1,384 1,500 1,494 1,554 1,763 1,679 1,942 1,755
12.50 902 1,544 1,006 1,610 1,115 1,658 1,237 1,684 1,360 1,744 1,634 1,879 1,818 1,957
13.00 771 1,778 874 1,820 975 1,838 1,105 1,874 1,240 1,950 1,516 2,075 1,699 2,156
13.50 652 2,031 759 2,045 853 2,077 976 2,114 1,126 2,166 1,382 2,285 1,601 2,350
14.00 551 2,287 650 2,289 748 2,312 864 2,343 1,016 2,391 1,282 2,494 1,507 2,561
14.50 458 2,541 555 2,538 652 2,553 765 2,576 910 2,614 1,194 2,708 1,419 2,772
15.00 380 2,794 474 2,788 569 2,796 669 2,814 817 2,847 1,124 2,933 1,323 2,983
15.50 303 3,045 401 3,040 493 3,042 589 3,053 720 3,077 1,020 3,154 1,218 3,206
16.00 237 3,295 345 3,292 423 3,291 506 3,298 646 3,318 942 3,383 1,139 3,428
16.50 203 3,545 281 3,544 360 3,540 - - 578 3,557 868 3,613 1,065 3,653
17.00 175 3,795 240 3,795 317 3,792 - - 518 3,801 803 3,845 996 3,879
17.50 152 4,045 184 4,045 263 4,044 - - 457 4,048 744 4,081 934 4,115
18.00 134 4,295 139 4,295 233 4,295 - - 414 4,294 684 4,323 871 4,346
18.50 119 4,545 124 4,545 188 4,545 - - 373 4,543 631 4,561 815 4,582
19.00 112 4,795 112 4,795 159 4,795 - - 329 4,792 579 4,806 758 4,823
19.50 112 5,045 112 5,045 129 5,045 - - 284 5,044 532 5,050 715 5,063
20.00 112 5,295 112 5,295 112 5,295 - - 265 5,295 496 5,296 665 5,308
21.00 112 5,795 112 5,795 112 5,795 - - 197 5,795 422 5,794 580 5,797
22.00 112 6,295 112 6,295 112 6,295 - - 155 6,295 356 6,295 510 6,294
23.00 - - 112 6,795 - - - - - - - - - -
24.00 - - 112 7,295 - - - - - - - - - -
25.00 - - 112 7,795 - - - - - - - - - -
PIC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 14,234 339 - - - - - - - - - -
6.75 - - 13,750 339 - - - - 13,872 339 14,087 339 - -
7.00 - - 13,250 339 - - - - 13,409 339 13,621 341 - -
7.25 - - 12,748 339 - - - - 12,945 339 13,193 477 - -
7.50 12,193 339 12,245 339 - - - - 12,437 339 12,723 588 - -
7.75 11,694 339 11,750 339 - - - - 11,973 352 12,286 707 12,659 1,069
8.00 11,197 348 11,254 348 - - - - 11,505 488 11,846 863 12,244 1,214
8.25 10,701 408 10,772 407 10,846 403 - - 11,034 614 11,431 1,031 11,852 1,393
8.50 10,202 480 10,272 477 10,345 473 - - 10,591 731 11,011 1,174 11,456 1,604
8.75 9,702 567 9,769 563 9,873 557 10,006 661 10,143 847 10,588 1,363 11,057 1,789
9.00 9,202 673 9,294 667 9,397 712 9,555 854 9,693 1,019 10,184 1,550 10,700 1,998
9.25 8,704 798 8,815 835 8,942 864 9,101 976 9,261 1,185 9,799 1,757 10,339 2,241
9.50 8,204 945 8,333 1,002 8,481 1,049 8,662 1,154 8,846 1,386 9,410 1,968 9,972 2,483
9.75 7,714 1,113 7,866 1,177 8,035 1,235 8,221 1,397 8,426 1,627 9,035 2,237 9,622 2,720
10.00 7,232 1,300 7,333 1,380 7,704 1,466 7,793 1,650 8,019 1,879 8,676 2,498 9,289 2,984
10.50 6,209 1,734 6,498 1,845 6,721 1,925 6,977 2,163 7,229 2,427 7,962 3,046 8,629 3,549
11.00 5,280 2,217 5,621 2,385 5,897 2,480 6,204 2,759 6,487 3,041 7,303 3,650 8,008 4,139
11.50 4,356 2,772 4,803 2,977 5,143 3,169 5,491 3,417 5,810 3,680 6,662 4,287 7,428 4,777
12.00 3,491 3,436 4,081 3,681 4,462 3,920 4,840 4,136 5,163 4,393 6,075 4,983 6,888 5,450
12.50 2,835 4,267 3,402 4,546 3,828 4,743 4,241 4,890 4,566 5,159 5,528 5,694 6,371 6,155
13.00 2,292 5,233 2,768 5,466 3,224 5,622 3,655 5,727 4,004 5,956 5,021 6,464 5,878 6,884
13.50 1,819 6,220 2,250 6,340 2,706 6,463 3,152 6,623 3,504 6,773 4,538 7,234 5,430 7,663
14.00 1,420 7,221 1,760 7,289 2,243 7,377 2,676 7,508 3,057 7,648 4,103 8,057 4,989 8,430
14.50 1,084 8,226 1,392 8,252 1,813 8,317 2,258 8,413 2,641 8,526 3,701 8,885 4,603 9,258
15.00 806 9,226 1,109 9,236 1,472 9,269 1,920 9,346 2,299 9,425 3,335 9,757 4,226 10,067
15.50 642 10,226 803 10,226 1,211 10,226 1,604 10,294 1,977 10,362 2,981 10,630 3,886 10,923
16.00 524 11,226 631 11,226 1,001 11,226 1,311 11,226 1,675 11,295 2,673 11,522 3,561 11,791
16.50 436 12,226 453 12,226 778 12,226 1,116 12,226 1,450 12,226 2,385 12,426 3,284 12,660
17.00 371 13,226 408 13,226 625 13,226 - - 1,211 13,226 2,163 13,363 2,997 13,566
17.50 339 14,226 372 14,226 453 14,226 - - 1,020 14,226 1,933 14,226 2,766 14,476
18.00 339 15,226 343 15,226 419 15,226 - - 893 15,226 1,688 15,226 2,527 15,423
18.50 339 16,226 339 16,226 389 16,226 - - 763 16,226 1,534 16,226 2,318 16,226
PIN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.70 - - 14,669 391 - - - - - - - - - -
1.75 - - 14,419 391 - - - - - - - - - -
1.80 14,170 391 14,169 391 - - - - 14,169 391 14,168 391 - -
1.85 13,920 391 13,919 391 - - - - 13,919 391 13,918 391 - -
1.90 13,670 391 13,669 391 - - - - 13,669 391 13,668 391 - -
1.95 13,420 391 13,419 391 - - - - 13,419 391 13,418 391 - -
2.00 13,170 391 13,169 391 - - - - 13,169 391 13,168 391 13,228 391
2.10 12,670 391 12,670 391 - - - - 12,669 391 12,668 391 12,722 391
2.20 12,170 430 12,170 431 - - - - 12,169 425 12,168 418 12,281 409
2.30 11,672 495 11,670 495 - - - - 11,669 487 11,669 476 11,835 466
2.40 11,172 570 11,170 570 - - - - 11,170 559 11,169 546 11,382 633
2.50 10,672 659 10,670 656 - - - - 10,670 641 10,716 627 10,935 789
2.60 10,172 761 10,172 757 - - - - 10,170 741 10,258 812 10,474 946
2.70 9,673 882 9,672 877 9,672 870 - - 9,670 858 9,803 991 10,069 1,103
2.80 9,173 1,020 9,172 1,014 9,172 1,008 - - 9,170 996 9,341 1,172 9,658 1,266
2.90 8,673 1,179 8,672 1,172 8,672 1,167 - - 8,670 1,211 8,920 1,351 9,240 1,489
3.00 8,173 1,356 8,172 1,350 8,172 1,390 8,173 1,386 8,170 1,424 8,455 1,588 8,818 1,711
3.10 7,673 1,546 7,673 1,577 7,673 1,610 7,663 1,607 7,714 1,640 8,069 1,784 8,401 1,936
3.20 7,174 1,743 7,173 1,804 7,159 1,834 7,167 1,833 7,237 1,897 7,628 2,063 8,021 2,206
3.30 6,674 1,972 6,658 2,032 6,648 2,062 6,691 2,092 6,793 2,154 7,246 2,311 7,674 2,478
3.40 6,159 2,202 6,144 2,292 6,149 2,322 6,228 2,352 6,370 2,442 6,830 2,595 7,295 2,760
3.50 5,644 2,461 5,633 2,581 5,688 2,612 5,792 2,642 5,951 2,732 6,486 2,913 6,927 3,089
3.60 5,122 2,751 5,127 2,871 5,203 2,901 5,369 2,931 5,558 3,021 6,103 3,232 6,591 3,411
3.70 4,597 3,041 4,663 3,161 4,779 3,221 4,956 3,251 5,173 3,341 5,749 3,551 6,277 3,739
3.80 4,126 3,360 4,277 3,511 4,395 3,541 4,544 3,571 4,762 3,661 5,410 3,871 5,954 4,106
3.90 3,807 3,710 3,927 3,860 4,048 3,890 4,215 3,920 4,410 4,011 5,080 4,221 5,657 4,465
4.00 3,457 4,090 3,607 4,240 3,697 4,240 3,867 4,269 4,078 4,390 4,739 4,599 5,370 4,829
4.10 3,137 4,500 3,317 4,650 3,409 4,680 3,536 4,709 3,757 4,770 4,444 4,995 5,045 5,236
4.20 2,879 4,950 3,029 5,030 3,095 5,090 3,184 5,119 3,423 5,150 4,195 5,404 4,826 5,620
4.30 2,589 5,452 2,742 5,489 2,816 5,516 2,913 5,548 3,140 5,600 3,903 5,815 4,538 6,055
4.40 2,361 5,965 2,492 5,981 2,581 6,004 2,647 6,012 2,848 6,064 3,627 6,250 4,249 6,458
4.50 2,103 6,469 2,250 6,478 2,355 6,493 2,423 6,502 2,623 6,539 3,391 6,720 4,075 6,874
4.60 1,879 6,978 2,009 6,980 2,129 6,985 2,201 6,998 2,394 7,020 3,126 7,153 3,841 7,332
4.70 1,658 7,486 1,766 7,482 1,897 7,484 2,034 7,489 2,159 7,514 2,912 7,618 3,599 7,766
4.80 1,434 7,999 1,574 7,983 1,727 7,986 1,806 7,987 1,944 7,997 2,736 8,087 3,407 8,216
4.90 1,280 8,499 1,380 8,489 1,552 8,489 - - 1,789 8,494 2,514 8,569 3,235 8,668
5.00 1,152 8,999 1,171 8,999 1,380 8,990 - - 1,637 8,993 2,297 9,037 2,986 9,128
5.25 915 10,248 935 10,249 1,077 10,248 - - 1,298 10,248 1,923 10,263 2,578 10,316
5.50 754 11,498 774 11,498 786 11,498 - - 945 11,498 1,633 11,499 2,214 11,531
5.75 639 12,748 657 12,748 667 12,748 - - 688 12,748 1,327 12,749 1,881 12,748
6.00 554 13,998 571 13,998 580 13,998 - - 595 13,998 995 13,999 1,609 13,999
6.25 488 15,246 502 15,248 508 15,246 - - 520 15,248 795 15,249 1,321 15,249
6.50 439 16,496 452 16,498 458 16,496 - - 467 16,498 551 16,500 1,140 16,499
6.75 395 17,746 407 17,746 414 17,746 - - 426 17,748 515 17,750 967 17,750
7.00 391 18,996 391 18,996 391 18,996 - - 409 18,996 483 19,000 765 19,000
RKB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 3,342 2,994
SAN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,204 137 6,217 137 - - - - 6,253 137 6,279 137 6,321 137
9.00 6,104 137 6,117 137 - - - - 6,153 137 6,183 137 6,225 137
9.25 6,004 137 6,019 137 - - - - 6,056 137 6,081 137 6,136 137
9.50 5,905 137 5,919 137 - - - - 5,957 137 5,987 137 6,040 141
9.75 5,805 137 5,820 137 - - - - 5,859 137 5,891 137 5,944 145
10.00 5,705 137 5,720 137 - - - - 5,761 137 5,796 137 5,853 149
10.50 5,507 137 5,521 137 - - - - 5,565 137 5,604 141 5,671 157
11.00 5,307 137 5,323 137 - - - - 5,369 137 5,413 145 5,489 165
11.50 5,108 137 5,124 137 - - - - 5,173 137 5,225 153 5,309 199
12.00 4,908 137 4,925 137 4,941 137 - - 4,977 137 5,041 162 5,135 246
12.50 4,708 137 4,727 137 4,744 137 - - 4,785 141 4,859 203 4,960 300
13.00 4,509 138 4,528 138 4,545 137 - - 4,592 176 4,680 252 4,791 360
13.50 4,309 167 4,329 166 4,351 164 - - 4,403 222 4,501 307 4,623 427
14.00 4,111 202 4,132 200 4,154 215 4,187 254 4,215 276 4,327 364 4,463 501
14.50 3,911 246 3,934 243 3,962 276 3,995 313 4,031 337 4,156 435 4,301 580
15.00 3,711 296 3,738 316 3,768 344 3,808 385 3,848 409 3,990 529 4,142 670
15.50 3,512 357 3,540 384 3,576 417 3,627 459 3,671 485 3,826 613 3,996 764
16.00 3,312 425 3,347 460 3,390 498 3,447 538 3,495 566 3,670 706 3,843 864
16.50 3,112 504 3,155 544 3,207 584 3,270 628 3,326 658 3,516 810 3,703 947
17.00 2,914 587 2,966 635 3,026 679 3,099 726 3,160 760 3,367 917 3,566 1,071
17.50 2,714 677 2,782 735 2,851 777 2,931 829 3,002 865 3,223 1,034 3,427 1,189
18.00 2,518 771 2,598 839 2,675 885 2,752 937 2,828 975 3,038 1,151 3,243 1,286
18.50 2,320 875 2,426 951 2,518 1,006 2,613 1,055 2,679 1,094 2,903 1,274 3,116 1,407
19.00 2,130 985 2,259 1,075 2,361 1,128 2,463 1,176 2,533 1,219 2,775 1,392 2,996 1,538
19.50 1,945 1,109 2,086 1,203 2,197 1,252 2,303 1,308 2,399 1,351 2,654 1,547 2,875 1,670
20.00 1,765 1,240 1,931 1,336 2,053 1,389 2,161 1,447 2,261 1,488 2,530 1,684 2,768 1,797
21.00 1,500 1,529 1,652 1,628 1,789 1,680 1,912 1,728 2,026 1,776 2,315 1,984 2,557 2,087
22.00 1,249 1,845 1,407 1,944 1,549 1,992 1,686 2,044 1,809 2,112 2,120 2,296 2,359 2,413
23.00 1,044 2,171 1,214 2,272 1,347 2,317 1,489 2,382 1,616 2,450 1,940 2,629 2,185 2,741
24.00 867 2,574 1,050 2,649 1,172 2,691 1,320 2,750 1,455 2,801 1,782 2,960 2,034 3,070
25.00 711 2,964 909 3,029 1,019 3,062 1,176 3,119 1,312 3,159 1,635 3,305 1,925 3,413
26.00 581 3,364 785 3,414 894 3,442 1,048 3,483 1,184 3,525 1,507 3,651 1,756 3,757
27.00 472 3,766 685 3,796 790 3,818 938 3,854 1,075 3,893 1,387 3,985 1,679 4,058
28.00 383 4,168 602 4,191 700 4,206 842 4,235 977 4,270 1,276 4,349 1,533 4,418
29.00 317 4,570 529 4,584 618 4,595 758 4,623 897 4,650 1,190 4,719 1,437 4,784
30.00 260 4,972 465 4,980 545 4,988 682 5,010 818 5,038 1,100 5,095 1,355 5,152
31.00 204 5,372 412 5,379 488 5,383 620 5,400 753 5,424 1,023 5,475 1,274 5,522
32.00 166 5,773 368 5,775 440 5,779 567 5,794 702 5,814 974 5,854 1,210 5,899
33.00 141 6,173 335 6,174 392 6,176 - - 653 6,207 911 6,239 1,154 6,280
34.00 137 6,573 303 6,574 355 6,575 - - 604 6,600 849 6,627 1,095 6,659
35.00 - - 274 6,974 - - - - 571 6,995 - - - -
36.00 - - 254 7,372 - - - - - - - - - -
SBO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.70 - - 11,712 265 - - - - 11,803 265 - - - -
1.75 - - 11,465 265 - - - - 11,553 265 - - - -
1.80 - - 11,217 265 - - - - 11,303 265 - - - -
1.85 - - 10,969 265 - - - - 11,058 265 11,157 265 - -
1.90 10,691 265 10,721 265 - - - - 10,815 265 10,907 265 - -
1.95 10,441 265 10,474 265 - - - - 10,570 265 10,655 265 - -
2.00 10,191 265 10,225 265 - - - - 10,350 265 10,457 265 - -
2.10 9,691 265 9,731 265 - - - - 9,850 265 9,957 265 - -
2.20 9,191 265 9,235 265 - - - - 9,351 265 9,504 344 9,613 551
2.30 8,692 265 8,741 265 - - - - 8,893 265 9,053 463 9,207 656
2.40 8,192 282 8,242 284 - - - - 8,434 278 8,593 579 8,751 846
2.50 7,692 327 7,743 327 - - - - 7,933 412 8,181 692 8,389 946
2.60 7,193 385 7,245 383 7,322 381 7,379 469 7,510 542 7,770 880 7,981 1,127
2.70 6,695 455 6,746 454 6,822 538 6,913 608 7,046 736 7,346 1,067 7,613 1,360
2.80 6,195 547 6,267 543 6,351 689 6,480 749 6,619 867 6,932 1,240 7,242 1,537
2.90 5,696 661 5,789 725 5,910 845 6,046 953 6,190 1,057 6,549 1,492 6,877 1,825
3.00 5,202 804 5,308 908 5,433 1,059 5,610 1,156 5,758 1,308 6,174 1,717 6,537 2,044
3.10 4,710 1,017 4,854 1,142 5,022 1,275 5,172 1,361 5,364 1,501 5,788 1,964 6,176 2,336
3.20 4,216 1,233 4,395 1,378 4,574 1,496 4,769 1,616 5,009 1,757 5,448 2,242 5,884 2,598
3.30 3,735 1,490 3,965 1,654 4,158 1,761 4,402 1,874 4,610 2,058 5,107 2,531 5,549 2,887
3.40 3,296 1,780 3,532 1,934 3,816 2,068 4,078 2,174 4,295 2,369 4,802 2,814 5,263 3,154
3.50 2,853 2,100 3,129 2,250 3,390 2,377 3,617 2,512 3,932 2,660 4,507 3,132 4,972 3,466
3.60 2,509 2,419 2,761 2,600 3,089 2,721 3,330 2,863 3,659 3,018 4,202 3,475 4,674 3,841
3.70 2,197 2,829 2,443 2,980 2,740 3,100 3,044 3,214 3,338 3,393 3,943 3,832 4,484 4,153
3.80 1,887 3,209 2,145 3,389 2,489 3,510 2,755 3,641 3,060 3,786 3,699 4,168 4,192 4,510
3.90 1,612 3,658 1,890 3,739 2,182 3,911 2,517 4,035 2,781 4,192 3,412 4,528 3,979 4,870
4.00 1,376 4,135 1,634 4,219 1,927 4,344 2,279 4,453 2,553 4,585 3,167 4,930 3,737 5,227
4.10 1,193 4,632 1,428 4,692 1,731 4,774 2,037 4,886 2,324 4,989 2,956 5,340 3,547 5,628
4.20 1,017 5,139 1,278 5,163 1,535 5,241 1,791 5,301 2,152 5,452 2,779 5,742 3,275 6,017
4.30 843 5,640 1,073 5,656 1,338 5,701 1,605 5,765 1,915 5,859 2,589 6,144 3,127 6,416
4.40 660 6,154 930 6,148 1,144 6,188 1,417 6,241 1,741 6,315 2,362 6,582 2,994 6,816
4.50 582 6,654 788 6,644 1,020 6,670 - - 1,562 6,790 2,186 6,985 2,791 7,205
4.60 519 7,154 642 7,154 899 7,158 - - 1,381 7,237 2,053 7,425 2,615 7,635
4.70 467 7,654 482 7,654 777 7,648 - - 1,273 7,717 1,878 7,893 2,478 8,074
4.80 425 8,154 438 8,154 654 8,150 - - 1,164 8,194 1,772 8,335 2,346 8,511
4.90 390 8,654 402 8,654 524 8,654 - - 1,056 8,673 1,622 8,809 2,179 8,972
5.00 361 9,154 371 9,154 378 9,154 - - 946 9,156 1,523 9,242 2,075 9,400
5.25 305 10,404 314 10,404 319 10,404 - - 710 10,404 1,242 10,443 1,775 10,558
5.50 265 11,654 274 11,654 278 11,654 - - 568 11,654 1,025 11,667 1,495 11,739
