Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 43,910 1,003 - - - - - - - - - -
7.75 - - 42,679 1,003 - - - - - - - - - -
8.00 41,346 1,003 41,429 1,003 - - - - 41,438 1,003 41,493 1,003 41,561 1,003
8.25 40,102 1,003 40,180 1,003 - - - - 40,186 1,003 40,232 1,003 40,304 1,003
8.50 38,856 1,003 38,932 1,003 - - - - 38,932 1,003 38,974 1,003 39,047 1,003
8.75 37,611 1,003 37,682 1,003 - - - - 37,675 1,003 37,718 1,003 37,793 1,258
9.00 36,364 1,003 36,437 1,003 36,433 1,003 36,434 1,003 36,432 1,003 36,445 1,003 36,539 1,546
9.25 35,117 1,003 35,195 1,018 35,191 1,007 35,192 1,003 35,190 1,003 35,191 1,263 35,451 1,849
9.50 33,868 1,003 33,952 1,167 33,948 1,155 33,950 1,140 33,946 1,127 33,949 1,574 34,304 2,244
9.75 32,620 1,103 32,710 1,338 32,706 1,325 32,707 1,308 32,704 1,293 32,706 1,871 33,237 2,539
10.00 31,372 1,265 31,475 1,540 31,476 1,524 31,496 1,506 31,491 1,653 31,572 2,137 32,124 2,922
10.50 28,876 1,689 28,978 2,059 28,976 2,182 28,994 2,268 28,988 2,350 29,167 2,958 30,046 3,888
11.00 26,384 2,264 26,480 2,850 26,475 2,915 26,490 3,036 26,549 3,218 26,943 3,872 28,012 4,865
11.50 23,896 3,021 24,013 3,771 24,018 3,909 24,088 3,993 24,153 4,169 24,812 5,015 26,058 6,012
12.00 21,398 3,980 21,558 4,824 21,574 4,928 21,656 5,068 21,844 5,292 22,776 6,308 24,180 7,325
12.50 18,909 5,001 19,088 6,033 19,143 6,160 19,301 6,319 19,500 6,518 20,539 7,662 22,049 8,754
13.00 16,422 6,149 16,679 7,375 16,774 7,528 17,023 7,712 17,363 7,956 18,783 9,252 20,416 10,311
13.50 13,954 7,447 14,380 8,843 14,544 9,026 14,930 9,236 15,354 9,703 17,103 10,961 18,787 11,922
14.00 11,563 8,925 12,212 10,496 12,486 10,738 12,988 11,178 13,575 11,601 15,485 12,750 17,315 13,704
14.50 9,725 10,674 10,251 12,490 10,596 12,854 11,188 13,292 11,941 13,696 13,962 14,682 15,850 15,535
15.00 8,226 12,730 8,660 14,829 8,982 15,158 9,632 15,474 10,396 15,834 12,592 16,634 14,588 17,457
15.50 6,854 15,247 7,285 17,209 7,474 17,461 8,264 17,721 9,116 18,016 11,279 18,763 13,297 19,487
16.00 5,686 17,766 6,055 19,513 6,266 19,666 7,004 19,843 7,945 20,080 10,121 20,655 12,165 21,303
16.50 4,596 20,319 5,005 21,932 5,164 22,044 5,873 22,180 6,822 22,354 9,184 22,871 11,025 23,406
17.00 3,671 22,836 4,089 24,375 4,233 24,467 4,830 24,568 5,764 24,713 8,174 25,091 10,073 25,599
17.50 2,864 25,336 3,257 26,841 3,468 26,902 4,041 26,961 4,888 27,072 7,201 27,388 9,176 27,780
18.00 2,318 27,836 2,657 29,304 2,724 29,356 3,393 29,409 4,193 29,482 6,352 29,713 8,427 30,069
18.50 1,904 30,336 2,117 31,779 2,226 31,798 2,687 31,841 3,544 31,915 5,607 32,079 7,597 32,384
19.00 1,588 32,836 1,583 34,274 1,771 34,295 2,300 34,299 2,904 34,332 4,916 34,484 6,883 34,686
19.50 1,346 35,336 1,340 36,744 1,312 36,758 1,682 36,750 2,339 36,781 4,200 36,871 6,230 37,070
20.00 1,159 37,836 1,151 39,240 1,132 39,256 1,232 39,253 2,019 39,283 3,639 39,301 5,416 39,428
21.00 1,003 42,836 1,003 44,206 1,003 44,211 - - 1,195 44,226 2,877 44,210 4,443 44,355
22.00 1,003 47,836 1,003 49,194 1,003 49,210 - - 1,054 49,235 2,033 49,241 3,457 49,264
23.00 1,003 52,836 1,003 54,162 1,003 54,168 - - 1,003 54,176 1,582 54,140 2,877 54,146
24.00 1,003 57,836 1,003 59,146 1,003 59,162 - - 1,003 59,186 1,129 59,186 2,325 59,206
25.00 1,003 62,836 1,003 64,119 1,003 64,124 - - 1,003 64,126 1,028 64,094 1,677 64,102
26.00 1,003 67,836 1,003 69,099 1,003 69,115 - - 1,003 69,137 1,003 69,132 1,201 69,143
AAC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,908 503 - - - - - - - - - -
12.50 - - 23,412 503 - - - - - - - - - -
13.00 - - 22,917 503 - - - - - - - - - -
13.50 - - 22,418 503 - - - - - - - - - -
14.00 - - 21,922 503 - - - - - - - - - -
14.50 - - 21,426 503 - - - - 21,584 513 - - - -
15.00 - - 20,928 503 - - - - 21,102 523 - - - -
15.50 - - 20,431 503 - - - - 20,618 533 - - - -
16.00 - - 19,936 503 - - - - 20,134 543 - - - -
16.50 - - 19,437 503 - - - - 19,650 553 - - - -
17.00 - - 18,964 503 - - - - 19,172 573 - - - -
17.50 - - 18,461 503 - - - - 18,694 593 18,962 937 - -
18.00 17,880 503 17,951 503 - - - - 18,257 684 18,503 1,058 - -
18.50 17,381 503 17,455 513 - - - - 17,744 787 18,061 1,182 - -
19.00 16,882 503 16,960 550 - - - - 17,306 910 17,653 1,325 - -
19.50 16,383 519 16,468 653 - - - - 16,812 1,034 17,195 1,485 17,543 1,864
20.00 15,884 596 15,973 752 - - - - 16,353 1,169 16,761 1,646 17,141 2,068
21.00 14,887 784 14,993 1,014 15,122 1,197 15,284 1,346 15,447 1,476 15,929 1,989 16,366 2,450
22.00 13,889 1,097 14,019 1,319 14,185 1,516 14,368 1,686 14,560 1,833 15,102 2,385 15,619 2,849
23.00 12,892 1,436 13,054 1,671 13,256 1,871 13,476 2,043 13,691 2,223 14,329 2,831 14,872 3,348
24.00 11,899 1,821 12,107 2,063 12,349 2,285 12,603 2,462 12,857 2,686 13,556 3,278 14,185 3,826
25.00 10,908 2,242 11,175 2,509 11,473 2,777 11,762 2,924 12,041 3,162 12,834 3,752 13,495 4,374
26.00 9,928 2,700 10,273 2,993 10,619 3,239 10,946 3,439 11,255 3,673 12,121 4,328 12,860 4,929
27.00 8,922 3,204 9,309 3,525 9,672 3,775 10,053 3,999 10,495 4,232 11,452 4,933 12,236 5,492
28.00 7,975 3,749 8,460 4,118 8,891 4,377 9,312 4,594 9,783 4,830 10,814 5,581 11,608 6,141
29.00 7,065 4,347 7,665 4,753 8,180 5,020 8,620 5,238 9,104 5,464 10,177 6,204 11,059 6,773
30.00 6,325 4,992 6,947 5,447 7,479 5,692 7,951 5,908 8,446 6,090 9,606 6,885 10,513 7,424
31.00 5,644 5,734 6,215 6,154 6,828 6,407 7,326 6,618 7,832 6,780 9,033 7,592 9,953 8,137
32.00 5,017 6,505 5,617 6,908 6,225 7,162 6,737 7,361 7,243 7,513 8,498 8,298 9,474 8,844
33.00 4,487 7,301 5,148 7,692 5,671 7,956 6,207 8,172 6,691 8,256 8,018 9,060 9,010 9,555
34.00 3,903 8,073 4,624 8,421 5,170 8,686 5,719 8,872 6,178 9,043 7,508 9,828 8,530 10,329
35.00 3,452 8,984 4,136 9,253 4,672 9,505 5,265 9,680 5,785 9,885 7,109 10,597 8,247 11,106
36.00 3,015 9,974 3,687 10,143 4,232 10,350 4,797 10,543 5,322 10,718 6,758 11,419 7,834 11,875
37.00 2,610 10,975 3,278 11,096 3,822 11,270 4,360 11,434 4,893 11,610 6,332 12,249 7,444 12,678
38.00 2,251 11,982 2,914 12,052 3,444 12,197 3,958 12,337 4,418 12,492 5,829 13,076 6,885 13,504
39.00 1,937 12,991 2,575 13,032 3,065 13,143 3,536 13,267 4,054 13,392 5,501 13,932 6,556 14,337
40.00 1,638 14,001 2,274 14,009 2,743 14,098 3,206 14,191 3,714 14,321 5,147 14,811 6,232 15,173
41.00 1,400 15,015 2,003 15,002 2,461 15,062 2,889 15,147 3,398 15,238 4,792 15,687 5,899 16,034
42.00 1,163 16,021 1,747 15,999 2,206 16,041 - - 3,109 16,183 4,525 16,572 5,559 16,908
43.00 985 17,028 1,542 17,002 1,967 17,019 - - 2,832 17,140 4,240 17,488 5,292 17,795
44.00 810 18,031 1,338 18,008 1,758 18,012 - - 2,585 18,093 3,968 18,407 5,038 18,682
45.00 680 19,031 1,174 19,018 1,567 19,008 - - 2,369 19,066 3,686 19,334 4,777 19,571
46.00 553 20,031 1,012 20,025 1,392 20,007 - - 2,151 20,046 3,489 20,263 4,508 20,493
47.00 503 21,031 873 21,028 1,258 21,011 - - 1,964 21,026 3,275 21,210 4,250 21,417
ACC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,231 167 - - - - - - - - - -
11.50 6,961 167 6,983 167 - - - - 7,046 167 7,093 182 7,104 219
12.00 6,712 167 6,734 167 - - - - 6,802 167 6,856 187 6,866 260
12.50 6,462 167 6,486 167 - - - - 6,557 167 6,619 227 6,629 324
13.00 6,213 167 6,238 167 - - - - 6,318 172 6,384 281 6,397 385
13.50 5,963 167 5,988 167 - - - - 6,078 177 6,151 336 6,171 465
14.00 5,713 167 5,743 167 - - - - 5,838 208 5,916 406 5,943 543
14.50 5,464 175 5,493 173 - - - - 5,607 258 5,694 485 5,726 632
15.00 5,216 211 5,247 209 - - - - 5,371 319 5,465 574 5,509 728
15.50 4,965 256 5,000 274 - - - - 5,143 389 5,253 671 5,297 829
16.00 4,717 309 4,755 352 4,802 397 - - 4,913 466 5,030 770 5,089 941
16.50 4,467 374 4,513 427 4,569 472 4,627 508 4,691 550 4,826 886 4,887 1,061
17.00 4,218 450 4,271 513 4,334 561 4,403 605 4,472 642 4,613 1,005 4,689 1,180
17.50 3,970 552 4,032 612 4,106 657 4,181 702 4,260 749 4,414 1,129 4,503 1,313
18.00 3,721 650 3,794 713 3,880 761 3,961 813 4,050 858 4,214 1,267 4,311 1,449
18.50 3,472 759 3,563 824 3,658 879 3,748 927 3,844 980 4,024 1,402 4,134 1,590
19.00 3,219 871 3,305 943 3,402 1,001 3,495 1,058 3,643 1,110 3,837 1,552 3,963 1,738
19.50 2,972 992 3,080 1,071 3,195 1,132 3,295 1,190 3,449 1,236 3,654 1,709 3,788 1,900
20.00 2,728 1,121 2,863 1,214 2,994 1,275 3,103 1,333 3,262 1,387 3,484 1,866 3,623 2,054
21.00 2,258 1,409 2,448 1,523 2,609 1,593 2,734 1,643 2,904 1,713 3,147 2,208 3,320 2,388
22.00 1,856 1,740 2,068 1,863 2,249 1,939 2,396 1,994 2,537 2,091 2,812 2,567 3,008 2,740
23.00 1,534 2,114 1,720 2,234 1,929 2,309 2,084 2,391 2,267 2,450 2,557 2,936 2,767 3,110
24.00 1,262 2,542 1,448 2,644 1,649 2,734 1,812 2,807 1,986 2,849 2,285 3,328 2,515 3,485
25.00 1,015 3,036 1,200 3,108 1,405 3,183 1,581 3,239 1,737 3,263 2,050 3,728 2,298 3,883
26.00 807 3,532 985 3,560 1,168 3,610 1,352 3,652 1,506 3,704 1,825 4,147 2,081 4,289
27.00 623 4,038 804 4,047 966 4,081 1,142 4,113 1,307 4,155 1,631 4,570 1,897 4,704
28.00 472 4,543 641 4,542 791 4,560 963 4,583 1,139 4,613 1,449 5,007 1,716 5,131
29.00 350 5,044 509 5,041 648 5,048 813 5,062 967 5,088 1,285 5,446 1,565 5,556
30.00 253 5,544 408 5,543 520 5,543 665 5,549 821 5,565 1,133 5,896 1,419 6,003
31.00 204 6,044 322 6,044 414 6,043 554 6,045 700 6,053 1,010 6,352 1,285 6,446
32.00 168 6,544 252 6,544 332 6,544 464 6,544 594 6,545 885 6,808 1,169 6,893
33.00 167 7,044 205 7,044 277 7,044 - - 511 7,044 787 7,273 1,058 7,353
34.00 167 7,544 167 7,544 223 7,544 - - 423 7,544 692 7,737 951 7,808
35.00 167 8,044 167 8,044 177 8,044 - - 362 8,044 614 8,209 868 8,274
AIA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 35,586 752 - - - - 35,954 752 - - - -
35.00 - - 34,590 752 - - - - 34,976 752 - - - -
36.00 - - 33,600 752 - - - - 34,000 752 - - - -
37.00 - - 32,604 752 - - - - 33,023 752 - - - -
38.00 - - 31,609 752 - - - - 32,046 762 32,413 931 - -
39.00 30,469 752 30,620 752 - - - - 31,084 772 31,466 1,112 31,622 1,657
40.00 29,473 752 29,630 752 - - - - 30,120 792 30,539 1,281 30,722 1,883
41.00 28,476 752 28,640 752 - - - - 29,168 812 29,619 1,523 29,845 2,126
42.00 27,478 752 27,649 752 27,798 762 27,997 792 28,215 874 28,696 1,773 28,962 2,445
43.00 26,480 752 26,659 762 26,820 772 27,041 857 27,271 1,043 27,799 2,027 28,107 2,752
44.00 25,484 752 25,668 821 25,840 856 26,084 1,046 26,335 1,230 26,898 2,366 27,251 3,102
45.00 24,486 819 24,684 992 24,868 1,060 25,124 1,236 25,398 1,466 26,010 2,653 26,422 3,493
46.00 23,491 979 23,700 1,181 23,904 1,292 24,182 1,486 24,477 1,714 25,144 3,006 25,587 3,873
47.00 22,494 1,239 22,720 1,415 22,939 1,525 23,246 1,723 23,563 2,023 24,287 3,397 24,799 4,263
48.00 21,499 1,506 21,741 1,686 21,980 1,793 22,316 2,018 22,663 2,318 23,428 3,752 24,016 4,700
49.00 20,502 1,784 20,772 1,983 21,034 2,117 21,400 2,330 21,779 2,663 22,602 4,152 23,219 5,169
50.00 19,510 2,109 19,801 2,307 20,091 2,443 20,488 2,671 20,898 3,056 21,781 4,574 22,469 5,637
52.50 17,067 3,033 17,483 3,248 18,014 3,380 18,521 3,614 18,909 4,094 19,974 5,692 20,731 6,831
55.00 14,585 4,100 15,237 4,346 15,560 4,525 16,234 4,771 16,926 5,279 17,998 6,993 18,997 8,153
57.50 12,191 5,319 12,833 5,643 13,459 5,861 14,134 6,142 14,711 6,723 16,229 8,487 17,493 9,669
60.00 9,736 6,701 10,688 7,109 11,477 7,374 12,240 7,763 13,010 8,298 14,550 10,052 15,825 11,234
62.50 7,794 8,323 8,753 8,774 9,655 9,086 10,512 9,596 11,353 10,078 13,003 11,750 14,375 12,909
65.00 6,270 10,395 7,024 10,812 8,027 11,147 8,976 11,608 9,856 11,968 11,632 13,617 13,115 14,712
67.50 4,976 12,893 5,670 13,138 6,643 13,432 7,633 13,757 8,542 14,161 10,380 15,490 11,930 16,606
70.00 3,883 15,449 4,547 15,490 5,424 15,747 6,450 16,007 7,373 16,302 9,217 17,634 10,806 18,557
72.50 2,953 17,946 3,601 17,950 4,380 18,108 5,432 18,310 6,305 18,525 8,188 19,711 9,887 20,585
75.00 2,204 20,462 2,808 20,454 3,522 20,520 4,535 20,663 5,370 20,824 7,211 21,822 8,992 22,627
77.50 1,569 22,966 2,159 22,959 2,796 22,976 3,783 23,062 4,556 23,174 6,386 24,015 8,215 24,762
80.00 1,102 25,466 1,656 25,466 2,212 25,460 3,147 25,500 3,855 25,560 5,598 26,220 7,503 26,891
82.50 756 27,966 1,263 27,966 1,750 27,966 2,604 27,971 3,248 28,000 4,958 28,507 6,801 29,113
85.00 752 30,466 964 30,466 1,378 30,466 2,145 30,466 2,754 30,466 4,331 30,809 6,169 31,336
87.50 752 32,966 782 32,966 1,116 32,966 1,790 32,966 2,320 32,966 3,835 33,165 5,603 33,600
90.00 752 35,466 762 35,466 849 35,466 1,494 35,466 1,956 35,466 3,362 35,561 5,039 35,918
92.50 752 37,966 752 37,966 792 37,966 1,229 37,966 1,644 37,966 2,922 37,966 4,556 38,259
95.00 752 40,466 752 40,466 782 40,466 - - 1,354 40,466 2,571 40,466 4,139 40,631
97.50 752 42,966 752 42,966 772 42,966 - - 1,172 42,966 2,245 42,966 3,723 42,966
100.00 752 45,466 752 45,466 762 45,466 - - 989 45,466 1,986 45,466 3,417 45,466
102.50 752 47,966 752 47,966 752 47,966 - - 850 47,966 1,749 47,966 3,105 47,966
105.00 752 50,466 752 50,466 752 50,466 - - 802 50,466 1,522 50,466 2,817 50,466
107.50 752 52,966 752 52,966 752 52,966 - - 792 52,966 1,343 52,966 2,557 52,966
110.00 752 55,466 752 55,466 752 55,466 - - 782 55,466 1,238 55,466 2,358 55,466
AIR (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,535 198 6,552 198 - - - - 6,598 198 6,642 198 6,700 198
2.20 6,335 198 6,354 198 - - - - 6,399 198 6,456 198 6,516 198
2.30 6,136 202 6,155 203 - - - - 6,202 199 6,258 198 6,334 198
2.40 5,936 228 5,955 230 - - - - 6,003 226 6,074 220 6,135 260
2.50 5,736 259 5,756 259 - - - - 5,814 254 5,888 248 5,967 322
2.60 5,536 292 5,558 292 - - - - 5,615 286 5,688 323 5,783 383
2.70 5,338 332 5,358 331 - - - - 5,426 324 5,503 391 5,599 443
2.80 5,138 376 5,159 375 5,178 373 - - 5,227 368 5,330 457 5,430 505
2.90 4,938 426 4,960 425 4,984 422 - - 5,038 450 5,144 525 5,260 589
3.00 4,739 484 4,762 481 4,786 478 - - 4,848 529 4,956 593 5,090 653
3.10 4,539 545 4,564 542 4,592 565 - - 4,659 605 4,783 684 4,919 737
3.20 4,339 613 4,364 610 4,399 650 - - 4,479 685 4,609 774 4,749 825
3.30 4,140 686 4,168 701 4,206 734 4,242 749 4,289 782 4,435 863 4,593 930
3.40 3,939 763 3,972 790 4,013 819 4,059 848 4,109 862 4,274 955 4,435 1,017
3.50 3,738 843 3,777 880 3,818 906 3,877 947 3,929 975 4,113 1,047 4,279 1,123
3.60 3,538 935 3,579 971 3,631 995 3,694 1,047 3,761 1,073 3,951 1,156 4,121 1,227
3.70 3,336 1,026 3,387 1,062 3,445 1,111 3,510 1,135 3,579 1,173 3,790 1,265 3,979 1,350
3.80 3,135 1,118 3,197 1,166 3,267 1,214 3,338 1,250 3,410 1,288 3,628 1,391 3,838 1,472
3.90 2,935 1,210 3,005 1,270 3,090 1,318 3,165 1,366 3,254 1,402 3,480 1,516 3,696 1,595
4.00 2,731 1,314 2,820 1,386 2,913 1,446 3,004 1,482 3,084 1,530 3,314 1,628 3,534 1,717
4.10 2,534 1,418 2,634 1,502 2,733 1,562 2,844 1,610 2,942 1,646 3,165 1,766 3,389 1,854
4.20 2,336 1,546 2,460 1,630 2,567 1,690 2,683 1,738 2,785 1,774 3,032 1,882 3,262 1,954
4.30 2,170 1,661 2,295 1,758 2,413 1,818 2,520 1,878 2,627 1,926 2,899 2,022 3,134 2,106
4.40 2,019 1,801 2,157 1,898 2,263 1,958 2,372 2,018 2,484 2,054 2,765 2,162 3,007 2,258
4.50 1,892 1,941 2,033 2,037 2,128 2,110 2,243 2,158 2,359 2,206 2,649 2,314 2,877 2,410
4.60 1,765 2,093 1,911 2,201 2,007 2,261 2,094 2,310 2,234 2,358 2,533 2,466 2,787 2,550
4.70 1,638 2,257 1,787 2,353 1,887 2,413 1,991 2,473 2,108 2,522 2,418 2,618 2,676 2,690
4.80 1,524 2,409 1,663 2,505 1,782 2,565 1,873 2,625 1,982 2,661 2,300 2,770 2,564 2,842
4.90 1,410 2,597 1,554 2,681 1,661 2,729 1,773 2,801 1,877 2,813 2,183 2,922 2,474 3,006
5.00 1,309 2,805 1,446 2,845 1,557 2,893 1,671 2,929 1,771 2,977 2,063 3,073 2,362 3,146
5.25 1,073 3,318 1,216 3,314 1,321 3,330 1,429 3,357 1,536 3,393 1,830 3,489 2,121 3,549
5.50 876 3,836 1,007 3,818 1,107 3,821 1,225 3,836 1,299 3,846 1,645 3,915 1,899 3,975
5.75 712 4,343 819 4,330 936 4,321 1,046 4,325 1,125 4,333 1,432 4,381 1,752 4,436
6.00 555 4,843 658 4,836 767 4,830 - - 952 4,827 1,271 4,856 1,550 4,896
6.25 465 5,343 533 5,343 663 5,336 - - 806 5,326 1,108 5,338 1,400 5,368
6.50 396 5,843 407 5,843 524 5,843 - - 687 5,830 975 5,830 1,279 5,843
6.75 343 6,343 353 6,343 424 6,343 - - 569 6,336 839 6,330 1,126 6,335
7.00 301 6,843 311 6,843 316 6,843 - - 489 6,843 737 6,836 999 6,831
7.25 - - 278 7,343 - - - - - - - - - -
7.50 - - 251 7,843 - - - - - - - - - -
ALB (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 32,295 643 - - - -
46.00 - - - - - - - - - - - - 31,812 643 - - - -
47.00 - - - - - - 31,064 643 - - - - 31,305 643 - - - -
48.00 - - - - - - 30,571 643 - - - - 30,819 643 - - - -
49.00 - - - - - - 30,070 643 - - - - 30,338 643 30,636 668 - -
50.00 - - - - - - 29,574 643 - - - - 29,853 643 30,159 673 - -
52.50 - - - - 28,232 643 28,336 643 - - - - 28,640 648 28,991 710 - -
55.00 - - - - 26,987 643 27,090 643 - - - - 27,439 653 27,841 928 28,064 1,461
57.50 - - - - 25,739 643 25,850 643 - - - - 26,235 663 26,706 1,191 26,993 1,781
60.00 - - - - 24,492 643 24,612 643 - - - - 25,058 688 25,586 1,506 25,938 2,147
62.50 - - - - 23,247 643 23,374 643 - - - - 23,883 934 24,496 1,834 24,922 2,569
65.00 - - - - 22,000 643 22,144 648 22,296 696 - - 22,734 1,218 23,421 2,248 23,926 2,991
67.50 - - - - 20,752 697 20,918 844 21,099 951 - - 21,603 1,542 22,384 2,689 22,952 3,516
70.00 - - - - 19,510 929 19,696 1,134 19,910 1,266 - - 20,493 1,940 21,360 3,174 22,023 4,012
72.50 18,174 1,196 18,203 1,228 18,267 1,294 18,503 1,480 18,740 1,626 19,092 1,996 19,445 2,386 20,372 3,636 21,086 4,576
75.00 16,923 1,597 16,955 1,610 17,026 1,706 17,165 1,886 17,592 2,035 17,995 2,454 18,346 2,885 19,413 4,216 20,223 5,142
77.50 15,673 2,057 15,706 2,068 15,798 2,151 16,126 2,342 16,466 2,502 16,924 2,935 17,312 3,398 18,329 4,802 19,374 5,748
80.00 14,425 2,549 14,456 2,563 14,567 2,653 14,970 2,837 15,368 3,004 15,880 3,541 16,312 3,999 17,434 5,451 18,516 6,426
82.50 13,173 3,048 13,206 3,078 13,354 3,186 13,803 3,401 14,301 3,580 14,872 4,173 15,344 4,617 16,679 6,124 17,752 7,148
85.00 11,921 3,556 11,954 3,622 12,144 3,776 12,690 4,018 13,266 4,219 13,895 4,881 14,332 5,322 15,853 6,810 16,966 7,812
87.50 10,657 4,079 10,698 4,201 10,934 4,409 11,563 4,687 12,117 4,972 12,780 5,617 13,447 6,105 14,880 7,579 15,994 8,640
90.00 9,392 4,640 9,446 4,836 9,774 5,103 10,600 5,415 11,172 5,773 11,901 6,412 12,618 6,882 14,091 8,365 15,322 9,591
92.50 8,070 5,281 8,201 5,553 8,670 5,858 9,607 6,200 10,334 6,674 11,178 7,312 11,799 7,751 13,360 9,156 14,635 10,199
95.00 6,788 6,058 7,140 6,362 7,640 6,689 8,701 7,085 9,541 7,567 10,369 8,226 11,037 8,674 12,702 10,084 13,983 11,102
97.50 5,959 6,966 6,312 7,282 6,695 7,621 7,843 8,091 8,664 8,586 9,545 9,159 10,169 9,586 12,044 10,939 13,364 11,975
100.00 5,219 8,217 5,535 8,276 5,954 8,604 7,070 9,194 7,958 9,643 8,828 10,134 9,632 10,562 11,392 11,880 12,875 12,892
102.50 4,586 9,525 4,839 9,529 5,249 9,769 6,309 10,276 7,216 10,672 8,207 11,152 8,936 11,559 10,817 12,837 12,347 13,814
105.00 4,018 10,843 4,209 10,796 4,592 10,969 5,582 11,398 6,514 11,776 7,528 12,222 8,271 12,591 10,227 13,737 11,771 14,687
107.50 3,490 12,108 3,637 12,060 3,995 12,186 4,913 12,560 5,861 12,853 6,893 13,309 7,650 13,663 9,722 14,673 11,319 15,635
110.00 2,981 13,362 3,110 13,341 3,450 13,421 4,306 13,745 5,258 13,870 6,296 14,250 7,059 14,713 9,160 15,686 10,816 16,576
112.50 2,489 14,612 2,620 14,604 2,957 14,648 3,749 14,913 4,701 15,036 5,746 15,337 6,508 15,606 8,589 16,695 10,269 17,536
115.00 2,031 15,862 2,182 15,861 2,516 15,850 3,251 16,138 4,185 16,231 5,229 16,451 5,989 16,698 8,100 17,695 9,754 18,552
117.50 1,631 17,112 1,761 17,112 2,116 17,102 2,807 17,329 3,721 17,421 4,748 17,587 5,504 17,794 7,633 18,737 9,335 19,559
120.00 - - - - 1,771 18,359 2,403 18,542 3,289 18,630 - - 5,051 18,930 7,166 19,812 8,885 20,569
122.50 - - - - 1,457 19,612 2,065 19,632 2,904 19,717 - - 4,631 20,065 6,701 20,875 8,327 21,586
125.00 - - - - 1,208 20,862 1,760 20,868 2,564 20,926 - - 4,233 21,215 6,241 21,944 7,886 22,656
127.50 - - - - 962 22,112 1,497 22,112 2,252 22,147 - - 3,871 22,389 5,869 23,056 7,527 23,722
130.00 - - - - 795 23,364 1,264 23,415 1,973 23,457 - - 3,536 23,566 5,483 24,173 7,175 24,792
132.50 - - - - 648 24,612 1,068 24,612 1,715 24,612 - - 3,223 24,752 5,119 25,297 6,832 25,867
135.00 - - - - 643 25,862 891 25,862 1,505 25,862 - - 2,936 25,955 4,832 26,422 6,468 26,963
137.50 - - - - 643 27,112 738 27,112 1,307 27,112 - - 2,679 27,112 4,527 27,573 6,115 28,077
140.00 - - - - 643 28,362 663 28,362 1,124 28,362 - - 2,426 28,362 4,234 28,735 5,843 29,201
142.50 - - - - 643 29,612 658 29,612 989 29,612 - - 2,210 29,612 3,934 29,907 5,570 30,334
145.00 - - - - 643 30,862 653 30,862 849 30,862 - - 2,003 30,862 3,751 31,073 5,287 31,453
147.50 - - - - 643 32,112 648 32,112 739 32,112 - - 1,823 32,112 3,476 32,112 5,002 32,602
150.00 - - - - 643 33,362 643 33,362 668 33,362 - - 1,637 33,362 3,247 33,362 4,717 33,762
152.50 - - - - 643 34,612 643 34,612 658 34,612 - - 1,486 34,612 3,026 34,612 4,512 34,936
155.00 - - - - 643 35,862 643 35,862 653 35,862 - - 1,354 35,862 2,817 35,862 4,293 35,862
157.50 - - - - 643 37,112 643 37,112 648 37,112 - - 1,216 37,112 2,649 37,112 4,084 37,112
160.00 - - - - 643 38,362 643 38,362 643 38,362 - - 1,101 38,362 2,481 38,362 3,873 38,362
162.50 - - - - 643 39,612 643 39,612 643 39,612 - - 1,011 39,612 2,309 39,612 3,651 39,612
165.00 - - - - 643 40,862 643 40,862 643 40,862 - - 920 40,862 2,142 40,862 3,450 40,862
167.50 - - - - 643 42,112 643 42,112 643 42,112 - - 827 42,112 2,001 42,112 3,300 42,112
170.00 - - - - 643 43,362 643 43,362 643 43,362 - - 727 43,362 1,888 43,362 3,138 43,362
172.50 - - - - 643 44,612 643 44,612 643 44,612 - - 668 44,612 1,768 44,612 2,988 44,612
175.00 - - - - 643 45,862 643 45,862 643 45,862 - - 663 45,862 1,644 45,862 2,837 45,862
177.50 - - - - 643 47,112 643 47,112 643 47,112 - - 658 47,112 1,519 47,112 2,675 47,112
180.00 - - - - 643 48,362 643 48,362 643 48,362 - - 653 48,362 1,403 48,362 2,515 48,362
182.50 - - - - 643 49,612 643 49,612 643 49,612 - - 648 49,612 1,329 49,612 2,405 49,612
185.00 - - - - 643 50,862 643 50,862 643 50,862 - - 643 50,862 1,254 50,862 2,296 50,862
187.50 - - - - 643 52,112 643 52,112 643 52,112 - - 643 52,112 1,153 52,112 2,181 52,112
190.00 - - - - 643 53,362 643 53,362 643 53,362 - - 643 53,362 1,078 53,362 2,060 53,362
192.50 - - - - - - - - - - - - 643 54,612 980 54,612 - -
195.00 - - - - - - - - - - - - 643 55,862 922 55,862 - -
197.50 - - - - - - - - - - - - 643 57,112 878 57,112 - -
200.00 - - - - - - - - - - - - 643 58,362 833 58,362 - -
ALC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,304 195 - - - - - - - - - -
2.40 - - 7,104 195 - - - - - - - - - -
