Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 43,668 1,000 - - - - - - - - - -
7.75 - - 42,425 1,000 - - - - - - - - - -
8.00 41,108 1,000 41,182 1,000 - - - - 41,180 1,000 41,178 1,000 41,184 1,000
8.25 39,862 1,000 39,947 1,000 - - - - 39,963 1,000 40,027 1,000 40,080 1,000
8.50 38,616 1,000 38,698 1,000 - - - - 38,710 1,000 38,772 1,000 38,823 1,000
8.75 37,370 1,000 37,448 1,000 - - - - 37,458 1,000 37,518 1,000 37,567 1,261
9.00 36,124 1,000 36,200 1,000 36,202 1,000 36,213 1,000 36,205 1,000 36,261 1,000 36,313 1,551
9.25 34,879 1,000 34,951 1,030 34,951 1,019 34,962 1,006 34,948 1,000 35,004 1,266 35,224 1,854
9.50 33,633 1,000 33,708 1,183 33,708 1,171 33,710 1,156 33,705 1,143 33,738 1,578 34,075 2,247
9.75 32,385 1,116 32,464 1,358 32,466 1,345 32,467 1,328 32,462 1,313 32,459 1,875 33,013 2,683
10.00 31,136 1,278 31,221 1,566 31,222 1,550 31,224 1,530 31,220 1,674 31,216 2,145 31,896 3,041
10.50 28,640 1,713 28,740 2,096 28,748 2,213 28,766 2,297 28,766 2,378 28,961 2,965 29,817 3,898
11.00 26,144 2,300 26,244 2,894 26,250 2,954 26,266 3,074 26,318 3,251 26,716 3,976 27,782 4,961
11.50 23,650 3,069 23,770 3,821 23,784 3,955 23,813 4,038 23,910 4,209 24,569 5,110 25,863 6,154
12.00 21,157 4,000 21,315 4,880 21,337 5,019 21,410 5,157 21,612 5,341 22,578 6,330 24,042 7,456
12.50 18,665 5,057 18,837 6,093 18,876 6,250 18,997 6,408 19,142 6,607 20,344 7,737 21,899 8,829
13.00 16,171 6,175 16,422 7,436 16,527 7,618 16,767 7,802 17,111 8,038 18,568 9,374 20,266 10,433
13.50 13,671 7,443 14,145 8,937 14,322 9,117 14,658 9,357 15,164 9,866 16,885 11,080 18,624 12,087
14.00 11,260 8,921 11,915 10,590 12,246 10,799 12,742 11,294 13,368 11,758 15,312 12,853 17,193 13,850
14.50 9,433 10,640 10,002 12,599 10,330 13,005 10,979 13,444 11,736 13,849 13,788 14,798 15,750 15,691
15.00 7,961 12,864 8,488 14,972 8,707 15,250 9,363 15,596 10,249 15,984 12,419 16,788 14,468 17,640
15.50 6,646 15,401 7,108 17,378 7,340 17,613 8,112 17,863 8,921 18,167 11,104 18,904 13,180 19,631
16.00 5,503 17,960 5,913 19,678 6,136 19,822 6,751 19,989 7,803 20,234 9,985 20,833 12,048 21,442
16.50 4,443 20,451 4,862 22,102 5,031 22,223 5,701 22,354 6,680 22,529 9,006 23,012 10,912 23,545
17.00 3,584 23,009 3,936 24,565 4,158 24,648 4,769 24,745 5,711 24,889 7,961 25,267 9,955 25,734
17.50 2,789 25,509 3,183 27,033 3,319 27,083 3,860 27,140 4,829 27,249 7,063 27,560 9,042 27,951
18.00 2,259 28,009 2,451 29,494 2,669 29,535 3,205 29,586 4,145 29,655 6,214 29,886 8,378 30,239
18.50 1,856 30,509 1,849 31,971 2,182 32,008 2,647 32,017 3,359 32,091 5,467 32,247 7,546 32,555
19.00 1,550 33,009 1,542 34,466 1,738 34,475 2,043 34,474 2,865 34,546 4,872 34,655 6,842 34,857
19.50 1,314 35,509 1,309 36,946 1,285 36,940 1,650 36,975 2,310 37,004 4,167 37,095 6,093 37,241
20.00 1,132 38,009 1,121 39,432 1,110 39,432 1,208 39,418 1,989 39,449 3,603 39,532 5,370 39,597
21.00 1,000 43,009 1,000 44,422 1,000 44,429 1,031 44,425 1,171 44,456 2,662 44,458 4,408 44,525
22.00 1,000 48,009 1,000 49,392 1,000 49,386 - - 1,036 49,398 2,012 49,374 3,596 49,431
23.00 1,000 53,009 1,000 54,378 1,000 54,383 - - 1,000 54,407 1,561 54,400 2,848 54,463
24.00 1,000 58,009 1,000 59,353 1,000 59,345 - - 1,000 59,342 1,112 59,332 2,304 59,372
25.00 1,000 63,009 1,000 64,332 1,000 64,336 - - 1,000 64,358 1,016 64,337 1,661 64,402
26.00 1,000 68,009 1,000 69,312 1,000 69,304 - - 1,000 69,300 1,000 69,291 1,189 69,307
AAC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 25,009 518 - - - - - - - - - -
12.50 - - 24,510 518 - - - - - - - - - -
13.00 - - 24,014 518 - - - - - - - - - -
13.50 - - 23,517 518 - - - - - - - - - -
14.00 - - 23,020 518 - - - - - - - - - -
14.50 - - 22,523 518 - - - - 22,686 518 - - - -
15.00 - - 22,027 518 - - - - 22,195 528 - - - -
15.50 - - 21,529 518 - - - - 21,711 538 - - - -
16.00 - - 21,033 518 - - - - 21,227 548 - - - -
16.50 - - 20,536 518 - - - - 20,743 568 - - - -
17.00 - - 20,039 518 - - - - 20,266 588 - - - -
17.50 - - 19,543 518 - - - - 19,788 608 20,018 831 - -
18.00 18,976 518 19,046 518 - - - - 19,310 628 19,574 949 - -
18.50 18,477 518 18,551 518 - - - - 18,838 733 19,124 1,070 - -
19.00 17,979 518 18,055 528 - - - - 18,366 847 18,669 1,206 - -