5.75 265 12,904 265 12,904 265 12,904 - - 424 12,904 811 12,904 1,312 12,926
6.00 265 14,154 265 14,154 265 14,154 - - 268 14,154 684 14,154 1,112 14,154
SET (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 - - 35,513 1,008 - - - - 35,552 1,008 - - - -
0.20 - - 34,520 1,008 - - - - 34,574 1,008 - - - -
0.25 - - 33,530 1,008 - - - - 33,596 1,008 - - - -
0.30 - - 32,539 1,008 - - - - 33,022 1,088 - - - -
0.35 - - 31,547 1,008 - - - - 32,044 1,228 - - - -
0.40 - - 30,556 1,008 - - - - 31,057 1,366 - - - -
0.45 - - 29,566 1,067 - - - - 30,062 1,531 - - - -
0.50 - - 28,574 1,172 - - - - 29,054 1,706 - - - -
0.55 - - 27,583 1,279 - - - - 28,020 1,882 - - - -
0.60 26,534 1,117 26,591 1,424 - - - - 27,656 2,056 28,706 3,074 29,654 4,183
0.65 25,538 1,289 25,600 1,569 - - - - 26,699 2,277 27,793 3,685 29,068 4,781
0.70 24,542 1,483 24,984 1,714 - - - - 26,133 2,504 27,210 4,304 28,473 5,356
0.75 23,546 1,705 23,998 1,889 - - - - 25,191 2,723 26,880 4,883 28,118 5,894
0.80 22,550 1,955 23,016 2,076 - - - - 24,579 3,478 26,246 5,425 27,733 6,743
0.85 21,554 2,237 22,032 2,260 - - - - 23,934 4,136 25,604 6,009 27,109 7,281
0.90 20,558 2,548 21,049 2,540 - - - - 23,273 4,736 25,189 6,810 26,697 8,015
0.95 19,560 2,893 20,423 2,883 - - - - 22,595 5,343 24,750 7,318 26,271 8,751
1.00 18,840 3,260 19,718 3,255 20,543 4,297 - - 22,139 6,170 24,079 7,853 26,034 9,482
1.05 17,847 3,648 18,743 3,782 19,818 4,913 - - 21,433 6,692 23,615 8,815 25,582 10,212
1.10 16,855 4,046 18,003 4,423 19,079 5,507 19,932 6,685 20,719 7,494 23,340 9,529 25,120 10,941
1.15 15,861 4,445 17,241 5,078 18,327 6,339 19,410 7,253 20,415 8,214 22,845 10,243 24,843 11,770
1.20 15,071 4,844 16,664 5,686 17,768 6,896 18,865 7,960 19,882 8,910 22,339 10,893 24,364 12,420
1.25 14,408 5,363 15,864 6,533 17,188 7,655 18,304 8,519 19,332 9,637 22,022 11,748 24,065 13,286
1.30 13,548 5,882 15,239 7,304 16,588 8,427 17,727 9,431 18,770 10,333 21,495 12,463 23,757 14,011
1.35 12,670 6,522 14,404 8,038 15,776 9,108 17,133 10,121 18,392 11,030 21,153 13,304 23,440 14,819
1.40 11,926 7,161 13,927 8,803 15,339 9,998 16,524 10,795 17,603 11,843 20,800 14,096 23,115 15,624
1.45 11,159 7,814 13,431 9,522 14,687 10,689 16,099 11,643 17,199 12,645 20,438 14,732 22,781 16,427
1.50 10,362 8,615 12,921 10,368 14,215 11,534 15,660 12,493 16,780 13,348 20,066 15,527 22,440 17,231
1.55 9,712 9,539 12,192 11,230 13,933 12,325 15,207 13,292 16,552 14,304 19,686 16,342 22,092 17,989
1.60 9,039 10,535 11,643 12,063 13,436 13,139 14,947 14,061 16,318 15,078 19,296 17,278 21,925 18,640
1.65 8,333 11,420 11,293 12,998 12,922 14,114 14,470 15,003 15,659 15,852 19,097 18,067 21,562 19,720
1.70 7,830 12,373 10,710 13,798 12,613 14,877 13,978 15,799 15,405 16,763 18,690 18,855 21,385 20,521
1.75 7,320 13,224 10,341 14,747 12,071 15,785 13,693 16,568 15,146 17,677 18,273 19,619 21,009 21,459
1.80 6,797 14,259 9,717 15,645 11,745 16,693 13,175 17,337 14,661 18,451 18,054 20,488 20,821 22,228
1.85 6,251 15,183 9,322 16,542 11,167 17,588 12,872 18,211 14,388 19,367 17,830 21,207 20,431 23,107
1.90 5,665 16,105 8,918 17,434 10,818 18,355 12,322 19,079 14,108 20,272 17,389 22,130 20,233 23,838
1.95 5,013 17,121 8,502 18,331 10,462 19,256 12,000 19,987 13,587 21,128 17,152 23,053 20,030 24,717
2.00 4,215 18,017 8,069 19,087 10,096 20,108 11,669 20,740 13,290 21,984 16,911 23,810 19,823 25,597
2.10 3,856 20,027 7,500 20,817 9,329 21,979 - - 12,677 23,755 16,415 25,544 19,189 27,281
2.20 3,568 22,039 6,915 22,662 8,835 23,559 - - 12,032 25,491 15,898 27,276 18,744 29,032
2.30 3,330 23,686 6,304 24,488 8,327 25,405 - - 11,640 27,357 15,360 28,973 18,281 30,779
2.40 3,133 25,686 5,646 26,286 7,803 27,229 - - 10,936 28,685 14,799 30,698 18,027 32,521
2.50 2,965 27,686 4,903 28,277 7,251 29,065 - - 10,509 30,544 14,210 32,574 17,535 34,200
2.60 2,821 29,686 3,978 30,269 6,661 30,819 - - 10,068 32,387 13,869 34,269 17,023 36,024
2.70 2,696 31,686 3,826 31,686 6,013 32,580 - - 9,610 34,162 13,520 36,067 16,739 37,756
2.80 2,587 33,686 3,692 33,686 5,267 34,574 - - 9,131 35,933 13,160 37,863 16,449 39,634
2.90 2,490 35,686 3,572 35,686 4,319 36,568 - - 8,624 37,728 12,791 39,688 15,888 41,307
3.00 2,405 37,686 3,465 37,686 4,197 37,686 - - 8,082 39,724 12,409 41,529 15,575 43,114
3.10 2,328 39,686 3,368 39,686 4,088 39,686 - - 7,492 41,465 12,014 43,312 15,252 44,918
3.20 2,258 41,686 3,278 41,686 3,987 41,686 - - 6,832 43,460 11,602 45,089 14,922 46,716
3.30 2,195 43,686 3,197 43,686 3,896 43,686 - - 6,059 45,106 11,172 46,853 14,581 48,512
3.40 2,137 45,686 3,123 45,686 3,810 45,686 - - 5,050 47,103 10,721 48,847 14,230 50,312
3.50 2,085 47,686 3,054 47,686 3,732 47,686 - - 4,957 49,100 10,244 50,531 13,866 52,097
SHK (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 - - 45,044 689 - - - - 45,052 689 45,033 689 - -
48.00 44,047 689 44,046 689 - - - - 44,052 689 44,034 689 - -
49.00 43,046 689 43,048 689 - - - - 43,062 689 43,053 689 - -
50.00 42,048 689 42,049 689 - - - - 42,062 689 42,053 699 42,090 729
52.50 39,549 689 39,550 689 - - - - 39,562 689 39,552 709 39,592 779
55.00 37,053 689 37,052 689 - - - - 37,062 689 37,050 749 37,035 1,055
57.50 34,554 689 34,556 689 - - - - 34,587 709 34,571 920 34,620 1,488
60.00 32,056 689 32,058 689 32,058 689 - - 32,074 749 32,070 1,340 32,217 2,018
62.50 29,559 689 29,560 689 29,558 709 29,556 822 29,572 1,061 29,568 1,888 30,066 2,660
65.00 27,063 689 27,062 758 27,060 917 27,056 1,295 27,071 1,579 27,088 2,559 28,022 3,380
67.50 24,564 970 24,565 1,220 24,566 1,432 24,563 1,900 24,594 2,262 24,784 3,333 26,059 4,284
70.00 22,066 1,572 22,066 1,879 22,065 2,096 22,064 2,672 22,090 3,144 22,694 4,314 24,129 5,353
72.50 19,569 2,394 19,569 2,709 19,568 2,960 19,576 3,642 19,644 4,146 20,721 5,426 22,310 6,453
75.00 17,070 3,413 17,069 3,753 17,078 4,030 17,169 4,794 17,357 5,341 18,862 6,656 20,587 7,734
77.50 14,565 4,605 14,572 5,000 14,626 5,357 14,806 6,130 15,279 6,613 17,137 7,876 18,890 9,006
80.00 12,050 6,008 12,076 6,448 12,301 6,910 12,724 7,632 13,441 8,129 15,468 9,371 17,369 10,417
82.50 9,556 7,645 9,802 8,108 10,217 8,657 11,023 9,309 11,778 9,803 13,930 10,985 15,847 11,962
85.00 7,495 9,558 7,903 10,157 8,470 10,619 9,482 11,173 10,150 11,750 12,309 12,844 14,272 13,836
87.50 5,922 11,936 6,376 12,381 6,986 12,725 8,116 13,210 8,843 13,508 11,106 14,501 13,146 15,363
90.00 4,597 14,373 5,011 14,699 5,696 14,963 6,935 15,323 7,595 15,535 9,930 16,393 12,010 17,228
92.50 3,457 16,843 3,831 16,839 4,588 17,343 5,820 17,709 6,476 17,793 8,778 18,419 10,818 19,127
95.00 2,474 19,305 2,853 19,380 3,653 19,500 4,813 19,738 5,527 19,878 7,770 20,494 9,850 21,146
97.50 1,681 21,799 2,074 21,831 2,862 21,902 3,946 22,065 4,659 22,160 6,843 22,658 8,771 23,192
100.00 1,100 24,296 1,507 24,309 2,208 24,344 3,251 24,442 3,897 24,517 6,074 24,894 8,001 25,355
102.50 689 26,793 1,096 26,795 1,664 26,809 2,633 26,868 3,199 26,908 5,288 27,176 7,243 27,541
105.00 689 29,292 750 29,289 1,252 29,294 2,079 29,322 2,632 29,344 4,561 29,524 6,412 29,810
107.50 689 31,788 709 31,786 929 31,786 1,662 31,804 2,142 31,796 3,942 31,918 5,770 32,126
110.00 689 34,286 689 34,282 739 34,286 - - 1,756 34,276 3,419 34,361 5,113 34,487
112.50 689 36,785 689 36,782 709 36,786 - - 1,408 36,780 2,932 36,848 4,598 36,908
SHL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.95 5,757 347 5,775 347 - - - - 5,843 377 5,917 574 5,960 694
2.00 5,657 371 5,675 371 - - - - 5,756 429 5,832 617 5,889 734
2.10 5,457 424 5,475 422 - - - - 5,568 502 5,645 701 5,721 814
2.20 5,257 482 5,283 480 5,311 506 - - 5,380 596 5,491 806 5,571 914
2.30 5,059 546 5,089 569 5,120 589 - - 5,205 669 5,320 891 5,419 1,013
2.40 4,860 615 4,896 654 4,929 671 - - 5,031 761 5,148 994 5,265 1,130
2.50 4,660 688 4,704 738 4,749 771 - - 4,856 854 4,994 1,098 5,111 1,229
2.60 4,463 766 4,511 824 4,570 870 - - 4,680 947 4,838 1,200 4,978 1,345
2.70 4,265 857 4,326 911 4,390 954 - - 4,519 1,042 4,695 1,320 4,840 1,460
2.80 4,067 949 4,142 1,013 4,208 1,067 - - 4,356 1,151 4,540 1,424 4,703 1,578
2.90 3,870 1,053 3,958 1,128 4,039 1,167 4,102 1,207 4,194 1,261 4,400 1,543 4,564 1,708
3.00 3,676 1,157 3,771 1,230 3,856 1,280 3,935 1,319 4,047 1,387 4,259 1,663 4,447 1,825
3.10 3,483 1,261 3,598 1,345 3,702 1,394 3,769 1,432 3,883 1,497 4,115 1,797 4,328 1,957
3.20 3,298 1,365 3,435 1,461 3,531 1,521 3,617 1,546 3,735 1,622 3,990 1,931 4,212 2,089
3.30 3,114 1,480 3,261 1,577 3,375 1,637 3,465 1,673 3,603 1,761 3,873 2,050 4,085 2,221
3.40 2,909 1,596 3,098 1,705 3,219 1,765 3,329 1,801 3,454 1,886 3,745 2,198 3,983 2,367
3.50 2,730 1,724 2,905 1,832 3,045 1,905 3,210 1,941 3,322 2,026 3,613 2,333 3,886 2,500
3.60 2,564 1,852 2,756 1,960 2,921 2,032 3,074 2,080 3,190 2,165 3,490 2,467 3,769 2,648
3.70 2,426 1,992 2,624 2,100 2,778 2,172 2,937 2,232 3,057 2,305 3,393 2,614 3,671 2,806
3.80 2,302 2,120 2,492 2,252 2,655 2,324 2,820 2,384 2,942 2,444 3,282 2,762 3,577 2,952
3.90 2,193 2,272 2,369 2,404 2,532 2,476 2,621 2,536 2,828 2,596 3,164 2,910 3,473 3,095
4.00 2,056 2,424 2,252 2,556 2,428 2,628 2,563 2,652 2,712 2,748 3,057 3,058 3,397 3,243
4.10 1,948 2,588 2,151 2,720 2,304 2,792 2,443 2,792 2,596 2,900 2,960 3,206 3,300 3,418
4.20 1,840 2,752 2,034 2,896 2,202 2,944 2,322 2,980 2,480 3,052 2,876 3,367 3,224 3,575
4.30 1,718 2,928 1,934 3,048 2,076 3,120 2,223 3,144 2,384 3,216 2,780 3,527 3,134 3,739
4.40 1,627 3,092 1,834 3,224 1,974 3,284 2,123 3,296 2,290 3,380 2,683 3,688 3,040 3,899
4.50 1,519 3,267 1,734 3,388 1,878 3,460 2,023 3,460 2,194 3,544 2,599 3,856 2,957 4,059
4.60 1,430 3,443 1,634 3,528 1,782 3,624 1,898 3,636 2,096 3,708 2,523 4,016 2,904 4,220
4.70 1,340 3,622 1,554 3,704 1,706 3,764 1,797 3,800 2,001 3,872 2,435 4,193 2,828 4,392
4.80 1,250 3,825 1,474 3,879 1,609 3,940 1,719 3,976 1,927 4,048 2,363 4,353 2,752 4,564
4.90 1,181 4,025 1,394 4,057 1,534 4,116 1,642 4,140 1,855 4,212 2,266 4,532 2,687 4,741
5.00 1,091 4,219 1,314 4,251 1,458 4,292 - - 1,755 4,388 2,196 4,704 2,617 4,903
5.25 938 4,723 1,137 4,738 1,295 4,765 - - 1,572 4,838 2,023 5,145 2,438 5,327
5.50 790 5,228 986 5,231 1,129 5,251 - - 1,415 5,303 1,871 5,594 2,304 5,780
5.75 637 5,732 864 5,731 992 5,742 - - 1,255 5,786 1,710 6,052 2,161 6,218
6.00 524 6,239 746 6,230 883 6,234 - - 1,126 6,271 1,596 6,506 2,022 6,656
6.25 401 6,739 624 6,731 777 6,732 - - 1,028 6,752 1,479 6,958 1,914 7,114
6.50 357 7,245 541 7,233 669 7,232 - - 895 7,246 1,336 7,425 1,804 7,567
6.75 - - 459 7,739 - - - - 795 7,736 1,248 7,887 - -
7.00 - - 373 8,245 - - - - 737 8,235 1,163 8,362 - -
7.25 - - 275 8,745 - - - - 634 8,735 1,076 8,834 - -
7.50 - - 255 9,245 - - - - 574 9,233 990 9,311 - -
7.75 - - 236 9,745 - - - - 513 9,739 903 9,788 - -
8.00 - - 222 10,245 - - - - 453 10,245 - - - -
8.25 - - 214 10,745 - - - - 393 10,745 - - - -
8.50 - - 214 11,245 - - - - 331 11,245 - - - -
8.75 - - 214 11,745 - - - - 263 11,745 - - - -
9.00 - - 214 12,245 - - - - 214 12,245 - - - -
SHZ (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 12,211 364 12,325 553 - - - - 12,865 1,188 13,392 2,083 13,707 2,606
44.00 11,713 462 11,840 660 - - - - 12,433 1,346 13,006 2,278 13,344 2,770
45.00 11,216 572 11,360 786 11,534 972 11,752 1,191 12,007 1,507 12,615 2,472 12,996 3,016
46.00 10,720 705 10,884 934 11,077 1,117 11,314 1,349 11,590 1,707 12,230 2,718 12,648 3,253
47.00 10,224 852 10,409 1,089 10,625 1,300 10,883 1,575 11,180 1,908 11,871 2,955 12,293 3,486
48.00 9,729 1,013 9,940 1,250 10,180 1,477 10,459 1,748 10,781 2,140 11,509 3,143 11,943 3,790
49.00 9,236 1,184 9,479 1,433 9,745 1,660 10,046 1,955 10,384 2,366 11,143 3,364 11,632 4,069
50.00 8,759 1,371 8,988 1,629 9,346 1,870 9,573 2,170 10,000 2,593 10,789 3,648 11,324 4,345
52.50 7,545 1,902 7,872 2,193 8,193 2,442 8,686 2,797 9,071 3,224 9,968 4,383 10,523 4,966
55.00 6,371 2,530 6,845 2,849 7,328 3,123 7,825 3,499 8,202 3,924 9,176 5,136 9,832 5,723
57.50 5,266 3,259 5,909 3,593 6,428 3,913 6,890 4,282 7,384 4,709 8,443 5,904 9,130 6,506
60.00 4,308 4,088 5,069 4,439 5,598 4,798 6,141 5,161 6,630 5,561 7,752 6,748 8,512 7,330
62.50 3,517 5,050 4,250 5,382 4,863 5,724 5,436 6,042 5,930 6,433 7,161 7,608 7,913 8,203
65.00 2,822 6,130 3,520 6,452 4,169 6,669 4,753 7,021 5,292 7,396 6,510 8,525 7,343 9,073
67.50 2,232 7,333 2,884 7,636 3,545 7,890 4,161 8,136 4,779 8,382 5,972 9,463 6,883 10,021
70.00 1,729 8,535 2,335 8,694 2,998 8,894 3,616 9,131 4,239 9,408 5,525 10,426 6,461 10,974
72.50 1,322 9,780 1,875 9,878 2,517 10,032 3,125 10,223 3,750 10,475 5,039 11,436 5,988 11,939
75.00 984 11,037 1,500 11,083 2,103 11,197 2,697 11,354 3,307 11,566 4,626 12,432 5,577 12,956
77.50 715 12,296 1,196 12,305 1,743 12,378 2,317 12,499 2,865 12,687 4,149 13,494 5,063 13,964
80.00 517 13,547 943 13,542 1,414 13,586 1,948 13,681 2,519 13,833 3,793 14,555 4,710 14,996
82.50 375 14,797 729 14,794 1,163 14,810 1,661 14,871 2,211 14,993 3,435 15,625 4,390 16,073
85.00 369 16,047 572 16,047 948 16,047 - - 1,938 16,177 3,145 16,742 4,051 17,132
87.50 364 17,297 429 17,297 779 17,296 - - 1,692 17,374 2,868 17,847 3,757 18,212
90.00 364 18,547 394 18,547 630 18,547 - - 1,478 18,588 2,586 18,980 3,507 19,333
92.50 364 19,797 384 19,797 506 19,797 - - 1,289 19,812 2,374 20,139 3,246 20,447
95.00 364 21,047 374 21,047 419 21,047 - - 1,116 21,052 2,156 21,298 2,980 21,568
97.50 364 22,297 369 22,297 404 22,297 - - 973 22,297 1,952 22,471 2,789 22,717
100.00 364 23,547 364 23,547 389 23,547 - - 851 23,547 1,776 23,668 2,592 23,879
102.50 364 24,797 364 24,797 379 24,797 - - 737 24,797 1,627 24,872 2,399 25,048
105.00 364 26,047 364 26,047 374 26,047 - - 635 26,047 1,476 26,085 2,201 26,224
107.50 364 27,297 364 27,297 369 27,297 - - 545 27,297 1,323 27,311 2,067 27,417
110.00 364 28,547 364 28,547 364 28,547 - - 484 28,547 1,211 28,547 1,920 28,621
SMC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.75 - - 58,143 1,823 - - - - 58,395 1,823 - - - -