2.50 - - 6,906 195 - - - - - - - - - -
2.60 - - 6,715 195 - - - - - - - - - -
2.70 - - 6,515 195 - - - - - - - - - -
2.80 - - 6,315 202 - - - - - - - - - -
2.90 - - 6,115 226 - - - - - - - - - -
3.00 - - 5,915 252 - - - - 5,948 408 - - - -
3.10 - - 5,715 284 - - - - 5,748 484 - - - -
3.20 5,508 320 5,515 320 - - - - 5,590 552 5,797 783 - -
3.30 5,308 361 5,315 360 - - - - 5,419 617 5,644 853 - -
3.40 5,108 408 5,115 405 - - - - 5,246 689 5,495 948 - -
3.50 4,908 460 4,915 457 - - - - 5,095 790 5,363 1,032 5,646 1,311
3.60 4,708 518 4,715 545 - - - - 4,936 886 5,209 1,135 5,516 1,421
3.70 4,508 582 4,515 626 - - - - 4,776 982 5,067 1,252 5,384 1,530
3.80 4,310 651 4,331 709 - - - - 4,620 1,083 4,935 1,361 5,269 1,634
3.90 4,110 726 4,148 791 - - - - 4,475 1,169 4,803 1,474 5,144 1,743
4.00 3,916 816 3,960 891 4,023 936 4,178 1,113 4,326 1,285 4,659 1,588 5,034 1,875
4.10 3,716 907 3,774 991 3,856 1,034 4,008 1,240 4,190 1,409 4,528 1,697 4,904 2,006
4.20 3,522 997 3,599 1,091 3,703 1,157 3,862 1,364 4,038 1,538 4,415 1,829 4,801 2,123
4.30 3,327 1,101 3,421 1,191 3,534 1,259 3,728 1,449 3,904 1,646 4,293 1,950 4,672 2,238
4.40 3,141 1,205 3,246 1,305 3,371 1,384 3,576 1,594 3,775 1,783 4,163 2,056 4,564 2,346
4.50 2,953 1,307 3,090 1,418 3,235 1,532 3,432 1,730 3,642 1,913 4,051 2,207 4,474 2,515
4.60 2,761 1,423 2,927 1,546 3,085 1,665 3,318 1,859 3,527 2,042 3,927 2,336 4,372 2,652
4.70 2,601 1,551 2,788 1,673 2,979 1,810 3,165 1,995 3,387 2,182 3,816 2,485 4,262 2,783
4.80 2,418 1,679 2,632 1,799 2,831 1,947 3,031 2,126 3,265 2,327 3,724 2,617 4,152 2,915
4.90 2,246 1,807 2,493 1,956 2,660 2,094 2,886 2,272 3,151 2,473 3,612 2,764 4,061 3,048
5.00 2,056 1,959 2,350 2,116 2,548 2,252 2,767 2,432 3,053 2,616 3,496 2,908 3,891 3,192
5.25 1,710 2,341 2,037 2,536 2,273 2,657 2,504 2,851 2,783 3,001 3,252 3,277 3,748 3,563
5.50 1,419 2,824 1,732 2,961 1,997 3,117 2,263 3,260 2,533 3,394 3,020 3,654 3,516 3,927
5.75 1,173 3,305 1,486 3,424 1,722 3,545 2,056 3,658 2,274 3,803 2,783 4,055 3,263 4,325
6.00 945 3,785 1,254 3,882 1,503 3,967 1,820 4,093 2,079 4,218 2,583 4,457 3,096 4,723
6.25 759 4,278 1,052 4,349 1,292 4,417 1,631 4,535 1,892 4,641 2,417 4,870 2,911 5,124
6.50 610 4,774 876 4,833 1,125 4,883 1,451 4,985 1,720 5,094 2,260 5,291 2,746 5,534
6.75 465 5,270 727 5,312 960 5,360 1,280 5,446 1,539 5,534 2,095 5,723 2,597 5,956
7.00 392 5,768 627 5,802 826 5,835 1,125 5,904 1,382 5,995 1,904 6,159 2,461 6,372
7.25 336 6,268 533 6,290 731 6,319 1,003 6,372 1,266 6,443 1,795 6,607 2,324 6,812
7.50 293 6,768 431 6,776 646 6,804 887 6,856 1,124 6,914 1,635 7,056 2,189 7,260
7.75 260 7,266 312 7,276 550 7,284 - - 1,009 7,375 1,523 7,520 2,054 7,687
8.00 232 7,764 288 7,776 450 7,784 - - 931 7,854 1,409 7,979 1,935 8,145
8.25 211 8,264 275 8,263 327 8,284 - - 812 8,332 1,298 8,431 1,832 8,603
8.50 195 8,763 262 8,762 315 8,762 - - 735 8,832 1,189 8,907 1,726 9,061
8.75 195 9,262 248 9,260 301 9,260 - - 647 9,303 1,124 9,376 1,644 9,513
9.00 195 9,760 235 9,759 289 9,759 - - 568 9,803 1,059 9,840 1,538 9,980
ALH (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,346 284 - - - - 6,384 280 - - - -
1.90 6,232 304 6,248 304 - - - - 6,296 299 6,356 295 6,438 329
1.95 6,132 324 6,148 324 - - - - 6,196 320 6,256 315 6,338 380
2.00 6,032 347 6,049 345 - - - - 6,096 340 6,173 373 6,256 429
2.10 5,833 395 5,850 393 - - - - 5,897 388 5,989 447 6,092 517
2.20 5,633 448 5,652 448 - - - - 5,710 441 5,804 520 5,908 585
2.30 5,433 508 5,453 506 - - - - 5,522 528 5,620 593 5,741 672
2.40 5,233 573 5,253 571 - - - - 5,335 610 5,449 667 5,575 741
2.50 5,034 643 5,054 641 - - - - 5,147 694 5,280 762 5,424 849
2.60 4,834 716 4,854 715 - - - - 4,959 776 5,108 857 5,273 937
2.70 4,634 794 4,658 794 - - - - 4,781 862 4,936 951 5,104 1,028
2.80 4,436 873 4,464 885 4,495 909 - - 4,592 963 4,780 1,047 4,951 1,135
2.90 4,236 953 4,263 977 4,311 1,001 - - 4,415 1,064 4,623 1,159 4,815 1,243
3.00 4,035 1,033 4,073 1,069 4,117 1,093 4,180 1,129 4,249 1,167 4,464 1,271 4,660 1,352
3.10 3,833 1,113 3,876 1,161 3,932 1,197 3,999 1,233 4,069 1,269 4,305 1,383 4,523 1,475
3.20 3,632 1,205 3,687 1,265 3,745 1,301 3,828 1,337 3,903 1,385 4,163 1,494 4,385 1,599
3.30 3,431 1,296 3,495 1,357 3,571 1,405 3,658 1,453 3,751 1,501 4,002 1,634 4,264 1,737
3.40 3,229 1,400 3,304 1,472 3,394 1,520 3,487 1,569 3,583 1,617 3,875 1,761 4,126 1,861
3.50 3,028 1,504 3,120 1,588 3,218 1,636 3,328 1,696 3,428 1,744 3,730 1,889 4,003 2,000
3.60 2,823 1,620 2,924 1,704 3,038 1,764 3,124 1,824 3,274 1,884 3,602 2,005 3,882 2,125
3.70 2,627 1,736 2,749 1,832 2,858 1,892 2,994 1,952 3,135 2,012 3,472 2,144 3,758 2,253
3.80 2,431 1,864 2,571 1,960 2,703 2,020 2,831 2,080 2,978 2,152 3,343 2,284 3,634 2,393
3.90 2,279 1,992 2,416 2,100 2,549 2,160 2,683 2,232 2,855 2,292 3,213 2,424 3,530 2,532
4.00 2,141 2,143 2,278 2,252 2,410 2,312 2,553 2,372 2,713 2,432 3,101 2,576 3,423 2,684
4.10 2,013 2,295 2,153 2,404 2,260 2,464 2,424 2,524 2,589 2,584 2,967 2,728 3,297 2,836
4.20 1,898 2,447 2,043 2,556 2,139 2,616 2,272 2,676 2,465 2,724 2,854 2,880 3,190 2,988
4.30 1,784 2,611 1,932 2,707 2,032 2,768 2,160 2,828 2,340 2,876 2,761 3,020 3,103 3,140
4.40 1,669 2,765 1,823 2,871 1,925 2,919 2,071 2,980 2,213 3,040 2,646 3,184 2,996 3,292
4.50 1,568 2,972 1,714 3,023 1,838 3,083 1,959 3,143 2,131 3,204 2,553 3,336 2,886 3,456
4.60 1,467 3,180 1,604 3,187 1,732 3,259 1,848 3,307 2,026 3,368 2,459 3,500 2,821 3,608
4.70 1,366 3,385 1,511 3,387 1,627 3,423 1,747 3,471 1,894 3,531 2,387 3,664 2,733 3,773
4.80 1,281 3,595 1,418 3,590 1,539 3,611 1,645 3,647 1,811 3,695 2,268 3,828 2,644 3,948
4.90 1,197 3,801 1,325 3,790 1,453 3,806 - - 1,702 3,873 2,172 3,992 2,555 4,121
5.00 1,113 4,008 1,252 3,992 1,366 4,002 - - 1,646 4,053 2,099 4,176 2,465 4,286
5.25 912 4,515 1,061 4,499 1,170 4,499 - - 1,406 4,538 1,891 4,627 2,273 4,731
5.50 738 5,021 900 5,008 997 5,001 - - 1,225 5,020 1,706 5,092 2,106 5,190
5.75 625 5,521 736 5,515 855 5,504 - - 1,077 5,511 1,546 5,564 1,934 5,641
6.00 537 6,021 610 6,021 750 6,015 - - 930 6,005 1,384 6,047 1,789 6,114
6.25 466 6,521 478 6,521 605 6,521 - - 813 6,507 1,251 6,531 1,639 6,578
6.50 411 7,021 422 7,021 498 7,021 - - 731 7,015 1,151 7,020 1,520 7,055
6.75 367 7,521 377 7,521 383 7,521 - - 613 7,515 1,011 7,515 1,397 7,544
7.00 331 8,021 340 8,021 345 8,021 - - 534 8,021 907 8,011 1,307 8,031
7.25 301 8,521 311 8,521 315 8,521 - - 455 8,521 843 8,515 1,180 8,520
7.50 276 9,021 286 9,021 289 9,021 - - 369 9,021 735 9,015 1,123 9,013
7.75 255 9,521 264 9,521 267 9,521 - - 274 9,521 670 9,521 1,030 9,515
8.00 238 10,021 246 10,021 250 10,021 - - 255 10,021 605 10,021 934 10,015
8.25 222 10,521 231 10,521 234 10,521 - - 239 10,521 537 10,521 877 10,521
8.50 222 11,021 222 11,021 222 11,021 - - 224 11,021 468 11,021 821 11,021
8.75 222 11,521 222 11,521 222 11,521 - - 222 11,521 393 11,521 763 11,521
9.00 222 12,021 222 12,021 222 12,021 - - 222 12,021 312 12,021 705 12,021
9.25 222 12,521 222 12,521 222 12,521 - - 222 12,521 222 12,521 646 12,521
9.50 222 13,021 222 13,021 222 13,021 - - 222 13,021 222 13,021 585 13,021
9.75 222 13,521 222 13,521 222 13,521 - - 222 13,521 222 13,521 522 13,521
10.00 222 14,021 222 14,021 222 14,021 - - 222 14,021 222 14,021 456 14,021
AMC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 50,356 1,322 - - - - - - - - - -
27.00 48,167 1,322 48,372 1,322 - - - - 48,955 1,322 49,628 1,342 49,968 1,752
28.00 46,171 1,322 46,384 1,322 - - - - 47,001 1,322 47,735 1,382 48,129 2,196
29.00 44,176 1,322 44,394 1,322 - - - - 45,048 1,322 45,870 1,597 46,309 2,640
30.00 42,184 1,516 42,412 1,505 - - - - 43,125 1,586 44,026 2,031 44,530 3,238
31.00 40,187 1,874 40,431 1,856 - - - - 41,196 2,004 42,200 2,579 42,793 3,847
32.00 38,192 2,311 38,432 2,287 - - - - 39,287 2,583 40,409 3,163 41,055 4,516
33.00 36,199 2,840 36,466 2,810 36,720 2,871 - - 37,392 3,164 38,629 3,801 39,370 5,294
34.00 34,203 3,462 34,482 3,492 34,772 3,556 - - 35,529 3,871 36,898 4,554 37,718 6,066
35.00 32,207 4,170 32,519 4,238 32,834 4,321 33,246 4,444 33,691 4,612 35,192 5,337 36,118 7,016
36.00 30,214 4,947 30,560 5,030 30,915 5,119 31,370 5,245 31,874 5,414 33,506 6,256 34,556 7,937
37.00 28,218 5,769 28,605 5,889 29,025 5,990 29,540 6,135 30,088 6,303 31,878 7,240 32,988 8,954
38.00 26,223 6,615 26,677 6,784 27,145 6,916 27,723 7,084 28,350 7,299 30,283 8,285 31,526 10,051
39.00 24,229 7,485 24,764 7,714 25,308 7,894 25,958 8,098 26,637 8,327 28,737 9,413 30,073 11,137
40.00 22,235 8,380 22,888 8,692 23,500 8,932 24,227 9,173 24,977 9,413 27,224 10,584 28,649 12,365
41.00 20,237 9,370 20,909 9,779 21,559 10,043 22,330 10,307 23,357 10,548 25,758 11,857 27,320 13,596
42.00 18,274 10,432 19,109 10,925 19,867 11,226 20,711 11,514 21,787 11,767 24,339 13,130 25,971 14,849
43.00 16,279 11,603 17,363 12,156 18,215 12,480 19,153 12,781 20,286 13,021 22,967 14,555 24,693 16,216
44.00 14,485 12,882 15,679 13,483 16,632 13,831 17,642 14,144 18,824 14,390 21,645 15,970 23,507 17,605
45.00 13,148 14,353 14,064 14,954 15,113 15,254 16,202 15,567 17,436 15,969 20,374 17,458 22,262 18,966
46.00 11,860 15,944 12,733 16,473 13,666 16,750 14,819 17,252 16,093 17,601 19,135 19,003 21,120 20,481
47.00 10,756 17,807 11,590 18,209 12,427 18,564 13,647 18,963 14,817 19,282 17,970 20,555 20,051 21,977
48.00 9,679 19,835 10,480 20,036 11,174 20,291 12,347 20,622 13,614 21,006 16,845 22,198 18,987 23,482
49.00 8,692 21,882 9,440 21,985 10,001 22,169 11,296 22,447 12,472 22,792 15,760 23,861 17,928 25,097
50.00 7,759 23,934 8,460 23,963 9,026 24,093 10,226 24,307 11,396 24,582 14,741 25,531 17,015 26,706
52.50 5,694 29,014 6,344 28,973 6,863 28,998 7,771 29,087 9,010 29,241 12,403 29,928 14,691 30,866
55.00 3,952 34,020 4,621 34,020 5,077 34,014 5,722 34,011 6,980 34,065 10,336 34,502 12,761 35,190
57.50 2,674 39,020 3,156 39,020 3,638 39,020 4,183 39,020 5,382 39,020 8,589 39,212 10,974 39,711
60.00 1,907 44,020 2,183 44,020 2,584 44,020 - - 4,030 44,020 7,066 44,020 9,373 44,340
62.50 1,409 49,020 1,476 49,020 1,721 49,020 - - 3,055 49,020 5,794 49,020 8,051 49,020
65.00 1,322 54,020 1,322 54,020 1,322 54,020 - - 2,286 54,020 4,693 54,020 6,809 54,020
67.50 1,322 59,020 1,322 59,020 1,322 59,020 - - 1,691 59,020 3,828 59,020 5,827 59,020
70.00 1,322 64,020 1,322 64,020 1,322 64,020 - - 1,342 64,020 3,049 64,020 4,906 64,020
72.50 1,322 69,020 1,322 69,020 1,322 69,020 - - 1,322 69,020 2,484 69,020 4,201 69,020
75.00 1,322 74,020 1,322 74,020 1,322 74,020 - - 1,322 74,020 1,993 74,020 3,498 74,020
77.50 1,322 79,020 1,322 79,020 1,322 79,020 - - 1,322 79,020 1,598 79,020 3,010 79,020
ANA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,187 270 10,222 270 - - - - 10,333 280 10,410 328 - -
48.00 9,988 270 10,024 270 - - - - 10,139 284 10,220 371 - -
49.00 9,788 270 9,825 270 - - - - 9,946 288 10,034 409 10,119 631
50.00 9,589 270 9,626 270 - - - - 9,754 292 9,849 455 9,947 682
52.50 9,090 270 9,130 270 - - - - 9,276 385 9,389 577 9,513 847
55.00 8,591 306 8,635 324 - - - - 8,801 500 8,937 726 9,097 1,013
57.50 8,093 407 8,139 445 - - - - 8,336 640 8,495 887 8,686 1,215
60.00 7,593 536 7,645 590 7,705 655 7,782 717 7,876 801 8,066 1,088 8,295 1,421
62.50 7,095 704 7,153 760 7,224 827 7,316 890 7,426 981 7,643 1,289 7,910 1,655
65.00 6,595 893 6,665 947 6,750 1,013 6,857 1,079 6,984 1,181 7,240 1,530 7,540 1,897
67.50 6,096 1,092 6,180 1,152 6,283 1,224 6,408 1,294 6,556 1,393 6,838 1,744 7,188 2,159
70.00 5,597 1,305 5,701 1,377 5,828 1,456 5,970 1,529 6,139 1,633 6,461 2,023 6,836 2,450
72.50 5,098 1,529 5,230 1,621 5,383 1,706 5,546 1,787 5,735 1,907 6,093 2,296 6,514 2,723
75.00 4,600 1,769 4,753 1,887 4,942 1,978 5,113 2,063 5,347 2,189 5,740 2,643 6,197 3,048
77.50 4,101 2,032 4,299 2,171 4,532 2,272 4,721 2,361 4,974 2,492 5,403 2,958 5,881 3,355
80.00 3,618 2,317 3,874 2,476 4,123 2,586 4,369 2,677 4,616 2,808 5,070 3,291 5,603 3,673
82.50 3,185 2,636 3,480 2,803 3,743 2,924 3,957 3,023 4,275 3,149 4,770 3,644 5,323 4,030
85.00 2,854 2,989 3,109 3,166 3,397 3,286 3,665 3,385 3,954 3,502 4,495 3,970 4,998 4,416
87.50 2,543 3,381 2,805 3,546 3,075 3,666 3,361 3,765 3,644 3,878 4,191 4,373 4,799 4,731
90.00 2,248 3,774 2,514 3,961 2,768 4,073 3,075 4,154 3,353 4,279 3,928 4,753 4,557 5,117
92.50 1,980 4,275 2,241 4,350 2,471 4,452 2,787 4,558 3,080 4,698 3,663 5,139 4,303 5,496
95.00 1,733 4,785 1,988 4,828 2,209 4,910 2,520 5,001 2,863 5,119 3,487 5,548 4,098 5,880
97.50 1,510 5,295 1,759 5,313 1,978 5,374 2,274 5,450 2,621 5,563 3,258 5,953 3,921 6,279
100.00 1,304 5,806 1,549 5,807 1,766 5,851 2,047 5,914 2,394 6,007 3,028 6,365 3,710 6,687
102.50 1,119 6,314 1,359 6,304 1,574 6,332 1,834 6,379 2,153 6,464 2,791 6,797 3,469 7,096
105.00 950 6,819 1,186 6,804 1,397 6,820 1,642 6,858 1,961 6,927 2,605 7,224 3,302 7,506
107.50 794 7,321 1,032 7,309 1,225 7,313 1,447 7,338 1,786 7,393 2,421 7,656 3,131 7,932
110.00 658 7,821 894 7,815 1,083 7,810 - - 1,619 7,872 2,289 8,106 2,955 8,364
112.50 545 8,321 769 8,319 953 8,311 - - 1,469 8,350 2,107 8,555 2,785 8,795
115.00 454 8,821 657 8,821 835 8,815 - - 1,330 8,836 1,958 9,007 2,651 9,230
117.50 371 9,321 564 9,321 729 9,319 - - 1,202 9,327 1,804 9,468 2,511 9,673
120.00 287 9,821 478 9,821 636 9,821 - - 1,087 9,818 1,689 9,936 2,371 10,125
122.50 270 10,321 399 10,321 552 10,321 - - 982 10,317 1,573 10,405 2,231 10,580
125.00 270 10,821 328 10,821 480 10,821 - - 883 10,816 1,458 10,879 2,117 11,034
127.50 270 11,321 285 11,321 416 11,321 - - 794 11,320 1,342 11,359 2,010 11,491
130.00 270 11,821 274 11,821 359 11,821 - - 716 11,821 1,257 11,846 1,901 11,961
132.50 270 12,321 272 12,321 310 12,321 - - 644 12,321 1,168 12,334 1,794 12,432
135.00 270 12,821 270 12,821 284 12,821 - - 576 12,821 1,082 12,825 1,683 12,907
BCM (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,973 64 - - - - - - - - - -
3.60 - - 2,873 64 - - - - - - - - - -
3.70 - - 2,774 64 - - - - - - - - - -
3.80 - - 2,681 64 - - - - - - - - - -
3.90 - - 2,581 64 - - - - - - - - - -
4.00 - - 2,481 64 - - - - - - - - - -
4.10 - - 2,380 64 - - - - 2,383 100 - - - -
4.20 2,260 64 2,280 67 - - - - 2,297 107 2,305 163 2,323 258
4.30 2,161 64 2,180 72 - - - - 2,197 115 2,205 201 2,248 286
4.40 2,061 72 2,080 79 2,093 101 - - 2,097 124 2,103 234 2,167 318
4.50 1,961 81 1,979 84 1,993 109 1,995 123 1,995 167 2,027 266 2,087 363
4.60 1,861 92 1,879 92 1,893 119 1,894 167 1,894 204 1,927 318 2,016 391
4.70 1,763 105 1,779 104 1,791 164 1,794 204 1,812 242 1,847 346 1,943 439
4.80 1,663 121 1,693 120 1,705 202 1,711 242 1,712 274 1,775 395 1,868 480
4.90 1,566 140 1,593 139 1,605 238 1,611 277 1,626 326 1,688 439 1,793 535
5.00 1,467 164 1,503 178 1,517 277 1,533 329 1,539 375 1,615 494 1,722 588
5.25 1,221 250 1,267 267 1,303 404 1,312 449 1,330 502 1,429 624 1,566 720
5.50 976 359 1,044 389 1,088 557 1,109 599 1,139 656 1,269 777 1,412 870
5.75 750 501 847 551 888 734 924 777 957 829 1,111 944 1,267 1,032
6.00 551 678 664 746 724 939 761 965 797 1,010 977 1,118 1,143 1,195
6.25 413 908 517 963 575 1,142 609 1,173 660 1,211 855 1,305 1,027 1,381
6.50 302 1,157 385 1,185 454 1,369 489 1,397 536 1,419 734 1,495 915 1,566
6.75 212 1,399 293 1,406 335 1,591 392 1,609 444 1,630 636 1,704 816 1,767
7.00 145 1,649 190 1,649 264 1,827 305 1,835 341 1,853 542 1,917 718 1,971
7.25 113 1,899 132 1,899 187 2,058 233 2,075 302 2,081 469 2,137 634 2,181
7.50 92 2,149 116 2,149 132 2,295 184 2,313 233 2,320 399 2,363 566 2,404
7.75 77 2,399 103 2,399 117 2,545 133 2,551 186 2,556 340 2,586 489 2,630
8.00 67 2,649 93 2,649 108 2,781 120 2,781 133 2,806 280 2,819 434 2,848
8.25 64 2,899 87 2,899 99 3,033 112 3,034 124 3,038 238 3,047 381 3,080
8.50 64 3,149 80 3,149 91 3,284 - - 116 3,291 195 3,300 322 3,305
BEA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 813 17 - - - - - - - - - -
6.75 - - 764 17 - - - - 778 21 - - - -
7.00 709 17 715 17 - - - - 726 24 728 45 740 71
7.25 659 17 665 17 - - - - 680 28 682 55 698 91
7.50 609 17 615 19 622 21 631 25 630 39 637 73 654 106
7.75 559 20 565 21 572 25 583 37 583 57 594 91 616 128
8.00 509 27 518 25 529 37 540 48 540 76 550 110 577 149
8.25 461 35 470 38 481 53 494 63 495 94 508 132 542 172
8.50 411 45 424 54 437 69 451 82 451 117 470 156 508 197
8.75 365 63 377 71 398 91 416 107 417 145 434 184 475 223
9.00 316 87 334 95 356 116 372 130 375 174 398 213 444 253
9.25 269 111 292 125 316 145 334 159 335 205 365 242 416 283
9.50 223 140 254 157 277 174 296 189 298 239 333 276 388 314
9.75 180 172 217 193 240 211 263 223 270 270 308 304 356 354
10.00 145 212 181 233 207 245 232 260 234 312 274 345 336 380
10.50 93 307 124 317 153 328 178 338 181 391 225 419 290 456
11.00 55 405 83 409 110 416 135 421 139 475 183 499 252 530
11.50 32 505 52 505 75 510 96 511 100 564 148 583 214 611
12.00 23 605 29 605 51 605 69 605 73 655 120 670 183 694
12.50 17 705 24 705 38 705 52 705 55 746 93 760 156 780
13.00 17 805 21 805 25 805 39 805 42 844 72 852 128 869
13.50 17 905 19 905 23 905 27 905 29 941 56 948 109 960
14.00 17 1,005 17 1,005 20 1,005 24 1,005 27 1,039 45 1,040 91 1,055
14.50 17 1,105 17 1,105 19 1,105 - - 24 1,136 32 1,137 78 1,148
15.00 17 1,205 17 1,205 17 1,205 - - 21 1,232 29 1,231 62 1,239
15.50 - - 17 1,305 - - - - 21 1,330 - - - -
BIU (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,396 177 6,453 178 - - - - 6,733 558 7,067 913 7,399 1,218
60.00 - - - - 6,022 177 6,093 218 - - - - 6,423 690 6,789 1,067 7,148 1,389
62.50 - - - - 5,655 206 5,740 314 - - - - 6,121 832 6,522 1,250 6,903 1,573
65.00 5,251 267 5,259 279 5,285 302 5,395 419 5,518 618 5,670 813 5,826 999 6,262 1,419 6,667 1,776
67.50 4,876 371 4,885 377 4,920 409 5,056 549 5,200 765 5,372 977 5,542 1,166 6,010 1,621 6,438 1,974
70.00 4,501 498 4,512 501 4,557 535 4,724 701 4,892 927 5,082 1,156 5,270 1,360 5,768 1,817 6,216 2,171
72.50 4,126 642 4,138 645 4,201 681 4,405 875 4,593 1,120 4,802 1,347 5,004 1,552 5,533 2,021 6,002 2,380
75.00 3,751 792 3,767 799 3,854 840 4,093 1,054 4,304 1,308 4,532 1,541 4,748 1,749 5,307 2,234 5,795 2,610
77.50 3,375 943 3,398 959 3,512 1,011 3,793 1,272 4,026 1,514 4,272 1,757 4,503 1,970 5,086 2,469 5,596 2,827
80.00 2,997 1,098 3,034 1,133 3,151 1,201 3,460 1,494 3,734 1,737 4,002 1,984 4,234 2,196 4,847 2,680 5,366 3,061
82.50 2,619 1,267 2,667 1,319 2,852 1,414 3,203 1,739 3,471 1,988 3,759 2,228 4,006 2,448 4,647 2,938 5,177 3,317
85.00 2,229 1,461 2,315 1,535 2,539 1,645 2,938 2,008 3,234 2,253 3,535 2,477 3,787 2,687 4,445 3,179 4,981 3,567
87.50 1,845 1,694 1,978 1,786 2,258 1,947 2,688 2,281 3,008 2,522 3,323 2,753 3,583 2,956 4,257 3,436 4,810 3,826
90.00 1,602 1,972 1,698 2,059 2,011 2,264 2,458 2,579 2,786 2,797 3,105 3,026 3,392 3,230 4,079 3,707 4,649 4,083
92.50 1,390 2,368 1,475 2,419 1,753 2,589 2,245 2,875 2,585 3,115 2,914 3,290 3,208 3,508 3,913 3,992 4,494 4,362
95.00 1,206 2,761 1,272 2,780 1,516 2,927 2,050 3,205 2,407 3,394 2,739 3,624 3,035 3,810 3,752 4,280 4,343 4,649
97.50 1,041 3,144 1,091 3,151 1,301 3,248 1,849 3,518 2,213 3,674 2,565 3,869 2,873 4,063 3,600 4,547 4,199 4,935
100.00 887 3,522 925 3,524 1,106 3,598 1,662 3,806 2,032 3,982 2,389 4,171 2,707 4,348 3,452 4,795 4,059 5,214
102.50 735 3,898 773 3,898 930 3,950 1,489 4,129 1,861 4,295 2,222 4,478 2,545 4,650 3,313 5,084 3,924 5,445
105.00 596 4,273 637 4,272 777 4,310 1,332 4,467 1,702 4,617 2,066 4,783 2,391 4,957 3,168 5,372 3,796 5,735
107.50 470 4,648 512 4,648 648 4,673 1,184 4,872 1,553 4,945 1,917 5,103 2,242 5,262 3,026 5,663 3,674 6,025
110.00 368 5,023 403 5,023 531 5,037 1,052 5,226 1,415 5,300 1,777 5,424 2,103 5,572 2,889 5,969 3,548 6,316
112.50 287 5,398 311 5,398 433 5,406 928 5,496 1,288 5,609 1,644 5,745 1,971 5,895 2,759 6,278 3,420 6,606
115.00 - - - - 352 5,773 822 5,933 1,170 6,002 - - 1,845 6,216 2,634 6,585 3,298 6,908
117.50 - - - - 289 6,148 720 6,203 1,058 6,292 - - 1,727 6,538 2,513 6,889 3,179 7,219
120.00 - - - - 237 6,523 635 6,562 959 6,638 - - 1,616 6,868 2,397 7,204 3,064 7,528
122.50 - - - - 200 6,898 558 6,898 866 6,989 - - 1,512 7,203 2,263 7,529 2,953 7,834
125.00 - - - - 178 7,273 482 7,273 785 7,346 - - 1,412 7,538 2,159 7,849 2,817 8,142
127.50 - - - - 177 7,648 420 7,648 705 7,648 - - 1,305 7,874 2,059 8,169 2,715 8,452
130.00 - - - - 177 8,023 365 8,023 633 8,023 - - 1,231 8,216 1,963 8,493 2,616 8,774
132.50 - - - - 177 8,398 320 8,398 572 8,398 - - 1,136 8,563 1,871 8,823 2,522 9,097
135.00 - - - - 177 8,773 289 8,773 517 8,773 - - 1,060 8,773 1,782 9,159 2,430 9,421
137.50 - - - - 177 9,148 238 9,148 459 9,148 - - 990 9,148 1,701 9,492 2,342 9,742
140.00 - - - - 177 9,523 201 9,523 407 9,523 - - 922 9,523 1,619 9,827 2,258 10,066
142.50 - - - - 177 9,898 177 9,898 364 9,898 - - 857 9,898 1,546 10,167 2,176 10,390
145.00 - - - - 177 10,273 177 10,273 336 10,273 - - 801 10,273 1,470 10,273 2,096 10,723
147.50 - - - - 177 10,648 177 10,648 287 10,648 - - 743 10,648 1,404 10,648 2,021 11,060
150.00 - - - - 177 11,023 177 11,023 255 11,023 - - 699 11,023 1,336 11,023 1,946 11,398
152.50 - - - - 177 11,398 177 11,398 219 11,398 - - 643 11,398 1,274 11,398 1,877 11,398
155.00 - - - - 177 11,773 177 11,773 177 11,773 - - 603 11,773 1,210 11,773 1,808 11,773
157.50 - - - - 177 12,148 177 12,148 177 12,148 - - 561 12,148 1,156 12,148 1,746 12,148
160.00 - - - - 177 12,523 177 12,523 177 12,523 - - 517 12,523 1,102 12,523 1,681 12,523
162.50 - - - - 177 12,898 177 12,898 177 12,898 - - 482 12,898 1,049 12,898 1,619 12,898
165.00 - - - - 177 13,273 177 13,273 177 13,273 - - 445 13,273 1,001 13,273 1,565 13,273
167.50 - - - - 177 13,648 177 13,648 177 13,648 - - 423 13,648 949 13,648 1,507 13,648
170.00 - - - - 177 14,023 177 14,023 177 14,023 - - 382 14,023 910 14,023 1,454 14,023
BLI (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,096 262 - - - - - - - - - -
49.00 - - 10,036 262 - - - - - - - - - -
50.00 - - 9,977 262 - - - - - - - - - -
52.50 - - 9,828 262 - - - - - - - - - -
55.00 - - 9,679 262 - - - - 9,720 266 - - - -
57.50 - - 9,530 262 - - - - 9,575 268 - - - -
60.00 - - 9,381 262 - - - - 9,430 270 - - - -
62.50 - - 9,232 262 - - - - 9,285 272 - - - -
65.00 - - 9,083 262 - - - - 9,143 276 - - - -
67.50 - - 8,934 262 - - - - 8,999 280 - - - -
70.00 - - 8,785 262 - - - - 8,857 285 - - - -
72.50 - - 8,637 263 - - - - 8,717 301 - - - -
75.00 - - 8,488 263 - - - - 8,575 337 - - - -
77.50 - - 8,339 264 - - - - 8,435 380 - - - -
80.00 - - 8,190 290 - - - - 8,297 421 - - - -
82.50 8,021 294 8,043 334 - - - - 8,159 467 8,329 590 - -
