Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 45,828 1,026 - - - - - - - - - -
7.75 - - 44,586 1,026 - - - - - - - - - -
8.00 43,267 1,026 43,351 1,026 - - - - 43,379 1,026 43,396 1,026 43,483 1,026
8.25 42,021 1,026 42,101 1,026 - - - - 42,129 1,026 42,134 1,026 42,227 1,026
8.50 40,775 1,026 40,852 1,026 - - - - 40,876 1,026 40,880 1,026 40,972 1,026
8.75 39,530 1,026 39,604 1,026 - - - - 39,620 1,026 39,626 1,026 39,721 1,209
9.00 38,284 1,026 38,355 1,026 38,360 1,026 38,352 1,026 38,367 1,026 38,358 1,026 38,465 1,497
9.25 37,039 1,026 37,112 1,026 37,113 1,026 37,108 1,026 37,113 1,026 37,098 1,026 37,185 1,772
9.50 35,790 1,026 35,870 1,048 35,871 1,038 35,864 1,026 35,871 1,026 35,856 1,289 36,119 2,053
9.75 34,542 1,026 34,626 1,201 34,628 1,188 34,622 1,173 34,628 1,159 34,613 1,603 35,061 2,427
10.00 33,294 1,136 33,383 1,374 33,384 1,360 33,379 1,342 33,386 1,500 33,474 1,901 33,988 2,724
10.50 30,798 1,497 30,897 1,816 30,910 1,798 30,910 1,935 30,930 2,037 31,079 2,630 31,848 3,572
11.00 28,302 1,993 28,401 2,543 28,410 2,621 28,405 2,688 28,428 2,821 28,743 3,551 29,814 4,501
11.50 25,810 2,652 25,932 3,409 25,952 3,449 25,960 3,609 26,052 3,760 26,608 4,588 27,834 5,637
12.00 23,319 3,493 23,456 4,373 23,482 4,449 23,535 4,562 23,674 4,770 24,142 5,766 25,887 6,817
12.50 20,827 4,496 21,015 5,459 21,088 5,591 21,197 5,764 21,420 5,939 22,541 7,120 24,114 8,167
13.00 18,332 5,554 18,556 6,733 18,637 6,889 18,744 7,047 19,072 7,238 20,399 8,566 21,975 9,669
13.50 15,849 6,762 16,190 8,137 16,340 8,287 16,620 8,503 17,051 8,802 18,661 10,177 20,389 11,241
14.00 13,434 8,120 13,946 9,696 14,185 9,876 14,586 10,101 15,177 10,605 16,968 11,873 18,843 12,932
14.50 11,144 9,719 11,848 11,409 12,174 11,627 12,705 12,074 13,415 12,577 15,452 13,708 17,351 14,693
15.00 9,490 11,557 9,976 13,538 10,367 13,864 11,018 14,326 11,803 14,699 13,937 15,690 15,966 16,560
15.50 7,991 13,748 8,534 15,840 8,817 16,175 9,538 16,499 10,389 16,845 12,616 17,677 14,687 18,519
16.00 6,683 16,264 7,200 18,272 7,402 18,497 8,256 18,754 9,079 19,066 11,308 19,809 13,462 20,545
16.50 5,513 18,801 6,027 20,544 6,213 20,694 6,983 20,876 7,961 21,119 10,230 21,699 12,329 22,353
17.00 4,519 21,345 4,950 22,962 5,177 23,089 5,959 23,240 6,851 23,381 9,273 23,912 11,198 24,449
17.50 3,609 23,862 4,050 25,420 4,274 25,489 4,950 25,599 5,890 25,735 8,227 26,165 10,239 26,638
18.00 2,820 26,362 3,331 27,871 3,455 27,920 4,063 27,995 5,019 28,121 7,347 28,424 9,324 28,855
18.50 2,296 28,862 2,643 30,335 2,832 30,373 3,407 30,443 4,354 30,496 6,498 30,792 8,667 31,099
19.00 1,896 31,362 2,114 32,810 2,230 32,843 2,870 32,878 3,567 32,929 5,766 33,165 7,845 33,414
19.50 1,590 33,862 1,584 35,305 1,782 35,310 2,308 35,338 3,092 35,384 5,092 35,534 7,056 35,776
20.00 1,353 36,362 1,348 37,778 1,324 37,772 1,694 37,794 2,565 37,842 4,367 37,983 6,403 38,102
21.00 1,026 41,362 1,026 42,753 1,026 42,745 1,149 42,753 1,641 42,790 3,360 42,865 5,103 42,883
22.00 1,026 46,362 1,026 47,732 1,026 47,722 - - 1,127 47,730 2,617 47,798 4,187 47,790
23.00 1,026 51,362 1,026 52,711 1,026 52,703 - - 1,026 52,691 1,993 52,711 3,400 52,675
24.00 1,026 56,362 1,026 57,686 1,026 57,674 - - 1,026 57,676 1,549 57,747 2,654 57,731
25.00 1,026 61,362 1,026 62,669 1,026 62,674 - - 1,026 62,690 1,094 62,763 2,041 62,760
26.00 1,026 66,362 1,026 67,640 1,026 67,630 - - 1,026 67,618 1,026 67,698 1,665 67,668
AAC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 26,228 535 - - - - - - - - - -
12.50 - - 25,729 535 - - - - - - - - - -
13.00 - - 25,234 535 - - - - - - - - - -
13.50 - - 24,736 535 - - - - - - - - - -
14.00 - - 24,239 535 - - - - - - - - - -
14.50 - - 23,743 535 - - - - 23,904 535 - - - -
15.00 - - 23,246 535 - - - - 23,421 545 - - - -
15.50 - - 22,749 535 - - - - 22,930 555 - - - -
16.00 - - 22,254 535 - - - - 22,446 565 - - - -
16.50 - - 21,755 535 - - - - 21,962 575 - - - -
17.00 - - 21,261 535 - - - - 21,485 595 - - - -
17.50 - - 20,762 535 - - - - 21,001 615 21,229 768 - -
18.00 20,196 535 20,268 535 - - - - 20,530 635 20,776 870 - -
18.50 19,698 535 19,773 535 - - - - 20,052 672 20,318 987 - -
19.00 19,199 535 19,279 545 - - - - 19,580 776 19,869 1,108 - -
19.50 18,702 535 18,784 555 - - - - 19,116 885 19,424 1,240 19,836 1,758
20.00 18,201 535 18,288 587 - - - - 18,651 1,004 18,989 1,385 19,440 1,932
21.00 17,204 580 17,306 826 17,425 983 17,567 1,108 17,734 1,276 18,121 1,686 18,639 2,273
22.00 16,206 811 16,331 1,082 16,474 1,260 16,634 1,394 16,830 1,588 17,289 2,035 17,880 2,695
23.00 15,209 1,090 15,365 1,378 15,538 1,580 15,727 1,725 15,952 1,932 16,462 2,423 17,135 3,103
24.00 14,213 1,383 14,411 1,721 14,613 1,928 14,832 2,090 15,094 2,318 15,675 2,834 16,408 3,587
25.00 13,219 1,758 13,470 2,103 13,711 2,305 13,968 2,489 14,255 2,739 14,903 3,320 15,729 4,074
26.00 12,231 2,167 12,549 2,522 12,831 2,747 13,116 2,928 13,446 3,159 14,165 3,744 15,040 4,579
27.00 11,252 2,606 11,649 2,989 11,984 3,228 12,298 3,410 12,665 3,651 13,454 4,287 14,400 5,067
28.00 10,287 3,089 10,772 3,499 11,155 3,740 11,509 3,941 11,906 4,183 12,741 4,855 13,776 5,709
29.00 9,303 3,610 9,820 4,045 10,275 4,299 10,698 4,500 11,185 4,754 12,101 5,486 13,161 6,303
30.00 8,358 4,176 9,025 4,632 9,521 4,893 9,981 5,111 10,487 5,356 11,463 6,132 12,583 6,958
31.00 7,497 4,784 8,285 5,254 8,789 5,539 9,324 5,759 9,822 6,000 10,846 6,757 12,037 7,589
32.00 6,784 5,448 7,595 5,938 8,151 6,215 8,637 6,433 9,191 6,703 10,276 7,432 11,501 8,238
33.00 6,141 6,171 6,908 6,674 7,523 6,932 8,021 7,139 8,584 7,390 9,711 8,146 10,963 8,958
34.00 5,535 6,943 6,319 7,443 6,933 7,678 7,462 7,880 8,014 8,115 9,176 8,844 10,498 9,664
35.00 4,960 7,739 5,789 8,225 6,372 8,482 6,912 8,707 7,461 8,871 8,687 9,600 10,033 10,378
36.00 4,419 8,576 5,276 9,045 5,863 9,293 6,423 9,446 7,024 9,650 8,339 10,375 9,567 11,124
37.00 3,919 9,354 4,784 9,793 5,353 10,021 5,933 10,199 6,575 10,477 7,863 11,142 9,120 11,899
38.00 3,456 10,313 4,329 10,630 4,873 10,859 5,463 11,037 6,113 11,320 7,435 11,937 8,751 12,674
39.00 3,041 11,301 3,906 11,538 4,437 11,738 5,024 11,925 5,683 12,153 6,900 12,771 8,394 13,451
40.00 2,661 12,299 3,524 12,478 4,047 12,653 4,606 12,813 5,185 13,044 6,465 13,597 7,947 14,257
41.00 2,318 13,302 3,165 13,431 3,644 13,583 4,157 13,721 4,807 13,928 6,129 14,425 7,562 15,088
42.00 2,018 14,307 2,844 14,392 3,309 14,513 - - 4,452 14,813 5,791 15,302 7,249 15,919
43.00 1,737 15,314 2,549 15,368 3,011 15,469 - - 4,121 15,739 5,434 16,181 6,926 16,753
44.00 1,494 16,324 2,281 16,345 2,726 16,424 - - 3,816 16,663 5,101 17,057 6,612 17,592
45.00 1,275 17,334 2,043 17,334 2,483 17,393 - - 3,521 17,585 4,830 17,940 6,272 18,467
46.00 1,081 18,340 1,822 18,326 2,238 18,373 - - 3,255 18,536 4,558 18,857 5,996 19,351
47.00 920 19,347 1,618 19,323 2,056 19,347 - - 3,001 19,487 4,286 19,781 5,741 20,238
ACC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,544 171 - - - - - - - - - -
11.50 7,274 171 7,297 171 - - - - 7,362 171 7,410 181 7,408 196
12.00 7,026 171 7,049 171 - - - - 7,117 171 7,163 186 7,171 241
12.50 6,777 171 6,799 171 - - - - 6,872 171 6,926 196 6,934 290
13.00 6,527 171 6,552 171 - - - - 6,627 171 6,694 234 6,703 357
13.50 6,278 171 6,304 171 - - - - 6,388 176 6,455 302 6,470 422
14.00 6,028 171 6,054 171 - - - - 6,148 186 6,228 358 6,243 499
14.50 5,778 171 5,808 171 - - - - 5,913 220 5,993 429 6,019 581
15.00 5,529 188 5,562 187 - - - - 5,677 282 5,769 515 5,805 675
15.50 5,281 225 5,315 246 - - - - 5,446 343 5,546 598 5,587 774
16.00 5,030 272 5,068 307 5,111 339 - - 5,217 412 5,328 701 5,373 873
16.50 4,782 329 4,824 371 4,871 414 4,929 451 4,991 491 5,110 798 5,172 986
17.00 4,533 397 4,581 456 4,637 499 4,701 535 4,768 575 4,900 916 4,965 1,106
17.50 4,283 486 4,341 548 4,402 588 4,475 636 4,549 674 4,691 1,035 4,775 1,224
18.00 4,033 582 4,099 635 4,174 685 4,253 735 4,333 781 4,492 1,161 4,583 1,357
18.50 3,786 680 3,866 741 3,947 789 4,037 846 4,124 889 4,291 1,298 4,398 1,499
19.00 3,538 785 3,635 853 3,727 907 3,824 958 3,920 999 4,102 1,434 4,218 1,637
19.50 3,284 898 3,373 976 3,470 1,030 3,569 1,082 3,720 1,124 3,916 1,585 4,049 1,786
20.00 3,037 1,018 3,152 1,104 3,262 1,165 3,371 1,217 3,526 1,271 3,732 1,742 3,878 1,944
21.00 2,554 1,284 2,727 1,386 2,864 1,451 2,992 1,509 3,158 1,582 3,389 2,062 3,557 2,260
22.00 2,097 1,601 2,328 1,715 2,492 1,787 2,637 1,843 2,810 1,924 3,067 2,409 3,255 2,613
23.00 1,752 1,951 1,963 2,079 2,150 2,146 2,309 2,227 2,456 2,311 2,761 2,775 2,987 2,956
24.00 1,457 2,343 1,641 2,465 1,857 2,537 2,019 2,626 2,199 2,673 2,490 3,153 2,722 3,342
25.00 1,190 2,802 1,390 2,899 1,587 2,979 1,763 3,052 1,926 3,088 2,234 3,556 2,494 3,723
26.00 959 3,294 1,153 3,343 1,341 3,399 1,531 3,456 1,686 3,511 1,999 3,961 2,272 4,128
27.00 757 3,799 949 3,822 1,115 3,861 1,312 3,905 1,464 3,951 1,788 4,383 2,074 4,534
28.00 589 4,306 776 4,311 926 4,338 1,115 4,367 1,270 4,409 1,586 4,808 1,890 4,956
29.00 453 4,809 621 4,805 757 4,822 943 4,843 1,108 4,869 1,422 5,249 1,711 5,385
30.00 335 5,311 501 5,306 622 5,311 792 5,325 941 5,344 1,254 5,692 1,566 5,815
31.00 244 5,811 402 5,809 495 5,807 653 5,813 813 5,827 1,116 6,143 1,422 6,262
32.00 199 6,311 318 6,311 401 6,309 541 6,309 689 6,316 992 6,598 1,294 6,702
33.00 171 6,811 251 6,811 330 6,811 - - 584 6,810 877 7,059 1,179 7,156
34.00 171 7,311 203 7,311 261 7,311 - - 512 7,311 779 7,525 1,062 7,614
35.00 171 7,811 171 7,811 204 7,811 - - 425 7,811 685 7,990 970 8,070
AIA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 36,419 760 - - - - 36,773 760 - - - -
35.00 - - 35,431 760 - - - - 35,800 760 - - - -
36.00 - - 34,433 760 - - - - 34,824 760 - - - -
37.00 - - 33,439 760 - - - - 33,848 760 - - - -
38.00 - - 32,449 760 - - - - 32,871 760 33,162 780 - -
39.00 31,305 760 31,452 760 - - - - 31,895 770 32,204 800 32,314 1,183
40.00 30,308 760 30,459 760 - - - - 30,933 780 31,242 820 31,398 1,410
41.00 29,309 760 29,469 760 - - - - 29,969 790 30,297 1,001 30,483 1,651
42.00 28,313 760 28,479 760 28,637 760 28,825 790 29,006 810 29,368 1,192 29,581 1,907
43.00 27,315 760 27,488 760 27,647 770 27,859 810 28,053 866 28,449 1,461 28,708 2,222
44.00 26,317 760 26,498 770 26,679 808 26,891 937 27,109 1,014 27,534 1,742 27,827 2,568
45.00 25,321 760 25,514 889 25,699 1,004 25,933 1,140 26,163 1,241 26,620 2,055 26,983 2,895
46.00 24,324 897 24,523 1,066 24,726 1,191 24,983 1,352 25,237 1,458 25,737 2,375 26,143 3,293
47.00 23,325 1,070 23,545 1,299 23,761 1,425 24,040 1,585 24,316 1,714 24,848 2,724 25,317 3,695
48.00 22,329 1,277 22,559 1,539 22,803 1,683 23,112 1,866 23,402 2,036 23,997 3,141 24,510 4,089
49.00 21,333 1,578 21,585 1,816 21,849 1,964 22,180 2,153 22,503 2,353 23,146 3,542 23,731 4,547
50.00 20,337 1,886 20,615 2,121 20,901 2,274 21,271 2,477 21,617 2,735 22,302 3,991 22,954 5,035
52.50 17,851 2,784 18,212 3,015 18,576 3,199 19,030 3,418 19,461 3,785 20,302 5,211 21,120 6,290
55.00 15,382 3,822 15,843 4,067 16,342 4,262 16,867 4,491 17,445 4,974 18,428 6,628 19,527 7,708
57.50 12,905 4,986 13,541 5,305 14,238 5,533 14,898 5,780 15,478 6,330 16,729 8,096 17,775 9,272
60.00 10,472 6,308 11,407 6,723 12,112 6,999 12,903 7,331 13,600 7,894 15,039 9,647 16,215 10,586
62.50 8,324 7,877 9,332 8,352 10,224 8,658 11,111 9,138 11,945 9,666 13,472 11,349 14,759 12,517
65.00 6,742 9,758 7,538 10,235 8,536 10,691 9,460 11,131 10,352 11,599 12,310 13,201 13,613 14,292
67.50 5,427 12,240 6,102 12,548 7,090 12,882 8,056 13,249 8,991 13,602 10,589 15,117 12,200 16,186
70.00 4,306 14,750 4,964 14,942 5,879 15,133 6,864 15,564 7,794 15,785 9,406 17,101 11,002 18,066
72.50 3,335 17,268 4,005 17,366 4,806 17,498 5,841 17,732 6,749 17,986 8,385 19,062 10,113 19,943
75.00 2,537 19,791 3,195 19,805 3,894 19,893 4,910 20,055 5,828 20,270 7,296 21,107 9,199 21,929
77.50 1,895 22,301 2,510 22,292 3,145 22,334 4,098 22,441 5,020 22,594 6,315 23,248 8,218 24,017
80.00 1,410 24,805 1,957 24,798 2,532 24,805 3,408 24,865 4,307 24,982 5,399 25,418 7,388 26,101
82.50 1,030 27,305 1,520 27,305 2,033 27,301 2,848 27,318 3,686 27,392 4,643 27,683 6,579 28,288
85.00 770 29,805 1,197 29,805 1,612 29,805 2,373 29,805 3,149 29,839 3,899 29,984 5,861 30,490
87.50 760 32,305 933 32,305 1,323 32,305 1,967 32,305 2,715 32,305 3,323 32,305 5,230 32,760
90.00 760 34,805 800 34,805 1,072 34,805 1,643 34,805 2,321 34,805 2,756 34,805 4,599 35,067
92.50 760 37,305 790 37,305 867 37,305 1,345 37,305 2,002 37,305 2,378 37,305 4,040 37,305
95.00 760 39,805 780 39,805 810 39,805 - - 1,706 39,805 2,000 39,805 3,538 39,805
97.50 760 42,305 770 42,305 790 42,305 - - 1,470 42,305 1,789 42,305 3,144 42,305
100.00 760 44,805 760 44,805 780 44,805 - - 1,266 44,805 1,532 44,805 2,756 44,805
102.50 760 47,305 760 47,305 770 47,305 - - 1,098 47,305 1,344 47,305 2,382 47,305
105.00 760 49,805 760 49,805 760 49,805 - - 971 49,805 1,209 49,805 2,127 49,805
107.50 760 52,305 760 52,305 760 52,305 - - 845 52,305 1,052 52,305 1,835 52,305
110.00 760 54,805 760 54,805 760 54,805 - - 820 54,805 911 54,805 1,590 54,805
AIR (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,725 191 6,742 191 - - - - 6,789 191 6,831 191 6,890 191
2.20 6,525 191 6,543 191 - - - - 6,590 191 6,633 191 6,709 191
2.30 6,325 191 6,345 191 - - - - 6,390 191 6,449 191 6,510 191
2.40 6,126 191 6,146 191 - - - - 6,193 191 6,265 191 6,327 214
2.50 5,926 199 5,946 200 - - - - 6,005 196 6,066 192 6,145 270
2.60 5,726 224 5,747 226 - - - - 5,806 222 5,881 218 5,977 326
2.70 5,526 254 5,547 254 - - - - 5,618 250 5,695 288 5,794 377
2.80 5,327 287 5,349 287 5,367 286 - - 5,418 282 5,510 352 5,610 433
2.90 5,127 325 5,150 325 5,169 323 - - 5,230 319 5,325 415 5,442 488
3.00 4,927 369 4,950 368 4,977 367 - - 5,042 399 5,154 504 5,273 569
3.10 4,729 420 4,751 417 4,777 415 - - 4,853 472 4,967 565 5,103 628
3.20 4,535 476 4,555 473 4,585 500 - - 4,665 569 4,794 629 4,934 709
3.30 4,329 537 4,362 534 4,385 581 4,427 600 4,474 641 4,622 717 4,781 812
3.40 4,130 605 4,159 623 4,191 661 4,246 698 4,297 714 4,449 803 4,610 891
3.50 3,936 678 3,965 710 4,006 742 4,055 775 4,118 809 4,290 909 4,454 993
3.60 3,729 755 3,759 796 3,813 826 3,874 871 3,939 902 4,130 997 4,316 1,077
3.70 3,529 847 3,573 886 3,627 926 3,692 968 3,761 998 3,972 1,103 4,160 1,195
3.80 3,326 939 3,382 975 3,442 1,027 3,522 1,067 3,594 1,108 3,810 1,194 4,021 1,282
3.90 3,129 1,030 3,171 1,079 3,256 1,128 3,340 1,180 3,428 1,220 3,649 1,331 3,881 1,418
4.00 2,925 1,122 2,986 1,194 3,080 1,242 3,168 1,280 3,274 1,331 3,504 1,453 3,740 1,551
4.10 2,721 1,214 2,810 1,298 2,904 1,358 2,996 1,394 3,076 1,457 3,324 1,575 3,545 1,656
4.20 2,521 1,330 2,626 1,414 2,727 1,474 2,837 1,522 2,936 1,584 3,177 1,685 3,420 1,777
4.30 2,322 1,446 2,453 1,530 2,561 1,602 2,677 1,650 2,797 1,698 3,047 1,809 3,296 1,885
4.40 2,155 1,562 2,280 1,670 2,409 1,730 2,533 1,778 2,624 1,838 2,915 1,934 3,171 2,022
4.50 2,004 1,702 2,143 1,798 2,243 1,870 2,372 1,918 2,484 1,966 2,821 2,074 3,044 2,173
4.60 1,864 1,841 2,006 1,950 2,100 2,010 2,227 2,058 2,360 2,118 2,671 2,214 2,936 2,312
4.70 1,738 1,993 1,883 2,102 1,979 2,162 2,098 2,222 2,258 2,270 2,576 2,378 2,869 2,462
4.80 1,611 2,145 1,760 2,253 1,859 2,314 1,990 2,374 2,135 2,422 2,463 2,530 2,762 2,614
4.90 1,497 2,309 1,622 2,417 1,755 2,466 1,863 2,526 1,991 2,574 2,350 2,694 2,654 2,766
5.00 1,383 2,485 1,545 2,581 1,651 2,629 1,746 2,690 1,867 2,738 2,214 2,834 2,546 2,919
5.25 1,133 2,984 1,284 3,009 1,385 3,021 1,506 3,081 1,618 3,129 1,966 3,226 2,270 3,316
5.50 919 3,499 1,059 3,488 1,173 3,501 1,287 3,525 1,420 3,564 1,740 3,648 2,057 3,747
5.75 726 4,006 876 3,991 984 3,994 1,088 4,005 1,209 4,034 1,585 4,097 1,842 4,176
6.00 562 4,513 726 4,499 822 4,495 936 4,500 1,020 4,516 1,379 4,562 1,698 4,619
6.25 465 5,013 574 5,006 655 4,999 - - 879 5,004 1,223 5,030 1,529 5,085
6.50 392 5,513 462 5,513 557 5,506 - - 739 5,498 1,066 5,518 1,385 5,553
6.75 336 6,013 347 6,013 464 6,013 - - 629 6,001 937 6,002 1,239 6,030
7.00 293 6,513 303 6,513 372 6,513 - - 554 6,506 805 6,503 1,120 6,514
7.25 - - 268 7,013 - - - - - - - - - -
7.50 - - 242 7,513 - - - - - - - - - -
ALB (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 32,962 594 - - - -
46.00 - - - - - - - - - - - - 32,470 594 - - - -
47.00 - - - - - - 31,737 594 - - - - 31,993 594 - - - -
48.00 - - - - - - 31,241 594 - - - - 31,510 594 - - - -
49.00 - - - - - - 30,747 594 - - - - 31,025 594 31,290 609 - -
50.00 - - - - - - 30,247 594 - - - - 30,519 594 30,813 619 - -
52.50 - - - - 28,906 594 29,005 594 - - - - 29,310 594 29,641 634 - -
55.00 - - - - 27,660 594 27,769 594 - - - - 28,112 604 28,493 766 28,721 1,282
57.50 - - - - 26,415 594 26,521 594 - - - - 26,910 614 27,342 1,007 27,636 1,582
60.00 - - - - 25,166 594 25,282 594 - - - - 25,728 629 26,227 1,256 26,583 1,914
62.50 - - - - 23,918 594 24,046 594 - - - - 24,559 790 25,124 1,577 25,547 2,282
65.00 - - - - 22,673 594 22,818 599 22,965 614 - - 23,401 1,028 24,047 1,909 24,554 2,733
67.50 - - - - 21,426 594 21,587 609 21,767 664 - - 22,267 1,328 22,987 2,345 23,558 3,135
70.00 - - - - 20,183 594 20,369 709 20,578 879 - - 21,156 1,658 21,961 2,701 22,633 3,626
72.50 18,846 604 18,876 685 18,937 749 19,209 974 19,408 1,191 19,760 1,664 20,084 2,029 20,955 3,190 21,702 4,098
75.00 17,596 868 17,627 932 17,698 1,041 17,964 1,287 18,257 1,552 18,663 2,077 19,007 2,452 19,986 3,685 20,809 4,661
77.50 16,346 1,219 16,378 1,259 16,461 1,400 16,796 1,665 17,128 1,924 17,589 2,547 17,972 2,950 18,927 4,261 19,957 5,255
80.00 15,096 1,650 15,130 1,694 15,234 1,819 15,631 2,080 16,026 2,426 16,544 3,053 16,963 3,481 17,993 4,841 19,100 5,856
82.50 13,847 2,131 13,880 2,168 14,016 2,297 14,501 2,572 14,952 2,967 15,531 3,643 15,985 4,084 17,239 5,460 18,307 6,516
85.00 12,595 2,630 12,631 2,678 12,812 2,816 13,315 3,114 13,913 3,569 14,551 4,254 14,796 4,701 16,379 6,139 17,542 7,225
87.50 11,347 3,137 11,384 3,221 11,594 3,395 12,256 3,719 12,903 4,251 13,604 4,954 14,135 5,399 15,433 6,816 16,753 7,890
90.00 10,087 3,663 10,131 3,810 10,442 4,031 11,201 4,379 11,775 4,967 12,537 5,663 13,307 6,110 14,514 7,556 15,755 8,644
92.50 8,805 4,234 8,895 4,463 9,313 4,733 10,192 5,149 10,889 5,757 11,655 6,448 12,276 6,893 13,903 8,343 15,215 9,416
95.00 7,478 4,880 7,686 5,174 8,256 5,502 9,291 6,008 10,018 6,594 10,895 7,248 11,500 7,668 13,202 9,116 14,537 10,221
97.50 6,298 5,659 6,690 6,003 7,251 6,356 8,389 6,916 9,205 7,490 10,114 8,150 10,813 8,587 12,505 10,038 13,929 11,087
100.00 5,466 6,584 5,842 6,923 6,347 7,290 7,606 7,949 8,463 8,481 9,419 9,095 10,118 9,505 11,867 10,905 13,453 11,862
102.50 4,733 7,795 5,090 7,933 5,534 8,298 6,849 9,003 7,777 9,498 8,719 10,110 9,473 10,493 11,280 11,828 12,784 12,887
105.00 4,102 9,099 4,394 9,146 4,821 9,446 6,140 10,104 7,076 10,554 8,119 11,103 8,835 11,508 10,654 12,783 12,222 13,805
107.50 3,538 10,381 3,769 10,398 4,176 10,622 5,444 11,191 6,405 11,621 7,474 12,132 8,210 12,520 10,110 13,627 11,691 14,652
110.00 3,010 11,651 3,203 11,656 3,595 11,835 4,809 12,313 5,780 12,694 6,864 13,208 7,609 13,553 9,577 14,748 11,249 15,597
112.50 2,503 12,912 2,688 12,913 3,068 13,050 4,220 13,463 5,198 13,635 6,290 14,273 7,039 14,599 9,013 15,518 10,769 16,536
115.00 2,018 14,167 2,222 14,170 2,604 14,289 3,695 14,629 4,660 14,762 5,752 15,155 6,502 15,432 8,457 16,531 10,228 17,468
117.50 1,586 15,422 1,803 15,424 2,181 15,536 3,219 15,804 4,164 15,933 5,251 16,236 6,001 16,513 7,997 17,530 9,740 18,454
120.00 - - - - 1,817 16,759 2,783 17,035 3,717 17,156 - - 5,529 17,593 7,531 18,527 9,327 19,464
122.50 - - - - 1,499 17,933 2,406 18,252 3,300 18,352 - - 5,087 18,691 7,057 19,594 8,883 20,465
125.00 - - - - 1,227 19,187 2,063 19,459 2,926 19,558 - - 4,679 19,825 6,626 20,654 8,319 21,472
127.50 - - - - 997 20,439 1,776 20,471 2,593 20,571 - - 4,291 20,950 6,174 21,714 7,896 22,501
130.00 - - - - 793 21,689 1,508 21,701 2,286 21,771 - - 3,935 22,098 5,803 22,789 7,552 23,562
132.50 - - - - 620 22,939 1,283 22,939 2,006 22,988 - - 3,606 23,264 5,420 23,903 7,201 24,624
135.00 - - - - 599 24,189 1,091 24,189 1,776 24,189 - - 3,297 24,440 5,077 25,019 6,850 25,692
137.50 - - - - 594 25,439 913 25,439 1,556 25,439 - - 3,023 25,619 4,789 26,141 6,495 26,766
140.00 - - - - 594 26,689 782 26,689 1,362 26,689 - - 2,751 26,815 4,484 27,262 6,154 27,856
142.50 - - - - 594 27,939 645 27,939 1,181 27,939 - - 2,521 27,939 4,192 28,416 5,888 28,969
145.00 - - - - 594 29,189 614 29,189 1,040 29,189 - - 2,298 29,189 3,948 29,577 5,616 30,095
147.50 - - - - 594 30,439 609 30,439 892 30,439 - - 2,096 30,439 3,683 30,743 5,336 31,212
150.00 - - - - 594 31,689 604 31,689 797 31,689 - - 1,904 31,689 3,454 31,912 5,050 32,335
152.50 - - - - 594 32,939 599 32,939 699 32,939 - - 1,737 32,939 3,226 32,939 4,765 33,475
155.00 - - - - 594 34,189 594 34,189 619 34,189 - - 1,566 34,189 3,042 34,189 4,562 34,639
157.50 - - - - 594 35,439 594 35,439 614 35,439 - - 1,427 35,439 2,807 35,439 4,351 35,439
160.00 - - - - 594 36,689 594 36,689 609 36,689 - - 1,306 36,689 2,640 36,689 4,142 36,689
162.50 - - - - 594 37,939 594 37,939 604 37,939 - - 1,182 37,939 2,471 37,939 3,931 37,939
165.00 - - - - 594 39,189 594 39,189 599 39,189 - - 1,078 39,189 2,307 39,189 3,720 39,189
167.50 - - - - 594 40,439 594 40,439 594 40,439 - - 970 40,439 2,140 40,439 3,512 40,439
170.00 - - - - 594 41,689 594 41,689 594 41,689 - - 887 41,689 1,991 41,689 3,354 41,689
172.50 - - - - 594 42,939 594 42,939 594 42,939 - - 802 42,939 1,877 42,939 3,204 42,939
175.00 - - - - 594 44,189 594 44,189 594 44,189 - - 712 44,189 1,758 44,189 3,042 44,189
177.50 - - - - 594 45,439 594 45,439 594 45,439 - - 657 45,439 1,633 45,439 2,892 45,439
180.00 - - - - 594 46,689 594 46,689 594 46,689 - - 619 46,689 1,531 46,689 2,731 46,689
182.50 - - - - 594 47,939 594 47,939 594 47,939 - - 614 47,939 1,416 47,939 2,570 47,939
185.00 - - - - 594 49,189 594 49,189 594 49,189 - - 609 49,189 1,317 49,189 2,453 49,189
187.50 - - - - 594 50,439 594 50,439 594 50,439 - - 604 50,439 1,243 50,439 2,345 50,439
190.00 - - - - 594 51,689 594 51,689 594 51,689 - - 599 51,689 1,168 51,689 2,235 51,689
192.50 - - - - - - - - - - - - 594 52,939 1,093 52,939 - -
195.00 - - - - - - - - - - - - 594 54,189 985 54,189 - -
197.50 - - - - - - - - - - - - 594 55,439 928 55,439 - -
200.00 - - - - - - - - - - - - 594 56,689 883 56,689 - -
ALC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,702 200 - - - - - - - - - -
2.40 - - 7,503 200 - - - - - - - - - -