10.00 - - 57,520 1,823 - - - - 57,774 1,823 - - - -
10.50 - - 56,278 1,914 - - - - 56,547 1,881 - - - -
11.00 54,939 2,199 55,039 2,194 - - - - 55,320 2,154 55,666 2,329 56,056 2,553
11.50 53,689 2,512 53,794 2,504 - - - - 54,107 2,461 54,481 2,755 54,899 2,922
12.00 52,441 2,859 52,552 2,848 - - - - 52,880 2,904 53,294 3,107 53,761 3,339
12.50 51,195 3,235 51,312 3,222 - - - - 51,666 3,324 52,107 3,536 52,622 3,758
13.00 49,949 3,639 50,069 3,623 - - - - 50,452 3,805 50,936 3,989 51,500 4,247
13.50 48,705 4,069 48,830 4,053 - - - - 49,249 4,231 49,780 4,459 50,376 4,738
14.00 47,460 4,521 47,586 4,507 47,717 4,574 - - 48,046 4,740 48,623 4,949 49,269 5,197
14.50 46,208 4,991 46,345 4,981 46,482 5,058 - - 46,854 5,240 47,465 5,451 48,181 5,745
15.00 44,962 5,476 45,104 5,492 45,261 5,571 - - 45,662 5,749 46,338 5,998 47,109 6,268
15.50 43,716 5,972 43,868 6,002 44,032 6,086 - - 44,468 6,281 45,210 6,549 46,035 6,841
16.00 42,468 6,471 42,626 6,531 42,811 6,624 - - 43,299 6,839 44,096 7,108 44,977 7,438
16.50 41,222 6,970 41,393 7,060 41,597 7,164 - - 42,128 7,414 42,998 7,722 43,935 8,038
17.00 39,971 7,483 40,154 7,589 40,391 7,723 - - 40,970 7,996 41,913 8,325 42,909 8,679
17.50 38,722 7,997 38,924 8,132 39,183 8,298 - - 39,837 8,598 40,845 8,932 41,900 9,274
18.00 37,469 8,526 37,678 8,691 37,983 8,887 - - 38,703 9,202 39,790 9,578 40,909 9,944
18.50 36,217 9,055 36,444 9,265 36,791 9,490 - - 37,580 9,836 38,732 10,241 39,933 10,632
19.00 34,962 9,598 35,247 9,854 35,620 10,095 36,047 10,289 36,470 10,485 37,707 10,936 38,974 11,341
19.50 33,707 10,157 34,031 10,457 34,445 10,698 34,919 10,954 35,388 11,149 36,697 11,629 38,031 12,050
20.00 32,452 10,716 32,829 11,062 33,292 11,363 33,800 11,603 34,302 11,843 35,704 12,338 37,106 12,805
21.00 29,942 11,894 30,437 12,344 31,015 12,721 31,630 13,005 32,203 13,262 33,762 13,832 35,288 14,313
22.00 27,405 13,162 28,101 13,718 28,589 14,153 29,242 14,484 29,851 14,754 31,885 15,355 33,098 15,896
23.00 24,907 14,550 25,824 15,196 26,447 15,647 27,205 16,022 27,901 16,338 29,730 16,969 31,543 17,525
24.00 22,453 16,058 23,461 16,765 24,394 17,260 25,263 17,696 26,036 17,997 28,017 18,688 29,838 19,319
25.00 20,448 17,702 21,440 18,498 22,420 19,039 23,410 19,445 24,263 19,820 26,381 20,497 28,326 21,158
26.00 18,736 19,601 19,798 20,383 20,660 20,923 21,744 21,344 22,613 21,735 24,969 22,410 26,873 23,087
27.00 17,273 21,515 18,433 22,296 19,249 22,853 20,249 23,318 21,228 23,664 23,324 24,399 25,482 25,030
28.00 15,799 23,534 16,936 24,301 17,867 24,872 18,760 25,292 19,825 25,623 22,128 26,328 24,155 26,945
29.00 14,408 25,659 15,549 26,380 16,507 26,905 17,342 27,312 18,388 27,657 21,106 28,093 23,506 28,964
30.00 13,117 28,185 14,237 28,519 15,209 29,030 16,062 29,421 17,021 29,736 19,801 30,112 22,283 30,683
31.00 11,919 30,745 13,028 30,766 13,996 31,200 14,874 31,545 15,699 31,861 18,569 32,191 21,105 32,717
32.00 10,801 33,298 11,909 33,288 12,876 33,362 13,755 33,760 14,503 34,045 17,414 34,301 19,973 34,826
33.00 9,752 35,832 10,863 35,828 11,831 35,857 12,685 35,965 13,473 36,302 16,308 36,515 18,918 36,990
34.00 8,786 38,359 9,869 38,357 10,868 38,355 11,722 38,416 12,495 38,535 15,257 38,875 17,883 39,289
35.00 7,892 40,880 8,966 40,877 9,932 40,871 10,817 40,907 11,574 40,967 14,296 41,245 16,935 41,602
36.00 7,046 43,391 8,133 43,393 9,091 43,392 9,974 43,396 10,712 43,447 13,362 43,655 16,010 43,972
37.00 6,255 46,088 7,338 46,014 8,322 45,925 - - 9,912 45,926 12,493 46,088 15,145 46,354
38.00 5,536 48,597 6,633 48,547 7,591 48,465 - - 9,181 48,418 11,692 48,532 14,343 48,729
39.00 4,933 51,105 5,987 51,072 6,902 51,006 - - 8,487 50,935 10,792 50,984 13,570 51,153
40.00 4,354 53,605 5,408 53,588 6,307 53,547 - - 7,830 53,453 10,052 53,467 12,666 53,594
41.00 3,779 56,105 4,830 56,097 5,714 56,072 - - 7,254 55,981 9,395 55,961 11,948 56,051
42.00 3,157 58,605 4,336 58,605 5,175 58,588 - - 6,680 58,522 8,779 58,470 11,309 58,506
SNO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 - - 36,721 789 - - - - - - - - - -
21.00 - - 35,727 789 - - - - - - - - - -
22.00 - - 34,734 789 - - - - - - - - - -
23.00 - - 33,741 789 - - - - - - - - - -
24.00 - - 32,747 789 - - - - - - - - - -
25.00 - - 31,753 789 - - - - 32,095 889 - - - -
26.00 - - 30,761 789 - - - - 31,145 929 - - - -
27.00 - - 29,769 789 - - - - 30,193 979 - - - -
28.00 - - 28,781 799 - - - - 29,255 1,149 - - - -
29.00 - - 27,793 809 - - - - 28,333 1,382 - - - -
30.00 - - 26,803 878 - - - - 27,416 1,623 - - - -
31.00 25,679 801 25,819 1,078 - - - - 26,504 1,899 27,187 2,807 - -
32.00 24,682 964 24,839 1,336 - - - - 25,614 2,199 26,372 3,145 - -
33.00 23,685 1,227 23,866 1,586 - - - - 24,731 2,531 25,549 3,558 - -
34.00 22,689 1,498 22,892 1,885 - - - - 23,861 2,877 24,757 3,981 25,678 5,017
35.00 21,692 1,809 21,932 2,218 - - - - 23,011 3,264 23,989 4,374 24,988 5,530
36.00 20,699 2,166 20,976 2,572 - - - - 22,176 3,657 23,218 4,873 24,313 6,028
37.00 19,706 2,534 20,028 2,951 - - - - 21,355 4,090 22,452 5,372 23,634 6,510
38.00 18,714 2,907 19,094 3,365 19,503 3,719 - - 20,555 4,552 21,752 5,849 22,957 7,020
39.00 17,729 3,339 18,176 3,778 18,627 4,169 - - 19,768 5,028 21,042 6,365 22,323 7,608
40.00 16,749 3,772 17,272 4,257 17,770 4,656 - - 19,004 5,532 20,331 6,945 21,719 8,184
41.00 15,778 4,236 16,384 4,744 16,931 5,119 17,541 5,517 18,254 6,063 19,655 7,512 21,116 8,749
42.00 14,814 4,725 15,513 5,267 16,120 5,656 16,773 6,045 17,528 6,532 19,019 7,925 20,505 9,149
43.00 13,864 5,245 14,665 5,814 15,320 6,212 16,018 6,603 16,815 7,189 18,372 8,674 19,893 9,947
44.00 12,932 5,798 13,834 6,391 14,548 6,786 15,285 7,200 16,126 7,792 17,737 9,164 19,364 10,601
45.00 12,018 6,382 13,031 6,998 13,797 7,403 14,681 7,831 15,454 8,412 17,123 9,957 18,830 11,038
46.00 11,127 6,997 12,254 7,640 12,889 8,051 13,688 8,483 14,805 9,054 16,554 10,586 18,296 11,885
47.00 10,263 7,637 11,496 8,315 12,363 8,722 13,195 9,150 14,172 9,597 15,995 11,248 17,753 12,528
48.00 9,614 8,336 10,709 9,012 11,662 9,431 12,566 9,841 13,565 10,331 15,435 11,977 17,220 13,223
49.00 8,946 9,054 10,020 9,758 11,031 10,152 11,953 10,565 12,975 11,183 14,861 12,676 16,742 13,940
50.00 8,322 9,801 9,522 10,486 10,418 10,863 11,377 11,298 12,413 11,894 14,353 13,379 16,280 14,646
52.50 6,866 11,676 8,010 12,289 9,028 12,722 10,035 13,201 11,045 13,858 13,118 15,237 15,145 16,442
55.00 5,593 13,940 6,767 14,447 7,746 14,830 8,832 15,294 9,863 15,858 11,990 17,152 14,018 18,339
57.50 4,492 16,418 5,659 16,718 6,574 17,051 7,684 17,441 8,854 17,948 11,075 19,144 13,075 20,287
60.00 3,566 18,920 4,699 19,098 5,551 19,351 6,665 19,653 7,885 20,122 10,049 21,207 12,202 22,259
62.50 2,778 21,439 3,882 21,520 4,669 21,699 5,762 21,958 6,966 22,328 9,280 23,296 11,361 24,336
65.00 2,137 23,965 3,186 23,971 3,941 24,083 4,958 24,280 6,055 24,615 8,274 25,481 10,516 26,428
67.50 1,624 26,481 2,599 26,454 3,278 26,522 4,193 26,664 5,335 26,924 7,556 27,679 9,708 28,539
70.00 1,226 28,988 2,100 28,956 2,748 28,981 3,595 29,078 4,697 29,289 6,896 29,928 9,071 30,742
72.50 875 31,488 1,681 31,471 2,284 31,460 3,073 31,514 4,125 31,672 6,224 32,222 8,456 32,953
75.00 799 33,988 1,359 33,985 1,912 33,964 - - 3,629 34,091 5,712 34,524 7,817 35,164
77.50 789 36,488 1,064 36,488 1,584 36,478 - - 3,179 36,531 5,196 36,887 7,270 37,468
80.00 789 38,988 869 38,988 1,297 38,988 - - 2,797 38,991 4,692 39,268 6,813 39,777
82.50 789 41,488 839 41,488 1,088 41,488 - - 2,448 41,474 4,320 41,656 6,323 42,085
85.00 789 43,988 819 43,988 909 43,988 - - 2,136 43,971 3,922 44,087 5,828 44,439
87.50 789 46,488 809 46,488 879 46,488 - - 1,883 46,485 3,525 46,538 5,471 46,831
90.00 789 48,988 799 48,988 859 48,988 - - 1,650 48,988 3,253 48,999 5,111 49,229
92.50 - - 789 51,488 - - - - - - - - - -
95.00 - - 789 53,988 - - - - - - - - - -
97.50 - - 789 56,488 - - - - - - - - - -
SNP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.50 8,365 195 8,400 195 - - - - 8,496 195 8,591 235 8,593 326
12.00 7,967 195 8,001 195 - - - - 8,108 203 8,205 278 8,221 403
12.50 7,568 195 7,605 195 - - - - 7,721 211 7,827 348 7,849 505
13.00 7,169 195 7,207 195 - - - - 7,339 231 7,454 444 7,479 623
13.50 6,771 195 6,812 195 - - - - 6,956 299 7,084 551 7,118 741
14.00 6,372 220 6,416 251 - - - - 6,579 395 6,723 670 6,768 894
14.50 5,972 277 6,023 328 - - - - 6,211 503 6,367 817 6,423 1,041
15.00 5,573 351 5,628 431 5,700 520 5,779 585 5,848 621 6,018 967 6,088 1,222
15.50 5,175 446 5,240 564 5,326 646 5,412 720 5,490 756 5,678 1,151 5,762 1,406
16.00 4,776 594 4,855 706 4,954 793 5,054 875 5,140 914 5,347 1,335 5,450 1,607
16.50 4,376 751 4,476 860 4,595 959 4,707 1,042 4,802 1,098 5,028 1,548 5,146 1,812
17.00 3,980 917 4,105 1,033 4,246 1,142 4,369 1,222 4,475 1,286 4,715 1,759 4,854 2,031
17.50 3,586 1,106 3,743 1,236 3,906 1,340 4,047 1,421 4,158 1,499 4,413 2,005 4,566 2,280
18.00 3,197 1,313 3,397 1,446 3,576 1,560 3,730 1,630 3,852 1,701 4,122 2,240 4,299 2,514
18.50 2,818 1,539 3,057 1,693 3,268 1,800 3,430 1,876 3,565 1,940 3,852 2,510 4,048 2,777
19.00 2,478 1,791 2,739 1,950 2,965 2,051 3,151 2,125 3,282 2,190 3,588 2,782 3,793 3,050
19.50 2,187 2,051 2,419 2,219 2,651 2,343 2,844 2,387 3,027 2,455 3,393 3,023 3,624 3,266
20.00 1,925 2,354 2,204 2,532 2,398 2,619 2,603 2,699 2,769 2,743 3,100 3,362 3,344 3,614
21.00 1,469 2,986 1,745 3,136 1,914 3,236 2,139 3,304 2,311 3,364 2,668 3,980 2,933 4,205
22.00 1,079 3,786 1,353 3,836 1,576 3,921 1,766 3,986 1,914 4,030 2,267 4,616 2,554 4,839
23.00 776 4,600 1,034 4,607 1,249 4,654 1,429 4,702 1,567 4,736 1,921 5,286 2,249 5,484
24.00 538 5,408 781 5,398 978 5,419 1,139 5,449 1,275 5,473 1,626 5,987 1,950 6,162
25.00 368 6,211 578 6,203 757 6,203 903 6,215 1,047 6,231 1,364 6,691 1,697 6,847
26.00 246 7,011 419 7,011 585 7,002 709 7,003 841 7,008 1,138 7,415 1,475 7,558
27.00 195 7,811 299 7,811 441 7,808 552 7,806 657 7,803 954 8,152 1,276 8,271
28.00 195 8,611 203 8,611 328 8,611 420 8,611 513 8,608 795 8,896 1,106 9,002
29.00 195 9,411 195 9,411 232 9,411 - - 417 9,411 650 9,650 967 9,740
30.00 195 10,211 195 10,211 211 10,211 - - 320 10,211 544 10,406 823 10,486
31.00 195 11,011 195 11,011 203 11,011 - - 240 11,011 441 11,172 714 11,232
32.00 195 11,811 195 11,811 195 11,811 - - 227 11,811 367 11,934 618 11,994
33.00 195 12,611 195 12,611 195 12,611 - - 211 12,611 294 12,702 540 12,750
SUN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.45 8,236 371 8,240 371 - - - - 8,248 371 8,264 371 8,280 371
0.50 8,136 403 8,141 403 - - - - 8,149 403 8,164 403 8,181 403
0.55 8,037 442 8,043 442 - - - - 8,051 442 8,065 442 8,095 442
0.60 7,937 482 7,943 482 - - - - 7,952 482 7,976 482 7,995 482
0.65 7,837 522 7,844 522 - - - - 7,855 522 7,876 522 7,908 534
0.70 7,739 562 7,745 562 - - - - 7,759 562 7,787 562 7,820 586
0.75 7,639 602 7,643 602 - - - - 7,660 602 7,688 602 7,733 638
0.80 7,539 642 7,543 642 - - - - 7,561 642 7,597 642 7,645 690
0.85 7,439 682 7,443 682 - - - - 7,461 682 7,509 694 7,559 742
0.90 7,340 722 7,344 722 - - - - 7,368 722 7,408 746 7,486 794
0.95 7,240 762 7,244 762 - - - - 7,268 762 7,319 798 7,398 846
1.00 7,140 802 7,145 802 - - - - 7,175 802 7,230 850 7,310 910
1.05 7,041 841 7,045 841 - - - - 7,075 841 7,139 902 7,236 962
1.10 6,941 881 6,947 881 - - - - 6,981 893 7,050 965 7,148 1,014
1.15 6,841 921 6,847 921 - - - - 6,888 945 6,972 1,017 7,075 1,078
1.20 6,743 961 6,748 961 - - - - 6,788 997 6,882 1,069 7,002 1,129
1.25 6,643 1,001 6,648 1,001 6,656 1,001 - - 6,695 1,049 6,792 1,121 6,912 1,193
1.30 6,543 1,041 6,547 1,041 6,556 1,041 - - 6,602 1,101 6,715 1,173 6,839 1,257
1.35 6,443 1,081 6,447 1,081 6,459 1,081 - - 6,508 1,153 6,624 1,237 6,766 1,309
1.40 6,337 1,121 6,348 1,121 6,362 1,133 - - 6,415 1,205 6,547 1,289 6,691 1,373
1.45 6,239 1,161 6,247 1,161 6,262 1,185 - - 6,322 1,257 6,470 1,353 6,618 1,437
1.50 6,139 1,201 6,147 1,201 6,164 1,237 - - 6,238 1,309 6,379 1,405 6,545 1,501
1.55 6,039 1,240 6,047 1,240 6,067 1,289 - - 6,144 1,361 6,302 1,469 6,487 1,565
1.60 5,939 1,280 5,947 1,292 5,971 1,340 - - 6,051 1,425 6,225 1,533 6,414 1,629
1.65 5,839 1,320 5,847 1,344 5,874 1,392 - - 5,967 1,477 6,147 1,597 6,339 1,693
1.70 5,740 1,360 5,746 1,396 5,776 1,444 - - 5,874 1,540 6,070 1,661 6,283 1,769
1.75 5,640 1,400 5,646 1,448 5,680 1,508 - - 5,790 1,592 5,993 1,725 6,209 1,833
1.80 5,535 1,440 5,546 1,500 5,583 1,560 5,639 1,608 5,707 1,656 5,915 1,789 6,153 1,897
1.85 5,435 1,480 5,447 1,552 5,485 1,612 5,543 1,660 5,613 1,720 5,854 1,852 6,077 1,973
1.90 5,335 1,520 5,347 1,604 5,395 1,664 5,457 1,724 5,529 1,784 5,776 1,916 6,021 2,037
1.95 5,231 1,572 5,247 1,656 5,297 1,728 5,371 1,788 5,446 1,848 5,698 1,992 5,945 2,113
2.00 5,141 1,624 5,147 1,720 5,207 1,792 5,274 1,840 5,364 1,912 5,637 2,056 5,889 2,177
2.10 4,931 1,727 4,950 1,824 5,018 1,908 5,101 1,980 5,212 2,040 5,498 2,196 5,776 2,328
2.20 4,720 1,891 4,754 1,961 4,838 2,036 4,942 2,108 5,044 2,180 5,359 2,336 5,644 2,468
2.30 4,507 2,125 4,564 2,170 4,660 2,234 4,769 2,289 4,892 2,354 5,237 2,499 5,529 2,635
2.40 4,295 2,361 4,373 2,384 4,491 2,436 4,609 2,481 4,739 2,546 5,096 2,676 5,437 2,813
2.50 4,082 2,595 4,172 2,597 4,323 2,633 4,451 2,682 4,586 2,734 4,975 2,854 5,323 2,989
2.60 3,869 2,828 3,995 2,814 4,155 2,843 4,290 2,881 4,450 2,924 4,852 3,042 5,208 3,166
2.70 3,664 3,058 3,856 3,027 3,980 3,046 4,146 3,081 4,314 3,124 4,751 3,231 5,115 3,344
2.80 3,536 3,289 3,730 3,244 3,858 3,255 3,981 3,280 4,178 3,323 4,627 3,419 5,022 3,526
2.90 3,422 3,515 3,605 3,459 3,749 3,462 3,861 3,484 3,999 3,514 4,526 3,608 4,906 3,714
3.00 3,282 3,740 3,479 3,674 3,626 3,671 3,756 3,685 3,893 3,712 4,402 3,798 4,812 3,901
3.10 3,166 3,960 3,366 3,889 3,518 3,880 3,652 3,888 3,793 3,915 4,301 3,987 4,742 4,087
3.20 3,050 4,180 3,254 4,102 3,396 4,087 3,530 4,094 3,692 4,115 4,198 4,183 4,649 4,274
3.30 2,935 4,393 3,142 4,317 3,302 4,296 3,444 4,297 3,592 4,317 4,096 4,378 4,554 4,462