85.00 7,871 331 7,894 376 - - - - 8,022 516 8,203 643 - -
87.50 7,721 374 7,746 420 - - - - 7,887 564 8,081 698 - -
90.00 7,572 418 7,599 468 - - - - 7,752 617 7,959 757 8,178 979
92.50 7,422 472 7,452 519 - - - - 7,619 672 7,839 815 8,068 1,050
95.00 7,272 524 7,305 569 - - - - 7,487 729 7,721 879 7,959 1,123
97.50 7,123 580 7,158 624 - - - - 7,356 786 7,603 948 7,853 1,195
100.00 6,975 635 7,013 678 - - - - 7,227 848 7,488 1,019 7,748 1,268
102.50 6,825 693 6,868 737 - - - - 7,098 912 7,373 1,088 7,645 1,342
105.00 6,675 751 6,723 796 - - - - 6,972 977 7,260 1,158 7,543 1,426
107.50 6,526 810 6,578 856 - - - - 6,848 1,043 7,149 1,233 7,442 1,511
110.00 6,377 871 6,434 920 - - - - 6,724 1,112 7,039 1,317 7,342 1,595
112.50 6,228 932 6,293 983 - - - - 6,601 1,185 6,930 1,399 7,244 1,679
115.00 6,079 995 6,151 1,049 - - - - 6,480 1,259 6,824 1,482 7,149 1,764
117.50 5,930 1,059 6,010 1,117 - - - - 6,360 1,333 6,718 1,564 7,053 1,847
120.00 5,781 1,123 5,870 1,184 - - - - 6,243 1,398 6,615 1,646 6,959 1,933
122.50 5,633 1,189 5,731 1,255 - - - - 6,126 1,489 6,511 1,731 6,867 2,029
125.00 5,486 1,256 5,593 1,328 - - - - 6,011 1,572 6,412 1,825 6,776 2,125
127.50 5,338 1,324 5,457 1,401 - - - - 5,898 1,653 6,311 1,919 6,687 2,222
130.00 5,191 1,394 5,322 1,480 - - - - 5,786 1,737 6,213 2,013 6,598 2,318
132.50 5,044 1,465 5,188 1,559 5,336 1,646 - - 5,676 1,824 6,116 2,107 6,511 2,413
135.00 4,898 1,539 5,054 1,637 5,213 1,730 - - 5,566 1,915 6,021 2,202 6,425 2,507
137.50 4,755 1,613 4,924 1,720 5,091 1,815 - - 5,461 2,004 5,927 2,296 6,339 2,600
140.00 4,610 1,691 4,795 1,805 4,971 1,902 - - 5,355 2,095 5,835 2,390 6,256 2,696
142.50 4,468 1,770 4,666 1,889 4,852 1,993 - - 5,251 2,186 5,744 2,495 6,173 2,804
145.00 4,326 1,851 4,541 1,976 4,735 2,086 - - 5,149 2,282 5,654 2,600 6,093 2,911
147.50 4,184 1,934 4,416 2,067 4,620 2,166 4,829 2,255 5,048 2,380 5,566 2,705 6,014 3,018
150.00 4,046 2,018 4,293 2,159 4,508 2,258 4,723 2,353 4,949 2,479 5,480 2,810 5,935 3,125
152.50 3,908 2,106 4,173 2,249 4,397 2,356 4,621 2,451 4,852 2,579 5,393 2,917 5,857 3,230
155.00 3,772 2,196 4,053 2,347 4,287 2,454 4,518 2,551 4,756 2,654 5,309 2,982 5,782 3,287
157.50 3,637 2,286 3,936 2,444 4,179 2,552 4,417 2,649 4,661 2,754 5,226 3,085 5,705 3,389
160.00 3,506 2,383 3,821 2,541 4,073 2,650 4,319 2,750 4,569 2,859 5,145 3,195 5,631 3,492
162.50 3,375 2,479 3,708 2,639 3,970 2,756 4,221 2,863 4,478 2,967 5,064 3,314 5,559 3,620
165.00 3,234 2,576 3,577 2,748 3,838 2,864 4,094 2,968 4,388 3,100 4,985 3,459 5,487 3,763
167.50 3,129 2,684 3,472 2,857 3,751 2,974 4,012 3,082 4,301 3,206 4,907 3,575 5,415 3,880
170.00 3,026 2,802 3,375 2,968 3,655 3,087 3,926 3,195 4,214 3,315 4,831 3,689 5,346 3,998
172.50 2,933 2,904 3,276 3,081 3,566 3,200 3,841 3,308 4,128 3,424 4,754 3,805 5,276 4,114
175.00 2,842 3,020 3,181 3,194 3,478 3,315 3,759 3,424 4,045 3,539 4,681 3,918 5,210 4,227
177.50 2,739 3,138 3,092 3,312 3,391 3,431 3,685 3,539 3,963 3,655 4,608 4,030 5,143 4,342
180.00 2,662 3,256 3,006 3,431 3,308 3,550 3,600 3,657 3,882 3,776 4,536 4,143 5,077 4,456
182.50 2,570 3,381 2,912 3,551 3,227 3,655 3,522 3,766 3,809 3,899 4,466 4,256 5,000 4,570
185.00 2,481 3,501 2,818 3,674 3,144 3,770 3,456 3,880 3,738 4,021 4,403 4,381 4,990 4,685
187.50 2,393 3,623 2,726 3,796 3,070 3,890 3,376 3,996 3,671 4,144 4,341 4,505 4,935 4,800
190.00 2,310 3,748 2,636 3,921 2,986 4,009 3,303 4,117 3,575 4,265 4,260 4,629 4,822 4,916
192.50 2,227 3,844 2,548 4,044 2,889 4,130 3,206 4,238 3,501 4,387 4,193 4,753 4,762 5,038
195.00 2,147 3,970 2,462 4,167 2,824 4,251 - - 3,429 4,516 4,127 4,875 4,701 5,164
197.50 2,070 4,096 2,378 4,295 2,744 4,372 - - 3,358 4,646 4,065 4,997 4,642 5,288
200.00 1,995 4,242 2,297 4,383 2,635 4,496 - - 3,289 4,775 4,000 5,118 4,584 5,409
205.00 1,851 4,542 2,142 4,648 2,487 4,763 - - 3,154 5,036 3,878 5,362 4,469 5,655
210.00 1,715 4,840 2,006 4,969 2,347 5,035 - - 3,025 5,294 3,759 5,613 4,357 5,902
215.00 1,585 5,143 1,879 5,216 2,215 5,315 - - 2,899 5,552 3,643 5,875 4,250 6,148
220.00 1,465 5,443 1,759 5,507 2,088 5,595 - - 2,781 5,824 3,532 6,134 4,144 6,395
225.00 1,351 5,746 1,644 5,795 1,967 5,876 - - 2,666 6,098 3,424 6,392 4,043 6,650
230.00 1,243 6,048 1,537 6,087 1,853 6,157 - - 2,555 6,366 3,320 6,650 3,944 6,909
235.00 1,144 6,350 1,435 6,382 1,746 6,445 - - 2,449 6,635 3,217 6,910 3,848 7,170
240.00 1,050 6,653 1,340 6,675 1,643 6,733 - - 2,348 6,909 3,119 7,176 3,754 7,430
245.00 960 6,955 1,251 6,970 1,545 7,021 - - 2,249 7,191 3,024 7,447 3,664 7,690
250.00 879 7,258 1,165 7,268 1,455 7,309 - - 2,157 7,472 2,934 7,717 3,576 7,952
255.00 802 7,562 1,085 7,564 1,367 7,603 - - 2,067 7,750 2,845 7,987 3,489 8,214
260.00 731 7,863 1,010 7,862 1,286 7,895 - - 1,981 8,029 2,760 8,259 3,407 8,474
265.00 664 8,165 942 8,161 1,208 8,189 - - 1,899 8,309 2,677 8,530 3,325 8,745
270.00 604 8,467 875 8,460 1,136 8,481 - - 1,820 8,597 2,596 8,803 3,247 9,017
275.00 545 8,768 813 8,760 1,067 8,777 - - 1,743 8,885 2,520 9,078 3,171 9,289
280.00 493 9,069 756 9,060 1,001 9,074 - - 1,671 9,171 2,445 9,357 3,097 9,561
285.00 446 9,370 701 9,362 940 9,372 - - 1,601 9,458 2,372 9,638 3,023 9,835
290.00 401 9,669 651 9,663 884 9,668 - - 1,535 9,745 2,301 9,919 2,953 10,107
295.00 358 9,969 604 9,964 829 9,966 - - 1,471 10,033 2,234 10,200 2,885 10,379
300.00 322 10,269 555 10,266 778 10,265 - - 1,410 10,326 2,167 10,481 2,819 10,652
310.00 266 10,869 476 10,869 686 10,864 - - 1,295 10,910 2,042 11,043 2,690 11,206
320.00 265 11,469 408 11,469 604 11,465 - - 1,190 11,497 1,926 11,616 2,569 11,770
330.00 264 12,069 348 12,069 530 12,068 - - 1,094 12,085 1,816 12,193 2,455 12,334
340.00 263 12,669 297 12,669 467 12,669 - - 1,006 12,679 1,713 12,770 2,347 12,896
350.00 263 13,269 277 13,269 410 13,269 - - 926 13,274 1,616 13,346 2,244 13,462
BOC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,160 91 - - - - - - - - - -
14.00 - - 6,909 91 - - - - - - - - - -
14.50 - - 6,668 91 - - - - - - - - - -
15.00 - - 6,415 91 - - - - - - - - - -
15.50 - - 6,164 91 - - - - 6,244 91 - - - -
16.00 - - 5,923 91 - - - - 6,003 91 - - - -
16.50 5,639 91 5,670 91 - - - - 5,765 91 5,839 107 - -
17.00 5,389 91 5,419 91 - - - - 5,525 91 5,632 118 5,620 231
17.50 5,138 91 5,179 91 - - - - 5,285 94 5,408 130 5,406 293
18.00 4,888 91 4,927 91 4,962 91 4,984 91 5,044 103 5,182 141 5,180 350
18.50 4,639 91 4,674 91 4,704 91 4,746 99 4,805 115 4,953 192 4,957 404
19.00 4,390 91 4,437 91 4,468 91 4,513 111 4,564 127 4,725 233 4,727 483
19.50 4,145 91 4,183 91 4,209 103 4,274 123 4,324 140 4,509 297 4,517 566
20.00 3,894 91 3,929 91 3,976 115 4,036 136 4,100 190 4,303 351 4,314 652
21.00 3,394 91 3,441 116 3,503 176 3,572 254 3,654 298 3,888 500 3,905 857
22.00 2,894 123 2,942 188 2,972 291 3,070 388 3,227 457 3,508 687 3,532 1,079
23.00 2,408 228 2,465 342 2,573 462 2,670 567 2,833 658 3,144 902 3,173 1,335
24.00 1,908 409 2,048 555 2,173 681 2,295 810 2,460 901 2,802 1,153 2,848 1,616
25.00 1,472 650 1,662 837 1,811 962 1,951 1,084 2,116 1,180 2,483 1,427 2,540 1,912
26.00 1,070 1,011 1,306 1,187 1,477 1,304 1,633 1,412 1,798 1,491 2,191 1,729 2,254 2,233
27.00 721 1,436 996 1,575 1,178 1,677 1,356 1,770 1,512 1,836 1,923 2,063 2,004 2,574
28.00 460 1,904 742 1,999 939 2,082 1,112 2,163 1,260 2,203 1,678 2,414 1,765 2,926
29.00 279 2,364 527 2,416 713 2,474 887 2,538 1,037 2,595 1,456 2,782 1,552 3,300
30.00 152 2,864 366 2,864 537 2,917 695 2,965 840 3,014 1,254 3,170 1,360 3,683
31.00 111 3,364 245 3,364 397 3,364 539 3,364 680 3,364 1,075 3,575 1,180 4,081
32.00 91 3,864 149 3,864 286 3,864 413 3,864 534 3,864 911 3,864 1,026 4,488
33.00 91 4,364 128 4,364 205 4,364 325 4,364 423 4,364 777 4,364 887 4,907
34.00 91 4,864 111 4,864 145 4,864 222 4,864 337 4,864 653 4,864 773 5,334
35.00 91 5,364 99 5,364 130 5,364 161 5,364 263 5,364 542 5,364 666 5,775
BUD (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,709 189 3,730 188 - - - - 3,819 230 3,881 437 3,919 591
5.75 3,459 236 3,481 233 3,507 232 3,545 290 3,583 304 3,659 539 3,704 701
6.00 3,209 295 3,236 293 3,263 309 3,315 354 3,357 391 3,439 661 3,500 813
6.25 2,960 369 2,989 381 3,024 404 3,085 459 3,135 491 3,230 773 3,309 941
6.50 2,711 456 2,747 482 2,789 508 2,860 564 2,920 589 3,028 913 3,116 1,087
6.75 2,460 561 2,507 595 2,559 623 2,647 671 2,710 710 2,838 1,056 2,943 1,227
7.00 2,211 667 2,258 715 2,322 747 2,417 803 2,506 840 2,648 1,213 2,773 1,384
7.25 1,959 790 2,033 850 2,105 881 2,208 939 2,317 980 2,464 1,370 2,603 1,541
7.50 1,712 926 1,812 992 1,900 1,034 2,018 1,090 2,134 1,135 2,298 1,544 2,450 1,709
7.75 1,472 1,080 1,601 1,152 1,699 1,194 1,836 1,254 1,956 1,298 2,134 1,716 2,300 1,880
8.00 1,283 1,246 1,419 1,324 1,511 1,372 1,667 1,432 1,766 1,491 1,994 1,887 2,176 2,043
8.25 1,129 1,436 1,233 1,514 1,347 1,556 1,515 1,622 1,630 1,668 1,835 2,091 2,030 2,245
8.50 984 1,638 1,086 1,710 1,192 1,752 1,351 1,815 1,483 1,866 1,698 2,285 1,899 2,434
8.75 851 1,885 962 1,919 1,055 1,955 1,217 2,024 1,345 2,075 1,571 2,484 1,787 2,632
9.00 733 2,139 840 2,157 921 2,184 1,091 2,246 1,215 2,284 1,451 2,688 1,673 2,832
9.25 624 2,394 726 2,399 805 2,417 977 2,470 1,094 2,505 1,342 2,900 1,563 3,036
9.50 526 2,649 635 2,646 699 2,657 873 2,699 984 2,724 1,228 3,111 1,469 3,240
9.75 441 2,903 544 2,895 616 2,903 784 2,931 885 2,956 1,130 3,324 1,388 3,449
10.00 357 3,153 466 3,147 533 3,150 695 3,171 799 3,186 1,036 3,544 1,288 3,660
10.50 265 3,653 331 3,653 379 3,649 524 3,655 640 3,665 884 3,984 1,140 4,089
11.00 205 4,153 248 4,153 280 4,153 403 4,151 511 4,153 740 4,448 994 4,539
11.50 164 4,653 170 4,653 211 4,653 - - 395 4,653 618 4,904 879 4,983
12.00 136 5,153 141 5,153 144 5,153 - - 296 5,153 525 5,369 764 5,445
12.50 127 5,653 127 5,653 127 5,653 - - 250 5,653 437 5,841 670 5,901
13.00 127 6,153 127 6,153 127 6,153 - - 202 6,153 349 6,315 582 6,373
13.50 127 6,653 127 6,653 127 6,653 - - 156 6,653 311 6,791 503 6,839
14.00 127 7,153 127 7,153 127 7,153 - - 127 7,153 242 7,273 457 7,314
14.50 127 7,653 127 7,653 127 7,653 - - 127 7,653 200 7,755 387 7,787
15.00 127 8,153 127 8,153 127 8,153 - - 127 8,153 158 8,237 339 8,268
15.50 127 8,653 127 8,653 127 8,653 - - 127 8,653 127 8,718 299 8,749
16.00 - - 127 9,153 - - - - 127 9,153 - - - -
16.50 - - 127 9,653 - - - - 127 9,653 - - - -
17.00 - - 127 10,153 - - - - 127 10,153 - - - -
17.50 - - 127 10,653 - - - - 127 10,653 - - - -
18.00 - - 127 11,153 - - - - 127 11,153 - - - -
18.50 - - 127 11,653 - - - - - - - - - -
19.00 - - 127 12,153 - - - - - - - - - -
BYD (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 121,161 1,724 - - - - - - - - - -
82.50 - - - - - - 119,916 1,724 - - - - - - - - - -
85.00 - - - - - - 118,674 1,724 - - - - - - - - - -
87.50 - - - - - - 117,438 1,724 - - - - - - - - - -
90.00 - - - - - - 116,190 1,724 - - - - - - - - - -
92.50 - - - - - - 114,949 1,724 - - - - - - - - - -
95.00 - - - - - - 113,713 1,724 - - - - - - - - - -
97.50 - - - - - - 112,465 1,724 - - - - - - - - - -
100.00 - - - - - - 111,224 1,724 - - - - - - - - - -
102.50 - - - - - - 109,988 1,724 - - - - - - - - - -
105.00 - - - - - - 108,739 1,724 - - - - - - - - - -
107.50 - - - - - - 107,500 1,724 - - - - - - - - - -
110.00 - - - - - - 106,255 1,724 - - - - - - - - - -
112.50 - - - - - - 105,012 1,724 - - - - - - - - - -
115.00 - - - - - - 103,775 1,724 - - - - - - - - - -
117.50 - - - - - - 102,529 1,724 - - - - - - - - - -
120.00 - - - - - - 101,286 1,724 - - - - - - - - - -
122.50 - - - - - - 100,050 1,724 - - - - - - - - - -
125.00 - - - - - - 98,804 1,724 - - - - - - - - - -
127.50 - - - - - - 97,561 1,724 - - - - - - - - - -
130.00 - - - - - - 96,326 1,724 - - - - - - - - - -
132.50 - - - - - - 95,077 1,724 - - - - - - - - - -
135.00 - - - - - - 93,836 1,724 - - - - - - - - - -
137.50 - - - - - - 92,601 1,724 - - - - - - - - - -
140.00 - - - - - - 91,351 1,724 - - - - - - - - - -
142.50 - - - - - - 90,112 1,724 - - - - - - - - - -
145.00 - - - - - - 88,878 1,724 - - - - - - - - - -
147.50 - - - - - - 87,625 1,724 - - - - - - - - - -
150.00 - - - - - - 86,389 1,724 - - - - - - - - - -
152.50 - - - - - - 85,154 1,724 - - - - - - - - - -
155.00 - - - - 83,608 1,724 83,900 1,724 - - - - 84,851 1,744 85,950 2,102 - -
157.50 - - - - 82,365 1,724 82,665 1,724 - - - - 83,658 1,749 84,798 2,295 - -
160.00 - - - - 81,115 1,724 81,429 1,724 - - - - 82,446 1,754 83,656 2,498 - -
162.50 - - - - 79,868 1,724 80,173 1,724 - - - - 81,249 1,764 82,504 2,757 - -
165.00 - - - - 78,623 1,724 78,941 1,724 - - - - 80,066 1,774 81,388 3,015 - -
167.50 - - - - 77,375 1,724 77,705 1,724 - - - - 78,867 1,789 80,273 3,269 - -
170.00 - - - - 76,128 1,724 76,447 1,724 - - - - 77,692 1,804 79,152 3,517 - -
172.50 - - - - 74,883 1,724 75,218 1,724 - - - - 76,515 1,819 78,040 3,768 - -
175.00 - - - - 73,638 1,724 73,983 1,724 - - - - 75,336 1,844 76,929 4,094 - -
177.50 - - - - 72,388 1,724 72,747 1,724 - - - - 74,165 2,018 75,830 4,420 - -
180.00 - - - - 71,142 1,724 71,511 1,724 - - - - 73,002 2,223 74,761 4,760 - -
182.50 - - - - 69,898 1,724 70,275 1,724 - - - - 71,847 2,460 73,691 5,089 - -
185.00 - - - - 68,648 1,724 69,039 1,729 - - - - 70,691 2,714 72,612 5,418 - -
187.50 - - - - 67,401 1,724 67,813 1,734 - - - - 69,548 2,947 71,548 5,751 - -
190.00 - - - - 66,157 1,724 66,586 1,739 - - - - 68,411 3,203 70,478 6,170 - -
192.50 - - - - 64,912 1,724 65,359 1,749 - - - - 67,279 3,497 69,432 6,589 71,070 8,941
195.00 - - - - 63,668 1,724 64,131 1,759 - - - - 66,151 3,827 68,417 7,008 70,114 9,511
197.50 - - - - 62,416 1,724 62,912 1,769 - - - - 65,036 4,156 67,394 7,427 69,196 9,913
200.00 - - - - 61,172 1,724 61,690 1,784 - - - - 63,924 4,480 66,372 7,845 68,289 10,440
205.00 - - - - 58,688 1,729 59,215 2,095 - - - - 61,730 5,192 64,344 8,755 66,438 11,470
210.00 - - - - 56,202 1,895 56,856 2,599 - - - - 59,573 6,086 62,385 9,787 64,576 12,495
215.00 - - - - 53,724 2,470 54,468 3,193 - - - - 57,447 6,851 60,452 10,791 62,821 13,591
220.00 - - - - 51,248 3,145 53,061 3,872 - - - - 55,357 7,814 58,557 11,808 61,126 14,816
225.00 - - - - 48,782 3,879 49,848 4,622 50,790 5,743 - - 53,308 8,727 56,663 13,036 59,435 16,037
230.00 - - - - 46,328 4,690 47,559 5,463 48,590 6,735 - - 51,304 9,805 54,880 14,229 57,745 17,262
235.00 43,436 5,053 43,540 5,204 43,888 5,553 45,189 6,391 46,426 7,686 47,831 9,266 49,335 10,909 53,119 15,230 56,072 18,240
240.00 40,936 6,028 41,047 6,160 41,466 6,509 42,910 7,374 44,302 8,804 45,809 10,466 47,410 12,132 51,361 16,507 54,559 19,638
245.00 38,433 7,034 38,556 7,167 39,066 7,533 40,720 8,413 42,224 9,989 43,837 11,676 45,527 13,303 49,631 17,870 53,046 21,064
250.00 35,924 8,052 36,070 8,220 36,695 8,626 38,479 9,546 40,192 11,241 41,910 12,965 43,545 14,698 48,016 19,260 51,501 22,424
255.00 33,408 9,085 33,592 9,333 34,353 9,791 36,449 10,769 38,208 12,635 40,029 14,385 41,900 16,079 46,414 20,604 49,798 23,787
260.00 30,875 10,155 31,126 10,510 32,052 11,043 34,391 12,162 36,273 14,036 38,261 15,744 40,151 17,455 44,807 22,029 48,539 25,303
265.00 28,320 11,279 28,679 11,753 29,798 12,378 32,380 13,668 34,389 15,569 36,407 17,328 38,451 18,993 43,233 23,657 47,216 26,979
270.00 25,743 12,487 26,260 13,082 27,592 13,791 30,237 15,401 32,368 17,157 34,583 18,889 36,624 20,558 41,669 25,232 45,593 28,503
275.00 23,166 13,803 23,784 14,506 25,452 15,279 28,220 17,032 30,406 18,806 32,859 20,558 34,770 22,253 40,177 26,754 44,275 30,091
280.00 20,528 15,236 21,458 16,042 23,188 16,853 26,417 18,842 28,936 20,638 31,222 22,289 33,467 23,895 38,751 28,437 43,053 31,736
285.00 18,546 16,859 19,500 17,751 21,475 18,598 24,831 20,727 27,323 22,473 29,690 24,134 32,013 25,770 37,366 30,260 41,948 33,475
290.00 16,873 18,688 17,818 19,587 19,436 20,431 23,168 22,735 25,767 24,355 28,197 25,941 30,619 27,582 36,049 31,973 40,743 35,212
295.00 15,358 20,663 16,280 21,522 17,786 22,148 21,621 24,354 24,301 26,287 26,794 27,824 29,278 29,052 34,849 33,776 39,596 36,517
300.00 13,916 23,094 14,829 23,470 15,998 24,367 20,154 26,800 23,057 28,418 25,468 29,796 27,993 31,312 33,705 35,529 38,499 38,567
310.00 11,371 28,324 12,109 28,407 13,247 29,108 17,352 30,828 20,238 32,233 22,936 33,520 25,572 35,001 31,259 39,145 36,173 42,212
320.00 9,145 33,446 9,747 33,412 10,825 33,830 14,716 35,195 17,674 36,384 20,421 37,621 23,122 38,942 29,319 42,900 34,214 45,972
330.00 7,103 38,490 7,687 38,437 8,727 38,659 12,380 39,715 15,349 40,716 18,121 41,782 20,850 43,038 27,097 46,671 32,293 49,735
340.00 5,234 43,500 5,901 43,472 6,931 43,560 10,333 44,326 13,265 45,161 16,022 46,109 18,754 47,205 25,025 50,712 30,137 53,479
350.00 3,580 48,500 4,368 48,497 5,414 48,509 8,550 49,016 11,406 49,682 14,115 50,513 16,836 51,521 23,181 54,692 28,455 57,499
360.00 - - - - 4,141 53,494 7,027 53,818 9,757 54,350 12,400 55,022 15,080 55,885 21,331 58,847 26,718 61,501
370.00 - - - - 3,113 58,500 5,739 58,664 8,311 59,046 10,853 59,610 13,471 60,385 19,674 63,083 24,948 65,535
380.00 - - - - 2,291 63,500 4,596 63,558 6,965 63,835 9,369 64,279 12,018 64,907 17,977 67,343 23,439 69,680
390.00 - - - - 1,759 68,500 3,738 68,500 5,944 68,669 - - 10,701 69,556 16,463 71,700 21,755 73,934
400.00 - - - - 1,739 73,500 2,988 73,500 4,947 73,500 - - 9,504 74,234 15,167 76,164 20,376 78,217
410.00 - - - - 1,729 78,500 2,348 78,500 4,146 78,500 - - 8,439 78,965 14,015 80,628 18,936 82,479
420.00 - - - - 1,724 83,500 1,861 83,500 3,475 83,500 - - 7,464 83,500 12,983 85,163 17,854 86,911
BYE (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 20,988 612 - - - - 21,244 709 - - - -
18.00 20,422 612 20,489 612 - - - - 20,768 818 21,097 1,271 21,325 1,823
18.50 19,923 612 19,995 612 - - - - 20,293 941 20,652 1,419 20,914 1,991
19.00 19,426 671 19,501 669 - - - - 19,826 1,069 20,216 1,585 20,505 2,173
19.50 18,925 758 19,007 756 - - - - 19,366 1,210 19,787 1,741 20,108 2,367
20.00 18,426 861 18,513 912 - - - - 18,904 1,351 19,346 1,923 19,700 2,578
21.00 17,429 1,096 17,527 1,227 - - - - 17,986 1,671 18,514 2,312 18,921 3,012
22.00 16,431 1,383 16,546 1,539 16,687 1,682 - - 17,096 2,031 17,687 2,770 18,178 3,475
23.00 15,433 1,720 15,570 1,906 15,741 2,050 - - 16,224 2,424 16,897 3,195 17,429 3,983
24.00 14,436 2,118 14,605 2,311 14,812 2,459 15,084 2,663 15,372 2,862 16,112 3,701 16,748 4,489
25.00 13,437 2,533 13,657 2,731 13,902 2,900 14,215 3,120 14,537 3,332 15,374 4,222 16,056 5,054
26.00 12,442 2,965 12,720 3,198 13,006 3,376 13,371 3,618 13,737 3,835 14,649 4,796 15,404 5,645
27.00 11,448 3,424 11,805 3,703 12,144 3,896 12,558 4,143 12,954 4,385 13,944 5,369 14,785 6,210
28.00 10,461 3,913 10,912 4,245 11,304 4,447 11,763 4,692 12,200 4,951 13,276 5,995 14,171 6,858
29.00 9,499 4,439 9,968 4,823 10,442 5,036 10,952 5,297 11,482 5,566 12,633 6,649 13,573 7,522
30.00 8,512 5,024 9,126 5,439 9,659 5,667 10,215 5,944 10,785 6,203 11,996 7,291 13,034 8,164
31.00 7,576 5,663 8,327 6,078 8,903 6,348 9,505 6,626 10,126 6,877 11,415 8,009 12,496 8,856
32.00 6,930 6,279 7,577 6,765 8,226 7,060 8,863 7,324 9,489 7,569 10,846 8,727 11,954 9,591
33.00 6,242 7,044 7,004 7,489 7,600 7,777 8,301 8,042 8,886 8,300 10,269 9,426 11,462 10,302
34.00 5,616 7,846 6,288 8,351 7,034 8,537 7,730 8,801 8,306 9,069 9,768 10,206 11,003 11,025
35.00 5,038 8,678 5,773 9,086 6,422 9,357 7,196 9,609 7,761 9,862 9,276 10,980 10,558 11,802
36.00 4,509 9,573 5,226 9,894 5,857 10,122 6,645 10,402 7,244 10,710 8,775 11,739 10,075 12,576
37.00 4,018 10,585 4,768 10,784 5,331 10,989 6,134 11,272 6,756 11,556 8,331 12,551 9,664 13,345
38.00 3,558 11,599 4,312 11,736 4,836 11,917 5,663 12,167 6,284 12,413 7,915 13,382 9,292 14,133
39.00 3,146 12,616 3,885 12,699 4,373 12,848 5,214 13,060 5,857 13,310 7,492 14,198 8,901 14,948
40.00 2,757 13,632 3,491 13,674 3,937 13,795 4,727 13,987 5,438 14,199 7,065 15,016 8,502 15,772
41.00 2,408 14,650 3,143 14,655 3,584 14,752 4,343 14,919 5,052 15,099 6,718 15,887 8,132 16,597
42.00 2,096 15,660 2,808 15,647 3,255 15,714 3,985 15,848 4,690 16,034 6,383 16,757 7,827 17,428
43.00 1,810 16,666 2,516 16,640 2,941 16,692 3,653 16,810 4,353 16,956 6,034 17,621 7,522 18,261
44.00 1,559 17,673 2,241 17,642 2,668 17,671 3,332 17,764 4,042 17,887 5,683 18,494 7,190 19,133
45.00 1,305 18,673 1,981 18,645 2,411 18,658 - - 3,742 18,847 5,405 19,395 6,870 20,004
46.00 - - 1,760 19,653 - - - - 3,473 19,801 5,133 20,303 - -
47.00 - - 1,562 20,660 - - - - 3,218 20,760 4,851 21,213 - -
48.00 - - 1,391 21,670 - - - - 2,977 21,732 4,571 22,131 - -
49.00 - - 1,221 22,673 - - - - 2,752 22,707 4,327 23,052 - -
CCC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,004 96 - - - - - - - - - -
2.40 - - 3,904 96 - - - - - - - - - -
2.50 - - 3,804 96 - - - - - - - - - -
2.60 - - 3,704 96 - - - - - - - - - -
2.70 - - 3,604 96 - - - - - - - - - -
2.80 - - 3,504 96 - - - - 3,537 96 - - - -
2.90 - - 3,404 96 - - - - 3,435 96 - - - -
3.00 3,293 96 3,304 96 - - - - 3,335 96 3,397 96 3,461 161
3.10 3,193 96 3,204 96 - - - - 3,249 96 3,297 96 3,373 194
3.20 3,094 96 3,105 97 - - - - 3,148 96 3,210 134 3,285 222
3.30 2,994 107 3,007 107 - - - - 3,048 105 3,121 170 3,207 252
3.40 2,894 120 2,907 120 - - - - 2,959 117 3,033 203 3,119 284
3.50 2,794 133 2,808 133 - - - - 2,871 131 2,954 233 3,041 326
3.60 2,694 149 2,713 149 - - - - 2,771 168 2,864 266 2,963 354
3.70 2,594 169 2,613 168 - - - - 2,679 201 2,775 294 2,884 401
3.80 2,495 189 2,513 189 2,533 188 - - 2,589 235 2,695 342 2,804 443
3.90 2,395 214 2,413 212 2,441 228 - - 2,498 268 2,614 375 2,734 483
4.00 2,295 241 2,319 238 2,341 268 - - 2,415 302 2,533 416 2,654 541
4.10 2,197 270 2,219 283 2,247 304 - - 2,324 347 2,451 475 2,583 582
4.20 2,097 303 2,125 323 2,162 343 2,196 362 2,240 381 2,379 521 2,511 635
4.30 1,997 339 2,029 365 2,068 383 2,112 400 2,156 426 2,306 562 2,449 687
4.40 1,897 377 1,934 407 1,980 431 2,025 447 2,071 471 2,232 616 2,377 737
4.50 1,797 416 1,843 451 1,886 480 1,939 495 1,994 525 2,157 674 2,313 791
4.60 1,698 462 1,748 501 1,804 528 1,861 549 1,916 576 2,083 726 2,249 855
4.70 1,599 508 1,656 552 1,716 577 1,773 605 1,838 632 2,016 790 2,185 912
4.80 1,505 554 1,553 602 1,618 634 1,676 660 1,759 700 1,949 853 2,120 971
4.90 1,398 606 1,466 660 1,535 692 1,595 717 1,688 761 1,881 917 2,055 1,035
5.00 1,307 652 1,385 718 1,459 754 1,521 780 1,616 825 1,813 979 1,999 1,099
5.25 1,066 800 1,180 878 1,272 914 1,350 951 1,443 1,000 1,659 1,140 1,851 1,257
5.50 878 972 994 1,056 1,098 1,092 1,183 1,142 1,284 1,186 1,522 1,319 1,721 1,444