19.50 17,480 518 17,560 554 - - - - 17,902 968 18,242 1,351 18,664 1,864
20.00 16,983 518 17,068 655 - - - - 17,436 1,090 17,807 1,499 18,263 2,001
21.00 15,983 677 16,086 885 16,208 1,074 16,356 1,212 16,524 1,386 16,952 1,819 17,471 2,430
22.00 14,985 887 15,108 1,184 15,260 1,364 15,435 1,531 15,631 1,707 16,125 2,191 16,731 2,827
23.00 13,987 1,239 14,139 1,498 14,328 1,697 14,531 1,885 14,757 2,073 15,318 2,590 15,979 3,283
24.00 12,990 1,565 13,181 1,858 13,411 2,090 13,646 2,262 13,912 2,493 14,539 3,054 15,294 3,778
25.00 11,994 1,960 12,246 2,278 12,518 2,518 12,785 2,695 13,085 2,920 13,780 3,493 14,604 4,263
26.00 11,000 2,388 11,324 2,728 11,647 2,980 11,959 3,179 12,285 3,416 13,068 3,996 13,936 4,751
27.00 10,016 2,851 10,428 3,224 10,808 3,487 11,152 3,697 11,516 3,940 12,354 4,582 13,326 5,305
28.00 9,015 3,358 9,506 3,762 9,948 4,042 10,331 4,275 10,784 4,506 11,695 5,194 12,702 5,874
29.00 8,068 3,906 8,678 4,341 9,151 4,627 9,619 4,873 10,075 5,109 11,057 5,843 12,111 6,625
30.00 7,162 4,522 7,880 4,988 8,481 5,255 8,834 5,516 9,397 5,740 10,428 6,463 11,565 7,137
31.00 6,408 5,185 7,119 5,675 7,733 5,940 8,212 6,190 8,762 6,416 9,857 7,152 11,028 7,920
32.00 5,730 5,903 6,458 6,401 7,077 6,695 7,591 6,900 8,150 7,104 9,280 7,863 10,487 8,637
33.00 5,129 6,668 5,880 7,161 6,478 7,442 7,015 7,641 7,566 7,834 8,757 8,561 10,021 9,342
34.00 4,565 7,464 5,358 7,957 5,938 8,215 6,478 8,438 7,029 8,582 8,267 9,331 9,546 10,051
35.00 4,026 8,236 4,845 8,776 5,431 8,963 5,983 9,149 6,508 9,369 7,759 10,094 9,085 10,817
36.00 3,528 9,170 4,360 9,518 4,923 9,776 5,520 9,951 6,030 10,210 7,310 10,861 8,606 11,582
37.00 3,082 10,168 3,915 10,387 4,479 10,618 5,056 10,814 5,663 11,047 7,014 11,687 8,228 12,359
38.00 2,679 11,172 3,501 11,324 4,063 11,522 4,623 11,703 5,239 11,910 6,591 12,509 7,869 13,144
39.00 2,312 12,181 3,119 12,282 3,678 12,447 4,211 12,590 4,746 12,797 6,071 13,336 7,464 13,969
40.00 1,985 13,194 2,784 13,253 3,325 13,381 3,780 13,520 4,375 13,682 5,731 14,189 7,102 14,793
41.00 1,694 14,206 2,462 14,228 3,011 14,337 3,441 14,442 4,040 14,600 5,384 15,065 6,789 15,626
42.00 1,445 15,216 2,181 15,214 2,708 15,294 3,127 15,384 3,717 15,522 5,027 15,946 6,466 16,467
43.00 1,225 16,226 1,930 16,205 2,446 16,264 - - 3,419 16,446 4,738 16,829 6,134 17,329
44.00 1,002 17,229 1,711 17,203 2,196 17,242 - - 3,133 17,397 4,465 17,735 5,824 18,207
45.00 857 18,233 1,493 18,204 1,977 18,222 - - 2,892 18,351 4,180 18,652 5,568 19,093
46.00 721 19,233 1,313 19,210 1,775 19,215 - - 2,649 19,308 3,908 19,573 5,315 19,980
47.00 589 20,233 1,154 20,220 1,589 20,208 - - 2,436 20,276 3,671 20,499 5,166 20,872
ACC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,229 167 - - - - - - - - - -
11.50 6,959 167 6,981 167 - - - - 7,047 167 7,095 177 7,097 219
12.00 6,709 167 6,733 167 - - - - 6,802 167 6,856 187 6,861 260
12.50 6,461 167 6,484 167 - - - - 6,557 167 6,619 213 6,623 322
13.00 6,211 167 6,236 167 - - - - 6,318 172 6,379 268 6,392 385
13.50 5,962 167 5,988 167 - - - - 6,078 177 6,146 336 6,167 464
14.00 5,712 167 5,738 167 - - - - 5,838 208 5,916 406 5,937 543
14.50 5,463 175 5,492 175 - - - - 5,602 258 5,688 484 5,722 623
15.00 5,213 211 5,245 209 - - - - 5,371 319 5,465 564 5,502 728
15.50 4,963 256 4,999 274 - - - - 5,138 381 5,246 662 5,291 827
16.00 4,714 309 4,751 339 4,797 388 - - 4,913 459 5,025 762 5,084 941
16.50 4,465 374 4,510 418 4,561 472 4,622 502 4,686 545 4,820 877 4,879 1,061
17.00 4,215 451 4,267 506 4,330 556 4,394 600 4,467 636 4,608 997 4,684 1,180
17.50 3,966 552 4,026 602 4,098 652 4,171 697 4,255 744 4,407 1,122 4,490 1,312
18.00 3,718 646 3,789 703 3,871 756 3,955 805 4,042 859 4,208 1,260 4,304 1,449
18.50 3,469 751 3,554 815 3,650 870 3,741 915 3,838 977 4,017 1,396 4,126 1,588
19.00 3,217 862 3,302 936 3,400 993 3,503 1,042 3,638 1,088 3,827 1,547 3,953 1,738
19.50 2,968 980 3,080 1,060 3,182 1,121 3,290 1,174 3,443 1,229 3,649 1,704 3,781 1,895
20.00 2,721 1,107 2,854 1,197 2,980 1,265 3,093 1,315 3,256 1,385 3,474 1,860 3,616 2,052
21.00 2,242 1,391 2,434 1,499 2,594 1,569 2,731 1,628 2,897 1,706 3,135 2,198 3,310 2,388
22.00 1,839 1,725 2,052 1,845 2,233 1,923 2,389 1,980 2,544 2,072 2,843 2,531 3,046 2,704