3.40 2,844 4,606 3,030 4,539 3,196 4,505 3,340 4,503 3,492 4,514 4,017 4,568 4,483 4,651
3.50 2,741 4,819 2,933 4,751 3,088 4,717 3,236 4,708 3,391 4,716 3,915 4,764 4,389 4,839
3.60 2,651 5,026 2,837 4,968 2,996 4,927 3,150 4,914 3,310 4,920 3,837 4,958 4,318 5,033
3.70 2,548 5,233 2,740 5,180 2,906 5,136 - - 3,228 5,124 3,732 5,154 4,222 5,228
3.80 2,458 5,439 2,643 5,386 2,815 5,346 - - 3,148 5,320 3,655 5,355 4,153 5,416
3.90 2,368 5,666 2,565 5,600 2,725 5,555 - - 3,046 5,524 3,576 5,551 4,083 5,610
4.00 2,278 5,872 2,467 5,813 2,634 5,765 - - 2,987 5,729 3,499 5,747 4,012 5,799
4.10 2,188 6,079 2,389 6,019 2,565 5,976 - - 2,906 5,935 3,420 5,943 3,941 5,995
4.20 2,096 6,279 2,312 6,226 2,474 6,182 - - 2,826 6,138 3,342 6,141 3,869 6,190
4.30 2,001 6,485 2,236 6,433 2,405 6,393 - - 2,745 6,342 3,263 6,343 3,799 6,385
4.40 1,928 6,685 2,159 6,639 2,337 6,600 - - 2,688 6,547 3,183 6,543 3,727 6,579
4.50 1,855 6,885 2,083 6,846 2,269 6,806 - - 2,606 6,751 3,137 6,745 3,684 6,775
4.60 1,786 7,085 2,006 7,052 2,201 7,019 - - 2,551 6,959 3,065 6,946 3,612 6,971
4.70 1,718 7,292 1,927 7,259 2,135 7,219 - - 2,495 7,163 2,993 7,145 3,540 7,171
4.80 1,654 7,492 1,849 7,466 2,068 7,426 - - 2,412 7,371 2,946 7,345 3,498 7,367
4.90 1,592 7,692 1,767 7,666 2,000 7,633 - - 2,356 7,575 2,874 7,543 3,425 7,564
5.00 1,533 7,892 1,683 7,872 1,933 7,839 - - 2,300 7,779 2,829 7,745 3,382 7,760
5.25 1,399 8,392 1,529 8,379 1,779 8,352 - - 2,176 8,294 2,700 8,253 3,229 8,256
5.50 1,280 8,892 1,370 8,885 1,662 8,859 - - 2,055 8,806 2,572 8,758 3,106 8,753
5.75 1,178 9,392 1,193 9,385 1,504 9,372 - - 1,934 9,319 2,444 9,263 2,984 9,253
6.00 1,089 9,892 1,103 9,892 1,387 9,879 - - 1,813 9,833 2,346 9,769 2,893 9,754
6.25 1,010 10,392 1,025 10,392 1,269 10,379 - - 1,689 10,346 2,247 10,281 2,768 10,254
6.50 943 10,892 957 10,892 1,145 10,885 - - 1,605 10,852 2,150 10,789 2,678 10,756
6.75 883 11,392 896 11,392 1,012 11,385 - - 1,523 11,359 2,052 11,300 2,587 11,262
7.00 829 11,892 843 11,892 851 11,892 - - 1,440 11,866 1,953 11,813 2,496 11,767
7.25 782 12,392 796 12,392 803 12,392 - - 1,358 12,372 1,889 12,319 2,405 12,273
7.50 740 12,892 754 12,892 760 12,892 - - 1,277 12,879 1,791 12,833 2,313 12,780
7.75 703 13,392 716 13,392 723 13,392 - - 1,193 13,379 1,727 13,339 2,220 13,288
8.00 669 13,892 683 13,892 688 13,892 - - 1,108 13,885 1,666 13,846 2,165 13,793
SWA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 15,299 268 - - - - - - - - - -
42.00 - - 14,799 268 - - - - - - - - - -
43.00 - - 14,303 268 - - - - - - - - - -
44.00 - - 13,809 268 - - - - - - - - - -
45.00 13,227 268 13,308 268 - - - - 13,557 268 13,627 532 13,706 806
46.00 12,728 268 12,813 268 12,893 268 - - 13,085 273 13,166 623 13,247 923
47.00 12,232 268 12,321 268 12,400 268 12,494 268 12,609 278 12,698 752 12,796 1,055
48.00 11,732 268 11,818 268 11,905 268 12,011 268 12,133 316 12,235 863 12,369 1,203
49.00 11,232 268 11,322 268 11,410 268 11,526 278 11,664 386 11,780 1,001 11,935 1,355
50.00 10,734 268 10,831 268 10,928 273 11,050 301 11,202 476 11,337 1,149 11,516 1,512
52.50 9,488 268 9,593 273 9,722 383 9,874 537 10,062 760 10,242 1,583 10,498 1,976
55.00 8,242 400 8,381 481 8,545 653 8,735 876 8,966 1,136 9,207 2,088 9,546 2,522
57.50 7,020 733 7,206 840 7,487 1,084 7,747 1,323 7,922 1,617 8,230 2,667 8,652 3,122
60.00 5,759 1,212 5,995 1,330 6,424 1,627 6,713 1,893 6,938 2,201 7,329 3,322 7,804 3,778
62.50 4,613 1,810 5,000 1,958 5,314 2,306 5,680 2,592 6,021 2,882 6,484 4,067 7,044 4,518
65.00 3,476 2,541 3,980 2,790 4,399 3,077 4,793 3,373 5,210 3,636 5,757 4,868 6,390 5,306
67.50 2,502 3,444 3,076 3,730 3,532 3,984 3,959 4,229 4,400 4,508 4,985 5,716 5,661 6,136
70.00 1,807 4,630 2,306 4,802 2,783 5,009 3,219 5,177 3,706 5,439 4,348 6,625 5,074 7,030
72.50 1,251 5,863 1,653 5,972 2,156 6,108 2,607 6,260 3,088 6,439 3,762 7,590 4,500 7,942
75.00 822 7,111 1,137 7,135 1,642 7,223 2,080 7,325 2,552 7,490 3,245 8,575 4,021 8,923
77.50 495 8,361 771 8,361 1,221 8,398 1,603 8,463 2,086 8,589 2,790 9,606 3,547 9,911
80.00 302 9,611 511 9,611 893 9,611 1,238 9,611 1,685 9,730 2,365 10,670 3,149 10,955
82.50 268 10,861 324 10,861 641 10,861 953 10,861 1,351 10,861 2,035 11,753 2,761 12,002
85.00 268 12,111 268 12,111 442 12,111 720 12,111 1,070 12,111 1,712 12,873 2,454 13,095
87.50 268 13,361 268 13,361 303 13,361 541 13,361 850 13,361 1,460 13,993 2,123 14,188
90.00 268 14,611 268 14,611 273 14,611 - - 660 14,611 1,227 15,152 1,885 15,318
92.50 268 15,861 268 15,861 268 15,861 - - 514 15,861 1,030 16,309 1,637 16,458
95.00 - - 268 17,111 - - - - 406 17,111 855 17,485 - -
TCH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
200.00 - - - - 26,438 446 26,513 446 - - - - 26,713 446 26,820 446 - -
205.00 - - - - 25,941 446 26,014 446 - - - - 26,220 446 26,331 446 - -
210.00 - - - - 25,441 446 25,519 446 - - - - 25,733 446 25,842 446 - -
215.00 - - - - 24,944 446 25,023 446 - - - - 25,238 446 25,353 446 - -
220.00 - - - - 24,444 446 24,524 446 - - - - 24,743 446 24,877 446 - -
225.00 - - - - 23,945 446 24,030 446 - - - - 24,258 446 24,388 447 - -
230.00 - - - - 23,447 446 23,531 446 - - - - 23,762 446 23,909 448 - -
235.00 - - - - 22,949 446 23,034 446 - - - - 23,268 446 23,426 450 - -
240.00 - - - - 22,450 446 22,540 446 - - - - 22,783 446 22,945 452 - -
245.00 - - - - 21,952 446 22,041 446 - - - - 22,287 446 22,466 455 - -
250.00 - - - - 21,453 446 21,544 446 - - - - 21,804 446 21,987 458 - -
255.00 - - - - 20,955 446 21,050 446 - - - - 21,309 446 21,513 464 - -
260.00 - - - - 20,456 446 20,551 446 - - - - 21,155 446 21,171 470 - -
265.00 - - - - 19,958 446 20,054 446 - - - - 20,336 447 20,572 523 - -
270.00 - - - - 19,459 446 19,558 446 - - - - 19,848 448 20,109 609 - -
275.00 - - - - 18,961 446 19,061 446 - - - - 19,365 449 19,643 704 19,923 1,117
280.00 - - - - 18,462 446 18,567 446 - - - - 18,885 452 19,186 803 19,504 1,246
285.00 - - - - 17,963 446 18,068 446 - - - - 18,406 455 18,736 912 19,084 1,373
290.00 17,399 446 17,422 446 17,465 446 17,575 446 17,673 447 17,813 456 17,931 461 18,286 1,040 18,666 1,523
295.00 16,899 446 16,922 446 16,966 446 17,080 446 17,186 448 17,333 462 17,458 485 17,837 1,167 18,251 1,686
300.00 16,399 446 16,423 446 16,468 446 16,584 447 16,697 450 16,854 472 16,987 582 17,405 1,295 17,856 1,873
310.00 15,400 446 15,425 446 15,471 446 15,598 450 15,725 459 15,908 669 16,060 807 16,537 1,641 17,061 2,219
320.00 14,401 446 14,426 459 14,474 461 14,619 596 14,763 661 14,977 916 15,151 1,074 15,704 1,985 16,299 2,628
330.00 13,401 647 13,428 656 13,479 677 13,646 837 13,815 914 14,063 1,210 14,263 1,416 14,881 2,396 15,551 3,037
340.00 12,402 920 12,429 924 12,485 976 12,685 1,128 12,885 1,215 13,169 1,550 13,400 1,798 14,099 2,819 14,824 3,522
350.00 11,403 1,264 11,431 1,263 11,495 1,318 11,739 1,469 11,976 1,567 12,299 1,958 12,565 2,219 13,327 3,302 14,419 4,012
360.00 10,403 1,652 10,432 1,656 10,511 1,703 10,811 1,860 11,092 1,971 11,454 2,421 11,757 2,721 12,603 3,802 13,443 4,540
370.00 9,403 2,051 9,434 2,064 9,538 2,127 9,907 2,295 10,237 2,474 10,638 2,913 11,157 3,247 11,884 4,342 12,825 5,090
380.00 8,401 2,455 8,436 2,491 8,581 2,594 9,030 2,770 9,412 3,028 9,851 3,456 10,237 3,829 11,215 4,860 12,191 5,601
390.00 7,393 2,877 7,439 2,954 7,686 3,100 8,198 3,309 8,683 3,617 9,148 4,030 9,601 4,424 10,623 5,448 11,632 6,219
400.00 6,369 3,342 6,451 3,473 6,738 3,662 7,395 3,900 7,916 4,255 8,418 4,659 8,909 5,043 9,981 6,077 11,053 6,946
410.00 5,327 3,890 5,482 4,065 5,881 4,281 6,658 4,569 7,170 4,977 7,717 5,349 8,187 5,713 9,388 6,724 10,485 7,450
420.00 4,466 4,549 4,691 4,741 5,076 4,983 5,906 5,369 6,533 5,735 7,065 6,084 7,638 6,432 8,795 7,420 9,943 8,143
430.00 3,850 5,431 4,066 5,514 4,388 5,759 5,268 6,209 5,903 6,539 6,487 6,875 7,082 7,188 8,284 8,117 9,445 8,839
440.00 3,324 6,481 3,511 6,499 3,848 6,693 4,686 7,073 5,307 7,382 5,944 7,666 6,500 7,979 7,789 8,872 8,999 9,546
450.00 2,859 7,515 3,015 7,506 3,348 7,624 4,142 7,976 4,825 8,283 5,428 8,443 6,032 8,791 7,288 9,678 8,484 10,306
460.00 2,430 8,531 2,565 8,514 2,898 8,609 3,652 8,793 4,345 9,127 4,993 9,382 5,597 9,649 6,883 10,447 8,098 11,087
470.00 2,022 9,538 2,157 9,521 2,499 9,596 3,210 9,801 3,911 10,014 4,557 10,245 5,161 10,486 6,475 11,254 7,700 11,845
480.00 1,638 10,540 1,791 10,527 2,145 10,571 2,820 10,854 3,512 10,943 4,157 11,133 4,755 11,347 6,087 12,084 7,284 12,615
490.00 1,284 11,540 1,466 11,535 1,835 11,558 2,474 11,689 3,152 11,849 3,792 12,024 4,379 12,233 5,752 12,903 6,926 13,436
500.00 975 12,540 1,186 12,539 1,565 12,546 2,168 12,646 2,826 12,778 3,459 12,948 4,032 13,114 5,402 13,745 6,433 14,248
510.00 717 13,540 945 13,540 1,335 13,543 1,902 13,618 2,533 13,730 3,156 13,872 3,710 14,026 5,068 14,619 6,265 15,063
520.00 540 14,540 749 14,540 1,136 14,539 1,666 14,590 2,272 14,681 2,880 14,804 3,417 14,946 4,764 15,488 5,912 15,896
530.00 - - - - 967 15,538 1,463 15,574 2,037 15,646 2,628 15,756 3,146 15,867 4,493 16,363 5,618 16,758
540.00 - - - - 825 16,538 1,285 16,559 1,829 16,617 - - 2,898 16,806 4,234 17,258 5,340 17,620
550.00 - - - - 702 17,539 1,129 17,549 1,642 17,590 - - 2,670 17,752 3,896 18,168 5,000 18,488
560.00 - - - - 599 18,540 996 18,544 1,476 18,573 - - 2,463 18,704 3,689 19,081 4,723 19,358
570.00 - - - - 513 19,540 878 19,540 1,329 19,558 - - 2,271 19,660 3,491 19,999 4,464 20,254
580.00 - - - - 482 20,540 776 20,540 1,199 20,540 - - 2,097 20,629 3,285 20,920 4,257 21,160
590.00 - - - - 476 21,540 690 21,540 1,082 21,540 - - 1,937 21,604 3,079 21,862 4,050 22,068
600.00 - - - - 472 22,540 612 22,540 980 22,540 - - 1,790 22,540 2,909 22,808 3,839 22,978
610.00 - - - - 468 23,540 546 23,540 886 23,540 - - 1,637 23,540 2,766 23,758 3,622 23,897
620.00 - - - - 465 24,540 489 24,540 804 24,540 - - 1,536 24,540 2,618 24,709 3,433 24,831
630.00 - - - - 463 25,540 483 25,540 730 25,540 - - 1,423 25,540 2,504 25,540 3,281 25,540
640.00 - - - - 461 26,540 478 26,540 665 26,540 - - 1,305 26,540 2,321 26,540 3,127 26,540
650.00 - - - - 459 27,540 474 27,540 609 27,540 - - 1,212 27,540 2,201 27,540 2,967 27,540
660.00 - - - - 458 28,540 470 28,540 554 28,540 - - 1,126 28,540 2,099 28,540 2,810 28,540
670.00 - - - - 457 29,540 467 29,540 508 29,540 - - 1,049 29,540 2,000 29,540 2,652 29,540
680.00 - - - - 456 30,540 465 30,540 488 30,540 - - 980 30,540 1,897 30,540 2,538 30,540
690.00 - - - - 455 31,540 462 31,540 483 31,540 - - 915 31,540 1,797 31,540 2,427 31,540
700.00 - - - - 454 32,540 461 32,540 479 32,540 - - 853 32,540 1,698 32,540 2,315 32,540
710.00 - - - - 453 33,540 459 33,540 476 33,540 - - 799 33,540 1,617 33,540 2,203 33,540
720.00 - - - - 452 34,540 458 34,540 473 34,540 - - 750 34,540 1,552 34,540 2,094 34,540
TIC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
55.00 - - 34,222 529 - - - - - - - - - -
57.50 - - 32,985 529 - - - - - - - - - -
60.00 - - 31,740 529 - - - - 32,095 534 - - - -
62.50 - - 30,497 529 - - - - 30,879 544 - - - -
65.00 - - 29,260 529 - - - - 29,685 559 30,101 946 - -
67.50 - - 28,022 529 - - - - 28,508 579 28,983 1,187 - -
70.00 26,647 529 26,785 529 - - - - 27,336 647 27,875 1,426 - -
72.50 25,398 529 25,546 529 - - - - 26,175 825 26,806 1,742 - -
75.00 24,151 529 24,318 534 - - - - 25,032 1,064 25,734 2,061 - -
77.50 22,906 529 23,088 544 - - - - 23,910 1,312 24,714 2,436 - -
80.00 21,661 529 21,871 559 - - - - 22,814 1,625 23,692 2,829 24,720 3,822
82.50 20,422 534 20,664 585 - - - - 21,733 1,956 22,715 3,250 23,797 4,330
85.00 19,184 539 19,470 812 - - - - 20,677 2,356 21,761 3,741 22,954 4,818
87.50 17,950 689 18,292 1,092 18,671 1,624 - - 19,651 2,761 20,802 4,232 22,105 5,368
90.00 16,726 970 17,132 1,421 17,562 2,023 18,130 2,704 18,646 3,252 19,925 4,771 21,259 5,970
92.50 15,513 1,303 15,997 1,840 16,488 2,505 17,111 3,233 17,676 3,745 19,046 5,364 20,472 6,550
95.00 14,316 1,694 14,887 2,322 15,441 2,995 16,124 3,774 16,731 4,389 18,165 6,023 19,713 7,279
97.50 13,139 2,156 13,809 2,837 14,423 3,547 15,168 4,359 15,817 4,978 17,380 6,690 18,944 7,979
100.00 11,986 2,677 12,765 3,432 13,442 4,128 14,248 4,975 14,934 5,634 16,577 7,372 18,187 8,673
102.50 10,865 3,255 11,589 4,100 12,302 4,817 13,134 5,666 14,083 6,329 15,773 8,056 17,520 9,371
105.00 9,786 3,911 10,637 4,791 11,410 5,523 12,301 6,328 13,267 6,926 15,077 8,668 16,841 9,959
107.50 8,664 4,624 9,789 5,608 10,676 6,303 11,649 7,123 12,481 7,713 14,355 9,431 16,149 10,734
110.00 7,709 5,408 8,942 6,435 9,879 7,081 10,876 7,864 11,727 8,478 13,640 10,197 15,501 11,513
112.50 6,827 6,281 8,059 7,326 9,078 7,976 10,113 8,720 11,004 9,307 13,003 10,978 14,926 12,285
115.00 5,954 7,253 7,373 8,230 8,338 8,912 9,396 9,611 10,314 10,163 12,375 11,833 14,323 13,106
117.50 5,111 8,362 6,652 9,206 7,642 9,826 8,726 10,517 9,658 11,024 11,759 12,690 13,724 13,973
120.00 4,453 9,398 6,008 10,130 7,046 10,688 8,138 11,393 9,037 11,941 11,145 13,534 13,152 14,838
122.50 3,804 10,523 5,360 11,142 6,443 11,698 7,556 12,338 8,440 12,886 10,615 14,430 12,646 15,688
125.00 3,223 11,668 4,768 12,227 5,858 12,713 7,008 13,326 7,995 13,823 10,252 15,368 12,348 16,557
127.50 2,726 12,846 4,224 13,306 5,311 13,759 6,497 14,340 7,453 14,817 9,716 16,298 11,827 17,504
130.00 2,295 14,042 3,728 14,434 4,802 14,835 5,988 15,351 6,940 15,837 9,184 17,220 11,219 18,445
132.50 1,921 15,248 3,272 15,560 4,276 15,914 5,433 16,418 6,361 16,841 8,611 18,200 10,664 19,373
135.00 1,586 16,471 2,866 16,728 3,844 17,041 4,988 17,494 5,911 17,891 8,174 19,206 10,255 20,312
137.50 1,308 17,703 2,505 17,895 3,455 18,166 - - 5,492 18,967 7,722 20,204 9,842 21,283
140.00 1,064 18,942 2,149 19,091 3,099 19,319 - - 5,091 20,034 7,283 21,205 9,417 22,291
142.50 862 20,189 1,857 20,286 2,768 20,480 - - 4,726 21,123 6,934 22,240 8,984 23,294
145.00 690 21,441 1,604 21,503 2,467 21,654 - - 4,374 22,246 6,575 23,297 8,603 24,302