5.75 726 1,182 831 1,252 938 1,302 1,031 1,344 1,140 1,376 1,390 1,513 1,597 1,620
6.00 599 1,436 686 1,481 794 1,520 897 1,558 1,003 1,584 1,255 1,708 1,480 1,816
6.25 488 1,689 572 1,707 670 1,737 769 1,764 883 1,799 1,150 1,912 1,374 2,006
6.50 388 1,944 482 1,947 573 1,969 665 1,994 774 2,024 1,043 2,119 1,263 2,212
6.75 302 2,194 393 2,195 472 2,204 555 2,225 660 2,251 945 2,333 1,174 2,417
7.00 248 2,444 319 2,442 385 2,450 493 2,463 569 2,479 857 2,553 1,082 2,630
7.25 206 2,694 264 2,694 316 2,695 411 2,705 512 2,715 768 2,776 1,000 2,849
7.50 174 2,944 211 2,944 270 2,944 347 2,947 434 2,955 688 3,009 917 3,072
7.75 152 3,194 156 3,194 225 3,194 278 3,194 374 3,200 623 3,236 846 3,290
8.00 133 3,444 137 3,444 178 3,444 - - 310 3,444 556 3,474 787 3,521
CCE (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,225 127 - - - - - - - - - -
4.80 - - 6,126 127 - - - - - - - - - -
4.90 - - 6,026 127 - - - - - - - - - -
5.00 - - 5,927 127 - - - - - - - - - -
5.25 5,660 127 5,680 127 - - - - 5,745 127 5,860 152 - -
5.50 5,413 127 5,440 127 - - - - 5,520 129 5,630 214 - -
5.75 5,165 127 5,189 127 - - - - 5,263 141 5,418 266 5,458 433
6.00 4,915 127 4,936 127 - - - - 5,037 156 5,203 350 5,264 526
6.25 4,665 127 4,685 127 - - - - 4,826 220 5,003 422 5,063 615
6.50 4,415 127 4,437 127 - - - - 4,594 278 4,800 495 4,865 698
6.75 4,163 133 4,204 140 - - - - 4,376 357 4,595 585 4,677 816
7.00 3,913 161 3,953 161 4,015 235 - - 4,157 439 4,401 671 4,493 922
7.25 3,663 198 3,718 197 3,793 325 3,871 417 3,948 510 4,215 789 4,328 1,033
7.50 3,415 244 3,482 286 3,568 408 3,659 518 3,748 624 4,039 897 4,150 1,164
7.75 3,173 303 3,255 352 3,352 511 3,456 627 3,558 724 3,859 1,022 3,985 1,287
8.00 2,931 392 3,025 462 3,144 605 3,248 733 3,362 850 3,687 1,140 3,839 1,425
8.25 2,687 484 2,811 566 2,941 717 3,060 865 3,183 967 3,523 1,277 3,681 1,564
8.50 2,452 589 2,593 665 2,744 851 2,876 996 3,002 1,109 3,365 1,418 3,525 1,704
8.75 2,216 712 2,387 827 2,553 996 2,678 1,127 2,825 1,249 3,214 1,554 3,386 1,855
9.00 1,982 846 2,185 978 2,357 1,149 2,514 1,275 2,664 1,407 3,060 1,718 3,256 2,013
9.25 1,773 988 1,987 1,152 2,174 1,310 2,337 1,445 2,510 1,567 2,923 1,878 3,117 2,171
9.50 1,560 1,154 1,817 1,327 2,005 1,483 2,173 1,606 2,351 1,730 2,783 2,035 2,985 2,339
9.75 1,379 1,326 1,625 1,520 1,850 1,667 2,035 1,791 2,208 1,906 2,648 2,199 2,874 2,512
10.00 1,185 1,531 1,492 1,714 1,710 1,864 1,902 1,968 2,071 2,080 2,522 2,375 2,753 2,688
10.50 875 1,983 1,196 2,128 1,438 2,253 1,636 2,369 1,805 2,452 2,280 2,730 2,522 3,032
11.00 645 2,455 936 2,547 1,210 2,658 1,411 2,750 1,581 2,849 2,059 3,110 2,291 3,409
11.50 457 2,940 729 2,999 992 3,090 1,184 3,172 1,367 3,250 1,861 3,494 2,098 3,781
12.00 320 3,435 564 3,471 805 3,539 997 3,606 1,181 3,682 1,677 3,908 1,949 4,169
12.50 218 3,935 437 3,954 657 4,005 846 4,052 1,010 4,117 1,509 4,316 1,800 4,574
13.00 172 4,435 333 4,435 522 4,471 684 4,518 864 4,566 1,347 4,750 1,653 4,977
13.50 139 4,935 262 4,935 431 4,935 577 4,987 748 5,024 1,207 5,178 1,519 5,405
14.00 127 5,435 185 5,435 334 5,435 459 5,435 623 5,435 1,093 5,628 1,354 5,821
14.50 127 5,935 168 5,935 268 5,935 - - 542 5,935 974 6,074 1,247 6,251
15.00 127 6,435 154 6,435 193 6,435 - - 455 6,435 867 6,435 1,146 6,689
CDA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,548 394 10,551 394 - - - - 10,561 394 10,572 394 10,572 394
0.20 10,298 398 10,304 397 - - - - 10,317 397 10,336 483 10,338 483
0.25 10,050 496 10,056 496 - - - - 10,072 496 10,088 580 10,088 580
0.30 9,801 596 9,808 596 9,814 596 - - 9,831 596 9,839 677 9,840 677
0.35 9,551 696 9,560 696 9,568 696 - - 9,581 696 9,593 774 9,593 774
0.40 9,302 796 9,311 796 9,321 796 - - 9,334 796 9,350 871 9,351 871
0.45 9,054 895 9,064 895 9,073 895 - - 9,085 895 9,109 969 9,110 969
0.50 8,804 995 8,817 995 8,824 995 - - 8,838 995 8,868 1,066 8,874 1,066
0.55 8,555 1,095 8,568 1,095 8,574 1,095 - - 8,592 1,095 8,627 1,163 8,628 1,163
0.60 8,306 1,195 8,321 1,195 8,326 1,195 - - 8,346 1,195 8,380 1,260 8,381 1,260
0.65 8,056 1,294 8,073 1,294 8,077 1,294 - - 8,108 1,294 8,134 1,357 8,153 1,357
0.70 7,808 1,394 7,818 1,394 7,828 1,394 - - 7,860 1,394 7,903 1,454 7,906 1,484
0.75 7,559 1,494 7,568 1,494 7,580 1,494 - - 7,611 1,494 7,656 1,581 7,679 1,610
0.80 7,309 1,594 7,319 1,594 7,332 1,594 - - 7,376 1,594 7,426 1,708 7,452 1,737
0.85 7,060 1,693 7,069 1,693 7,087 1,693 - - 7,125 1,723 7,197 1,835 7,227 1,864
0.90 6,811 1,793 6,822 1,793 6,837 1,793 - - 6,890 1,853 6,971 1,963 7,002 2,021
0.95 6,550 1,893 6,571 1,893 6,594 1,923 - - 6,656 1,983 6,740 2,090 6,774 2,148
1.00 6,300 1,993 6,326 1,993 6,353 2,053 6,387 2,083 6,421 2,113 6,513 2,217 6,577 2,306
1.05 6,050 2,092 6,072 2,122 6,113 2,183 6,150 2,213 6,187 2,243 6,309 2,373 6,382 2,433
1.10 5,800 2,192 5,825 2,252 5,872 2,312 5,911 2,342 5,976 2,372 6,081 2,500 6,188 2,590
1.15 5,542 2,292 5,579 2,382 5,631 2,442 5,695 2,472 5,738 2,532 5,872 2,657 5,956 2,747
1.20 5,285 2,422 5,348 2,512 5,409 2,572 5,455 2,632 5,528 2,662 5,678 2,814 5,798 2,904
1.25 5,029 2,551 5,100 2,672 5,164 2,732 5,239 2,792 5,319 2,792 5,471 2,971 5,601 3,062
1.30 4,773 2,681 4,849 2,832 4,917 2,892 5,025 2,952 5,109 2,982 5,268 3,129 5,406 3,249
1.35 4,514 2,841 4,618 2,961 4,693 3,051 4,777 3,112 4,899 3,142 5,111 3,286 5,253 3,406
1.40 4,255 3,001 4,386 3,121 4,498 3,211 4,558 3,241 4,686 3,301 4,901 3,473 5,094 3,593
1.45 4,010 3,131 4,174 3,311 4,281 3,371 4,373 3,431 4,512 3,491 4,741 3,660 4,895 3,780
1.50 3,820 3,321 4,019 3,471 4,093 3,561 4,207 3,621 4,340 3,651 4,537 3,817 4,746 3,938
1.55 3,660 3,511 3,863 3,661 3,940 3,751 4,020 3,781 4,138 3,841 4,323 4,035 4,536 4,154
1.60 3,470 3,700 3,707 3,851 3,786 3,941 3,868 4,001 3,990 4,031 4,208 4,192 4,425 4,311
1.65 3,311 3,890 3,517 4,041 3,632 4,131 3,716 4,191 3,841 4,221 4,044 4,379 4,330 4,498
1.70 3,152 4,080 3,396 4,261 3,517 4,321 3,604 4,351 3,734 4,411 3,934 4,566 4,180 4,715
1.75 3,024 4,300 3,241 4,481 3,364 4,541 3,453 4,571 3,586 4,601 3,785 4,784 4,017 4,903
1.80 2,897 4,490 3,123 4,670 3,250 4,731 3,344 4,761 3,437 4,821 3,640 4,971 3,907 5,091
1.85 2,770 4,734 3,005 4,890 3,139 4,950 3,190 4,950 3,331 5,011 3,540 5,161 3,755 5,311
1.90 2,643 4,998 2,848 5,110 2,984 5,170 3,082 5,170 3,180 5,231 3,394 5,381 3,664 5,501
1.95 2,517 5,280 2,730 5,330 2,872 5,390 2,973 5,390 3,076 5,450 3,296 5,601 3,505 5,721
2.00 2,390 5,530 2,613 5,490 2,715 5,610 - - 2,971 5,640 3,197 5,791 3,397 5,941
2.10 2,174 6,063 2,428 6,002 2,540 5,990 - - 2,765 6,080 3,004 6,231 3,209 6,351
2.20 1,959 6,563 2,195 6,516 2,373 6,503 - - 2,557 6,520 2,810 6,670 3,032 6,791
2.30 1,737 7,079 2,016 7,030 2,149 7,016 - - 2,350 6,991 2,615 7,110 2,845 7,231
2.40 1,586 7,579 1,837 7,546 1,986 7,530 - - 2,201 7,505 2,420 7,550 2,718 7,670
2.50 1,454 8,096 1,656 8,063 1,823 8,046 - - 2,055 8,016 2,282 7,995 2,542 8,110
2.60 1,337 8,596 1,467 8,579 1,659 8,563 - - 1,911 8,530 2,154 8,501 2,421 8,550
2.70 1,236 9,096 1,253 9,079 1,490 9,063 - - 1,765 9,046 2,024 9,006 2,297 9,020
2.80 1,148 9,596 1,165 9,579 1,308 9,579 - - 1,619 9,563 1,890 9,514 2,116 9,502
2.90 1,071 10,096 1,088 10,096 1,098 10,079 - - 1,468 10,063 1,763 10,030 1,994 10,001
3.00 1,003 10,596 1,020 10,596 1,030 10,579 - - 1,311 10,579 1,628 10,546 1,871 10,513
CGN (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,365 467 - - - - - - - - - -
1.45 - - 16,866 467 - - - - - - - - - -
1.50 - - 16,368 467 - - - - - - - - - -
1.55 - - 15,870 467 - - - - - - - - - -
1.60 - - 15,376 467 - - - - - - - - - -
1.65 - - 14,880 467 - - - - - - - - - -
1.70 - - 14,384 471 - - - - 14,570 467 - - - -
1.75 - - 13,888 508 - - - - 14,070 501 - - - -
1.80 - - 13,393 554 - - - - 13,656 545 - - - -
1.85 - - 12,897 602 - - - - 13,157 593 - - - -
1.90 12,330 661 12,401 662 - - - - 12,657 650 12,870 1,094 12,888 1,313
1.95 11,830 727 11,905 727 11,965 723 12,060 718 12,236 711 12,457 1,300 12,485 1,538
2.00 11,330 803 11,429 802 11,525 796 11,630 788 11,734 946 12,044 1,522 12,074 1,735
2.10 10,330 993 10,428 987 10,524 979 10,697 1,116 10,808 1,242 11,120 1,932 11,252 2,140
2.20 9,330 1,238 9,428 1,229 9,579 1,346 9,759 1,451 9,949 1,557 10,281 2,325 10,413 2,652
2.30 8,330 1,552 8,509 1,636 8,687 1,720 8,883 1,900 9,083 1,988 9,515 2,850 9,660 3,168
2.40 7,330 1,927 7,493 2,056 7,726 2,279 7,927 2,353 8,287 2,514 8,734 3,359 8,900 3,656
2.50 6,325 2,446 6,558 2,566 6,881 2,760 7,102 2,896 7,482 3,040 7,959 3,982 8,210 4,273
2.60 5,351 2,965 5,726 3,146 6,025 3,326 6,342 3,517 6,748 3,650 7,331 4,671 7,519 4,946
2.70 4,475 3,605 4,891 3,845 5,310 4,025 5,572 4,146 6,003 4,272 6,616 5,343 6,895 5,620
2.80 3,716 4,304 4,146 4,605 4,586 4,785 4,966 4,905 5,332 5,076 5,992 6,129 6,293 6,377
2.90 3,144 5,064 3,532 5,364 3,944 5,545 4,253 5,617 4,749 5,794 5,416 6,853 5,841 7,116
3.00 2,642 6,022 2,994 6,191 3,401 6,396 3,734 6,494 4,264 6,660 4,994 7,622 5,324 7,859
3.10 2,229 7,037 2,545 7,107 2,860 7,221 3,329 7,302 3,775 7,443 4,408 8,421 4,870 8,665
3.20 1,718 8,040 2,210 8,067 2,558 8,158 2,795 8,226 3,274 8,362 4,071 9,248 4,432 9,468
3.30 1,445 9,070 1,766 9,056 2,161 9,098 2,379 9,147 2,892 9,274 3,598 10,121 3,971 10,345
3.40 1,233 10,070 1,440 10,051 1,887 10,075 2,113 10,127 2,503 10,179 3,237 11,001 3,619 11,144
3.50 1,068 11,070 1,097 11,070 1,473 11,057 1,670 11,064 2,097 11,150 2,883 11,872 3,282 12,004
3.60 940 12,070 967 12,070 1,188 12,070 1,389 12,068 1,845 12,108 2,647 12,739 3,069 12,875
3.70 838 13,070 863 13,070 876 13,070 1,104 13,070 1,591 13,077 2,278 13,677 2,702 13,795
3.80 757 14,070 779 14,070 792 14,070 - - 1,328 14,070 2,041 14,607 2,498 14,728
3.90 690 15,070 713 15,070 723 15,070 - - 1,045 15,070 1,814 15,473 2,289 15,583
4.00 635 16,070 657 16,070 666 16,070 - - 717 16,070 1,577 16,391 2,048 16,504
4.10 590 17,070 610 17,070 620 17,070 - - 682 17,070 1,322 17,387 1,845 17,434
4.20 552 18,070 572 18,070 580 18,070 - - 653 18,070 1,047 18,321 1,582 18,346
4.30 520 19,070 538 19,070 545 19,070 - - 626 19,070 729 19,236 1,361 19,344
4.40 492 20,070 509 20,070 - - - - 604 20,070 701 20,233 - -
4.50 467 21,070 484 21,070 - - - - 582 21,070 670 21,158 - -
CHT (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,739 243 - - - - - - - - - -
44.00 - - 16,242 243 - - - - 16,469 243 - - - -
45.00 - - 15,747 243 - - - - 15,979 243 - - - -
46.00 15,162 243 15,249 243 15,325 243 15,407 243 15,491 243 15,678 243 15,668 243
47.00 14,664 243 14,752 243 14,829 243 14,914 243 14,994 243 15,184 243 15,173 243
48.00 14,166 243 14,257 243 14,334 243 14,424 243 14,504 243 14,704 243 14,695 243
49.00 13,666 243 13,759 243 13,839 243 13,927 243 14,016 243 14,209 243 14,197 243
50.00 13,167 243 13,262 243 13,344 243 13,435 243 13,519 243 13,729 243 13,721 248
52.50 11,921 243 12,022 243 12,107 243 12,204 243 12,298 243 12,506 248 12,496 308
55.00 10,675 243 10,777 243 10,867 243 10,978 243 11,066 243 11,303 349 11,310 530
57.50 9,427 243 9,536 243 9,634 243 9,759 248 9,866 253 10,124 604 10,144 866
60.00 8,181 260 8,297 255 8,413 304 8,550 370 8,839 458 8,967 964 9,031 1,309
62.50 6,936 495 7,068 503 7,313 592 7,506 659 7,598 763 7,980 1,420 8,028 1,861
65.00 5,692 886 5,859 916 6,115 1,002 6,265 1,096 6,418 1,243 6,862 1,995 6,988 2,523
67.50 4,470 1,422 4,681 1,479 4,965 1,571 5,204 1,684 5,447 1,852 5,835 2,683 6,123 3,277
70.00 3,273 2,077 3,600 2,182 3,892 2,285 4,200 2,432 4,483 2,598 4,947 3,467 5,248 4,112
72.50 2,290 2,904 2,632 3,044 3,006 3,195 3,319 3,311 3,650 3,468 4,127 4,349 4,552 5,013
75.00 1,633 4,131 1,908 4,210 2,305 4,324 2,639 4,385 2,983 4,498 3,457 5,313 3,953 5,969
77.50 1,134 5,398 1,392 5,415 1,755 5,435 2,089 5,539 2,438 5,633 2,894 6,332 3,467 7,033
80.00 768 6,645 1,017 6,656 1,345 6,688 1,665 6,729 1,996 6,792 2,420 7,534 3,047 7,966
82.50 508 7,900 743 7,899 1,034 7,910 1,331 7,935 1,642 7,975 2,028 8,636 2,710 9,055
85.00 357 9,150 564 9,150 809 9,150 1,082 9,160 1,366 9,185 1,698 9,778 2,408 10,166
87.50 258 10,400 439 10,400 638 10,400 888 10,400 1,137 10,412 1,446 10,866 2,170 11,298
90.00 253 11,650 355 11,650 511 11,650 731 11,650 959 11,650 1,231 12,096 1,948 12,437
92.50 248 12,900 283 12,900 418 12,900 616 12,900 825 12,900 1,059 13,264 1,779 13,595
95.00 243 14,150 273 14,150 344 14,150 530 14,150 707 14,150 913 14,453 1,625 14,765
97.50 243 15,400 268 15,400 290 15,400 449 15,400 616 15,400 800 15,646 1,480 15,942
100.00 243 16,650 263 16,650 283 16,650 399 16,650 527 16,650 694 16,838 1,385 17,117
102.50 243 17,900 258 17,900 278 17,900 351 17,900 478 17,900 611 18,039 1,317 18,311
105.00 243 19,150 253 19,150 273 19,150 - - 419 19,150 555 19,246 1,222 19,508
107.50 243 20,400 248 20,400 268 20,400 - - 376 20,400 490 20,400 1,126 20,700
CHU (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,190 199 - - - - - - - - - -
3.70 - - 7,991 199 - - - - - - - - - -
3.80 - - 7,798 199 - - - - - - - - - -
3.90 - - 7,598 199 - - - - - - - - - -
4.00 - - 7,398 199 - - - - - - - - - -
4.10 - - 7,198 199 - - - - - - - - - -
4.20 - - 6,998 199 - - - - - - - - - -
4.30 - - 6,799 199 - - - - 6,886 199 - - - -
4.40 - - 6,599 202 - - - - 6,707 199 - - - -
4.50 6,366 220 6,399 220 - - - - 6,506 215 6,598 235 6,639 453
4.60 6,167 243 6,200 243 - - - - 6,304 236 6,423 328 6,464 518
4.70 5,967 268 6,002 267 6,040 266 - - 6,128 260 6,246 397 6,288 582
4.80 5,768 297 5,803 296 5,840 293 5,883 289 5,928 287 6,046 475 6,110 638
4.90 5,570 329 5,604 327 5,640 324 5,683 320 5,748 317 5,867 538 5,958 739
5.00 5,370 367 5,407 364 5,440 361 5,503 357 5,548 399 5,690 605 5,780 805
5.25 4,870 482 4,915 478 4,958 474 5,020 505 5,086 560 5,267 814 5,360 1,027
5.50 4,370 634 4,424 629 4,484 671 4,566 689 4,635 729 4,839 1,023 4,968 1,236
5.75 3,871 819 3,943 844 4,019 872 4,106 900 4,210 948 4,440 1,279 4,598 1,526
6.00 3,376 1,030 3,455 1,066 3,574 1,114 3,683 1,151 3,792 1,205 4,054 1,566 4,252 1,797
6.25 2,879 1,254 3,011 1,338 3,134 1,386 3,251 1,434 3,383 1,482 3,691 1,866 3,904 2,095
6.50 2,384 1,538 2,585 1,634 2,710 1,682 2,904 1,742 3,014 1,815 3,337 2,203 3,598 2,431
6.75 1,964 1,845 2,160 1,953 2,336 2,013 2,514 2,074 2,669 2,170 3,017 2,541 3,298 2,763
7.00 1,632 2,225 1,794 2,333 1,986 2,395 2,184 2,475 2,333 2,564 2,701 2,919 3,013 3,133
7.25 1,351 2,733 1,495 2,789 1,665 2,857 1,862 2,925 2,046 2,972 2,439 3,301 2,750 3,498
7.50 1,109 3,243 1,241 3,273 1,376 3,321 1,595 3,372 1,771 3,412 2,169 3,700 2,508 3,883
7.75 896 3,760 1,020 3,751 1,116 3,775 1,346 3,814 1,510 3,855 1,931 4,103 2,289 4,295
8.00 710 4,260 819 4,254 934 4,262 1,112 4,286 1,293 4,313 1,729 4,529 2,095 4,697
8.25 578 4,760 677 4,760 753 4,758 938 4,766 1,097 4,790 1,518 4,965 1,926 5,120
8.50 476 5,260 544 5,260 634 5,260 754 5,262 930 5,274 1,328 5,411 1,709 5,540
8.75 399 5,760 412 5,760 480 5,760 659 5,760 798 5,760 1,171 5,860 1,566 5,975
9.00 340 6,260 352 6,260 360 6,260 506 6,260 661 6,260 1,028 6,314 1,386 6,424
9.25 295 6,760 305 6,760 312 6,760 - - 510 6,760 910 6,786 1,269 6,879
9.50 259 7,260 270 7,260 275 7,260 - - 411 7,260 790 7,260 1,160 7,344
9.75 231 7,760 240 7,760 244 7,760 - - 295 7,760 717 7,760 1,015 7,804
10.00 208 8,260 216 8,260 220 8,260 - - 276 8,260 580 8,260 951 8,260
CIT (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,696 143 - - - - 5,746 143 - - - -
4.90 5,580 143 5,597 143 - - - - 5,647 143 5,714 143 - -
5.00 5,480 143 5,499 143 - - - - 5,559 143 5,611 143 5,632 200
5.25 5,231 143 5,250 143 - - - - 5,307 143 5,375 166 5,395 272
5.50 4,981 143 5,003 143 - - - - 5,070 143 5,151 212 5,170 337
5.75 4,732 143 4,755 143 - - - - 4,831 143 4,912 286 4,947 425
6.00 4,482 172 4,505 172 - - - - 4,593 196 4,685 357 4,718 499
6.25 4,232 209 4,256 209 - - - - 4,353 252 4,467 444 4,506 604
6.50 3,983 256 4,012 253 - - - - 4,121 309 4,246 550 4,296 705
6.75 3,733 313 3,762 309 3,801 328 3,845 360 3,899 387 4,040 642 4,099 817
7.00 3,483 382 3,518 378 3,558 423 3,611 445 3,675 479 3,833 763 3,893 932
7.25 3,236 464 3,274 484 3,329 504 3,392 543 3,457 583 3,629 876 3,715 1,061
7.50 2,992 557 3,038 588 3,097 612 3,170 654 3,245 687 3,430 1,015 3,523 1,198
7.75 2,738 669 2,801 695 2,870 729 2,954 764 3,039 811 3,247 1,152 3,350 1,338
8.00 2,490 775 2,568 817 2,654 854 2,742 893 2,839 937 3,061 1,305 3,173 1,495
8.25 2,245 899 2,344 953 2,436 995 2,544 1,032 2,645 1,078 2,885 1,463 3,008 1,659
8.50 2,004 1,035 2,129 1,095 2,237 1,137 2,351 1,185 2,456 1,236 2,708 1,625 2,858 1,809
8.75 1,763 1,188 1,909 1,249 2,041 1,297 2,163 1,345 2,281 1,410 2,557 1,801 2,704 1,984
9.00 1,551 1,342 1,715 1,408 1,859 1,462 1,997 1,511 2,113 1,597 2,396 1,970 2,559 2,160
9.25 1,387 1,514 1,528 1,586 1,682 1,640 1,829 1,706 1,951 1,787 2,243 2,163 2,419 2,338
9.50 1,228 1,716 1,353 1,788 1,522 1,838 1,678 1,914 1,796 1,990 2,104 2,347 2,292 2,529
9.75 1,083 1,941 1,197 2,009 1,357 2,060 1,524 2,131 1,668 2,188 1,970 2,543 2,164 2,711
10.00 950 2,189 1,055 2,229 1,211 2,281 1,376 2,339 1,529 2,396 1,839 2,741 2,050 2,900
10.50 723 2,696 825 2,708 942 2,740 1,130 2,783 1,274 2,828 1,594 3,147 1,817 3,304
11.00 540 3,202 625 3,202 735 3,215 899 3,246 1,059 3,281 1,395 3,563 1,620 3,704
11.50 377 3,705 480 3,702 554 3,707 719 3,719 863 3,747 1,208 3,996 1,436 4,127
12.00 289 4,205 362 4,205 432 4,204 568 4,209 707 4,224 1,026 4,436 1,288 4,556
12.50 229 4,705 237 4,705 310 4,705 429 4,705 562 4,710 901 4,890 1,135 5,000
13.00 186 5,205 194 5,205 238 5,205 336 5,205 455 5,205 752 5,342 1,010 5,439
13.50 156 5,705 162 5,705 166 5,705 - - 370 5,705 643 5,801 895 5,893
14.00 143 6,205 143 6,205 143 6,205 - - 280 6,205 548 6,267 778 6,349
14.50 143 6,705 143 6,705 143 6,705 - - 220 6,705 479 6,739 695 6,804
15.00 143 7,205 143 7,205 143 7,205 - - 153 7,205 401 7,205 605 7,275
15.50 143 7,705 143 7,705 143 7,705 - - 144 7,705 324 7,705 544 7,740
CKH (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,534 141 - - - - 8,688 141 - - - -
28.00 - - 8,033 141 - - - - 8,177 141 8,294 229 - -
29.00 - - 7,537 141 - - - - 7,696 141 7,826 323 - -
30.00 6,983 141 7,044 141 - - - - 7,236 141 7,372 433 - -
31.00 6,487 141 6,543 141 - - - - 6,753 189 6,923 557 - -
32.00 5,985 141 6,045 141 6,114 141 6,203 192 6,294 272 6,473 699 6,553 951
33.00 5,488 141 5,557 141 5,636 192 5,732 253 5,841 372 6,043 875 6,137 1,125
34.00 4,992 141 5,066 186 5,164 280 5,277 380 5,398 513 5,621 1,073 5,743 1,356
35.00 4,490 192 4,593 253 4,704 401 4,831 526 4,971 673 5,223 1,295 5,357 1,579
36.00 3,997 301 4,120 388 4,257 557 4,398 704 4,561 856 4,833 1,518 4,996 1,805
37.00 3,509 446 3,664 571 3,824 748 3,984 907 4,163 1,077 4,462 1,772 4,643 2,084
38.00 2,997 639 3,186 771 3,405 961 3,570 1,127 3,785 1,311 4,107 2,053 4,316 2,345
39.00 2,551 877 2,797 1,034 3,006 1,226 3,203 1,389 3,425 1,567 3,768 2,339 3,998 2,636
40.00 2,107 1,155 2,385 1,351 2,615 1,531 2,830 1,698 3,086 1,868 3,451 2,654 3,699 2,980
41.00 1,696 1,475 2,020 1,713 2,273 1,883 2,501 2,018 2,747 2,192 3,130 2,977 3,387 3,313
42.00 1,331 1,903 1,694 2,102 1,960 2,255 2,203 2,381 2,463 2,518 2,862 3,327 3,149 3,647
43.00 1,021 2,359 1,407 2,514 1,687 2,654 1,931 2,774 2,183 2,879 2,586 3,671 2,906 3,948
44.00 779 2,820 1,137 2,952 1,428 3,066 1,683 3,175 1,929 3,256 2,344 4,047 2,659 4,303
45.00 576 3,299 895 3,367 1,188 3,452 1,444 3,539 1,690 3,650 2,107 4,423 2,456 4,673
46.00 418 3,793 703 3,832 977 3,892 1,231 3,965 1,494 4,063 1,891 4,817 2,248 5,056
47.00 285 4,293 542 4,293 792 4,352 1,034 4,403 1,297 4,483 1,714 5,223 2,069 5,434
48.00 193 4,793 412 4,793 647 4,793 868 4,857 1,117 4,922 1,529 5,630 1,900 5,841
49.00 148 5,293 311 5,293 519 5,293 721 5,293 953 5,374 1,345 6,049 1,706 6,245
50.00 141 5,793 222 5,793 412 5,793 585 5,793 816 5,793 1,190 6,476 1,556 6,656
52.50 141 7,043 141 7,043 220 7,043 - - 529 7,043 879 7,574 1,224 7,721
55.00 141 8,293 141 8,293 141 8,293 - - 350 8,293 637 8,704 953 8,823
57.50 141 9,543 141 9,543 141 9,543 - - 220 9,543 443 9,855 742 9,956
60.00 141 10,793 141 10,793 141 10,793 - - 148 10,793 328 11,046 582 11,106
62.50 141 12,043 141 12,043 141 12,043 - - 141 12,043 228 12,224 436 12,291
CKP (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,792 353 15,865 353 - - - - 16,086 353 16,232 363 - -
21.00 14,792 353 14,875 353 - - - - 15,114 353 15,279 501 15,323 863
22.00 13,796 353 13,886 353 - - - - 14,140 353 14,321 734 14,393 1,132
23.00 12,801 353 12,885 353 12,970 353 13,044 353 13,167 353 13,405 974 13,496 1,427
24.00 11,802 370 11,895 367 11,982 362 12,103 355 12,228 486 12,493 1,298 12,612 1,806
25.00 10,804 515 10,908 508 11,010 500 11,143 607 11,297 746 11,603 1,675 11,780 2,206
26.00 9,808 724 9,918 752 10,046 799 10,205 852 10,381 1,054 10,748 2,131 10,967 2,640
27.00 8,810 1,014 8,946 1,061 9,098 1,112 9,281 1,184 9,498 1,411 9,906 2,592 10,190 3,134
28.00 7,814 1,383 7,983 1,435 8,173 1,491 8,391 1,567 8,649 1,864 9,106 3,114 9,440 3,708
29.00 6,824 1,806 7,060 1,885 7,273 1,952 7,527 2,037 7,825 2,372 8,352 3,708 8,739 4,300
30.00 5,840 2,266 6,136 2,380 6,390 2,470 6,700 2,618 7,043 2,966 7,613 4,314 8,062 4,841
31.00 4,882 2,791 5,239 2,941 5,539 3,049 5,887 3,270 6,306 3,582 6,931 4,983 7,431 5,543
32.00 3,920 3,412 4,406 3,592 4,779 3,758 5,160 3,982 5,588 4,290 6,196 5,749 6,744 6,252
33.00 3,240 4,148 3,643 4,379 4,088 4,583 4,499 4,776 4,952 5,014 5,669 6,414 6,274 7,033
34.00 2,658 5,115 2,999 5,279 3,467 5,449 3,911 5,639 4,349 5,798 5,100 7,175 5,761 7,691
35.00 2,158 6,116 2,419 6,228 2,884 6,356 3,340 6,497 3,830 6,614 4,573 7,956 5,204 8,445
36.00 1,723 7,130 1,955 7,154 2,361 7,226 2,825 7,328 3,286 7,480 4,084 8,772 4,789 9,234
37.00 1,340 8,136 1,558 8,138 1,899 8,178 2,368 8,244 2,829 8,364 3,642 9,597 4,392 10,025
38.00 994 9,136 1,232 9,136 1,527 9,144 1,967 9,184 2,442 9,271 3,263 10,454 4,039 10,856
39.00 764 10,136 950 10,136 1,209 10,136 1,599 10,136 2,087 10,209 2,885 11,314 3,680 11,690
40.00 596 11,136 728 11,136 930 11,136 1,303 11,136 1,729 11,136 2,511 12,193 3,315 12,543
41.00 474 12,136 498 12,136 707 12,136 1,046 12,136 1,464 12,136 2,218 13,084 2,993 13,408
42.00 385 13,136 405 13,136 513 13,136 - - 1,208 13,136 1,932 13,989 2,726 14,285
43.00 353 14,136 353 14,136 370 14,136 - - 1,001 14,136 1,713 14,912 2,465 15,175
44.00 353 15,136 353 15,136 353 15,136 - - 861 15,136 1,479 15,826 2,227 16,072
45.00 353 16,136 353 16,136 353 16,136 - - 665 16,136 1,283 16,762 2,025 16,972
46.00 353 17,136 353 17,136 353 17,136 - - 563 17,136 1,132 17,700 1,822 17,900
47.00 - - 353 18,136 - - - - 457 18,136 - - - -
48.00 - - 353 19,136 - - - - - - - - - -