2.50 - - 7,303 200 - - - - - - - - - -
2.60 - - 7,103 200 - - - - - - - - - -
2.70 - - 6,912 200 - - - - - - - - - -
2.80 - - 6,712 200 - - - - - - - - - -
2.90 - - 6,512 208 - - - - - - - - - -
3.00 - - 6,312 232 - - - - 6,344 262 - - - -
3.10 - - 6,112 258 - - - - 6,144 359 - - - -
3.20 5,907 289 5,912 289 - - - - 5,946 435 6,197 733 - -
3.30 5,707 325 5,712 325 - - - - 5,787 518 6,044 830 - -
3.40 5,507 365 5,512 364 - - - - 5,617 586 5,868 899 - -
3.50 5,307 412 5,312 409 - - - - 5,419 655 5,741 991 6,022 1,265
3.60 5,107 464 5,112 461 - - - - 5,269 765 5,587 1,075 5,894 1,379
3.70 4,907 521 4,912 548 - - - - 5,095 833 5,433 1,205 5,762 1,488
3.80 4,707 583 4,712 630 - - - - 4,937 930 5,291 1,293 5,653 1,598
3.90 4,507 651 4,528 711 - - - - 4,797 1,031 5,157 1,402 5,516 1,701
4.00 4,307 724 4,344 794 4,410 844 4,499 999 4,643 1,132 5,025 1,512 5,390 1,805
4.10 4,115 815 4,158 892 4,239 939 4,342 1,099 4,492 1,241 4,904 1,626 5,281 1,937
4.20 3,914 905 3,971 976 4,075 1,036 4,194 1,193 4,347 1,368 4,772 1,757 5,170 2,046
4.30 3,720 996 3,796 1,076 3,903 1,160 4,042 1,321 4,205 1,486 4,636 1,866 5,052 2,170
4.40 3,526 1,100 3,618 1,191 3,751 1,287 3,895 1,416 4,053 1,594 4,521 1,993 4,922 2,302
4.50 3,339 1,202 3,443 1,304 3,590 1,405 3,742 1,552 3,920 1,709 4,409 2,091 4,812 2,383
4.60 3,150 1,306 3,277 1,418 3,436 1,532 3,608 1,678 3,790 1,826 4,279 2,220 4,718 2,532
4.70 2,971 1,421 3,127 1,531 3,309 1,670 3,483 1,810 3,656 1,994 4,167 2,390 4,625 2,696
4.80 2,793 1,536 2,990 1,659 3,142 1,805 3,368 1,939 3,523 2,123 4,045 2,509 4,514 2,828
4.90 2,587 1,664 2,835 1,786 3,025 1,951 3,191 2,080 3,396 2,266 3,953 2,640 4,405 2,960
5.00 2,402 1,792 2,682 1,912 2,889 2,098 3,091 2,227 3,275 2,413 3,841 2,793 4,314 3,109
5.25 2,016 2,135 2,336 2,312 2,588 2,467 2,793 2,615 3,001 2,772 3,575 3,153 4,073 3,458
5.50 1,690 2,550 2,016 2,733 2,290 2,884 2,536 3,012 2,739 3,170 3,345 3,522 3,848 3,829
5.75 1,414 3,030 1,738 3,182 2,035 3,308 2,268 3,434 2,474 3,555 3,103 3,914 3,627 4,203
6.00 1,172 3,518 1,467 3,645 1,794 3,757 2,035 3,850 2,281 3,981 2,899 4,314 3,384 4,603
6.25 967 4,009 1,266 4,101 1,549 4,201 1,811 4,286 2,057 4,391 2,694 4,714 3,213 4,999
6.50 790 4,502 1,057 4,579 1,372 4,662 1,597 4,723 1,868 4,834 2,505 5,127 3,027 5,384
6.75 613 4,992 883 5,051 1,178 5,115 1,407 5,192 1,679 5,279 2,376 5,547 2,867 5,808
7.00 469 5,494 738 5,531 1,020 5,595 1,262 5,648 1,510 5,727 2,185 5,977 2,744 6,235
7.25 399 5,988 635 6,022 883 6,067 1,101 6,108 1,367 6,179 2,027 6,417 2,610 6,651
7.50 343 6,488 541 6,510 802 6,538 979 6,591 1,214 6,650 1,888 6,865 2,449 7,088
7.75 300 6,987 436 6,996 659 7,023 - - 1,103 7,115 1,774 7,316 2,316 7,521
8.00 267 7,487 317 7,496 561 7,523 - - 988 7,596 1,626 7,760 2,210 7,968
8.25 238 7,986 293 7,996 458 8,003 - - 899 8,075 1,509 8,221 2,074 8,412
8.50 218 8,484 280 8,496 335 8,503 - - 778 8,554 1,409 8,673 1,971 8,845
8.75 200 8,983 267 8,983 323 9,003 - - 682 9,024 1,298 9,151 1,856 9,307
9.00 200 9,482 254 9,482 309 9,480 - - 599 9,524 1,196 9,627 1,780 9,784
ALH (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,922 260 - - - - 6,959 258 - - - -
1.90 6,809 278 6,823 278 - - - - 6,862 274 6,933 270 7,015 307
1.95 6,709 295 6,723 295 - - - - 6,771 291 6,833 286 6,915 357
2.00 6,609 315 6,625 315 - - - - 6,673 311 6,733 345 6,834 403
2.10 6,409 356 6,426 356 - - - - 6,473 351 6,550 417 6,651 492
2.20 6,209 404 6,227 404 - - - - 6,286 397 6,382 486 6,486 556
2.30 6,009 457 6,029 457 - - - - 6,088 449 6,198 556 6,321 620
2.40 5,809 516 5,829 514 - - - - 5,901 537 6,013 626 6,154 706
2.50 5,610 579 5,630 577 - - - - 5,713 619 5,844 699 5,988 793
2.60 5,410 647 5,430 645 - - - - 5,525 701 5,673 791 5,837 879
2.70 5,210 720 5,236 718 - - - - 5,337 783 5,502 886 5,686 986
2.80 5,011 796 5,036 795 5,065 808 - - 5,160 868 5,330 978 5,517 1,074
2.90 4,811 875 4,841 875 4,873 899 - - 4,970 968 5,174 1,071 5,382 1,179
3.00 4,611 954 4,641 967 4,689 991 4,740 1,028 4,793 1,055 5,018 1,181 5,230 1,284
3.10 4,410 1,034 4,445 1,058 4,496 1,094 4,560 1,118 4,629 1,169 4,861 1,277 5,094 1,392
3.20 4,210 1,114 4,254 1,150 4,310 1,186 4,378 1,234 4,450 1,270 4,704 1,388 4,940 1,513
3.30 4,009 1,206 4,058 1,254 4,126 1,290 4,197 1,326 4,284 1,386 4,544 1,513 4,802 1,636
3.40 3,808 1,298 3,868 1,358 3,941 1,406 4,027 1,442 4,119 1,490 4,401 1,626 4,684 1,744
3.50 3,606 1,390 3,677 1,462 3,765 1,510 3,856 1,558 3,951 1,618 4,259 1,751 4,545 1,881
3.60 3,406 1,493 3,495 1,566 3,589 1,626 3,685 1,674 3,799 1,722 4,115 1,866 4,425 1,992
3.70 3,205 1,597 3,312 1,681 3,413 1,741 3,527 1,790 3,645 1,850 3,988 1,994 4,304 2,117
3.80 3,008 1,701 3,128 1,809 3,248 1,869 3,368 1,917 3,491 1,990 3,842 2,146 4,183 2,267
3.90 2,804 1,829 2,942 1,925 3,055 1,997 3,178 2,045 3,352 2,105 3,714 2,262 4,060 2,406
4.00 2,620 1,957 2,766 2,053 2,902 2,125 3,031 2,185 3,196 2,257 3,603 2,426 3,938 2,534
4.10 2,468 2,097 2,606 2,193 2,749 2,265 2,902 2,325 3,057 2,397 3,474 2,566 3,834 2,698
4.20 2,330 2,225 2,469 2,345 2,594 2,417 2,755 2,477 2,934 2,537 3,363 2,705 3,730 2,838
4.30 2,190 2,377 2,345 2,497 2,474 2,569 2,625 2,629 2,791 2,689 3,233 2,845 3,626 2,990
4.40 2,075 2,528 2,234 2,649 2,346 2,733 2,496 2,793 2,669 2,853 3,119 3,009 3,520 3,141
4.50 1,949 2,692 2,125 2,813 2,225 2,885 2,385 2,945 2,565 2,993 3,029 3,161 3,414 3,293
4.60 1,834 2,856 2,001 2,977 2,120 3,025 2,276 3,085 2,440 3,145 2,915 3,313 3,265 3,445
4.70 1,733 3,022 1,893 3,140 2,016 3,213 2,167 3,237 2,359 3,309 2,778 3,465 3,178 3,609
4.80 1,619 3,227 1,784 3,280 1,911 3,352 2,056 3,401 2,232 3,461 2,685 3,629 3,070 3,761
4.90 1,519 3,435 1,692 3,446 1,824 3,516 1,946 3,565 2,103 3,625 2,614 3,793 2,982 3,925
5.00 1,432 3,641 1,583 3,644 1,720 3,680 - - 1,996 3,801 2,521 3,957 2,941 4,096
5.25 1,215 4,157 1,371 4,145 1,506 4,162 - - 1,764 4,226 2,295 4,373 2,757 4,522
5.50 1,020 4,664 1,161 4,650 1,290 4,656 - - 1,555 4,698 2,091 4,830 2,546 4,954
5.75 855 5,170 1,000 5,158 1,121 5,155 - - 1,373 5,183 1,908 5,284 2,383 5,406
6.00 690 5,677 839 5,664 981 5,657 - - 1,223 5,673 1,754 5,752 2,216 5,856
6.25 594 6,177 717 6,170 843 6,164 - - 1,077 6,164 1,595 6,228 2,048 6,318
6.50 517 6,677 597 6,677 743 6,670 - - 932 6,662 1,468 6,704 1,904 6,789
6.75 456 7,177 466 7,177 649 7,177 - - 817 7,164 1,337 7,193 1,790 7,252
7.00 405 7,677 417 7,677 554 7,677 - - 738 7,670 1,205 7,676 1,642 7,727
7.25 365 8,177 376 8,177 457 8,177 - - 620 8,170 1,105 8,170 1,556 8,216
7.50 332 8,677 341 8,677 347 8,677 - - 541 8,677 1,006 8,668 1,436 8,692
7.75 304 9,177 313 9,177 319 9,177 - - 461 9,177 903 9,168 1,347 9,181
8.00 280 9,677 289 9,677 293 9,677 - - 377 9,677 842 9,670 1,259 9,676
8.25 260 10,177 270 10,177 274 10,177 - - 279 10,177 781 10,177 1,168 10,173
8.50 243 10,677 252 10,677 256 10,677 - - 262 10,677 670 10,677 1,076 10,670
8.75 234 11,177 238 11,177 240 11,177 - - 246 11,177 605 11,177 1,023 11,170
9.00 234 11,677 234 11,677 234 11,677 - - 234 11,677 538 11,677 927 11,677
9.25 234 12,177 234 12,177 234 12,177 - - 234 12,177 469 12,177 873 12,177
9.50 234 12,677 234 12,677 234 12,677 - - 234 12,677 395 12,677 817 12,677
9.75 234 13,177 234 13,177 234 13,177 - - 234 13,177 313 13,177 761 13,177
10.00 234 13,677 234 13,677 234 13,677 - - 234 13,677 234 13,677 703 13,677
AMC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 53,517 1,361 - - - - - - - - - -
27.00 51,325 1,361 51,529 1,361 - - - - 52,082 1,361 52,752 1,381 53,091 1,584
28.00 49,330 1,361 49,539 1,361 - - - - 50,126 1,361 50,864 1,401 51,235 1,890
29.00 47,333 1,361 47,557 1,361 - - - - 48,178 1,361 49,003 1,441 49,397 2,405
30.00 45,338 1,361 45,566 1,361 - - - - 46,260 1,361 47,132 1,732 47,616 2,867
31.00 43,345 1,580 43,577 1,570 - - - - 44,306 1,650 45,284 2,230 45,829 3,488
32.00 41,349 1,943 41,595 1,924 - - - - 42,403 2,157 43,479 2,747 44,095 4,106
33.00 39,353 2,383 39,613 2,358 39,865 2,331 - - 40,492 2,712 41,684 3,343 42,374 4,798
34.00 37,359 2,912 37,630 2,880 37,902 3,011 - - 38,596 3,321 39,922 4,004 40,715 5,574
35.00 35,363 3,532 35,658 3,564 35,953 3,671 36,327 3,785 36,732 3,980 38,168 4,787 39,067 6,355
36.00 33,369 4,236 33,694 4,309 34,027 4,394 34,445 4,542 34,894 4,713 36,480 5,564 37,459 7,302
37.00 31,373 5,007 31,734 5,115 32,107 5,207 32,569 5,337 33,093 5,527 34,812 6,467 35,894 8,215
38.00 29,378 5,829 29,788 5,965 30,204 6,068 30,739 6,219 31,309 6,407 33,164 7,448 34,339 9,211
39.00 27,382 6,663 27,860 6,843 28,337 6,988 28,924 7,148 29,570 7,368 31,571 8,473 32,887 10,318
40.00 25,386 7,533 25,948 7,786 26,491 7,954 27,161 8,146 27,860 8,375 30,028 9,617 31,430 11,397
41.00 23,392 8,427 24,069 8,776 24,687 8,968 25,421 9,209 26,191 9,461 28,518 10,745 29,995 12,592
42.00 21,371 9,394 22,084 9,826 22,728 10,067 23,501 10,343 24,576 10,608 27,040 12,027 28,664 13,822
43.00 19,382 10,444 20,283 10,937 21,019 11,261 21,876 11,538 22,998 11,814 25,611 13,291 27,342 15,062
44.00 17,418 11,603 18,529 12,156 19,363 12,504 20,313 12,805 21,476 13,069 24,249 14,673 26,020 16,404
45.00 15,497 12,881 16,834 13,482 17,765 13,819 18,785 14,132 20,008 14,396 22,900 16,085 24,834 17,784
46.00 14,186 14,293 15,212 14,930 16,232 15,206 17,325 15,519 18,600 15,920 21,621 17,511 23,621 19,159
47.00 12,826 15,704 13,699 16,401 14,768 16,677 15,923 17,095 17,236 17,497 20,143 19,052 22,403 20,598
48.00 11,636 17,431 12,545 17,980 13,367 18,347 14,606 18,818 15,958 19,180 19,186 20,602 21,373 22,117
49.00 10,509 19,442 11,436 19,760 12,235 20,044 13,342 20,440 14,713 20,867 18,057 22,172 20,285 23,612
50.00 9,470 21,491 10,344 21,685 11,005 21,926 12,160 22,222 13,547 22,631 16,968 23,838 19,221 25,138
52.50 7,178 26,612 7,950 26,601 8,493 26,700 9,638 26,875 10,911 27,147 14,444 28,064 16,876 29,196
55.00 5,231 31,665 5,971 31,625 6,493 31,634 7,373 31,701 8,643 31,848 12,211 32,487 14,682 33,416
57.50 3,661 36,665 4,358 36,665 4,818 36,665 5,473 36,651 6,784 36,695 10,249 37,100 12,749 37,768
60.00 2,489 41,665 3,002 41,665 3,507 41,665 - - 5,231 41,665 8,568 41,835 11,097 42,326
62.50 1,807 46,665 2,090 46,665 2,501 46,665 - - 4,004 46,665 7,088 46,665 9,512 46,977
65.00 1,361 51,665 1,424 51,665 1,670 51,665 - - 3,042 51,665 5,870 51,665 8,242 51,665
67.50 1,361 56,665 1,361 56,665 1,361 56,665 - - 2,281 56,665 4,841 56,665 7,022 56,665
70.00 1,361 61,665 1,361 61,665 1,361 61,665 - - 1,691 61,665 3,928 61,665 6,059 61,665
72.50 1,361 66,665 1,361 66,665 1,361 66,665 - - 1,381 66,665 3,249 66,665 5,134 66,665
75.00 1,361 71,665 1,361 71,665 1,361 71,665 - - 1,361 71,665 2,615 71,665 4,474 71,665
77.50 1,361 76,665 1,361 76,665 1,361 76,665 - - 1,361 76,665 2,142 76,665 3,764 76,665
ANA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,951 281 10,986 281 - - - - 11,094 289 11,163 325 - -
48.00 10,752 281 10,788 281 - - - - 10,900 291 10,975 335 - -
49.00 10,552 281 10,589 281 - - - - 10,706 295 10,785 351 10,864 562
50.00 10,353 281 10,391 281 - - - - 10,512 299 10,598 389 10,682 613
52.50 9,854 281 9,895 281 - - - - 10,032 321 10,134 501 10,248 750
55.00 9,355 281 9,398 281 - - - - 9,556 428 9,677 628 9,814 917
57.50 8,857 329 8,903 365 - - - - 9,084 552 9,227 777 9,406 1,090
60.00 8,358 434 8,407 489 8,463 556 8,536 620 8,620 693 8,786 940 8,995 1,293
62.50 7,859 567 7,915 639 7,979 707 8,065 776 8,162 858 8,360 1,144 8,610 1,497
65.00 7,360 741 7,424 810 7,501 877 7,601 954 7,715 1,039 7,934 1,345 8,223 1,733
67.50 6,861 930 6,937 995 7,029 1,065 7,145 1,143 7,277 1,241 7,533 1,587 7,858 1,979
70.00 6,362 1,131 6,454 1,203 6,565 1,277 6,701 1,359 6,849 1,452 7,133 1,825 7,505 2,237
72.50 5,863 1,343 5,978 1,427 6,110 1,508 6,266 1,593 6,434 1,692 6,756 2,076 7,154 2,517
75.00 5,364 1,568 5,510 1,671 5,665 1,757 5,844 1,849 6,030 1,948 6,386 2,354 6,830 2,801
77.50 4,861 1,811 5,014 1,935 5,207 2,026 5,405 2,125 5,643 2,227 6,027 2,691 6,513 3,108
80.00 4,366 2,072 4,593 2,219 4,781 2,318 5,015 2,416 5,269 2,522 5,691 3,008 6,195 3,428
82.50 3,883 2,356 4,146 2,520 4,409 2,629 4,630 2,730 4,910 2,841 5,355 3,309 5,913 3,743
85.00 3,451 2,666 3,749 2,841 4,023 2,961 4,272 3,060 4,567 3,195 5,052 3,683 5,634 4,090
87.50 3,104 3,016 3,381 3,202 3,675 3,320 3,944 3,421 4,233 3,542 4,782 4,029 5,307 4,480
90.00 2,784 3,396 3,066 3,584 3,356 3,699 3,636 3,798 3,926 3,911 4,457 4,401 5,096 4,793
92.50 2,481 3,802 2,766 3,983 3,044 4,098 3,351 4,175 3,632 4,304 4,197 4,783 4,858 5,165
95.00 2,200 4,221 2,484 4,387 2,740 4,494 3,079 4,614 3,354 4,716 3,935 5,160 4,609 5,548
97.50 1,943 4,724 2,225 4,799 2,457 4,894 2,806 5,009 3,092 5,138 3,684 5,564 4,373 5,929
100.00 1,708 5,232 1,984 5,278 2,210 5,356 2,551 5,454 2,884 5,565 3,516 5,971 4,197 6,314
102.50 1,495 5,740 1,765 5,762 1,987 5,821 2,313 5,905 2,651 6,010 3,287 6,375 4,013 6,722
105.00 1,296 6,250 1,563 6,255 1,784 6,299 2,093 6,369 2,433 6,452 3,063 6,800 3,794 7,131
107.50 1,116 6,759 1,381 6,750 1,596 6,780 1,890 6,834 2,197 6,915 2,837 7,229 3,561 7,540
110.00 955 7,264 1,213 7,250 1,415 7,269 - - 2,009 7,377 2,653 7,659 3,394 7,952
112.50 808 7,767 1,064 7,753 1,258 7,761 - - 1,836 7,843 2,468 8,097 3,221 8,382
115.00 674 8,268 928 8,259 1,119 8,256 - - 1,675 8,323 2,310 8,545 3,044 8,815
117.50 559 8,768 805 8,764 990 8,756 - - 1,527 8,800 2,161 8,996 2,885 9,249
120.00 456 9,268 699 9,267 876 9,259 - - 1,390 9,285 2,013 9,450 2,750 9,683
122.50 373 9,768 598 9,768 773 9,764 - - 1,267 9,775 1,865 9,912 2,610 10,128
125.00 291 10,268 518 10,268 677 10,267 - - 1,149 10,267 1,750 10,382 2,470 10,580
127.50 281 10,768 446 10,768 598 10,768 - - 1,041 10,763 1,635 10,851 2,332 11,034
130.00 281 11,268 373 11,268 524 11,268 - - 946 11,261 1,517 11,325 2,218 11,490
132.50 281 11,768 319 11,768 454 11,768 - - 856 11,765 1,404 11,806 2,109 11,945
135.00 281 12,268 289 12,268 400 12,268 - - 777 12,267 1,317 12,292 2,002 12,414
BCM (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,125 65 - - - - - - - - - -
3.60 - - 3,026 65 - - - - - - - - - -
3.70 - - 2,926 65 - - - - - - - - - -
3.80 - - 2,827 65 - - - - - - - - - -
3.90 - - 2,733 65 - - - - - - - - - -
4.00 - - 2,633 65 - - - - - - - - - -
4.10 - - 2,533 65 - - - - 2,536 95 - - - -
4.20 2,413 65 2,433 65 - - - - 2,436 101 2,436 123 2,475 228
4.30 2,313 65 2,333 68 - - - - 2,351 107 2,361 164 2,401 262
4.40 2,213 65 2,233 72 2,246 93 - - 2,251 116 2,261 204 2,303 288
4.50 2,113 73 2,133 79 2,146 101 2,147 115 2,150 124 2,161 236 2,221 322
4.60 2,015 83 2,032 85 2,046 111 2,047 123 2,050 168 2,083 288 2,155 367
4.70 1,915 93 1,932 92 1,945 119 1,947 168 1,950 205 2,002 321 2,069 410
4.80 1,815 105 1,832 105 1,843 164 1,845 205 1,868 243 1,902 363 1,997 457
4.90 1,716 121 1,745 120 1,759 202 1,763 243 1,768 276 1,831 397 1,934 498
5.00 1,616 140 1,645 139 1,659 239 1,663 295 1,681 328 1,744 441 1,858 539
5.25 1,369 205 1,405 226 1,429 353 1,447 401 1,465 447 1,559 574 1,695 678
5.50 1,121 309 1,177 329 1,211 488 1,231 533 1,261 593 1,389 720 1,529 817
5.75 884 433 963 463 1,001 648 1,033 697 1,083 752 1,227 866 1,390 970
6.00 667 586 768 642 832 836 867 882 912 930 1,085 1,040 1,257 1,138
6.25 489 790 605 851 668 1,037 709 1,094 760 1,117 943 1,222 1,121 1,306
6.50 365 1,031 465 1,071 525 1,253 572 1,299 630 1,319 832 1,413 1,013 1,491
6.75 258 1,278 340 1,302 413 1,485 466 1,515 515 1,525 722 1,609 898 1,686
7.00 180 1,522 240 1,529 306 1,699 369 1,727 423 1,753 618 1,819 808 1,883
7.25 136 1,772 184 1,772 232 1,940 279 1,958 340 1,976 544 2,030 722 2,095
7.50 108 2,022 127 2,022 182 2,181 232 2,187 272 2,203 455 2,260 640 2,305
7.75 88 2,272 112 2,272 129 2,419 182 2,424 232 2,442 400 2,485 568 2,517
8.00 75 2,522 101 2,522 116 2,656 131 2,674 186 2,678 341 2,707 509 2,739
8.25 65 2,772 92 2,772 107 2,903 120 2,905 132 2,903 280 2,940 435 2,973
8.50 65 3,022 85 3,022 99 3,157 - - 124 3,160 240 3,167 383 3,205
BEA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 820 17 - - - - - - - - - -
6.75 - - 770 17 - - - - 784 21 - - - -
7.00 715 17 722 17 - - - - 732 24 734 38 736 61
7.25 665 17 672 17 - - - - 682 27 690 55 698 76
7.50 615 17 622 17 630 21 637 25 636 39 643 69 652 93
7.75 565 20 571 21 580 24 590 28 590 57 598 87 613 111
8.00 516 25 524 25 532 29 544 47 544 71 554 107 575 131
8.25 466 33 476 38 487 48 498 63 501 94 513 129 536 155
8.50 417 44 428 51 441 64 455 77 458 116 474 153 502 180
8.75 368 62 389 68 403 88 421 100 422 143 436 179 466 205
9.00 322 83 340 91 360 111 378 127 379 171 400 207 436 234
9.25 274 107 296 119 320 138 339 154 340 201 367 236 406 264
9.50 228 136 257 151 280 167 303 184 304 234 334 270 376 296
9.75 185 168 218 187 246 207 266 220 269 271 306 302 349 330
10.00 148 209 185 225 211 241 232 255 238 308 276 339 324 364
10.50 96 302 125 311 154 322 178 334 184 387 226 413 275 436
11.00 57 400 83 408 110 412 133 421 139 471 185 493 235 513
11.50 33 499 52 499 77 499 97 506 100 558 149 578 198 594
12.00 23 599 29 599 52 599 71 599 73 649 117 665 165 678
12.50 17 699 24 699 29 699 52 699 55 744 94 754 139 765
13.00 17 799 21 799 25 799 31 799 33 838 72 846 115 856
13.50 17 899 19 899 23 899 27 899 29 935 56 942 97 950
14.00 17 999 17 999 20 999 24 999 27 1,033 45 1,034 76 1,043
14.50 17 1,099 17 1,099 19 1,099 - - 24 1,130 32 1,131 65 1,140
15.00 17 1,199 17 1,199 17 1,199 - - 23 1,226 29 1,226 56 1,226
15.50 - - 17 1,299 - - - - 21 1,326 - - - -
BIU (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,746 181 6,791 181 - - - - 7,054 501 7,379 858 7,706 1,152
60.00 - - - - 6,369 181 6,434 186 - - - - 6,735 622 7,096 996 7,449 1,323
62.50 - - - - 5,996 181 6,074 260 - - - - 6,427 762 6,825 1,175 7,202 1,508
65.00 5,598 212 5,606 235 5,628 253 5,723 358 5,835 535 5,986 739 6,129 908 6,559 1,344 6,960 1,695
67.50 5,223 304 5,231 320 5,260 350 5,379 469 5,509 668 5,680 898 5,837 1,076 6,302 1,528 6,727 1,896
70.00 4,848 421 4,857 429 4,895 464 5,041 601 5,192 825 5,384 1,059 5,556 1,246 6,053 1,727 6,502 2,088
72.50 4,473 558 4,484 560 4,536 600 4,714 765 4,886 995 5,097 1,246 5,285 1,445 5,813 1,919 6,283 2,283
75.00 4,098 706 4,111 709 4,183 749 4,395 945 4,588 1,187 4,821 1,431 5,021 1,622 5,581 2,126 6,071 2,503
77.50 3,723 856 3,740 864 3,836 909 4,087 1,128 4,303 1,386 4,553 1,631 4,768 1,844 5,356 2,343 5,866 2,732
80.00 3,348 1,007 3,370 1,026 3,490 1,088 3,781 1,340 4,031 1,600 4,289 1,847 4,516 2,060 5,126 2,563 5,646 2,945
82.50 2,970 1,164 3,003 1,200 3,158 1,285 3,483 1,577 3,760 1,834 4,018 2,089 4,277 2,312 4,912 2,794 5,451 3,189
85.00 2,588 1,332 2,638 1,391 2,830 1,498 3,191 1,822 3,486 2,079 3,798 2,347 4,053 2,552 4,709 3,049 5,267 3,442
87.50 2,190 1,529 2,282 1,610 2,539 1,735 2,942 2,099 3,261 2,332 3,570 2,568 3,840 2,787 4,516 3,292 5,073 3,691
90.00 1,829 1,769 1,945 1,864 2,260 2,041 2,711 2,374 3,022 2,611 3,362 2,858 3,631 3,083 4,330 3,549 4,904 3,952
92.50 1,592 2,080 1,694 2,153 2,006 2,363 2,486 2,678 2,820 2,902 3,152 3,125 3,425 3,329 4,154 3,820 4,741 4,210
95.00 1,386 2,477 1,472 2,519 1,756 2,695 2,272 2,980 2,613 3,208 2,957 3,432 3,265 3,607 3,985 4,121 4,585 4,494
97.50 1,209 2,863 1,273 2,882 1,521 3,032 2,058 3,308 2,412 3,502 2,777 3,733 3,087 3,901 3,825 4,403 4,435 4,803
100.00 1,047 3,255 1,094 3,255 1,308 3,356 1,858 3,584 2,219 3,773 2,603 3,984 2,908 4,169 3,673 4,680 4,291 5,075
102.50 894 3,630 929 3,629 1,114 3,706 1,672 3,909 2,039 4,078 2,429 4,288 2,738 4,455 3,530 4,923 4,152 5,353
105.00 744 4,007 780 4,005 942 4,060 1,499 4,235 1,868 4,398 2,262 4,594 2,573 4,761 3,378 5,212 4,021 5,584
107.50 602 4,382 643 4,380 791 4,418 1,339 4,571 1,708 4,718 2,105 4,899 2,420 5,065 3,230 5,499 3,892 5,874
110.00 474 4,757 515 4,757 660 4,781 1,194 4,989 1,560 5,063 1,958 5,221 2,272 5,371 3,087 5,790 3,763 6,164
112.50 368 5,132 412 5,132 545 5,146 1,063 5,255 1,423 5,377 1,818 5,541 2,131 5,684 2,952 6,097 3,629 6,455
115.00 - - - - 450 5,515 939 5,684 1,296 5,758 - - 1,999 6,005 2,819 6,405 3,502 6,744
117.50 - - - - 364 5,882 833 5,956 1,174 6,051 - - 1,875 6,326 2,694 6,712 3,379 7,047
120.00 - - - - 303 6,257 731 6,311 1,066 6,398 - - 1,757 6,647 2,573 7,017 3,260 7,356
122.50 - - - - 237 6,632 644 6,669 964 6,742 - - 1,644 6,980 2,457 7,331 3,144 7,666
125.00 - - - - 201 7,007 566 7,007 875 7,094 - - 1,536 7,315 2,323 7,654 3,033 7,973
127.50 - - - - 182 7,382 498 7,382 787 7,382 - - 1,436 7,650 2,218 7,976 2,894 8,279
130.00 - - - - 181 7,757 438 7,757 710 7,757 - - 1,332 7,984 2,117 8,296 2,792 8,589
132.50 - - - - 181 8,132 384 8,132 643 8,132 - - 1,244 8,327 2,019 8,621 2,695 8,911
135.00 - - - - 181 8,507 325 8,507 575 8,507 - - 1,162 8,675 1,929 8,947 2,599 9,233
137.50 - - - - 181 8,882 294 8,882 517 8,882 - - 1,084 8,882 1,841 9,284 2,506 9,558
140.00 - - - - 181 9,257 262 9,257 467 9,257 - - 1,013 9,257 1,756 9,618 2,417 9,880
142.50 - - - - 181 9,632 205 9,632 415 9,632 - - 945 9,632 1,675 9,955 2,332 10,202
145.00 - - - - 181 10,007 181 10,007 372 10,007 - - 880 10,007 1,595 10,289 2,250 10,528
147.50 - - - - 181 10,382 181 10,382 326 10,382 - - 817 10,382 1,523 10,382 2,170 10,854
150.00 - - - - 181 10,757 181 10,757 294 10,757 - - 766 10,757 1,455 10,757 2,092 11,194
152.50 - - - - 181 11,132 181 11,132 261 11,132 - - 713 11,132 1,387 11,132 2,019 11,530
155.00 - - - - 181 11,507 181 11,507 225 11,507 - - 665 11,507 1,322 11,507 1,947 11,507
157.50 - - - - 181 11,882 181 11,882 181 11,882 - - 616 11,882 1,259 11,882 1,876 11,882
160.00 - - - - 181 12,257 181 12,257 181 12,257 - - 573 12,257 1,203 12,257 1,811 12,257
162.50 - - - - 181 12,632 181 12,632 181 12,632 - - 539 12,632 1,147 12,632 1,747 12,632
165.00 - - - - 181 13,007 181 13,007 181 13,007 - - 494 13,007 1,094 13,007 1,686 13,007
167.50 - - - - 181 13,382 181 13,382 181 13,382 - - 470 13,382 1,045 13,382 1,627 13,382
170.00 - - - - 181 13,757 181 13,757 181 13,757 - - 432 13,757 995 13,757 1,571 13,757
BLI (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,546 259 - - - - - - - - - -
49.00 - - 10,486 259 - - - - - - - - - -
50.00 - - 10,426 259 - - - - - - - - - -
52.50 - - 10,277 259 - - - - - - - - - -
55.00 - - 10,129 259 - - - - 10,168 262 - - - -
57.50 - - 9,979 259 - - - - 10,024 264 - - - -
60.00 - - 9,830 259 - - - - 9,878 265 - - - -
62.50 - - 9,682 259 - - - - 9,734 268 - - - -
65.00 - - 9,532 259 - - - - 9,590 271 - - - -
67.50 - - 9,383 259 - - - - 9,447 274 - - - -
70.00 - - 9,235 259 - - - - 9,304 279 - - - -
72.50 - - 9,086 259 - - - - 9,163 283 - - - -
75.00 - - 8,938 260 - - - - 9,021 289 - - - -
77.50 - - 8,789 261 - - - - 8,880 296 - - - -
80.00 - - 8,639 261 - - - - 8,741 332 - - - -
82.50 8,469 259 8,492 262 - - - - 8,602 370 8,786 552 - -