TRF (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 6,192 114 - - - - - - - - - -
11.00 - - 5,943 114 - - - - - - - - - -
11.50 - - 5,695 114 - - - - - - - - - -
12.00 - - 5,447 114 - - - - 5,505 114 - - - -
12.50 5,175 114 5,198 114 - - - - 5,262 114 5,293 114 - -
13.00 4,925 114 4,950 114 - - - - 5,018 114 5,048 114 - -
13.50 4,677 114 4,700 114 - - - - 4,774 114 4,814 119 4,882 179
14.00 4,428 114 4,453 114 - - - - 4,529 114 4,578 140 4,660 225
14.50 4,178 114 4,205 114 - - - - 4,286 114 4,339 187 4,440 281
15.00 3,929 114 3,955 114 - - - - 4,048 125 4,108 237 4,227 347
15.50 3,679 140 3,710 139 3,737 136 3,776 153 3,810 167 3,887 310 4,016 420
16.00 3,430 177 3,460 175 3,497 190 3,536 214 3,575 224 3,666 378 3,811 505
16.50 3,180 227 3,218 240 3,255 259 3,299 276 3,345 299 3,451 475 3,611 603
17.00 2,933 290 2,974 319 3,016 331 3,067 357 3,121 376 3,237 562 3,416 708
17.50 2,684 379 2,732 401 2,780 422 2,840 447 2,900 477 3,039 680 3,222 824
18.00 2,436 478 2,495 502 2,553 525 2,614 550 2,685 586 2,837 793 3,042 945
18.50 2,189 587 2,262 617 2,326 645 2,399 669 2,475 715 2,652 925 2,863 1,078
19.00 1,946 705 2,034 745 2,109 773 2,191 798 2,275 855 2,464 1,065 2,697 1,217
19.50 1,704 835 1,808 883 1,897 913 1,987 941 2,084 1,008 2,292 1,219 2,531 1,370
20.00 1,468 981 1,595 1,043 1,718 1,067 1,794 1,109 1,900 1,179 2,120 1,375 2,377 1,518
21.00 1,086 1,336 1,213 1,384 1,330 1,429 1,445 1,482 1,558 1,537 1,813 1,717 2,082 1,854
22.00 802 1,783 890 1,829 1,025 1,867 1,152 1,906 1,258 1,940 1,536 2,087 1,812 2,217
23.00 575 2,280 663 2,291 755 2,310 882 2,335 1,003 2,368 1,291 2,491 1,576 2,599
24.00 395 2,787 470 2,784 542 2,791 663 2,802 777 2,824 1,073 2,914 1,359 3,000
25.00 245 3,287 329 3,287 383 3,287 490 3,288 601 3,299 888 3,356 1,163 3,427
26.00 173 3,787 223 3,787 270 3,787 359 3,787 450 3,787 726 3,818 1,000 3,872
27.00 130 4,287 135 4,287 182 4,287 264 4,287 336 4,287 589 4,287 850 4,328
28.00 114 4,787 114 4,787 133 4,787 179 4,787 241 4,787 485 4,787 722 4,787
29.00 114 5,287 114 5,287 114 5,287 136 5,287 178 5,287 381 5,287 615 5,287
30.00 114 5,787 114 5,787 114 5,787 - - 137 5,787 302 5,787 512 5,787
31.00 114 6,287 114 6,287 114 6,287 - - 114 6,287 233 6,287 432 6,287
32.00 114 6,787 114 6,787 114 6,787 - - 114 6,787 196 6,787 356 6,787
33.00 114 7,287 114 7,287 114 7,287 - - 114 7,287 140 7,287 303 7,287
TRP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
210.00 - - 55,191 1,191 - - - - - - - - - -
215.00 - - 54,445 1,191 - - - - - - - - - -
220.00 - - 53,700 1,191 - - - - - - - - - -
225.00 - - 52,954 1,191 - - - - - - - - - -
230.00 - - 52,210 1,191 - - - - - - - - - -
235.00 - - 51,465 1,191 - - - - - - - - - -
240.00 - - 50,719 1,191 - - - - - - - - - -
245.00 - - 49,974 1,191 - - - - - - - - - -
250.00 - - 49,230 1,191 - - - - - - - - - -
255.00 - - 48,484 1,191 - - - - - - - - - -
260.00 47,598 1,191 47,739 1,191 - - - - 48,162 1,238 48,722 1,412 - -
265.00 46,849 1,191 46,995 1,191 - - - - 47,432 1,247 48,021 1,452 - -
270.00 46,102 1,191 46,250 1,191 - - - - 46,702 1,262 47,321 1,493 - -
275.00 45,354 1,191 45,504 1,191 - - - - 45,975 1,278 46,625 1,533 - -
280.00 44,605 1,191 44,760 1,193 - - - - 45,249 1,293 45,931 1,645 - -
285.00 43,858 1,191 44,015 1,194 - - - - 44,524 1,316 45,242 1,807 - -
290.00 43,110 1,191 43,270 1,196 - - - - 43,800 1,341 44,556 1,968 45,460 2,716
295.00 42,363 1,191 42,526 1,197 - - - - 43,079 1,440 43,872 2,132 44,816 2,910
300.00 41,615 1,191 41,781 1,200 - - - - 42,361 1,582 43,193 2,313 44,177 3,111
310.00 40,119 1,191 40,292 1,209 - - - - 40,929 1,919 41,848 2,714 42,914 3,603
320.00 38,624 1,191 38,806 1,448 - - - - 39,509 2,281 40,521 3,127 41,670 4,096
330.00 37,127 1,444 37,320 1,797 - - - - 38,101 2,693 39,211 3,607 40,449 4,595
340.00 35,631 1,840 35,837 2,196 - - - - 36,707 3,140 37,922 4,098 39,250 5,202
350.00 34,135 2,278 34,358 2,643 - - - - 35,330 3,627 36,654 4,642 38,071 5,811
360.00 32,638 2,768 32,882 3,125 33,174 3,448 - - 33,970 4,160 35,409 5,225 36,917 6,409
370.00 31,141 3,292 31,413 3,644 31,743 3,991 - - 32,629 4,730 34,185 5,827 35,784 7,113
380.00 29,643 3,853 29,952 4,211 30,328 4,560 - - 31,310 5,342 32,986 6,494 34,678 7,844
390.00 28,146 4,445 28,502 4,825 28,930 5,196 - - 30,014 6,000 31,812 7,180 33,594 8,561
400.00 26,649 5,066 27,064 5,451 27,550 5,825 - - 28,742 6,630 30,664 7,890 32,535 9,305
410.00 25,156 5,713 25,642 6,133 26,191 6,532 26,775 6,867 27,496 7,367 29,542 8,672 31,501 10,157
420.00 23,667 6,397 24,238 6,868 24,857 7,278 25,496 7,628 26,277 8,117 28,446 9,463 30,491 11,007
430.00 22,185 7,122 22,858 7,633 23,550 8,063 24,245 8,418 25,089 8,941 27,378 10,147 29,506 11,836
440.00 20,714 7,884 21,503 8,445 22,273 8,894 23,024 9,264 23,929 9,773 26,339 11,022 28,547 12,710
450.00 19,261 8,686 20,177 9,302 21,027 9,762 21,836 10,123 22,802 10,663 25,325 11,912 27,611 13,682
460.00 17,746 9,530 18,884 10,189 19,816 10,673 20,681 11,075 21,706 11,582 24,340 12,861 26,699 14,641
470.00 16,425 10,427 17,629 11,158 18,428 11,622 19,314 12,067 20,644 12,515 23,384 14,011 25,813 15,588
480.00 15,233 11,378 16,397 12,185 17,436 12,693 18,448 13,032 19,338 13,584 22,455 15,039 24,950 16,548
490.00 14,188 12,400 15,217 13,252 16,251 13,707 17,417 14,150 18,621 14,632 21,556 16,116 24,113 17,623
500.00 13,148 13,459 14,324 14,247 15,314 14,822 16,321 15,263 17,407 15,714 20,682 17,186 23,298 18,694
510.00 12,212 14,565 13,406 15,462 14,352 15,824 15,517 16,262 16,752 16,839 19,839 18,242 22,507 19,752
520.00 11,262 15,729 12,535 16,504 13,412 16,872 14,619 17,498 15,615 17,955 19,021 19,382 21,741 20,818
530.00 10,404 16,941 11,635 17,682 12,458 18,032 13,762 18,408 14,780 19,100 18,232 20,560 20,995 21,912
540.00 9,574 18,180 10,837 18,883 11,692 19,380 12,949 19,765 14,295 20,283 17,468 21,724 20,273 23,093
550.00 8,793 19,622 10,056 20,126 11,048 20,603 12,049 20,955 13,544 21,470 16,731 22,884 19,572 24,252
560.00 8,057 21,129 9,315 21,399 10,333 21,847 11,338 22,201 12,819 22,680 16,021 24,090 18,559 25,414
570.00 7,367 22,647 8,618 22,843 9,634 23,172 10,605 23,488 11,844 23,990 15,337 25,355 18,236 26,584
580.00 6,720 24,165 7,958 24,297 8,975 24,563 9,898 24,846 11,195 25,325 14,676 26,608 17,599 27,765
590.00 6,110 25,692 7,340 25,757 8,350 25,974 9,235 26,237 10,730 26,663 14,039 27,858 16,981 29,023
600.00 5,522 27,216 6,709 27,242 7,688 27,418 - - 9,946 27,997 13,428 29,116 16,095 30,270
610.00 4,992 28,746 6,169 28,718 7,138 28,858 - - 9,354 29,389 12,840 30,435 15,806 31,523
620.00 4,499 30,271 5,664 30,220 6,621 30,316 - - 8,790 30,785 12,275 31,769 15,249 32,781
630.00 4,037 31,790 5,189 31,721 6,134 31,786 - - 8,256 32,176 11,731 33,093 14,709 34,048
640.00 3,613 33,305 4,748 33,228 5,678 33,263 - - 7,749 33,579 11,210 34,423 14,186 35,332
650.00 3,217 34,814 4,336 34,746 5,250 34,748 - - 7,269 35,020 10,708 35,763 13,680 36,657
660.00 2,858 36,320 3,957 36,263 4,848 36,243 - - 6,816 36,465 10,226 37,145 13,193 37,983
670.00 2,524 37,823 3,600 37,783 4,473 37,743 - - 6,387 37,901 9,765 38,534 12,723 39,316
680.00 2,225 39,323 3,273 39,298 4,126 39,252 - - 5,982 39,350 9,324 39,921 12,266 40,654
690.00 1,944 40,823 2,970 40,809 3,799 40,764 - - 5,598 40,826 8,901 41,317 11,828 41,999
700.00 1,706 42,323 2,690 42,318 3,493 42,282 - - 5,241 42,305 8,494 42,720 11,403 43,350
710.00 1,483 43,823 2,435 43,822 3,210 43,799 - - 4,900 43,782 8,105 44,139 10,991 44,728
720.00 1,273 45,323 2,198 45,323 2,950 45,309 - - 4,581 45,266 7,734 45,577 10,596 46,120
730.00 1,203 46,823 1,978 46,823 2,704 46,817 - - 4,280 46,767 7,378 47,017 10,214 47,517
740.00 1,200 48,323 1,778 48,323 2,478 48,322 - - 4,062 48,270 7,036 48,462 9,847 48,918
VNK (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.80 7,772 1,004 7,782 1,004 - - - - 7,811 1,004 7,858 1,028 7,921 1,064
2.90 7,672 1,044 7,682 1,044 - - - - 7,714 1,044 7,764 1,074 7,834 1,116
3.00 7,572 1,084 7,583 1,084 - - - - 7,616 1,084 7,669 1,120 7,746 1,162
3.10 7,472 1,124 7,484 1,124 - - - - 7,519 1,124 7,580 1,166 7,660 1,214
3.20 7,373 1,164 7,384 1,164 - - - - 7,422 1,170 7,484 1,218 7,572 1,266
3.30 7,273 1,204 7,286 1,204 - - - - 7,324 1,216 7,395 1,264 7,491 1,318
3.40 7,173 1,244 7,185 1,244 - - - - 7,227 1,262 7,306 1,316 7,403 1,370
3.50 7,074 1,284 7,085 1,284 - - - - 7,130 1,308 7,210 1,362 7,323 1,422
3.60 6,974 1,324 6,986 1,324 - - - - 7,034 1,354 7,121 1,414 7,235 1,474
3.70 6,874 1,363 6,886 1,363 - - - - 6,937 1,400 7,032 1,466 7,154 1,526
3.80 6,774 1,403 6,787 1,403 - - - - 6,844 1,445 6,941 1,512 7,073 1,584
3.90 6,676 1,443 6,687 1,443 - - - - 6,747 1,497 6,858 1,563 6,993 1,642
4.00 6,576 1,483 6,587 1,483 - - - - 6,650 1,543 6,769 1,615 6,912 1,693
4.10 6,476 1,523 6,488 1,523 - - - - 6,557 1,589 6,684 1,673 6,830 1,751
4.20 6,374 1,563 6,388 1,563 - - - - 6,465 1,641 6,595 1,725 6,749 1,809
4.30 6,274 1,603 6,288 1,609 - - - - 6,372 1,687 6,511 1,783 6,676 1,867
4.40 6,175 1,643 6,188 1,655 - - - - 6,274 1,739 6,427 1,835 6,594 1,931
4.50 6,075 1,683 6,088 1,701 - - - - 6,181 1,791 6,343 1,893 6,521 1,989
4.60 5,975 1,723 5,988 1,747 - - - - 6,093 1,843 6,259 1,951 6,448 2,053
4.70 5,873 1,762 5,888 1,792 5,914 1,823 - - 6,000 1,895 6,176 2,009 6,373 2,111
4.80 5,773 1,802 5,788 1,838 5,816 1,868 - - 5,907 1,953 6,091 2,067 6,300 2,169
4.90 5,671 1,848 5,689 1,884 5,719 1,920 - - 5,818 2,011 6,015 2,125 6,226 2,233
5.00 5,571 1,894 5,589 1,936 5,623 1,972 5,667 2,008 5,729 2,062 5,938 2,189 6,152 2,297
5.25 5,318 2,006 5,340 2,054 5,381 2,108 5,434 2,144 5,507 2,210 5,738 2,342 5,976 2,463
5.50 5,064 2,118 5,092 2,184 5,142 2,238 5,205 2,292 5,288 2,358 5,544 2,502 5,799 2,623
5.75 4,808 2,241 4,846 2,320 4,906 2,386 4,980 2,440 5,075 2,512 5,359 2,662 5,639 2,794
6.00 4,551 2,365 4,602 2,461 4,675 2,534 4,761 2,594 4,869 2,672 5,181 2,828 5,470 2,966
6.25 4,293 2,507 4,362 2,609 4,452 2,687 4,545 2,754 4,669 2,838 5,003 3,000 5,319 3,144
6.50 4,033 2,649 4,123 2,769 4,201 2,853 4,338 2,919 4,475 3,004 4,834 3,172 5,168 3,322
6.75 3,775 2,803 3,876 2,929 3,988 3,019 4,099 3,091 4,282 3,175 4,673 3,350 5,016 3,506
7.00 3,538 2,969 3,690 3,101 3,802 3,191 3,906 3,269 4,096 3,359 4,511 3,534 4,874 3,690
7.25 3,362 3,140 3,520 3,279 3,640 3,375 3,747 3,447 3,882 3,519 4,349 3,717 4,731 3,874
7.50 3,196 3,324 3,356 3,463 3,479 3,559 3,596 3,637 3,733 3,709 4,207 3,907 4,599 4,064
7.75 3,036 3,514 3,200 3,653 3,332 3,755 3,446 3,827 3,586 3,899 4,054 4,097 4,466 4,260
8.00 2,883 3,710 3,050 3,854 3,186 3,945 3,302 4,023 3,447 4,089 3,922 4,293 4,344 4,461
8.25 2,743 3,918 2,906 4,056 3,039 4,153 3,167 4,225 3,317 4,285 3,779 4,489 4,221 4,657
8.50 2,602 4,136 2,770 4,264 2,909 4,354 3,032 4,433 3,186 4,493 3,659 4,691 4,098 4,853
8.75 2,480 4,414 2,642 4,442 2,778 4,562 2,905 4,634 3,064 4,695 3,525 4,899 3,987 5,061
9.00 2,353 4,677 2,514 4,656 2,656 4,740 2,788 4,812 2,951 4,897 3,404 5,101 3,875 5,269
9.25 2,232 4,940 2,394 4,893 2,533 4,954 2,670 5,026 2,830 5,110 3,282 5,309 3,763 5,477
9.50 2,119 5,203 2,282 5,156 2,419 5,174 2,552 5,234 2,717 5,324 3,179 5,517 3,662 5,685
9.75 2,005 5,460 2,180 5,415 2,305 5,394 2,445 5,460 2,637 5,538 3,078 5,731 3,562 5,893
10.00 1,900 5,720 2,070 5,677 2,213 5,653 - - 2,536 5,758 2,978 5,951 3,461 6,107
10.50 1,703 6,230 1,869 6,193 2,029 6,168 - - 2,345 6,204 2,798 6,378 3,271 6,535
11.00 1,504 6,736 1,680 6,710 1,836 6,684 - - 2,167 6,654 2,630 6,824 3,108 6,975
11.50 1,312 7,240 1,503 7,223 1,667 7,200 - - 2,000 7,159 2,463 7,270 2,930 7,415
12.00 1,137 7,743 1,340 7,730 1,513 7,710 - - 1,846 7,670 2,319 7,722 2,779 7,860
12.50 1,012 8,243 1,198 8,236 1,358 8,220 - - 1,707 8,180 2,176 8,180 2,641 8,312
13.00 905 8,743 1,083 8,740 1,240 8,730 - - 1,567 8,693 2,047 8,664 2,505 8,770
13.50 813 9,243 972 9,243 1,124 9,233 - - 1,460 9,203 1,932 9,168 2,367 9,228
14.00 734 9,743 862 9,743 1,008 9,740 - - 1,336 9,713 1,817 9,670 2,260 9,692
14.50 667 10,243 750 10,243 921 10,240 - - 1,250 10,223 1,702 10,177 2,136 10,167
15.00 609 10,743 623 10,743 837 10,743 - - 1,144 10,726 1,600 10,685 2,029 10,668
15.50 560 11,243 572 11,243 752 11,243 - - 1,059 11,233 1,517 11,197 1,941 11,170
16.00 518 11,743 530 11,743 667 11,743 - - 973 11,736 1,435 11,703 1,854 11,672
16.50 479 12,243 491 12,243 574 12,243 - - 914 12,240 1,352 12,213 1,768 12,177
17.00 447 12,743 459 12,743 464 12,743 - - 828 12,743 1,270 12,720 1,680 12,684
17.50 418 13,243 430 13,243 435 13,243 - - 770 13,243 1,206 13,226 1,609 13,193
18.00 393 13,743 403 13,743 409 13,743 - - 712 13,743 1,122 13,730 1,537 13,700
WEB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 4,110 161 4,129 201 - - - - 4,227 321 4,229 595 4,261 729
44.00 4,010 183 4,031 227 - - - - 4,136 352 4,142 638 4,173 780
45.00 3,911 207 3,933 257 - - - - 4,047 385 4,053 684 4,087 832
46.00 3,811 240 3,834 285 - - - - 3,957 421 3,964 732 4,009 884
47.00 3,712 271 3,737 319 - - - - 3,871 457 3,877 780 3,928 936
48.00 3,611 304 3,640 352 - - - - 3,784 495 3,794 830 3,848 987
49.00 3,512 339 3,543 387 3,587 439 - - 3,699 536 3,709 882 3,767 1,044
50.00 3,412 376 3,446 424 3,496 481 3,552 527 3,614 578 3,623 937 3,693 1,105
52.50 3,163 474 3,207 525 3,268 586 3,336 636 3,407 688 3,423 1,078 3,508 1,255
55.00 2,916 579 2,974 639 3,047 703 3,126 762 3,208 821 3,227 1,208 3,334 1,405
57.50 2,669 692 2,744 762 2,833 832 2,924 892 3,015 953 3,046 1,394 3,163 1,574
60.00 2,424 816 2,522 896 2,627 969 2,729 1,033 2,831 1,095 2,864 1,557 3,007 1,738
62.50 2,185 951 2,307 1,039 2,428 1,116 2,543 1,182 2,653 1,243 2,700 1,735 2,859 1,910
65.00 1,951 1,096 2,101 1,194 2,239 1,267 2,364 1,333 2,483 1,394 2,541 1,919 2,714 2,096
67.50 1,732 1,243 1,905 1,356 2,059 1,427 2,195 1,492 2,322 1,558 2,387 2,098 2,581 2,278
70.00 1,552 1,415 1,719 1,513 1,888 1,604 2,034 1,668 2,170 1,730 2,249 2,296 2,455 2,461
72.50 1,387 1,599 1,551 1,703 1,727 1,787 1,882 1,851 2,024 1,912 2,113 2,493 2,338 2,661
75.00 1,234 1,791 1,398 1,892 1,577 1,975 1,738 2,038 1,886 2,106 1,983 2,689 2,217 2,859