CLI (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,493 338 - - - - - - - - - -
5.50 - - 14,243 338 - - - - - - - - - -
5.75 - - 13,993 338 - - - - 13,993 338 - - - -
6.00 - - 13,743 338 - - - - 13,743 338 - - - -
6.25 - - 13,493 338 - - - - 13,493 338 - - - -
6.50 - - 13,243 338 - - - - 13,243 338 - - - -
6.75 - - 12,993 338 - - - - 12,993 338 - - - -
7.00 12,743 338 12,743 338 - - - - 12,743 338 12,743 338 - -
7.25 12,493 338 12,493 338 - - - - 12,493 338 12,493 338 - -
7.50 12,243 338 12,243 338 - - - - 12,243 338 12,243 338 12,321 338
7.75 11,993 338 11,993 338 - - - - 11,993 338 11,993 338 12,099 338
8.00 11,743 338 11,743 338 - - - - 11,743 338 11,743 338 11,859 338
8.25 11,493 338 11,493 338 - - - - 11,493 338 11,507 338 11,619 348
8.50 11,243 338 11,243 338 - - - - 11,243 338 11,270 338 11,396 363
8.75 10,993 347 10,993 347 - - - - 10,993 339 11,044 338 11,169 423
9.00 10,743 389 10,743 387 - - - - 10,743 378 10,804 411 10,943 480
9.25 10,493 431 10,493 431 10,493 427 - - 10,493 420 10,565 480 10,714 540
9.50 10,243 482 10,243 480 10,243 478 - - 10,243 470 10,337 550 10,487 602
9.75 9,993 538 9,993 535 9,993 531 - - 9,993 522 10,107 617 10,268 680
10.00 9,743 596 9,743 593 9,743 589 - - 9,743 614 9,878 707 10,052 759
10.50 9,243 736 9,243 730 9,243 726 9,243 721 9,243 783 9,424 877 9,631 944
11.00 8,743 895 8,743 890 8,743 886 8,743 899 8,753 955 8,982 1,063 9,204 1,150
11.50 8,243 1,075 8,243 1,071 8,243 1,080 8,243 1,097 8,348 1,156 8,553 1,272 8,803 1,358
12.00 7,743 1,269 7,743 1,275 7,743 1,287 7,740 1,306 7,869 1,376 8,134 1,492 8,407 1,595
12.50 7,243 1,469 7,243 1,487 7,243 1,511 7,257 1,541 7,396 1,613 7,727 1,749 8,033 1,849
13.00 6,743 1,674 6,743 1,704 6,730 1,740 6,799 1,788 6,952 1,862 7,322 2,006 7,663 2,145
13.50 6,243 1,886 6,240 1,946 6,233 1,994 6,357 2,048 6,540 2,132 6,946 2,288 7,311 2,453
14.00 5,743 2,109 5,707 2,199 5,786 2,265 5,936 2,337 6,129 2,414 6,581 2,578 6,978 2,777
14.50 5,240 2,357 5,201 2,471 5,366 2,549 5,553 2,633 5,759 2,716 6,161 2,890 6,546 3,128
15.00 4,700 2,634 4,760 2,767 4,956 2,851 5,149 2,951 5,359 3,042 5,807 3,222 6,252 3,470
15.50 4,138 2,942 4,327 3,092 4,523 3,188 4,764 3,283 5,049 3,397 5,585 3,578 5,959 3,852
16.00 3,745 3,280 3,944 3,442 4,171 3,550 4,429 3,633 4,680 3,729 5,261 3,933 5,687 4,236
16.50 3,420 3,653 3,612 3,822 3,837 3,918 4,105 4,019 4,348 4,115 5,047 4,311 5,426 4,624
17.00 3,118 4,057 3,316 4,220 3,518 4,316 3,816 4,411 4,074 4,501 4,707 4,724 5,159 5,028
17.50 2,846 4,469 3,033 4,635 3,222 4,702 3,519 4,820 3,798 4,905 4,451 5,087 4,948 5,454
18.00 2,581 4,981 2,787 5,069 2,945 5,147 3,288 5,264 3,558 5,332 4,215 5,580 4,727 5,799
18.50 2,333 5,491 2,541 5,554 2,718 5,622 3,032 5,703 3,313 5,808 3,991 6,019 4,506 6,230
19.00 2,098 5,998 2,352 6,045 2,522 6,099 2,831 6,183 3,124 6,239 3,784 6,451 4,322 6,672
19.50 1,879 6,505 2,151 6,537 2,329 6,586 2,627 6,663 2,925 6,702 3,597 6,904 4,138 7,105
20.00 1,682 7,012 1,982 7,037 2,155 7,077 2,419 7,146 2,728 7,200 3,409 7,366 3,965 7,552
21.00 1,365 8,021 1,689 8,029 1,849 8,058 2,118 8,114 2,417 8,157 3,076 8,275 3,642 8,457
22.00 1,106 9,028 1,447 9,027 1,576 9,049 1,876 9,091 2,134 9,123 2,783 9,223 3,381 9,380
23.00 900 10,033 1,252 10,032 1,345 10,040 1,649 10,074 1,924 10,097 2,506 10,171 3,108 10,313
24.00 712 11,035 1,094 11,032 1,178 11,037 1,479 11,063 1,690 11,075 2,287 11,130 2,908 11,263
25.00 576 12,039 964 12,033 1,033 12,035 1,324 12,054 1,516 12,067 2,075 12,106 2,752 12,220
26.00 453 13,039 861 13,033 910 13,035 - - 1,371 13,054 1,907 13,082 2,562 13,180
27.00 338 14,042 778 14,034 809 14,035 - - 1,266 14,047 1,742 14,064 2,429 14,147
28.00 338 15,042 707 15,033 741 15,036 - - 1,145 15,043 1,572 15,054 2,296 15,123
29.00 338 16,042 642 16,034 652 16,037 - - 1,059 16,041 1,490 16,050 2,159 16,105
30.00 338 17,042 591 17,035 608 17,037 - - 1,002 17,041 1,374 17,050 2,038 17,087
31.00 338 18,042 530 18,036 554 18,036 - - 924 18,040 1,270 18,047 1,961 18,072
32.00 338 19,042 482 19,036 502 19,037 - - 865 19,040 1,195 19,047 1,883 19,064
33.00 338 20,042 436 20,036 455 20,037 - - 815 20,040 1,100 20,047 1,789 20,057
CLP (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,219 227 - - - - 13,223 227 - - - -
46.00 - - 12,719 227 - - - - 12,722 227 12,959 227 - -
47.00 12,211 227 12,223 227 12,224 227 12,227 227 12,227 227 12,480 227 12,749 227
48.00 11,713 227 11,723 227 11,724 227 11,726 227 11,734 227 12,000 227 12,288 232
49.00 11,213 227 11,224 227 11,223 227 11,223 227 11,247 227 11,518 227 11,810 237
50.00 10,714 227 10,728 227 10,729 227 10,732 227 10,761 227 11,050 232 11,347 259
52.50 9,468 227 9,481 227 9,478 227 9,477 227 9,541 232 9,868 305 10,213 454
55.00 8,222 227 8,234 227 8,233 227 8,234 233 8,350 339 8,714 543 9,105 730
57.50 6,981 342 6,991 390 6,989 429 6,993 490 7,184 653 7,612 901 8,039 1,105
60.00 5,749 652 5,756 787 5,775 826 5,873 873 6,077 1,095 6,559 1,367 7,038 1,589
62.50 4,485 1,147 4,502 1,305 4,551 1,355 4,720 1,420 5,021 1,688 5,572 1,962 6,096 2,190
65.00 3,236 1,736 3,321 1,976 3,458 2,043 3,702 2,181 4,067 2,440 4,658 2,685 5,227 2,900
67.50 2,163 2,547 2,278 2,915 2,502 3,020 2,806 3,152 3,165 3,364 3,786 3,574 4,366 3,764
70.00 1,474 3,775 1,574 4,033 1,728 4,142 2,071 4,222 2,458 4,324 3,109 4,483 3,709 4,630
72.50 938 5,047 1,012 5,282 1,111 5,307 1,437 5,389 1,834 5,418 2,478 5,523 3,068 5,625
75.00 538 6,297 587 6,496 691 6,507 956 6,525 1,325 6,575 1,941 6,633 2,503 6,699
77.50 318 7,547 310 7,739 404 7,741 609 7,750 923 7,771 1,490 7,803 2,033 7,833
80.00 227 8,797 227 8,984 227 8,985 374 8,989 626 8,999 1,123 9,008 1,630 9,029
82.50 227 10,047 227 10,230 227 10,230 232 10,233 429 10,235 824 10,240 1,289 10,260
85.00 227 11,297 227 11,475 227 11,476 227 11,478 259 11,480 607 11,483 998 11,503
87.50 227 12,547 227 12,721 227 12,723 227 12,723 227 12,724 444 12,726 766 12,745
90.00 227 13,797 227 13,968 227 13,969 227 13,969 227 13,970 303 13,967 593 13,989
92.50 227 15,047 227 15,215 227 15,216 - - 227 15,223 232 15,208 452 15,232
95.00 227 16,297 227 16,460 - - - - 227 16,468 227 16,455 341 16,475
CMB (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 14,003 340 - - - - - - - - - -
18.00 - - 13,754 340 - - - - - - - - - -
18.50 - - 13,504 340 - - - - - - - - - -
19.00 - - 13,258 340 - - - - - - - - - -
19.50 - - 13,008 340 - - - - - - - - - -
20.00 12,722 340 12,759 340 - - - - 12,867 340 12,998 350 13,004 475
21.00 12,223 340 12,263 340 - - - - 12,378 340 12,531 355 12,539 611
22.00 11,724 340 11,768 340 - - - - 11,890 340 12,063 370 12,073 752
23.00 11,227 340 11,269 340 - - - - 11,409 345 11,599 458 11,616 910
24.00 10,727 389 10,773 386 - - - - 10,931 450 11,147 577 11,162 1,085
25.00 10,228 483 10,278 479 - - - - 10,453 580 10,698 713 10,721 1,284
26.00 9,731 599 9,782 594 - - - - 9,983 721 10,255 886 10,286 1,493
27.00 9,232 739 9,289 753 - - - - 9,516 884 9,827 1,053 9,865 1,727
28.00 8,733 901 8,795 918 - - - - 9,056 1,057 9,399 1,261 9,454 1,974
29.00 8,234 1,082 8,306 1,109 8,390 1,152 8,495 1,201 8,605 1,251 8,986 1,464 9,042 2,226
30.00 7,735 1,281 7,818 1,314 7,917 1,358 8,034 1,408 8,163 1,466 8,579 1,714 8,661 2,511
31.00 7,236 1,486 7,318 1,534 7,452 1,577 7,585 1,630 7,727 1,692 8,187 1,959 8,276 2,791
32.00 6,737 1,698 6,835 1,758 6,992 1,814 7,147 1,870 7,305 1,929 7,803 2,214 7,910 3,058
33.00 6,239 1,916 6,385 2,000 6,542 2,066 6,714 2,126 6,890 2,192 7,427 2,498 7,551 3,373
34.00 5,742 2,151 5,882 2,253 6,104 2,334 6,296 2,400 6,487 2,470 7,066 2,824 7,208 3,688
35.00 5,237 2,395 5,429 2,525 5,622 2,615 5,834 2,693 6,099 2,768 6,712 3,148 6,868 4,070
36.00 4,746 2,661 4,989 2,817 5,214 2,911 5,437 2,995 5,721 3,091 6,377 3,476 6,553 4,369
37.00 4,259 2,954 4,577 3,125 4,831 3,236 5,065 3,323 5,359 3,413 6,047 3,825 6,160 4,776
38.00 3,805 3,282 4,155 3,462 4,451 3,580 4,718 3,670 5,009 3,757 5,735 4,185 5,874 5,135
39.00 3,465 3,641 3,776 3,830 4,086 3,948 4,384 4,032 4,675 4,137 5,427 4,544 5,658 5,521
40.00 3,156 4,030 3,415 4,214 3,760 4,330 4,068 4,421 4,356 4,530 5,135 4,933 5,351 5,901
41.00 2,862 4,438 3,128 4,611 3,450 4,723 3,774 4,856 4,049 4,951 4,817 5,331 5,121 6,280
42.00 2,585 4,940 2,848 5,033 3,143 5,144 3,491 5,257 3,759 5,372 4,587 5,716 4,862 6,682
43.00 2,329 5,451 2,584 5,512 2,847 5,602 3,204 5,702 3,526 5,804 4,333 6,135 4,634 7,085
44.00 2,092 5,959 2,334 5,997 2,568 6,069 2,935 6,153 3,261 6,251 4,108 6,553 4,416 7,488
45.00 1,869 6,473 2,107 6,488 2,310 6,545 2,678 6,615 3,013 6,695 3,899 6,971 4,215 7,896
46.00 1,664 6,984 1,894 6,981 2,090 7,022 2,443 7,080 2,747 7,156 3,626 7,409 3,967 8,320
47.00 1,471 7,491 1,696 7,481 1,889 7,508 2,201 7,555 2,529 7,620 3,414 7,850 3,776 8,744
48.00 1,286 7,994 1,516 7,981 1,704 7,998 - - 2,320 8,084 3,212 8,293 3,584 9,173
49.00 1,121 8,496 1,345 8,484 1,532 8,492 - - 2,132 8,561 3,020 8,742 3,399 9,596
50.00 976 8,996 1,197 8,991 1,382 8,989 - - 1,958 9,038 2,839 9,199 3,207 10,030
52.50 654 10,246 874 10,246 1,041 10,244 - - 1,569 10,256 2,427 10,358 2,866 11,140
55.00 477 11,496 611 11,496 778 11,496 - - 1,249 11,494 2,061 11,552 2,464 12,254
57.50 360 12,746 428 12,746 576 12,746 - - 991 12,746 1,745 12,764 2,164 13,391
60.00 340 13,996 340 13,996 390 13,996 - - 765 13,996 1,478 13,996 1,880 14,536
62.50 340 15,246 340 15,246 345 15,246 - - 604 15,246 1,248 15,246 1,662 15,699
65.00 340 16,496 340 16,496 340 16,496 - - 456 16,496 1,048 16,496 1,436 16,862
CNC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,341 226 - - - - - - - - - -
8.25 - - 12,093 226 - - - - - - - - - -
8.50 - - 11,849 226 - - - - - - - - - -
8.75 - - 11,599 226 - - - - - - - - - -
9.00 - - 11,347 226 - - - - - - - - - -
9.25 - - 11,099 226 - - - - - - - - - -
9.50 - - 10,850 226 - - - - - - - - - -
9.75 - - 10,603 226 - - - - - - - - - -
10.00 - - 10,359 226 - - - - 10,463 226 - - - -
10.50 - - 9,857 226 - - - - 9,977 226 - - - -
11.00 - - 9,360 226 - - - - 9,489 226 - - - -
11.50 - - 8,869 226 - - - - 9,003 226 - - - -
12.00 8,321 226 8,367 226 8,410 226 8,449 226 8,516 226 8,664 489 8,753 795
12.50 7,825 226 7,870 226 7,925 226 7,964 226 8,047 226 8,210 620 8,316 938
13.00 7,325 264 7,380 262 7,421 260 7,497 256 7,575 358 7,766 765 7,896 1,119
13.50 6,826 337 6,879 334 6,935 329 7,024 390 7,101 440 7,329 936 7,487 1,314
14.00 6,326 435 6,390 430 6,461 456 6,559 497 6,649 596 6,904 1,144 7,090 1,557
14.50 5,827 563 5,900 579 5,982 613 6,092 653 6,215 791 6,494 1,364 6,706 1,777
15.00 5,331 722 5,416 745 5,518 790 5,649 842 5,783 985 6,088 1,609 6,336 2,046
15.50 4,832 913 4,935 947 5,065 995 5,219 1,062 5,364 1,220 5,704 1,870 5,987 2,336
16.00 4,343 1,118 4,470 1,172 4,622 1,230 4,796 1,327 4,955 1,485 5,330 2,159 5,651 2,632
16.50 3,837 1,342 4,036 1,420 4,170 1,486 4,335 1,605 4,583 1,758 4,939 2,459 5,242 2,973
17.00 3,348 1,589 3,587 1,691 3,747 1,770 3,954 1,920 4,185 2,073 4,619 2,765 4,934 3,259
17.50 2,881 1,867 3,139 1,987 3,350 2,077 3,586 2,252 3,820 2,404 4,247 3,098 4,647 3,636
18.00 2,419 2,181 2,754 2,319 2,997 2,445 3,235 2,605 3,500 2,755 3,941 3,448 4,368 3,975
18.50 2,079 2,542 2,383 2,712 2,672 2,856 2,938 3,022 3,199 3,146 3,716 3,835 4,119 4,323
19.00 1,778 3,035 2,036 3,159 2,355 3,285 2,653 3,417 2,920 3,543 3,432 4,216 3,843 4,703
19.50 1,515 3,536 1,718 3,633 2,050 3,739 2,371 3,823 2,631 3,977 3,187 4,640 3,623 5,083
20.00 1,279 4,042 1,445 4,102 1,779 4,186 2,102 4,288 2,367 4,386 2,936 4,997 3,396 5,380
21.00 873 5,049 1,025 5,069 1,304 5,094 1,622 5,161 1,897 5,234 2,477 5,818 2,982 6,171
22.00 576 6,049 708 6,049 932 6,055 1,226 6,097 1,489 6,143 2,071 6,656 2,635 6,986
23.00 401 7,049 464 7,049 650 7,049 914 7,049 1,174 7,087 1,704 7,517 2,337 7,824
24.00 293 8,049 305 8,049 450 8,049 684 8,049 899 8,049 1,417 8,414 2,020 8,678
25.00 226 9,049 234 9,049 343 9,049 505 9,049 713 9,049 1,176 9,316 1,784 9,556
26.00 226 10,049 226 10,049 234 10,049 355 10,049 551 10,049 963 10,237 1,522 10,447
27.00 226 11,049 226 11,049 226 11,049 248 11,049 418 11,049 810 11,174 1,345 11,346
28.00 226 12,049 226 12,049 226 12,049 226 12,049 329 12,049 660 12,049 1,142 12,274
29.00 226 13,049 226 13,049 226 13,049 226 13,049 232 13,049 505 13,049 1,001 13,192
30.00 226 14,049 226 14,049 226 14,049 - - 226 14,049 422 14,049 859 14,049
31.00 226 15,049 226 15,049 226 15,049 - - 226 15,049 343 15,049 731 15,049
32.00 226 16,049 226 16,049 226 16,049 - - 226 16,049 248 16,049 637 16,049
33.00 226 17,049 226 17,049 226 17,049 - - 226 17,049 232 17,049 528 17,049
34.00 226 18,049 226 18,049 226 18,049 - - 226 18,049 226 18,049 468 18,049
35.00 - - 226 19,049 - - - - 226 19,049 226 19,049 - -
COG (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,862 96 1,866 103 1,920 170
0.25 1,568 105 1,575 105 1,580 105 1,609 109 1,612 112 1,712 183 1,767 249
0.30 1,320 132 1,328 132 1,354 132 1,400 132 1,449 197 1,506 319 1,613 380
0.35 1,071 176 1,096 176 1,139 226 1,187 281 1,238 339 1,346 401 1,456 510
0.40 830 246 872 284 963 325 1,015 424 1,069 476 1,233 584 1,347 690
0.45 591 373 682 438 783 511 841 564 948 614 1,119 762 1,237 862
0.50 433 563 534 593 649 660 712 748 825 797 1,003 938 1,125 1,034
0.55 277 763 381 815 512 888 635 933 700 979 886 1,116 1,064 1,212
0.60 221 1,014 284 1,045 430 1,081 502 1,155 629 1,199 820 1,291 949 1,421
0.65 186 1,264 190 1,275 348 1,306 424 1,375 558 1,417 755 1,504 886 1,600
0.70 165 1,514 169 1,514 262 1,559 345 1,595 485 1,635 689 1,723 824 1,809
0.75 151 1,764 156 1,764 167 1,781 260 1,815 411 1,852 623 1,935 761 2,024
0.80 140 2,014 148 2,014 157 2,034 167 2,035 334 2,071 555 2,152 696 2,239
0.85 132 2,264 141 2,264 151 2,264 159 2,287 252 2,322 485 2,405 630 2,447
0.90 125 2,514 137 2,514 145 2,514 153 2,537 160 2,539 414 2,615 563 2,701
0.95 120 2,764 132 2,764 141 2,764 149 2,764 155 2,789 337 2,831 493 2,915
1.00 - - 129 3,014 - - - - 151 3,039 - - - -
1.05 - - 127 3,264 - - - - 148 3,264 - - - -
1.10 - - 124 3,514 - - - - 144 3,514 - - - -
1.15 - - 121 3,764 - - - - - - - - - -
1.20 - - 119 4,014 - - - - - - - - - -
1.25 - - 117 4,264 - - - - - - - - - -
1.30 - - 116 4,514 - - - - - - - - - -
1.35 - - 115 4,764 - - - - - - - - - -
COL (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,556 627 20,618 627 - - - - 20,806 627 21,079 860 21,167 1,301
8.25 20,059 642 20,128 642 - - - - 20,332 627 20,624 976 20,725 1,446
8.50 19,560 720 19,630 720 - - - - 19,856 703 20,149 1,125 20,303 1,631
8.75 19,062 807 19,130 806 - - - - 19,379 864 19,723 1,273 19,873 1,815
9.00 18,563 908 18,630 905 - - - - 18,902 1,010 19,268 1,425 19,448 2,013
9.25 18,063 1,018 18,146 1,013 - - - - 18,446 1,157 18,835 1,603 19,040 2,189
9.50 17,564 1,138 17,647 1,131 - - - - 17,987 1,338 18,401 1,784 18,608 2,408
9.75 17,066 1,272 17,160 1,266 - - - - 17,507 1,484 17,967 1,984 18,225 2,620
10.00 16,566 1,420 16,662 1,460 16,767 1,489 - - 17,064 1,660 17,539 2,166 17,813 2,826
10.50 15,571 1,747 15,686 1,828 15,812 1,844 15,971 1,935 16,154 2,018 16,708 2,617 17,040 3,336
11.00 14,572 2,134 14,718 2,185 14,867 2,256 15,066 2,342 15,271 2,449 15,888 3,118 16,280 3,838
11.50 13,579 2,533 13,758 2,616 13,945 2,687 14,168 2,775 14,415 2,884 15,101 3,612 15,562 4,398
12.00 12,591 2,967 12,813 3,065 13,027 3,154 13,293 3,246 13,565 3,357 14,334 4,170 14,864 5,002
12.50 11,602 3,414 11,884 3,558 12,142 3,655 12,454 3,767 12,754 3,882 13,612 4,725 14,181 5,645
13.00 10,622 3,897 10,980 4,078 11,273 4,198 11,620 4,318 11,966 4,439 12,885 5,372 13,552 6,280
13.50 9,655 4,416 10,042 4,633 10,379 4,765 10,772 4,897 11,216 5,029 12,213 6,088 12,908 6,883
14.00 8,699 4,984 9,213 5,224 9,601 5,368 10,022 5,513 10,487 5,669 11,549 6,778 12,318 7,543
14.50 7,788 5,587 8,404 5,864 8,844 6,008 9,293 6,164 9,782 6,332 10,931 7,491 11,750 8,274
15.00 6,975 6,251 7,646 6,539 8,124 6,683 8,676 6,864 9,137 7,077 10,340 8,206 11,197 9,008
15.50 6,317 6,974 6,928 7,275 7,446 7,431 7,996 7,599 8,480 7,879 9,734 8,978 10,660 9,711
16.00 5,699 7,770 6,257 8,058 6,836 8,202 7,421 8,455 7,867 8,667 9,202 9,742 10,192 10,497
16.50 5,120 8,601 5,592 8,878 6,194 9,075 6,815 9,326 7,306 9,519 8,745 10,510 9,723 11,279
17.00 4,583 9,576 5,038 9,817 5,603 9,935 6,262 10,160 6,847 10,375 8,260 11,344 9,246 12,046
17.50 4,091 10,568 4,549 10,770 5,071 10,869 5,720 11,053 6,310 11,250 7,799 12,164 8,904 12,853
18.00 3,630 11,575 4,078 11,743 4,554 11,798 5,241 11,961 5,836 12,142 7,338 12,972 8,497 13,684
18.50 3,204 12,586 3,665 12,655 4,078 12,751 4,779 12,888 5,375 13,030 6,812 13,838 7,967 14,509
19.00 2,824 13,598 3,275 13,636 3,656 13,709 4,333 13,812 4,901 13,964 6,398 14,703 7,557 15,332
19.50 2,471 14,607 2,908 14,622 3,257 14,678 3,938 14,776 4,503 14,887 5,997 15,555 7,236 16,168
20.00 2,157 15,619 2,595 15,618 2,928 15,658 3,568 15,729 4,126 15,832 5,656 16,436 6,900 17,035
21.00 1,649 17,632 2,046 17,618 2,299 17,631 - - 3,489 17,739 4,969 18,226 6,227 18,757
22.00 1,145 19,632 1,584 19,632 1,850 19,626 - - 2,896 19,683 4,390 20,039 5,659 20,523
23.00 915 21,632 1,246 21,632 1,452 21,632 - - 2,410 21,642 3,839 21,910 5,135 22,318
24.00 748 23,632 907 23,632 1,169 23,632 - - 2,004 23,632 3,402 23,799 4,630 24,144
25.00 627 25,632 653 25,632 891 25,632 - - 1,709 25,632 2,979 25,715 4,199 26,008
26.00 627 27,632 627 27,632 697 27,632 - - 1,402 27,632 2,601 27,663 3,836 27,868
COS (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 23,236 441 - - - - - - - - - -
5.00 - - 22,989 441 - - - - - - - - - -
5.25 - - 22,369 441 - - - - - - - - - -
5.50 - - 21,752 441 - - - - - - - - - -
5.75 - - 21,128 441 - - - - 21,283 441 - - - -
6.00 - - 20,503 441 - - - - 20,657 441 - - - -
6.25 - - 19,882 441 - - - - 20,058 441 - - - -
6.50 - - 19,262 441 - - - - 19,429 441 - - - -
6.75 - - 18,643 441 - - - - 18,835 441 - - - -
7.00 - - 18,025 441 - - - - 18,207 441 - - - -
7.25 17,329 441 17,402 441 - - - - 17,611 441 17,770 696 17,780 1,067
7.50 16,707 441 16,778 441 - - - - 17,011 441 17,173 863 17,211 1,267
7.75 16,085 441 16,156 441 - - - - 16,411 466 16,599 1,043 16,613 1,476
8.00 15,461 441 15,536 441 - - - - 15,811 504 15,999 1,212 16,046 1,688
8.25 14,839 441 14,923 441 - - - - 15,232 612 15,426 1,427 15,496 1,907
8.50 14,216 493 14,299 491 14,394 487 14,499 628 14,629 728 14,869 1,672 14,947 2,153
8.75 13,593 574 13,675 571 13,770 645 13,916 755 14,048 885 14,320 1,885 14,401 2,420
9.00 12,967 675 13,065 671 13,180 801 13,329 936 13,484 1,049 13,750 2,135 13,861 2,701
9.25 12,344 795 12,441 788 12,573 960 12,742 1,115 12,920 1,248 13,227 2,433 13,361 3,011
9.50 11,720 940 11,829 1,044 11,979 1,160 12,172 1,292 12,374 1,446 12,676 2,742 12,839 3,311
9.75 11,096 1,108 11,228 1,233 11,385 1,362 11,600 1,512 11,825 1,681 12,161 3,052 12,352 3,647
10.00 10,474 1,301 10,613 1,432 10,805 1,574 11,061 1,758 11,293 1,910 11,658 3,390 11,851 3,985
10.50 9,230 1,798 9,428 1,939 9,685 2,109 9,977 2,285 10,241 2,461 10,688 4,094 10,951 4,693
11.00 7,988 2,349 8,272 2,524 8,588 2,720 8,938 2,910 9,257 3,153 9,751 4,859 10,058 5,479
11.50 6,746 2,984 7,100 3,208 7,471 3,398 7,963 3,602 8,321 3,831 8,864 5,697 9,262 6,288
12.00 5,561 3,693 6,058 3,978 6,500 4,235 7,054 4,414 7,457 4,692 8,043 6,557 8,491 7,172
12.50 4,602 4,552 5,092 4,853 5,660 5,047 6,148 5,344 6,649 5,616 7,269 7,504 7,775 8,059
13.00 3,828 5,516 4,239 5,802 4,881 6,032 5,437 6,272 5,895 6,518 6,584 8,437 7,130 9,004
13.50 3,102 6,606 3,573 6,789 4,167 7,094 4,772 7,285 5,259 7,499 5,928 9,445 6,539 9,948
14.00 2,521 7,862 2,975 7,965 3,494 8,131 4,119 8,352 4,638 8,538 5,308 10,457 5,939 10,968
14.50 2,015 9,127 2,425 9,167 2,896 9,287 3,541 9,461 4,063 9,635 4,783 11,515 5,466 11,965
15.00 1,582 10,398 1,955 10,395 2,388 10,471 3,012 10,610 3,467 10,731 4,238 12,563 4,984 13,018
15.50 1,201 11,656 1,588 11,640 1,944 11,676 2,580 11,773 3,025 11,876 3,815 13,672 4,541 14,089
16.00 893 12,906 1,269 12,898 1,599 12,902 2,132 12,958 2,609 13,043 3,392 14,762 4,175 15,158
16.50 727 14,156 1,007 14,156 1,337 14,149 1,801 14,176 2,263 14,234 3,011 15,897 3,767 16,260
17.00 604 15,406 819 15,406 1,080 15,406 1,514 15,405 1,955 15,440 2,659 17,045 3,459 17,361
17.50 511 16,656 643 16,656 875 16,656 - - 1,686 16,663 2,360 18,177 3,163 18,483
18.00 441 17,906 461 17,906 735 17,906 - - 1,407 17,905 2,094 19,343 2,870 19,618
18.50 - - 441 19,156 - - - - 1,236 19,156 1,859 20,503 - -
19.00 - - 441 20,406 - - - - 1,064 20,406 1,631 21,682 - -
19.50 - - 441 21,656 - - - - 886 21,656 1,464 22,866 - -
CPA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,157 64 3,181 64 3,193 64 - - 3,231 71 3,253 95 3,261 145
5.75 2,907 64 2,929 64 2,953 64 2,975 72 2,997 79 2,993 108 2,996 189
6.00 2,657 64 2,678 64 2,701 71 2,718 80 2,738 88 2,768 158 2,802 256
6.25 2,407 64 2,428 69 2,449 81 2,490 93 2,513 103 2,537 230 2,573 334
6.50 2,157 65 2,181 83 2,217 96 2,237 107 2,281 117 2,305 295 2,371 410
6.75 1,907 85 1,942 96 1,966 112 2,005 127 2,061 172 2,087 392 2,180 513
7.00 1,657 117 1,692 117 1,744 170 1,785 212 1,838 272 1,892 499 1,991 620
7.25 1,408 170 1,465 183 1,515 269 1,570 290 1,633 360 1,699 626 1,820 742
7.50 1,164 252 1,231 290 1,311 377 1,369 399 1,443 488 1,509 766 1,657 878
7.75 930 369 1,008 411 1,099 507 1,161 543 1,264 615 1,346 906 1,496 1,024
8.00 704 505 819 582 920 662 987 694 1,085 768 1,193 1,065 1,339 1,187
8.25 499 704 644 776 759 847 832 883 938 934 1,046 1,242 1,208 1,351
8.50 367 946 498 996 618 1,043 697 1,085 802 1,118 918 1,422 1,102 1,545
8.75 258 1,194 365 1,213 490 1,248 564 1,270 678 1,321 794 1,609 990 1,715
9.00 177 1,450 270 1,464 380 1,477 461 1,488 560 1,520 680 1,806 893 1,905
9.25 131 1,696 188 1,709 294 1,719 365 1,731 458 1,740 592 2,010 812 2,099
9.50 101 1,942 131 1,952 224 1,959 276 1,968 365 1,977 507 2,219 734 2,309
9.75 83 2,193 115 2,202 175 2,209 230 2,218 302 2,226 440 2,433 628 2,517
10.00 72 2,438 101 2,438 123 2,438 183 2,438 234 2,438 365 2,661 573 2,721
10.50 64 2,938 85 2,938 103 2,938 120 2,938 136 2,938 266 3,103 445 3,167
11.00 64 3,438 73 3,438 88 3,438 104 3,438 117 3,438 186 3,570 335 3,623
11.50 - - 65 3,938 - - - - 104 3,938 - - - -
12.00 - - 64 4,438 - - - - 93 4,438 - - - -
12.50 - - 64 4,938 - - - - 87 4,938 - - - -
13.00 - - 64 5,438 - - - - 80 5,438 - - - -
CPC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,732 113 - - - - - - - - - -
2.60 - - 4,532 113 - - - - - - - - - -
2.70 - - 4,332 113 - - - - - - - - - -
2.80 - - 4,132 113 - - - - - - - - - -
2.90 - - 3,932 113 - - - - - - - - - -
3.00 - - 3,732 113 - - - - - - - - - -
3.10 3,509 125 3,532 126 - - - - 3,597 158 3,729 188 3,732 428