85.00 8,321 259 8,344 270 - - - - 8,466 411 8,663 599 - -
87.50 8,171 259 8,196 305 - - - - 8,328 455 8,540 660 - -
90.00 8,021 281 8,047 342 - - - - 8,193 500 8,419 719 8,665 974
92.50 7,872 317 7,900 385 - - - - 8,058 549 8,298 778 8,557 1,047
95.00 7,722 364 7,753 429 - - - - 7,926 598 8,180 836 8,450 1,120
97.50 7,572 411 7,607 475 - - - - 7,793 651 8,062 896 8,345 1,193
100.00 7,424 463 7,461 524 - - - - 7,663 706 7,947 968 8,242 1,267
102.50 7,274 513 7,315 575 - - - - 7,532 763 7,833 1,038 8,140 1,341
105.00 7,124 565 7,170 628 - - - - 7,406 821 7,720 1,108 8,039 1,412
107.50 6,975 619 7,025 683 - - - - 7,278 882 7,546 1,179 7,940 1,490
110.00 6,825 675 6,881 739 - - - - 7,152 945 7,430 1,250 7,842 1,574
112.50 6,677 733 6,738 798 - - - - 7,028 1,011 7,389 1,323 7,745 1,660
115.00 6,528 793 6,596 859 - - - - 6,906 1,079 7,283 1,407 7,649 1,746
117.50 6,378 853 6,455 921 - - - - 6,785 1,149 7,178 1,489 7,555 1,831
120.00 6,231 913 6,315 982 - - - - 6,665 1,218 7,074 1,572 7,463 1,916
122.50 6,082 976 6,175 1,049 - - - - 6,546 1,292 6,972 1,654 7,371 1,998
125.00 5,934 1,039 6,036 1,117 - - - - 6,428 1,366 6,870 1,737 7,281 2,082
127.50 5,786 1,104 5,898 1,186 - - - - 6,313 1,444 6,769 1,818 7,192 2,176
130.00 5,636 1,170 5,763 1,258 - - - - 6,200 1,524 6,672 1,907 7,105 2,273
132.50 5,482 1,240 5,627 1,329 5,767 1,422 - - 6,087 1,604 6,574 2,002 7,019 2,371
135.00 5,333 1,308 5,493 1,407 5,643 1,499 - - 5,977 1,686 6,478 2,097 6,933 2,469
137.50 5,201 1,379 5,361 1,484 5,520 1,580 - - 5,868 1,769 6,384 2,192 6,849 2,564
140.00 5,056 1,453 5,229 1,562 5,398 1,664 - - 5,759 1,858 6,291 2,286 6,767 2,659
142.50 4,912 1,527 5,100 1,643 5,277 1,748 - - 5,652 1,946 6,199 2,380 6,685 2,753
145.00 4,770 1,605 4,972 1,727 5,158 1,832 - - 5,548 2,036 6,109 2,473 6,605 2,847
147.50 4,628 1,683 4,845 1,811 5,041 1,922 5,240 2,020 5,444 2,125 6,020 2,564 6,525 2,943
150.00 4,487 1,763 4,720 1,896 4,925 2,014 5,131 2,111 5,343 2,217 5,932 2,668 6,447 3,049
152.50 4,348 1,847 4,597 1,986 4,812 2,104 5,025 2,202 5,243 2,314 5,846 2,775 6,370 3,157
155.00 4,209 1,931 4,476 2,077 4,700 2,181 4,920 2,280 5,144 2,411 5,761 2,880 6,294 3,265
157.50 4,074 2,016 4,356 2,169 4,589 2,277 4,817 2,377 5,047 2,509 5,676 2,986 6,220 3,373
160.00 3,938 2,106 4,238 2,261 4,444 2,374 4,715 2,474 4,952 2,607 5,594 3,092 6,146 3,478
162.50 3,806 2,195 4,123 2,359 4,339 2,471 4,615 2,572 4,858 2,706 5,513 3,149 6,071 3,527
165.00 3,674 2,287 4,008 2,456 4,269 2,570 4,516 2,670 4,765 2,779 5,432 3,250 6,000 3,631
167.50 3,545 2,384 3,897 2,554 4,165 2,668 4,420 2,772 4,673 2,887 5,352 3,352 5,929 3,734
170.00 3,398 2,481 3,755 2,654 4,036 2,773 4,295 2,879 4,584 2,999 5,276 3,457 5,800 3,838
172.50 3,276 2,581 3,652 2,758 3,942 2,880 4,208 2,989 4,496 3,150 5,199 3,621 5,791 3,942
175.00 3,161 2,688 3,551 2,864 3,848 2,991 4,122 3,099 4,410 3,262 5,123 3,737 5,723 4,116
177.50 3,073 2,796 3,458 2,976 3,767 3,102 4,044 3,211 4,324 3,376 5,049 3,854 5,655 4,233
180.00 2,972 2,909 3,363 3,089 3,678 3,216 3,961 3,325 4,241 3,490 4,976 3,969 5,590 4,350
182.50 2,877 3,023 3,272 3,205 3,592 3,330 3,879 3,440 4,159 3,601 4,903 4,082 5,524 4,465
185.00 2,799 3,146 3,161 3,323 3,507 3,445 3,800 3,555 4,078 3,719 4,833 4,195 5,461 4,580
187.50 2,705 3,259 3,093 3,439 3,425 3,562 3,723 3,672 3,998 3,842 4,763 4,308 5,397 4,696
190.00 2,613 3,379 3,011 3,559 3,345 3,676 3,649 3,790 3,927 3,964 4,618 4,421 5,242 4,810
192.50 2,525 3,503 2,921 3,681 3,269 3,790 3,576 3,911 3,857 4,086 4,550 4,535 5,182 4,925
195.00 2,438 3,625 2,831 3,803 3,189 3,908 3,495 4,033 3,802 4,209 4,485 4,649 5,123 5,040
197.50 2,353 3,745 2,743 3,927 3,106 4,027 - - 3,694 4,331 4,422 4,773 5,064 5,155
200.00 2,271 3,872 2,656 4,059 3,024 4,148 - - 3,622 4,450 4,411 4,897 5,057 5,270
205.00 2,112 4,091 2,490 4,305 2,867 4,390 - - 3,480 4,694 4,302 5,144 4,978 5,503
210.00 1,963 4,360 2,331 4,559 2,717 4,654 - - 3,344 4,953 4,178 5,388 4,864 5,752
215.00 1,823 4,657 2,182 4,791 2,541 4,924 - - 3,213 5,213 4,061 5,631 4,756 5,997
220.00 1,689 4,954 2,039 5,071 2,404 5,195 - - 3,087 5,470 3,945 5,875 4,649 6,244
225.00 1,563 5,269 1,904 5,352 2,276 5,466 - - 2,965 5,726 3,834 6,126 4,546 6,491
230.00 1,446 5,552 1,777 5,639 2,181 5,743 - - 2,849 5,990 3,725 6,386 4,445 6,738
235.00 1,335 5,851 1,661 5,927 2,036 6,024 - - 2,735 6,262 3,620 6,644 4,347 6,986
240.00 1,230 6,153 1,556 6,213 1,924 6,305 - - 2,628 6,532 3,517 6,903 4,251 7,233
245.00 1,133 6,454 1,456 6,504 1,817 6,583 - - 2,524 6,801 3,419 7,162 4,159 7,490
250.00 1,041 6,756 1,363 6,797 1,718 6,869 - - 2,424 7,069 3,323 7,421 4,068 7,749
255.00 956 7,056 1,274 7,090 1,621 7,157 - - 2,328 7,343 3,231 7,681 3,980 8,010
260.00 875 7,358 1,191 7,384 1,531 7,445 - - 2,235 7,625 3,142 7,948 3,894 8,271
265.00 801 7,660 1,113 7,678 1,445 7,731 - - 2,146 7,903 3,054 8,217 3,810 8,534
270.00 731 7,963 1,039 7,975 1,364 8,021 - - 2,060 8,181 2,970 8,488 3,728 8,795
275.00 668 8,265 969 8,272 1,286 8,313 - - 1,978 8,460 2,888 8,759 3,650 9,056
280.00 607 8,566 904 8,569 1,213 8,606 - - 1,900 8,741 2,808 9,031 3,573 9,316
285.00 551 8,869 843 8,867 1,145 8,898 - - 1,825 9,024 2,732 9,303 3,497 9,577
290.00 502 9,169 785 9,167 1,079 9,190 - - 1,752 9,310 2,656 9,574 3,423 9,850
295.00 453 9,471 731 9,466 1,017 9,486 - - 1,683 9,596 2,584 9,843 3,352 10,122
300.00 410 9,770 675 9,764 959 9,783 - - 1,616 9,883 2,514 10,124 3,282 10,394
310.00 334 10,371 583 10,366 852 10,375 - - 1,490 10,458 2,380 10,684 3,148 10,941
320.00 267 10,971 505 10,967 757 10,970 - - 1,376 11,037 2,254 11,245 3,021 11,484
330.00 264 11,571 435 11,570 672 11,568 - - 1,269 11,622 2,136 11,806 2,900 12,029
340.00 262 12,171 375 12,172 596 12,167 - - 1,171 12,209 2,024 12,369 2,785 12,583
350.00 261 12,771 323 12,771 536 12,769 - - 1,081 12,794 1,919 12,943 2,675 13,145
BOC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,241 91 - - - - - - - - - -
14.00 - - 6,988 91 - - - - - - - - - -
14.50 - - 6,741 91 - - - - - - - - - -
15.00 - - 6,497 91 - - - - - - - - - -
15.50 - - 6,243 91 - - - - 6,328 91 - - - -
16.00 - - 5,996 91 - - - - 6,090 91 - - - -
16.50 5,716 91 5,752 91 - - - - 5,849 91 5,930 106 - -
17.00 5,469 91 5,498 91 - - - - 5,608 91 5,717 115 5,706 229
17.50 5,219 91 5,249 91 - - - - 5,339 92 5,491 127 5,487 289
18.00 4,968 91 5,008 91 5,045 91 5,063 91 5,093 100 5,244 139 5,237 347
18.50 4,718 91 4,754 91 4,783 91 4,833 96 4,856 112 5,035 189 5,038 414
19.00 4,468 91 4,504 91 4,551 91 4,596 108 4,622 124 4,806 229 4,808 479
19.50 4,219 91 4,266 91 4,288 100 4,357 120 4,406 136 4,589 292 4,597 562
20.00 3,971 91 4,011 91 4,060 112 4,119 132 4,180 186 4,382 347 4,393 655
21.00 3,474 91 3,524 112 3,568 141 3,653 230 3,724 294 3,967 495 3,986 848
22.00 2,973 115 3,028 147 3,054 263 3,132 368 3,305 448 3,579 681 3,605 1,068
23.00 2,484 200 2,525 314 2,644 419 2,726 557 2,906 647 3,217 895 3,254 1,325
24.00 1,976 379 2,099 517 2,230 638 2,363 775 2,529 882 2,876 1,137 2,922 1,599
25.00 1,532 615 1,717 783 1,855 918 2,017 1,055 2,183 1,151 2,555 1,410 2,609 1,891
26.00 1,117 945 1,349 1,124 1,515 1,246 1,695 1,369 1,863 1,462 2,259 1,707 2,328 2,213
27.00 760 1,368 1,035 1,505 1,225 1,610 1,406 1,732 1,577 1,798 1,990 2,035 2,074 2,549
28.00 486 1,833 765 1,929 959 2,015 1,149 2,114 1,319 2,160 1,742 2,380 1,827 2,902
29.00 299 2,324 537 2,390 734 2,449 935 2,530 1,089 2,568 1,515 2,747 1,615 3,272
30.00 164 2,794 374 2,794 547 2,847 742 2,910 890 2,967 1,310 3,134 1,418 3,644
31.00 112 3,294 250 3,294 404 3,294 572 3,294 719 3,391 1,129 3,534 1,243 4,048
32.00 91 3,794 153 3,794 292 3,794 451 3,794 580 3,794 963 3,947 1,087 4,446
33.00 91 4,294 131 4,294 209 4,294 330 4,294 446 4,294 816 4,294 937 4,868
34.00 91 4,794 114 4,794 149 4,794 257 4,794 362 4,794 696 4,794 812 5,287
35.00 91 5,294 100 5,294 132 5,294 165 5,294 269 5,294 592 5,294 702 5,726
BUD (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,191 123 4,213 123 - - - - 4,295 139 4,352 343 4,380 474
5.75 3,941 139 3,963 139 3,984 139 4,023 163 4,054 203 4,121 427 4,159 569
6.00 3,691 172 3,719 170 3,741 169 3,781 214 3,830 264 3,908 516 3,959 665
6.25 3,441 213 3,470 212 3,506 234 3,546 286 3,605 327 3,693 614 3,753 782
6.50 3,191 266 3,229 286 3,262 317 3,318 371 3,378 419 3,485 740 3,561 900
6.75 2,943 335 2,984 377 3,030 413 3,096 455 3,166 509 3,278 856 3,370 1,024
7.00 2,693 429 2,748 468 2,804 506 2,880 554 2,960 619 3,082 992 3,191 1,166
7.25 2,446 527 2,515 582 2,575 614 2,670 674 2,753 744 2,899 1,126 3,016 1,299
7.50 2,195 637 2,283 704 2,374 739 2,466 801 2,560 875 2,719 1,281 2,849 1,454
7.75 1,958 767 2,058 835 2,162 875 2,276 938 2,375 1,025 2,546 1,433 2,693 1,608
8.00 1,719 903 1,850 981 1,964 1,025 2,084 1,077 2,194 1,182 2,375 1,600 2,542 1,776
8.25 1,485 1,057 1,649 1,141 1,779 1,183 1,906 1,241 2,031 1,345 2,226 1,771 2,396 1,948
8.50 1,294 1,235 1,486 1,307 1,591 1,355 1,754 1,418 1,885 1,512 2,109 1,922 2,305 2,093
8.75 1,143 1,413 1,295 1,491 1,428 1,545 1,570 1,629 1,717 1,705 1,928 2,138 2,135 2,302
9.00 992 1,614 1,140 1,693 1,272 1,747 1,433 1,818 1,577 1,897 1,791 2,326 2,006 2,493
9.25 855 1,840 1,005 1,915 1,125 1,964 1,306 2,033 1,444 2,093 1,673 2,522 1,895 2,681
9.50 733 2,090 879 2,132 997 2,168 1,176 2,233 1,310 2,304 1,556 2,717 1,795 2,866
9.75 619 2,335 763 2,364 865 2,396 1,057 2,454 1,196 2,512 1,438 2,921 1,673 3,068
10.00 527 2,587 669 2,604 759 2,626 948 2,677 1,094 2,735 1,334 3,125 1,587 3,272
10.50 361 3,095 491 3,093 570 3,104 752 3,138 896 3,177 1,138 3,555 1,399 3,677
11.00 246 3,595 355 3,592 413 3,595 575 3,609 735 3,641 982 3,986 1,246 4,106
11.50 189 4,095 260 4,095 309 4,093 - - 600 4,118 831 4,434 1,105 4,540
12.00 152 4,595 194 4,595 225 4,595 - - 479 4,599 710 4,889 973 4,987
12.50 125 5,095 131 5,095 170 5,095 - - 393 5,096 614 5,347 855 5,427
13.00 123 5,595 123 5,595 123 5,595 - - 303 5,595 520 5,811 756 5,883
13.50 123 6,095 123 6,095 123 6,095 - - 234 6,095 443 6,279 672 6,347
14.00 123 6,595 123 6,595 123 6,595 - - 190 6,595 357 6,753 582 6,808
14.50 123 7,095 123 7,095 123 7,095 - - 147 7,095 303 7,227 531 7,281
15.00 123 7,595 123 7,595 123 7,595 - - 123 7,595 261 7,709 465 7,753
15.50 123 8,095 123 8,095 123 8,095 - - 123 8,095 226 8,191 403 8,226
16.00 - - 123 8,595 - - - - 123 8,595 - - - -
16.50 - - 123 9,095 - - - - 123 9,095 - - - -
17.00 - - 123 9,595 - - - - 123 9,595 - - - -
17.50 - - 123 10,095 - - - - 123 10,095 - - - -
18.00 - - 123 10,595 - - - - 123 10,595 - - - -
18.50 - - 123 11,095 - - - - - - - - - -
19.00 - - 123 11,595 - - - - - - - - - -
BYD (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 124,963 1,765 - - - - - - - - - -
82.50 - - - - - - 123,718 1,765 - - - - - - - - - -
85.00 - - - - - - 122,476 1,765 - - - - - - - - - -
87.50 - - - - - - 121,240 1,765 - - - - - - - - - -
90.00 - - - - - - 119,992 1,765 - - - - - - - - - -
92.50 - - - - - - 118,752 1,765 - - - - - - - - - -
95.00 - - - - - - 117,508 1,765 - - - - - - - - - -
97.50 - - - - - - 116,266 1,765 - - - - - - - - - -
100.00 - - - - - - 115,028 1,765 - - - - - - - - - -
102.50 - - - - - - 113,782 1,765 - - - - - - - - - -
105.00 - - - - - - 112,539 1,765 - - - - - - - - - -
107.50 - - - - - - 111,303 1,765 - - - - - - - - - -
110.00 - - - - - - 110,056 1,765 - - - - - - - - - -
112.50 - - - - - - 108,817 1,765 - - - - - - - - - -
115.00 - - - - - - 107,571 1,765 - - - - - - - - - -
117.50 - - - - - - 106,328 1,765 - - - - - - - - - -
120.00 - - - - - - 105,093 1,765 - - - - - - - - - -
122.50 - - - - - - 103,844 1,765 - - - - - - - - - -
125.00 - - - - - - 102,604 1,765 - - - - - - - - - -
127.50 - - - - - - 101,370 1,765 - - - - - - - - - -
130.00 - - - - - - 100,118 1,765 - - - - - - - - - -
132.50 - - - - - - 98,882 1,765 - - - - - - - - - -
135.00 - - - - - - 97,634 1,765 - - - - - - - - - -
137.50 - - - - - - 96,392 1,765 - - - - - - - - - -
140.00 - - - - - - 95,158 1,765 - - - - - - - - - -
142.50 - - - - - - 93,908 1,765 - - - - - - - - - -
145.00 - - - - - - 92,671 1,765 - - - - - - - - - -
147.50 - - - - - - 91,424 1,765 - - - - - - - - - -
150.00 - - - - - - 90,182 1,765 - - - - - - - - - -
152.50 - - - - - - 88,947 1,765 - - - - - - - - - -
155.00 - - - - 87,405 1,765 87,698 1,765 - - - - 88,640 1,780 89,667 1,910 - -
157.50 - - - - 86,160 1,765 86,458 1,765 - - - - 87,430 1,785 88,518 2,095 - -
160.00 - - - - 84,913 1,765 85,225 1,765 - - - - 86,235 1,790 87,368 2,284 - -
162.50 - - - - 83,665 1,765 83,970 1,765 - - - - 85,024 1,800 86,225 2,456 - -
165.00 - - - - 82,420 1,765 82,736 1,765 - - - - 83,826 1,810 85,080 2,695 - -
167.50 - - - - 81,172 1,765 81,501 1,765 - - - - 82,642 1,820 83,939 2,955 - -
170.00 - - - - 79,925 1,765 80,244 1,765 - - - - 81,455 1,835 82,833 3,210 - -
172.50 - - - - 78,680 1,765 79,013 1,765 - - - - 80,266 1,850 81,711 3,460 - -
175.00 - - - - 77,432 1,765 77,779 1,765 - - - - 79,088 1,865 80,599 3,709 - -
177.50 - - - - 76,184 1,765 76,544 1,765 - - - - 77,909 1,890 79,482 4,000 - -
180.00 - - - - 74,939 1,765 75,291 1,765 - - - - 76,749 2,026 78,376 4,334 - -
182.50 - - - - 73,694 1,765 74,056 1,765 - - - - 75,585 2,213 77,294 4,661 - -
185.00 - - - - 72,444 1,765 72,822 1,765 - - - - 74,419 2,449 76,223 4,989 - -
187.50 - - - - 71,199 1,765 71,597 1,770 - - - - 73,270 2,703 75,145 5,317 - -
190.00 - - - - 69,954 1,765 70,361 1,775 - - - - 72,119 2,956 74,075 5,645 - -
192.50 - - - - 68,704 1,765 69,134 1,780 - - - - 70,982 3,204 73,012 6,017 74,701 8,564
195.00 - - - - 67,458 1,765 67,864 1,785 - - - - 69,849 3,457 71,946 6,436 73,704 9,074
197.50 - - - - 66,214 1,765 66,679 1,795 - - - - 68,722 3,786 70,913 6,856 72,712 9,401
200.00 - - - - 64,969 1,765 65,451 1,800 - - - - 67,606 4,133 69,890 7,358 71,798 9,889
205.00 - - - - 62,473 1,765 63,016 1,830 - - - - 65,392 4,774 67,846 8,096 69,975 10,943
210.00 - - - - 59,989 1,770 60,589 2,184 - - - - 63,205 5,591 65,825 9,028 68,122 11,971
215.00 - - - - 57,498 1,936 58,183 2,697 - - - - 61,053 6,410 63,870 10,057 66,269 13,001
220.00 - - - - 55,020 2,514 55,792 3,305 - - - - 58,938 7,206 61,939 11,059 64,539 14,110
225.00 - - - - 52,542 3,164 53,425 4,003 54,436 5,186 - - 56,860 8,066 60,048 12,067 62,843 15,337
230.00 - - - - 50,072 3,890 51,088 4,745 52,202 5,998 - - 54,816 9,184 58,150 13,303 61,162 16,564
235.00 47,231 4,129 47,329 4,293 47,613 4,701 48,772 5,566 50,008 6,937 51,340 8,488 52,818 10,081 56,366 14,494 59,472 17,790
240.00 44,730 5,057 44,833 5,204 45,164 5,556 46,290 6,429 47,850 7,924 49,282 9,527 50,856 11,252 54,609 15,508 57,803 18,754
245.00 42,231 6,035 42,336 6,153 42,736 6,501 44,247 7,402 45,732 9,054 47,267 10,733 48,933 12,475 52,856 16,741 56,299 20,137
250.00 39,731 7,032 39,840 7,148 40,326 7,512 41,839 8,451 43,658 10,245 45,295 11,942 47,059 13,649 51,104 18,126 54,790 21,540
255.00 37,226 8,036 37,347 8,195 37,937 8,588 39,879 9,576 41,630 11,460 43,368 13,201 45,225 15,015 49,486 19,526 53,252 22,940
260.00 34,717 9,054 34,859 9,283 35,584 9,748 37,760 10,757 39,647 12,860 41,133 14,629 43,430 16,405 47,886 20,855 51,690 24,290
265.00 32,197 10,091 32,376 10,436 33,260 10,977 35,691 12,145 37,710 14,265 39,653 15,990 41,682 17,782 46,284 22,268 50,260 25,706
270.00 29,657 11,163 29,908 11,656 30,983 12,283 33,675 13,678 35,828 15,744 37,866 17,483 39,983 19,270 44,666 23,886 48,948 27,294
275.00 27,174 12,305 27,462 12,951 28,533 13,663 31,343 15,296 33,688 17,344 35,798 19,060 38,041 20,838 43,009 25,513 47,219 28,849
280.00 24,532 13,540 25,047 14,336 26,373 15,129 29,698 16,890 31,808 18,895 34,112 20,646 36,354 22,443 41,555 26,896 45,782 30,424
285.00 21,847 14,907 22,585 15,824 24,276 16,734 27,767 18,796 30,256 20,651 32,586 22,330 34,860 23,962 39,892 28,609 44,341 31,928
290.00 19,358 16,485 20,485 17,482 22,265 18,464 26,018 20,582 28,607 22,464 31,012 24,152 33,571 25,794 38,850 30,318 43,357 33,495
295.00 17,589 18,230 18,770 19,279 20,307 20,283 24,357 22,629 27,291 24,320 29,366 26,131 32,101 27,715 37,594 32,038 42,174 35,241
300.00 16,065 20,135 17,189 21,184 18,575 22,074 22,860 24,539 25,576 26,252 28,148 27,831 30,773 29,489 36,373 33,796 41,291 37,017
310.00 13,260 25,158 14,249 25,379 15,453 26,519 19,882 28,781 22,822 30,056 25,494 31,587 27,965 33,414 34,057 37,527 39,114 40,667
320.00 10,898 30,298 11,645 30,381 12,797 30,973 17,085 32,768 20,261 34,248 23,006 35,576 25,782 37,062 31,705 41,106 36,580 44,409
330.00 8,776 35,491 9,368 35,408 10,465 35,756 14,534 37,130 17,764 38,446 20,560 39,659 23,385 41,049 29,547 44,848 34,989 48,209
340.00 6,768 40,507 7,371 40,452 8,442 40,617 12,267 41,681 15,505 42,774 18,309 43,853 21,160 45,141 27,307 48,693 32,939 51,966
350.00 4,878 45,507 5,629 45,491 6,703 45,538 10,276 46,316 13,466 47,235 16,250 48,180 19,109 49,334 25,328 52,725 30,829 55,720
360.00 3,351 50,507 4,170 50,506 5,227 50,504 8,545 51,020 11,645 51,753 14,385 52,595 17,216 53,649 23,484 56,714 29,200 59,765
370.00 - - - - 4,012 55,501 7,052 55,821 10,022 56,420 12,694 57,103 15,483 58,011 21,656 60,897 27,447 63,774
380.00 - - - - 3,001 60,507 5,788 60,677 8,594 61,109 11,167 61,694 13,901 62,517 20,021 65,136 25,688 67,812
390.00 - - - - 2,214 65,507 4,713 65,570 7,338 65,897 - - 12,452 67,038 18,316 69,398 23,875 71,950
400.00 - - - - 1,790 70,507 3,810 70,507 6,242 70,712 - - 11,141 71,669 16,806 73,770 22,507 76,211
410.00 - - - - 1,780 75,507 3,049 75,507 5,232 75,507 - - 9,948 76,351 15,526 78,234 21,133 80,492
420.00 - - - - 1,770 80,507 2,422 80,507 4,428 80,507 - - 8,765 81,060 14,557 82,704 19,711 84,761
BYE (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 23,300 648 - - - - 23,541 708 - - - -
18.00 22,732 648 22,802 648 - - - - 23,067 728 23,398 1,156 23,629 1,693
18.50 22,234 648 22,308 648 - - - - 22,593 805 22,943 1,282 23,203 1,877
19.00 21,735 648 21,810 648 - - - - 22,118 926 22,494 1,433 22,777 2,058
19.50 21,237 648 21,316 648 - - - - 21,650 1,027 22,068 1,585 22,379 2,240
20.00 20,739 681 20,822 743 - - - - 21,182 1,162 21,637 1,761 21,985 2,418
21.00 19,740 865 19,832 962 - - - - 20,268 1,442 20,766 2,107 21,177 2,835
22.00 18,742 1,089 18,848 1,257 18,981 1,411 - - 19,358 1,776 19,945 2,497 20,430 3,268
23.00 17,744 1,366 17,870 1,573 18,028 1,735 18,230 1,926 18,468 2,122 19,123 2,926 19,672 3,722
24.00 16,747 1,713 16,895 1,926 17,084 2,105 17,330 2,298 17,599 2,510 18,344 3,375 18,941 4,229
25.00 15,750 2,103 15,932 2,299 16,161 2,509 16,440 2,711 16,748 2,938 17,570 3,879 18,264 4,743
26.00 14,753 2,506 14,981 2,719 15,254 2,934 15,574 3,161 15,916 3,390 16,819 4,380 17,585 5,282
27.00 13,759 2,929 14,041 3,177 14,362 3,394 14,726 3,624 15,112 3,895 16,104 4,942 16,911 5,876
28.00 12,769 3,384 13,125 3,661 13,493 3,898 13,904 4,141 14,335 4,411 15,403 5,525 16,306 6,457
29.00 11,786 3,867 12,227 4,185 12,654 4,425 13,107 4,685 13,579 4,979 14,720 6,105 15,701 7,044
30.00 10,816 4,381 11,355 4,738 11,838 5,006 12,337 5,261 12,843 5,556 14,078 6,759 15,091 7,717
31.00 9,817 4,930 10,402 5,333 10,930 5,611 11,484 5,882 12,144 6,187 13,445 7,416 14,538 8,374
32.00 8,881 5,527 9,591 5,966 10,183 6,250 10,775 6,526 11,467 6,822 12,835 8,055 14,008 9,023
33.00 8,097 6,191 8,829 6,641 9,463 6,930 10,094 7,230 10,814 7,505 12,269 8,781 13,480 9,713
34.00 7,355 6,902 8,113 7,371 8,802 7,665 9,455 7,925 10,191 8,199 11,713 9,494 12,952 10,452
35.00 6,713 7,638 7,377 8,143 8,195 8,401 8,899 8,671 9,602 8,932 11,154 10,201 12,478 11,163
36.00 6,127 8,415 6,883 8,902 7,647 9,185 8,290 9,443 9,029 9,727 10,649 10,955 12,031 11,882
37.00 5,541 9,229 6,311 9,704 7,089 9,992 7,792 10,245 8,493 10,518 10,173 11,742 11,573 12,636
38.00 4,999 10,002 5,772 10,427 6,527 10,716 7,305 10,996 7,972 11,341 9,672 12,508 11,112 13,424
39.00 4,495 11,003 5,275 11,267 6,005 11,555 6,825 11,843 7,481 12,195 9,212 13,277 10,689 14,201
40.00 4,034 12,006 4,807 12,203 5,500 12,451 6,342 12,734 7,019 13,035 8,813 14,109 10,318 14,978
41.00 3,610 13,012 4,379 13,162 5,039 13,375 5,876 13,626 6,576 13,905 8,399 14,929 9,946 15,765
42.00 3,208 14,024 3,982 14,121 4,544 14,309 5,377 14,519 6,167 14,800 7,977 15,752 9,565 16,584
43.00 2,841 15,036 3,608 15,101 4,154 15,247 4,977 15,451 5,767 15,689 7,591 16,579 9,167 17,408
44.00 2,501 16,048 3,256 16,078 3,797 16,206 4,615 16,377 5,402 16,590 7,254 17,450 8,825 18,241
45.00 2,197 17,063 2,946 17,066 3,480 17,164 - - 5,047 17,519 6,920 18,313 8,531 19,080
46.00 - - 2,664 18,058 - - - - 4,718 18,440 6,581 19,185 - -
47.00 - - 2,399 19,054 - - - - 4,415 19,364 6,230 20,057 - -
48.00 - - 2,151 20,056 - - - - 4,124 20,316 5,954 20,944 - -
49.00 - - 1,922 21,060 - - - - 3,847 21,269 5,686 21,853 - -
CCC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,152 99 - - - - - - - - - -
2.40 - - 4,054 99 - - - - - - - - - -
2.50 - - 3,954 99 - - - - - - - - - -
2.60 - - 3,854 99 - - - - - - - - - -
2.70 - - 3,755 99 - - - - - - - - - -
2.80 - - 3,655 99 - - - - 3,688 99 - - - -
2.90 - - 3,555 99 - - - - 3,587 99 - - - -
3.00 3,444 99 3,455 99 - - - - 3,485 99 3,535 99 3,598 159
3.10 3,344 99 3,355 99 - - - - 3,399 99 3,447 99 3,511 190
3.20 3,244 99 3,255 99 - - - - 3,299 99 3,360 99 3,435 221
3.30 3,144 100 3,157 101 - - - - 3,199 99 3,271 138 3,347 246
3.40 3,044 111 3,058 112 - - - - 3,111 109 3,183 174 3,270 278
3.50 2,944 124 2,958 124 - - - - 3,011 121 3,094 207 3,181 307
3.60 2,844 139 2,859 139 - - - - 2,921 136 3,005 238 3,103 348
3.70 2,745 154 2,763 154 - - - - 2,831 174 2,925 270 3,024 378
3.80 2,645 174 2,663 173 2,684 172 - - 2,731 208 2,837 316 2,945 422
3.90 2,545 196 2,564 194 2,584 193 - - 2,649 240 2,755 348 2,865 463
4.00 2,445 220 2,464 218 2,491 235 - - 2,558 274 2,675 397 2,795 503
4.10 2,347 248 2,370 245 2,399 274 - - 2,467 308 2,594 437 2,715 549
4.20 2,247 277 2,270 276 2,306 311 2,340 322 2,384 353 2,513 482 2,644 601
4.30 2,147 310 2,175 320 2,212 350 2,247 369 2,291 387 2,440 529 2,573 655
4.40 2,047 346 2,079 363 2,118 389 2,162 407 2,207 433 2,357 581 2,511 695
4.50 1,947 385 1,984 405 2,031 439 2,077 462 2,131 478 2,283 635 2,439 758
4.60 1,847 423 1,889 450 1,936 487 1,990 510 2,045 532 2,218 692 2,375 810
4.70 1,748 469 1,792 500 1,855 536 1,911 556 1,967 581 2,143 746 2,311 874
4.80 1,649 515 1,701 552 1,766 585 1,824 612 1,889 639 2,076 798 2,247 923
4.90 1,551 561 1,599 603 1,662 642 1,727 667 1,810 706 2,009 861 2,181 990
5.00 1,452 607 1,511 661 1,586 698 1,647 724 1,739 768 1,943 925 2,116 1,054
5.25 1,209 743 1,301 809 1,386 851 1,468 881 1,559 931 1,780 1,088 1,970 1,212
5.50 985 896 1,098 975 1,204 1,023 1,296 1,063 1,393 1,111 1,635 1,261 1,831 1,379