23.00 1,525 2,102 1,735 2,225 1,921 2,297 2,081 2,381 2,259 2,445 2,545 2,931 2,759 3,110
24.00 1,246 2,534 1,435 2,637 1,652 2,725 1,809 2,799 1,979 2,844 2,272 3,323 2,506 3,485
25.00 1,000 3,031 1,185 3,102 1,382 3,172 1,565 3,233 1,723 3,262 2,036 3,723 2,289 3,883
26.00 788 3,532 974 3,555 1,150 3,606 1,335 3,646 1,497 3,700 1,811 4,143 2,073 4,289
27.00 613 4,039 790 4,045 947 4,076 1,124 4,105 1,290 4,151 1,617 4,565 1,893 4,706
28.00 470 4,544 632 4,541 769 4,556 952 4,579 1,129 4,613 1,433 5,005 1,709 5,132
29.00 349 5,044 498 5,041 623 5,046 791 5,061 955 5,084 1,276 5,446 1,555 5,561
30.00 252 5,544 395 5,543 508 5,542 662 5,549 828 5,563 1,122 5,896 1,411 6,008
31.00 204 6,044 306 6,044 404 6,043 540 6,045 697 6,052 998 6,352 1,274 6,447
32.00 168 6,544 233 6,544 332 6,544 448 6,544 593 6,545 876 6,809 1,160 6,898
33.00 167 7,044 180 7,044 261 7,044 - - 495 7,044 774 7,273 1,045 7,356
34.00 167 7,544 167 7,544 204 7,544 - - 422 7,544 679 7,737 950 7,813
35.00 167 8,044 167 8,044 177 8,044 - - 359 8,044 600 8,209 866 8,279
AIA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 33,651 659 - - - - 34,013 659 - - - -
35.00 - - 32,652 659 - - - - 33,038 659 - - - -
36.00 - - 31,661 659 - - - - 32,062 659 - - - -
37.00 - - 30,671 659 - - - - 31,086 659 - - - -
38.00 - - 29,671 659 - - - - 30,110 669 30,448 766 - -
39.00 28,531 659 28,681 659 - - - - 29,150 679 29,506 941 29,771 1,717
40.00 27,533 659 27,685 659 - - - - 28,190 699 28,570 1,140 28,888 1,963
41.00 26,537 659 26,689 659 - - - - 27,242 719 27,662 1,351 28,007 2,215
42.00 25,538 659 25,701 659 25,846 659 26,051 689 26,290 823 26,744 1,576 27,153 2,533
43.00 24,539 659 24,711 659 24,857 659 25,089 699 25,350 983 25,844 1,828 26,304 2,828
44.00 23,544 659 23,721 659 23,883 669 24,136 791 24,418 1,163 24,959 2,167 25,475 3,194
45.00 22,545 659 22,731 659 22,905 714 23,180 966 23,496 1,411 24,079 2,475 24,655 3,571
46.00 21,550 725 21,741 791 21,938 919 22,234 1,179 22,580 1,659 23,225 2,817 23,855 3,944
47.00 20,551 881 20,781 1,033 20,968 1,149 21,305 1,426 21,680 1,942 22,368 3,212 23,069 4,330
48.00 19,556 1,135 19,783 1,271 20,015 1,403 20,381 1,703 20,788 2,258 21,534 3,596 22,273 4,758
49.00 18,563 1,397 18,805 1,546 19,076 1,682 19,472 2,024 19,908 2,592 20,733 4,031 21,524 5,185
50.00 17,566 1,708 17,837 1,848 18,140 2,006 18,575 2,391 19,041 2,985 19,919 4,491 20,802 5,668
52.50 15,090 2,591 15,504 2,777 15,976 2,982 16,335 3,450 16,971 4,047 18,084 5,673 18,986 6,910
55.00 12,592 3,649 13,102 3,919 13,657 4,171 14,309 4,697 14,868 5,250 16,252 6,969 17,249 8,127
57.50 10,161 4,874 10,881 5,252 11,677 5,531 12,370 6,110 13,105 6,686 14,508 8,581 15,611 9,642
60.00 7,822 6,340 8,928 6,809 9,712 7,210 10,593 7,790 11,351 8,293 12,943 10,105 14,143 11,334
62.50 6,152 8,203 7,080 8,691 8,078 9,283 8,972 9,656 9,771 10,080 11,513 11,925 12,850 12,942
65.00 4,803 10,528 5,569 10,924 6,606 11,167 7,563 11,796 8,461 12,146 10,180 13,603 11,820 14,795
67.50 3,681 13,014 4,367 13,342 5,355 13,431 6,374 13,750 7,288 14,097 9,067 15,600 10,941 16,610
70.00 2,784 15,508 3,427 15,669 4,208 15,753 5,367 16,083 6,286 16,401 8,010 17,607 9,650 18,687
72.50 2,054 18,018 2,677 18,194 3,248 18,266 4,522 18,393 5,351 18,648 6,978 19,694 8,842 20,739
75.00 1,497 20,531 2,120 20,652 2,461 20,706 3,787 20,764 4,591 20,970 6,102 21,777 8,043 22,831
77.50 1,056 23,035 1,640 23,033 1,837 23,045 3,162 23,148 4,049 23,321 5,268 23,958 7,417 25,000
80.00 746 25,535 1,276 25,652 1,458 25,700 2,644 25,754 3,452 25,810 4,598 26,171 6,801 27,171
82.50 669 28,035 1,030 28,035 1,195 28,035 2,206 28,050 3,036 28,136 3,922 28,444 6,227 29,398
85.00 659 30,535 797 30,535 938 30,535 1,862 30,535 2,576 30,589 3,413 30,764 5,767 31,658
87.50 659 33,035 719 33,035 774 33,035 1,573 33,035 2,289 33,035 2,894 33,035 5,306 33,931
90.00 659 35,535 709 35,535 709 35,535 1,309 35,535 2,007 35,535 2,477 35,535 4,960 36,242
92.50 659 38,035 689 38,035 689 38,035 1,110 38,035 1,775 38,035 2,097 38,035 4,618 38,589
95.00 659 40,535 679 40,535 679 40,535 - - 1,574 40,535 1,861 40,535 4,291 40,943
97.50 659 43,035 669 43,035 669 43,035 - - 1,402 43,035 1,683 43,035 3,964 43,309
100.00 659 45,535 659 45,535 659 45,535 - - 1,230 45,535 1,483 45,535 3,696 45,726