77.50 1,096 1,995 1,260 2,094 1,434 2,174 1,603 2,234 1,758 2,303 1,865 2,899 2,117 3,056
80.00 971 2,221 1,137 2,301 1,292 2,374 1,477 2,439 1,635 2,511 1,756 3,107 2,020 3,257
82.50 853 2,471 1,023 2,519 1,171 2,587 1,360 2,650 1,520 2,723 1,644 3,316 1,920 3,468
85.00 746 2,723 920 2,756 1,063 2,813 1,238 2,874 1,412 2,934 1,546 3,533 1,823 3,678
87.50 646 2,974 822 2,996 965 3,045 1,139 3,097 1,310 3,157 1,458 3,752 1,745 3,889
90.00 560 3,227 726 3,241 878 3,278 1,052 3,325 1,217 3,380 1,367 3,971 1,669 4,102
92.50 483 3,480 646 3,484 798 3,517 963 3,558 1,127 3,603 1,279 4,189 1,587 4,320
95.00 411 3,734 573 3,733 723 3,757 881 3,789 1,045 3,835 1,211 4,417 1,509 4,541
97.50 350 3,986 506 3,981 653 3,998 - - 968 4,066 1,138 4,643 1,441 4,763
100.00 294 4,237 448 4,231 582 4,243 - - 895 4,298 1,066 4,870 1,381 4,984
102.50 247 4,488 394 4,481 525 4,487 - - 829 4,538 997 5,097 1,321 5,205
105.00 205 4,738 346 4,733 471 4,735 - - 767 4,775 946 5,329 1,257 5,434
107.50 168 4,988 304 4,985 425 4,983 - - 710 5,014 891 5,563 1,196 5,662
110.00 141 5,238 265 5,237 383 5,233 - - 656 5,256 838 5,794 1,142 5,890
112.50 133 5,488 231 5,487 343 5,483 - - 606 5,500 786 6,028 1,099 6,120
115.00 132 5,738 202 5,738 307 5,734 - - 561 5,745 739 6,261 1,053 6,348
WEC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2503 P2503
41.04 4,739 169 - -
41.95 4,642 190 - -
42.86 4,543 214 4,648 346
43.78 4,444 241 4,555 377
44.69 4,346 269 4,467 410
45.60 4,248 300 4,379 444
47.88 4,004 380 4,160 538
50.16 3,763 473 3,948 642
52.44 3,523 572 3,742 752
54.72 3,289 683 3,541 874
57.00 3,059 803 3,347 1,003
59.28 2,835 933 3,160 1,144
61.56 2,617 1,073 2,981 1,290
63.84 2,408 1,222 2,808 1,445
66.12 2,205 1,381 2,643 1,606
68.40 2,014 1,549 2,485 1,777
70.68 1,832 1,723 2,335 1,949
72.96 1,663 1,908 2,191 2,134
75.24 1,516 2,099 2,055 2,330
77.52 1,381 2,297 1,925 2,526
79.80 1,253 2,504 1,803 2,734
82.08 1,138 2,719 1,687 2,948
84.36 1,028 2,954 1,578 3,158
86.64 928 3,195 1,474 3,378
88.92 836 3,437 1,377 3,601
91.20 752 3,682 1,286 3,823
93.48 675 3,927 - -
95.76 605 4,175 - -
98.04 539 4,424 - -
100.32 483 4,674 - -
102.60 429 4,925 - -
WHG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.70 - - 7,281 147 - - - - - - - - - -
3.80 - - 7,040 147 - - - - 7,151 147 - - - -
3.90 - - 6,790 147 - - - - 6,899 147 - - - -
4.00 - - 6,540 147 - - - - 6,648 147 6,739 230 - -
4.10 6,248 147 6,290 147 - - - - 6,430 147 6,488 291 - -
4.20 5,999 147 6,040 147 - - - - 6,178 147 6,267 358 - -
4.30 5,751 147 5,790 147 - - - - 5,928 150 6,048 416 6,095 616
4.40 5,502 147 5,540 147 - - - - 5,707 158 5,825 477 5,871 668
4.50 5,252 147 5,290 147 5,344 147 5,399 156 5,484 237 5,604 576 5,682 754
4.60 5,003 147 5,043 147 5,118 154 5,176 234 5,260 307 5,379 630 5,459 852
4.70 4,755 159 4,812 159 4,868 165 4,951 309 5,034 368 5,155 724 5,261 935
4.80 4,508 179 4,562 177 4,640 244 4,724 367 4,809 437 4,959 822 5,063 1,046
4.90 4,258 201 4,312 200 4,390 317 4,497 437 4,582 495 4,755 900 4,895 1,144
5.00 4,008 231 4,082 277 4,161 387 4,268 495 4,377 599 4,554 1,029 4,688 1,254
5.25 3,383 338 3,490 444 3,594 576 3,727 711 3,861 835 4,064 1,303 4,261 1,552
5.50 2,765 565 2,928 684 3,059 832 3,220 986 3,382 1,098 3,615 1,622 3,839 1,885
5.75 2,181 853 2,408 979 2,574 1,175 2,746 1,336 2,938 1,439 3,210 1,994 3,459 2,245
6.00 1,624 1,236 1,915 1,386 2,120 1,557 2,327 1,702 2,529 1,820 2,816 2,402 3,103 2,640
6.25 1,216 1,681 1,515 1,829 1,744 2,021 1,944 2,152 2,159 2,244 2,481 2,817 2,776 3,062
6.50 867 2,241 1,153 2,358 1,409 2,516 1,625 2,635 1,828 2,701 2,150 3,262 2,503 3,510
6.75 605 2,855 868 2,915 1,120 3,053 1,354 3,093 1,541 3,191 1,875 3,733 2,213 3,953
7.00 410 3,466 643 3,492 886 3,568 1,105 3,641 1,273 3,713 1,621 4,213 1,994 4,447
7.25 271 4,091 449 4,098 678 4,135 879 4,183 1,059 4,249 1,401 4,750 1,766 4,919
7.50 213 4,716 355 4,716 549 4,731 719 4,774 873 4,804 1,193 5,268 1,567 5,448
7.75 175 5,341 265 5,341 417 5,341 554 5,362 718 5,393 1,022 5,810 1,387 5,959
8.00 150 5,966 169 5,966 274 5,966 425 5,966 555 5,995 877 6,347 1,243 6,497
8.25 147 6,591 155 6,591 179 6,591 346 6,591 481 6,591 771 6,926 1,097 7,053
8.50 147 7,216 147 7,216 165 7,216 264 7,216 351 7,216 657 7,480 973 7,605
8.75 147 7,841 147 7,841 154 7,841 173 7,841 270 7,841 550 8,058 869 8,158
WHL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 11,489 249 11,537 249 - - - - 11,717 249 11,820 409 12,055 672
14.00 10,991 249 11,043 249 - - - - 11,229 259 11,371 523 11,642 799
14.50 10,493 249 10,550 249 - - - - 10,760 284 10,926 628 11,230 922
15.00 9,996 249 10,047 249 - - - - 10,303 386 10,488 759 10,841 1,090
15.50 9,496 249 9,563 249 - - - - 9,844 470 10,058 896 10,442 1,248
16.00 8,996 249 9,074 249 9,161 340 - - 9,395 592 9,654 1,058 10,062 1,428
16.50 8,497 249 8,585 288 8,697 433 8,813 568 8,955 726 9,245 1,217 9,695 1,630
17.00 8,005 307 8,107 375 8,228 534 8,359 711 8,512 884 8,848 1,424 9,319 1,831
17.50 7,505 385 7,634 516 7,778 685 7,923 868 8,087 1,058 8,460 1,625 8,982 2,053
18.00 7,017 516 7,160 634 7,325 841 7,493 1,055 7,679 1,251 8,085 1,840 8,637 2,293
18.50 6,528 675 6,700 805 6,887 1,022 7,067 1,255 7,276 1,454 7,727 2,080 8,289 2,518
19.00 6,042 853 6,245 989 6,463 1,239 6,658 1,484 6,878 1,693 7,373 2,311 7,975 2,778
19.50 5,559 1,046 5,808 1,197 6,050 1,468 6,261 1,707 6,503 1,919 7,024 2,579 7,673 3,052
20.00 5,089 1,261 5,375 1,424 5,642 1,711 5,877 1,969 6,133 2,191 6,710 2,855 7,352 3,324
21.00 4,141 1,771 4,507 1,979 4,816 2,319 5,102 2,542 5,434 2,758 6,078 3,438 6,787 3,918
22.00 3,304 2,379 3,763 2,675 4,121 2,961 4,447 3,200 4,786 3,390 5,497 4,054 6,222 4,538
23.00 2,547 3,102 3,107 3,450 3,523 3,690 3,814 3,901 4,194 4,082 4,965 4,736 5,728 5,198
24.00 1,951 3,984 2,548 4,275 2,974 4,486 3,287 4,687 3,660 4,822 4,452 5,431 5,247 5,896
25.00 1,491 4,895 2,037 5,088 2,495 5,271 2,829 5,427 3,171 5,605 4,018 6,186 4,817 6,614
26.00 1,097 5,862 1,591 5,989 2,043 6,139 2,377 6,267 2,730 6,422 3,574 6,952 4,400 7,371
27.00 782 6,850 1,214 6,924 1,666 7,037 2,009 7,136 2,345 7,275 3,213 7,747 4,028 8,138
28.00 545 7,849 931 7,882 1,351 7,966 1,669 8,037 1,999 8,148 2,846 8,577 3,682 8,948
29.00 371 8,849 703 8,857 1,074 8,913 1,377 8,968 1,698 9,057 2,561 9,429 3,344 9,760
30.00 249 9,849 520 9,849 847 9,878 1,128 9,911 1,453 9,985 2,261 10,295 3,067 10,607
31.00 249 10,849 355 10,849 656 10,849 908 10,849 1,215 10,929 2,023 11,189 2,786 11,465
32.00 249 11,849 272 11,849 514 11,849 - - 1,030 11,849 1,784 12,083 2,538 12,336
33.00 249 12,849 249 12,849 403 12,849 - - 860 12,849 1,574 13,009 2,314 13,226
34.00 - - 249 13,849 - - - - 709 13,849 1,397 13,945 - -
35.00 - - 249 14,849 - - - - 613 14,849 - - - -
36.00 - - 249 15,849 - - - - 516 15,849 - - - -
37.00 - - 249 16,849 - - - - 411 16,849 - - - -
38.00 - - 249 17,849 - - - - 345 17,849 - - - -
WWC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 2,330 68 - - - - 2,367 68 2,409 68 - -
3.30 - - 2,231 71 - - - - 2,267 69 2,319 90 - -
3.40 - - 2,131 80 - - - - 2,176 77 2,227 120 - -
3.50 2,019 91 2,035 91 - - - - 2,076 88 2,136 143 2,167 268
3.60 1,920 103 1,935 103 - - - - 1,983 119 2,053 173 2,086 307
3.70 1,820 119 1,835 117 - - - - 1,891 151 1,961 212 2,002 344
3.80 1,720 136 1,735 136 - - - - 1,798 180 1,878 240 1,921 396
3.90 1,620 158 1,639 157 1,657 186 1,684 199 1,711 209 1,794 279 1,837 442
4.00 1,521 185 1,543 198 1,563 220 1,589 230 1,617 253 1,717 319 1,761 493
4.10 1,421 214 1,446 247 1,472 256 1,502 276 1,531 294 1,632 372 1,679 543
4.20 1,321 249 1,351 285 1,383 302 1,413 320 1,451 337 1,555 410 1,601 597
4.30 1,221 295 1,259 324 1,293 348 1,325 364 1,363 388 1,479 462 1,535 659
4.40 1,124 347 1,165 381 1,203 394 1,243 417 1,283 432 1,409 524 1,457 716
4.50 1,021 399 1,068 430 1,105 449 1,145 470 1,202 485 1,340 571 1,388 779
4.60 926 451 979 487 1,026 512 1,069 525 1,128 546 1,270 634 1,330 841
4.70 831 509 896 551 948 575 993 588 1,054 607 1,199 703 1,260 915
4.80 746 572 814 615 868 639 923 657 988 669 1,137 761 1,200 977
4.90 676 636 737 684 795 709 854 727 921 739 1,075 833 1,138 1,046
5.00 607 712 674 754 731 778 784 796 854 819 1,012 899 1,078 1,119
5.25 462 914 530 950 571 974 630 998 707 1,009 877 1,090 947 1,310
5.50 349 1,161 403 1,174 447 1,186 505 1,200 579 1,220 750 1,287 821 1,504
5.75 247 1,415 304 1,417 345 1,425 389 1,432 471 1,450 643 1,496 721 1,706
6.00 174 1,669 218 1,665 267 1,666 316 1,673 375 1,679 545 1,719 627 1,915
6.25 136 1,919 164 1,919 204 1,917 240 1,917 305 1,919 458 1,947 541 2,131
6.50 111 2,169 113 2,169 142 2,169 183 2,169 234 2,167 396 2,182 458 2,343
6.75 92 2,419 96 2,419 97 2,419 126 2,419 179 2,419 336 2,419 399 2,573
7.00 80 2,669 83 2,669 84 2,669 85 2,669 145 2,669 271 2,669 340 2,797
7.25 69 2,919 72 2,919 73 2,919 75 2,919 110 2,919 223 2,919 293 3,027
7.50 68 3,169 68 3,169 68 3,169 - - 72 3,169 194 3,169 249 3,258
7.75 68 3,419 68 3,419 68 3,419 - - 68 3,419 166 3,419 220 3,485
8.00 68 3,669 68 3,669 68 3,669 - - 68 3,669 136 3,669 193 3,725
WXB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 6,126 236 6,140 235 - - - - 6,189 266 6,265 356 - -
8.25 6,001 261 6,016 261 - - - - 6,066 303 6,151 391 6,268 491
8.50 5,876 290 5,891 289 - - - - 5,947 338 6,040 435 6,162 540
8.75 5,751 320 5,767 318 - - - - 5,830 383 5,926 478 6,062 590
9.00 5,626 354 5,643 352 - - - - 5,709 429 5,815 527 5,962 640
9.25 5,502 389 5,518 388 - - - - 5,590 471 5,708 572 5,860 691
9.50 5,377 427 5,394 425 - - - - 5,475 522 5,601 626 5,763 743
9.75 5,252 467 5,271 466 - - - - 5,358 566 5,493 674 5,667 800
10.00 5,128 511 5,147 509 - - - - 5,242 616 5,422 728 5,569 860
10.50 4,878 602 4,898 612 4,916 610 - - 5,014 726 5,183 847 5,383 979
11.00 4,628 699 4,651 713 4,672 716 - - 4,792 841 4,983 975 5,201 1,122
11.50 4,379 802 4,404 820 4,429 830 - - 4,574 963 4,791 1,106 5,026 1,257
12.00 4,128 908 4,160 934 4,190 950 4,270 1,023 4,365 1,095 4,605 1,237 4,854 1,397
12.50 3,877 1,016 3,917 1,056 3,957 1,080 4,056 1,160 4,158 1,234 4,424 1,378 4,693 1,548
13.00 3,627 1,131 3,680 1,186 3,731 1,218 3,845 1,301 3,960 1,381 4,249 1,526 4,534 1,668
13.50 3,376 1,252 3,446 1,324 3,513 1,366 3,642 1,454 3,771 1,527 4,080 1,682 4,380 1,830
14.00 3,129 1,385 3,220 1,469 3,305 1,523 3,448 1,613 3,586 1,688 3,920 1,848 4,235 1,987
14.50 2,883 1,523 3,001 1,623 3,080 1,689 3,225 1,776 3,422 1,853 3,771 2,012 4,100 2,162
15.00 2,645 1,665 2,790 1,779 2,891 1,867 3,076 1,945 3,198 2,021 3,619 2,186 3,948 2,379
15.50 2,423 1,829 2,594 1,951 2,761 2,041 2,932 2,123 3,091 2,198 3,490 2,367 3,826 2,521
16.00 2,247 2,000 2,422 2,129 2,581 2,223 2,770 2,303 2,941 2,381 3,357 2,550 3,698 2,709
16.50 2,082 2,181 2,267 2,319 2,449 2,409 2,608 2,493 2,781 2,569 3,222 2,741 3,582 2,894
17.00 1,929 2,377 2,124 2,515 2,269 2,605 2,461 2,687 2,660 2,761 3,097 2,933 3,469 3,084
17.50 1,787 2,578 1,988 2,711 2,140 2,801 2,329 2,879 2,514 2,967 2,973 3,125 3,361 3,287
18.00 1,647 2,786 1,866 2,922 2,017 3,009 2,202 3,087 2,382 3,157 2,837 3,325 3,232 3,478
18.50 1,529 3,000 1,750 3,136 1,903 3,220 2,082 3,293 2,273 3,361 2,727 3,527 3,129 3,686
19.00 1,417 3,252 1,634 3,353 1,784 3,419 1,968 3,506 2,159 3,573 2,629 3,731 3,037 3,888
19.50 1,307 3,506 1,534 3,572 1,676 3,633 1,865 3,729 2,056 3,786 2,530 3,933 2,944 4,093
20.00 1,203 3,760 1,440 3,798 1,568 3,847 1,757 3,937 1,959 4,012 2,431 4,139 2,882 4,306
21.00 1,017 4,267 1,267 4,284 1,379 4,305 1,584 4,377 1,786 4,449 2,238 4,563 2,713 4,744
22.00 865 4,773 1,119 4,782 1,208 4,791 1,434 4,843 1,626 4,900 2,056 5,003 2,564 5,182
23.00 729 5,278 980 5,278 1,063 5,284 - - 1,503 5,378 1,857 5,453 2,376 5,622
24.00 620 5,783 874 5,779 935 5,778 - - 1,365 5,854 1,702 5,916 2,243 6,082
25.00 518 6,287 783 6,278 814 6,278 - - 1,273 6,342 1,567 6,385 2,115 6,540
26.00 451 6,788 695 6,778 719 6,778 - - 1,159 6,830 1,439 6,855 2,000 7,001
27.00 391 7,290 630 7,279 634 7,278 - - 1,079 7,316 1,323 7,337 1,899 7,469
28.00 337 7,792 567 7,780 572 7,780 - - 1,016 7,810 1,215 7,819 1,797 7,942
29.00 288 8,292 518 8,281 522 8,281 - - 937 8,304 1,122 8,302 1,709 8,415
30.00 241 8,793 473 8,781 477 8,781 - - 876 8,797 1,028 8,797 1,620 8,892
31.00 205 9,293 440 9,283 444 9,283 - - 825 9,292 950 9,295 1,547 9,372
32.00 200 9,793 411 9,783 413 9,783 - - 775 9,789 873 9,792 1,474 9,857
33.00 200 10,293 382 10,285 386 10,285 - - 715 10,288 803 10,288 1,407 10,343
34.00 200 10,793 357 10,787 359 10,787 - - 694 10,787 742 10,785 1,341 10,832
35.00 - - 332 11,287 - - - - - - - - - -
36.00 - - 307 11,788 - - - - - - - - - -
37.00 - - 285 12,288 - - - - - - - - - -
38.00 - - 262 12,788 - - - - - - - - - -
39.00 - - 241 13,290 - - - - - - - - - -
40.00 - - 235 13,790 - - - - - - - - - -
41.00 - - 230 14,290 - - - - - - - - - -
42.00 - - 225 14,790 - - - - - - - - - -
43.00 - - 220 15,290 - - - - - - - - - -
44.00 - - 215 15,792 - - - - - - - - - -
45.00 - - 210 16,292 - - - - - - - - - -
46.00 - - 205 16,792 - - - - - - - - - -
47.00 - - 200 17,292 - - - - - - - - - -
48.00 - - 200 17,792 - - - - - - - - - -
49.00 - - 200 18,292 - - - - - - - - - -
50.00 - - 200 18,792 - - - - - - - - - -
52.50 - - 200 20,042 - - - - - - - - - -
55.00 - - 200 21,292 - - - - - - - - - -
57.50 - - 200 22,540 - - - - - - - - - -
60.00 - - 200 23,790 - - - - - - - - - -
XAB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.80 - - 25,514 379 - - - - - - - - - -
1.85 - - 25,018 379 - - - - - - - - - -
1.90 - - 24,527 379 - - - - - - - - - -
1.95 - - 24,024 379 - - - - - - - - - -
2.00 - - 23,528 379 - - - - 23,532 379 23,529 379 - -
2.10 22,458 379 22,534 379 - - - - 22,551 379 22,556 379 - -
2.20 21,463 379 21,547 379 - - - - 21,569 379 21,585 379 21,658 379
2.30 20,463 379 20,548 379 - - - - 20,552 379 20,550 379 20,623 452
2.40 19,467 379 19,554 379 19,564 379 - - 19,568 379 19,572 379 19,676 627
2.50 18,473 379 18,568 379 18,581 379 - - 18,592 379 18,609 519 18,713 830