5.75 819 1,080 925 1,158 1,046 1,212 1,135 1,262 1,240 1,306 1,496 1,441 1,679 1,566
6.00 679 1,324 766 1,371 893 1,430 992 1,471 1,105 1,504 1,362 1,636 1,552 1,746
6.25 559 1,577 642 1,611 759 1,654 855 1,690 977 1,714 1,238 1,830 1,467 1,936
6.50 456 1,832 537 1,841 634 1,870 738 1,895 857 1,931 1,132 2,040 1,359 2,134
6.75 353 2,085 446 2,085 551 2,107 630 2,124 745 2,155 1,022 2,247 1,258 2,339
7.00 287 2,335 369 2,334 449 2,343 551 2,363 643 2,386 936 2,468 1,168 2,553
7.25 237 2,585 293 2,585 382 2,587 472 2,599 569 2,615 847 2,687 1,076 2,765
7.50 200 2,835 235 2,835 313 2,835 387 2,842 493 2,855 770 2,911 994 2,984
7.75 170 3,085 176 3,085 268 3,085 345 3,087 434 3,095 692 3,143 923 3,205
8.00 148 3,335 153 3,335 224 3,335 - - 374 3,341 627 3,377 851 3,431
CCE (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,303 127 - - - - - - - - - -
4.80 - - 6,204 127 - - - - - - - - - -
4.90 - - 6,104 127 - - - - - - - - - -
5.00 - - 6,005 127 - - - - - - - - - -
5.25 5,738 127 5,757 127 - - - - 5,826 127 5,940 150 - -
5.50 5,488 127 5,518 127 - - - - 5,599 128 5,708 211 - -
5.75 5,243 127 5,267 127 - - - - 5,344 140 5,496 265 5,536 430
6.00 4,993 127 5,015 127 - - - - 5,116 152 5,281 320 5,342 524
6.25 4,743 127 4,763 127 - - - - 4,885 218 5,066 395 5,141 612
6.50 4,493 127 4,514 127 - - - - 4,672 273 4,863 471 4,943 711
6.75 4,243 129 4,282 136 - - - - 4,454 328 4,659 563 4,767 813
7.00 3,993 156 4,032 156 4,093 231 - - 4,235 412 4,466 664 4,569 918
7.25 3,743 192 3,797 190 3,857 289 3,935 412 4,026 504 4,281 769 4,406 1,042
7.50 3,491 234 3,560 280 3,634 379 3,724 485 3,815 600 4,094 874 4,229 1,160
7.75 3,251 291 3,333 343 3,419 461 3,522 602 3,624 705 3,926 990 4,063 1,285
8.00 3,001 377 3,103 429 3,212 576 3,316 709 3,430 825 3,755 1,120 3,917 1,418
8.25 2,763 467 2,879 516 3,000 692 3,118 833 3,241 948 3,581 1,246 3,759 1,569
8.50 2,524 564 2,671 654 2,804 813 2,935 944 3,061 1,078 3,423 1,387 3,605 1,700
8.75 2,271 679 2,424 787 2,568 951 2,710 1,096 2,886 1,217 3,263 1,531 3,464 1,837
9.00 2,043 808 2,233 940 2,393 1,112 2,538 1,253 2,716 1,367 3,121 1,677 3,328 1,999
9.25 1,822 956 2,043 1,118 2,219 1,278 2,370 1,403 2,562 1,527 2,974 1,834 3,199 2,157
9.50 1,614 1,110 1,857 1,294 2,051 1,451 2,218 1,574 2,404 1,682 2,833 2,001 3,061 2,315
9.75 1,416 1,282 1,692 1,483 1,896 1,638 2,060 1,762 2,262 1,868 2,701 2,164 2,947 2,489
10.00 1,247 1,477 1,522 1,672 1,737 1,822 1,918 1,940 2,115 2,036 2,575 2,343 2,827 2,672
10.50 913 1,930 1,247 2,092 1,466 2,219 1,651 2,327 1,853 2,409 2,324 2,694 2,585 3,014
11.00 681 2,392 994 2,499 1,237 2,608 1,426 2,700 1,618 2,799 2,105 3,070 2,360 3,387
11.50 494 2,878 777 2,949 1,020 3,035 1,224 3,116 1,406 3,206 1,897 3,454 2,156 3,764
12.00 337 3,373 596 3,417 833 3,485 1,040 3,550 1,207 3,628 1,714 3,854 1,988 4,153
12.50 230 3,873 445 3,892 667 3,943 857 4,000 1,038 4,065 1,535 4,263 1,826 4,549
13.00 180 4,373 338 4,373 556 4,409 715 4,456 892 4,515 1,387 4,697 1,691 4,952
13.50 145 4,873 266 4,873 437 4,873 584 4,925 756 4,962 1,233 5,130 1,570 5,371
14.00 127 5,373 188 5,373 338 5,373 497 5,373 654 5,442 1,102 5,568 1,418 5,797
14.50 127 5,873 170 5,873 271 5,873 - - 547 5,873 1,001 6,014 1,300 6,223
15.00 127 6,373 156 6,373 196 6,373 - - 460 6,373 896 6,489 1,195 6,661
CDA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 11,554 425 11,558 425 - - - - 11,569 425 11,579 425 11,579 425
0.20 11,305 425 11,311 425 - - - - 11,324 425 11,343 480 11,345 480
0.25 11,057 494 11,062 494 - - - - 11,079 494 11,095 578 11,095 578
0.30 10,807 593 10,815 593 10,821 593 - - 10,838 593 10,846 675 10,847 675
0.35 10,558 693 10,567 693 10,574 693 - - 10,589 693 10,600 772 10,600 772
0.40 10,309 793 10,319 793 10,328 793 - - 10,341 793 10,357 869 10,358 869
0.45 10,059 893 10,071 893 10,081 893 - - 10,092 893 10,116 966 10,116 966
0.50 9,811 992 9,823 992 9,831 992 - - 9,845 992 9,881 1,063 9,883 1,063
0.55 9,562 1,092 9,575 1,092 9,583 1,092 - - 9,597 1,092 9,634 1,160 9,635 1,160
0.60 9,312 1,192 9,328 1,192 9,333 1,192 - - 9,351 1,192 9,387 1,257 9,388 1,257
0.65 9,063 1,292 9,079 1,292 9,084 1,292 - - 9,117 1,292 9,160 1,354 9,163 1,354
0.70 8,815 1,391 8,825 1,391 8,835 1,391 - - 8,868 1,391 8,913 1,451 8,916 1,451
0.75 8,565 1,491 8,575 1,491 8,587 1,491 - - 8,620 1,491 8,686 1,578 8,690 1,577
0.80 8,316 1,591 8,326 1,591 8,339 1,591 - - 8,386 1,591 8,436 1,706 8,440 1,704
0.85 8,067 1,691 8,076 1,691 8,097 1,691 - - 8,136 1,691 8,210 1,833 8,214 1,831
0.90 7,817 1,790 7,827 1,790 7,847 1,790 - - 7,903 1,821 7,983 1,960 7,988 1,959
0.95 7,569 1,890 7,581 1,890 7,606 1,890 - - 7,671 1,950 7,756 2,087 7,763 2,116
1.00 7,308 1,990 7,330 1,990 7,354 2,020 7,384 2,050 7,439 2,080 7,530 2,214 7,535 2,243
1.05 7,058 2,090 7,084 2,120 7,114 2,150 7,147 2,180 7,206 2,210 7,331 2,341 7,340 2,370
1.10 6,808 2,189 6,842 2,250 6,875 2,280 6,911 2,310 6,973 2,370 7,103 2,498 7,111 2,527
1.15 6,558 2,289 6,599 2,379 6,635 2,409 6,697 2,439 6,767 2,500 6,906 2,626 6,915 2,654
1.20 6,300 2,389 6,355 2,509 6,395 2,539 6,460 2,569 6,531 2,629 6,708 2,781 6,720 2,812
1.25 6,044 2,519 6,111 2,639 6,174 2,699 6,220 2,729 6,325 2,789 6,478 2,939 6,525 2,969
1.30 5,791 2,649 5,866 2,769 5,933 2,829 6,008 2,859 6,121 2,919 6,280 3,096 6,331 3,126
1.35 5,537 2,778 5,640 2,899 5,714 2,959 5,795 3,019 5,915 3,079 6,117 3,253 6,132 3,313
1.40 5,282 2,908 5,416 3,088 5,497 3,119 5,584 3,179 5,709 3,239 5,923 3,440 5,979 3,470
1.45 5,025 3,068 5,193 3,218 5,248 3,278 5,372 3,338 5,503 3,429 5,722 3,597 5,785 3,628
1.50 4,767 3,228 4,912 3,378 5,028 3,468 5,122 3,498 5,335 3,588 5,564 3,755 5,622 3,815
1.55 4,514 3,388 4,715 3,538 4,806 3,598 4,905 3,658 5,127 3,778 5,361 3,942 5,472 4,002
1.60 4,326 3,548 4,528 3,728 4,638 3,788 4,725 3,848 4,959 3,938 5,207 4,129 5,274 4,159
1.65 4,136 3,707 4,372 3,918 4,486 3,978 4,568 4,038 4,792 4,128 5,049 4,286 5,125 4,345
1.70 3,978 3,897 4,219 4,108 4,334 4,168 4,418 4,228 4,582 4,318 4,891 4,474 4,958 4,562
1.75 3,819 4,087 4,064 4,268 4,182 4,358 4,269 4,418 4,477 4,508 4,732 4,691 4,856 4,720
1.80 3,661 4,277 3,910 4,487 4,032 4,548 4,119 4,638 4,331 4,698 4,574 4,878 4,707 4,908
1.85 3,535 4,467 3,755 4,707 3,919 4,768 4,010 4,828 4,186 4,888 4,414 5,068 4,558 5,098
1.90 3,375 4,687 3,639 4,897 3,728 4,957 3,860 4,987 4,040 5,078 4,312 5,258 4,397 5,318
1.95 3,251 4,907 3,525 5,117 3,616 5,177 3,752 5,177 3,938 5,298 4,150 5,448 4,280 5,508
2.00 3,057 5,097 3,411 5,307 3,462 5,367 3,646 5,397 3,791 5,487 4,053 5,668 4,189 5,728
2.10 2,841 5,583 3,143 5,747 3,289 5,807 - - 3,543 5,897 3,815 6,078 3,946 6,108
2.20 2,589 6,120 2,918 6,187 3,024 6,247 - - 3,343 6,337 3,576 6,487 3,674 6,548
2.30 2,379 6,653 2,694 6,627 2,809 6,687 - - 3,145 6,777 3,388 6,927 3,487 6,957
2.40 2,172 7,170 2,468 7,102 2,647 7,157 - - 2,947 7,217 3,201 7,367 3,311 7,397
2.50 1,962 7,670 2,297 7,623 2,430 7,602 - - 2,749 7,657 3,013 7,807 3,126 7,837
2.60 1,739 8,186 2,130 8,137 2,273 8,113 - - 2,548 8,097 2,887 8,247 2,999 8,277
2.70 1,602 8,686 1,963 8,653 2,118 8,624 - - 2,409 8,599 2,698 8,687 2,825 8,717
2.80 1,479 9,203 1,793 9,153 1,885 9,137 - - 2,272 9,107 2,573 9,157 2,704 9,187
2.90 1,373 9,703 1,618 9,670 1,721 9,653 - - 2,137 9,614 2,383 9,597 2,514 9,627
3.00 1,278 10,203 1,431 10,170 1,551 10,170 - - 2,003 10,123 2,257 10,100 2,396 10,097
CGN (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 18,045 475 - - - - - - - - - -
1.45 - - 17,545 475 - - - - - - - - - -
1.50 - - 17,046 475 - - - - - - - - - -
1.55 - - 16,549 475 - - - - - - - - - -
1.60 - - 16,053 475 - - - - - - - - - -
1.65 - - 15,557 475 - - - - - - - - - -
1.70 - - 15,061 475 - - - - 15,250 475 - - - -
1.75 - - 14,565 485 - - - - 14,750 479 - - - -
1.80 - - 14,069 525 - - - - 14,249 518 - - - -
1.85 - - 13,574 572 - - - - 13,837 562 - - - -
1.90 13,010 620 13,078 622 - - - - 13,337 612 13,551 875 13,570 1,129
1.95 12,509 681 12,582 682 12,643 678 12,739 674 12,838 670 13,141 1,112 13,169 1,333
2.00 12,009 750 12,086 750 12,206 746 12,241 741 12,416 734 12,641 1,320 12,669 1,562
2.10 11,009 919 11,108 915 11,205 907 11,310 899 11,490 1,048 11,806 1,739 11,846 1,963
2.20 10,009 1,137 10,108 1,129 10,261 1,257 10,374 1,373 10,558 1,365 10,970 2,153 11,014 2,365
2.30 9,008 1,418 9,146 1,518 9,312 1,612 9,501 1,708 9,696 1,800 10,114 2,677 10,180 2,882
2.40 8,008 1,765 8,229 1,917 8,417 2,078 8,620 2,157 8,825 2,237 9,351 3,194 9,412 3,397
2.50 7,009 2,158 7,255 2,411 7,515 2,550 7,804 2,696 8,024 2,767 8,568 3,804 8,739 4,001
2.60 6,023 2,678 6,378 2,918 6,667 3,108 6,979 3,240 7,294 3,377 7,863 4,389 8,039 4,582
2.70 5,062 3,257 5,559 3,557 5,884 3,739 6,221 3,863 6,554 3,993 7,261 5,105 7,356 5,291
2.80 4,267 3,896 4,808 4,257 5,172 4,497 5,537 4,557 5,893 4,620 6,706 5,680 6,911 5,850
2.90 3,633 4,656 4,085 4,956 4,545 5,197 4,842 5,257 5,220 5,428 5,997 6,535 6,209 6,714
3.00 2,997 5,489 3,478 5,716 3,911 5,896 4,229 6,116 4,634 6,215 5,428 7,274 5,643 7,437
3.10 2,571 6,496 2,946 6,644 3,374 6,768 3,715 6,979 4,145 7,012 4,993 8,103 5,232 8,268
3.20 2,075 7,518 2,607 7,595 2,833 7,707 3,190 7,790 3,651 7,874 4,423 8,908 4,765 9,070
3.30 1,662 8,550 2,182 8,551 2,540 8,639 2,785 8,713 3,141 8,778 4,078 9,726 4,332 9,877
3.40 1,407 9,550 1,874 9,537 2,146 9,580 2,371 9,631 2,751 9,703 3,610 10,599 3,984 10,751
3.50 1,207 10,550 1,578 10,530 1,877 10,556 2,109 10,563 2,349 10,617 3,248 11,478 3,647 11,540
3.60 1,052 11,550 1,279 11,550 1,463 11,538 1,666 11,544 2,098 11,581 2,896 12,350 3,298 12,481
3.70 929 12,550 956 12,550 1,181 12,542 1,387 12,546 1,848 12,553 2,660 13,215 2,947 13,352
3.80 832 13,550 858 13,550 872 13,550 - - 1,595 13,556 2,293 14,152 2,720 14,200
3.90 754 14,550 778 14,550 790 14,550 - - 1,332 14,550 2,049 15,083 2,515 15,137
4.00 690 15,550 713 15,550 723 15,550 - - 1,048 15,550 1,823 16,008 2,297 16,060
4.10 637 16,550 658 16,550 669 16,550 - - 719 16,550 1,585 16,945 2,065 16,978
4.20 593 17,550 613 17,550 622 17,550 - - 685 17,550 1,332 17,862 1,863 17,912
4.30 554 18,550 574 18,550 584 18,550 - - 655 18,550 1,053 18,794 1,591 18,824
4.40 522 19,550 542 19,550 - - - - 630 19,550 735 19,712 - -
4.50 495 20,550 513 20,550 - - - - 608 20,550 705 20,710 - -
CHT (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,951 244 - - - - - - - - - -
44.00 - - 16,453 244 - - - - 16,683 244 - - - -
45.00 - - 15,956 244 - - - - 16,187 244 - - - -
46.00 15,373 244 15,461 244 15,536 244 15,623 244 15,696 244 15,874 244 15,899 244
47.00 14,874 244 14,963 244 15,041 244 15,127 244 15,208 244 15,393 244 15,419 244
48.00 14,376 244 14,466 244 14,546 244 14,631 244 14,712 244 14,898 244 14,927 244
49.00 13,877 244 13,971 244 14,051 244 14,143 244 14,221 244 14,418 244 14,446 244
50.00 13,379 244 13,472 244 13,557 244 13,647 244 13,735 244 13,923 244 13,953 244
52.50 12,131 244 12,229 244 12,316 244 12,411 244 12,502 244 12,717 249 12,749 249
55.00 10,884 244 10,991 244 11,082 244 11,185 244 11,285 244 11,496 317 11,530 428
57.50 9,638 244 9,746 244 9,848 244 9,947 244 10,065 254 10,312 542 10,345 741
60.00 8,391 244 8,511 244 8,621 287 8,731 281 8,878 407 9,148 895 9,206 1,170
62.50 7,164 460 7,345 503 7,539 555 7,583 544 7,869 725 8,130 1,346 8,225 1,729
65.00 5,915 831 6,068 880 6,332 951 6,392 958 6,667 1,165 7,025 1,930 7,170 2,390
67.50 4,668 1,345 4,907 1,419 5,065 1,491 5,326 1,543 5,577 1,770 6,009 2,621 6,198 3,150
70.00 3,447 1,982 3,778 2,103 4,063 2,183 4,354 2,305 4,604 2,497 5,092 3,397 5,386 3,987
72.50 2,431 2,788 2,811 2,928 3,162 3,055 3,511 3,213 3,825 3,356 4,251 4,347 4,702 4,894
75.00 1,740 3,938 2,033 4,041 2,432 4,151 2,791 4,283 3,130 4,366 3,580 5,194 4,107 5,869
77.50 1,194 5,199 1,498 5,253 1,894 5,356 2,232 5,389 2,569 5,500 3,008 6,284 3,595 6,898
80.00 786 6,462 1,090 6,476 1,485 6,527 1,780 6,571 2,106 6,631 2,531 7,406 3,149 7,821
82.50 493 7,713 796 7,713 1,167 7,741 1,429 7,763 1,726 7,808 2,144 8,521 2,792 8,904
85.00 316 8,963 589 8,962 940 8,974 1,155 8,982 1,427 9,011 1,833 9,658 2,470 9,994
87.50 249 10,213 447 10,213 765 10,214 943 10,220 1,189 10,229 1,560 10,640 2,212 11,122
90.00 244 11,463 344 11,463 633 11,463 776 11,463 1,001 11,463 1,347 11,974 1,975 12,255
92.50 244 12,713 284 12,713 531 12,713 649 12,713 846 12,713 1,177 13,149 1,786 13,407
95.00 244 13,963 274 13,963 448 13,963 536 13,963 727 13,963 1,035 14,327 1,624 14,573
97.50 244 15,213 269 15,213 383 15,213 468 15,213 634 15,213 908 15,526 1,465 15,740
100.00 244 16,463 264 16,463 334 16,463 403 16,463 545 16,463 807 16,724 1,361 16,913
102.50 244 17,713 259 17,713 299 17,713 354 17,713 484 17,713 725 17,921 1,283 18,105
105.00 244 18,963 254 18,963 294 18,963 - - 438 18,963 648 19,123 1,179 19,295
107.50 244 20,213 249 20,213 289 20,213 - - 394 20,213 595 20,330 1,103 20,487
CHU (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,234 200 - - - - - - - - - -
3.70 - - 8,035 200 - - - - - - - - - -
3.80 - - 7,836 200 - - - - - - - - - -
3.90 - - 7,643 200 - - - - - - - - - -
4.00 - - 7,443 200 - - - - - - - - - -
4.10 - - 7,243 200 - - - - - - - - - -
4.20 - - 7,043 200 - - - - - - - - - -
4.30 - - 6,843 200 - - - - 6,930 200 - - - -
4.40 - - 6,644 200 - - - - 6,752 200 - - - -
4.50 6,410 218 6,444 219 - - - - 6,551 212 6,643 234 6,684 399
4.60 6,211 240 6,244 240 - - - - 6,351 234 6,442 254 6,510 471
4.70 6,011 266 6,046 264 6,084 263 - - 6,148 258 6,267 343 6,334 536
4.80 5,812 293 5,847 292 5,886 289 5,928 287 5,974 284 6,091 419 6,155 601
4.90 5,612 325 5,648 323 5,686 320 5,728 317 5,774 313 5,912 492 5,980 698
5.00 5,414 363 5,451 360 5,486 356 5,528 353 5,594 395 5,735 556 5,803 763
5.25 4,915 476 4,959 472 5,002 468 5,064 498 5,130 526 5,295 745 5,384 959
5.50 4,415 625 4,460 619 4,516 639 4,595 659 4,663 701 4,867 991 4,996 1,207
5.75 3,915 807 3,978 819 4,039 832 4,136 875 4,239 923 4,451 1,247 4,607 1,452
6.00 3,415 1,018 3,491 1,042 3,594 1,078 3,671 1,128 3,807 1,167 4,064 1,512 4,244 1,730
6.25 2,914 1,242 3,015 1,302 3,139 1,350 3,239 1,398 3,398 1,446 3,684 1,819 3,914 2,049
6.50 2,418 1,502 2,569 1,598 2,728 1,646 2,855 1,706 3,027 1,754 3,330 2,140 3,586 2,370
6.75 1,972 1,809 2,136 1,917 2,318 1,965 2,493 2,038 2,664 2,124 3,007 2,484 3,291 2,705
7.00 1,640 2,201 1,799 2,297 1,961 2,345 2,139 2,447 2,325 2,508 2,709 2,863 2,999 3,076
7.25 1,358 2,698 1,499 2,742 1,631 2,796 1,874 2,874 2,035 2,920 2,406 3,248 2,740 3,444
7.50 1,113 3,206 1,241 3,230 1,340 3,265 1,581 3,334 1,756 3,362 2,156 3,648 2,493 3,831
7.75 915 3,726 1,015 3,716 1,109 3,726 1,325 3,767 1,491 3,809 1,916 4,053 2,252 4,227
8.00 726 4,226 832 4,219 922 4,223 1,085 4,242 1,269 4,266 1,681 4,477 2,051 4,631
8.25 590 4,726 651 4,726 733 4,726 904 4,731 1,068 4,744 1,495 4,915 1,882 5,054
8.50 486 5,226 501 5,226 606 5,226 759 5,226 895 5,230 1,300 5,359 1,686 5,491
8.75 407 5,726 420 5,726 488 5,726 609 5,726 757 5,726 1,145 5,811 1,510 5,923
9.00 347 6,226 359 6,226 367 6,226 509 6,226 665 6,226 994 6,279 1,358 6,372
9.25 299 6,726 311 6,726 317 6,726 - - 514 6,726 866 6,751 1,238 6,828
9.50 263 7,226 274 7,226 279 7,226 - - 413 7,226 747 7,226 1,125 7,291
9.75 234 7,726 243 7,726 248 7,726 - - 296 7,726 659 7,726 979 7,726
10.00 210 8,226 219 8,226 223 8,226 - - 278 8,226 582 8,226 910 8,226
CIT (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,993 146 - - - - 6,043 146 - - - -
4.90 5,877 146 5,895 146 - - - - 5,945 146 6,011 146 - -
5.00 5,777 146 5,796 146 - - - - 5,847 146 5,910 146 5,913 163
5.25 5,529 146 5,547 146 - - - - 5,606 146 5,674 146 5,677 238
5.50 5,279 146 5,302 146 - - - - 5,367 146 5,434 174 5,455 284
5.75 5,029 146 5,052 146 - - - - 5,117 146 5,198 252 5,219 349
6.00 4,779 154 4,802 154 - - - - 4,879 150 4,972 297 4,994 440
6.25 4,529 186 4,553 186 - - - - 4,640 210 4,745 370 4,778 515
6.50 4,281 225 4,305 225 - - - - 4,410 268 4,527 459 4,565 622
6.75 4,031 276 4,061 273 4,092 270 4,135 313 4,180 328 4,305 566 4,356 724
7.00 3,781 335 3,817 333 3,849 351 3,902 381 3,947 408 4,099 661 4,117 851
7.25 3,532 409 3,571 421 3,614 445 3,667 480 3,723 502 3,881 781 3,916 966
7.50 3,282 492 3,327 522 3,376 541 3,439 578 3,504 607 3,687 899 3,726 1,094
7.75 3,033 588 3,091 616 3,144 639 3,217 680 3,292 721 3,487 1,038 3,529 1,233
8.00 2,785 700 2,854 730 2,917 757 2,993 801 3,086 837 3,304 1,175 3,349 1,364
8.25 2,537 806 2,626 860 2,700 890 2,790 930 2,886 971 3,108 1,330 3,185 1,522
8.50 2,285 929 2,378 995 2,475 1,026 2,582 1,075 2,691 1,123 2,941 1,489 3,067 1,685
8.75 2,040 1,071 2,167 1,149 2,266 1,173 2,388 1,227 2,502 1,289 2,766 1,652 2,915 1,838
9.00 1,800 1,207 1,954 1,291 2,086 1,333 2,198 1,381 2,327 1,463 2,613 1,829 2,722 2,014
9.25 1,584 1,373 1,751 1,457 1,885 1,505 2,023 1,559 2,157 1,641 2,444 1,998 2,568 2,190
9.50 1,412 1,557 1,587 1,635 1,698 1,689 1,863 1,732 1,986 1,838 2,298 2,191 2,475 2,367
9.75 1,254 1,753 1,384 1,831 1,553 1,887 1,711 1,954 1,838 2,011 2,150 2,377 2,307 2,552
10.00 1,121 1,968 1,247 2,048 1,398 2,099 1,555 2,172 1,710 2,217 2,016 2,565 2,178 2,741
10.50 868 2,469 991 2,501 1,112 2,536 1,277 2,584 1,438 2,634 1,760 2,968 1,981 3,124
11.00 657 2,977 773 2,986 862 3,004 1,034 3,041 1,200 3,076 1,535 3,382 1,754 3,526
11.50 488 3,483 601 3,480 663 3,490 840 3,509 994 3,537 1,325 3,802 1,564 3,942
12.00 351 3,983 442 3,980 522 3,981 673 3,989 806 4,010 1,146 4,247 1,385 4,371
12.50 274 4,483 349 4,483 402 4,483 516 4,484 664 4,491 984 4,688 1,241 4,800
13.00 220 4,983 228 4,983 272 4,983 395 4,983 536 4,983 845 5,141 1,089 5,242
13.50 181 5,483 189 5,483 193 5,483 - - 425 5,483 717 5,596 973 5,689
14.00 153 5,983 160 5,983 164 5,983 - - 337 5,983 624 6,060 860 6,145
14.50 146 6,483 146 6,483 146 6,483 - - 280 6,483 527 6,527 769 6,601
15.00 146 6,983 146 6,983 146 6,983 - - 222 6,983 455 7,005 677 7,064
15.50 146 7,483 146 7,483 146 7,483 - - 154 7,483 375 7,483 591 7,533
CKH (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,636 141 - - - - 8,773 141 - - - -
28.00 - - 8,138 141 - - - - 8,291 141 8,409 225 - -
29.00 - - 7,646 141 - - - - 7,812 141 7,938 321 - -
30.00 7,088 141 7,145 141 - - - - 7,329 141 7,481 427 - -
31.00 6,590 141 6,647 141 - - - - 6,862 185 7,021 550 - -
32.00 6,093 141 6,157 141 6,224 141 6,311 186 6,402 268 6,580 693 6,659 943
33.00 5,592 141 5,666 141 5,744 185 5,840 271 5,947 384 6,149 866 6,232 1,119
34.00 5,093 141 5,184 180 5,271 272 5,384 392 5,505 503 5,727 1,043 5,842 1,327
35.00 4,598 181 4,700 271 4,810 408 4,938 530 5,077 661 5,322 1,280 5,456 1,562
36.00 4,103 265 4,231 408 4,362 556 4,503 693 4,666 855 4,923 1,511 5,096 1,811
37.00 3,614 424 3,778 568 3,929 731 4,089 892 4,268 1,059 4,559 1,750 4,737 2,040
38.00 3,098 616 3,291 779 3,459 956 3,667 1,108 3,886 1,295 4,196 2,022 4,412 2,317
39.00 2,645 842 2,882 1,041 3,090 1,217 3,286 1,374 3,528 1,565 3,858 2,310 4,092 2,608
40.00 2,202 1,106 2,498 1,336 2,711 1,511 2,930 1,664 3,185 1,845 3,538 2,619 3,790 2,945
41.00 1,785 1,428 2,147 1,679 2,368 1,851 2,594 1,992 2,840 2,166 3,216 2,962 3,461 3,280
42.00 1,413 1,834 1,798 2,070 2,070 2,216 2,292 2,344 2,559 2,486 2,944 3,278 3,236 3,611
43.00 1,089 2,277 1,519 2,477 1,798 2,606 2,013 2,732 2,278 2,839 2,667 3,631 2,994 3,908
44.00 841 2,732 1,250 2,903 1,525 3,016 1,769 3,117 2,018 3,208 2,417 3,999 2,744 4,264
45.00 632 3,208 1,002 3,307 1,283 3,398 1,532 3,483 1,779 3,602 2,178 4,376 2,535 4,625
46.00 463 3,701 799 3,761 1,066 3,829 1,306 3,905 1,576 4,006 1,962 4,760 2,322 5,010
47.00 322 4,200 619 4,227 875 4,276 1,116 4,340 1,369 4,428 1,783 5,167 2,119 5,393
48.00 233 4,700 488 4,700 717 4,741 939 4,783 1,188 4,856 1,595 5,564 1,965 5,788
49.00 157 5,200 362 5,200 572 5,200 778 5,200 1,011 5,298 1,403 5,988 1,776 6,195
50.00 141 5,700 286 5,700 457 5,700 651 5,700 870 5,700 1,250 6,413 1,615 6,596
52.50 141 6,950 141 6,950 257 6,950 - - 584 6,950 929 7,506 1,273 7,663
55.00 141 8,200 141 8,200 143 8,200 - - 378 8,200 675 8,629 1,012 8,756
57.50 141 9,450 141 9,450 141 9,450 - - 258 9,450 487 9,783 784 9,884
60.00 141 10,700 141 10,700 141 10,700 - - 151 10,700 332 10,960 607 11,036
62.50 141 11,950 141 11,950 141 11,950 - - 141 11,950 230 12,142 468 12,209
CKP (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,176 357 16,251 357 - - - - 16,477 357 16,625 367 - -
21.00 15,179 357 15,263 357 - - - - 15,503 357 15,669 489 15,685 798
22.00 14,179 357 14,263 357 - - - - 14,529 357 14,711 715 14,760 1,067
23.00 13,183 357 13,272 357 13,360 357 13,441 357 13,573 367 13,792 979 13,865 1,374
24.00 12,187 357 12,283 357 12,371 357 12,472 357 12,615 518 12,880 1,273 12,984 1,723
25.00 11,188 476 11,282 471 11,397 463 11,517 542 11,695 764 11,990 1,646 12,133 2,102
26.00 10,189 665 10,305 656 10,421 747 10,580 806 10,790 1,077 11,136 2,092 11,305 2,560
27.00 9,195 931 9,323 968 9,473 1,048 9,657 1,111 9,905 1,437 10,292 2,512 10,524 3,038
28.00 8,199 1,278 8,361 1,334 8,551 1,400 8,770 1,485 9,055 1,855 9,492 3,018 9,763 3,576
29.00 7,214 1,700 7,423 1,767 7,647 1,837 7,892 1,934 8,244 2,328 8,728 3,618 9,045 4,148
30.00 6,220 2,141 6,486 2,249 6,763 2,339 7,062 2,477 7,457 2,860 7,988 4,225 8,366 4,745
31.00 5,235 2,654 5,578 2,787 5,959 2,901 6,242 3,111 6,710 3,483 7,298 4,853 7,732 5,396
32.00 4,287 3,246 4,742 3,426 5,119 3,545 5,509 3,804 6,013 4,194 6,630 5,540 7,104 6,146
33.00 3,520 3,939 3,953 4,140 4,436 4,351 4,836 4,584 5,374 4,888 6,028 6,336 6,493 6,847
34.00 2,907 4,812 3,294 5,025 3,793 5,218 4,233 5,415 4,721 5,664 5,461 7,019 5,918 7,490
35.00 2,377 5,799 2,651 5,947 3,186 6,105 3,648 6,263 4,199 6,473 4,957 7,803 5,444 8,227
36.00 1,913 6,810 2,163 6,858 2,632 6,963 3,102 7,075 3,704 7,297 4,458 8,588 5,022 9,023
37.00 1,510 7,820 1,738 7,830 2,144 7,893 2,620 7,986 3,226 8,161 3,997 9,417 4,655 9,803
38.00 1,151 8,823 1,384 8,821 1,731 8,851 2,205 8,910 2,794 9,054 3,551 10,241 4,253 10,620
39.00 859 9,823 1,084 9,823 1,380 9,831 1,818 9,861 2,400 9,968 3,173 11,107 3,866 11,448
40.00 667 10,823 834 10,823 1,088 10,823 1,493 10,823 2,037 10,908 2,777 11,975 3,487 12,292
41.00 527 11,823 617 11,823 842 11,823 1,225 11,823 1,731 11,861 2,463 12,862 3,161 13,160
42.00 424 12,823 447 12,823 671 12,823 - - 1,478 12,823 2,180 13,762 2,880 14,031
43.00 357 13,823 369 13,823 486 13,823 - - 1,239 13,823 1,910 14,668 2,608 14,912
44.00 357 14,823 357 14,823 357 14,823 - - 1,047 14,823 1,687 15,576 2,347 15,807
45.00 357 15,823 357 15,823 357 15,823 - - 880 15,823 1,454 16,503 2,148 16,713
46.00 357 16,823 357 16,823 357 16,823 - - 748 16,823 1,298 17,442 1,946 17,620
47.00 - - 357 17,823 - - - - 609 17,823 - - - -
48.00 - - 357 18,823 - - - - - - - - - -