102.50 659 48,035 659 48,035 659 48,035 - - 1,093 48,035 1,320 48,035 3,482 48,035
105.00 659 50,535 659 50,535 659 50,535 - - 989 50,535 1,215 50,535 3,249 50,535
107.50 659 53,035 659 53,035 659 53,035 - - 886 53,035 1,107 53,035 3,034 53,035
110.00 659 55,535 659 55,535 659 55,535 - - 822 55,535 1,007 55,535 2,826 55,535
AIR (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,534 188 6,551 188 - - - - 6,598 188 6,641 188 6,701 188
2.20 6,335 188 6,353 188 - - - - 6,399 188 6,442 188 6,502 188
2.30 6,135 188 6,154 188 - - - - 6,201 188 6,258 188 6,319 188
2.40 5,935 188 5,955 188 - - - - 6,002 188 6,059 188 6,137 188
2.50 5,735 207 5,755 208 - - - - 5,814 204 5,875 200 5,954 242
2.60 5,535 234 5,557 235 - - - - 5,615 230 5,690 226 5,770 299
2.70 5,335 266 5,357 266 - - - - 5,417 260 5,505 299 5,603 359
2.80 5,137 301 5,158 301 5,177 299 - - 5,229 295 5,319 361 5,419 415
2.90 4,937 341 4,959 341 4,978 339 - - 5,039 335 5,134 428 5,250 500
3.00 4,737 389 4,759 387 4,786 384 - - 4,839 415 4,947 492 5,082 557
3.10 4,537 442 4,561 440 4,586 437 - - 4,651 490 4,775 558 4,911 641
3.20 4,338 501 4,365 498 4,393 522 - - 4,473 565 4,589 646 4,742 724
3.30 4,138 566 4,165 563 4,201 605 4,235 645 4,282 662 4,414 715 4,571 806
3.40 3,939 638 3,969 653 4,007 687 4,054 722 4,105 738 4,241 803 4,417 909
3.50 3,739 714 3,773 742 3,814 771 3,873 802 3,925 834 4,081 913 4,261 993
3.60 3,537 792 3,577 830 3,629 858 3,680 900 3,746 928 3,921 1,002 4,105 1,097
3.70 3,337 884 3,379 920 3,433 959 3,509 999 3,566 1,026 3,760 1,111 3,965 1,200
3.80 3,135 976 3,189 1,012 3,257 1,060 3,326 1,099 3,398 1,137 3,598 1,234 3,808 1,336
3.90 2,934 1,068 2,997 1,116 3,070 1,164 3,156 1,213 3,230 1,264 3,453 1,343 3,666 1,442
4.00 2,732 1,160 2,805 1,220 2,893 1,280 2,983 1,328 3,076 1,377 3,289 1,467 3,542 1,576
4.10 2,530 1,263 2,631 1,335 2,716 1,396 2,824 1,456 2,905 1,504 3,141 1,592 3,383 1,697
4.20 2,326 1,367 2,436 1,451 2,564 1,523 2,664 1,572 2,765 1,608 3,011 1,717 3,257 1,820
4.30 2,144 1,495 2,260 1,579 2,384 1,651 2,536 1,711 2,627 1,760 2,861 1,856 3,132 1,956
4.40 1,980 1,623 2,118 1,719 2,248 1,791 2,342 1,839 2,468 1,899 2,728 1,996 3,005 2,094
4.50 1,840 1,763 1,980 1,859 2,087 1,931 2,214 1,991 2,346 2,027 2,595 2,135 2,877 2,245
4.60 1,714 1,903 1,856 2,011 1,966 2,071 2,084 2,131 2,204 2,179 2,480 2,275 2,770 2,384
4.70 1,586 2,055 1,733 2,163 1,846 2,235 1,957 2,283 2,081 2,331 2,386 2,439 2,662 2,523
4.80 1,471 2,231 1,609 2,327 1,726 2,387 1,833 2,447 1,978 2,495 2,271 2,579 2,552 2,675
4.90 1,357 2,399 1,499 2,491 1,621 2,551 1,733 2,611 1,853 2,647 2,155 2,743 2,442 2,839
5.00 1,257 2,605 1,392 2,643 1,517 2,703 1,633 2,751 1,749 2,799 2,059 2,883 2,331 2,967
5.25 1,021 3,123 1,143 3,116 1,267 3,139 1,373 3,167 1,478 3,203 1,809 3,287 2,118 3,383
5.50 799 3,637 932 3,621 1,053 3,625 1,172 3,644 1,265 3,667 1,577 3,723 1,927 3,807
5.75 623 4,143 770 4,130 886 4,124 995 4,130 1,074 4,141 1,365 4,185 1,709 4,257
6.00 509 4,643 611 4,637 721 4,630 815 4,626 905 4,632 1,176 4,658 1,537 4,711
6.25 422 5,143 492 5,143 582 5,137 693 5,130 759 5,129 1,044 5,140 1,363 5,181
6.50 359 5,643 369 5,643 484 5,643 - - 645 5,630 911 5,632 1,214 5,652
6.75 309 6,143 320 6,143 388 6,143 - - 530 6,137 775 6,131 1,094 6,144
7.00 271 6,643 282 6,643 286 6,643 - - 453 6,643 673 6,637 970 6,635
7.25 - - 251 7,143 - - - - - - - - - -
7.50 - - 226 7,643 - - - - - - - - - -
ALB (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 30,730 570 - - - -
46.00 - - - - - - - - - - - - 30,248 570 - - - -
47.00 - - - - - - 29,498 570 - - - - 29,737 570 - - - -
48.00 - - - - - - 29,004 570 - - - - 29,256 570 - - - -
49.00 - - - - - - 28,502 570 - - - - 28,775 570 29,060 595 - -
50.00 - - - - - - 28,008 570 - - - - 28,291 570 28,600 600 - -
52.50 - - - - 26,665 570 26,763 570 - - - - 27,079 575 27,439 686 - -
55.00 - - - - 25,417 570 25,522 570 - - - - 25,880 580 26,287 894 26,532 1,423
57.50 - - - - 24,170 570 24,286 570 - - - - 24,677 595 25,159 1,150 25,474 1,756
60.00 - - - - 22,924 570 23,048 570 - - - - 23,504 656 24,051 1,464 24,430 2,114
62.50 - - - - 21,675 570 21,811 575 - - - - 22,343 917 22,971 1,791 23,429 2,540
65.00 - - - - 20,429 570 20,580 580 20,729 595 20,972 901 21,204 1,202 21,909 2,230 22,429 2,956