3.20 3,309 143 3,333 143 3,354 145 3,378 159 3,426 172 3,528 206 3,560 493
3.30 3,111 166 3,136 166 3,157 164 3,202 176 3,225 190 3,356 287 3,412 576
3.40 2,911 194 2,937 192 2,977 191 3,001 194 3,052 208 3,205 353 3,238 665
3.50 2,711 230 2,751 227 2,777 226 2,825 223 2,876 232 3,029 423 3,084 774
3.60 2,511 274 2,551 271 2,597 268 2,625 264 2,696 317 2,872 519 2,928 854
3.70 2,312 327 2,351 324 2,396 321 2,446 343 2,516 393 2,713 618 2,769 961
3.80 2,112 392 2,165 389 2,229 405 2,282 421 2,353 506 2,552 701 2,630 1,057
3.90 1,917 468 1,976 480 2,043 506 2,114 525 2,186 608 2,408 819 2,488 1,183
4.00 1,728 560 1,811 584 1,899 608 1,960 632 2,034 732 2,261 927 2,360 1,300
4.10 1,531 651 1,631 687 1,721 711 1,803 762 1,880 853 2,130 1,034 2,236 1,432
4.20 1,345 755 1,459 803 1,556 839 1,641 883 1,721 963 1,997 1,182 2,098 1,588
4.30 1,158 883 1,299 931 1,404 981 1,493 1,043 1,595 1,119 1,861 1,319 1,989 1,716
4.40 1,000 1,011 1,132 1,071 1,263 1,124 1,359 1,179 1,465 1,247 1,741 1,460 1,874 1,844
4.50 860 1,168 995 1,231 1,119 1,294 1,219 1,343 1,352 1,394 1,639 1,572 1,768 1,991
4.60 746 1,364 853 1,415 988 1,457 1,095 1,519 1,215 1,564 1,492 1,728 1,631 2,169
4.70 645 1,565 727 1,607 875 1,645 990 1,688 1,116 1,735 1,404 1,875 1,548 2,271
4.80 560 1,768 624 1,793 757 1,819 881 1,859 1,014 1,913 1,313 2,036 1,457 2,431
4.90 476 1,971 549 1,989 661 2,000 765 2,025 910 2,064 1,199 2,213 1,353 2,589
5.00 392 2,172 456 2,176 596 2,193 703 2,216 827 2,240 1,127 2,353 1,288 2,737
5.25 278 2,672 325 2,672 411 2,672 494 2,672 606 2,700 917 2,778 1,091 3,161
5.50 208 3,172 215 3,172 311 3,172 345 3,172 476 3,172 747 3,222 946 3,574
5.75 166 3,672 180 3,672 210 3,672 239 3,672 335 3,672 600 3,672 787 4,002
6.00 137 4,172 160 4,172 187 4,172 212 4,172 234 4,172 481 4,172 678 4,442
6.25 118 4,672 145 4,672 168 4,672 192 4,672 212 4,672 403 4,672 578 4,897
6.50 113 5,172 133 5,172 155 5,172 176 5,172 195 5,172 321 5,172 463 5,354
6.75 113 5,672 123 5,672 145 5,672 - - 180 5,672 228 5,672 396 5,805
7.00 113 6,172 115 6,172 135 6,172 - - 170 6,172 214 6,172 316 6,282
7.25 113 6,672 113 6,672 127 6,672 - - 159 6,672 202 6,672 226 6,758
7.50 113 7,172 113 7,172 121 7,172 - - 151 7,172 191 7,172 218 7,233
7.75 113 7,672 113 7,672 115 7,672 - - 145 7,672 182 7,672 208 7,672
8.00 113 8,172 113 8,172 113 8,172 - - 138 8,172 175 8,172 199 8,172
8.25 113 8,672 113 8,672 113 8,672 - - 134 8,672 167 8,672 190 8,672
8.50 113 9,172 113 9,172 113 9,172 - - 129 9,172 162 9,172 182 9,172
CPI (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,837 512 - - - - - - - - - -
9.50 - - 22,588 512 - - - - 22,686 512 - - - -
9.75 - - 22,341 512 - - - - 22,441 512 - - - -
10.00 - - 22,097 512 - - - - 22,201 512 - - - -
10.50 - - 21,596 512 - - - - 21,714 512 - - - -
11.00 - - 21,098 512 - - - - 21,226 512 - - - -
11.50 - - 20,607 512 - - - - 20,738 512 - - - -
12.00 - - 20,106 512 - - - - 20,250 512 - - - -
12.50 - - 19,608 512 - - - - 19,763 512 - - - -
13.00 - - 19,117 512 - - - - 19,274 512 - - - -
13.50 18,564 512 18,616 512 - - - - 18,787 512 18,943 678 - -
14.00 18,064 512 18,118 512 - - - - 18,298 512 18,489 812 - -
14.50 17,566 512 17,627 512 - - - - 17,827 522 18,030 952 18,097 1,400
15.00 17,068 512 17,126 512 - - - - 17,354 532 17,573 1,092 17,663 1,564
15.50 16,570 516 16,627 516 - - - - 16,879 659 17,119 1,262 17,225 1,754
16.00 16,072 597 16,137 596 - - - - 16,416 759 16,677 1,445 16,802 1,954
16.50 15,573 690 15,636 688 - - - - 15,951 905 16,234 1,608 16,380 2,176
17.00 15,073 797 15,147 792 - - - - 15,485 1,037 15,806 1,830 15,978 2,400
17.50 14,574 918 14,656 910 - - - - 15,029 1,196 15,385 2,050 15,569 2,608
18.00 14,076 1,054 14,164 1,082 - - - - 14,581 1,364 14,962 2,256 15,184 2,867
18.50 13,577 1,205 13,679 1,250 - - - - 14,141 1,539 14,537 2,486 14,790 3,132
19.00 13,079 1,370 13,194 1,438 13,336 1,529 13,505 1,610 13,698 1,733 14,137 2,752 14,404 3,378
19.50 12,580 1,548 12,707 1,637 12,868 1,724 13,057 1,804 13,271 1,932 13,743 3,002 14,032 3,638
20.00 12,084 1,750 12,225 1,826 12,404 1,919 12,616 2,009 12,842 2,138 13,343 3,247 13,682 3,927
21.00 11,090 2,154 11,276 2,249 11,503 2,353 11,750 2,452 12,020 2,579 12,589 3,802 12,963 4,522
22.00 10,100 2,589 10,350 2,711 10,622 2,834 10,907 2,942 11,220 3,077 11,849 4,418 12,303 5,110
23.00 9,102 3,048 9,389 3,217 9,705 3,362 10,026 3,476 10,451 3,653 11,147 5,081 11,650 5,773
24.00 8,126 3,544 8,504 3,766 8,884 3,928 9,251 4,060 9,710 4,298 10,481 5,734 11,041 6,438
25.00 7,165 4,093 7,682 4,357 8,109 4,550 8,493 4,688 9,007 5,004 9,839 6,446 10,471 7,128
26.00 6,246 4,696 6,875 5,015 7,375 5,201 7,822 5,395 8,337 5,737 9,236 7,161 9,912 7,853
27.00 5,450 5,408 6,137 5,720 6,714 5,912 7,203 6,183 7,706 6,482 8,650 7,909 9,386 8,573
28.00 4,828 6,173 5,466 6,480 6,088 6,720 6,590 6,997 7,100 7,273 8,094 8,684 8,905 9,335
29.00 4,239 7,003 4,834 7,321 5,500 7,599 6,066 7,852 6,542 8,067 7,590 9,446 8,412 10,113
30.00 3,703 7,982 4,219 8,197 4,920 8,434 5,512 8,654 6,013 8,914 7,082 10,274 7,956 10,894
31.00 3,217 8,986 3,666 9,135 4,382 9,333 4,989 9,537 5,516 9,749 6,638 11,089 7,552 11,688
32.00 2,780 9,994 3,213 10,095 3,893 10,258 4,511 10,423 5,041 10,637 6,184 11,909 7,138 12,513
33.00 2,374 11,004 2,810 11,062 3,448 11,188 4,061 11,345 4,621 11,521 5,757 12,771 6,726 13,344
34.00 2,018 12,014 2,444 12,040 3,037 12,142 3,655 12,265 4,216 12,429 5,392 13,629 6,394 14,163
35.00 1,706 13,024 2,118 13,030 2,644 13,100 3,251 13,204 3,845 13,343 5,025 14,474 6,060 15,020
36.00 1,429 14,027 1,823 14,022 2,318 14,076 2,903 14,157 3,495 14,267 4,668 15,371 5,727 15,890
37.00 1,151 15,027 1,565 15,021 2,026 15,051 - - 3,188 15,218 4,367 16,262 5,397 16,754
38.00 915 16,027 1,331 16,024 1,778 16,036 - - 2,892 16,166 4,080 17,143 5,130 17,612
39.00 782 17,027 1,123 17,027 1,549 17,028 - - 2,626 17,124 3,772 18,043 4,864 18,499
40.00 676 18,027 946 18,027 1,347 18,026 - - 2,373 18,094 3,522 18,960 4,604 19,401
41.00 589 19,027 816 19,027 1,175 19,027 - - 2,163 19,064 3,291 19,872 4,325 20,290
42.00 519 20,027 629 20,027 993 20,027 - - 1,945 20,050 3,041 20,785 4,106 21,179
43.00 512 21,027 512 21,027 850 21,027 - - 1,777 21,027 2,810 21,714 3,915 22,085
CRB (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 32,188 1,097
16.00 31,193 1,267
16.50 30,201 1,465
17.00 29,209 1,780
17.50 28,220 2,082
18.00 27,232 2,435
18.50 26,243 2,785
19.00 25,259 3,139
19.50 24,279 3,546
20.00 23,298 3,956
21.00 21,367 4,835
22.00 19,459 5,815
23.00 17,605 6,883
24.00 15,769 8,030
25.00 14,098 9,260
26.00 12,617 10,587
27.00 11,344 12,058
28.00 10,117 13,626
29.00 8,981 15,181
30.00 7,942 16,844
31.00 7,007 18,700
32.00 6,153 20,675
33.00 5,383 22,669
34.00 4,686 24,680
35.00 4,072 26,702
36.00 3,525 28,734
37.00 3,013 30,760
38.00 2,586 32,774
CRC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,739 84 - - - - - - - - - -
3.30 1,683 95 1,689 95 - - - - 1,710 92 1,734 90 1,742 143
3.40 1,633 106 1,639 104 - - - - 1,660 103 1,692 100 1,692 160
3.50 1,583 116 1,590 116 - - - - 1,609 114 1,647 111 1,648 181
3.60 1,533 130 1,540 130 - - - - 1,565 127 1,597 133 1,605 199
3.70 1,483 144 1,491 143 - - - - 1,515 140 1,553 153 1,561 216
3.80 1,433 159 1,441 159 - - - - 1,472 156 1,510 172 1,517 245
3.90 1,384 176 1,393 175 - - - - 1,422 173 1,470 193 1,479 271
4.00 1,334 193 1,343 193 - - - - 1,377 196 1,425 213 1,434 297
4.10 1,284 212 1,293 212 1,303 212 - - 1,330 218 1,385 238 1,395 322
4.20 1,234 232 1,245 232 1,256 234 1,271 238 1,285 240 1,343 259 1,354 354
4.30 1,184 252 1,195 252 1,209 258 1,225 260 1,243 264 1,303 283 1,315 378
4.40 1,134 272 1,147 274 1,162 280 1,182 286 1,196 290 1,262 308 1,272 407
4.50 1,084 292 1,098 300 1,115 304 1,136 312 1,154 316 1,221 334 1,237 438
4.60 1,035 312 1,051 324 1,069 330 1,092 336 1,111 338 1,183 362 1,201 475
4.70 984 334 1,004 346 1,025 352 1,048 362 1,067 364 1,145 392 1,162 503
4.80 934 358 958 370 980 378 1,008 388 1,028 394 1,106 420 1,126 535
4.90 887 384 911 396 934 404 963 414 987 422 1,072 452 1,093 571
5.00 838 410 867 424 891 434 921 446 946 452 1,037 487 1,058 610
5.25 715 477 755 499 787 507 820 519 853 529 949 576 977 699
5.50 604 557 654 578 691 590 728 605 759 614 867 664 900 792
5.75 521 655 554 676 600 685 642 697 676 709 792 764 824 889
6.00 448 768 479 783 510 797 568 813 594 819 720 866 759 993
6.25 384 895 414 905 434 914 492 927 527 933 655 975 696 1,093
6.50 327 1,024 353 1,026 374 1,031 425 1,039 456 1,045 588 1,084 646 1,199
6.75 274 1,151 301 1,150 320 1,153 362 1,160 395 1,164 540 1,193 585 1,306
7.00 227 1,278 254 1,276 270 1,277 314 1,280 348 1,283 480 1,307 530 1,412
7.25 191 1,403 217 1,403 228 1,402 263 1,403 301 1,405 434 1,424 486 1,526
7.50 163 1,528 167 1,528 194 1,528 223 1,528 250 1,529 386 1,541 442 1,636
7.75 140 1,653 144 1,653 162 1,653 177 1,653 223 1,653 344 1,661 404 1,748
8.00 123 1,778 126 1,778 128 1,778 - - 178 1,778 312 1,783 371 1,860
8.25 108 1,903 111 1,903 112 1,903 - - 148 1,903 278 1,903 334 1,973
8.50 96 2,028 99 2,028 100 2,028 - - 111 2,028 255 2,028 301 2,091
8.75 86 2,153 90 2,153 91 2,153 - - 104 2,153 219 2,153 278 2,207
9.00 78 2,278 80 2,278 82 2,278 - - 98 2,278 195 2,278 246 2,322
9.25 71 2,403 74 2,403 75 2,403 - - 94 2,403 170 2,403 223 2,438
CRG (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,605 112 2,613 112 - - - - 2,643 111 2,658 120 2,683 187
2.30 2,505 128 2,518 128 - - - - 2,541 127 2,585 131 2,579 229
2.40 2,405 148 2,418 146 - - - - 2,438 145 2,500 143 2,500 267
2.50 2,305 169 2,318 169 - - - - 2,357 165 2,400 162 2,417 308
2.60 2,205 194 2,218 193 - - - - 2,257 189 2,315 204 2,332 343
2.70 2,106 222 2,118 221 - - - - 2,171 217 2,228 249 2,245 400
2.80 2,006 253 2,018 252 - - - - 2,071 249 2,153 292 2,159 452
2.90 1,906 289 1,918 287 1,940 286 - - 1,982 293 2,065 349 2,084 503
3.00 1,806 325 1,818 325 1,840 325 1,865 331 1,892 338 1,987 391 2,007 554
3.10 1,706 365 1,725 365 1,749 371 1,775 377 1,812 389 1,907 443 1,929 616
3.20 1,606 405 1,625 405 1,656 417 1,693 423 1,721 435 1,837 499 1,859 674
3.30 1,506 444 1,531 450 1,562 468 1,600 474 1,645 486 1,765 565 1,789 749
3.40 1,407 484 1,440 502 1,476 514 1,522 526 1,561 538 1,692 626 1,718 814
3.50 1,309 530 1,344 548 1,386 566 1,434 578 1,484 596 1,617 690 1,644 881
3.60 1,208 576 1,252 600 1,297 618 1,346 636 1,404 654 1,551 751 1,579 947
3.70 1,110 628 1,163 658 1,218 676 1,272 694 1,332 718 1,483 819 1,523 1,023
3.80 1,012 686 1,079 716 1,140 740 1,196 758 1,259 790 1,414 899 1,457 1,095
3.90 916 750 1,001 786 1,067 804 1,127 822 1,184 862 1,354 975 1,396 1,165
4.00 824 814 906 856 983 880 1,056 915 1,116 944 1,290 1,041 1,345 1,246
4.10 760 890 830 926 907 954 983 994 1,056 1,027 1,237 1,124 1,284 1,324
4.20 702 982 763 1,015 847 1,048 928 1,088 994 1,113 1,182 1,205 1,232 1,398
4.30 645 1,086 695 1,106 787 1,137 863 1,164 932 1,196 1,126 1,284 1,178 1,477
4.40 593 1,189 639 1,203 725 1,227 805 1,256 878 1,277 1,069 1,362 1,130 1,560
4.50 542 1,291 590 1,300 660 1,320 747 1,344 823 1,372 1,022 1,450 1,086 1,642
4.60 496 1,394 540 1,398 608 1,414 699 1,433 766 1,459 973 1,533 1,043 1,724
4.70 451 1,494 490 1,497 555 1,509 636 1,528 721 1,550 923 1,615 993 1,811
4.80 412 1,598 449 1,596 498 1,607 585 1,623 675 1,643 885 1,707 953 1,892
4.90 378 1,698 409 1,696 459 1,705 532 1,716 629 1,732 832 1,796 906 1,981
5.00 345 1,798 367 1,798 419 1,803 - - 580 1,829 792 1,884 871 2,068
5.25 277 2,048 283 2,048 329 2,048 - - 487 2,064 703 2,109 783 2,281
5.50 226 2,298 232 2,298 236 2,298 - - 411 2,298 608 2,338 697 2,501
5.75 189 2,548 194 2,548 197 2,548 - - 329 2,548 524 2,571 622 2,727
6.00 161 2,798 165 2,798 176 2,798 - - 271 2,798 456 2,798 560 2,951
6.25 140 3,048 144 3,048 161 3,048 - - 204 3,048 411 3,048 499 3,171
6.50 124 3,298 128 3,298 149 3,298 - - 189 3,298 365 3,298 430 3,403
6.75 111 3,548 119 3,548 140 3,548 - - 177 3,548 318 3,548 385 3,642
7.00 100 3,798 112 3,798 132 3,798 - - 168 3,798 266 3,798 337 3,869
7.25 92 4,048 105 4,048 124 4,048 - - 158 4,048 202 4,048 287 4,108
CRL (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,516 252 8,543 252 - - - - 8,626 267 8,711 487 8,725 596
15.00 8,267 252 8,294 252 - - - - 8,387 309 8,476 559 8,497 675
15.50 8,018 274 8,047 273 - - - - 8,143 370 8,245 639 8,268 757
16.00 7,768 317 7,798 317 - - - - 7,905 439 8,012 720 8,038 853
16.50 7,518 369 7,550 366 - - - - 7,665 501 7,784 810 7,822 947
17.00 7,269 426 7,301 444 - - - - 7,429 578 7,559 906 7,603 1,048
17.50 7,019 490 7,055 520 - - - - 7,195 658 7,335 1,007 7,385 1,154
18.00 6,770 562 6,808 608 6,851 657 6,908 709 6,962 751 7,117 1,111 7,175 1,264
18.50 6,520 643 6,560 696 6,609 747 6,671 805 6,732 844 6,899 1,221 6,966 1,379
19.00 6,270 729 6,314 790 6,369 841 6,439 898 6,505 942 6,681 1,337 6,764 1,500
19.50 6,021 835 6,070 886 6,128 939 6,209 1,001 6,276 1,046 6,475 1,460 6,560 1,623
20.00 5,770 933 5,826 989 5,892 1,045 5,982 1,105 6,055 1,161 6,268 1,602 6,365 1,778
21.00 5,270 1,141 5,341 1,212 5,426 1,271 5,535 1,342 5,622 1,396 5,866 1,869 5,990 2,051
22.00 4,769 1,370 4,867 1,457 4,974 1,523 5,101 1,598 5,202 1,654 5,477 2,158 5,627 2,318
23.00 4,270 1,612 4,394 1,724 4,522 1,793 4,657 1,877 4,798 1,940 5,112 2,440 5,286 2,623
24.00 3,781 1,877 3,942 2,010 4,102 2,091 4,252 2,177 4,413 2,246 4,754 2,757 4,952 2,946
25.00 3,294 2,171 3,518 2,321 3,701 2,408 3,889 2,495 4,048 2,565 4,491 3,091 4,654 3,306
26.00 2,927 2,493 3,144 2,653 3,319 2,745 3,543 2,841 3,700 2,914 4,104 3,441 4,349 3,658
27.00 2,595 2,849 2,833 3,015 2,992 3,119 3,222 3,213 3,393 3,263 3,826 3,793 4,091 4,041
28.00 2,283 3,238 2,533 3,409 2,710 3,509 2,923 3,599 3,067 3,647 3,527 4,182 3,824 4,427
29.00 1,998 3,656 2,249 3,831 2,433 3,894 2,638 3,972 2,779 4,039 3,260 4,592 3,566 4,813
30.00 1,742 4,148 1,994 4,216 2,175 4,304 2,372 4,388 2,551 4,436 3,012 4,999 3,351 5,226
31.00 1,509 4,657 1,757 4,677 1,943 4,726 2,140 4,807 2,305 4,855 2,825 5,428 3,193 5,637
32.00 1,299 5,169 1,544 5,171 1,729 5,202 1,928 5,253 2,074 5,287 2,604 5,858 2,971 6,047
33.00 1,105 5,680 1,352 5,667 1,537 5,685 1,731 5,724 1,867 5,756 2,410 6,287 2,788 6,482
34.00 942 6,189 1,177 6,170 1,356 6,178 1,552 6,205 1,664 6,226 2,177 6,737 2,572 6,915
35.00 789 6,694 1,026 6,675 1,186 6,673 1,372 6,690 1,501 6,709 2,003 7,186 2,392 7,344
36.00 666 7,197 881 7,182 1,043 7,174 1,229 7,181 1,353 7,192 1,849 7,631 2,242 7,791
37.00 544 7,697 764 7,689 916 7,679 - - 1,218 7,683 1,697 8,095 2,102 8,241
38.00 448 8,197 659 8,194 808 8,185 - - 1,090 8,181 1,553 8,554 1,965 8,688
39.00 349 8,697 567 8,695 698 8,690 - - 985 8,679 1,431 9,011 1,824 9,140
40.00 304 9,197 476 9,197 612 9,194 - - 880 9,182 1,318 9,483 1,717 9,603
41.00 265 9,697 400 9,697 535 9,697 - - 784 9,689 1,197 9,953 1,614 10,062
42.00 252 10,197 345 10,197 462 10,197 - - 705 10,194 1,107 10,418 1,502 10,526
CSA (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 40,589 950 - - - - - - - - - -
7.50 39,250 950 39,343 950 - - - - 39,350 950 39,362 950 39,412 950
7.75 38,004 950 38,101 950 - - - - 38,100 950 38,101 950 38,154 950
8.00 36,758 950 36,860 950 - - - - 36,859 950 36,859 950 36,848 950
8.25 35,513 950 35,618 950 - - - - 35,617 950 35,618 950 35,606 1,215
8.50 34,267 950 34,385 950 34,398 950 34,396 950 34,417 950 34,458 950 34,551 1,501
8.75 33,022 950 33,136 990 33,147 982 33,143 970 33,166 959 33,207 1,229 33,299 1,802
9.00 31,776 950 31,888 1,147 31,897 1,136 31,893 1,123 31,913 1,110 31,947 1,539 32,164 2,189
9.25 30,527 1,083 30,638 1,328 30,646 1,316 30,636 1,301 30,656 1,286 30,686 1,835 31,038 2,495
9.50 29,278 1,250 29,396 1,542 29,398 1,528 29,396 1,511 29,397 1,650 29,404 2,263 29,940 2,857
9.75 28,031 1,453 28,155 1,796 28,156 1,781 28,154 1,903 28,154 1,994 28,297 2,548 28,825 3,255
10.00 26,782 1,695 26,913 2,092 26,916 2,202 26,944 2,280 26,979 2,437 27,131 3,058 27,831 3,827
10.50 24,288 2,311 24,432 2,904 24,446 3,030 24,444 3,143 24,525 3,301 24,908 4,019 25,807 4,817
11.00 21,796 3,115 21,961 3,850 21,985 3,976 22,034 4,097 22,118 4,313 22,754 5,146 23,902 5,985
11.50 19,321 4,108 19,466 4,956 19,452 5,090 19,528 5,263 19,647 5,439 20,466 6,510 21,707 7,358
12.00 16,814 5,196 17,031 6,202 17,103 6,389 17,293 6,547 17,494 6,774 18,626 7,977 19,978 8,880
12.50 14,318 6,404 14,715 7,608 14,829 7,790 15,065 8,036 15,464 8,422 16,892 9,576 18,344 10,455
13.00 11,883 7,732 12,476 9,260 12,691 9,501 13,027 9,824 13,575 10,281 15,206 11,367 16,799 12,173
13.50 9,733 9,420 10,393 11,094 10,678 11,460 11,175 11,813 11,850 12,228 13,714 13,248 15,333 13,974
14.00 8,170 11,319 8,681 13,324 8,851 13,648 9,477 13,952 10,253 14,381 12,299 15,196 13,990 15,898
14.50 6,764 13,749 7,240 15,671 7,403 15,952 8,095 16,189 8,798 16,531 10,892 17,298 12,694 17,878
15.00 5,557 16,268 5,981 18,074 6,157 18,291 6,778 18,519 7,655 18,779 9,706 19,381 11,559 19,976
15.50 4,463 18,830 4,888 20,404 5,051 20,529 5,622 20,682 6,601 20,850 8,617 21,366 10,356 21,821
16.00 3,532 21,347 3,902 22,848 4,054 22,932 4,560 23,041 5,556 23,207 7,749 23,588 9,466 24,013
16.50 2,725 23,847 3,145 25,295 3,272 25,363 3,766 25,436 4,708 25,563 6,861 25,892 8,491 26,198
17.00 2,185 26,347 2,418 27,773 2,615 27,812 3,108 27,882 3,892 27,934 5,926 28,215 7,796 28,477
17.50 1,779 28,847 1,817 30,247 1,967 30,252 2,389 30,316 3,243 30,367 5,186 30,583 6,966 30,791
18.00 1,475 31,347 1,507 32,717 1,450 32,747 1,968 32,774 2,761 32,821 4,580 32,948 6,236 33,141
18.50 1,244 33,847 1,274 35,212 1,228 35,209 1,585 35,230 2,221 35,279 3,894 35,393 5,585 35,530
19.00 1,067 36,347 1,091 37,695 1,054 37,706 1,153 37,730 1,617 37,725 3,304 37,766 4,927 37,887
19.50 950 38,847 951 40,176 950 40,168 1,059 40,175 1,201 40,167 2,840 40,273 4,372 40,310
20.00 950 41,347 950 42,668 950 42,659 - - 1,107 42,660 2,542 42,692 3,928 42,683
21.00 950 46,347 950 47,641 950 47,632 - - 987 47,629 1,914 47,613 3,103 47,737
22.00 950 51,347 950 52,618 950 52,610 - - 950 52,616 1,479 52,646 2,330 52,642
23.00 950 56,347 950 57,586 950 57,576 - - 950 57,574 1,044 57,555 1,964 57,571
24.00 950 61,347 950 62,570 950 62,562 - - 950 62,568 962 62,599 1,568 62,599
CSE (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,035 184 - - - - - - - - - -
18.00 - - 9,784 184 - - - - - - - - - -
18.50 - - 9,535 184 - - - - - - - - - -
19.00 - - 9,290 184 - - - - - - - - - -
19.50 - - 9,039 184 - - - - - - - - - -
20.00 - - 8,790 184 - - - - 8,899 184 - - - -
21.00 8,254 184 8,295 184 - - - - 8,413 184 8,544 330 8,560 535
22.00 7,755 184 7,800 184 - - - - 7,936 184 8,081 454 8,098 687
23.00 7,258 184 7,299 184 - - - - 7,457 194 7,626 591 7,652 843
24.00 6,758 184 6,805 184 6,856 184 6,915 194 6,985 261 7,170 757 7,215 1,036
25.00 6,259 184 6,310 184 6,368 205 6,442 271 6,523 387 6,732 943 6,791 1,239
26.00 5,760 252 5,822 274 5,891 318 5,971 399 6,069 514 6,310 1,154 6,382 1,468
27.00 5,263 349 5,335 393 5,416 452 5,518 547 5,628 679 5,897 1,368 5,984 1,685
28.00 4,765 483 4,855 548 4,956 606 5,071 721 5,201 878 5,496 1,624 5,602 1,951
29.00 4,271 674 4,382 734 4,507 798 4,644 925 4,791 1,092 5,121 1,890 5,240 2,252
30.00 3,778 883 3,924 952 4,072 1,015 4,182 1,165 4,393 1,329 4,743 2,220 4,883 2,556
31.00 3,278 1,115 3,479 1,198 3,649 1,273 3,829 1,439 4,012 1,596 4,400 2,527 4,562 2,859
32.00 2,813 1,377 3,046 1,477 3,251 1,586 3,455 1,742 3,654 1,918 4,064 2,826 4,232 3,196
33.00 2,360 1,673 2,657 1,787 2,877 1,923 3,097 2,078 3,311 2,247 3,750 3,205 3,950 3,534
34.00 1,959 2,017 2,289 2,141 2,535 2,305 2,767 2,441 2,991 2,595 3,446 3,573 3,657 3,883
35.00 1,645 2,404 1,951 2,580 2,220 2,702 2,464 2,832 2,690 2,967 3,165 3,936 3,398 4,255
36.00 1,361 2,890 1,636 3,024 1,927 3,124 2,187 3,238 2,438 3,346 2,899 4,331 3,147 4,618
37.00 1,117 3,371 1,355 3,453 1,651 3,546 1,918 3,636 2,151 3,754 2,650 4,717 2,905 5,010
38.00 898 3,869 1,102 3,918 1,407 3,990 1,669 4,071 1,909 4,167 2,415 5,129 2,693 5,406
39.00 711 4,372 895 4,396 1,189 4,447 1,449 4,512 1,692 4,597 2,230 5,543 2,487 5,797
40.00 549 4,875 715 4,883 994 4,917 1,248 4,969 1,515 5,039 2,023 5,961 2,323 6,214
41.00 414 5,375 574 5,375 826 5,396 1,072 5,433 1,333 5,493 1,842 6,393 2,147 6,626
42.00 305 5,875 450 5,875 683 5,884 916 5,906 1,151 5,954 1,644 6,826 1,957 7,046
43.00 244 6,375 352 6,375 560 6,375 774 6,388 1,005 6,424 1,487 7,268 1,785 7,475
44.00 200 6,875 289 6,875 462 6,875 - - 874 6,896 1,344 7,715 1,653 7,911
45.00 184 7,375 209 7,375 378 7,375 - - 759 7,375 1,198 8,162 1,524 8,345
46.00 184 7,875 184 7,875 284 7,875 - - 650 7,875 1,087 8,621 1,394 8,789
47.00 - - 184 8,375 - - - - 567 8,375 983 9,082 - -
48.00 - - 184 8,875 - - - - 479 8,875 867 9,539 - -
49.00 - - 184 9,375 - - - - 422 9,375 786 10,008 - -
CSP (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,971 337 5,001 336 - - - - 5,118 433 5,265 640 5,361 776
3.70 4,773 381 4,802 379 - - - - 4,931 522 5,093 714 5,214 849
3.80 4,573 430 4,607 428 - - - - 4,755 584 4,923 789 5,061 941
3.90 4,373 486 4,407 512 - - - - 4,567 648 4,768 865 4,906 1,043
4.00 4,173 548 4,213 594 - - - - 4,392 735 4,596 961 4,754 1,143
4.10 3,974 615 4,019 674 - - - - 4,216 822 4,441 1,057 4,604 1,229
4.20 3,773 706 3,825 755 3,896 806 3,966 857 4,040 909 4,282 1,153 4,468 1,349
4.30 3,574 795 3,638 855 3,713 900 3,786 948 3,877 1,015 4,142 1,249 4,332 1,450
4.40 3,376 884 3,452 938 3,530 996 3,621 1,040 3,713 1,103 3,988 1,370 4,193 1,564
4.50 3,181 975 3,274 1,039 3,348 1,093 3,440 1,150 3,549 1,210 3,846 1,464 4,057 1,671
4.60 2,976 1,078 3,077 1,153 3,176 1,205 3,286 1,260 3,401 1,332 3,701 1,600 3,940 1,808
4.70 2,778 1,182 2,899 1,268 3,004 1,317 3,119 1,371 3,236 1,440 3,507 1,724 3,748 1,931
4.80 2,588 1,286 2,720 1,382 2,816 1,432 2,949 1,494 3,085 1,563 3,388 1,847 3,625 2,063
4.90 2,396 1,402 2,540 1,510 2,671 1,558 2,793 1,621 2,935 1,685 3,257 1,971 3,500 2,188
5.00 2,225 1,530 2,372 1,626 2,510 1,686 2,655 1,760 2,784 1,822 3,127 2,109 3,403 2,315
5.25 1,859 1,874 2,022 1,970 2,154 2,042 2,296 2,102 2,454 2,162 2,827 2,476 3,124 2,681
5.50 1,558 2,253 1,719 2,362 1,841 2,422 1,989 2,482 2,161 2,542 2,556 2,839 2,872 3,024
5.75 1,286 2,681 1,449 2,765 1,581 2,826 1,721 2,886 1,906 2,946 2,293 3,223 2,624 3,417
6.00 1,047 3,172 1,213 3,211 1,341 3,255 1,475 3,303 1,649 3,367 2,071 3,639 2,414 3,809
6.25 846 3,673 999 3,700 1,119 3,735 1,259 3,740 1,437 3,783 1,866 4,064 2,206 4,166
6.50 673 4,177 830 4,192 940 4,192 1,070 4,208 1,222 4,240 1,713 4,432 2,030 4,575
6.75 537 4,678 659 4,692 787 4,693 903 4,694 1,058 4,712 1,535 4,943 1,852 5,004