CLI (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 15,271 350 - - - - - - - - - -
5.50 - - 15,024 350 - - - - - - - - - -
5.75 - - 14,776 350 - - - - 14,837 350 - - - -
6.00 - - 14,526 350 - - - - 14,587 350 - - - -
6.25 - - 14,277 350 - - - - 14,342 350 - - - -
6.50 - - 14,028 350 - - - - 14,097 350 - - - -
6.75 - - 13,781 350 - - - - 13,850 350 - - - -
7.00 13,506 350 13,534 350 - - - - 13,607 350 13,677 350 - -
7.25 13,256 350 13,284 350 - - - - 13,358 350 13,440 350 - -
7.50 13,006 350 13,036 350 - - - - 13,118 350 13,202 350 13,313 350
7.75 12,757 350 12,786 350 - - - - 12,866 350 12,947 350 13,091 350
8.00 12,508 350 12,538 350 - - - - 12,621 350 12,710 350 12,866 350
8.25 12,258 350 12,290 350 - - - - 12,377 350 12,472 350 12,579 360
8.50 12,010 350 12,043 350 - - - - 12,128 350 12,234 350 12,369 370
8.75 11,761 350 11,794 350 - - - - 11,887 350 11,995 350 12,144 380
9.00 11,511 350 11,544 350 - - - - 11,637 350 11,756 350 11,915 403
9.25 11,262 353 11,296 353 11,326 350 - - 11,398 350 11,518 350 11,711 455
9.50 11,012 391 11,057 391 11,080 389 - - 11,147 382 11,279 415 11,480 510
9.75 10,762 434 10,806 434 10,834 431 - - 10,908 423 11,039 484 11,265 582
10.00 10,513 483 10,558 482 10,586 478 - - 10,657 470 10,812 553 11,051 652
10.50 10,014 593 10,060 591 10,088 587 10,136 581 10,168 577 10,352 709 10,614 825
11.00 9,516 726 9,568 721 9,594 716 9,644 740 9,687 736 9,899 863 10,198 997
11.50 9,017 881 9,061 875 9,103 871 9,159 905 9,264 916 9,454 1,049 9,786 1,205
12.00 8,518 1,055 8,573 1,051 8,615 1,060 8,680 1,105 8,794 1,122 9,022 1,257 9,387 1,432
12.50 8,020 1,245 8,068 1,251 8,126 1,264 8,211 1,304 8,285 1,334 8,596 1,487 9,007 1,668
13.00 7,519 1,445 7,574 1,463 7,644 1,487 7,746 1,533 7,837 1,567 8,182 1,722 8,631 1,934
13.50 7,020 1,650 7,085 1,680 7,170 1,722 7,290 1,776 7,435 1,815 7,790 1,985 8,269 2,197
14.00 6,518 1,856 6,605 1,916 6,708 1,970 6,851 2,042 6,973 2,084 7,411 2,266 7,920 2,481
14.50 6,016 2,085 6,125 2,169 6,254 2,235 6,419 2,314 6,587 2,374 7,036 2,559 7,580 2,788
15.00 5,512 2,327 5,658 2,447 5,838 2,525 6,012 2,603 6,214 2,687 6,700 2,863 7,360 3,091
15.50 5,022 2,598 5,220 2,737 5,389 2,827 5,594 2,923 5,805 2,989 6,352 3,187 7,036 3,423
16.00 4,521 2,900 4,786 3,056 4,994 3,152 5,224 3,249 5,455 3,333 6,009 3,525 6,731 3,765
16.50 4,072 3,220 4,374 3,394 4,588 3,496 4,843 3,598 5,105 3,688 5,634 3,899 6,393 4,121
17.00 3,718 3,587 3,990 3,768 4,243 3,864 4,562 3,966 4,794 4,044 5,404 4,267 6,163 4,483
17.50 3,406 3,973 3,659 4,154 3,934 4,250 4,219 4,346 4,491 4,448 5,116 4,666 5,862 4,857
18.00 3,133 4,383 3,385 4,557 3,637 4,654 3,931 4,750 4,176 4,822 4,856 5,079 5,645 5,243
18.50 2,862 4,805 3,129 4,973 3,352 5,063 3,662 5,184 3,941 5,232 4,646 5,462 5,388 5,634
19.00 2,622 5,276 2,884 5,407 3,100 5,503 3,415 5,587 3,730 5,692 4,425 5,926 5,142 6,092
19.50 2,393 5,781 2,667 5,878 2,875 5,959 3,181 6,057 3,474 6,149 4,180 6,371 4,915 6,496
20.00 2,185 6,285 2,463 6,364 2,665 6,441 2,984 6,526 3,263 6,616 3,980 6,811 4,691 6,912
21.00 1,815 7,292 2,091 7,348 2,318 7,404 2,622 7,471 2,894 7,502 3,599 7,720 4,290 7,776
22.00 1,519 8,299 1,778 8,335 2,033 8,386 2,325 8,435 2,550 8,456 3,265 8,641 3,915 8,661
23.00 1,267 9,305 1,519 9,326 1,790 9,368 2,081 9,410 2,251 9,421 2,984 9,579 3,579 9,569
24.00 1,058 10,309 1,308 10,323 1,594 10,358 1,861 10,390 1,983 10,404 2,746 10,530 3,268 10,488
25.00 916 11,311 1,128 11,316 1,447 11,354 1,701 11,373 1,768 11,383 2,525 11,484 3,004 11,439
26.00 771 12,313 1,001 12,315 1,308 12,341 - - 1,571 12,362 2,354 12,452 2,754 12,388
27.00 667 13,315 864 13,316 1,217 13,341 - - 1,416 13,358 2,184 13,427 2,554 13,359
28.00 574 14,317 781 14,316 1,133 14,337 - - 1,283 14,348 2,051 14,406 2,423 14,338
29.00 491 15,317 683 15,318 1,054 15,335 - - 1,176 15,347 1,919 15,386 2,260 15,321
30.00 415 16,318 614 16,318 1,001 16,333 - - 1,119 16,345 1,808 16,366 2,133 16,318
31.00 370 17,320 552 17,320 951 17,331 - - 1,065 17,342 1,697 17,360 2,020 17,321
32.00 360 18,320 496 18,320 905 18,331 - - 1,014 18,340 1,649 18,357 1,972 18,324
33.00 350 19,320 442 19,320 861 19,330 - - 967 19,338 1,561 19,355 1,865 19,325
CLP (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,322 228 - - - - 13,328 228 - - - -
46.00 - - 12,825 228 - - - - 12,833 228 13,075 228 - -
47.00 12,315 228 12,325 228 12,326 228 12,331 228 12,332 228 12,593 228 12,860 228
48.00 11,816 228 11,827 228 11,825 228 11,830 228 11,846 228 12,091 228 12,385 228
49.00 11,317 228 11,330 228 11,331 228 11,339 228 11,347 228 11,630 228 11,919 233
50.00 10,818 228 10,830 228 10,831 228 10,838 228 10,857 228 11,147 233 11,456 256
52.50 9,571 228 9,585 228 9,586 228 9,594 228 9,651 233 9,967 301 10,312 426
55.00 8,325 228 8,337 228 8,336 228 8,339 233 8,451 334 8,816 523 9,199 711
57.50 7,079 330 7,101 376 7,106 415 7,122 464 7,283 622 7,701 870 8,132 1,080
60.00 5,844 626 5,845 747 5,913 797 5,947 840 6,167 1,056 6,650 1,332 7,122 1,557
62.50 4,584 1,110 4,609 1,263 4,634 1,318 4,834 1,378 5,107 1,644 5,658 1,917 6,179 2,146
65.00 3,340 1,681 3,408 1,914 3,556 1,996 3,786 2,115 4,146 2,379 4,738 2,629 5,298 2,848
67.50 2,221 2,462 2,336 2,812 2,579 2,950 2,876 3,073 3,233 3,296 3,851 3,506 4,427 3,703
70.00 1,521 3,680 1,615 3,987 1,794 4,047 2,130 4,143 2,508 4,246 3,165 4,412 3,769 4,563
72.50 977 4,954 1,040 5,182 1,163 5,235 1,484 5,251 1,881 5,335 2,526 5,441 3,118 5,554
75.00 564 6,204 611 6,408 733 6,421 981 6,431 1,362 6,489 1,977 6,547 2,557 6,623
77.50 333 7,454 324 7,650 435 7,652 619 7,655 948 7,681 1,518 7,709 2,078 7,762
80.00 228 8,704 228 8,895 254 8,897 378 8,891 647 8,902 1,151 8,915 1,668 8,948
82.50 228 9,954 228 10,142 228 10,143 233 10,136 435 10,147 853 10,159 1,318 10,192
85.00 228 11,204 228 11,388 228 11,389 228 11,383 289 11,390 611 11,402 1,027 11,435
87.50 228 12,454 228 12,634 228 12,638 228 12,634 233 12,634 449 12,645 789 12,678
90.00 228 13,704 228 13,882 228 13,883 228 13,878 228 13,876 307 13,888 616 13,920
92.50 228 14,954 228 15,127 228 15,128 - - 228 15,121 233 15,131 456 15,165
95.00 228 16,204 228 16,372 - - - - 228 16,368 228 16,374 344 16,410
CMB (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 14,498 324 - - - - - - - - - -
18.00 - - 14,250 324 - - - - - - - - - -
18.50 - - 14,000 324 - - - - - - - - - -
19.00 - - 13,752 324 - - - - - - - - - -
19.50 - - 13,505 324 - - - - - - - - - -
20.00 13,218 324 13,255 324 - - - - 13,365 324 13,498 329 13,492 412
21.00 12,719 324 12,760 324 - - - - 12,877 324 13,023 334 13,031 514
22.00 12,220 324 12,262 324 - - - - 12,388 324 12,548 344 12,565 652
23.00 11,722 324 11,765 324 - - - - 11,899 329 12,088 369 12,099 786
24.00 11,223 324 11,270 324 - - - - 11,425 334 11,632 469 11,654 958
25.00 10,724 324 10,770 324 - - - - 10,942 394 11,180 607 11,199 1,121
26.00 10,225 382 10,275 381 - - - - 10,470 518 10,732 735 10,772 1,322
27.00 9,727 477 9,784 474 - - - - 10,006 638 10,298 897 10,338 1,528
28.00 9,228 594 9,291 633 - - - - 9,541 791 9,871 1,069 9,926 1,751
29.00 8,729 735 8,797 787 8,879 839 8,988 903 9,087 955 9,451 1,267 9,514 1,991
30.00 8,230 898 8,313 957 8,404 1,014 8,529 1,083 8,643 1,139 9,042 1,470 9,120 2,235
31.00 7,732 1,094 7,828 1,152 7,938 1,206 8,078 1,279 8,205 1,338 8,638 1,707 8,738 2,515
32.00 7,235 1,297 7,347 1,355 7,476 1,415 7,631 1,487 7,776 1,557 8,249 1,949 8,359 2,798
33.00 6,737 1,510 6,875 1,579 7,024 1,642 7,202 1,723 7,358 1,780 7,869 2,184 8,004 3,042
34.00 6,242 1,729 6,384 1,815 6,582 1,889 6,778 1,970 6,954 2,032 7,500 2,493 7,648 3,348
35.00 5,750 1,963 5,952 2,071 6,149 2,153 6,367 2,236 6,557 2,301 7,144 2,743 7,313 3,716
36.00 5,249 2,213 5,481 2,342 5,701 2,433 5,911 2,523 6,176 2,589 6,798 3,092 6,977 3,974
37.00 4,771 2,482 5,062 2,632 5,305 2,728 5,523 2,824 5,806 2,921 6,464 3,418 6,670 4,318
38.00 4,297 2,771 4,636 2,936 4,907 3,042 5,188 3,140 5,449 3,290 6,140 3,742 6,368 4,728
39.00 3,846 3,091 4,244 3,262 4,545 3,374 4,826 3,472 5,103 3,649 5,825 4,100 6,058 5,076
40.00 3,498 3,435 3,870 3,618 4,193 3,735 4,501 3,861 4,776 4,020 5,512 4,460 5,789 5,433
41.00 3,175 3,821 3,526 4,003 3,880 4,115 4,194 4,264 4,462 4,411 5,236 4,817 5,524 5,819
42.00 2,866 4,221 3,180 4,401 3,557 4,534 3,903 4,694 4,162 4,804 4,957 5,207 5,257 6,196
43.00 2,584 4,657 2,860 4,838 3,248 4,942 3,625 5,097 3,874 5,219 4,694 5,593 4,997 6,572
44.00 2,320 5,167 2,594 5,301 2,957 5,387 3,342 5,523 3,600 5,641 4,438 5,985 4,780 6,970
45.00 2,073 5,659 2,344 5,739 2,682 5,843 3,075 5,965 3,381 6,063 4,250 6,402 4,550 7,373
46.00 1,846 6,165 2,111 6,220 2,428 6,306 2,830 6,409 3,134 6,507 4,009 6,817 4,373 7,777
47.00 1,638 6,670 1,898 6,705 2,190 6,771 2,590 6,867 2,903 6,945 3,788 7,233 4,154 8,182
48.00 1,442 7,177 1,694 7,194 1,967 7,250 2,343 7,329 2,649 7,400 3,525 7,662 3,917 8,593
49.00 1,266 7,683 1,516 7,687 1,766 7,727 - - 2,448 7,859 3,325 8,101 3,725 9,020
50.00 1,100 8,188 1,350 8,185 1,586 8,213 - - 2,257 8,321 3,128 8,543 3,543 9,443
52.50 751 9,442 988 9,437 1,181 9,443 - - 1,833 9,505 2,690 9,669 3,122 10,510
55.00 485 10,692 715 10,692 887 10,690 - - 1,493 10,713 2,336 10,822 2,787 11,617
57.50 357 11,942 514 11,942 653 11,942 - - 1,203 11,943 1,992 12,012 2,417 12,726
60.00 324 13,192 337 13,192 477 13,192 - - 949 13,192 1,699 13,217 2,163 13,863
62.50 324 14,442 324 14,442 344 14,442 - - 757 14,442 1,433 14,442 1,886 14,997
65.00 324 15,692 324 15,692 329 15,692 - - 613 15,692 1,226 15,692 1,667 16,156
CNC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,653 230 - - - - - - - - - -
8.25 - - 12,405 230 - - - - - - - - - -
8.50 - - 12,162 230 - - - - - - - - - -
8.75 - - 11,912 230 - - - - - - - - - -
9.00 - - 11,662 230 - - - - - - - - - -
9.25 - - 11,411 230 - - - - - - - - - -
9.50 - - 11,162 230 - - - - - - - - - -
9.75 - - 10,915 230 - - - - - - - - - -
10.00 - - 10,667 230 - - - - 10,779 230 - - - -
10.50 - - 10,172 230 - - - - 10,291 230 - - - -
11.00 - - 9,672 230 - - - - 9,804 230 - - - -
11.50 - - 9,176 230 - - - - 9,318 230 - - - -
12.00 8,633 230 8,682 230 8,726 230 8,761 230 8,831 230 8,972 478 9,061 781
12.50 8,135 230 8,181 230 8,222 230 8,280 230 8,343 230 8,514 600 8,618 944
13.00 7,638 241 7,686 241 7,736 238 7,794 234 7,874 341 8,072 729 8,200 1,117
13.50 7,138 309 7,192 306 7,250 302 7,323 365 7,415 462 7,637 915 7,792 1,315
14.00 6,639 395 6,703 391 6,763 386 6,850 464 6,951 545 7,164 1,113 7,387 1,525
14.50 6,139 510 6,212 532 6,284 548 6,394 598 6,507 711 6,792 1,318 7,010 1,757
15.00 5,641 656 5,721 685 5,814 709 5,944 770 6,068 922 6,301 1,550 6,638 2,008
15.50 5,144 833 5,243 867 5,356 903 5,497 968 5,653 1,139 6,000 1,821 6,290 2,287
16.00 4,648 1,036 4,773 1,080 4,907 1,130 5,071 1,200 5,238 1,387 5,619 2,077 5,944 2,571
16.50 4,146 1,247 4,297 1,319 4,415 1,375 4,605 1,480 4,799 1,665 5,180 2,382 5,518 2,915
17.00 3,669 1,477 3,834 1,579 4,026 1,645 4,220 1,772 4,431 1,960 4,831 2,683 5,216 3,232
17.50 3,177 1,736 3,416 1,863 3,628 1,935 3,843 2,093 4,098 2,273 4,575 3,003 4,930 3,552
18.00 2,685 2,032 3,001 2,176 3,241 2,266 3,497 2,444 3,746 2,620 4,209 3,334 4,634 3,899
18.50 2,286 2,376 2,636 2,526 2,894 2,675 3,168 2,843 3,432 2,992 3,936 3,723 4,383 4,247
19.00 1,973 2,785 2,289 2,957 2,582 3,105 2,880 3,250 3,158 3,407 3,668 4,103 4,127 4,607
19.50 1,685 3,282 1,949 3,415 2,263 3,526 2,572 3,679 2,856 3,801 3,416 4,492 3,872 4,988
20.00 1,434 3,789 1,640 3,881 1,963 3,983 2,285 4,098 2,577 4,231 3,174 4,866 3,655 5,291
21.00 1,007 4,802 1,180 4,848 1,455 4,872 1,790 4,940 2,081 5,038 2,703 5,663 3,207 6,064
22.00 665 5,802 822 5,801 1,053 5,819 1,373 5,869 1,659 5,935 2,278 6,491 2,845 6,857
23.00 458 6,802 554 6,802 754 6,802 1,031 6,821 1,320 6,861 1,916 7,356 2,500 7,692
24.00 330 7,802 395 7,802 524 7,802 781 7,802 1,013 7,802 1,598 8,236 2,233 8,528
25.00 249 8,802 261 8,802 361 8,833 572 8,850 804 8,863 1,337 9,134 1,967 9,406
26.00 230 9,802 230 9,802 248 9,802 430 9,802 613 9,802 1,103 10,050 1,737 10,284
27.00 230 10,802 230 10,802 230 10,802 335 10,802 485 10,802 908 10,969 1,493 11,184
28.00 230 11,802 230 11,802 230 11,802 233 11,802 344 11,802 749 11,898 1,330 12,089
29.00 230 12,802 230 12,802 230 12,802 230 12,802 242 12,802 605 12,802 1,148 13,018
30.00 230 13,802 230 13,802 230 13,802 - - 230 13,802 492 13,802 992 13,938
31.00 230 14,802 230 14,802 230 14,802 - - 230 14,802 411 14,802 843 14,802
32.00 230 15,802 230 15,802 230 15,802 - - 230 15,802 332 15,802 755 15,802
33.00 230 16,802 230 16,802 230 16,802 - - 230 16,802 240 16,802 628 16,802
34.00 230 17,802 230 17,802 230 17,802 - - 230 17,802 230 17,802 561 17,802
35.00 - - 230 18,802 - - - - 230 18,802 230 18,802 - -
COG (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,612 112 1,712 183 1,767 249
0.30 1,320 132 1,328 132 1,354 132 1,399 132 1,449 197 1,506 319 1,613 380
0.35 1,071 176 1,096 176 1,138 226 1,187 281 1,237 339 1,346 401 1,456 510
0.40 830 246 872 284 961 325 1,015 424 1,069 476 1,233 584 1,347 690
0.45 590 373 681 438 783 473 841 564 948 614 1,119 762 1,237 862
0.50 433 563 533 593 649 660 712 748 825 797 1,003 938 1,125 1,034
0.55 277 763 381 815 512 888 635 933 700 979 886 1,116 1,064 1,212
0.60 221 1,014 284 1,045 430 1,081 502 1,155 629 1,197 820 1,291 948 1,421
0.65 186 1,264 190 1,275 346 1,305 424 1,340 558 1,417 755 1,504 886 1,600
0.70 165 1,514 168 1,514 260 1,530 344 1,595 485 1,633 689 1,723 824 1,809
0.75 151 1,764 156 1,764 165 1,781 260 1,815 411 1,852 622 1,935 761 2,024
0.80 140 2,014 148 2,014 157 2,034 167 2,035 334 2,071 555 2,151 696 2,239
0.85 132 2,264 141 2,264 151 2,264 159 2,287 252 2,322 485 2,405 630 2,447
0.90 125 2,514 136 2,514 145 2,514 153 2,537 160 2,539 412 2,615 563 2,701
0.95 120 2,764 132 2,764 141 2,764 149 2,764 155 2,789 337 2,831 493 2,914
1.00 - - 129 3,014 - - - - 151 3,039 - - - -
1.05 - - 125 3,264 - - - - 148 3,264 - - - -
1.10 - - 123 3,514 - - - - 144 3,514 - - - -
1.15 - - 121 3,764 - - - - - - - - - -
1.20 - - 119 4,014 - - - - - - - - - -
1.25 - - 117 4,264 - - - - - - - - - -
1.30 - - 116 4,514 - - - - - - - - - -
1.35 - - 115 4,764 - - - - - - - - - -
COL (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,611 645 21,671 645 - - - - 21,861 645 22,136 776 22,200 1,181
8.25 21,112 645 21,174 645 - - - - 21,388 645 21,657 923 21,748 1,323
8.50 20,613 661 20,684 662 - - - - 20,912 646 21,202 1,039 21,307 1,471
8.75 20,114 739 20,185 739 - - - - 20,434 803 20,756 1,181 20,882 1,656
9.00 19,617 825 19,685 825 - - - - 19,957 943 20,301 1,327 20,455 1,840
9.25 19,117 927 19,185 924 - - - - 19,480 1,082 19,846 1,483 20,029 2,016
9.50 18,619 1,036 18,701 1,032 - - - - 19,021 1,218 19,413 1,664 19,597 2,215
9.75 18,119 1,155 18,203 1,150 - - - - 18,562 1,359 18,980 1,846 19,187 2,435
10.00 17,620 1,290 17,716 1,283 17,823 1,376 - - 18,101 1,536 18,545 2,039 18,787 2,655
10.50 16,621 1,592 16,729 1,661 16,853 1,715 17,028 1,817 17,193 1,887 17,705 2,476 17,983 3,082
11.00 15,627 1,936 15,763 2,029 15,911 2,089 16,124 2,212 16,297 2,288 16,885 2,918 17,241 3,620
11.50 14,631 2,332 14,741 2,412 14,976 2,494 15,215 2,630 15,428 2,710 16,088 3,435 16,467 4,110
12.00 13,637 2,751 13,841 2,857 14,049 2,940 14,344 3,073 14,583 3,176 15,298 3,906 15,774 4,695
12.50 12,643 3,173 12,823 3,319 13,158 3,420 13,495 3,567 13,745 3,663 14,565 4,504 15,065 5,277
13.00 11,659 3,632 11,985 3,825 12,283 3,933 12,670 4,109 12,948 4,199 13,825 5,074 14,413 5,956
13.50 10,653 4,127 11,092 4,356 11,426 4,488 11,863 4,670 12,191 4,767 13,131 5,721 13,773 6,637
14.00 9,692 4,659 10,137 4,923 10,500 5,079 10,966 5,260 11,438 5,368 12,464 6,437 13,134 7,200
14.50 8,736 5,226 9,292 5,526 9,735 5,695 10,232 5,899 10,728 6,007 11,809 7,140 12,557 7,878
15.00 7,834 5,841 8,508 6,166 8,991 6,334 9,522 6,550 9,950 6,707 11,201 7,766 11,990 8,610
15.50 7,060 6,553 7,763 6,853 8,271 7,046 8,853 7,238 9,378 7,455 10,599 8,558 11,445 9,332
16.00 6,428 7,300 7,025 7,637 7,630 7,805 8,327 8,010 8,741 8,262 10,017 9,349 10,894 10,038
16.50 5,810 8,084 6,411 8,433 7,063 8,589 7,637 8,854 8,154 9,046 9,483 10,129 10,428 10,830
17.00 5,230 8,916 5,772 9,228 6,449 9,452 7,077 9,724 7,662 9,894 8,945 10,888 9,973 11,608
17.50 4,692 9,875 5,214 10,144 5,866 10,284 6,600 10,559 7,143 10,748 8,523 11,723 9,452 12,389
18.00 4,197 10,860 4,728 11,102 5,319 11,202 6,120 11,450 6,612 11,617 7,994 12,534 9,154 13,182
18.50 3,735 11,867 4,260 12,056 4,811 12,139 5,631 12,343 6,145 12,507 7,531 13,339 8,629 14,014
19.00 3,329 12,879 3,832 12,958 4,348 13,080 5,157 13,272 5,693 13,398 7,213 14,206 8,219 14,839
19.50 2,950 13,891 3,444 13,938 3,905 14,037 4,728 14,201 5,201 14,323 6,690 15,057 7,808 15,663
20.00 2,600 14,901 3,082 14,925 3,518 14,994 4,321 15,130 4,812 15,245 6,298 15,923 7,461 16,500
21.00 1,980 16,921 2,438 16,911 2,836 16,947 - - 4,070 17,117 5,579 17,683 6,791 18,231
22.00 1,476 18,928 1,935 18,915 2,255 18,927 - - 3,474 19,027 4,952 19,482 6,133 19,951
23.00 1,078 20,928 1,536 20,928 1,810 20,921 - - 2,933 20,980 4,395 21,315 5,600 21,745
24.00 873 22,928 1,213 22,928 1,423 22,928 - - 2,457 22,937 3,856 23,172 5,046 23,545
25.00 723 24,928 884 24,928 1,150 24,928 - - 2,064 24,928 3,419 25,083 4,624 25,391
26.00 645 26,928 645 26,928 879 26,928 - - 1,778 26,928 2,999 27,011 4,271 27,253
COS (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 23,631 445 - - - - - - - - - -
5.00 - - 23,383 445 - - - - - - - - - -
5.25 - - 22,763 445 - - - - - - - - - -
5.50 - - 22,147 445 - - - - - - - - - -
5.75 - - 21,523 445 - - - - 21,680 445 - - - -
6.00 - - 20,900 445 - - - - 21,051 445 - - - -
6.25 - - 20,276 445 - - - - 20,456 445 - - - -
6.50 - - 19,656 445 - - - - 19,827 445 - - - -
6.75 - - 19,037 445 - - - - 19,231 445 - - - -
7.00 - - 18,421 445 - - - - 18,605 445 - - - -
7.25 17,723 445 17,797 445 - - - - 18,008 445 18,158 687 18,176 1,103
7.50 17,101 445 17,173 445 - - - - 17,408 445 17,562 850 17,609 1,248
7.75 16,477 445 16,550 445 - - - - 16,808 470 16,987 1,031 17,008 1,464
8.00 15,855 445 15,930 445 - - - - 16,206 495 16,388 1,243 16,469 1,674
8.25 15,233 445 15,310 445 - - - - 15,605 596 15,806 1,414 15,894 1,924
8.50 14,609 469 14,694 469 14,772 463 14,896 607 15,026 708 15,256 1,646 15,344 2,170
8.75 13,987 547 14,071 546 14,167 621 14,311 733 14,444 863 14,700 1,867 14,799 2,409
9.00 13,363 640 13,460 636 13,560 770 13,726 908 13,881 1,024 14,140 2,111 14,261 2,707
9.25 12,738 752 12,836 747 12,968 921 13,139 1,080 13,318 1,182 13,602 2,409 13,757 2,986
9.50 12,114 885 12,224 945 12,375 1,119 12,569 1,256 12,750 1,415 13,062 2,718 13,239 3,299
9.75 11,490 1,042 11,611 1,178 11,782 1,285 11,996 1,470 12,203 1,609 12,542 2,992 12,752 3,612
10.00 10,865 1,227 11,009 1,369 11,201 1,489 11,442 1,713 11,672 1,870 12,037 3,329 12,251 3,951
10.50 9,620 1,710 9,755 1,843 10,052 2,026 10,359 2,230 10,621 2,402 11,048 4,028 11,358 4,650
11.00 8,380 2,253 8,582 2,421 8,957 2,607 9,324 2,823 9,641 3,059 10,125 4,806 10,464 5,433
11.50 7,153 2,855 7,464 3,067 7,920 3,280 8,354 3,491 8,690 3,782 9,226 5,596 9,651 6,207
12.00 5,925 3,564 6,411 3,820 6,843 4,065 7,325 4,260 7,811 4,543 8,387 6,463 8,860 7,074
12.50 4,902 4,379 5,433 4,694 5,943 4,920 6,490 5,097 6,984 5,464 7,642 7,380 8,168 7,956
13.00 4,112 5,299 4,544 5,599 5,118 5,840 5,712 6,169 6,213 6,418 6,883 8,306 7,488 8,904
13.50 3,372 6,323 3,851 6,596 4,459 6,872 4,997 7,186 5,503 7,322 6,250 9,306 6,890 9,845
14.00 2,735 7,554 3,214 7,748 3,767 7,892 4,435 8,148 4,914 8,364 5,605 10,306 6,329 10,824
14.50 2,208 8,818 2,644 8,888 3,146 9,029 3,837 9,243 4,347 9,419 5,058 11,336 5,791 11,841
15.00 1,740 10,086 2,150 10,097 2,610 10,199 3,323 10,363 3,765 10,513 4,533 12,392 5,330 12,851
15.50 1,362 11,352 1,749 11,338 2,179 11,391 2,828 11,520 3,298 11,642 4,090 13,474 4,829 13,923
16.00 973 12,602 1,389 12,588 1,780 12,610 2,438 12,701 2,855 12,786 3,643 14,582 4,467 14,981
16.50 788 13,852 1,126 13,852 1,481 13,848 2,034 13,901 2,477 13,967 3,270 15,682 4,101 16,073
17.00 651 15,102 867 15,102 1,178 15,094 1,757 15,116 2,132 15,160 2,919 16,823 3,701 17,177
17.50 547 16,352 681 16,352 973 16,352 - - 1,870 16,378 2,611 17,956 3,436 18,285
18.00 470 17,602 490 17,602 768 17,602 - - 1,602 17,610 2,317 19,117 3,140 19,414
18.50 - - 445 18,852 - - - - 1,381 18,852 2,059 20,278 - -
19.00 - - 445 20,102 - - - - 1,152 20,102 1,828 21,439 - -
19.50 - - 445 21,352 - - - - 978 21,352 1,609 22,622 - -
CPA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,229 64 3,255 64 3,266 64 - - 3,305 69 3,328 92 3,332 143
5.75 2,981 64 3,005 64 3,027 64 3,050 71 3,073 77 3,070 105 3,070 186
6.00 2,732 64 2,753 64 2,776 69 2,792 79 2,812 85 2,843 155 2,850 227
6.25 2,482 64 2,502 68 2,523 79 2,546 91 2,588 100 2,611 226 2,643 312
6.50 2,232 64 2,255 79 2,276 92 2,313 104 2,355 113 2,379 288 2,429 391
6.75 1,982 81 2,006 92 2,041 108 2,081 123 2,135 167 2,161 387 2,240 494
7.00 1,732 109 1,767 112 1,807 163 1,846 180 1,912 265 1,952 493 2,041 593
7.25 1,482 156 1,529 153 1,581 221 1,634 282 1,709 351 1,761 606 1,875 715
7.50 1,238 229 1,297 246 1,368 320 1,424 376 1,509 463 1,575 734 1,708 848
7.75 996 333 1,075 365 1,157 457 1,219 504 1,331 595 1,413 879 1,553 989
8.00 765 475 875 524 974 609 1,039 660 1,155 739 1,249 1,039 1,386 1,152
8.25 543 645 686 707 805 786 867 832 999 906 1,097 1,207 1,249 1,323
8.50 403 881 529 932 656 989 734 1,022 856 1,092 963 1,383 1,141 1,503
8.75 284 1,123 396 1,145 517 1,188 602 1,210 736 1,277 838 1,571 1,031 1,677
9.00 196 1,373 280 1,383 407 1,411 488 1,422 610 1,480 731 1,759 941 1,861
9.25 144 1,623 196 1,623 304 1,644 392 1,653 499 1,695 641 1,964 846 2,056
9.50 111 1,873 136 1,873 230 1,873 308 1,873 410 1,911 547 2,173 754 2,256
9.75 88 2,123 119 2,123 180 2,123 237 2,123 331 2,123 467 2,381 672 2,466
10.00 73 2,373 105 2,373 128 2,373 188 2,373 267 2,373 392 2,607 594 2,669
10.50 64 2,873 87 2,873 105 2,873 124 2,873 179 2,873 298 3,054 466 3,105
11.00 64 3,373 75 3,373 91 3,373 107 3,373 120 3,373 190 3,523 362 3,561
11.50 - - 67 3,873 - - - - 107 3,873 - - - -
12.00 - - 64 4,373 - - - - 96 4,373 - - - -
12.50 - - 64 4,873 - - - - 88 4,873 - - - -
13.00 - - 64 5,373 - - - - 81 5,373 - - - -
CPC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,909 114 - - - - - - - - - -
2.60 - - 4,709 114 - - - - - - - - - -
2.70 - - 4,509 114 - - - - - - - - - -
2.80 - - 4,309 114 - - - - - - - - - -
2.90 - - 4,109 114 - - - - - - - - - -
3.00 - - 3,909 114 - - - - - - - - - -
3.10 3,686 118 3,708 119 - - - - 3,773 154 3,874 180 3,937 420
3.20 3,486 134 3,509 135 3,530 141 3,554 154 3,604 164 3,705 198 3,766 481