67.50 - - - - 19,184 570 19,355 687 19,538 771 19,819 1,204 20,084 1,516 20,880 2,611 21,500 3,442
70.00 - - - - 17,941 758 18,146 948 18,352 1,044 18,681 1,535 18,985 1,892 19,877 3,106 20,561 3,936
72.50 16,603 856 16,633 959 16,701 1,082 16,947 1,274 17,189 1,400 17,575 1,924 17,917 2,324 18,904 3,576 19,674 4,508
75.00 15,353 1,252 15,382 1,305 15,466 1,454 15,807 1,655 16,053 1,776 16,499 2,407 16,876 2,815 17,944 4,163 18,820 5,103
77.50 14,103 1,719 14,133 1,755 14,238 1,882 14,611 2,090 14,943 2,272 15,449 2,915 15,868 3,360 17,045 4,745 17,952 5,699
80.00 12,846 2,215 12,883 2,240 12,988 2,373 13,482 2,598 13,860 2,835 14,430 3,513 14,893 3,962 16,158 5,396 17,176 6,389
82.50 11,601 2,714 11,632 2,758 11,830 2,923 12,304 3,159 12,812 3,449 13,445 4,149 13,952 4,622 15,311 6,074 16,401 7,079
85.00 10,305 3,212 10,381 3,321 10,618 3,524 11,205 3,789 11,651 4,148 12,368 4,847 13,014 5,309 14,398 6,755 15,524 7,770
87.50 9,098 3,732 9,123 3,930 9,475 4,188 10,182 4,475 10,733 4,912 11,471 5,607 11,997 6,063 13,581 7,531 14,869 8,556
90.00 7,811 4,300 7,886 4,603 8,353 4,915 9,217 5,262 9,911 5,705 10,653 6,385 11,213 6,862 12,942 8,287 14,334 9,314
92.50 6,467 4,969 6,718 5,360 7,313 5,709 8,294 6,145 9,078 6,618 9,829 7,243 10,515 7,717 12,340 9,113 13,509 10,141
95.00 5,394 5,823 5,854 6,256 6,380 6,614 7,482 7,192 8,160 7,593 9,127 8,184 9,758 8,672 11,483 10,017 12,917 11,034
97.50 4,661 7,081 5,092 7,235 5,561 7,593 6,692 8,200 7,469 8,636 8,411 9,183 9,171 9,661 10,895 10,905 12,345 11,942
100.00 4,038 8,387 4,374 8,392 4,832 8,709 5,977 9,247 6,720 9,653 7,748 10,194 8,486 10,643 10,344 11,857 11,894 12,868
102.50 3,493 9,691 3,732 9,649 4,166 9,896 5,259 10,389 6,023 10,707 7,078 11,239 7,830 11,612 9,734 12,843 11,251 13,721
105.00 2,978 10,948 3,157 10,908 3,569 11,100 4,600 11,513 5,380 11,800 6,452 12,289 7,211 12,649 9,181 13,695 10,768 14,668
107.50 2,477 12,191 2,633 12,168 3,033 12,308 4,009 12,668 4,783 12,796 5,866 13,184 6,633 13,695 8,613 14,656 10,250 15,602
110.00 1,985 13,444 2,163 13,439 2,558 13,545 3,473 13,836 4,235 13,963 5,318 14,266 6,087 14,552 8,050 15,665 9,703 16,535
112.50 1,525 14,694 1,744 14,694 2,136 14,773 2,984 15,035 3,736 15,156 4,815 15,352 5,583 15,637 7,581 16,659 9,214 17,529
115.00 1,131 15,944 1,355 15,944 1,764 16,003 2,565 16,246 3,288 16,352 4,349 16,485 5,106 16,714 7,116 17,662 8,793 18,531
117.50 821 17,194 1,063 17,194 1,434 17,194 2,186 17,449 2,879 17,542 3,914 17,642 4,664 17,835 6,652 18,732 8,343 19,533
120.00 592 18,444 799 18,444 1,161 18,444 1,855 18,660 2,520 18,761 3,526 18,841 4,258 18,963 6,213 19,788 7,894 20,540
122.50 - - - - 928 19,699 1,569 19,714 2,194 19,761 - - 3,881 20,099 5,769 20,851 7,486 21,584
125.00 - - - - 753 20,949 1,323 20,949 1,897 20,980 - - 3,528 21,267 5,462 22,282 7,037 22,641
127.50 - - - - 585 22,199 1,104 22,199 1,648 22,199 - - 3,203 22,436 5,005 23,056 6,687 23,710
130.00 - - - - 575 23,449 922 23,449 1,425 23,449 - - 2,911 23,609 4,699 24,169 6,330 24,779
132.50 - - - - 570 24,699 756 24,699 1,212 24,699 - - 2,643 24,810 4,404 25,285 5,965 25,849
135.00 - - - - 570 25,949 648 25,949 1,059 25,949 - - 2,392 25,949 4,095 26,435 5,674 26,968
137.50 - - - - 570 27,199 590 27,199 899 27,199 - - 2,159 27,199 3,792 27,592 5,402 28,083
140.00 - - - - 570 28,449 585 28,449 760 28,449 - - 1,949 28,449 3,556 28,747 5,125 29,200
142.50 - - - - 570 29,699 580 29,699 651 29,699 - - 1,762 29,699 3,331 29,914 4,840 30,322
145.00 - - - - 570 30,949 575 30,949 590 30,949 - - 1,588 30,949 3,101 30,949 4,554 31,460
147.50 - - - - 570 32,199 570 32,199 585 32,199 - - 1,425 32,199 2,874 32,199 4,330 32,623
150.00 - - - - 570 33,449 570 33,449 580 33,449 - - 1,298 33,449 2,673 33,449 4,128 33,449
152.50 - - - - 570 34,699 570 34,699 575 34,699 - - 1,169 34,699 2,506 34,699 3,907 34,699
155.00 - - - - 570 35,949 570 35,949 570 35,949 - - 1,033 35,949 2,337 35,949 3,696 35,949
157.50 - - - - 570 37,199 570 37,199 570 37,199 - - 949 37,199 2,156 37,199 3,474 37,199
160.00 - - - - 570 38,449 570 38,449 570 38,449 - - 862 38,449 1,989 38,449 3,289 38,449
162.50 - - - - 570 39,699 570 39,699 570 39,699 - - 772 39,699 1,866 39,699 3,128 39,699
165.00 - - - - 570 40,949 570 40,949 570 40,949 - - 678 40,949 1,753 40,949 2,965 40,949