7.00 404 5,193 556 5,186 666 5,181 763 5,185 891 5,194 1,404 5,325 1,705 5,429
7.25 341 5,693 460 5,693 546 5,686 653 5,682 754 5,689 1,254 5,782 1,620 5,871
7.50 293 6,193 367 6,193 464 6,193 545 6,186 650 6,183 1,114 6,246 1,476 6,325
7.75 258 6,693 267 6,693 384 6,693 473 6,693 549 6,686 993 6,720 1,336 6,794
8.00 228 7,193 236 7,193 304 7,193 403 7,193 485 7,193 873 7,204 1,242 7,260
8.25 206 7,693 214 7,693 216 7,693 335 7,693 423 7,693 786 7,691 1,123 7,732
8.50 187 8,193 194 8,193 198 8,193 - - 360 8,193 698 8,189 1,013 8,214
8.75 187 8,693 187 8,693 187 8,693 - - 299 8,693 642 8,686 938 8,695
9.00 187 9,193 187 9,193 187 9,193 - - 234 9,193 553 9,193 851 9,191
9.25 187 9,693 187 9,693 187 9,693 - - 187 9,693 504 9,693 766 9,687
9.50 187 10,193 187 10,193 187 10,193 - - 187 10,193 443 10,193 724 10,193
9.75 187 10,693 187 10,693 187 10,693 - - 187 10,693 392 10,693 676 10,693
10.00 187 11,193 187 11,193 187 11,193 - - 187 11,193 336 11,193 626 11,193
CTB (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,821 56 - - - - - - - - - -
2.70 - - 2,722 56 - - - - - - - - - -
2.80 - - 2,622 56 - - - - - - - - - -
2.90 - - 2,524 56 - - - - - - - - - -
3.00 - - 2,424 56 - - - - - - - - - -
3.10 - - 2,325 56 - - - - - - - - - -
3.20 - - 2,225 56 - - - - 2,225 76 - - - -
3.30 - - 2,125 59 - - - - 2,125 81 - - - -
3.40 2,020 56 2,026 64 - - - - 2,026 87 2,026 107 2,025 153
3.50 1,920 56 1,931 69 - - - - 1,938 95 1,948 115 1,958 189
3.60 1,820 57 1,831 73 - - - - 1,838 104 1,848 156 1,859 241
3.70 1,721 65 1,731 84 - - - - 1,738 112 1,748 192 1,759 274
3.80 1,621 73 1,631 99 - - - - 1,638 155 1,650 246 1,689 302
3.90 1,521 85 1,531 116 1,532 116 1,534 156 1,538 193 1,551 276 1,624 349
4.00 1,421 100 1,431 139 1,432 158 1,434 196 1,438 226 1,472 324 1,552 393
4.10 1,322 119 1,331 178 1,332 196 1,334 231 1,338 279 1,388 368 1,478 447
4.20 1,222 141 1,231 217 1,232 236 1,234 268 1,254 326 1,315 413 1,408 501
4.30 1,126 169 1,140 256 1,142 290 1,146 321 1,166 375 1,235 469 1,343 555
4.40 1,026 202 1,038 307 1,051 340 1,056 381 1,076 430 1,170 521 1,279 601
4.50 930 247 952 362 957 405 974 443 993 488 1,095 585 1,219 666
4.60 837 293 868 427 878 474 897 510 919 553 1,031 645 1,157 723
4.70 744 339 779 499 796 542 815 577 848 626 976 715 1,102 789
4.80 654 397 692 577 712 617 743 649 775 695 914 784 1,045 856
4.90 569 461 612 661 634 690 676 720 710 766 857 848 998 921
5.00 487 531 537 743 561 770 606 799 653 840 805 922 942 993
5.25 340 762 368 960 412 989 467 1,007 511 1,038 680 1,108 828 1,180
5.50 224 1,011 252 1,192 288 1,221 342 1,229 408 1,253 571 1,312 714 1,373
5.75 148 1,261 171 1,442 214 1,456 252 1,462 315 1,477 477 1,527 620 1,567
6.00 109 1,511 112 1,692 163 1,696 208 1,700 225 1,704 393 1,744 533 1,787
6.25 84 1,761 97 1,934 112 1,934 163 1,934 179 1,954 339 1,965 449 1,996
6.50 69 2,011 85 2,182 99 2,182 115 2,182 128 2,181 260 2,215 383 2,228
6.75 60 2,261 79 2,432 91 2,434 104 2,436 116 2,435 218 2,439 328 2,454
7.00 56 2,511 72 2,684 84 2,685 97 2,686 108 2,686 179 2,693 270 2,705
7.25 56 2,761 67 2,934 77 2,935 - - 100 2,938 129 2,944 232 2,956
7.50 56 3,011 63 3,184 73 3,185 - - 93 3,189 121 3,196 188 3,208
7.75 56 3,261 59 3,429 69 3,428 - - 88 3,428 115 3,426 141 3,429
CTC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,811 103 - - - - - - - - - -
2.60 - - 4,611 103 - - - - - - - - - -
2.70 - - 4,411 103 - - - - - - - - - -
2.80 - - 4,211 103 - - - - - - - - - -
2.90 - - 4,011 103 - - - - - - - - - -
3.00 - - 3,811 103 - - - - 3,872 110 - - - -
3.10 - - 3,612 103 - - - - 3,677 118 - - - -
3.20 - - 3,413 103 - - - - 3,500 129 - - - -
3.30 3,189 114 3,216 115 - - - - 3,300 138 3,371 227 - -
3.40 2,991 133 3,017 133 - - - - 3,099 151 3,196 290 3,236 388
3.50 2,791 154 2,819 154 2,853 153 2,876 156 2,923 167 3,020 346 3,083 447
3.60 2,591 182 2,629 180 2,653 179 2,699 176 2,744 183 2,843 408 2,907 529
3.70 2,392 218 2,429 215 2,471 212 2,517 210 2,564 259 2,684 495 2,745 613
3.80 2,192 262 2,229 259 2,287 256 2,335 282 2,381 331 2,521 579 2,611 693
3.90 1,993 317 2,041 315 2,100 335 2,149 385 2,216 433 2,360 664 2,444 797
4.00 1,793 387 1,852 400 1,913 432 1,980 452 2,048 527 2,212 769 2,305 898
4.10 1,595 465 1,660 489 1,724 529 1,792 581 1,895 648 2,063 893 2,173 1,017
4.20 1,403 557 1,479 593 1,560 642 1,634 698 1,739 762 1,913 998 2,045 1,137
4.30 1,202 661 1,306 709 1,408 757 1,487 812 1,598 890 1,776 1,131 1,912 1,246
4.40 1,016 789 1,142 837 1,255 891 1,338 947 1,452 1,019 1,658 1,253 1,795 1,384
4.50 855 916 1,006 977 1,131 1,046 1,239 1,097 1,323 1,161 1,516 1,382 1,679 1,511
4.60 739 1,086 850 1,152 987 1,212 1,082 1,258 1,190 1,306 1,411 1,534 1,581 1,658
4.70 625 1,283 729 1,335 858 1,374 959 1,432 1,074 1,472 1,303 1,679 1,471 1,803
4.80 522 1,485 613 1,524 772 1,550 878 1,586 975 1,627 1,194 1,823 1,378 1,946
4.90 433 1,692 520 1,703 658 1,732 773 1,770 875 1,794 1,103 1,984 1,286 2,083
5.00 367 1,892 449 1,892 568 1,914 689 1,936 773 1,971 1,009 2,138 1,199 2,243
5.25 250 2,392 296 2,392 400 2,399 471 2,405 566 2,424 805 2,549 989 2,649
5.50 183 2,892 190 2,892 264 2,892 341 2,892 409 2,892 612 2,987 818 3,065
5.75 143 3,392 150 3,392 172 3,392 258 3,392 278 3,392 468 3,433 692 3,495
6.00 118 3,892 133 3,892 153 3,892 171 3,892 188 3,892 348 3,892 556 3,949
6.25 103 4,392 119 4,392 137 4,392 - - 168 4,392 275 4,392 456 4,392
6.50 103 4,892 109 4,892 126 4,892 - - 155 4,892 188 4,892 347 4,892
6.75 103 5,392 103 5,392 117 5,392 - - 143 5,392 172 5,392 272 5,392
7.00 103 5,892 103 5,892 109 5,892 - - 134 5,892 163 5,892 190 5,892
7.25 - - 103 6,392 - - - - 126 6,392 155 6,392 - -
CTS (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 21,322 947 21,354 946 - - - - 21,438 933 21,542 983 - -
8.50 21,074 1,019 21,104 1,016 - - - - 21,193 1,003 21,306 1,074 21,338 1,246
8.75 20,825 1,096 20,856 1,093 - - - - 20,949 1,079 21,064 1,164 21,104 1,340
9.00 20,573 1,175 20,607 1,171 - - - - 20,702 1,156 20,828 1,251 20,867 1,431
9.25 20,324 1,257 20,360 1,253 - - - - 20,458 1,238 20,591 1,340 20,638 1,521
9.50 20,074 1,341 20,111 1,337 - - - - 20,214 1,324 20,354 1,432 20,404 1,613
9.75 19,826 1,429 19,862 1,425 - - - - 19,970 1,431 20,119 1,533 20,174 1,718
10.00 19,576 1,519 19,614 1,514 - - - - 19,726 1,535 19,881 1,634 19,946 1,812
10.50 19,077 1,704 19,117 1,700 - - - - 19,238 1,726 19,414 1,829 19,499 2,025
11.00 18,580 1,895 18,620 1,893 - - - - 18,748 1,931 18,951 2,043 19,049 2,244
11.50 18,081 2,092 18,122 2,091 - - - - 18,262 2,136 18,487 2,260 18,601 2,467
12.00 17,584 2,290 17,626 2,296 - - - - 17,781 2,352 18,029 2,485 18,175 2,699
12.50 17,082 2,490 17,129 2,502 17,176 2,514 - - 17,299 2,568 17,583 2,714 17,747 2,934
13.00 16,583 2,689 16,632 2,707 16,684 2,732 - - 16,824 2,798 17,136 2,964 17,318 3,190
13.50 16,082 2,889 16,137 2,919 16,191 2,949 - - 16,349 3,027 16,695 3,215 16,915 3,448
14.00 15,585 3,088 15,640 3,137 15,701 3,167 - - 15,873 3,263 16,260 3,467 16,510 3,709
14.50 15,084 3,294 15,143 3,354 15,212 3,396 - - 15,406 3,504 15,830 3,739 16,103 3,990
15.00 14,584 3,505 14,647 3,578 14,727 3,632 - - 14,942 3,758 15,413 4,004 15,717 4,280
15.50 14,081 3,711 14,153 3,813 14,242 3,873 14,359 3,933 14,484 4,011 14,996 4,288 15,346 4,566
16.00 13,576 3,929 13,658 4,049 13,761 4,115 13,893 4,187 14,035 4,277 14,584 4,578 14,966 4,866
16.50 13,071 4,146 13,166 4,284 13,288 4,362 13,431 4,453 13,586 4,543 14,186 4,867 14,583 5,180
17.00 12,566 4,370 12,675 4,532 12,812 4,616 12,974 4,718 13,146 4,826 13,795 5,163 14,223 5,493
17.50 12,060 4,599 12,202 4,791 12,349 4,882 12,524 5,002 12,712 5,110 13,411 5,471 13,893 5,807
18.00 11,552 4,847 11,722 5,057 11,885 5,165 12,080 5,267 12,289 5,382 13,025 5,748 13,545 6,097
18.50 11,044 5,094 11,246 5,335 11,428 5,449 11,648 5,563 11,864 5,683 12,654 6,098 13,195 6,429
19.00 10,537 5,354 10,776 5,618 10,982 5,745 11,213 5,865 11,453 5,985 12,290 6,388 12,853 6,814
19.50 10,033 5,632 10,305 5,920 10,540 6,046 10,790 6,172 11,054 6,299 11,944 6,761 12,551 7,146
20.00 9,513 5,921 9,847 6,222 10,102 6,360 10,378 6,498 10,655 6,624 11,595 7,099 12,242 7,496
21.00 8,525 6,543 9,002 6,867 9,256 7,023 9,567 7,168 9,900 7,306 10,922 7,799 11,615 8,219
22.00 7,839 7,224 8,302 7,555 8,544 7,729 8,812 7,873 9,172 8,041 10,282 8,516 11,056 8,937
23.00 7,198 7,954 7,661 8,320 7,920 8,470 8,190 8,621 8,494 8,771 9,545 9,180 10,504 9,696
24.00 6,575 8,767 7,091 9,104 7,363 9,272 7,616 9,440 7,874 9,537 9,098 10,023 9,959 10,462
25.00 5,997 9,605 6,516 9,936 6,793 10,104 7,090 10,254 7,325 10,332 8,548 10,807 9,488 11,240
26.00 5,464 10,564 5,977 10,785 6,262 10,948 6,566 10,996 6,822 11,134 7,922 11,615 9,011 12,047
27.00 4,973 11,608 5,479 11,581 5,765 11,701 6,076 11,839 6,393 11,978 7,439 12,422 8,419 12,855
28.00 4,514 12,651 5,016 12,580 5,303 12,581 5,616 12,701 5,937 12,821 6,978 13,266 7,990 13,681
29.00 4,078 13,684 4,581 13,600 4,881 13,589 5,192 13,598 5,512 13,701 6,645 14,116 7,611 14,531
30.00 3,683 14,707 4,188 14,624 4,480 14,605 4,791 14,604 5,119 14,618 6,233 14,978 7,348 15,380
31.00 3,302 15,723 3,806 15,650 4,102 15,623 4,387 15,608 4,711 15,616 5,846 15,863 6,956 16,230
32.00 2,949 16,736 3,462 16,674 3,761 16,643 - - 4,360 16,617 5,484 16,749 6,627 17,116
33.00 2,644 17,743 3,150 17,697 3,432 17,667 - - 4,049 17,624 5,149 17,694 6,316 18,002
34.00 2,346 18,746 2,854 18,713 3,134 18,690 - - 3,737 18,637 4,831 18,669 6,005 18,887
35.00 2,044 19,750 2,580 19,726 2,870 19,707 - - 3,468 19,655 4,542 19,652 5,680 19,785
36.00 1,787 20,750 2,325 20,736 2,606 20,723 - - 3,200 20,674 4,279 20,646 5,404 20,745
37.00 1,512 21,750 2,097 21,743 2,385 21,733 - - 2,965 21,693 4,031 21,645 5,168 21,718
38.00 1,358 22,750 1,903 22,746 2,165 22,740 - - 2,748 22,713 3,798 22,644 4,916 22,694
39.00 1,224 23,750 1,713 23,750 1,972 23,746 - - 2,532 23,723 3,565 23,651 4,664 23,677
40.00 1,109 24,750 1,519 24,750 1,777 24,750 - - 2,336 24,733 3,361 24,661 4,407 24,658
DFM (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,977 105 2,985 106 - - - - 3,024 105 3,067 103 3,108 106
1.50 2,877 115 2,887 115 - - - - 2,924 114 2,967 111 3,009 115
1.55 2,779 126 2,787 126 - - - - 2,825 125 2,884 122 2,927 162
1.60 2,679 138 2,688 139 - - - - 2,725 137 2,784 134 2,845 207
1.65 2,579 153 2,589 153 - - - - 2,640 150 2,700 147 2,745 248
1.70 2,479 168 2,489 168 2,503 167 - - 2,540 166 2,600 195 2,663 291
1.75 2,378 188 2,391 187 2,403 186 2,421 184 2,440 183 2,516 239 2,580 331
1.80 2,278 208 2,292 208 2,314 207 2,334 204 2,354 203 2,432 279 2,496 370
1.85 2,178 232 2,195 231 2,214 230 2,234 228 2,252 254 2,348 320 2,414 410
1.90 2,078 259 2,095 258 2,114 256 2,144 279 2,166 300 2,263 362 2,348 448
1.95 1,978 288 1,995 287 2,023 308 2,044 327 2,079 347 2,178 403 2,263 513
2.00 1,878 321 1,902 320 1,932 356 1,955 375 1,991 391 2,092 463 2,196 549
2.10 1,679 396 1,708 423 1,740 437 1,776 468 1,815 483 1,936 547 2,044 652
2.20 1,479 486 1,520 510 1,570 536 1,611 562 1,651 591 1,796 669 1,907 768
2.30 1,283 590 1,343 626 1,398 650 1,458 676 1,502 701 1,655 773 1,772 893
2.40 1,092 694 1,163 742 1,223 778 1,287 802 1,351 828 1,511 897 1,648 1,022
2.50 937 834 1,009 882 1,077 906 1,147 930 1,198 966 1,385 1,041 1,531 1,164
2.60 810 974 886 1,034 947 1,058 1,023 1,082 1,078 1,106 1,275 1,195 1,422 1,292
2.70 683 1,138 765 1,198 818 1,222 899 1,234 958 1,258 1,166 1,339 1,325 1,449
2.80 585 1,336 658 1,362 716 1,386 772 1,411 857 1,414 1,054 1,506 1,209 1,593
2.90 488 1,536 570 1,547 614 1,564 689 1,576 756 1,602 962 1,678 1,133 1,763
3.00 408 1,740 483 1,742 531 1,755 608 1,764 650 1,776 869 1,845 1,039 1,925
3.10 328 1,947 417 1,940 471 1,946 525 1,954 599 1,963 798 2,014 955 2,087
3.20 283 2,147 355 2,142 388 2,143 444 2,150 519 2,158 728 2,194 862 2,252
3.30 247 2,347 252 2,347 329 2,343 391 2,346 435 2,346 657 2,388 818 2,431
3.40 218 2,547 224 2,547 270 2,543 - - 383 2,544 584 2,568 757 2,608
3.50 195 2,747 200 2,747 203 2,747 - - 331 2,744 540 2,762 688 2,799
3.60 176 2,947 182 2,947 184 2,947 - - 276 2,947 463 2,954 646 2,978
3.70 162 3,147 166 3,147 168 3,147 - - 219 3,147 416 3,147 576 3,167
3.80 149 3,347 154 3,347 155 3,347 - - 159 3,347 369 3,347 535 3,359
3.90 138 3,547 143 3,547 145 3,547 - - 149 3,547 320 3,547 495 3,550
4.00 - - 134 3,747 - - - - 139 3,747 - - - -
4.10 - - 126 3,947 - - - - 130 3,947 - - - -
4.20 - - 119 4,147 - - - - 126 4,147 - - - -
4.30 - - 113 4,347 - - - - 122 4,347 - - - -
4.40 - - 107 4,547 - - - - 118 4,547 - - - -
4.50 - - 103 4,747 - - - - 114 4,747 - - - -
4.60 - - 101 4,947 - - - - 111 4,947 - - - -
4.70 - - 101 5,147 - - - - - - - - - -
4.80 - - 101 5,347 - - - - - - - - - -
4.90 - - 101 5,547 - - - - - - - - - -
EVG (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 54 242 65 249 71 254 78 281 83 313 113 322 137
0.15 130 87 185 117 195 141 225 165 231 170 268 198 298 221
0.20 91 182 138 210 151 219 185 241 214 247 254 291 286 314
0.25 82 265 105 297 118 305 159 329 191 335 235 381 271 393
0.30 77 365 99 365 113 406 126 413 166 437 215 469 254 494
0.35 74 465 95 465 110 465 122 513 133 519 190 554 234 582
0.40 71 565 93 565 107 565 119 565 130 619 156 654 210 667
0.45 69 665 91 665 105 665 117 665 127 665 154 735 176 768
0.50 67 765 89 765 103 765 115 765 126 765 153 835 175 868
0.55 66 865 87 865 102 865 114 865 125 865 151 936 174 948
0.60 65 965 86 965 101 965 113 965 123 965 150 965 172 1,048
0.65 - - 86 1,065 - - - - - - - - - -
0.70 - - 85 1,165 - - - - - - - - - -
GAC (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,444 461 7,463 460 - - - - 7,533 452 7,601 520 7,632 730
1.70 7,244 501 7,265 500 - - - - 7,353 492 7,427 626 7,460 814
1.75 7,039 548 7,067 546 - - - - 7,153 536 7,252 723 7,288 899
1.80 6,839 597 6,868 594 6,891 591 - - 6,975 585 7,052 818 7,116 981
1.85 6,639 650 6,671 647 6,692 643 - - 6,775 637 6,877 907 6,944 1,062
1.90 6,439 708 6,472 706 6,503 702 6,539 698 6,596 695 6,704 998 6,772 1,147
1.95 6,239 771 6,272 767 6,304 764 6,339 760 6,395 804 6,502 1,088 6,596 1,231
2.00 6,039 838 6,072 834 6,104 831 6,156 870 6,215 904 6,327 1,213 6,424 1,349
2.10 5,639 981 5,680 978 5,716 1,008 5,772 1,037 5,834 1,103 6,004 1,390 6,112 1,521
2.20 5,240 1,137 5,288 1,161 5,343 1,186 5,406 1,240 5,472 1,266 5,651 1,604 5,790 1,758
2.30 4,836 1,320 4,894 1,368 4,970 1,393 5,039 1,442 5,137 1,494 5,325 1,815 5,475 1,965
2.40 4,435 1,504 4,512 1,576 4,597 1,600 4,695 1,672 4,798 1,696 5,034 2,059 5,179 2,233
2.50 4,035 1,688 4,127 1,784 4,242 1,832 4,349 1,904 4,459 1,952 4,728 2,302 4,934 2,471
2.60 3,634 1,919 3,780 2,016 3,885 2,064 4,029 2,136 4,146 2,208 4,441 2,544 4,641 2,738
2.70 3,254 2,151 3,409 2,271 3,552 2,343 3,707 2,416 3,832 2,464 4,130 2,816 4,418 3,004
2.80 2,948 2,407 3,116 2,527 3,279 2,599 3,415 2,671 3,548 2,743 3,871 3,086 4,176 3,272
2.90 2,669 2,687 2,816 2,807 2,940 2,903 3,084 2,951 3,263 3,023 3,632 3,384 3,937 3,566
3.00 2,416 3,015 2,596 3,111 2,729 3,207 2,866 3,255 3,012 3,327 3,404 3,681 3,728 3,862
3.10 2,163 3,318 2,351 3,439 2,487 3,511 2,631 3,583 2,759 3,631 3,169 3,978 3,510 4,157
3.20 1,965 3,670 2,134 3,766 2,280 3,839 2,396 3,911 2,549 3,935 2,930 4,300 3,318 4,489
3.30 1,768 4,047 1,918 4,070 2,072 4,142 2,193 4,191 2,352 4,263 2,737 4,623 3,146 4,807
3.40 1,572 4,457 1,736 4,458 1,900 4,494 2,029 4,518 2,157 4,591 2,542 4,962 2,970 5,136
3.50 1,412 4,864 1,554 4,858 1,731 4,867 1,826 4,886 2,002 4,942 2,397 5,307 2,778 5,468
3.60 1,255 5,274 1,414 5,263 1,562 5,269 1,662 5,277 1,804 5,312 2,192 5,665 2,637 5,836
3.70 1,097 5,687 1,226 5,667 1,390 5,664 1,498 5,673 1,649 5,697 2,047 6,032 2,465 6,171
3.80 929 6,087 1,085 6,074 1,266 6,068 - - 1,539 6,079 1,896 6,373 2,324 6,521
3.90 839 6,500 939 6,487 1,144 6,475 - - 1,382 6,478 1,798 6,753 2,235 6,884
4.00 762 6,900 778 6,887 1,021 6,875 - - 1,277 6,875 1,650 7,120 2,102 7,249
4.10 695 7,300 711 7,300 898 7,287 - - 1,172 7,274 1,564 7,482 1,966 7,601
4.20 638 7,700 653 7,700 764 7,687 - - 1,068 7,676 1,392 7,858 1,882 7,978
4.30 589 8,100 603 8,100 611 8,100 - - 963 8,087 1,304 8,241 1,738 8,338
4.40 546 8,500 561 8,500 569 8,500 - - 855 8,487 1,219 8,609 1,656 8,721
4.50 510 8,900 524 8,900 530 8,900 - - 743 8,887 1,115 8,983 1,573 9,074
4.60 477 9,300 490 9,300 497 9,300 - - 622 9,300 1,016 9,363 1,490 9,450
4.70 449 9,700 462 9,700 468 9,700 - - 480 9,700 928 9,746 1,408 9,827
GAH (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 61,046 1,398 - - - - - - - - - -
5.25 59,708 1,398 59,807 1,398 - - - - 60,076 1,398 60,329 1,398 - -
5.50 58,459 1,398 58,566 1,398 - - - - 58,844 1,398 59,078 1,398 - -
5.75 57,210 1,398 57,320 1,398 - - - - 57,624 1,398 57,878 1,398 - -
6.00 55,963 1,398 56,074 1,398 - - - - 56,383 1,398 56,676 1,448 - -
6.25 54,716 1,398 54,833 1,398 - - - - 55,171 1,398 55,476 1,498 - -
6.50 53,468 1,398 53,594 1,398 - - - - 53,963 1,398 54,318 1,548 54,387 1,748
6.75 52,221 1,398 52,358 1,398 - - - - 52,718 1,398 53,112 1,598 53,220 1,898
7.00 50,974 1,398 51,112 1,398 - - - - 51,509 1,398 51,908 1,648 52,070 2,128
7.25 49,728 1,398 49,867 1,398 - - - - 50,300 1,448 50,746 1,766 50,952 2,387
7.50 48,483 1,398 48,622 1,398 - - - - 49,089 1,498 49,580 2,064 49,827 2,722
7.75 47,237 1,398 47,393 1,398 - - - - 47,981 1,597 48,414 2,369 48,715 3,132
8.00 45,989 1,398 46,148 1,398 - - - - 46,699 1,849 47,281 2,744 47,599 3,459
8.25 44,751 1,467 44,902 1,470 - - - - 45,520 2,104 46,121 3,117 46,513 3,867
8.50 43,494 1,659 43,673 1,657 - - - - 44,339 2,375 45,018 3,496 45,413 4,353
8.75 42,247 1,872 42,463 2,053 42,653 2,301 - - 43,157 2,811 43,886 3,861 44,403 4,746
9.00 41,000 2,123 41,215 2,416 41,429 2,616 - - 42,007 3,086 42,800 4,303 43,352 5,298
9.25 39,752 2,401 39,984 2,776 40,230 3,040 - - 40,856 3,523 41,693 4,747 42,319 5,782
9.50 38,506 2,708 38,753 3,142 39,030 3,443 39,344 3,639 39,703 3,881 40,632 5,234 41,282 6,334
9.75 37,259 3,049 37,541 3,519 37,828 3,791 38,182 4,096 38,583 4,329 39,579 5,732 40,342 6,873
10.00 36,012 3,532 36,328 3,976 36,653 4,274 37,049 4,491 37,461 4,816 38,510 6,284 39,353 7,487
10.50 33,522 4,465 33,898 4,951 34,324 5,243 34,778 5,528 35,102 5,865 36,491 7,420 37,451 8,771
11.00 31,035 5,474 31,529 6,032 32,018 6,328 32,564 6,664 33,128 6,961 34,518 8,618 35,672 10,028
11.50 28,573 6,579 29,176 7,246 29,793 7,506 30,408 7,851 31,036 8,201 32,582 9,810 33,937 11,478
12.00 26,152 7,764 26,920 8,467 27,656 8,814 28,350 9,130 29,049 9,539 30,782 11,141 32,259 12,909
12.50 23,671 9,084 24,591 9,844 25,365 10,203 26,160 10,572 27,129 10,916 29,010 12,797 30,705 14,521
13.00 21,338 10,471 22,492 11,263 23,336 11,673 24,222 12,227 25,281 12,455 27,347 14,325 29,109 16,127
13.50 19,133 11,980 20,568 12,852 21,490 13,248 22,435 13,621 23,414 14,004 25,682 16,000 27,687 17,758
14.00 17,363 13,668 18,644 14,510 19,722 14,991 20,772 15,576 21,754 15,759 24,210 17,783 26,320 19,581
14.50 15,648 15,297 16,903 16,409 18,085 16,829 19,196 17,220 20,275 17,617 22,693 19,529 24,927 21,331
15.00 14,036 17,376 15,588 18,278 16,588 18,849 17,761 19,149 18,888 19,540 21,324 21,469 23,713 23,132
15.50 12,530 19,365 14,121 20,327 15,193 20,748 16,425 21,168 17,602 21,469 20,051 23,422 22,549 25,101
16.00 11,175 21,445 12,779 22,346 13,737 22,797 15,029 23,188 16,257 23,578 18,818 25,326 21,340 26,996
16.50 9,900 23,614 11,571 24,486 12,502 24,876 13,732 25,237 15,008 25,627 17,620 27,414 20,262 28,958
17.00 8,756 26,003 10,412 26,625 11,393 27,016 12,537 27,376 13,805 27,766 16,768 29,448 19,314 30,967
17.50 7,713 28,487 9,351 28,932 10,334 29,292 11,458 29,637 12,712 30,036 15,428 31,500 18,324 33,041
18.00 6,782 30,987 8,398 31,378 9,326 31,407 10,435 31,941 11,669 32,348 14,470 33,682 17,253 35,079
18.50 5,919 33,479 7,503 33,788 8,428 33,827 9,469 33,980 10,750 34,254 13,535 35,838 16,474 37,157
19.00 5,129 35,977 6,737 36,214 7,655 36,255 8,565 36,340 9,820 36,593 12,682 37,948 15,653 39,328
19.50 4,420 38,481 5,968 38,693 6,882 38,721 - - 9,025 38,919 11,828 40,198 14,841 41,475
20.00 3,817 40,982 5,351 41,153 6,174 41,171 - - 8,300 41,326 11,117 42,437 14,029 43,657
GHL (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,187 375 - - - - - - - - - -
4.70 11,953 376 11,988 377 - - - - 12,107 375 12,235 693 12,295 903
4.80 11,755 404 11,789 405 - - - - 11,925 396 12,056 754 12,115 995
4.90 11,556 433 11,591 433 - - - - 11,743 484 11,876 810 11,932 1,075
5.00 11,356 466 11,393 466 - - - - 11,543 561 11,693 871 11,772 1,126
5.25 10,856 558 10,899 557 - - - - 11,076 682 11,251 1,060 11,335 1,348
5.50 10,356 669 10,400 666 - - - - 10,608 840 10,799 1,245 10,920 1,548
5.75 9,857 796 9,911 792 9,977 867 - - 10,155 1,001 10,373 1,432 10,519 1,779
6.00 9,359 947 9,419 977 9,501 1,054 - - 9,699 1,190 9,949 1,662 10,120 2,034
6.25 8,860 1,115 8,928 1,159 9,023 1,243 - - 9,256 1,398 9,537 1,888 9,739 2,284
6.50 8,361 1,300 8,443 1,368 8,555 1,456 8,674 1,523 8,826 1,611 9,128 2,138 9,365 2,549
6.75 7,863 1,523 7,967 1,595 8,098 1,669 8,236 1,747 8,410 1,841 8,740 2,421 9,015 2,845
7.00 7,365 1,731 7,488 1,821 7,650 1,904 7,810 2,004 7,990 2,109 8,364 2,693 8,666 3,141
7.25 6,871 1,955 7,027 2,064 7,201 2,169 7,382 2,262 7,583 2,359 7,991 2,995 8,327 3,446
7.50 6,382 2,202 6,563 2,323 6,774 2,434 6,979 2,536 7,190 2,643 7,637 3,330 8,018 3,780
7.75 5,895 2,462 6,119 2,594 6,358 2,728 6,575 2,839 6,826 2,943 7,298 3,644 7,696 4,111
8.00 5,406 2,746 5,685 2,890 5,954 3,022 6,214 3,132 6,458 3,256 6,974 3,984 7,381 4,440
8.25 4,936 3,029 5,259 3,210 5,547 3,342 5,852 3,462 6,106 3,584 6,657 4,354 7,122 4,799
8.50 4,460 3,337 4,872 3,541 5,183 3,662 5,487 3,794 5,768 3,926 6,344 4,705 6,842 5,167
8.75 4,131 3,705 4,485 3,897 4,815 4,029 5,152 4,150 5,446 4,270 6,052 5,074 6,544 5,516
9.00 3,791 4,049 4,056 4,265 4,479 4,397 4,795 4,505 5,119 4,638 5,763 5,459 6,294 5,880
9.25 3,489 4,440 3,797 4,645 4,161 4,765 4,513 4,885 4,829 5,005 5,480 5,857 6,076 6,276
9.50 3,161 4,844 3,494 5,037 3,817 5,157 4,208 5,301 4,536 5,386 5,224 6,234 5,816 6,674
9.75 2,915 5,224 3,221 5,404 3,579 5,549 3,941 5,657 4,261 5,805 4,966 6,636 5,574 7,053
10.00 2,642 5,713 2,947 5,823 3,294 5,964 3,672 6,085 4,004 6,237 4,734 7,062 5,355 7,449
10.50 2,172 6,722 2,488 6,778 2,787 6,884 3,174 6,976 3,530 7,114 4,284 7,884 4,979 8,267
11.00 1,782 7,735 2,070 7,758 2,359 7,829 2,740 7,901 3,096 8,007 3,860 8,741 4,561 9,102
11.50 1,423 8,747 1,720 8,748 1,973 8,789 2,322 8,847 2,704 8,937 3,518 9,603 4,229 9,956
12.00 1,131 9,760 1,395 9,748 1,660 9,770 1,950 9,805 2,363 9,867 3,153 10,496 3,914 10,818