3.30 3,286 154 3,312 154 3,333 153 3,378 167 3,402 182 3,533 276 3,589 566
3.40 3,086 178 3,113 178 3,154 176 3,178 186 3,229 199 3,358 344 3,416 654
3.50 2,886 210 2,914 208 2,954 206 3,002 203 3,029 219 3,205 409 3,261 762
3.60 2,688 248 2,728 246 2,754 243 2,802 240 2,852 302 3,028 509 3,108 841
3.70 2,488 295 2,528 292 2,573 289 2,624 315 2,673 380 2,870 601 2,946 945
3.80 2,288 352 2,342 349 2,390 369 2,460 389 2,512 451 2,710 662 2,810 1,049
3.90 2,093 421 2,154 436 2,221 451 2,276 502 2,348 554 2,568 775 2,668 1,162
4.00 1,893 498 1,965 524 2,033 550 2,106 606 2,180 656 2,424 886 2,541 1,268
4.10 1,696 590 1,773 626 1,873 650 1,952 705 2,028 774 2,276 991 2,397 1,399
4.20 1,511 694 1,604 730 1,711 766 1,793 831 1,872 897 2,144 1,119 2,288 1,550
4.30 1,317 810 1,445 858 1,529 903 1,631 969 1,731 1,030 2,010 1,242 2,152 1,684
4.40 1,136 926 1,283 986 1,391 1,042 1,499 1,103 1,585 1,180 1,893 1,380 2,042 1,831
4.50 988 1,078 1,132 1,130 1,267 1,199 1,364 1,271 1,455 1,323 1,772 1,519 1,928 1,957
4.60 860 1,234 995 1,315 1,142 1,380 1,244 1,434 1,360 1,485 1,649 1,632 1,821 2,083
4.70 759 1,433 875 1,484 1,012 1,543 1,122 1,592 1,243 1,623 1,523 1,787 1,707 2,228
4.80 645 1,623 753 1,673 902 1,716 1,018 1,745 1,123 1,792 1,435 1,933 1,604 2,364
4.90 560 1,829 653 1,861 787 1,885 910 1,944 1,020 1,971 1,345 2,093 1,536 2,521
5.00 477 2,027 552 2,056 694 2,068 825 2,095 915 2,136 1,255 2,254 1,433 2,681
5.25 319 2,529 364 2,533 481 2,540 601 2,561 703 2,572 1,027 2,669 1,247 3,082
5.50 235 3,029 243 3,029 331 3,029 467 3,029 541 3,029 837 3,120 1,078 3,484
5.75 183 3,529 192 3,529 224 3,529 324 3,529 408 3,529 697 3,580 895 3,916
6.00 150 4,029 168 4,029 198 4,029 224 4,029 319 4,029 544 4,029 775 4,337
6.25 127 4,529 151 4,529 178 4,529 202 4,529 223 4,529 469 4,529 670 4,801
6.50 114 5,029 138 5,029 162 5,029 184 5,029 204 5,029 335 5,029 572 5,234
6.75 114 5,529 129 5,529 150 5,529 - - 188 5,529 239 5,529 459 5,689
7.00 114 6,029 119 6,029 139 6,029 - - 176 6,029 223 6,029 392 6,165
7.25 114 6,529 114 6,529 131 6,529 - - 166 6,529 210 6,529 315 6,616
7.50 114 7,029 114 7,029 125 7,029 - - 156 7,029 199 7,029 224 7,090
7.75 114 7,529 114 7,529 119 7,529 - - 149 7,529 188 7,529 215 7,529
8.00 114 8,029 114 8,029 114 8,029 - - 143 8,029 180 8,029 206 8,029
8.25 114 8,529 114 8,529 114 8,529 - - 137 8,529 172 8,529 196 8,529
8.50 114 9,029 114 9,029 114 9,029 - - 133 9,029 166 9,029 188 9,029
CPI (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 24,081 532 - - - - - - - - - -
9.50 - - 23,832 532 - - - - 23,935 532 - - - -
9.75 - - 23,585 532 - - - - 23,685 532 - - - -
10.00 - - 23,338 532 - - - - 23,448 532 - - - -
10.50 - - 22,841 532 - - - - 22,960 532 - - - -
11.00 - - 22,342 532 - - - - 22,456 532 - - - -
11.50 - - 21,846 532 - - - - 21,964 532 - - - -
12.00 - - 21,351 532 - - - - 21,472 532 - - - -
12.50 - - 20,851 532 - - - - 20,985 532 - - - -
13.00 - - 20,356 532 - - - - 20,499 532 - - - -
13.50 19,808 532 19,861 532 - - - - 20,012 532 20,189 617 - -
14.00 19,310 532 19,361 532 - - - - 19,545 532 19,717 747 - -
14.50 18,810 532 18,865 532 - - - - 19,056 542 19,258 854 19,325 1,298
15.00 18,311 532 18,371 532 - - - - 18,584 552 18,802 1,015 18,884 1,479
15.50 17,812 532 17,871 532 - - - - 18,111 573 18,343 1,154 18,451 1,645
16.00 17,315 532 17,382 532 - - - - 17,636 667 17,890 1,317 18,028 1,829
16.50 16,816 596 16,881 596 - - - - 17,173 790 17,458 1,499 17,596 2,040
17.00 16,317 685 16,391 682 - - - - 16,708 911 17,015 1,661 17,181 2,261
17.50 15,818 789 15,891 785 - - - - 16,252 1,057 16,587 1,877 16,772 2,471
18.00 15,318 906 15,401 899 - - - - 15,796 1,216 16,166 2,095 16,363 2,691
18.50 14,820 1,036 14,910 1,069 - - - - 15,348 1,378 15,744 2,308 15,982 2,937
19.00 14,323 1,183 14,424 1,232 14,548 1,341 14,714 1,436 14,898 1,552 15,320 2,521 15,598 3,198
19.50 13,824 1,341 13,939 1,437 14,082 1,503 14,260 1,603 14,465 1,715 14,918 2,787 15,200 3,456
20.00 13,326 1,515 13,452 1,602 13,613 1,696 13,805 1,790 14,030 1,930 14,527 3,039 14,835 3,714
21.00 12,332 1,911 12,496 1,998 12,695 2,105 12,930 2,208 13,187 2,336 13,732 3,520 14,126 4,276
22.00 11,340 2,329 11,551 2,437 11,791 2,546 12,070 2,666 12,361 2,800 12,991 4,099 13,414 4,870
23.00 10,353 2,769 10,627 2,904 10,922 3,033 11,239 3,162 11,577 3,330 12,266 4,734 12,775 5,467
24.00 9,375 3,240 9,731 3,420 10,078 3,567 10,438 3,700 10,813 3,908 11,579 5,392 12,139 6,140
25.00 8,384 3,747 8,821 3,976 9,226 4,144 9,604 4,283 10,080 4,561 10,913 6,046 11,534 6,795
26.00 7,433 4,308 7,989 4,567 8,453 4,753 8,873 4,909 9,387 5,266 10,284 6,757 10,970 7,481
27.00 6,524 4,924 7,200 5,230 7,729 5,423 8,196 5,625 8,727 6,004 9,685 7,476 10,421 8,218
28.00 5,775 5,611 6,460 5,936 7,027 6,146 7,570 6,431 8,089 6,741 9,097 8,208 9,893 8,935
29.00 5,104 6,383 5,797 6,695 6,454 6,938 6,991 7,239 7,498 7,533 8,560 8,989 9,413 9,682
30.00 4,536 7,185 5,152 7,526 5,821 7,812 6,413 8,084 6,923 8,324 8,048 9,759 8,926 10,464
31.00 3,983 8,157 4,536 8,437 5,246 8,709 5,874 8,963 6,399 9,162 7,532 10,562 8,464 11,238
32.00 3,488 9,131 3,974 9,318 4,704 9,525 5,346 9,756 5,898 10,002 7,090 11,384 8,070 12,022
33.00 3,033 10,133 3,494 10,269 4,210 10,448 4,864 10,640 5,431 10,867 6,644 12,199 7,658 12,844
34.00 2,626 11,142 3,077 11,227 3,744 11,373 4,409 11,544 4,991 11,754 6,211 13,039 7,246 13,669
35.00 2,257 12,150 2,692 12,203 3,324 12,321 3,999 12,469 4,582 12,640 5,838 13,898 6,902 14,500
36.00 1,918 13,159 2,356 13,185 2,926 13,272 3,575 13,396 4,204 13,563 5,471 14,763 6,570 15,322
37.00 1,624 14,169 2,053 14,171 2,588 14,239 - - 3,848 14,484 5,095 15,614 6,235 16,196
38.00 1,364 15,172 1,764 15,167 2,284 15,212 - - 3,515 15,418 4,781 16,514 5,906 17,065
39.00 1,155 16,172 1,536 16,167 1,994 16,195 - - 3,209 16,361 4,489 17,406 5,597 17,918
40.00 956 17,172 1,308 17,169 1,744 17,181 - - 2,932 17,317 4,188 18,285 5,345 18,785
41.00 753 18,172 1,140 18,172 1,549 18,174 - - 2,691 18,273 3,886 19,192 5,082 19,674
42.00 656 19,172 976 19,172 1,348 19,172 - - 2,442 19,246 3,672 20,112 4,823 20,576
43.00 576 20,172 808 20,172 1,176 20,172 - - 2,235 20,218 3,437 21,016 4,544 21,464
CRB (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 33,725 1,030
16.00 32,733 1,161
16.50 31,741 1,336
17.00 30,749 1,638
17.50 29,757 1,924
18.00 28,764 2,217
18.50 27,776 2,521
19.00 26,790 2,906
19.50 25,807 3,260
20.00 24,827 3,663
21.00 22,883 4,499
22.00 20,964 5,444
23.00 19,088 6,453
24.00 17,264 7,559
25.00 15,470 8,742
26.00 13,730 10,021
27.00 12,471 11,420
28.00 11,230 12,927
29.00 10,035 14,518
30.00 8,933 16,074
31.00 7,932 17,749
32.00 7,002 19,642
33.00 6,171 21,622
34.00 5,431 23,612
35.00 4,740 25,622
36.00 4,133 27,640
37.00 3,593 29,669
38.00 3,087 31,696
CRC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,792 82 - - - - - - - - - -
3.30 1,736 91 1,742 91 - - - - 1,765 88 1,789 87 1,796 141
3.40 1,687 100 1,693 100 - - - - 1,713 98 1,745 96 1,745 158
3.50 1,637 112 1,643 111 - - - - 1,663 108 1,701 107 1,703 177
3.60 1,587 124 1,593 123 - - - - 1,620 120 1,651 128 1,659 195
3.70 1,537 138 1,546 136 - - - - 1,570 134 1,608 148 1,615 223
3.80 1,487 152 1,496 151 - - - - 1,525 148 1,569 167 1,572 241
3.90 1,437 168 1,446 167 - - - - 1,475 164 1,524 187 1,533 267
4.00 1,387 185 1,396 184 - - - - 1,430 188 1,479 206 1,488 293
4.10 1,337 203 1,346 203 1,356 201 - - 1,385 210 1,439 231 1,449 316
4.20 1,287 221 1,298 221 1,309 225 1,322 229 1,338 231 1,398 251 1,408 349
4.30 1,238 241 1,248 241 1,263 247 1,276 251 1,293 253 1,358 275 1,368 373
4.40 1,188 261 1,200 265 1,215 271 1,233 273 1,251 279 1,316 300 1,328 404
4.50 1,138 281 1,153 287 1,169 293 1,187 299 1,208 303 1,275 325 1,292 431
4.60 1,088 301 1,105 311 1,121 317 1,143 323 1,165 329 1,237 353 1,255 468
4.70 1,038 325 1,058 333 1,076 339 1,099 345 1,123 355 1,200 379 1,218 498
4.80 987 347 1,011 359 1,032 365 1,055 371 1,079 381 1,162 407 1,180 531
4.90 938 371 962 385 983 391 1,007 401 1,038 409 1,123 444 1,149 563
5.00 888 397 915 411 938 421 962 427 998 439 1,089 477 1,111 598
5.25 767 461 801 482 830 492 862 506 901 512 1,002 563 1,028 689
5.50 645 538 695 562 731 574 767 583 810 595 921 651 949 780
5.75 556 630 600 654 640 666 681 675 723 687 843 748 880 878
6.00 483 731 520 752 558 766 603 779 644 792 771 846 810 973
6.25 416 859 451 871 477 882 527 896 572 905 704 955 744 1,077
6.50 354 987 387 991 408 998 455 1,005 504 1,016 638 1,058 695 1,178
6.75 302 1,114 331 1,114 355 1,119 392 1,124 439 1,135 584 1,168 628 1,286
7.00 256 1,242 285 1,240 300 1,242 335 1,246 387 1,252 528 1,280 577 1,393
7.25 209 1,367 242 1,365 260 1,366 286 1,368 332 1,372 476 1,397 535 1,502
7.50 179 1,492 196 1,492 218 1,490 245 1,492 284 1,494 431 1,511 484 1,611
7.75 153 1,617 157 1,617 186 1,617 202 1,617 245 1,618 392 1,630 449 1,724
8.00 132 1,742 136 1,742 154 1,742 - - 219 1,742 352 1,751 412 1,836
8.25 116 1,867 120 1,867 122 1,867 - - 175 1,867 309 1,872 371 1,950
8.50 103 1,992 107 1,992 108 1,992 - - 145 1,992 288 1,992 344 2,062
8.75 92 2,117 95 2,117 96 2,117 - - 110 2,117 254 2,117 313 2,180
9.00 83 2,242 86 2,242 88 2,242 - - 103 2,242 233 2,242 289 2,296
9.25 76 2,367 79 2,367 80 2,367 - - 96 2,367 211 2,367 262 2,411
CRG (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,635 89 2,643 89 - - - - 2,674 93 2,689 111 2,715 141
2.30 2,535 103 2,543 103 - - - - 2,572 101 2,616 121 2,611 188
2.40 2,435 116 2,448 117 - - - - 2,468 115 2,532 133 2,532 230
2.50 2,335 133 2,348 133 - - - - 2,388 131 2,432 143 2,448 270
2.60 2,235 153 2,248 153 - - - - 2,288 150 2,347 191 2,364 327
2.70 2,135 177 2,148 176 - - - - 2,187 172 2,261 233 2,278 362
2.80 2,035 202 2,048 201 - - - - 2,102 197 2,186 274 2,191 417
2.90 1,935 233 1,948 232 1,960 230 - - 2,015 240 2,099 313 2,118 469
3.00 1,836 266 1,848 265 1,872 264 1,898 272 1,925 281 2,021 369 2,042 528
3.10 1,736 302 1,756 301 1,780 308 1,808 315 1,836 323 1,944 407 1,966 580
3.20 1,636 341 1,656 341 1,689 353 1,717 359 1,755 373 1,864 459 1,886 638
3.30 1,536 381 1,562 387 1,596 399 1,634 405 1,674 417 1,794 523 1,817 706
3.40 1,438 420 1,468 432 1,504 445 1,550 457 1,590 469 1,721 588 1,749 765
3.50 1,339 466 1,379 484 1,416 496 1,465 508 1,514 526 1,649 644 1,675 830
3.60 1,241 512 1,288 530 1,335 548 1,386 560 1,438 578 1,575 708 1,613 895
3.70 1,140 564 1,190 582 1,238 606 1,290 624 1,358 654 1,510 776 1,548 969
3.80 1,042 616 1,102 640 1,161 664 1,216 682 1,288 726 1,452 841 1,493 1,043
3.90 948 680 1,019 704 1,082 734 1,141 758 1,214 799 1,382 910 1,428 1,112
4.00 860 738 949 768 1,010 798 1,072 831 1,148 876 1,323 984 1,374 1,188
4.10 776 814 862 844 936 878 1,001 926 1,082 955 1,251 1,057 1,319 1,262
4.20 718 890 789 921 879 967 949 1,003 1,022 1,038 1,208 1,137 1,267 1,338
4.30 654 980 725 1,015 811 1,051 896 1,094 963 1,113 1,154 1,219 1,215 1,420
4.40 604 1,079 660 1,106 753 1,139 831 1,169 901 1,202 1,098 1,294 1,162 1,494
4.50 552 1,180 594 1,198 693 1,228 775 1,258 849 1,289 1,054 1,371 1,117 1,578
4.60 501 1,282 544 1,296 631 1,318 717 1,346 795 1,375 995 1,457 1,074 1,658
4.70 456 1,382 496 1,392 580 1,412 672 1,432 739 1,461 948 1,539 1,030 1,740
4.80 412 1,484 447 1,491 528 1,504 626 1,524 697 1,550 912 1,628 982 1,818
4.90 367 1,588 408 1,589 474 1,602 561 1,621 652 1,642 862 1,709 931 1,905
5.00 334 1,688 367 1,687 436 1,698 - - 606 1,730 823 1,798 899 1,986
5.25 265 1,938 272 1,938 325 1,941 - - 501 1,965 725 2,014 805 2,198
5.50 214 2,188 220 2,188 260 2,188 - - 429 2,200 635 2,245 722 2,420
5.75 177 2,438 182 2,438 192 2,438 - - 355 2,438 558 2,476 650 2,636
6.00 150 2,688 154 2,688 173 2,688 - - 302 2,688 497 2,716 573 2,859
6.25 129 2,938 135 2,938 158 2,938 - - 248 2,938 432 2,938 517 3,091
6.50 115 3,188 124 3,188 146 3,188 - - 186 3,188 361 3,188 474 3,309
6.75 101 3,438 115 3,438 136 3,438 - - 174 3,438 314 3,438 411 3,550
7.00 92 3,688 108 3,688 128 3,688 - - 164 3,688 262 3,688 367 3,778
7.25 85 3,938 103 3,938 121 3,938 - - 156 3,938 200 3,938 321 4,004
CRL (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,900 257 8,928 257 - - - - 9,009 267 9,090 451 9,105 557
15.00 8,650 257 8,679 257 - - - - 8,766 278 8,855 519 8,873 633
15.50 8,402 257 8,430 257 - - - - 8,526 337 8,619 589 8,646 716
16.00 8,153 290 8,183 290 - - - - 8,286 397 8,389 671 8,419 800
16.50 7,903 334 7,935 333 - - - - 8,045 455 8,160 752 8,193 889
17.00 7,653 386 7,686 385 - - - - 7,807 527 7,932 842 7,973 988
17.50 7,404 445 7,439 464 - - - - 7,569 605 7,706 937 7,754 1,090
18.00 7,154 511 7,191 554 7,230 600 7,288 660 7,336 692 7,481 1,039 7,540 1,195
18.50 6,905 584 6,943 630 6,988 686 7,051 744 7,104 778 7,263 1,147 7,333 1,305
19.00 6,655 666 6,697 718 6,746 770 6,815 839 6,873 872 7,046 1,253 7,122 1,420
19.50 6,405 762 6,452 814 6,506 865 6,582 932 6,646 970 6,827 1,368 6,922 1,545
20.00 6,156 859 6,206 910 6,268 968 6,352 1,039 6,418 1,075 6,621 1,492 6,720 1,668
21.00 5,655 1,065 5,718 1,124 5,795 1,183 5,901 1,261 5,977 1,314 6,208 1,768 6,336 1,958
22.00 5,154 1,280 5,239 1,358 5,337 1,422 5,462 1,505 5,551 1,565 5,818 2,042 5,963 2,242
23.00 4,654 1,516 4,767 1,610 4,888 1,686 5,038 1,769 5,136 1,831 5,436 2,339 5,614 2,543
24.00 4,151 1,767 4,300 1,883 4,449 1,969 4,586 2,059 4,741 2,114 5,079 2,622 5,278 2,822
25.00 3,664 2,045 3,862 2,183 4,041 2,273 4,203 2,369 4,364 2,432 4,727 2,949 4,958 3,166
26.00 3,223 2,349 3,439 2,502 3,642 2,605 3,845 2,701 4,005 2,785 4,405 3,286 4,661 3,526
27.00 2,876 2,690 3,114 2,846 3,291 2,957 3,510 3,057 3,675 3,113 4,097 3,649 4,353 3,886
28.00 2,554 3,064 2,799 3,238 2,978 3,334 3,192 3,436 3,347 3,478 3,801 4,004 4,109 4,266
29.00 2,249 3,474 2,501 3,630 2,689 3,734 2,897 3,822 3,045 3,855 3,523 4,400 3,849 4,655
30.00 1,971 3,876 2,224 4,042 2,416 4,126 2,623 4,192 2,767 4,250 3,263 4,810 3,606 5,042
31.00 1,721 4,383 1,973 4,432 2,168 4,522 2,382 4,618 2,508 4,656 3,017 5,216 3,447 5,461
32.00 1,494 4,894 1,745 4,909 1,939 4,952 2,155 5,034 2,303 5,072 2,836 5,650 3,231 5,870
33.00 1,290 5,405 1,536 5,404 1,726 5,435 1,945 5,488 2,078 5,517 2,620 6,079 3,010 6,281
34.00 1,104 5,915 1,344 5,903 1,540 5,919 1,755 5,961 1,872 5,986 2,426 6,513 2,793 6,720
35.00 933 6,424 1,178 6,405 1,365 6,413 1,577 6,441 1,676 6,459 2,193 6,963 2,616 7,150
36.00 791 6,929 1,025 6,910 1,195 6,908 1,404 6,928 1,515 6,941 2,022 7,408 2,444 7,584
37.00 668 7,430 889 7,417 1,053 7,408 - - 1,366 7,425 1,871 7,859 2,296 8,031
38.00 548 7,932 772 7,925 926 7,913 - - 1,232 7,918 1,719 8,323 2,156 8,478
39.00 452 8,432 667 8,429 817 8,419 - - 1,110 8,414 1,575 8,780 2,019 8,927
40.00 354 8,932 561 8,930 719 8,925 - - 997 8,914 1,461 9,240 1,878 9,375
41.00 308 9,432 483 9,432 632 9,429 - - 901 9,417 1,340 9,710 1,774 9,839
42.00 271 9,932 406 9,932 545 9,932 - - 803 9,924 1,226 10,179 1,662 10,299
CSA (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 42,348 970 - - - - - - - - - -
7.50 40,999 970 41,099 970 - - - - 41,099 970 41,103 970 41,170 970
7.75 39,754 970 39,853 970 - - - - 39,845 970 39,841 970 39,912 970
8.00 38,508 970 38,611 970 - - - - 38,604 970 38,600 970 38,603 970
8.25 37,262 970 37,370 970 - - - - 37,362 970 37,358 970 37,362 970
8.50 36,016 970 36,128 970 36,127 970 36,123 970 36,120 970 36,116 970 36,120 1,249
8.75 34,772 970 34,895 970 34,898 970 34,900 970 34,910 970 34,948 970 35,051 1,542
9.00 33,526 970 33,646 1,032 33,645 1,024 33,650 1,012 33,656 1,000 33,685 1,259 33,794 1,845
9.25 32,279 981 32,398 1,191 32,396 1,180 32,399 1,167 32,403 1,152 32,418 1,761 32,674 2,239
9.50 31,030 1,128 31,148 1,378 31,144 1,365 31,144 1,349 31,146 1,500 31,153 2,010 31,625 2,664
9.75 29,783 1,301 29,904 1,596 29,903 1,583 29,899 1,564 29,896 1,823 30,029 2,458 30,518 3,025
10.00 28,534 1,506 28,664 1,853 28,661 1,980 28,657 1,962 28,654 2,156 28,863 2,820 29,468 3,520
10.50 26,038 2,039 26,190 2,605 26,192 2,673 26,200 2,810 26,212 2,932 26,565 3,705 27,432 4,509
11.00 23,544 2,756 23,721 3,440 23,729 3,539 23,748 3,681 23,812 3,871 24,400 4,817 25,515 5,668
11.50 21,054 3,647 21,271 4,530 21,287 4,641 21,357 4,751 21,474 4,940 22,369 6,081 23,617 6,952
12.00 18,565 4,702 18,783 5,696 18,810 5,827 18,877 5,990 19,030 6,194 20,148 7,371 21,459 8,277
12.50 16,079 5,850 16,401 7,035 16,472 7,189 16,645 7,378 16,935 7,655 18,348 8,995 19,824 9,837
13.00 13,602 7,118 14,140 8,532 14,295 8,715 14,582 8,898 14,998 9,391 16,715 10,682 18,205 11,495
13.50 11,235 8,596 11,988 10,214 12,230 10,455 12,618 10,893 13,184 11,312 15,109 12,290 16,727 13,276
14.00 9,420 10,405 10,006 12,199 10,301 12,549 10,867 12,955 11,551 13,322 13,584 14,382 15,270 15,067
14.50 7,891 12,413 8,387 14,520 8,599 14,808 9,265 15,128 10,009 15,456 12,282 16,356 13,997 17,021
15.00 6,554 14,925 7,057 16,868 7,220 17,103 7,899 17,367 8,680 17,635 10,937 18,482 12,706 19,051
15.50 5,354 17,437 5,852 19,142 5,989 19,300 6,610 19,482 7,557 19,722 9,773 20,365 11,576 20,860
16.00 4,317 19,987 4,783 21,559 4,946 21,674 5,568 21,813 6,442 21,988 8,804 22,542 10,501 22,962
16.50 3,413 22,503 3,890 24,000 4,037 24,095 4,648 24,200 5,480 24,342 7,844 24,793 9,518 25,184
17.00 2,635 25,003 3,084 26,464 3,210 26,525 3,757 26,593 4,577 26,699 6,980 27,058 8,606 27,365
17.50 2,126 27,503 2,516 28,923 2,571 28,975 3,099 29,040 3,892 29,100 6,130 29,421 7,931 29,638
18.00 1,744 30,003 2,003 31,396 2,094 31,415 2,560 31,473 3,256 31,535 5,420 31,758 7,101 31,951
18.50 1,454 32,503 1,490 33,865 1,661 33,911 1,974 33,931 2,769 33,950 4,732 34,125 6,388 34,303
19.00 1,233 35,003 1,266 36,361 1,219 36,374 1,584 36,386 2,233 36,797 4,044 36,942 5,735 37,055
19.50 1,063 37,503 1,092 38,854 1,054 38,872 1,156 38,886 1,916 38,901 3,486 38,956 5,090 39,052
20.00 970 40,003 970 41,328 970 41,328 - - 1,539 41,332 3,035 41,460 4,534 41,479
21.00 970 45,003 970 46,312 970 46,327 - - 1,054 46,352 2,253 46,400 3,566 46,394
22.00 970 50,003 970 51,276 970 51,278 - - 970 51,290 1,580 51,333 2,849 51,293
23.00 970 55,003 970 56,262 970 56,280 - - 970 56,305 1,119 56,350 2,290 56,345
24.00 970 60,003 970 61,223 970 61,231 - - 970 61,246 1,007 61,290 1,902 61,251
CSE (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,281 187 - - - - - - - - - -
18.00 - - 10,034 187 - - - - - - - - - -
18.50 - - 9,783 187 - - - - - - - - - -
19.00 - - 9,534 187 - - - - - - - - - -
19.50 - - 9,289 187 - - - - - - - - - -
20.00 - - 9,038 187 - - - - 9,151 187 - - - -
21.00 8,502 187 8,544 187 - - - - 8,664 187 8,793 339 8,797 481
22.00 8,003 187 8,044 187 - - - - 8,176 187 8,332 457 8,337 620
23.00 7,504 187 7,548 187 - - - - 7,698 197 7,873 589 7,884 776
24.00 7,007 187 7,054 187 7,097 187 7,156 192 7,226 252 7,427 742 7,440 959
25.00 6,507 187 6,559 187 6,611 192 6,677 240 6,765 357 6,986 931 7,009 1,148
26.00 6,008 228 6,066 225 6,129 283 6,208 338 6,313 481 6,564 1,138 6,592 1,374
27.00 5,509 314 5,579 351 5,655 407 5,747 494 5,867 640 6,145 1,364 6,184 1,599
28.00 5,012 434 5,095 500 5,187 545 5,296 660 5,436 821 5,749 1,595 5,796 1,841
29.00 4,515 610 4,620 671 4,733 725 4,859 836 5,018 1,026 5,365 1,858 5,426 2,102
30.00 4,020 804 4,157 876 4,292 936 4,437 1,066 4,617 1,262 4,987 2,173 5,064 2,431
31.00 3,521 1,026 3,670 1,113 3,840 1,176 4,041 1,330 4,235 1,529 4,643 2,471 4,730 2,731
32.00 3,036 1,270 3,241 1,379 3,431 1,466 3,633 1,617 3,868 1,838 4,300 2,806 4,400 3,053
33.00 2,575 1,547 2,847 1,677 3,047 1,791 3,266 1,934 3,520 2,125 3,986 3,091 4,097 3,392
34.00 2,137 1,867 2,469 1,999 2,694 2,142 2,924 2,295 3,195 2,492 3,674 3,492 3,807 3,731
35.00 1,795 2,238 2,125 2,401 2,381 2,539 2,609 2,674 2,885 2,846 3,398 3,857 3,525 4,097
36.00 1,495 2,685 1,801 2,832 2,081 2,962 2,324 3,078 2,596 3,226 3,109 4,234 3,273 4,463
37.00 1,234 3,172 1,507 3,268 1,798 3,371 2,052 3,498 2,341 3,618 2,873 4,628 3,023 4,842
38.00 1,002 3,667 1,241 3,732 1,533 3,811 1,794 3,897 2,094 4,027 2,623 5,013 2,801 5,238
39.00 805 4,169 1,015 4,207 1,304 4,266 1,564 4,332 1,871 4,451 2,405 5,435 2,620 5,630
40.00 628 4,674 816 4,688 1,095 4,732 1,352 4,785 1,661 4,881 2,227 5,842 2,414 6,037
41.00 489 5,174 658 5,178 912 5,204 1,162 5,246 1,470 5,327 2,029 6,268 2,231 6,451
42.00 350 5,674 525 5,674 762 5,689 998 5,717 1,279 5,783 1,830 6,702 2,026 6,868
43.00 278 6,174 415 6,174 628 6,179 836 6,197 1,121 6,247 1,654 7,130 1,866 7,292
44.00 227 6,674 334 6,674 517 6,674 - - 984 6,718 1,507 7,576 1,711 7,729
45.00 187 7,174 255 7,174 415 7,174 - - 864 7,195 1,363 8,022 1,584 8,162
46.00 187 7,674 198 7,674 347 7,674 - - 751 7,674 1,228 8,466 1,453 8,598
47.00 - - 187 8,174 - - - - 644 8,174 1,126 8,925 - -
48.00 - - 187 8,674 - - - - 561 8,674 1,010 9,384 - -
49.00 - - 187 9,174 - - - - 490 9,174 908 9,840 - -
CSP (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,504 291 5,534 291 - - - - 5,641 364 5,766 539 5,867 672
3.70 5,304 327 5,335 325 - - - - 5,454 427 5,581 615 5,697 749
3.80 5,106 367 5,135 365 - - - - 5,266 489 5,410 668 5,526 826
3.90 4,906 413 4,942 411 - - - - 5,078 552 5,239 742 5,381 918
4.00 4,707 465 4,742 462 - - - - 4,903 640 5,067 841 5,227 992
4.10 4,509 522 4,547 549 - - - - 4,727 704 4,911 917 5,073 1,094
4.20 4,306 586 4,354 631 4,402 693 4,469 731 4,538 790 4,758 1,013 4,923 1,194
4.30 4,106 655 4,159 713 4,221 767 4,290 822 4,377 877 4,585 1,090 4,787 1,299
4.40 3,906 747 3,974 812 4,027 862 4,111 912 4,199 965 4,426 1,206 4,634 1,400
4.50 3,706 836 3,789 895 3,845 958 3,931 1,004 4,037 1,070 4,288 1,302 4,498 1,524
4.60 3,506 925 3,593 993 3,674 1,038 3,765 1,096 3,890 1,159 4,130 1,420 4,360 1,638
4.70 3,317 1,017 3,417 1,093 3,492 1,148 3,598 1,205 3,726 1,265 3,990 1,516 4,242 1,744
4.80 3,111 1,121 3,218 1,194 3,320 1,247 3,432 1,315 3,530 1,372 3,808 1,632 4,030 1,860
4.90 2,916 1,225 3,041 1,297 3,148 1,360 3,264 1,425 3,381 1,480 3,668 1,756 3,914 2,004
5.00 2,725 1,329 2,862 1,413 2,988 1,486 3,093 1,550 3,230 1,604 3,529 1,900 3,794 2,119
5.25 2,288 1,624 2,445 1,733 2,589 1,805 2,721 1,865 2,871 1,928 3,197 2,224 3,499 2,448
5.50 1,910 1,968 2,087 2,088 2,216 2,160 2,380 2,221 2,560 2,281 2,913 2,588 3,236 2,812
5.75 1,608 2,360 1,785 2,468 1,923 2,540 2,074 2,600 2,267 2,648 2,644 2,955 2,988 3,170
6.00 1,335 2,777 1,513 2,884 1,646 2,944 1,807 3,004 1,993 3,052 2,380 3,357 2,739 3,565
6.25 1,093 3,280 1,278 3,319 1,405 3,372 1,537 3,432 1,737 3,484 2,183 3,756 2,527 3,876
6.50 891 3,785 1,064 3,816 1,183 3,841 1,323 3,856 1,525 3,913 1,978 4,183 2,323 4,298
6.75 713 4,289 868 4,306 1,004 4,308 1,132 4,325 1,311 4,366 1,801 4,619 2,141 4,707
7.00 573 4,806 727 4,802 851 4,803 966 4,805 1,148 4,836 1,624 4,980 1,972 5,124