167.50 - - - - 570 42,199 570 42,199 570 42,199 - - 620 42,199 1,630 42,199 2,815 42,199
170.00 - - - - 570 43,449 570 43,449 570 43,449 - - 590 43,449 1,505 43,449 2,650 43,449
172.50 - - - - 570 44,699 570 44,699 570 44,699 - - 585 44,699 1,381 44,699 2,490 44,699
175.00 - - - - 570 45,949 570 45,949 570 45,949 - - 580 45,949 1,279 45,949 2,352 45,949
177.50 - - - - 570 47,199 570 47,199 570 47,199 - - 575 47,199 1,204 47,199 2,244 47,199
180.00 - - - - 570 48,449 570 48,449 570 48,449 - - 570 48,449 1,129 48,449 2,134 48,449
182.50 - - - - 570 49,699 570 49,699 570 49,699 - - 570 49,699 1,053 49,699 2,032 49,699
185.00 - - - - 570 50,949 570 50,949 570 50,949 - - 570 50,949 941 50,949 1,911 50,949
187.50 - - - - 570 52,199 570 52,199 570 52,199 - - 570 52,199 882 52,199 1,791 52,199
190.00 - - - - 570 53,449 570 53,449 570 53,449 - - 570 53,449 837 53,449 1,671 53,449
192.50 - - - - - - - - - - - - 570 54,699 792 54,699 - -
195.00 - - - - - - - - - - - - 570 55,949 715 55,949 - -
197.50 - - - - - - - - - - - - 570 57,199 647 57,199 - -
200.00 - - - - - - - - - - - - 570 58,449 590 58,449 - -
ALC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,631 199 - - - - - - - - - -
2.40 - - 7,431 199 - - - - - - - - - -
2.50 - - 7,232 199 - - - - - - - - - -
2.60 - - 7,032 199 - - - - - - - - - -
2.70 - - 6,832 199 - - - - - - - - - -
2.80 - - 6,634 199 - - - - - - - - - -
2.90 - - 6,434 211 - - - - - - - - - -
3.00 - - 6,243 236 - - - - 6,275 263 - - - -
3.10 - - 6,043 263 - - - - 6,075 361 - - - -
3.20 5,836 295 5,843 295 - - - - 5,876 437 6,104 734 - -
3.30 5,636 331 5,643 331 - - - - 5,718 521 5,951 798 - -
3.40 5,436 373 5,443 372 - - - - 5,520 588 5,796 902 - -
3.50 5,236 420 5,243 417 - - - - 5,347 659 5,648 992 5,952 1,269
3.60 5,036 473 5,043 470 - - - - 5,200 733 5,516 1,078 5,822 1,356
3.70 4,836 532 4,843 557 - - - - 5,024 835 5,361 1,180 5,692 1,466
3.80 4,636 595 4,642 639 - - - - 4,865 934 5,219 1,296 5,560 1,577
3.90 4,436 665 4,459 722 - - - - 4,705 1,035 5,087 1,404 5,442 1,680
4.00 4,236 738 4,259 804 4,318 855 4,426 1,003 4,569 1,136 4,953 1,516 5,298 1,809
4.10 4,042 830 4,074 888 4,150 950 4,271 1,103 4,401 1,247 4,829 1,629 5,188 1,919
4.20 3,842 920 3,898 989 3,982 1,047 4,120 1,200 4,253 1,374 4,680 1,738 5,078 2,050
4.30 3,647 1,011 3,711 1,089 3,830 1,165 3,968 1,301 4,131 1,489 4,564 1,869 4,957 2,170
4.40 3,452 1,101 3,531 1,204 3,659 1,267 3,820 1,420 3,980 1,576 4,447 1,954 4,848 2,263
4.50 3,255 1,205 3,371 1,305 3,496 1,413 3,668 1,561 3,847 1,717 4,316 2,096 4,737 2,388
4.60 3,066 1,321 3,201 1,432 3,360 1,540 3,531 1,686 3,714 1,851 4,204 2,246 4,626 2,556
4.70 2,875 1,423 3,037 1,546 3,230 1,675 3,407 1,815 3,580 1,999 4,075 2,375 4,529 2,697
4.80 2,691 1,551 2,866 1,673 3,066 1,817 3,292 1,948 3,447 2,128 3,969 2,511 4,438 2,829
4.90 2,508 1,679 2,758 1,800 2,926 1,959 3,129 2,104 3,316 2,274 3,877 2,641 4,329 2,961
5.00 2,342 1,807 2,601 1,943 2,790 2,106 2,994 2,235 3,199 2,421 3,705 2,784 4,218 3,093
5.25 1,933 2,151 2,253 2,328 2,504 2,492 2,709 2,640 2,918 2,777 3,497 3,156 3,996 3,461
5.50 1,618 2,577 1,928 2,760 2,204 2,924 2,449 3,032 2,654 3,174 3,268 3,527 3,729 3,831
5.75 1,354 3,081 1,664 3,234 1,937 3,329 2,200 3,470 2,410 3,582 3,039 3,918 3,563 4,205
6.00 1,108 3,557 1,417 3,675 1,691 3,778 1,944 3,875 2,214 4,002 2,795 4,316 3,327 4,607
6.25 919 4,052 1,182 4,142 1,481 4,229 1,735 4,322 1,980 4,414 2,605 4,719 3,124 4,995
6.50 736 4,546 999 4,616 1,289 4,684 1,546 4,760 1,800 4,855 2,447 5,144 2,939 5,400
6.75 594 5,043 818 5,090 1,127 5,152 1,361 5,212 1,628 5,296 2,309 5,562 2,786 5,827
7.00 453 5,539 725 5,580 955 5,627 1,210 5,683 1,433 5,762 2,117 5,997 2,676 6,247
7.25 385 6,039 561 6,058 828 6,103 1,085 6,158 1,280 6,211 1,956 6,448 2,517 6,663
7.50 333 6,539 460 6,559 730 6,586 924 6,624 1,162 6,682 1,817 6,877 2,381 7,103
7.75 289 7,038 333 7,044 650 7,072 - - 1,048 7,144 1,687 7,327 2,246 7,533
8.00 259 7,538 309 7,544 550 7,552 - - 918 7,623 1,545 7,789 2,140 7,979
8.25 232 8,038 288 8,044 452 8,052 - - 842 8,100 1,466 8,248 2,028 8,416
8.50 211 8,536 275 8,544 329 8,552 - - 767 8,600 1,355 8,721 1,889 8,875
8.75 199 9,035 262 9,035 316 9,052 - - 671 9,071 1,245 9,175 1,783 9,332