2.60 17,472 379 17,584 379 17,574 379 17,577 379 17,573 379 17,570 695 17,670 1,064
2.70 16,476 379 16,574 379 16,580 379 16,594 379 16,578 518 16,576 897 16,798 1,290
2.80 15,483 379 15,590 379 15,602 379 15,617 461 15,614 683 15,639 1,124 15,920 1,615
2.90 14,482 379 14,606 379 14,619 460 14,637 649 14,636 935 14,730 1,440 15,076 1,920
3.00 13,484 379 13,623 379 13,636 657 13,655 916 13,692 1,228 13,829 1,760 14,305 2,319
3.10 12,494 432 12,638 426 12,651 932 12,675 1,231 12,732 1,540 12,977 2,142 13,533 2,705
3.20 11,493 583 11,684 660 11,705 1,249 11,737 1,575 11,831 1,935 12,153 2,558 12,820 3,170
3.30 10,504 798 10,735 925 10,758 1,641 10,816 1,997 10,954 2,362 11,364 2,991 11,852 3,675
3.40 9,522 1,132 9,809 1,259 9,837 2,113 9,935 2,463 10,082 2,825 10,624 3,487 11,448 4,198
3.50 8,541 1,503 8,907 1,659 8,956 2,635 9,076 2,990 9,279 3,370 9,907 4,024 10,809 4,750
3.60 7,588 1,935 7,990 2,124 8,085 3,218 8,254 3,567 8,496 3,946 9,230 4,587 10,162 5,331
3.70 6,659 2,405 7,152 2,680 7,264 3,832 7,466 4,178 7,760 4,558 8,581 5,203 9,594 5,957
3.80 5,772 2,948 6,374 3,346 6,530 4,528 6,766 4,862 7,069 5,212 7,978 5,837 8,878 6,575
3.90 4,904 3,575 5,627 4,019 5,819 5,257 6,101 5,559 6,409 5,963 7,375 6,581 8,458 7,260
4.00 4,025 4,280 4,929 4,790 5,118 6,018 5,442 6,298 5,805 6,701 6,858 7,262 7,949 7,850
4.10 3,321 5,179 4,286 5,608 4,475 6,839 4,817 7,111 5,235 7,446 6,307 8,008 7,323 8,542
4.20 2,761 6,114 3,664 6,492 3,876 7,711 4,271 7,964 4,765 8,245 5,871 8,758 6,885 9,290
4.30 2,272 7,033 3,116 7,309 3,338 8,574 3,728 8,797 4,259 9,051 5,428 9,535 6,437 10,034
4.40 1,831 8,010 2,605 8,213 2,859 9,457 3,284 9,638 3,826 9,895 4,978 10,334 5,994 10,794
4.50 1,455 8,998 2,174 9,138 2,418 10,354 2,850 10,528 3,396 10,734 4,583 11,138 5,611 11,600
4.60 1,126 9,996 1,775 10,074 2,020 11,265 2,476 11,410 3,024 11,619 4,186 11,986 5,251 12,401
4.70 853 10,996 1,470 11,040 1,723 12,203 2,135 12,325 2,661 12,504 3,798 12,838 4,916 13,209
4.80 631 11,996 1,173 11,996 1,411 13,137 1,824 13,243 2,334 13,406 3,455 13,695 4,585 14,053
4.90 507 12,996 921 12,996 1,154 14,093 1,566 14,188 2,085 14,316 3,141 14,581 4,282 14,909
5.00 414 13,996 746 13,996 951 15,055 1,332 15,128 1,812 15,248 2,877 15,476 3,959 15,760
5.25 379 16,496 386 16,496 562 17,480 863 17,517 1,286 17,597 2,237 17,765 3,299 17,996
5.50 379 18,996 379 18,996 379 19,926 - - 904 20,000 1,727 20,114 2,704 20,283
XBC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.80 - - 2,272 31 - - - - - - - - - -
1.85 - - 2,222 31 - - - - - - - - - -
1.90 - - 2,173 31 - - - - 2,176 31 - - - -
1.95 - - 2,123 31 - - - - 2,126 31 - - - -
2.00 - - 2,073 31 - - - - 2,077 31 - - - -
2.10 1,966 31 1,974 31 - - - - 1,979 31 1,979 31 1,983 31
2.20 1,866 31 1,875 31 - - - - 1,878 31 1,882 31 1,886 31
2.30 1,766 31 1,775 31 - - - - 1,779 31 1,778 31 1,779 46
2.40 1,667 31 1,675 31 1,679 31 - - 1,680 31 1,679 31 1,681 62
2.50 1,567 31 1,577 31 1,580 31 1,581 31 1,581 31 1,580 41 1,586 79
2.60 1,467 31 1,478 31 1,482 31 1,483 31 1,483 31 1,483 61 1,491 102
2.70 1,368 31 1,377 31 1,383 31 1,384 31 1,386 43 1,387 85 1,406 130
2.80 1,268 31 1,279 31 1,284 31 1,287 50 1,287 67 1,289 107 1,320 163
2.90 1,168 31 1,181 31 1,186 52 1,188 73 1,189 90 1,200 138 1,237 199
3.00 1,069 31 1,082 31 1,090 75 1,092 97 1,094 121 1,111 175 1,161 236
3.10 970 43 986 47 993 106 996 133 1,002 157 1,026 216 1,087 284
3.20 871 62 904 72 907 145 911 173 915 199 947 261 1,017 329
3.30 772 93 798 106 810 191 816 221 828 248 870 311 951 382
3.40 678 132 711 145 731 243 739 274 751 301 785 363 871 435
3.50 583 177 625 197 643 305 655 336 663 361 730 423 815 498
3.60 487 229 540 258 560 372 573 401 599 426 667 484 758 560
3.70 407 289 462 326 488 443 509 471 529 493 606 550 704 626
3.80 326 362 395 401 419 520 442 542 470 565 549 618 654 697
3.90 255 453 328 484 359 602 382 624 412 644 502 695 605 766
4.00 200 548 270 575 301 689 325 700 358 728 461 777 561 843
4.10 155 641 217 658 249 778 278 793 312 811 416 854 515 903
4.20 118 741 173 749 204 866 233 882 267 895 375 934 478 983
4.30 87 840 134 845 165 957 194 970 230 984 334 1,018 439 1,061
4.40 63 940 104 940 133 1,050 161 1,061 196 1,072 301 1,103 402 1,141
4.50 43 1,040 78 1,040 106 1,145 132 1,153 167 1,163 266 1,190 371 1,227
4.60 34 1,140 60 1,140 85 1,240 112 1,248 141 1,254 238 1,278 338 1,311
4.70 31 1,240 48 1,240 67 1,336 88 1,342 118 1,347 210 1,368 310 1,397
4.80 31 1,340 34 1,340 51 1,433 71 1,437 99 1,442 186 1,462 287 1,486
4.90 31 1,440 31 1,440 36 1,532 61 1,536 85 1,538 162 1,552 260 1,577
5.00 31 1,540 31 1,540 34 1,631 - - 70 1,634 141 1,649 236 1,665
5.25 31 1,790 31 1,790 31 1,875 - - 38 1,874 102 1,885 185 1,897
5.50 - - 31 2,040 - - - - 32 2,125 - - - -
XCC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.10 - - 3,654 58 - - - - - - - - - -
3.20 - - 3,555 58 - - - - - - - - - -
3.30 - - 3,455 58 - - - - - - - - - -
3.40 - - 3,356 58 - - - - - - - - - -
3.50 - - 3,257 58 - - - - 3,258 58 - - - -
3.60 - - 3,157 58 - - - - 3,158 58 - - - -
3.70 - - 3,058 58 - - - - 3,057 58 - - - -
3.80 - - 2,959 58 - - - - 2,960 58 - - - -
3.90 2,845 58 2,859 58 - - - - 2,860 58 2,863 59 2,873 109
4.00 2,745 58 2,760 58 - - - - 2,761 58 2,759 61 2,770 128
4.10 2,646 58 2,661 58 2,662 58 - - 2,662 58 2,662 79 2,674 153
4.20 2,546 58 2,561 58 2,563 58 2,564 58 2,564 59 2,565 96 2,576 176
4.30 2,446 58 2,462 58 2,463 58 2,463 59 2,463 67 2,461 116 2,485 203
4.40 2,347 58 2,363 58 2,362 58 2,365 61 2,362 85 2,362 144 2,393 231
4.50 2,247 58 2,265 58 2,265 59 2,266 80 2,266 107 2,267 166 2,309 268
4.60 2,147 58 2,164 58 2,166 73 2,168 103 2,167 135 2,175 198 2,221 302
4.70 2,048 58 2,067 58 2,068 97 2,069 122 2,069 159 2,079 228 2,143 340
4.80 1,948 62 1,968 67 1,969 120 1,972 151 1,973 193 1,988 260 2,063 379
4.90 1,848 75 1,871 85 1,870 149 1,873 181 1,876 222 1,897 303 1,985 423
5.00 1,749 94 1,773 110 1,774 179 1,777 214 1,784 259 1,809 337 1,911 467
5.25 1,504 161 1,534 184 1,559 276 1,567 323 1,571 370 1,617 462 1,699 591
5.50 1,251 258 1,301 283 1,322 407 1,334 455 1,345 502 1,425 595 1,541 725
5.75 1,012 374 1,075 405 1,084 566 1,117 611 1,145 655 1,244 746 1,391 880
6.00 780 511 874 555 887 746 921 786 960 825 1,088 901 1,246 1,045
6.25 577 680 691 757 713 941 752 976 805 1,011 922 1,095 1,119 1,218
6.50 430 918 531 970 551 1,153 601 1,182 663 1,214 791 1,289 999 1,407
6.75 311 1,163 396 1,199 417 1,385 472 1,396 539 1,435 692 1,490 885 1,601
7.00 215 1,413 287 1,422 306 1,617 365 1,635 433 1,656 587 1,696 788 1,777
7.25 139 1,663 203 1,665 223 1,853 278 1,865 343 1,883 498 1,915 691 1,987
7.50 86 1,913 138 1,913 157 2,093 209 2,101 271 2,115 415 2,139 614 2,201
7.75 59 2,163 91 2,163 107 2,336 155 2,342 212 2,351 346 2,371 536 2,422
8.00 58 2,413 66 2,413 74 2,581 112 2,586 167 2,591 288 2,605 471 2,646
8.25 58 2,663 58 2,663 59 2,827 83 2,829 128 2,835 235 2,843 410 2,876
8.50 58 2,913 58 2,913 58 3,075 60 3,073 100 3,077 194 3,085 363 3,110
8.75 58 3,163 58 3,163 58 3,321 58 3,320 72 3,325 159 3,332 313 3,348
9.00 58 3,413 58 3,413 58 3,569 58 3,568 59 3,572 126 3,579 275 3,586
9.25 58 3,663 58 3,663 58 3,817 - - 58 3,820 100 3,827 236 3,828
XIC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 2,907 44 - - - - - - - - - -
2.40 - - 2,807 44 - - - - - - - - - -
2.50 - - 2,709 44 - - - - - - - - - -
2.60 - - 2,610 44 - - - - - - - - - -
2.70 - - 2,509 44 - - - - 2,510 44 - - - -
2.80 - - 2,411 44 - - - - 2,414 44 - - - -
2.90 2,300 44 2,312 44 - - - - 2,312 44 2,312 44 2,319 71
3.00 2,200 44 2,211 44 - - - - 2,212 44 2,213 44 2,225 89
3.10 2,101 44 2,113 44 - - - - 2,116 44 2,117 57 2,130 106
3.20 2,001 44 2,014 44 - - - - 2,018 44 2,021 79 2,034 131
3.30 1,901 44 1,913 44 1,918 44 - - 1,920 56 1,924 97 1,938 158
3.40 1,802 44 1,815 44 1,816 44 1,815 44 1,816 69 1,815 124 1,849 189
3.50 1,702 44 1,716 44 1,716 44 1,716 70 1,720 96 1,724 153 1,764 220
3.60 1,602 44 1,619 44 1,620 61 1,620 92 1,622 123 1,634 186 1,684 259
3.70 1,503 48 1,520 48 1,521 85 1,522 122 1,525 151 1,546 220 1,607 300
3.80 1,403 63 1,422 68 1,423 122 1,423 154 1,431 190 1,458 258 1,530 346
3.90 1,303 83 1,326 93 1,326 149 1,330 191 1,340 231 1,377 305 1,461 391
4.00 1,204 108 1,232 123 1,233 192 1,238 232 1,249 272 1,296 351 1,390 441
4.10 1,106 142 1,139 155 1,143 239 1,148 280 1,162 321 1,221 402 1,322 495
4.20 1,009 182 1,046 196 1,050 295 1,059 336 1,079 376 1,145 454 1,258 550
4.30 913 226 959 243 963 352 975 393 997 433 1,076 512 1,192 609
4.40 814 271 863 289 870 414 904 460 917 495 999 577 1,116 670
4.50 721 323 781 352 790 485 804 523 842 560 945 639 1,060 732
4.60 632 380 703 423 713 556 738 603 778 628 885 712 1,003 800
4.70 545 441 628 500 642 639 669 677 717 700 813 782 950 869
4.80 464 520 556 577 573 712 604 743 653 773 764 857 900 938
4.90 395 606 490 660 507 795 545 824 593 852 713 921 847 1,010
5.00 340 702 429 745 446 879 486 902 539 938 667 999 802 1,086
5.25 223 943 299 962 314 1,106 359 1,126 416 1,149 556 1,198 688 1,261
5.50 133 1,192 196 1,198 211 1,336 255 1,351 315 1,368 453 1,408 592 1,462
5.75 72 1,442 123 1,442 137 1,573 178 1,584 235 1,595 367 1,626 507 1,673
6.00 46 1,692 76 1,692 86 1,815 125 1,821 172 1,829 297 1,853 436 1,889
6.25 44 1,942 44 1,942 51 2,059 84 2,065 129 2,069 237 2,086 371 2,113
6.50 44 2,192 44 2,192 44 2,307 64 2,310 93 2,313 187 2,321 311 2,343
6.75 44 2,442 44 2,442 44 2,554 46 2,556 67 2,552 144 2,563 259 2,577
7.00 44 2,692 44 2,692 44 2,800 44 2,803 47 2,800 119 2,808 220 2,815
7.25 44 2,942 44 2,942 44 3,048 44 3,050 44 3,053 95 3,061 177 3,060
7.50 44 3,192 44 3,192 44 3,298 - - 44 3,300 71 3,308 147 3,304
XPB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 12,882 274 - - - - - - - - - -
2.60 - - 12,386 274 - - - - - - - - - -
2.70 - - 11,888 274 - - - - - - - - - -
2.80 - - 11,392 274 - - - - - - - - - -
2.90 - - 10,895 274 - - - - 10,894 289 - - - -
3.00 10,350 274 10,397 274 - - - - 10,397 329 10,402 471 10,420 650
3.10 9,851 274 9,901 288 - - - - 9,899 437 9,906 590 9,950 793
3.20 9,352 274 9,404 362 - - - - 9,403 555 9,415 725 9,481 942
3.30 8,853 322 8,907 504 - - - - 8,908 692 8,931 871 9,037 1,116
3.40 8,354 409 8,410 642 - - - - 8,415 850 8,450 1,039 8,599 1,303
3.50 7,856 517 7,915 807 - - - - 7,923 1,025 7,981 1,230 8,185 1,507
3.60 7,357 651 7,419 988 7,420 1,063 7,429 1,144 7,433 1,220 7,520 1,431 7,784 1,728
3.70 6,858 825 6,926 1,190 6,928 1,269 6,941 1,354 6,952 1,435 7,076 1,657 7,398 1,957
3.80 6,358 1,016 6,434 1,411 6,439 1,496 6,459 1,598 6,478 1,670 6,647 1,893 7,028 2,226
3.90 5,858 1,222 5,946 1,640 5,953 1,735 5,981 1,848 6,015 1,926 6,241 2,155 6,659 2,491
4.00 5,357 1,445 5,462 1,898 5,478 2,000 5,520 2,113 5,562 2,196 5,844 2,429 6,322 2,776
4.10 4,857 1,681 4,989 2,178 5,011 2,284 5,064 2,408 5,130 2,490 5,475 2,728 5,988 3,081
4.20 4,352 1,925 4,500 2,476 4,558 2,584 4,606 2,694 4,707 2,798 5,112 3,042 5,657 3,383
4.30 3,857 2,203 4,045 2,799 4,082 2,911 4,246 3,025 4,315 3,125 4,773 3,389 5,360 3,723
4.40 3,394 2,508 3,622 3,140 3,697 3,263 3,810 3,372 3,936 3,472 4,459 3,737 5,058 4,067
4.50 3,030 2,858 3,260 3,503 3,332 3,632 3,471 3,708 3,589 3,823 4,108 4,132 4,690 4,481
4.60 2,697 3,213 2,942 3,911 3,000 4,025 3,112 4,118 3,255 4,208 3,863 4,494 4,509 4,787
4.70 2,395 3,565 2,646 4,330 2,707 4,397 2,829 4,530 2,946 4,623 3,583 4,882 4,242 5,164
4.80 2,126 4,051 2,358 4,829 2,426 4,901 2,551 4,998 2,658 5,055 3,324 5,297 3,986 5,548
4.90 1,867 4,557 2,091 5,280 2,164 5,347 2,292 5,421 2,405 5,496 3,087 5,709 3,765 5,953
5.00 1,630 5,071 1,848 5,765 1,923 5,819 2,053 5,880 2,174 5,943 2,846 6,136 3,534 6,362
5.25 1,122 6,350 1,326 6,994 1,399 7,022 1,537 7,058 1,669 7,103 2,339 7,238 3,024 7,420
5.50 719 7,605 920 8,231 996 8,246 1,135 8,264 1,277 8,293 1,903 8,386 2,558 8,525
5.75 437 8,855 608 9,471 683 9,477 816 9,486 947 9,506 1,531 9,567 2,168 9,671
6.00 301 10,105 395 10,712 460 10,716 578 10,719 700 10,731 1,215 10,768 1,838 10,841
6.25 274 11,355 274 11,955 290 11,957 - - 515 11,964 968 11,983 1,534 12,035
6.50 274 12,605 274 13,196 279 13,199 - - 367 13,201 779 13,209 1,294 13,247
6.75 274 13,855 274 14,439 274 14,440 - - 299 14,440 603 14,443 1,076 14,465
7.00 274 15,105 274 15,681 274 15,681 - - 289 15,681 481 15,679 905 15,696
7.25 274 16,355 274 16,924 274 16,925 - - 279 16,925 381 16,918 749 16,928
7.50 274 17,605 274 18,165 274 18,166 - - 274 18,166 319 18,160 635 18,167
XTW (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.30 - - 8,606 108 - - - - - - - - - -
0.35 - - 8,110 108 - - - - - - - - - -
0.40 - - 7,616 108 - - - - - - - - - -
0.45 - - 7,116 108 - - - - 7,169 108 7,190 108 - -
0.50 6,604 108 6,620 108 - - - - 6,670 108 6,702 108 6,702 108
0.55 6,105 108 6,126 108 6,142 108 - - 6,178 108 6,222 108 6,224 108
0.60 5,605 108 5,626 108 5,646 108 5,666 108 5,685 108 5,732 108 5,734 108
0.65 5,105 108 5,130 108 5,152 108 5,179 108 5,199 108 5,240 108 5,265 170
0.70 4,608 108 4,636 108 4,656 108 4,680 108 4,710 108 4,770 146 4,794 272
0.75 4,109 108 4,136 108 4,168 108 4,186 108 4,237 108 4,309 257 4,363 403
0.80 3,612 117 3,645 117 3,666 116 3,713 116 3,760 197 3,857 397 3,935 577
0.85 3,112 177 3,154 176 3,189 198 3,244 250 3,311 311 3,422 579 3,540 768
0.90 2,619 283 2,650 342 2,722 338 2,780 393 2,884 495 3,021 796 3,165 1,000
0.95 2,116 477 2,190 525 2,308 540 2,359 615 2,473 744 2,636 1,047 2,817 1,259
1.00 1,638 715 1,766 782 1,837 804 1,948 897 2,096 1,023 2,296 1,342 2,504 1,554
1.05 1,211 1,022 1,406 1,094 1,472 1,160 1,590 1,248 1,759 1,342 1,969 1,667 2,198 1,886
1.10 865 1,411 1,040 1,511 1,157 1,553 1,300 1,618 1,455 1,703 1,681 2,016 1,952 2,205
1.15 614 1,891 769 1,952 879 1,984 1,030 2,039 1,190 2,093 1,425 2,389 1,721 2,572
1.20 420 2,388 538 2,408 646 2,447 791 2,479 959 2,513 1,201 2,779 1,507 2,956
1.25 280 2,886 382 2,889 463 2,894 593 2,913 753 2,956 1,003 3,198 1,314 3,350
1.30 182 3,386 245 3,386 326 3,386 453 3,395 595 3,416 834 3,621 1,146 3,766
1.35 139 3,886 176 3,886 236 3,886 322 3,886 464 3,886 695 4,062 989 4,179