7.25 434 5,306 588 5,299 698 5,293 825 5,299 983 5,313 1,464 5,434 1,821 5,563
7.50 368 5,806 488 5,806 574 5,799 715 5,795 849 5,803 1,314 5,892 1,705 6,004
7.75 317 6,306 391 6,306 489 6,306 606 6,299 710 6,298 1,170 6,368 1,569 6,460
8.00 278 6,806 287 6,806 407 6,806 497 6,806 609 6,799 1,051 6,839 1,420 6,916
8.25 246 7,306 255 7,306 324 7,306 425 7,306 544 7,299 931 7,315 1,334 7,383
8.50 220 7,806 230 7,806 234 7,806 - - 443 7,806 842 7,811 1,216 7,853
8.75 200 8,306 208 8,306 212 8,306 - - 379 8,306 754 8,301 1,096 8,335
9.00 194 8,806 194 8,806 194 8,806 - - 315 8,806 660 8,799 1,031 8,818
9.25 194 9,306 194 9,306 194 9,306 - - 247 9,306 608 9,306 945 9,305
9.50 194 9,806 194 9,806 194 9,806 - - 194 9,806 559 9,806 859 9,801
9.75 194 10,306 194 10,306 194 10,306 - - 194 10,306 508 10,306 781 10,301
10.00 194 10,806 194 10,806 194 10,806 - - 194 10,806 448 10,806 732 10,806
CTB (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,930 56 - - - - - - - - - -
2.70 - - 2,830 56 - - - - - - - - - -
2.80 - - 2,732 56 - - - - - - - - - -
2.90 - - 2,632 56 - - - - - - - - - -
3.00 - - 2,533 56 - - - - - - - - - -
3.10 - - 2,433 56 - - - - - - - - - -
3.20 - - 2,334 56 - - - - 2,333 73 - - - -
3.30 - - 2,234 56 - - - - 2,234 79 - - - -
3.40 2,129 56 2,134 60 - - - - 2,134 84 2,136 101 2,134 117
3.50 2,029 56 2,036 65 - - - - 2,036 89 2,036 109 2,034 158
3.60 1,929 56 1,940 71 - - - - 1,946 99 1,958 119 1,974 194
3.70 1,829 60 1,840 77 - - - - 1,846 107 1,858 162 1,874 246
3.80 1,729 68 1,740 89 - - - - 1,746 116 1,759 196 1,776 280
3.90 1,630 77 1,640 104 1,642 105 1,643 119 1,646 159 1,659 252 1,702 309
4.00 1,530 89 1,540 123 1,542 121 1,543 160 1,546 197 1,559 282 1,635 356
4.10 1,430 105 1,440 145 1,442 162 1,443 201 1,446 231 1,481 331 1,565 399
4.20 1,330 124 1,340 184 1,342 200 1,343 238 1,344 284 1,398 375 1,490 455
4.30 1,232 148 1,240 224 1,242 257 1,243 290 1,261 331 1,326 421 1,420 497
4.40 1,135 176 1,148 264 1,152 310 1,156 326 1,174 381 1,246 475 1,354 551
4.50 1,035 210 1,048 315 1,059 359 1,066 388 1,082 437 1,181 528 1,291 610
4.60 938 255 961 371 966 423 982 450 1,001 496 1,106 593 1,230 674
4.70 837 301 858 433 878 482 906 518 927 560 1,042 655 1,177 732
4.80 742 353 780 514 790 549 808 583 855 625 985 723 1,112 798
4.90 651 411 694 592 713 625 742 657 783 694 924 792 1,054 866
5.00 569 475 620 676 640 706 672 737 717 775 866 856 1,009 930
5.25 397 679 438 896 478 930 518 949 569 968 734 1,041 874 1,110
5.50 273 924 294 1,134 345 1,151 395 1,160 443 1,180 612 1,238 764 1,297
5.75 177 1,173 192 1,366 251 1,382 294 1,398 347 1,406 525 1,446 662 1,496
6.00 127 1,420 127 1,602 174 1,606 221 1,610 264 1,626 427 1,666 574 1,708
6.25 96 1,670 105 1,844 119 1,856 174 1,860 190 1,865 353 1,891 498 1,918
6.50 77 1,920 91 2,093 107 2,093 123 2,093 136 2,092 293 2,126 415 2,154
6.75 64 2,170 83 2,342 96 2,342 111 2,342 124 2,346 230 2,348 361 2,384
7.00 57 2,420 76 2,592 89 2,593 103 2,594 113 2,597 187 2,602 305 2,602
7.25 56 2,670 69 2,842 81 2,844 - - 105 2,848 136 2,854 266 2,856
7.50 56 2,920 65 3,093 76 3,094 - - 97 3,100 128 3,105 232 3,109
7.75 56 3,170 61 3,343 72 3,344 - - 91 3,350 120 3,356 186 3,362
CTC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,876 103 - - - - - - - - - -
2.60 - - 4,676 103 - - - - - - - - - -
2.70 - - 4,476 103 - - - - - - - - - -
2.80 - - 4,277 103 - - - - - - - - - -
2.90 - - 4,077 103 - - - - - - - - - -
3.00 - - 3,877 103 - - - - 3,937 109 - - - -
3.10 - - 3,676 103 - - - - 3,741 117 - - - -
3.20 - - 3,479 103 - - - - 3,565 126 - - - -
3.30 3,255 113 3,280 113 - - - - 3,365 137 3,436 170 - -
3.40 3,055 129 3,081 129 - - - - 3,164 147 3,261 240 3,301 348
3.50 2,856 150 2,883 149 2,919 147 2,943 153 2,988 164 3,085 306 3,125 443
3.60 2,656 175 2,685 175 2,719 172 2,764 171 2,809 179 2,908 404 2,972 495
3.70 2,456 208 2,495 207 2,519 204 2,564 202 2,629 255 2,728 455 2,811 581
3.80 2,257 251 2,295 248 2,336 244 2,383 272 2,447 326 2,568 547 2,656 662
3.90 2,057 304 2,095 300 2,151 323 2,216 343 2,264 393 2,407 629 2,492 766
4.00 1,859 369 1,905 385 1,964 400 2,047 444 2,097 493 2,260 738 2,351 872
4.10 1,660 446 1,715 470 1,776 499 1,843 542 1,944 616 2,112 842 2,221 986
4.20 1,463 538 1,534 562 1,599 598 1,684 662 1,789 726 1,963 969 2,095 1,091
4.30 1,268 642 1,348 678 1,447 714 1,539 780 1,631 859 1,825 1,083 1,923 1,221
4.40 1,086 758 1,184 806 1,292 842 1,391 917 1,487 989 1,691 1,209 1,811 1,340
4.50 919 886 1,031 946 1,134 1,014 1,256 1,049 1,358 1,117 1,566 1,336 1,727 1,487
4.60 779 1,038 891 1,105 1,006 1,163 1,118 1,227 1,224 1,275 1,444 1,492 1,613 1,632
4.70 665 1,228 770 1,276 897 1,327 1,017 1,386 1,108 1,412 1,336 1,636 1,503 1,743
4.80 562 1,430 652 1,467 786 1,491 914 1,540 989 1,584 1,226 1,782 1,406 1,887
4.90 476 1,632 541 1,647 672 1,675 810 1,712 887 1,748 1,116 1,943 1,299 2,041
5.00 389 1,837 468 1,837 580 1,858 701 1,891 809 1,915 1,021 2,081 1,206 2,201
5.25 264 2,337 309 2,337 367 2,337 515 2,349 576 2,368 814 2,493 1,022 2,593
5.50 191 2,837 199 2,837 270 2,837 348 2,837 416 2,837 649 2,932 853 3,011
5.75 149 3,337 155 3,337 176 3,337 263 3,337 283 3,337 512 3,379 697 3,440
6.00 122 3,837 134 3,837 155 3,837 175 3,837 191 3,837 403 3,837 561 3,896
6.25 103 4,337 121 4,337 139 4,337 - - 172 4,337 280 4,337 463 4,337
6.50 103 4,837 110 4,837 127 4,837 - - 156 4,837 192 4,837 351 4,837
6.75 103 5,337 103 5,337 118 5,337 - - 146 5,337 175 5,337 275 5,337
7.00 103 5,837 103 5,837 110 5,837 - - 135 5,837 166 5,837 192 5,837
7.25 - - 103 6,337 - - - - 127 6,337 156 6,337 - -
CTS (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 23,234 861 23,265 859 - - - - 23,350 847 23,444 834 - -
8.50 22,985 925 23,016 923 - - - - 23,106 910 23,208 897 23,225 1,114
8.75 22,736 996 22,767 994 - - - - 22,862 979 22,966 1,004 22,991 1,192
9.00 22,486 1,067 22,520 1,066 - - - - 22,614 1,051 22,724 1,101 22,756 1,270
9.25 22,236 1,144 22,271 1,140 - - - - 22,370 1,125 22,482 1,194 22,521 1,364
9.50 21,986 1,221 22,022 1,218 - - - - 22,126 1,203 22,246 1,285 22,285 1,445
9.75 21,737 1,304 21,774 1,300 - - - - 21,882 1,312 22,009 1,374 22,050 1,539
10.00 21,487 1,387 21,526 1,382 - - - - 21,638 1,413 21,768 1,466 21,813 1,633
10.50 20,988 1,562 21,028 1,558 - - - - 21,151 1,596 21,295 1,650 21,356 1,831
11.00 20,491 1,745 20,532 1,741 - - - - 20,663 1,794 20,820 1,847 20,896 2,030
11.50 19,992 1,935 20,035 1,931 - - - - 20,178 1,993 20,351 2,056 20,442 2,249
12.00 19,494 2,131 19,538 2,137 - - - - 19,697 2,202 19,889 2,266 19,999 2,460
12.50 18,993 2,329 19,041 2,341 19,089 2,359 - - 19,215 2,412 19,425 2,487 19,551 2,686
13.00 18,494 2,529 18,545 2,547 18,596 2,571 - - 18,734 2,632 18,965 2,714 19,123 2,922
13.50 17,996 2,728 18,064 2,758 18,107 2,782 - - 18,261 2,854 18,512 2,953 18,695 3,159
14.00 17,495 2,928 17,564 2,970 17,615 3,006 - - 17,786 3,090 18,064 3,198 18,262 3,418
14.50 16,994 3,133 17,058 3,193 17,129 3,229 - - 17,322 3,325 17,621 3,446 17,849 3,672
15.00 16,495 3,345 16,565 3,411 16,642 3,459 - - 16,857 3,573 17,185 3,699 17,445 3,936
15.50 15,993 3,550 16,070 3,640 16,162 3,700 16,270 3,748 16,397 3,821 16,754 3,965 17,039 4,214
16.00 15,491 3,762 15,556 3,876 15,680 3,936 15,799 3,996 15,941 4,074 16,322 4,236 16,627 4,501
16.50 14,988 3,973 15,062 4,111 15,203 4,189 15,336 4,250 15,490 4,346 15,902 4,508 16,247 4,790
17.00 14,484 4,197 14,564 4,359 14,732 4,437 14,878 4,515 15,049 4,611 15,490 4,792 15,876 5,086
17.50 13,981 4,420 14,119 4,600 14,265 4,697 14,424 4,769 14,607 4,889 15,083 5,081 15,493 5,400
18.00 13,476 4,656 13,643 4,854 13,798 4,974 13,974 5,040 14,177 5,173 14,683 5,371 15,110 5,707
18.50 12,973 4,897 13,165 5,120 13,345 5,228 13,535 5,324 13,754 5,438 14,288 5,649 14,764 5,985
19.00 12,469 5,139 12,696 5,391 12,890 5,505 13,096 5,608 13,335 5,734 13,901 5,956 14,425 6,299
19.50 11,966 5,404 12,232 5,675 12,445 5,801 12,667 5,903 12,923 6,042 13,521 6,300 14,075 6,625
20.00 11,451 5,670 11,715 5,971 11,958 6,097 12,192 6,211 12,516 6,343 13,148 6,620 13,726 7,010
21.00 10,447 6,237 10,801 6,586 11,102 6,724 11,371 6,844 11,738 6,989 12,431 7,283 13,085 7,680
22.00 9,471 6,847 9,935 7,231 10,267 7,394 10,569 7,514 10,987 7,658 11,736 7,965 12,450 8,391
23.00 8,793 7,522 9,225 7,937 9,504 8,093 9,835 8,225 10,266 8,400 11,072 8,676 11,824 9,109
24.00 8,072 8,258 8,608 8,666 8,885 8,835 9,153 8,973 9,575 9,123 10,442 9,400 11,286 9,844
25.00 7,484 9,035 7,979 9,450 8,313 9,606 8,591 9,751 8,929 9,877 9,839 10,159 10,730 10,610
26.00 6,884 9,843 7,478 10,246 7,791 10,426 8,066 10,564 8,334 10,648 9,261 10,919 10,191 11,370
27.00 6,326 10,609 6,920 11,071 7,247 11,144 7,541 11,288 7,813 11,450 8,724 11,721 9,723 12,165
28.00 5,802 11,552 6,401 11,825 6,727 11,975 7,035 12,108 7,393 12,258 8,324 12,528 9,119 12,973
29.00 5,307 12,590 5,916 12,681 6,253 12,819 6,556 12,951 6,921 13,101 7,830 13,348 8,665 13,781
30.00 4,854 13,627 5,459 13,589 5,797 13,693 6,116 13,807 6,475 13,951 7,355 14,198 8,281 14,618
31.00 4,428 14,658 5,041 14,599 5,369 14,611 5,696 14,687 6,062 14,825 6,823 15,047 7,966 15,462
32.00 4,022 15,683 4,647 15,614 4,973 15,609 - - 5,669 15,705 6,402 15,915 7,575 16,312
33.00 3,653 16,710 4,273 16,630 4,614 16,620 - - 5,251 16,647 6,022 16,801 7,174 17,174
34.00 3,299 17,726 3,925 17,649 4,265 17,630 - - 4,915 17,638 5,653 17,694 6,858 18,059
35.00 2,980 18,739 3,606 18,667 3,944 18,642 - - 4,590 18,636 5,334 18,675 6,533 18,945
36.00 2,685 19,749 3,302 19,687 3,636 19,662 - - 4,279 19,636 5,025 19,656 6,208 19,831
37.00 2,390 20,753 3,031 20,706 3,360 20,677 - - 4,009 20,641 4,744 20,643 5,890 20,755
38.00 2,168 21,759 2,761 21,720 3,101 21,696 - - 3,740 21,652 4,475 21,647 5,613 21,725
39.00 1,905 22,762 2,532 22,733 2,860 22,713 - - 3,486 22,665 4,221 22,645 5,361 22,701
40.00 1,692 23,762 2,305 23,743 2,638 23,726 - - 3,248 23,680 3,981 23,651 5,108 23,681
DFM (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,140 102 3,148 102 - - - - 3,187 102 3,228 102 3,272 102
1.50 3,040 109 3,048 110 - - - - 3,087 109 3,129 106 3,172 109
1.55 2,940 118 2,949 119 - - - - 2,987 118 3,047 115 3,089 158
1.60 2,840 130 2,849 131 - - - - 2,888 129 2,947 126 3,008 200
1.65 2,741 142 2,751 143 - - - - 2,801 141 2,863 138 2,908 244
1.70 2,641 158 2,652 158 2,665 156 - - 2,703 155 2,763 186 2,825 284
1.75 2,541 174 2,552 174 2,565 172 2,584 171 2,603 170 2,680 228 2,744 324
1.80 2,440 192 2,453 192 2,465 191 2,484 190 2,516 188 2,596 268 2,661 363
1.85 2,340 214 2,357 214 2,376 211 2,396 210 2,416 238 2,512 310 2,576 402
1.90 2,240 238 2,257 236 2,276 235 2,296 232 2,329 284 2,427 347 2,512 439
1.95 2,139 264 2,157 263 2,185 260 2,207 284 2,243 328 2,343 388 2,428 504
2.00 2,039 293 2,057 292 2,085 312 2,119 353 2,155 372 2,258 428 2,360 543
2.10 1,839 361 1,863 377 1,904 409 1,928 425 1,980 460 2,103 529 2,210 639
2.20 1,639 452 1,668 477 1,711 491 1,750 520 1,819 551 1,947 633 2,075 740
2.30 1,439 544 1,479 580 1,527 605 1,582 630 1,655 658 1,807 736 1,939 856
2.40 1,242 647 1,311 696 1,367 720 1,412 756 1,507 782 1,664 861 1,800 993
2.50 1,060 775 1,128 823 1,206 859 1,272 884 1,356 908 1,520 1,001 1,682 1,126
2.60 921 915 981 963 1,059 999 1,131 1,023 1,221 1,059 1,414 1,144 1,579 1,262
2.70 794 1,067 857 1,115 929 1,151 1,007 1,175 1,103 1,199 1,305 1,295 1,456 1,391
2.80 682 1,231 750 1,267 821 1,303 882 1,327 962 1,351 1,195 1,469 1,355 1,546
2.90 585 1,416 660 1,435 720 1,467 776 1,482 862 1,522 1,106 1,603 1,265 1,707
3.00 486 1,619 553 1,623 637 1,646 693 1,659 785 1,696 1,017 1,774 1,190 1,859
3.10 408 1,823 485 1,824 556 1,836 612 1,847 709 1,868 901 1,938 1,071 2,021
3.20 328 2,023 421 2,023 476 2,034 529 2,035 632 2,055 832 2,122 1,011 2,183
3.30 284 2,229 359 2,224 419 2,226 449 2,231 555 2,248 762 2,300 950 2,362
3.40 250 2,429 255 2,429 333 2,424 396 2,428 473 2,435 692 2,482 880 2,539
3.50 222 2,629 227 2,629 274 2,625 - - 423 2,630 649 2,662 820 2,716
3.60 199 2,829 204 2,829 207 2,829 - - 373 2,827 577 2,852 753 2,892
3.70 180 3,029 186 3,029 188 3,029 - - 323 3,027 533 3,044 682 3,083
3.80 164 3,229 170 3,229 172 3,229 - - 270 3,229 491 3,236 646 3,260
3.90 153 3,429 156 3,429 159 3,429 - - 211 3,429 447 3,429 605 3,450
4.00 - - 146 3,629 - - - - 151 3,629 - - - -
4.10 - - 137 3,829 - - - - 142 3,829 - - - -
4.20 - - 129 4,029 - - - - 134 4,029 - - - -
4.30 - - 122 4,229 - - - - 127 4,229 - - - -
4.40 - - 115 4,429 - - - - 123 4,429 - - - -
4.50 - - 110 4,629 - - - - 119 4,629 - - - -
4.60 - - 106 4,829 - - - - 117 4,829 - - - -
4.70 - - 102 5,029 - - - - - - - - - -
4.80 - - 102 5,229 - - - - - - - - - -
4.90 - - 102 5,429 - - - - - - - - - -
EVG (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 307 49 350 55 355 61
0.10 206 53 241 65 247 71 254 78 281 82 311 113 322 137
0.15 129 86 165 117 195 141 225 163 231 170 268 198 298 221
0.20 91 182 138 210 150 219 185 241 214 247 254 291 286 314
0.25 82 265 103 297 118 305 158 329 191 335 235 381 271 393
0.30 77 365 99 365 113 405 126 413 166 437 214 469 254 494
0.35 73 465 95 465 109 465 122 513 133 519 190 554 234 582
0.40 70 565 93 565 106 565 119 565 130 619 156 654 208 667
0.45 69 665 90 665 105 665 117 665 127 665 154 735 176 767
0.50 66 765 89 765 102 765 115 765 126 765 153 835 175 867
0.55 66 865 87 865 101 865 114 865 123 865 151 936 172 948
0.60 65 965 86 965 99 965 113 965 122 965 150 965 171 1,048
0.65 - - 85 1,065 - - - - - - - - - -
0.70 - - 85 1,165 - - - - - - - - - -
GAC (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,782 439 7,801 439 - - - - 7,892 431 7,967 560 7,967 612
1.70 7,582 478 7,604 477 - - - - 7,692 469 7,767 655 7,768 701
1.75 7,384 520 7,405 518 - - - - 7,493 509 7,593 747 7,596 789
1.80 7,184 566 7,207 565 7,229 561 - - 7,315 554 7,393 834 7,424 874
1.85 6,977 617 7,008 614 7,031 611 - - 7,115 603 7,220 922 7,223 959
1.90 6,777 671 6,811 667 6,843 665 6,879 661 6,936 713 7,047 1,010 7,049 1,044
1.95 6,577 728 6,611 726 6,644 722 6,679 719 6,736 812 6,871 1,095 6,876 1,130
2.00 6,377 792 6,412 788 6,444 786 6,497 828 6,557 910 6,696 1,181 6,705 1,215
2.10 5,979 929 6,020 925 6,056 960 6,113 992 6,176 1,061 6,348 1,357 6,386 1,423
2.20 5,579 1,080 5,629 1,106 5,668 1,133 5,750 1,161 5,816 1,254 5,994 1,568 6,043 1,629
2.30 5,176 1,238 5,236 1,286 5,296 1,338 5,384 1,391 5,482 1,418 5,675 1,777 5,748 1,837
2.40 4,775 1,421 4,842 1,470 4,923 1,542 5,018 1,592 5,147 1,643 5,382 2,019 5,434 2,077
2.50 4,374 1,605 4,476 1,701 4,570 1,749 4,674 1,797 4,811 1,871 5,085 2,259 5,134 2,315
2.60 3,974 1,813 4,093 1,909 4,191 1,981 4,327 2,053 4,503 2,125 4,793 2,501 4,889 2,584
2.70 3,582 2,045 3,724 2,165 3,858 2,213 4,008 2,309 4,194 2,381 4,496 2,771 4,588 2,824
2.80 3,208 2,276 3,374 2,420 3,525 2,493 3,685 2,565 3,881 2,661 4,225 3,040 4,370 3,120
2.90 2,905 2,556 3,100 2,700 3,224 2,772 3,391 2,845 3,600 2,941 3,969 3,310 4,116 3,388
3.00 2,627 2,836 2,854 2,980 2,983 3,052 3,132 3,148 3,355 3,220 3,729 3,606 3,880 3,684
3.10 2,399 3,140 2,580 3,284 2,712 3,356 2,851 3,452 3,110 3,524 3,516 3,903 3,675 3,979
3.20 2,171 3,468 2,363 3,612 2,503 3,684 2,649 3,756 2,862 3,828 3,276 4,225 3,488 4,275
3.30 1,945 3,815 2,149 3,916 2,296 3,988 2,449 4,060 2,612 4,156 3,086 4,522 3,251 4,612
3.40 1,746 4,227 1,968 4,268 2,125 4,316 2,286 4,388 2,410 4,484 2,902 4,844 3,087 4,928
3.50 1,548 4,642 1,789 4,643 1,917 4,668 2,088 4,740 2,257 4,812 2,706 5,184 2,894 5,280
3.60 1,383 5,052 1,611 5,041 1,748 5,055 1,928 5,092 2,064 5,140 2,516 5,528 2,750 5,623
3.70 1,218 5,465 1,430 5,442 1,579 5,447 1,726 5,478 1,912 5,505 2,371 5,884 2,572 5,967
3.80 1,046 5,865 1,294 5,847 1,407 5,848 1,611 5,861 1,760 5,889 2,225 6,248 2,433 6,318
3.90 941 6,279 1,160 6,253 1,284 6,247 - - 1,609 6,282 2,084 6,614 2,291 6,674
4.00 851 6,679 1,025 6,655 1,161 6,651 - - 1,505 6,663 1,932 6,974 2,148 7,041
4.10 774 7,079 883 7,065 1,039 7,055 - - 1,350 7,060 1,787 7,330 2,010 7,402
4.20 708 7,479 724 7,465 912 7,465 - - 1,248 7,456 1,701 7,697 1,924 7,754
4.30 651 7,879 666 7,879 779 7,865 - - 1,147 7,855 1,546 8,081 1,842 8,114
4.40 602 8,279 617 8,279 626 8,279 - - 1,045 8,256 1,453 8,431 1,698 8,498
4.50 558 8,679 574 8,679 582 8,679 - - 943 8,657 1,365 8,814 1,608 8,855
4.60 521 9,079 536 9,079 544 9,079 - - 838 9,065 1,281 9,198 1,525 9,231
4.70 489 9,479 502 9,479 509 9,479 - - 726 9,465 1,184 9,579 1,442 9,608
GAH (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 64,008 1,445 - - - - - - - - - -
5.25 62,670 1,445 62,768 1,445 - - - - 63,041 1,445 63,295 1,445 - -
5.50 61,424 1,445 61,530 1,445 - - - - 61,805 1,445 62,043 1,445 - -
5.75 60,173 1,445 60,283 1,445 - - - - 60,589 1,445 60,843 1,445 - -
6.00 58,926 1,445 59,038 1,445 - - - - 59,345 1,445 59,642 1,445 - -
6.25 57,677 1,445 57,795 1,445 - - - - 58,137 1,445 58,442 1,495 - -
6.50 56,430 1,445 56,555 1,445 - - - - 56,929 1,445 57,238 1,545 57,353 1,745
6.75 55,183 1,445 55,316 1,445 - - - - 55,683 1,445 56,035 1,595 56,153 1,845
7.00 53,935 1,445 54,075 1,445 - - - - 54,475 1,445 54,873 1,645 54,984 1,945
7.25 52,688 1,445 52,830 1,445 - - - - 53,264 1,495 53,671 1,695 53,835 2,167
7.50 51,442 1,445 51,585 1,445 - - - - 52,055 1,545 52,506 1,896 52,718 2,497
7.75 50,197 1,445 50,341 1,445 - - - - 50,949 1,595 51,343 2,181 51,593 2,830
8.00 48,951 1,445 49,111 1,445 - - - - 49,666 1,740 50,174 2,485 50,475 3,173
8.25 47,703 1,445 47,865 1,445 - - - - 48,453 1,979 49,005 2,785 49,367 3,568
8.50 46,459 1,485 46,636 1,487 - - - - 47,274 2,234 47,883 3,153 48,280 3,980
8.75 45,207 1,669 45,429 1,862 45,593 2,121 - - 46,093 2,493 46,743 3,532 47,170 4,391
9.00 43,960 1,882 44,161 2,207 44,371 2,425 - - 44,911 2,842 45,648 3,901 46,173 4,803
9.25 42,713 2,126 42,932 2,551 43,173 2,728 - - 43,762 3,192 44,525 4,338 45,120 5,336
9.50 41,465 2,393 41,701 2,887 41,948 3,061 42,288 3,275 42,611 3,618 43,456 4,781 44,089 5,888
9.75 40,220 2,691 40,490 3,239 40,775 3,454 41,095 3,730 41,459 4,041 42,355 5,273 43,030 6,372
10.00 38,971 3,164 39,258 3,601 39,574 3,876 39,934 4,175 40,340 4,468 41,304 5,764 42,116 6,941
10.50 36,480 3,967 36,831 4,428 37,224 4,764 37,669 5,074 37,988 5,382 39,207 6,814 40,143 8,134
11.00 33,995 4,901 34,445 5,455 34,924 5,779 35,430 6,105 35,948 6,469 37,187 7,998 38,307 9,377
11.50 31,518 5,995 32,002 6,575 32,648 6,898 33,250 7,276 33,868 7,613 35,244 9,188 36,518 10,723
12.00 29,022 7,128 29,722 7,745 30,457 8,120 31,132 8,496 31,817 8,886 33,364 10,430 34,773 11,955
12.50 26,606 8,339 27,464 9,039 28,323 9,458 29,112 9,811 29,872 10,214 31,542 11,923 33,150 13,369
13.00 24,190 9,655 25,257 10,448 26,211 10,875 26,962 11,246 27,955 11,627 29,787 13,414 31,588 15,204
13.50 21,820 11,101 23,203 11,898 24,196 12,339 25,030 12,760 25,893 13,159 28,119 14,985 29,986 16,836
14.00 19,654 12,609 21,217 13,514 22,283 13,944 23,295 14,352 24,291 14,771 26,502 16,667 28,619 18,173
14.50 17,903 14,238 19,467 15,199 20,529 15,683 21,643 16,144 22,638 16,553 25,030 18,449 27,252 20,299
15.00 16,224 16,046 17,678 17,038 18,903 17,519 20,077 17,944 21,166 18,374 23,512 20,195 25,807 22,049
15.50 14,722 18,005 16,291 18,937 17,419 19,418 18,653 19,899 19,789 20,262 22,135 22,127 24,640 23,848
16.00 13,224 20,025 14,873 20,956 16,039 21,407 17,331 21,918 18,511 22,339 20,877 24,056 23,478 25,807
16.50 11,841 22,104 13,540 23,036 14,597 23,456 15,948 23,907 17,230 24,268 19,864 25,972 22,241 27,720
17.00 10,579 24,243 12,295 25,145 13,275 25,566 14,664 25,956 15,939 26,347 18,697 28,027 21,183 29,641
17.50 9,404 26,502 11,147 27,254 12,123 27,705 13,426 28,066 14,748 28,501 17,313 30,091 20,180 31,658
18.00 8,325 28,991 10,045 29,516 11,073 29,908 12,297 30,295 13,668 30,727 16,206 32,122 19,183 33,730
18.50 7,352 31,473 9,105 31,903 10,075 31,967 11,288 32,614 12,642 33,023 15,205 34,287 18,174 35,803
19.00 6,506 33,970 8,164 34,342 9,190 34,381 10,338 34,593 11,467 35,302 14,263 36,414 17,329 37,841
19.50 5,741 36,468 7,343 36,762 8,367 36,806 - - 10,758 37,224 13,400 38,559 16,495 39,965
20.00 4,976 38,962 6,588 39,227 7,540 39,271 - - 9,906 39,549 12,520 40,767 15,717 42,127
GHL (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,545 380 - - - - - - - - - -
4.70 12,312 380 12,346 380 - - - - 12,466 380 12,576 645 12,630 850
4.80 12,113 387 12,148 388 - - - - 12,285 380 12,396 706 12,453 914
4.90 11,913 415 11,949 416 - - - - 12,085 407 12,216 767 12,276 1,007
5.00 11,714 444 11,752 445 - - - - 11,902 496 12,036 823 12,112 1,058
5.25 11,216 530 11,258 530 - - - - 11,420 621 11,570 990 11,672 1,265
5.50 10,716 635 10,760 633 - - - - 10,952 786 11,145 1,176 11,250 1,481
5.75 10,216 758 10,269 754 10,325 794 - - 10,499 947 10,693 1,366 10,834 1,681
6.00 9,717 899 9,771 933 9,837 959 - - 10,044 1,133 10,281 1,574 10,436 1,921
6.25 9,218 1,061 9,287 1,112 9,360 1,156 - - 9,587 1,324 9,861 1,806 10,047 2,195
6.50 8,720 1,239 8,795 1,296 8,892 1,370 9,007 1,443 9,157 1,535 9,460 2,032 9,681 2,445
6.75 8,220 1,445 8,317 1,521 8,423 1,585 8,571 1,667 8,727 1,766 9,051 2,283 9,305 2,736
7.00 7,723 1,654 7,840 1,733 7,964 1,818 8,131 1,906 8,308 2,000 8,660 2,581 8,963 3,030
7.25 7,224 1,866 7,360 1,977 7,515 2,054 7,704 2,166 7,887 2,265 8,286 2,875 8,607 3,327
7.50 6,730 2,101 6,898 2,221 7,075 2,320 7,288 2,424 7,494 2,535 7,935 3,180 8,292 3,632
7.75 6,236 2,349 6,443 2,493 6,646 2,601 6,870 2,715 7,115 2,819 7,574 3,513 7,976 3,968
8.00 5,737 2,608 5,997 2,777 6,241 2,897 6,462 3,006 6,733 3,120 7,247 3,847 7,638 4,298
8.25 5,254 2,892 5,545 3,072 5,834 3,205 6,065 3,313 6,381 3,446 6,917 4,189 7,359 4,637
8.50 4,777 3,188 5,143 3,392 5,437 3,524 5,716 3,644 6,025 3,777 6,592 4,558 7,079 5,007
8.75 4,363 3,519 4,738 3,736 5,036 3,868 5,380 3,988 5,685 4,120 6,285 4,914 6,806 5,362
9.00 4,020 3,875 4,361 4,092 4,699 4,224 5,043 4,344 5,379 4,476 5,993 5,282 6,529 5,724
9.25 3,691 4,243 4,016 4,471 4,358 4,592 4,701 4,724 5,070 4,844 5,725 5,681 6,289 6,100
9.50 3,389 4,647 3,727 4,863 4,034 4,995 4,434 5,092 4,757 5,212 5,458 6,066 6,049 6,500
9.75 3,113 5,015 3,436 5,267 3,771 5,351 4,148 5,471 4,482 5,612 5,204 6,445 5,793 6,885
10.00 2,839 5,468 3,163 5,623 3,484 5,755 3,879 5,875 4,204 6,030 4,938 6,873 5,551 7,279
10.50 2,349 6,477 2,666 6,546 2,950 6,647 3,357 6,759 3,707 6,896 4,474 7,687 5,168 8,083
11.00 1,910 7,491 2,244 7,521 2,500 7,585 2,896 7,674 3,273 7,792 4,051 8,539 4,757 8,920
11.50 1,536 8,507 1,869 8,507 2,111 8,546 2,479 8,614 2,855 8,713 3,659 9,406 4,382 9,756
12.00 1,229 9,520 1,546 9,505 1,767 9,524 2,112 9,578 2,483 9,635 3,307 10,288 4,055 10,624
12.50 984 10,526 1,249 10,509 1,476 10,515 1,801 10,542 2,165 10,602 2,995 11,177 3,736 11,486