9.00 199 9,534 248 9,534 304 9,532 - - 592 9,572 1,138 9,641 1,706 9,809
ALH (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,897 262 - - - - 6,934 258 - - - -
1.90 6,785 278 6,797 279 - - - - 6,835 275 6,890 271 6,973 266
1.95 6,682 296 6,698 296 - - - - 6,746 292 6,808 287 6,873 324
2.00 6,584 316 6,599 316 - - - - 6,648 312 6,708 307 6,790 375
2.10 6,384 359 6,401 359 - - - - 6,448 352 6,525 385 6,609 443
2.20 6,184 407 6,202 405 - - - - 6,261 400 6,341 460 6,444 506
2.30 5,984 460 6,004 458 - - - - 6,062 452 6,157 533 6,261 600
2.40 5,784 518 5,804 517 - - - - 5,874 509 5,972 606 6,094 665
2.50 5,584 582 5,605 579 - - - - 5,688 598 5,802 679 5,928 754
2.60 5,385 650 5,405 649 - - - - 5,500 683 5,632 774 5,760 845
2.70 5,185 723 5,206 722 - - - - 5,310 768 5,461 851 5,609 933
2.80 4,985 799 5,010 798 5,040 811 - - 5,122 855 5,289 947 5,440 1,024
2.90 4,785 877 4,810 877 4,846 903 - - 4,945 956 5,117 1,058 5,288 1,132
3.00 4,586 957 4,614 969 4,654 993 4,702 1,019 4,768 1,057 4,960 1,153 5,152 1,239
3.10 4,385 1,037 4,418 1,061 4,469 1,085 4,521 1,121 4,589 1,158 4,802 1,265 4,997 1,348
3.20 4,184 1,117 4,222 1,153 4,274 1,189 4,340 1,225 4,410 1,261 4,644 1,377 4,842 1,457
3.30 3,982 1,197 4,032 1,245 4,089 1,293 4,158 1,329 4,244 1,365 4,485 1,489 4,705 1,581
3.40 3,781 1,288 3,841 1,348 3,915 1,397 3,988 1,433 4,077 1,481 4,341 1,602 4,567 1,692
3.50 3,581 1,392 3,651 1,452 3,739 1,512 3,816 1,560 3,909 1,597 4,197 1,730 4,445 1,817
3.60 3,378 1,484 3,468 1,568 3,563 1,628 3,644 1,664 3,756 1,712 4,052 1,869 4,305 1,967
3.70 3,179 1,588 3,284 1,684 3,385 1,744 3,485 1,792 3,587 1,840 3,924 1,985 4,183 2,082
3.80 2,976 1,704 3,090 1,800 3,194 1,860 3,311 1,920 3,447 1,980 3,778 2,136 4,060 2,233
3.90 2,776 1,820 2,914 1,928 3,027 1,988 3,180 2,048 3,291 2,108 3,648 2,264 3,936 2,373
4.00 2,607 1,947 2,751 2,056 2,889 2,128 3,036 2,188 3,151 2,248 3,519 2,404 3,812 2,512
4.10 2,444 2,075 2,594 2,184 2,719 2,256 2,873 2,328 3,010 2,388 3,388 2,532 3,707 2,640
4.20 2,305 2,215 2,457 2,335 2,582 2,408 2,743 2,480 2,867 2,528 3,276 2,684 3,622 2,780
4.30 2,177 2,367 2,333 2,487 2,445 2,559 2,577 2,620 2,763 2,668 3,183 2,824 3,515 2,932
4.40 2,050 2,519 2,209 2,639 2,320 2,711 2,485 2,772 2,638 2,820 3,071 2,976 3,367 3,084
4.50 1,924 2,695 2,085 2,803 2,214 2,863 2,354 2,935 2,493 2,972 2,978 3,128 3,281 3,236
4.60 1,809 2,835 1,976 2,967 2,093 3,027 2,223 3,075 2,366 3,135 2,821 3,280 3,215 3,388
4.70 1,695 3,038 1,867 3,143 1,989 3,179 2,112 3,227 2,283 3,287 2,772 3,444 3,129 3,540
4.80 1,593 3,244 1,757 3,283 1,884 3,343 2,000 3,391 2,177 3,451 2,656 3,608 3,018 3,704
4.90 1,491 3,452 1,647 3,456 1,779 3,519 1,898 3,567 2,047 3,615 2,538 3,772 2,886 3,868
5.00 1,406 3,661 1,555 3,658 1,692 3,683 1,796 3,731 1,938 3,779 2,443 3,923 2,797 4,037
5.25 1,185 4,173 1,342 4,161 1,477 4,172 1,569 4,192 1,702 4,224 2,213 4,357 2,582 4,457
5.50 981 4,686 1,153 4,666 1,282 4,669 - - 1,489 4,703 2,004 4,811 2,391 4,903
5.75 802 5,193 961 5,173 1,087 5,170 - - 1,310 5,192 1,819 5,274 2,221 5,351
6.00 682 5,693 832 5,686 943 5,674 - - 1,161 5,680 1,659 5,748 2,050 5,814
6.25 586 6,193 711 6,186 800 6,180 - - 1,014 6,177 1,497 6,220 1,874 6,277
6.50 510 6,693 591 6,693 697 6,686 - - 895 6,677 1,364 6,705 1,754 6,752
6.75 450 7,193 462 7,193 595 7,193 - - 777 7,180 1,228 7,193 1,601 7,229
7.00 401 7,693 413 7,693 493 7,693 - - 695 7,686 1,127 7,688 1,477 7,712
7.25 361 8,193 372 8,193 377 8,193 - - 617 8,193 1,024 8,182 1,385 8,198
7.50 328 8,693 339 8,693 344 8,693 - - 538 8,693 920 8,681 1,257 8,688
7.75 300 9,193 311 9,193 316 9,193 - - 459 9,193 813 9,186 1,163 9,186
8.00 278 9,693 288 9,693 292 9,693 - - 375 9,693 747 9,693 1,107 9,685
8.25 258 10,193 268 10,193 271 10,193 - - 278 10,193 682 10,193 1,010 10,186
8.50 240 10,693 251 10,693 254 10,693 - - 259 10,693 616 10,693 952 10,693
8.75 232 11,193 235 11,193 239 11,193 - - 244 11,193 549 11,193 851 11,193
9.00 232 11,693 232 11,693 232 11,693 - - 232 11,693 477 11,693 793 11,693
9.25 232 12,193 232 12,193 232 12,193 - - 232 12,193 403 12,193 733 12,193
9.50 232 12,693 232 12,693 232 12,693 - - 232 12,693 320 12,693 672 12,693
9.75 232 13,193 232 13,193 232 13,193 - - 232 13,193 232 13,193 609 13,193