12.50 904 10,767 1,136 10,753 1,407 10,758 - - 2,045 10,827 2,857 11,397 3,587 11,694
13.00 683 11,767 919 11,760 1,154 11,753 - - 1,789 11,795 2,576 12,301 3,340 12,571
13.50 577 12,767 760 12,767 979 12,760 - - 1,568 12,776 2,313 13,215 3,078 13,487
14.00 496 13,767 609 13,767 807 13,767 - - 1,341 13,763 2,108 14,138 2,848 14,377
14.50 433 14,767 449 14,767 687 14,767 - - 1,152 14,760 1,876 15,071 2,648 15,291
15.00 383 15,767 397 15,767 573 15,767 - - 1,007 15,767 1,704 16,008 2,450 16,228
15.50 375 16,767 375 16,767 457 16,767 - - 859 16,767 1,537 16,943 2,224 17,140
16.00 375 17,767 375 17,767 375 17,767 - - 769 17,767 1,353 17,904 2,086 18,072
16.50 375 18,767 375 18,767 375 18,767 - - 678 18,767 1,256 18,851 1,921 19,009
17.00 375 19,767 375 19,767 375 19,767 - - 586 19,767 1,113 19,801 1,771 19,965
GLI (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,406 103 - - - - 3,438 123 3,487 186 - -
11.00 3,299 103 3,308 103 - - - - 3,345 144 3,398 216 3,434 287
11.50 3,199 117 3,208 117 - - - - 3,250 172 3,312 249 3,352 324
12.00 3,099 138 3,108 137 - - - - 3,158 202 3,226 285 3,274 364
12.50 3,000 161 3,010 161 - - - - 3,066 232 3,143 323 3,196 408
13.00 2,900 188 2,911 194 - - - - 2,976 268 3,060 361 3,118 456
13.50 2,800 217 2,812 228 - - - - 2,886 304 2,979 405 3,046 501
14.00 2,700 250 2,713 264 - - - - 2,798 344 2,900 449 2,973 552
14.50 2,600 285 2,616 304 - - - - 2,710 385 2,821 493 2,900 607
15.00 2,500 322 2,518 341 2,548 372 - - 2,626 429 2,744 543 2,833 660
15.50 2,400 363 2,422 383 2,455 415 2,498 445 2,541 478 2,670 593 2,765 712
16.00 2,301 405 2,325 427 2,365 460 2,410 492 2,459 525 2,596 641 2,699 771
16.50 2,201 448 2,230 470 2,274 507 2,324 541 2,379 576 2,524 697 2,632 831
17.00 2,100 491 2,136 520 2,185 558 2,241 593 2,300 629 2,455 755 2,569 894
17.50 2,002 536 2,042 569 2,099 607 2,160 644 2,221 683 2,387 816 2,511 954
18.00 1,902 582 1,950 622 2,013 662 2,081 698 2,145 736 2,320 862 2,451 1,013
18.50 1,802 629 1,860 674 1,931 718 2,001 756 2,071 793 2,256 926 2,393 1,077
19.00 1,704 680 1,772 731 1,850 776 1,926 816 1,999 853 2,191 992 2,334 1,150
19.50 1,607 732 1,684 789 1,769 837 1,851 875 1,929 916 2,131 1,063 2,277 1,226
20.00 1,510 787 1,598 848 1,691 899 1,777 942 1,860 979 2,069 1,132 2,225 1,285
21.00 1,321 909 1,432 975 1,536 1,029 1,635 1,074 1,730 1,113 1,952 1,279 2,123 1,423
22.00 1,169 1,038 1,272 1,112 1,403 1,172 1,511 1,220 1,605 1,259 1,845 1,430 2,023 1,573
23.00 1,036 1,183 1,143 1,259 1,277 1,319 1,392 1,366 1,486 1,409 1,739 1,574 1,929 1,721
24.00 906 1,339 1,026 1,417 1,161 1,477 1,284 1,530 1,377 1,564 1,641 1,735 1,844 1,869
25.00 802 1,512 918 1,580 1,048 1,635 1,178 1,682 1,276 1,724 1,550 1,890 1,755 2,029
26.00 701 1,715 817 1,745 939 1,801 1,075 1,843 1,179 1,888 1,459 2,048 1,671 2,187
27.00 609 1,918 726 1,935 844 1,975 983 2,018 1,103 2,061 1,378 2,220 1,601 2,346
28.00 527 2,123 643 2,130 753 2,161 894 2,197 1,020 2,241 1,302 2,384 1,532 2,512
29.00 452 2,326 568 2,328 676 2,353 815 2,383 941 2,420 1,224 2,551 1,458 2,680
30.00 385 2,530 500 2,526 607 2,544 740 2,571 855 2,603 1,155 2,729 1,390 2,849
31.00 329 2,732 439 2,725 538 2,739 663 2,761 786 2,791 1,092 2,906 1,332 3,018
32.00 272 2,932 386 2,926 483 2,934 - - 726 2,976 1,028 3,082 1,276 3,189
33.00 230 3,133 337 3,127 433 3,131 - - 668 3,167 969 3,259 1,218 3,367
34.00 191 3,333 292 3,330 386 3,329 - - 616 3,359 917 3,445 1,157 3,544
35.00 150 3,533 252 3,532 343 3,528 - - 566 3,550 866 3,628 1,111 3,722
36.00 132 3,733 223 3,732 308 3,728 - - 519 3,744 816 3,813 1,068 3,899
37.00 116 3,933 188 3,933 272 3,929 - - 479 3,940 768 3,999 1,021 4,081
38.00 - - 158 4,133 - - - - - - - - - -
GLX (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,460 565 22,529 565 - - - - 22,713 565 22,742 605 22,826 675
18.50 21,962 565 22,032 565 - - - - 22,224 565 22,252 615 22,363 784
19.00 21,464 565 21,538 565 - - - - 21,734 575 21,776 635 21,912 883
19.50 20,965 565 21,038 565 - - - - 21,256 585 21,298 655 21,460 1,007
20.00 20,466 565 20,540 565 - - - - 20,766 595 20,834 751 21,017 1,144
21.00 19,468 565 19,548 565 - - - - 19,806 720 19,896 973 20,143 1,402
22.00 18,472 576 18,556 575 18,644 631 - - 18,852 937 18,969 1,234 19,291 1,742
23.00 17,474 737 17,570 792 17,667 864 17,798 987 17,904 1,196 18,072 1,558 18,465 2,071
24.00 16,476 947 16,582 1,026 16,695 1,151 16,852 1,276 16,976 1,511 17,187 1,881 17,664 2,513
25.00 15,478 1,208 15,602 1,338 15,734 1,442 15,917 1,570 16,055 1,854 16,339 2,268 16,888 2,928
26.00 14,482 1,520 14,625 1,674 14,782 1,774 14,994 1,937 15,162 2,228 15,491 2,664 16,131 3,411
27.00 13,484 1,921 13,660 2,059 13,844 2,165 14,093 2,329 14,281 2,626 14,696 3,158 15,386 3,902
28.00 12,487 2,320 12,705 2,489 12,920 2,601 13,215 2,767 13,429 3,062 13,898 3,631 14,694 4,420
29.00 11,493 2,750 11,767 2,945 12,022 3,065 12,354 3,239 12,589 3,551 13,151 4,190 13,989 4,991
30.00 10,503 3,215 10,849 3,436 11,143 3,573 11,522 3,761 11,786 4,074 12,430 4,750 13,336 5,563
31.00 9,508 3,710 9,866 3,980 10,283 4,117 10,635 4,316 10,985 4,632 11,693 5,384 12,639 6,196
32.00 8,528 4,241 9,008 4,560 9,397 4,704 9,852 4,906 10,224 5,233 11,035 6,005 12,013 6,844
33.00 7,574 4,820 8,178 5,175 8,594 5,337 9,168 5,542 9,531 5,925 10,412 6,680 11,411 7,451
34.00 6,718 5,448 7,382 5,826 7,877 6,001 8,507 6,217 8,837 6,635 9,841 7,404 10,877 8,182
35.00 6,077 6,147 6,660 6,586 7,205 6,742 7,849 6,941 8,250 7,401 9,251 8,112 10,276 8,880
36.00 5,413 6,937 5,936 7,316 6,579 7,532 7,160 7,694 7,648 8,177 8,697 8,888 9,780 9,595
37.00 4,834 7,757 5,425 8,105 5,975 8,267 6,613 8,531 7,087 9,010 8,212 9,686 9,326 10,397
38.00 4,283 8,638 4,880 8,961 5,387 9,085 6,071 9,349 6,540 9,817 7,661 10,470 8,804 10,916
39.00 3,774 9,640 4,370 9,821 4,820 9,978 5,556 10,221 6,007 10,649 7,226 11,301 8,376 11,849
40.00 3,313 10,649 3,893 10,773 4,319 10,903 5,045 11,112 5,526 11,516 6,789 12,116 8,010 12,649
41.00 2,888 11,663 3,464 11,731 3,849 11,832 4,588 12,011 5,041 12,368 6,340 12,935 7,579 13,470
42.00 2,508 12,680 3,067 12,711 3,424 12,791 4,152 12,940 4,628 13,273 5,927 13,801 7,195 14,292
43.00 2,156 13,695 2,719 13,694 3,056 13,748 3,747 13,863 4,237 14,163 5,551 14,666 6,877 15,126
44.00 1,840 14,705 2,382 14,689 2,723 14,726 3,384 14,822 3,834 15,067 5,177 15,532 6,537 15,981
45.00 1,548 15,708 2,091 15,689 2,419 15,708 3,010 15,779 3,470 15,995 4,730 16,420 6,076 16,851
46.00 1,331 16,712 1,834 16,693 2,144 16,701 2,697 16,747 3,149 16,922 4,438 17,319 5,812 17,721
47.00 1,072 17,712 1,599 17,702 1,902 17,696 2,416 17,728 2,867 17,865 4,145 18,223 5,440 18,584
48.00 851 18,712 1,388 18,708 1,679 18,698 - - 2,598 18,815 3,839 19,127 5,152 19,479
49.00 740 19,712 1,202 19,712 1,476 19,708 - - 2,357 19,773 3,586 20,057 4,879 20,386
50.00 648 20,712 1,049 20,712 1,297 20,712 - - 2,128 20,743 3,353 20,989 4,588 21,292
52.50 565 23,212 714 23,212 925 23,212 - - 1,653 23,209 2,770 23,344 4,011 23,580
55.00 565 25,712 575 25,712 651 25,712 - - 1,283 25,712 2,338 25,758 3,444 25,920
57.50 565 28,212 565 28,212 585 28,212 - - 999 28,212 1,930 28,218 3,017 28,308
60.00 565 30,712 565 30,712 565 30,712 - - 734 30,712 1,606 30,712 2,590 30,741
62.50 565 33,212 565 33,212 565 33,212 - - 605 33,212 1,315 33,212 2,276 33,212
65.00 - - 565 35,712 - - - - - - - - - -
67.50 - - 565 38,212 - - - - - - - - - -
70.00 - - 565 40,712 - - - - - - - - - -
GWM (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,927 118 - - - - - - - - - -
5.75 - - 4,802 118 - - - - - - - - - -
6.00 - - 4,677 118 - - - - - - - - - -
6.25 - - 4,554 118 - - - - 4,587 118 - - - -
6.50 - - 4,430 118 - - - - 4,467 118 - - - -
6.75 - - 4,306 118 - - - - 4,342 118 - - - -
7.00 - - 4,182 118 - - - - 4,221 118 - - - -
7.25 - - 4,057 118 - - - - 4,101 123 - - - -
7.50 3,919 118 3,932 118 - - - - 3,983 137 4,020 238 - -
7.75 3,794 124 3,809 124 - - - - 3,862 164 3,902 276 - -
8.00 3,670 141 3,685 141 - - - - 3,744 189 3,786 315 3,811 389
8.25 3,545 163 3,561 161 - - - - 3,627 227 3,672 360 3,702 439
8.50 3,420 187 3,437 185 - - - - 3,508 263 3,563 404 3,594 488
8.75 3,295 215 3,313 228 - - - - 3,392 301 3,449 454 3,489 544
9.00 3,171 245 3,189 267 3,215 292 3,246 326 3,277 343 3,342 504 3,385 603
9.25 3,046 281 3,067 308 3,095 335 3,129 365 3,165 388 3,233 555 3,283 658
9.50 2,921 320 2,945 349 2,974 378 3,016 406 3,054 437 3,129 615 3,179 720
9.75 2,796 370 2,823 398 2,860 424 2,902 464 2,944 493 3,022 670 3,085 786
10.00 2,672 419 2,702 442 2,741 479 2,789 516 2,835 547 2,919 740 2,990 857
10.50 2,422 524 2,463 556 2,512 590 2,570 631 2,623 667 2,722 873 2,807 1,001
11.00 2,173 638 2,227 679 2,291 719 2,360 759 2,420 800 2,533 1,008 2,633 1,149
11.50 1,924 762 1,990 810 2,064 857 2,144 896 2,228 942 2,352 1,162 2,465 1,306
12.00 1,684 900 1,770 958 1,863 1,012 1,954 1,053 2,042 1,088 2,178 1,331 2,311 1,469
12.50 1,460 1,058 1,567 1,124 1,667 1,174 1,765 1,220 1,867 1,254 2,021 1,508 2,163 1,650
13.00 1,280 1,230 1,381 1,298 1,495 1,352 1,605 1,398 1,704 1,424 1,862 1,689 2,020 1,826
13.50 1,122 1,416 1,229 1,486 1,327 1,536 1,449 1,584 1,549 1,612 1,724 1,886 1,897 2,016
14.00 979 1,618 1,090 1,688 1,180 1,736 1,314 1,778 1,403 1,802 1,588 2,078 1,769 2,208
14.50 842 1,833 955 1,892 1,051 1,940 1,175 1,974 1,270 1,998 1,461 2,281 1,653 2,401
15.00 722 2,081 833 2,113 936 2,138 1,054 2,176 1,147 2,210 1,346 2,485 1,577 2,608
15.50 613 2,335 724 2,345 825 2,370 937 2,403 1,048 2,435 1,248 2,703 1,469 2,812
16.00 523 2,589 626 2,591 726 2,611 831 2,634 941 2,659 1,151 2,915 1,371 3,018
16.50 434 2,844 541 2,840 638 2,850 740 2,870 832 2,890 1,037 3,134 1,263 3,234
17.00 360 3,097 462 3,090 563 3,095 653 3,110 742 3,125 950 3,358 1,176 3,451
17.50 303 3,349 400 3,342 486 3,343 577 3,351 667 3,364 874 3,579 1,098 3,668
18.00 249 3,599 339 3,595 426 3,591 - - 598 3,605 800 3,805 1,033 3,890
18.50 193 3,849 288 3,847 366 3,842 - - 530 3,850 735 4,035 966 4,115
19.00 167 4,099 236 4,099 324 4,095 - - 468 4,096 674 4,266 891 4,339
19.50 147 4,349 199 4,349 272 4,347 - - 414 4,344 612 4,497 835 4,563
20.00 131 4,599 162 4,599 245 4,599 - - 371 4,594 561 4,731 783 4,793
21.00 118 5,099 118 5,099 175 5,099 - - 295 5,099 471 5,198 681 5,256
22.00 118 5,599 118 5,599 138 5,599 - - 229 5,599 388 5,675 599 5,723
23.00 118 6,099 118 6,099 123 6,099 - - 173 6,099 319 6,151 523 6,194
HAI (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,163 1,627 14,182 1,627 - - - - 14,235 1,627 14,286 1,627 14,294 1,627
2.60 13,963 1,707 13,983 1,707 - - - - 14,040 1,707 14,096 1,707 14,106 1,707
2.70 13,764 1,787 13,784 1,787 13,803 1,787 - - 13,842 1,787 13,899 1,787 13,908 1,799
2.80 13,564 1,867 13,586 1,867 13,604 1,867 - - 13,644 1,867 13,710 1,867 13,718 1,891
2.90 13,366 1,947 13,387 1,947 13,407 1,947 - - 13,447 1,947 13,512 1,947 13,532 1,983
3.00 13,166 2,026 13,188 2,026 13,208 2,026 - - 13,252 2,026 13,322 2,026 13,342 2,075
3.10 12,967 2,106 12,991 2,106 13,011 2,106 - - 13,055 2,106 13,132 2,118 13,151 2,166
3.20 12,767 2,186 12,792 2,186 12,813 2,186 - - 12,872 2,186 12,942 2,210 12,976 2,258
3.30 12,568 2,266 12,593 2,266 12,616 2,266 - - 12,663 2,266 12,751 2,302 12,786 2,362
3.40 12,368 2,346 12,392 2,346 12,415 2,346 - - 12,474 2,346 12,562 2,394 12,604 2,454
3.50 12,169 2,425 12,204 2,425 12,218 2,425 - - 12,275 2,425 12,371 2,486 12,416 2,546
3.60 11,969 2,505 11,996 2,505 12,020 2,505 - - 12,076 2,505 12,180 2,577 12,239 2,650
3.70 11,771 2,585 11,800 2,585 11,823 2,585 - - 11,878 2,585 11,990 2,669 12,059 2,741
3.80 11,571 2,665 11,595 2,665 11,622 2,665 - - 11,694 2,677 11,807 2,761 11,879 2,845
3.90 11,372 2,745 11,406 2,745 11,431 2,745 - - 11,500 2,769 11,616 2,865 11,701 2,949
4.00 11,172 2,824 11,212 2,824 11,224 2,824 - - 11,306 2,861 11,433 2,957 11,523 3,053
4.10 10,973 2,904 11,000 2,904 11,027 2,904 - - 11,111 2,952 11,249 3,061 11,355 3,157
4.20 10,773 2,984 10,798 2,984 10,827 2,984 - - 10,904 3,056 11,069 3,164 11,174 3,273
4.30 10,575 3,064 10,598 3,064 10,628 3,064 - - 10,710 3,148 10,886 3,256 11,006 3,376
4.40 10,375 3,144 10,402 3,144 10,428 3,156 - - 10,514 3,240 10,702 3,372 10,842 3,480
4.50 10,176 3,223 10,200 3,223 10,230 3,248 - - 10,325 3,332 10,517 3,476 10,673 3,596
4.60 9,971 3,303 9,999 3,315 10,030 3,339 - - 10,100 3,435 10,345 3,580 10,505 3,712
4.70 9,771 3,383 9,799 3,407 9,831 3,431 9,881 3,491 9,938 3,539 10,164 3,684 10,337 3,828
4.80 9,572 3,463 9,598 3,499 9,631 3,535 9,683 3,583 9,747 3,631 9,989 3,799 10,183 3,944
4.90 9,372 3,543 9,396 3,591 9,433 3,627 9,489 3,687 9,564 3,747 9,812 3,915 10,012 4,072
5.00 9,167 3,634 9,194 3,683 9,233 3,731 9,296 3,791 9,373 3,851 9,637 4,031 9,857 4,187
5.25 8,663 3,846 8,689 3,930 8,738 3,978 8,816 4,050 8,903 4,110 9,227 4,315 9,475 4,495
5.50 8,152 4,070 8,182 4,178 8,241 4,238 8,341 4,334 8,447 4,394 8,800 4,634 9,081 4,815
5.75 7,633 4,305 7,679 4,449 7,751 4,509 7,874 4,618 8,001 4,702 8,405 4,954 8,726 5,147
6.00 7,109 4,577 7,170 4,733 7,263 4,805 7,411 4,925 7,564 5,009 8,013 5,286 8,377 5,490
6.25 6,576 4,860 6,669 5,041 6,788 5,125 6,968 5,245 7,136 5,353 7,645 5,618 8,032 5,834
6.50 6,038 5,192 6,238 5,372 6,389 5,457 6,572 5,589 6,719 5,697 7,267 5,973 7,720 6,202
6.75 5,634 5,536 5,896 5,728 6,050 5,800 6,235 5,932 6,385 6,053 6,926 6,329 7,400 6,558
7.00 5,292 5,868 5,579 6,084 5,710 6,168 5,911 6,300 6,065 6,432 6,590 6,709 7,085 6,937
7.25 5,008 6,359 5,274 6,476 5,407 6,560 5,600 6,692 5,758 6,800 6,248 7,089 6,792 7,317
7.50 4,714 6,899 4,944 6,904 5,118 7,012 5,317 7,096 5,465 7,204 5,956 7,481 6,512 7,709
7.75 4,454 7,445 4,703 7,353 4,843 7,380 5,035 7,500 5,203 7,596 5,692 7,872 6,234 8,113
8.00 4,208 7,971 4,423 7,886 4,567 7,854 4,766 7,916 4,926 8,012 5,434 8,276 5,966 8,505
8.25 3,973 8,491 4,183 8,419 4,306 8,386 4,514 8,344 4,681 8,440 5,206 8,692 5,739 8,920
8.50 3,752 9,004 3,931 8,945 4,075 8,912 4,277 8,865 4,435 8,868 4,961 9,120 5,497 9,336
8.75 3,530 9,518 3,707 9,465 3,827 9,438 4,024 9,392 4,207 9,359 4,741 9,536 5,245 9,752
9.00 3,322 10,024 3,483 9,985 3,613 9,958 - - 3,999 9,883 4,534 9,976 5,031 10,180
9.25 3,114 10,531 3,277 10,498 3,400 10,478 - - 3,792 10,399 4,325 10,416 4,823 10,608
9.50 2,906 11,031 3,072 11,011 3,184 10,991 - - 3,584 10,925 4,125 10,862 4,629 11,048
9.75 2,719 11,531 2,890 11,518 2,990 11,504 - - 3,398 11,445 3,943 11,371 4,441 11,488
10.00 2,543 12,031 2,712 12,024 2,823 12,011 - - 3,213 11,958 3,777 11,883 4,280 11,940
HCF (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 43,352 909 - - - - - - - - - -
42.00 - - 42,362 909 - - - - - - - - - -
43.00 - - 41,366 909 - - - - - - - - - -
44.00 - - 40,372 909 - - - - 40,825 909 - - - -
45.00 39,210 909 39,382 909 - - - - 39,846 909 40,379 939 - -
46.00 38,212 909 38,386 909 - - - - 38,870 909 39,430 959 39,617 1,162
47.00 37,215 909 37,392 909 - - - - 37,894 909 38,494 979 38,697 1,333
48.00 36,218 909 36,401 909 - - - - 36,932 909 37,541 999 37,797 1,533
49.00 35,220 909 35,405 909 - - - - 35,954 919 36,615 1,080 36,892 1,728
50.00 34,224 909 34,411 909 34,585 909 - - 34,989 929 35,671 1,263 35,997 1,980
52.50 31,730 909 31,931 909 32,115 909 32,337 929 32,577 1,014 33,377 1,780 33,811 2,612
55.00 29,237 1,042 29,456 1,117 29,662 1,213 29,917 1,347 30,200 1,522 31,123 2,444 31,680 3,369
57.50 26,743 1,515 26,985 1,662 27,220 1,807 27,525 1,974 27,856 2,163 28,931 3,209 29,622 4,300
60.00 24,251 2,235 24,530 2,420 24,813 2,560 25,176 2,751 25,568 2,951 26,815 4,157 27,670 5,304
62.50 21,759 3,141 22,097 3,337 22,437 3,473 22,877 3,678 23,338 3,896 24,752 5,253 25,742 6,430
65.00 19,282 4,166 19,750 4,386 20,212 4,549 20,698 4,773 21,185 4,984 22,780 6,461 23,941 7,703
67.50 16,801 5,304 17,390 5,583 17,934 5,779 18,518 5,975 19,124 6,235 20,902 7,764 22,208 9,022
70.00 14,356 6,554 15,117 6,920 15,758 7,149 16,432 7,359 17,155 7,702 19,094 9,273 20,553 10,532
72.50 12,047 7,996 12,903 8,435 13,659 8,675 14,585 8,916 15,294 9,362 17,385 10,839 18,988 12,042
75.00 9,976 9,679 10,926 10,135 11,751 10,364 12,614 10,714 13,553 11,134 15,816 12,544 17,500 13,747
77.50 8,389 11,584 9,167 12,016 10,046 12,257 11,085 12,643 11,924 13,061 14,286 14,361 16,109 15,438
80.00 6,965 13,824 7,731 14,176 8,509 14,473 9,369 14,791 10,440 15,101 12,906 16,218 14,784 17,304
82.50 5,715 16,297 6,442 16,461 7,062 16,645 8,163 16,914 9,072 17,220 11,584 18,236 13,557 19,175
85.00 4,609 18,828 5,310 18,886 5,802 18,993 6,910 19,192 7,841 19,421 10,406 20,259 12,414 21,176
87.50 3,659 21,369 4,320 21,356 4,803 21,407 5,789 21,533 6,725 21,717 9,283 22,423 11,317 23,202
90.00 2,823 23,889 3,480 23,863 3,934 23,870 4,815 23,933 5,749 24,057 8,301 24,602 10,361 25,303
92.50 2,159 26,389 2,754 26,386 3,192 26,379 3,989 26,390 4,887 26,457 7,357 26,877 9,392 27,471
95.00 1,557 28,889 2,158 28,889 2,554 28,889 3,254 28,882 4,124 28,902 6,534 29,173 8,570 29,659
97.50 1,120 31,389 1,652 31,389 2,023 31,389 2,631 31,389 3,455 31,389 5,755 31,550 7,787 31,938
100.00 909 33,889 1,213 33,889 1,569 33,889 - - 2,879 33,889 5,100 33,952 7,027 34,234
102.50 909 36,389 919 36,389 1,219 36,389 - - 2,416 36,389 4,458 36,389 6,415 36,589
105.00 909 38,889 909 38,889 939 38,889 - - 2,000 38,889 3,939 38,889 5,772 38,977
107.50 909 41,389 909 41,389 929 41,389 - - 1,634 41,389 3,441 41,389 5,221 41,389
HDO (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,373 309 10,409 309 - - - - 10,623 556 10,824 891 - -
9.00 10,122 309 10,165 309 - - - - 10,397 629 10,609 973 10,760 1,238
9.25 9,872 331 9,920 372 - - - - 10,171 699 10,410 1,070 10,568 1,346
9.50 9,623 371 9,676 440 - - - - 9,953 773 10,202 1,153 10,381 1,456
9.75 9,373 414 9,431 506 - - - - 9,734 859 10,000 1,262 10,196 1,579
10.00 9,125 464 9,187 572 - - - - 9,515 942 9,801 1,373 10,014 1,683
10.50 8,625 580 8,701 741 8,822 874 - - 9,092 1,129 9,417 1,593 9,643 1,922
11.00 8,127 746 8,226 908 8,365 1,060 8,549 1,229 8,684 1,328 9,042 1,832 9,316 2,180
11.50 7,629 917 7,755 1,103 7,920 1,267 8,134 1,443 8,282 1,549 8,680 2,089 8,984 2,438
12.00 7,133 1,110 7,294 1,318 7,489 1,493 7,726 1,676 7,896 1,781 8,329 2,344 8,648 2,720
12.50 6,638 1,324 6,843 1,552 7,071 1,730 7,332 1,928 7,517 2,032 7,983 2,633 8,354 3,024
13.00 6,149 1,548 6,403 1,780 6,665 1,968 6,954 2,172 7,151 2,293 7,660 2,886 8,057 3,367
13.50 5,663 1,793 5,975 2,042 6,267 2,241 6,590 2,443 6,802 2,594 7,353 3,179 7,758 3,673
14.00 5,186 2,059 5,560 2,327 5,889 2,532 6,241 2,740 6,470 2,900 7,041 3,536 7,490 3,952
14.50 4,721 2,336 5,163 2,634 5,526 2,837 5,900 3,052 6,144 3,242 6,745 3,886 7,231 4,285
15.00 4,267 2,638 4,780 2,948 5,179 3,173 5,575 3,403 5,826 3,561 6,474 4,216 6,971 4,617
15.50 3,856 2,964 4,420 3,289 4,848 3,507 5,275 3,723 5,535 3,911 6,201 4,565 6,721 4,955
16.00 3,517 3,307 4,075 3,644 4,542 3,863 4,975 4,091 5,241 4,286 5,931 4,928 6,484 5,326
16.50 3,180 3,681 3,756 4,012 4,235 4,232 4,703 4,454 4,976 4,644 5,692 5,292 6,266 5,693
17.00 2,892 4,067 3,456 4,397 3,988 4,609 4,440 4,876 4,709 5,028 5,459 5,649 6,047 6,062
17.50 2,611 4,471 3,174 4,819 3,698 5,006 4,197 5,268 4,461 5,434 5,228 6,041 5,829 6,429
18.00 2,346 4,887 2,902 5,229 3,459 5,403 3,962 5,658 4,289 5,821 4,986 6,432 5,609 6,812
18.50 2,095 5,372 2,651 5,609 3,208 5,825 3,738 6,085 4,061 6,225 4,791 6,822 5,441 7,211
19.00 1,874 5,867 2,427 6,056 2,979 6,266 3,525 6,509 3,843 6,651 4,601 7,213 5,277 7,603
19.50 1,672 6,369 2,224 6,521 2,759 6,714 3,309 6,926 3,635 7,073 4,479 7,619 5,114 7,995
20.00 1,483 6,870 2,032 6,990 2,523 7,158 3,054 7,374 3,388 7,498 4,207 8,033 4,882 8,394
21.00 1,158 7,878 1,695 7,945 2,165 8,084 2,699 8,261 3,023 8,381 3,871 8,870 4,544 9,221
22.00 891 8,887 1,395 8,915 1,844 9,020 - - 2,702 9,269 3,560 9,713 4,261 10,066
23.00 674 9,894 1,155 9,899 1,565 9,974 - - 2,406 10,188 3,242 10,588 3,964 10,902
24.00 489 10,897 946 10,888 1,331 10,944 - - 2,146 11,112 3,010 11,468 3,693 11,772
25.00 349 11,897 777 11,887 1,131 11,917 - - 1,914 12,062 2,744 12,370 3,467 12,660
26.00 309 12,897 629 12,891 968 12,904 - - 1,711 13,013 2,522 13,283 3,237 13,539
27.00 309 13,897 503 13,894 800 13,893 - - 1,520 13,974 2,326 14,203 2,994 14,443
28.00 309 14,897 405 14,897 676 14,891 - - 1,362 14,944 2,140 15,141 2,830 15,360
29.00 - - 340 15,897 - - - - 1,201 15,924 - - - -
HEH (Applicable Date : 05/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,435 179 - - - - - - - - - -
32.00 - - 11,939 179 - - - - 12,104 179 12,211 179 - -
33.00 - - 11,442 179 - - - - 11,614 179 11,725 179 - -
34.00 - - 10,945 179 - - - - 11,120 179 11,234 179 - -
35.00 - - 10,447 179 - - - - 10,627 179 10,751 179 - -
36.00 - - 9,952 179 - - - - 10,139 179 10,259 179 - -
37.00 - - 9,455 179 - - - - 9,650 179 9,778 184 - -
38.00 - - 8,957 179 - - - - 9,152 179 9,286 194 - -
39.00 - - 8,462 179 - - - - 8,664 179 8,804 237 - -
40.00 7,889 179 7,964 179 8,032 179 - - 8,183 179 8,328 317 8,344 488
41.00 7,390 179 7,467 179 7,537 179 - - 7,699 184 7,852 411 7,880 616
42.00 6,891 179 6,971 179 7,042 179 7,130 184 7,214 201 7,386 537 7,420 752
43.00 6,392 179 6,476 179 6,556 199 6,645 227 6,739 272 6,922 679 6,969 910
44.00 5,895 209 5,980 232 6,069 279 6,167 311 6,271 376 6,461 837 6,528 1,091
45.00 5,395 284 5,490 319 5,583 379 5,696 431 5,806 500 6,021 1,034 6,099 1,288
46.00 4,897 390 5,000 461 5,110 523 5,234 570 5,356 660 5,580 1,235 5,684 1,510
47.00 4,399 558 4,490 623 4,662 691 4,849 745 4,917 836 5,157 1,478 5,278 1,752
48.00 3,902 745 4,055 818 4,188 879 4,312 941 4,489 1,051 4,750 1,733 4,894 2,008
49.00 3,413 966 3,577 1,043 3,765 1,112 3,934 1,168 4,078 1,299 4,357 2,013 4,523 2,286
50.00 2,930 1,214 3,138 1,306 3,345 1,375 3,519 1,436 3,680 1,572 3,978 2,317 4,172 2,581
52.50 1,850 1,989 2,102 2,099 2,380 2,169 2,568 2,288 2,809 2,355 3,131 3,136 3,317 3,450
55.00 1,131 3,115 1,335 3,156 1,577 3,221 1,821 3,293 2,015 3,348 2,369 4,086 2,665 4,301
57.50 627 4,385 792 4,378 969 4,398 1,200 4,407 1,406 4,440 1,754 5,107 2,082 5,286
60.00 292 5,635 436 5,635 566 5,635 757 5,635 939 5,636 1,271 6,187 1,604 6,329
62.50 179 6,885 210 6,885 307 6,885 452 6,885 600 6,885 892 7,312 1,222 7,424
65.00 179 8,135 179 8,135 189 8,135 254 8,135 367 8,135 613 8,468 926 8,552
67.50 179 9,385 179 9,385 179 9,385 189 9,385 221 9,385 406 9,643 686 9,708
70.00 179 10,635 179 10,635 179 10,635 179 10,635 184 10,635 273 10,840 506 10,884
72.50 179 11,885 179 11,885 179 11,885 179 11,885 179 11,885 189 12,047 365 12,074
75.00 179 13,135 179 13,135 179 13,135 179 13,135 179 13,135 184 13,252 257 13,281
77.50 179 14,385 179 14,385 - - - - 179 14,385 179 14,471 194 14,500
| |