13.00 748 11,526 1,031 11,520 1,214 11,512 - - 1,909 11,562 2,699 12,079 3,478 12,365
13.50 629 12,526 872 12,526 1,031 12,520 - - 1,648 12,541 2,417 12,995 3,217 13,267
14.00 537 13,526 651 13,526 850 13,526 - - 1,421 13,525 2,213 13,922 2,957 14,167
14.50 466 14,526 484 14,526 725 14,526 - - 1,230 14,521 1,963 14,852 2,752 15,072
15.00 411 15,526 426 15,526 605 15,526 - - 1,087 15,520 1,768 15,791 2,554 15,998
15.50 380 16,526 381 16,526 484 16,526 - - 942 16,526 1,619 16,719 2,354 16,932
16.00 380 17,526 380 17,526 380 17,526 - - 788 17,526 1,427 17,673 2,152 17,848
16.50 380 18,526 380 18,526 380 18,526 - - 695 18,526 1,318 18,624 2,021 18,792
17.00 380 19,526 380 19,526 380 19,526 - - 602 19,526 1,194 19,576 1,853 19,739
GLI (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,541 105 - - - - 3,572 115 3,620 179 - -
11.00 3,433 105 3,441 105 - - - - 3,476 137 3,532 209 3,567 278
11.50 3,333 109 3,343 111 - - - - 3,383 162 3,444 240 3,486 318
12.00 3,234 129 3,244 128 - - - - 3,290 190 3,358 272 3,406 354
12.50 3,134 150 3,144 150 - - - - 3,197 219 3,274 310 3,327 397
13.00 3,034 174 3,045 182 - - - - 3,106 253 3,190 347 3,248 444
13.50 2,934 202 2,948 219 - - - - 3,016 288 3,108 389 3,176 491
14.00 2,835 233 2,849 250 - - - - 2,926 325 3,029 433 3,103 534
14.50 2,734 266 2,750 288 - - - - 2,838 365 2,950 477 3,028 589
15.00 2,634 302 2,654 327 2,683 357 - - 2,752 408 2,872 523 2,956 643
15.50 2,535 343 2,557 367 2,590 398 2,628 426 2,666 453 2,795 573 2,892 697
16.00 2,435 383 2,460 409 2,500 444 2,542 472 2,582 499 2,724 623 2,824 750
16.50 2,335 424 2,366 454 2,408 489 2,456 519 2,500 549 2,649 673 2,760 808
17.00 2,236 467 2,270 500 2,319 538 2,370 570 2,420 600 2,579 730 2,693 870
17.50 2,136 512 2,178 547 2,232 586 2,288 618 2,341 654 2,510 790 2,632 933
18.00 2,036 558 2,086 598 2,146 640 2,207 673 2,264 701 2,442 851 2,572 994
18.50 1,938 605 1,995 652 2,063 694 2,127 728 2,190 760 2,375 898 2,514 1,053
19.00 1,839 654 1,906 705 1,981 751 2,050 786 2,116 820 2,311 962 2,456 1,114
19.50 1,742 705 1,817 762 1,900 810 1,975 845 2,044 876 2,248 1,026 2,398 1,188
20.00 1,644 760 1,733 821 1,822 871 1,900 908 1,973 941 2,188 1,099 2,342 1,260
21.00 1,447 874 1,553 945 1,657 999 1,751 1,037 1,837 1,075 2,067 1,237 2,240 1,393
22.00 1,276 999 1,404 1,076 1,523 1,134 1,626 1,178 1,709 1,217 1,956 1,395 2,139 1,537
23.00 1,142 1,139 1,269 1,220 1,388 1,283 1,506 1,319 1,587 1,364 1,851 1,538 2,037 1,687
24.00 1,018 1,295 1,140 1,374 1,272 1,440 1,396 1,474 1,476 1,519 1,747 1,688 1,953 1,835
25.00 901 1,451 1,025 1,533 1,164 1,590 1,285 1,631 1,367 1,667 1,654 1,848 1,867 1,987
26.00 793 1,629 920 1,705 1,054 1,750 1,178 1,792 1,268 1,828 1,562 2,005 1,779 2,148
27.00 697 1,831 824 1,863 952 1,917 1,081 1,956 1,173 1,997 1,476 2,164 1,701 2,308
28.00 608 2,034 735 2,054 859 2,095 989 2,135 1,103 2,172 1,398 2,334 1,632 2,467
29.00 529 2,237 656 2,247 772 2,281 905 2,315 1,018 2,352 1,319 2,503 1,560 2,633
30.00 456 2,440 582 2,445 696 2,471 826 2,502 941 2,530 1,242 2,669 1,486 2,802
31.00 391 2,642 515 2,642 620 2,663 744 2,688 857 2,716 1,176 2,847 1,422 2,971
32.00 332 2,844 455 2,841 560 2,856 - - 791 2,903 1,116 3,023 1,368 3,139
33.00 284 3,046 401 3,040 503 3,052 - - 730 3,089 1,052 3,199 1,310 3,311
34.00 239 3,247 354 3,242 455 3,248 - - 673 3,281 994 3,379 1,251 3,489
35.00 204 3,447 312 3,443 410 3,446 - - 620 3,472 942 3,563 1,191 3,666
36.00 168 3,647 275 3,644 368 3,644 - - 571 3,664 891 3,746 1,147 3,845
37.00 132 3,847 236 3,846 331 3,842 - - 528 3,860 842 3,931 1,102 4,023
38.00 - - 210 4,046 - - - - - - - - - -
GLX (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,385 579 23,455 579 - - - - 23,641 579 23,663 609 23,742 679
18.50 22,887 579 22,957 579 - - - - 23,152 579 23,175 619 23,278 712
19.00 22,388 579 22,461 579 - - - - 22,662 579 22,699 639 22,814 825
19.50 21,891 579 21,965 579 - - - - 22,172 589 22,211 659 22,362 917
20.00 21,392 579 21,467 579 - - - - 21,683 599 21,746 679 21,922 1,045
21.00 20,394 579 20,474 579 - - - - 20,723 621 20,802 872 21,027 1,314
22.00 19,395 579 19,483 579 19,564 589 - - 19,761 820 19,874 1,119 20,170 1,617
23.00 18,399 661 18,491 660 18,580 758 18,710 875 18,807 1,066 18,956 1,413 19,326 1,932
24.00 17,401 846 17,503 897 17,609 992 17,749 1,123 17,866 1,349 18,079 1,738 18,533 2,318
25.00 16,403 1,077 16,514 1,182 16,643 1,304 16,811 1,431 16,937 1,661 17,201 2,107 17,719 2,751
26.00 15,406 1,361 15,534 1,515 15,679 1,616 15,874 1,746 16,028 2,027 16,355 2,486 16,972 3,196
27.00 14,408 1,718 14,561 1,854 14,732 1,967 14,962 2,119 15,139 2,422 15,522 2,934 16,214 3,685
28.00 13,409 2,104 13,593 2,243 13,799 2,371 14,067 2,526 14,265 2,853 14,736 3,404 15,492 4,179
29.00 12,412 2,517 12,641 2,678 12,884 2,818 13,194 2,985 13,407 3,295 13,954 3,922 14,797 4,740
30.00 11,411 2,950 11,704 3,148 11,990 3,300 12,336 3,474 12,590 3,839 13,221 4,473 14,092 5,320
31.00 10,423 3,415 10,789 3,658 11,122 3,818 11,516 3,994 11,781 4,343 12,491 5,064 13,457 5,870
32.00 9,413 3,910 9,812 4,205 10,237 4,382 10,587 4,566 10,964 4,913 11,732 5,696 12,693 6,522
33.00 8,435 4,447 8,951 4,790 9,412 4,976 9,822 5,171 10,224 5,515 11,082 6,313 12,065 7,157
34.00 7,488 5,063 8,149 5,411 8,591 5,610 9,167 5,838 9,531 6,239 10,486 7,009 11,491 7,802
35.00 6,655 5,720 7,333 6,081 7,938 6,309 8,413 6,531 8,850 6,976 9,916 7,747 10,948 8,538
36.00 5,989 6,432 6,595 6,852 7,206 7,045 7,801 7,261 8,233 7,715 9,314 8,450 10,366 9,239
37.00 5,361 7,197 5,981 7,612 6,584 7,810 7,186 8,027 7,642 8,514 8,777 9,251 9,897 9,964
38.00 4,791 8,011 5,418 8,408 6,009 8,618 6,646 8,881 7,106 9,359 8,284 10,017 9,427 10,767
39.00 4,249 8,952 4,870 9,182 5,418 9,400 6,112 9,652 6,580 10,120 7,721 10,814 8,882 11,430
40.00 3,750 9,964 4,363 10,196 4,861 10,297 5,584 10,527 6,041 10,958 7,306 11,640 8,443 12,201
41.00 3,299 10,981 3,901 11,082 4,358 11,226 5,082 11,423 5,572 11,824 6,892 12,454 8,097 13,008
42.00 2,885 11,997 3,468 12,121 3,886 12,159 4,622 12,330 5,090 12,675 6,467 13,281 7,679 13,829
43.00 2,492 13,016 3,077 13,027 3,484 13,116 4,181 13,259 4,681 13,583 6,055 14,146 7,318 14,651
44.00 2,158 14,029 2,723 14,019 3,115 14,077 3,790 14,188 4,281 14,475 5,680 15,010 7,027 15,486
45.00 1,828 15,036 2,396 15,013 2,783 15,053 3,423 15,143 3,882 15,384 5,306 15,875 6,699 16,340
46.00 1,549 16,039 2,096 16,016 2,477 16,034 3,046 16,098 3,529 16,310 4,858 16,765 6,343 17,202
47.00 1,320 17,039 1,833 17,023 2,201 17,027 2,732 17,074 3,190 17,238 4,565 17,662 5,895 18,078
48.00 1,102 18,039 1,590 18,033 1,959 18,023 - - 2,904 18,183 4,272 18,567 5,603 18,947
49.00 879 19,039 1,395 19,036 1,716 19,026 - - 2,653 19,139 3,979 19,469 5,316 19,829
50.00 765 20,039 1,203 20,039 1,511 20,033 - - 2,391 20,098 3,696 20,394 5,042 20,738
52.50 579 22,539 848 22,539 1,108 22,539 - - 1,865 22,543 3,120 22,730 4,372 23,002
55.00 579 25,039 589 25,039 798 25,039 - - 1,453 25,036 2,609 25,122 3,830 25,334
57.50 579 27,539 579 27,539 609 27,539 - - 1,103 27,539 2,159 27,559 3,313 27,690
60.00 579 30,039 579 30,039 589 30,039 - - 854 30,039 1,830 30,039 2,912 30,097
62.50 579 32,539 579 32,539 579 32,539 - - 633 32,539 1,506 32,539 2,501 32,539
65.00 - - 579 35,039 - - - - - - - - - -
67.50 - - 579 37,539 - - - - - - - - - -
70.00 - - 579 40,039 - - - - - - - - - -
GWM (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,103 120 - - - - - - - - - -
5.75 - - 4,978 120 - - - - - - - - - -
6.00 - - 4,854 120 - - - - - - - - - -
6.25 - - 4,729 120 - - - - 4,764 120 - - - -
6.50 - - 4,605 120 - - - - 4,643 120 - - - -
6.75 - - 4,482 120 - - - - 4,523 120 - - - -
7.00 - - 4,358 120 - - - - 4,401 120 - - - -
7.25 - - 4,233 120 - - - - 4,280 125 - - - -
7.50 4,094 120 4,109 120 - - - - 4,159 130 4,196 238 - -
7.75 3,969 120 3,984 120 - - - - 4,041 167 4,082 274 - -
8.00 3,845 131 3,861 131 - - - - 3,920 192 3,966 312 3,991 399
8.25 3,720 149 3,736 149 - - - - 3,802 226 3,852 354 3,883 447
8.50 3,595 171 3,614 171 - - - - 3,688 260 3,739 398 3,776 494
8.75 3,470 196 3,489 212 - - - - 3,573 295 3,630 447 3,669 550
9.00 3,346 224 3,366 250 3,389 267 3,419 305 3,457 337 3,519 496 3,571 605
9.25 3,221 256 3,242 287 3,269 310 3,302 343 3,346 378 3,413 546 3,468 666
9.50 3,096 292 3,120 328 3,149 353 3,187 388 3,234 426 3,307 600 3,365 728
9.75 2,971 341 2,998 367 3,031 396 3,073 429 3,122 475 3,204 659 3,273 787
10.00 2,847 390 2,878 416 2,913 446 2,960 480 3,017 523 3,102 714 3,178 839
10.50 2,597 487 2,638 519 2,685 556 2,738 590 2,805 637 2,902 837 2,995 979
11.00 2,350 595 2,402 640 2,459 677 2,526 714 2,600 760 2,716 975 2,819 1,119
11.50 2,099 719 2,164 768 2,240 808 2,304 846 2,406 901 2,533 1,143 2,654 1,297
12.00 1,856 852 1,939 909 2,033 952 2,110 998 2,223 1,057 2,363 1,300 2,494 1,455
12.50 1,617 997 1,724 1,060 1,832 1,111 1,928 1,154 2,045 1,214 2,199 1,454 2,353 1,629
13.00 1,422 1,160 1,530 1,226 1,646 1,283 1,748 1,325 1,877 1,381 2,044 1,654 2,206 1,805
13.50 1,255 1,340 1,368 1,410 1,473 1,464 1,588 1,509 1,719 1,558 1,895 1,839 2,078 1,981
14.00 1,105 1,534 1,214 1,606 1,326 1,654 1,438 1,698 1,570 1,744 1,791 2,034 1,957 2,176
14.50 963 1,730 1,084 1,810 1,183 1,852 1,302 1,898 1,432 1,940 1,623 2,227 1,828 2,369
15.00 835 1,961 953 2,022 1,053 2,046 1,175 2,088 1,306 2,142 1,511 2,432 1,725 2,562
15.50 716 2,209 838 2,245 934 2,265 1,055 2,303 1,204 2,355 1,396 2,636 1,648 2,767
16.00 612 2,461 732 2,472 830 2,496 946 2,530 1,095 2,579 1,311 2,851 1,542 2,974
16.50 524 2,714 636 2,718 732 2,736 840 2,761 991 2,801 1,215 3,065 1,451 3,178
17.00 437 2,967 553 2,966 644 2,977 749 2,997 884 3,032 1,096 3,280 1,343 3,393
17.50 369 3,221 477 3,216 570 3,223 663 3,237 798 3,263 1,013 3,503 1,256 3,608
18.00 300 3,472 409 3,467 497 3,469 - - 718 3,502 937 3,727 1,181 3,827
18.50 248 3,724 349 3,719 437 3,718 - - 643 3,740 863 3,948 1,112 4,044
19.00 192 3,974 301 3,972 377 3,969 - - 585 3,981 795 4,178 1,046 4,265
19.50 167 4,224 252 4,224 337 4,221 - - 527 4,228 735 4,409 979 4,491
20.00 147 4,474 218 4,474 287 4,472 - - 467 4,471 675 4,637 919 4,718
21.00 120 4,974 149 4,974 220 4,974 - - 375 4,970 573 5,103 811 5,175
22.00 120 5,474 120 5,474 167 5,474 - - 302 5,472 487 5,574 712 5,636
23.00 120 5,974 120 5,974 133 5,974 - - 238 5,974 406 6,048 632 6,099
HAI (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,981 1,612 15,001 1,612 - - - - 15,054 1,612 15,105 1,612 15,113 1,612
2.60 14,782 1,691 14,802 1,691 - - - - 14,858 1,691 14,914 1,691 14,916 1,691
2.70 14,582 1,771 14,604 1,771 14,621 1,771 - - 14,660 1,771 14,718 1,771 14,728 1,771
2.80 14,382 1,851 14,405 1,851 14,424 1,851 - - 14,462 1,851 14,528 1,851 14,538 1,863
2.90 14,184 1,931 14,206 1,931 14,225 1,931 - - 14,266 1,931 14,332 1,931 14,350 1,955
3.00 13,984 2,011 14,008 2,011 14,026 2,011 - - 14,069 2,011 14,141 2,011 14,162 2,047
3.10 13,785 2,090 13,809 2,090 13,829 2,090 - - 13,874 2,090 13,944 2,090 13,972 2,138
3.20 13,585 2,170 13,610 2,170 13,632 2,170 - - 13,691 2,170 13,753 2,182 13,784 2,230
3.30 13,386 2,250 13,410 2,250 13,432 2,250 - - 13,480 2,250 13,564 2,274 13,598 2,322
3.40 13,186 2,330 13,264 2,330 13,285 2,330 - - 13,324 2,330 13,373 2,366 13,408 2,426
3.50 12,988 2,410 13,012 2,410 13,036 2,410 - - 13,098 2,410 13,182 2,458 13,226 2,518
3.60 12,788 2,489 12,823 2,489 12,837 2,489 - - 12,902 2,489 12,993 2,549 13,051 2,610
3.70 12,589 2,569 12,618 2,569 12,640 2,569 - - 12,694 2,569 12,802 2,641 12,863 2,713
3.80 12,389 2,649 12,421 2,649 12,441 2,649 - - 12,511 2,649 12,610 2,733 12,683 2,805
3.90 12,190 2,729 12,237 2,729 12,261 2,729 - - 12,309 2,741 12,429 2,825 12,501 2,909
4.00 11,990 2,809 12,018 2,809 12,044 2,809 - - 12,113 2,833 12,239 2,917 12,321 3,013
4.10 11,792 2,888 11,832 2,888 11,859 2,888 - - 11,912 2,924 12,056 3,021 12,145 3,117
4.20 11,592 2,968 11,628 2,968 11,648 2,968 - - 11,717 3,016 11,873 3,112 11,979 3,221
4.30 11,393 3,048 11,422 3,048 11,448 3,048 - - 11,521 3,108 11,680 3,216 11,799 3,324
4.40 11,193 3,128 11,220 3,128 11,249 3,128 - - 11,332 3,200 11,499 3,320 11,630 3,440
4.50 10,994 3,208 11,021 3,208 11,049 3,220 - - 11,136 3,292 11,316 3,424 11,462 3,544
4.60 10,794 3,287 10,822 3,287 10,850 3,311 - - 10,918 3,395 11,142 3,528 11,284 3,660
4.70 10,596 3,367 10,621 3,367 10,650 3,403 10,697 3,451 10,751 3,487 10,956 3,632 11,130 3,776
4.80 10,390 3,447 10,418 3,459 10,452 3,495 10,500 3,543 10,561 3,591 10,787 3,747 10,962 3,892
4.90 10,190 3,527 10,220 3,551 10,253 3,587 10,305 3,635 10,364 3,683 10,604 3,851 10,794 4,008
5.00 9,990 3,607 10,017 3,643 10,053 3,679 10,108 3,739 10,182 3,787 10,430 3,967 10,639 4,123
5.25 9,486 3,818 9,513 3,878 9,555 3,914 9,624 3,986 9,704 4,058 9,999 4,251 10,240 4,419
5.50 8,982 4,030 9,009 4,114 9,059 4,174 9,145 4,258 9,242 4,318 9,574 4,534 9,856 4,739
5.75 8,472 4,253 8,500 4,373 8,566 4,433 8,670 4,542 8,788 4,602 9,163 4,854 9,476 5,058
6.00 7,952 4,489 7,994 4,645 8,070 4,717 8,203 4,837 8,341 4,909 8,765 5,174 9,126 5,390
6.25 7,427 4,760 7,492 4,929 7,571 5,013 7,750 5,133 7,904 5,217 8,375 5,506 8,776 5,722
6.50 6,894 5,044 6,991 5,236 7,090 5,332 7,297 5,465 7,478 5,573 8,009 5,849 8,415 6,078
6.75 6,356 5,364 6,522 5,568 6,674 5,664 6,854 5,796 7,062 5,917 7,632 6,205 8,104 6,433
7.00 5,894 5,695 6,180 5,912 6,321 6,020 6,517 6,152 6,707 6,260 7,289 6,561 7,792 6,789
7.25 5,574 6,063 5,850 6,291 6,005 6,400 6,205 6,532 6,387 6,640 6,939 6,929 7,470 7,169
7.50 5,268 6,491 5,557 6,683 5,703 6,791 5,895 6,924 6,081 7,008 6,613 7,308 7,196 7,561
7.75 4,984 7,057 5,252 7,051 5,414 7,195 5,611 7,291 5,788 7,400 6,310 7,700 6,903 7,941
8.00 4,714 7,596 4,973 7,494 5,138 7,563 5,342 7,695 5,510 7,804 6,047 8,092 6,633 8,332
8.25 4,466 8,123 4,705 8,030 4,863 7,991 5,075 8,111 5,249 8,207 5,788 8,496 6,349 8,736
8.50 4,232 8,643 4,439 8,570 4,602 8,520 4,823 8,527 4,987 8,635 5,528 8,912 6,123 9,140
8.75 3,996 9,162 4,198 9,096 4,355 9,050 4,570 9,003 4,742 9,051 5,299 9,328 5,882 9,556
9.00 3,774 9,669 3,958 9,616 4,108 9,577 4,317 9,528 4,516 9,500 5,078 9,743 5,629 9,984
9.25 3,565 10,182 3,733 10,136 3,876 10,103 - - 4,288 10,021 4,856 10,171 5,389 10,400
9.50 3,357 10,682 3,526 10,649 3,662 10,623 - - 4,080 10,541 4,646 10,611 5,187 10,828
9.75 3,146 11,189 3,320 11,162 3,469 11,136 - - 3,874 11,057 4,443 11,051 4,992 11,255
10.00 2,957 11,689 3,136 11,669 3,253 11,649 - - 3,665 11,583 4,266 11,518 4,775 11,707
HCF (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 45,548 933 - - - - - - - - - -
42.00 - - 44,549 933 - - - - - - - - - -
43.00 - - 43,558 933 - - - - - - - - - -
44.00 - - 42,563 933 - - - - 43,023 933 - - - -
45.00 41,399 933 41,568 933 - - - - 42,047 933 42,560 953 - -
46.00 40,403 933 40,576 933 - - - - 41,046 933 41,593 963 41,757 1,043
47.00 39,404 933 39,582 933 - - - - 40,073 933 40,644 973 40,832 1,134
48.00 38,406 933 38,586 933 - - - - 39,097 933 39,693 993 39,914 1,308
49.00 37,410 933 37,596 933 - - - - 38,120 933 38,755 1,013 38,989 1,508
50.00 36,412 933 36,600 933 36,768 933 - - 37,158 943 37,816 1,043 38,098 1,705
52.50 33,919 933 34,115 933 34,299 933 34,508 943 34,737 973 35,493 1,499 35,870 2,286
55.00 31,424 933 31,635 933 31,839 943 32,072 1,084 32,334 1,247 33,215 2,063 33,708 2,998
57.50 28,931 1,242 29,166 1,373 29,391 1,526 29,668 1,626 29,971 1,797 30,979 2,801 31,618 3,811
60.00 26,437 1,797 26,703 2,025 26,967 2,169 27,287 2,301 27,641 2,504 28,808 3,649 29,576 4,750
62.50 23,944 2,641 24,255 2,834 24,580 3,001 24,948 3,147 25,377 3,350 26,708 4,607 27,645 5,828
65.00 21,455 3,579 21,842 3,798 22,235 3,965 22,668 4,122 23,169 4,347 24,683 5,738 25,779 6,969
67.50 18,967 4,646 19,465 4,908 19,969 5,098 20,501 5,263 21,036 5,490 22,725 7,003 23,963 8,290
70.00 16,488 5,827 17,136 6,134 17,737 6,344 18,352 6,556 18,997 6,789 20,864 8,371 22,273 9,652
72.50 14,057 7,131 14,876 7,528 15,589 7,750 16,315 7,990 17,056 8,291 19,098 9,888 20,612 11,170
75.00 11,712 8,627 12,773 9,084 13,573 9,331 14,347 9,583 15,215 9,995 17,411 11,506 19,099 12,731
77.50 9,919 10,358 10,873 10,833 11,779 11,079 12,574 11,341 13,498 11,811 15,854 13,200 17,587 14,428
80.00 8,361 12,287 9,204 12,750 10,090 13,027 11,006 13,398 11,896 13,739 14,339 15,062 16,255 16,167
82.50 6,967 14,562 7,767 14,975 8,592 15,282 9,527 15,576 10,430 15,815 12,975 16,930 14,914 18,025
85.00 5,737 17,072 6,504 17,247 7,192 17,446 8,147 17,643 9,076 17,960 11,681 18,963 13,724 19,909
87.50 4,650 19,600 5,390 19,668 5,938 19,791 6,894 19,944 7,859 20,164 10,495 21,015 12,567 21,925
90.00 3,701 22,140 4,411 22,132 4,936 22,193 5,793 22,297 6,764 22,470 9,391 23,176 11,489 23,956
92.50 2,878 24,660 3,572 24,634 4,070 24,652 4,847 24,699 5,796 24,824 8,395 25,363 10,524 26,066
95.00 2,191 27,163 2,861 27,156 3,328 27,146 4,013 27,162 4,928 27,221 7,471 27,645 9,552 28,235
97.50 1,586 29,663 2,228 29,663 2,665 29,663 3,245 29,660 4,177 29,673 6,649 29,945 8,754 30,428
100.00 1,148 32,163 1,729 32,163 2,146 32,163 - - 3,504 32,163 5,872 32,326 7,970 32,714
102.50 933 34,663 1,306 34,663 1,710 34,663 - - 2,950 34,663 5,233 34,726 7,189 35,009
105.00 933 37,163 991 37,163 1,341 37,163 - - 2,456 37,163 4,587 37,163 6,577 37,365
107.50 933 39,663 943 39,663 1,054 39,663 - - 2,035 39,663 4,048 39,663 5,937 39,763
HDO (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,766 297 10,800 297 - - - - 11,002 446 11,188 764 - -
9.00 10,518 297 10,557 297 - - - - 10,776 501 10,970 836 11,106 1,091
9.25 10,267 297 10,313 297 - - - - 10,552 554 10,750 919 10,912 1,188
9.50 10,018 297 10,063 307 - - - - 10,327 620 10,552 1,017 10,710 1,276
9.75 9,768 297 9,819 359 - - - - 10,109 702 10,353 1,112 10,517 1,385
10.00 9,518 321 9,574 417 - - - - 9,892 771 10,150 1,187 10,341 1,496
10.50 9,020 401 9,090 536 9,186 668 - - 9,456 932 9,744 1,407 9,970 1,715
11.00 8,522 504 8,606 676 8,726 829 8,901 994 9,044 1,108 9,372 1,621 9,604 1,940
11.50 8,024 659 8,132 848 8,278 1,002 8,475 1,191 8,639 1,328 8,993 1,857 9,283 2,208
12.00 7,528 835 7,663 1,033 7,836 1,195 8,063 1,395 8,239 1,536 8,642 2,122 8,947 2,463
12.50 7,032 1,014 7,204 1,218 7,407 1,413 7,657 1,622 7,856 1,794 8,290 2,363 8,616 2,729
13.00 6,539 1,222 6,750 1,440 6,983 1,626 7,274 1,868 7,487 2,052 7,941 2,657 8,325 3,031
13.50 6,055 1,454 6,313 1,682 6,582 1,878 6,899 2,105 7,128 2,327 7,631 2,906 8,029 3,382
14.00 5,572 1,695 5,889 1,945 6,193 2,146 6,538 2,372 6,782 2,617 7,310 3,199 7,729 3,677
14.50 5,100 1,958 5,476 2,219 5,811 2,425 6,185 2,664 6,453 2,880 7,010 3,537 7,459 4,012
15.00 4,643 2,234 5,083 2,524 5,451 2,733 5,847 2,973 6,131 3,221 6,727 3,877 7,201 4,353
15.50 4,198 2,536 4,704 2,841 5,108 3,066 5,526 3,314 5,827 3,577 6,450 4,216 6,940 4,603
16.00 3,825 2,862 4,349 3,180 4,742 3,411 5,173 3,670 5,531 3,911 6,181 4,551 6,682 5,027
16.50 3,435 3,224 3,980 3,545 4,450 3,780 4,894 4,071 5,241 4,278 5,909 4,915 6,454 5,300
17.00 3,126 3,597 3,675 3,935 4,166 4,119 4,625 4,438 4,981 4,637 5,674 5,281 6,214 5,668
17.50 2,811 3,971 3,389 4,314 3,901 4,531 4,376 4,848 4,719 5,002 5,441 5,638 6,017 6,026
18.00 2,549 4,363 3,122 4,718 3,646 4,885 4,145 5,203 4,496 5,408 5,232 6,013 5,829 6,392
18.50 2,281 4,779 2,845 5,121 3,390 5,314 3,926 5,596 4,274 5,798 5,012 6,406 5,630 6,771
19.00 2,037 5,247 2,598 5,497 3,154 5,736 3,717 6,013 4,072 6,191 4,828 6,789 5,454 7,163
19.50 1,821 5,741 2,350 5,944 2,928 6,160 3,495 6,439 3,859 6,609 4,651 7,180 5,290 7,554
20.00 1,616 6,236 2,149 6,407 2,712 6,607 3,283 6,855 3,655 7,028 4,475 7,573 5,037 7,945
21.00 1,252 7,233 1,783 7,343 2,285 7,505 2,853 7,730 3,216 7,871 4,023 8,401 4,669 8,735
22.00 960 8,238 1,464 8,298 1,944 8,426 - - 2,883 8,761 3,712 9,230 4,370 9,572
23.00 731 9,244 1,200 9,274 1,655 9,374 - - 2,582 9,649 3,380 10,084 4,088 10,415
24.00 565 10,250 982 10,257 1,412 10,322 - - 2,305 10,570 3,119 10,959 3,777 11,251
25.00 403 11,254 798 11,246 1,180 11,297 - - 2,050 11,492 2,871 11,836 3,552 12,131
26.00 297 12,254 655 12,244 1,000 12,272 - - 1,839 12,433 2,622 12,742 3,322 13,006
27.00 297 13,254 536 13,250 837 13,256 - - 1,640 13,381 2,422 13,653 3,089 13,886
28.00 297 14,254 419 14,254 716 14,250 - - 1,472 14,341 2,233 14,567 2,887 14,796
29.00 - - 357 15,254 - - - - 1,300 15,315 - - - -
HEH (Applicable Date : 06/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,007 176 - - - - - - - - - -
32.00 - - 11,511 176 - - - - 11,679 176 11,782 176 - -
33.00 - - 11,014 176 - - - - 11,182 176 11,300 176 - -
34.00 - - 10,516 176 - - - - 10,692 176 10,809 176 - -
35.00 - - 10,021 176 - - - - 10,204 176 10,317 176 - -
36.00 - - 9,522 176 - - - - 9,707 176 9,835 181 - -
37.00 - - 9,026 176 - - - - 9,216 176 9,353 191 - -
38.00 - - 8,531 176 - - - - 8,729 176 8,863 210 - -
39.00 - - 8,032 176 - - - - 8,239 176 8,387 279 - -
40.00 7,460 176 7,536 176 7,601 176 - - 7,756 181 7,909 387 7,936 582
41.00 6,961 176 7,040 176 7,111 176 - - 7,273 191 7,438 495 7,473 711
42.00 6,462 176 6,545 176 6,621 181 6,709 195 6,798 246 6,968 628 7,022 872
43.00 5,963 187 6,048 183 6,133 243 6,227 278 6,326 335 6,516 792 6,581 1,037
44.00 5,465 255 5,556 292 5,648 342 5,752 387 5,861 458 6,070 973 6,148 1,242
45.00 4,967 350 5,064 415 5,169 477 5,286 516 5,407 596 5,628 1,178 5,731 1,445
46.00 4,468 498 4,578 568 4,700 635 4,830 685 4,964 778 5,201 1,410 5,326 1,692
47.00 3,970 683 4,101 754 4,221 814 4,407 875 4,530 984 4,790 1,657 4,939 1,935
48.00 3,469 896 3,647 975 3,771 1,040 3,944 1,091 4,116 1,224 4,390 1,936 4,561 2,216
49.00 2,977 1,134 3,192 1,218 3,364 1,293 3,530 1,351 3,716 1,490 4,013 2,231 4,210 2,502
50.00 2,493 1,406 2,739 1,517 2,952 1,584 3,135 1,656 3,338 1,783 3,649 2,545 3,862 2,819
52.50 1,561 2,269 1,772 2,377 2,039 2,477 2,257 2,558 2,476 2,652 2,809 3,434 3,053 3,721
55.00 922 3,493 1,114 3,528 1,322 3,568 1,558 3,629 1,773 3,658 2,125 4,386 2,452 4,594
57.50 476 4,759 639 4,760 791 4,765 1,005 4,773 1,207 4,787 1,559 5,426 1,908 5,595
60.00 229 6,009 334 6,009 453 6,009 608 6,009 792 6,009 1,107 6,522 1,464 6,657
62.50 176 7,259 176 7,259 243 7,259 350 7,259 494 7,259 772 7,660 1,106 7,760
65.00 176 8,509 176 8,509 181 8,509 195 8,509 296 8,509 522 8,826 829 8,903
67.50 176 9,759 176 9,759 176 9,759 181 9,759 191 9,759 339 10,010 612 10,067
70.00 176 11,009 176 11,009 176 11,009 176 11,009 176 11,009 220 11,212 445 11,245
72.50 176 12,259 176 12,259 176 12,259 176 12,259 176 12,259 186 12,418 335 12,444
75.00 176 13,509 176 13,509 176 13,509 176 13,509 176 13,509 176 13,631 230 13,650
77.50 176 14,759 176 14,759 - - - - 176 14,759 176 14,839 191 14,861
| |