1.40 109 4,386 115 4,386 178 4,386 237 4,386 345 4,386 572 4,507 861 4,617
1.45 108 4,886 108 4,886 117 4,886 136 4,886 267 4,886 464 4,960 734 5,060
1.50 108 5,386 108 5,386 108 5,386 121 5,386 218 5,386 377 5,423 636 5,512
1.55 108 5,886 108 5,886 108 5,886 - - 168 5,886 305 5,886 550 5,966
1.60 108 6,386 108 6,386 108 6,386 - - 115 6,386 263 6,386 483 6,386
YZB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2503 P2503 C2506 P2506
7.50 11,079 625 - - - -
7.69 10,588 721 - - - -
8.08 9,627 1,067 - - - -
8.46 8,738 1,439 - - - -
8.85 7,818 1,880 8,798 2,871 - -
9.23 6,976 2,382 8,091 3,412 8,758 5,056
9.62 6,136 2,968 7,401 4,070 8,126 5,767
10.00 5,321 3,663 6,772 4,710 7,549 6,451
10.38 4,645 4,439 6,171 5,420 7,003 7,180
10.77 3,978 5,235 5,591 6,172 6,459 7,952
11.15 3,431 6,065 5,079 6,933 5,965 8,715
11.54 2,886 6,992 4,566 7,736 5,489 9,513
11.92 2,389 7,898 4,133 8,562 5,044 10,307
12.31 1,989 8,846 3,709 9,429 4,664 11,157
12.69 1,625 9,797 3,307 10,286 4,270 11,991
13.08 1,372 10,774 2,960 11,179 3,900 12,846
13.46 1,114 11,734 2,647 12,075 3,604 13,727
13.85 938 12,742 2,365 12,980 3,249 14,586
14.23 604 13,734 2,127 13,911 3,038 15,474
14.61 555 14,727 1,880 14,860 2,769 16,378
15.00 512 15,736 1,683 15,736 2,497 17,289
15.38 478 16,729 1,481 16,729 2,280 18,170
16.15 422 18,731 1,120 18,731 1,911 20,018
16.92 382 20,732 935 20,732 1,547 21,889
17.69 382 22,734 748 22,734 1,296 23,757
18.46 382 24,734 536 24,734 1,129 25,658
19.23 382 26,735 499 26,735 959 27,552
20.00 382 28,736 468 28,736 788 29,440
20.77 382 30,737 442 30,737 577 31,389
21.54 382 32,738 419 32,738 555 33,337
22.31 382 34,739 399 34,739 - -
YZC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.75 9,925 293 9,995 293 - - - - 10,256 478 10,504 1,221 10,539 1,627
7.00 9,427 333 9,494 333 - - - - 9,787 674 10,059 1,443 10,133 1,837
7.25 8,929 401 8,990 399 - - - - 9,347 778 9,653 1,666 9,727 2,105
7.50 8,431 484 8,522 481 - - - - 8,927 945 9,248 1,888 9,361 2,341
7.75 7,942 587 8,046 581 8,160 722 8,331 947 8,500 1,149 8,855 2,149 8,977 2,599
8.00 7,442 711 7,567 780 7,728 894 7,899 1,160 8,092 1,371 8,469 2,406 8,605 2,883
8.25 6,942 860 7,106 965 7,270 1,116 7,484 1,379 7,679 1,586 8,104 2,687 8,266 3,165
8.50 6,454 1,056 6,641 1,152 6,844 1,318 7,083 1,608 7,300 1,836 7,739 2,983 7,909 3,450
8.75 5,975 1,257 6,187 1,363 6,414 1,548 6,675 1,847 6,915 2,082 7,384 3,280 7,574 3,771
9.00 5,491 1,489 5,759 1,596 6,013 1,840 6,298 2,150 6,543 2,375 7,061 3,604 7,268 4,094
9.25 4,986 1,713 5,386 1,861 5,689 2,116 5,878 2,417 6,202 2,655 6,713 3,915 6,966 4,411
9.50 4,521 1,985 4,868 2,141 5,306 2,435 5,523 2,732 5,852 2,973 6,407 4,272 6,665 4,745
9.75 4,079 2,256 4,508 2,452 4,830 2,751 5,195 3,053 5,515 3,296 6,097 4,614 6,376 5,105
10.00 3,641 2,552 4,109 2,837 4,500 3,122 4,879 3,400 5,210 3,622 5,807 4,963 6,113 5,456
10.50 2,828 3,275 3,414 3,605 3,832 3,878 4,244 4,128 4,596 4,340 5,250 5,709 5,585 6,174
11.00 2,218 4,188 2,821 4,471 3,269 4,685 3,719 4,919 4,052 5,095 4,725 6,466 5,108 6,939
11.50 1,724 5,128 2,264 5,354 2,744 5,502 3,213 5,753 3,546 5,898 4,254 7,256 4,674 7,695
12.00 1,322 6,110 1,776 6,227 2,290 6,375 2,749 6,561 3,109 6,710 3,816 8,062 4,261 8,499
12.50 983 7,105 1,393 7,177 1,865 7,275 2,342 7,422 2,700 7,583 3,431 8,911 3,902 9,295
13.00 677 8,105 1,072 8,129 1,515 8,207 1,969 8,336 2,326 8,454 3,065 9,740 3,521 10,133
13.50 528 9,105 851 9,105 1,227 9,175 1,683 9,251 2,029 9,348 2,730 10,620 3,228 10,977
14.00 424 10,105 611 10,105 1,035 10,105 1,377 10,180 1,713 10,287 2,427 11,497 2,933 11,834
14.50 351 11,105 437 11,105 835 11,105 1,145 11,105 1,508 11,207 2,183 12,391 2,685 12,712
15.00 296 12,105 395 12,105 702 12,105 - - 1,295 12,105 1,921 13,299 2,461 13,581
15.50 293 13,105 360 13,105 442 13,105 - - 1,064 13,105 1,740 14,192 2,204 14,470
16.00 293 14,105 332 14,105 408 14,105 - - 949 14,105 1,490 15,119 2,043 15,388
16.50 293 15,105 308 15,105 380 15,105 - - 750 15,105 1,342 16,046 1,862 16,289
17.00 293 16,105 293 16,105 356 16,105 - - 615 16,105 1,184 16,970 1,685 17,188
17.50 - - 293 17,105 - - - - 456 17,105 1,065 17,923 - -
ZAO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 10,400 890 10,426 887 - - - - 10,507 895 10,627 968 10,771 1,049
7.50 10,151 979 10,177 975 - - - - 10,267 994 10,391 1,065 10,552 1,150
7.75 9,903 1,071 9,930 1,068 - - - - 10,023 1,094 10,161 1,165 10,331 1,263
8.00 9,654 1,165 9,681 1,164 - - - - 9,783 1,193 9,931 1,275 10,119 1,373
8.25 9,402 1,264 9,432 1,262 - - - - 9,539 1,302 9,707 1,384 9,906 1,484
8.50 9,152 1,362 9,185 1,362 - - - - 9,303 1,412 9,483 1,496 9,701 1,598
8.75 8,903 1,462 8,935 1,462 - - - - 9,063 1,523 9,257 1,614 9,495 1,728
9.00 8,655 1,562 8,687 1,562 - - - - 8,827 1,634 9,040 1,735 9,288 1,849
9.25 8,405 1,661 8,439 1,661 8,477 1,685 - - 8,590 1,752 8,828 1,862 9,090 1,980
9.50 8,156 1,761 8,189 1,767 8,232 1,797 - - 8,359 1,869 8,608 1,991 8,890 2,112
9.75 7,907 1,861 7,941 1,879 7,986 1,909 8,053 1,951 8,126 1,993 8,395 2,125 8,688 2,257
10.00 7,655 1,961 7,693 1,985 7,743 2,027 7,816 2,075 7,898 2,117 8,188 2,261 8,504 2,396
10.50 7,155 2,166 7,195 2,202 7,260 2,262 7,349 2,328 7,448 2,382 7,781 2,545 8,124 2,689
11.00 6,650 2,378 6,700 2,438 6,782 2,510 6,893 2,588 7,007 2,654 7,386 2,834 7,759 2,991
11.50 6,143 2,607 6,207 2,691 6,313 2,775 6,447 2,872 6,581 2,944 6,997 3,142 7,408 3,310
12.00 5,632 2,849 5,721 2,957 5,850 3,059 6,008 3,167 6,160 3,245 6,628 3,462 7,073 3,636
12.50 5,117 3,114 5,239 3,247 5,405 3,361 5,593 3,481 5,763 3,565 6,275 3,794 6,745 3,974
13.00 4,600 3,404 4,749 3,554 4,935 3,680 5,180 3,807 5,379 3,897 5,927 4,131 6,432 4,324
13.50 4,155 3,730 4,357 3,880 4,543 4,018 4,793 4,150 5,009 4,247 5,602 4,487 6,126 4,679
14.00 3,831 4,092 4,041 4,254 4,233 4,392 4,421 4,512 4,653 4,608 5,287 4,849 5,839 5,047
14.50 3,525 4,501 3,739 4,658 3,944 4,796 4,106 4,886 4,320 4,982 4,987 5,229 5,569 5,427
15.00 3,229 4,960 3,435 5,031 3,641 5,164 3,818 5,278 3,996 5,374 4,696 5,608 5,297 5,807
15.50 2,960 5,496 3,160 5,461 3,362 5,567 3,545 5,676 3,727 5,772 4,422 6,006 5,044 6,199
16.00 2,714 6,022 2,897 5,978 3,104 5,989 3,289 6,098 3,470 6,182 4,170 6,410 4,801 6,602
16.50 2,482 6,539 2,658 6,495 2,854 6,486 3,050 6,519 3,232 6,604 3,915 6,826 4,565 7,006
17.00 2,258 7,052 2,427 7,016 2,631 6,993 2,821 7,005 3,002 7,031 3,682 7,242 4,353 7,422
17.50 2,047 7,562 2,212 7,532 2,406 7,503 2,612 7,504 2,793 7,523 3,460 7,670 4,139 7,844
18.00 1,846 8,065 2,008 8,045 2,202 8,015 2,402 8,006 2,595 8,014 3,247 8,113 3,935 8,272
18.50 1,659 8,569 1,828 8,555 2,022 8,529 2,225 8,512 2,407 8,515 3,063 8,591 3,743 8,711
19.00 1,471 9,069 1,649 9,062 1,840 9,042 - - 2,232 9,015 2,876 9,069 3,562 9,174
19.50 1,320 9,569 1,487 9,565 1,672 9,552 - - 2,070 9,517 2,687 9,556 3,393 9,649
20.00 1,185 10,069 1,323 10,069 1,520 10,059 - - 1,922 10,024 2,528 10,045 3,224 10,122
21.00 963 11,069 1,045 11,069 1,259 11,065 - - 1,640 11,042 2,223 11,031 2,908 11,078
22.00 794 12,069 813 12,069 1,026 12,069 - - 1,392 12,059 1,945 12,030 2,634 12,055
23.00 664 13,069 681 13,069 824 13,069 - - 1,181 13,065 1,723 13,039 2,390 13,038
24.00 564 14,069 580 14,069 669 14,069 - - 1,018 14,069 1,517 14,055 2,158 14,037
25.00 487 15,069 502 15,069 510 15,069 - - 856 15,069 1,330 15,065 1,960 15,042
26.00 426 16,069 439 16,069 446 16,069 - - 726 16,069 1,162 16,069 1,758 16,055
27.00 394 17,069 394 17,069 395 17,069 - - 593 17,069 1,019 17,069 1,592 17,065
28.00 394 18,069 394 18,069 394 18,069 - - 499 18,069 902 18,069 1,448 18,069
29.00 394 19,069 394 19,069 394 19,069 - - 405 19,069 786 19,069 1,324 19,069
30.00 394 20,069 394 20,069 394 20,069 - - 394 20,069 697 20,069 1,198 20,069
ZJM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 - - 21,081 380 - - - - - - - - - -
8.50 - - 20,577 380 - - - - - - - - - -
8.75 - - 20,070 380 - - - - - - - - - -
9.00 - - 19,558 380 - - - - 19,868 380 - - - -
9.25 - - 19,064 380 - - - - 19,349 380 - - - -
9.50 - - 18,568 380 - - - - 18,906 395 - - - -
9.75 17,997 380 18,108 380 - - - - 18,455 422 18,832 1,101 19,190 1,677
10.00 17,500 380 17,602 380 - - - - 18,002 564 18,375 1,262 18,803 1,854
10.50 16,504 380 16,578 380 - - - - 17,090 812 17,577 1,550 18,031 2,189
11.00 15,508 380 15,641 380 - - - - 16,212 1,021 16,766 1,878 17,343 2,555
11.50 14,529 380 14,632 397 - - - - 15,360 1,278 15,990 2,239 16,611 3,001
12.00 13,528 380 13,722 457 13,937 862 14,251 1,274 14,528 1,590 15,257 2,640 15,946 3,424
12.50 12,525 420 12,760 750 13,039 1,144 13,408 1,590 13,739 1,945 14,494 3,057 15,298 3,889
13.00 11,558 555 11,855 1,052 12,188 1,514 12,579 1,960 12,958 2,386 13,834 3,547 14,663 4,416
13.50 10,584 798 10,962 1,378 11,346 1,866 11,808 2,355 12,210 2,785 13,140 4,042 14,074 4,948
14.00 9,626 1,109 10,101 1,752 10,556 2,263 11,043 2,826 11,490 3,248 12,507 4,510 13,490 5,529
14.50 8,696 1,484 9,283 2,180 9,788 2,756 10,321 3,303 10,815 3,742 11,890 5,076 12,908 6,048
15.00 7,692 1,927 8,355 2,698 8,886 3,295 9,485 3,846 10,143 4,307 11,284 5,670 12,404 6,669
15.50 6,855 2,407 7,611 3,267 8,216 3,834 8,829 4,415 9,513 4,867 10,730 6,224 11,904 7,229
16.00 6,032 2,957 6,912 3,894 7,559 4,510 8,209 5,065 8,905 5,539 10,182 6,910 11,379 7,883
16.50 5,257 3,738 6,240 4,582 6,935 5,185 7,644 5,717 8,336 6,195 9,655 7,541 10,907 8,517
17.00 4,533 4,518 5,596 5,364 6,345 5,934 7,100 6,467 7,790 6,869 9,176 8,200 10,473 9,164
17.50 3,911 5,330 5,046 6,118 5,833 6,652 6,617 7,213 7,267 7,565 8,803 8,901 10,008 9,858
18.00 3,309 6,141 4,539 6,756 5,346 7,248 6,161 7,782 6,830 8,263 8,194 9,597 9,563 10,572
18.50 2,749 7,036 4,035 7,644 4,885 8,108 5,711 8,609 6,381 9,024 7,798 10,298 9,176 11,264
19.00 2,238 7,951 3,557 8,486 4,407 8,927 5,244 9,378 5,938 9,796 7,382 11,059 8,815 11,977
19.50 1,837 8,885 3,108 9,329 3,982 9,726 4,807 10,186 5,503 10,567 6,962 11,799 8,535 12,740
20.00 1,454 9,838 2,729 10,217 3,563 10,582 4,429 10,988 5,048 11,365 6,673 12,558 8,144 13,484
21.00 981 11,793 2,054 12,033 2,884 12,324 3,682 12,693 4,322 12,997 5,911 14,132 7,412 15,017
22.00 657 13,760 1,532 13,913 2,288 14,119 3,057 14,437 3,718 14,720 5,252 15,720 6,754 16,591
23.00 436 15,760 1,133 15,760 1,810 15,990 - - 3,168 16,477 4,707 17,416 6,192 18,222
24.00 380 17,760 858 17,760 1,458 17,760 - - 2,691 18,276 4,173 19,087 5,688 19,861
25.00 380 19,760 673 19,760 1,145 19,760 - - 2,263 20,100 3,727 20,827 5,145 21,547
26.00 380 21,760 474 21,760 885 21,760 - - 1,899 21,760 3,292 22,586 4,751 23,264
27.00 - - 430 23,760 - - - - 1,629 23,760 - - - -
28.00 - - 396 25,760 - - - - 1,338 25,760 - - - -
ZSH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.25 8,114 379 8,140 379 - - - - 8,241 468 8,369 716 8,413 864
6.50 7,864 436 7,891 434 - - - - 8,008 536 8,146 813 8,213 981
6.75 7,615 499 7,641 496 - - - - 7,782 618 7,934 909 8,000 1,094
7.00 7,366 568 7,397 564 - - - - 7,548 716 7,714 1,008 7,802 1,207
7.25 7,118 645 7,152 661 - - - - 7,320 810 7,514 1,124 7,603 1,331
7.50 6,867 728 6,906 756 - - - - 7,100 908 7,302 1,239 7,406 1,468
7.75 6,618 817 6,660 849 - - - - 6,878 1,013 7,099 1,358 7,209 1,605
8.00 6,368 911 6,419 956 - - - - 6,665 1,122 6,904 1,482 7,028 1,731
8.25 6,119 1,017 6,177 1,061 6,257 1,109 - - 6,450 1,237 6,708 1,607 6,857 1,877
8.50 5,870 1,121 5,938 1,169 6,028 1,226 - - 6,242 1,356 6,513 1,743 6,678 2,035
8.75 5,622 1,227 5,700 1,284 5,798 1,345 5,913 1,415 6,033 1,483 6,327 1,885 6,496 2,183
9.00 5,372 1,333 5,466 1,406 5,575 1,470 5,701 1,546 5,831 1,617 6,150 2,025 6,334 2,336
9.25 5,125 1,445 5,235 1,529 5,357 1,598 5,494 1,684 5,637 1,752 5,973 2,170 6,174 2,490
9.50 4,878 1,563 5,005 1,659 5,145 1,738 5,286 1,822 5,440 1,894 5,786 2,333 6,016 2,667
9.75 4,633 1,686 4,779 1,794 4,931 1,873 5,093 1,967 5,252 2,044 5,623 2,500 5,863 2,835
10.00 4,375 1,816 4,545 1,930 4,687 2,020 4,875 2,112 5,070 2,194 5,463 2,667 5,703 3,001
10.50 3,893 2,088 4,090 2,226 4,288 2,328 4,508 2,418 4,712 2,510 5,132 3,022 5,411 3,344
11.00 3,433 2,389 3,710 2,552 3,942 2,654 4,143 2,750 4,369 2,846 4,836 3,383 5,143 3,715
11.50 3,029 2,745 3,314 2,901 3,586 3,010 3,828 3,106 4,048 3,202 4,536 3,755 4,867 4,089
12.00 2,706 3,107 2,945 3,275 3,261 3,371 3,521 3,462 3,752 3,570 4,264 4,149 4,620 4,464
12.50 2,417 3,499 2,659 3,673 2,920 3,763 3,229 3,865 3,462 3,943 4,010 4,545 4,399 4,867
13.00 2,135 3,921 2,396 4,071 2,672 4,197 2,966 4,269 3,201 4,347 3,758 4,949 4,157 5,261
13.50 1,883 4,404 2,140 4,475 2,399 4,571 2,700 4,668 2,945 4,778 3,543 5,373 3,959 5,659
14.00 1,647 4,911 1,903 4,956 2,147 5,035 2,452 5,119 2,711 5,216 3,319 5,781 3,764 6,077
14.50 1,438 5,419 1,695 5,442 1,916 5,503 2,226 5,577 2,496 5,667 3,108 6,216 3,566 6,495
15.00 1,251 5,926 1,498 5,936 1,710 5,984 2,023 6,044 2,293 6,119 2,927 6,655 3,376 6,920
15.50 1,083 6,435 1,325 6,431 1,519 6,463 1,816 6,516 2,099 6,586 2,740 7,085 3,221 7,345
16.00 933 6,938 1,164 6,929 1,364 6,953 1,634 6,995 1,932 7,052 2,571 7,524 3,065 7,785
16.50 782 7,442 1,019 7,430 1,223 7,444 1,484 7,475 1,777 7,527 2,405 7,976 2,908 8,222
17.00 661 7,945 892 7,933 1,083 7,938 - - 1,621 8,003 2,258 8,428 2,751 8,660
17.50 532 8,445 786 8,438 975 8,436 - - 1,478 8,483 2,121 8,879 2,629 9,100
18.00 470 8,945 679 8,942 870 8,935 - - 1,372 8,972 1,980 9,333 2,516 9,552
18.50 416 9,445 570 9,445 763 9,436 - - 1,243 9,461 1,870 9,797 2,386 10,002
19.00 374 9,945 491 9,945 677 9,942 - - 1,131 9,951 1,749 10,260 2,256 10,460
19.50 337 10,445 409 10,445 591 10,442 - - 1,040 10,445 1,638 10,724 2,157 10,910
20.00 306 10,945 317 10,945 532 10,945 - - 948 10,941 1,538 11,189 2,058 11,365
21.00 274 11,945 274 11,945 415 11,945 - - 808 11,942 1,346 12,126 1,876 12,291
22.00 274 12,945 274 12,945 337 12,945 - - 664 12,945 1,187 13,066 1,671 13,218
23.00 - - 274 13,945 - - - - - - - - - -
24.00 - - 274 14,945 - - - - - - - - - -
25.00 - - 274 15,945 - - - - - - - - - -
26.00 - - 274 16,945 - - - - - - - - - -
| |