10.00 232 13,693 232 13,693 232 13,693 - - 232 13,693 232 13,693 545 13,693
AMC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 50,393 1,218 - - - - - - - - - -
27.00 48,192 1,218 48,396 1,218 - - - - 48,964 1,218 49,649 1,238 49,997 1,527
28.00 46,199 1,218 46,413 1,218 - - - - 47,017 1,218 47,763 1,258 48,134 1,881
29.00 44,204 1,218 44,423 1,218 - - - - 45,068 1,218 45,906 1,363 46,358 2,404
30.00 42,208 1,218 42,432 1,218 - - - - 43,117 1,238 44,041 1,758 44,557 2,877
31.00 40,212 1,234 40,453 1,230 - - - - 41,199 1,413 42,228 2,223 42,823 3,460
32.00 38,219 1,537 38,472 1,525 - - - - 39,301 1,835 40,427 2,752 41,083 4,072
33.00 36,223 1,916 36,471 1,897 36,727 1,874 - - 37,419 2,329 38,665 3,348 39,405 4,801
34.00 34,227 2,390 34,508 2,362 34,789 2,503 - - 35,549 2,881 36,910 4,018 37,760 5,571
35.00 32,231 2,959 32,539 2,999 32,843 3,119 33,249 3,324 33,709 3,512 35,205 4,775 36,148 6,371
36.00 30,238 3,626 30,566 3,746 30,924 3,837 31,392 4,028 31,893 4,246 33,545 5,586 34,581 7,309
37.00 28,243 4,398 28,622 4,522 29,026 4,642 29,553 4,839 30,100 5,058 31,905 6,531 33,013 8,216
38.00 26,248 5,212 26,691 5,355 27,142 5,494 27,747 5,699 28,357 5,938 30,302 7,466 31,572 9,266
39.00 24,255 6,046 24,769 6,238 25,295 6,409 25,983 6,659 26,660 6,897 28,754 8,552 30,107 10,317
40.00 22,264 6,916 22,883 7,193 23,496 7,409 24,244 7,675 25,006 7,930 27,256 9,647 28,676 11,417
41.00 20,247 7,846 20,889 8,207 21,520 8,483 22,320 8,772 23,392 9,012 25,791 10,821 27,363 12,627
42.00 18,298 8,849 19,088 9,305 19,822 9,618 20,718 9,943 21,818 10,229 24,374 12,084 26,025 13,869
43.00 16,300 9,947 17,339 10,512 18,175 10,825 19,164 11,185 20,314 11,591 23,006 13,344 24,732 15,092
44.00 14,381 11,166 15,759 11,803 16,584 12,115 17,660 12,488 18,866 13,007 21,688 14,759 23,547 16,470
45.00 12,839 12,565 14,059 13,178 15,053 13,490 16,223 14,023 17,477 14,528 20,421 16,175 22,331 17,830
46.00 11,551 14,072 12,518 14,661 13,607 14,991 14,862 15,611 16,130 16,076 19,186 17,614 21,160 19,178
47.00 10,350 15,702 11,207 16,295 12,276 16,718 13,546 17,312 14,869 17,681 18,025 19,174 20,126 20,682
48.00 9,235 17,728 10,116 18,075 11,090 18,412 12,319 18,879 13,658 19,355 16,903 20,688 19,060 22,173
49.00 8,210 19,767 9,043 19,980 9,906 20,248 11,150 20,649 12,526 21,048 15,819 22,318 17,977 23,664
50.00 7,267 21,810 8,044 21,913 8,765 22,109 10,254 22,437 11,456 22,816 14,799 23,952 17,071 25,249
52.50 5,210 26,894 5,901 26,865 6,436 26,936 7,826 27,108 9,038 27,340 12,471 28,215 14,762 29,273
55.00 3,479 31,900 4,187 31,900 4,698 31,888 5,763 31,938 7,029 32,063 10,430 32,655 12,848 33,533
57.50 2,274 36,900 2,830 36,900 3,272 36,900 4,231 36,900 5,411 36,919 8,652 37,268 11,043 37,916
60.00 1,588 41,900 1,851 41,900 2,233 41,900 3,054 41,900 4,109 41,900 7,146 42,020 9,444 42,459
62.50 1,218 46,900 1,219 46,900 1,445 46,900 2,186 46,900 3,078 46,900 5,871 46,900 8,144 47,141
65.00 1,218 51,900 1,218 51,900 1,218 51,900 - - 2,278 51,900 4,744 51,900 6,866 51,900
67.50 1,218 56,900 1,218 56,900 1,218 56,900 - - 1,601 56,900 3,880 56,900 5,922 56,900
70.00 1,218 61,900 1,218 61,900 1,218 61,900 - - 1,238 61,900 3,167 61,900 4,990 61,900
72.50 1,218 66,900 1,218 66,900 1,218 66,900 - - 1,218 66,900 2,571 66,900 4,267 66,900
75.00 1,218 71,900 1,218 71,900 1,218 71,900 - - 1,218 71,900 2,021 71,900 3,570 71,900
77.50 1,218 76,900 1,218 76,900 1,218 76,900 - - 1,218 76,900 1,664 76,900 3,066 76,900
ANA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,521 275 10,557 275 - - - - 10,666 283 10,739 327 - -
48.00 10,322 275 10,359 275 - - - - 10,472 287 10,551 344 - -
49.00 10,123 275 10,159 275 - - - - 10,277 291 10,363 382 10,435 576
50.00 9,923 275 9,961 275 - - - - 10,085 295 10,177 424 10,257 631
52.50 9,423 275 9,463 275 - - - - 9,605 351 9,714 543 9,824 780
55.00 8,925 277 8,968 299 - - - - 9,129 466 9,258 680 9,394 945
57.50 8,427 370 8,473 413 - - - - 8,661 598 8,816 837 8,983 1,130
60.00 7,927 488 7,979 550 8,037 613 8,109 671 8,198 749 8,376 1,022 8,575 1,332
62.50 7,429 636 7,486 714 7,554 774 7,640 838 7,745 920 7,955 1,221 8,193 1,551
65.00 6,929 824 6,997 891 7,077 957 7,180 1,026 7,300 1,115 7,541 1,449 7,805 1,792
67.50 6,430 1,019 6,511 1,088 6,609 1,155 6,728 1,225 6,866 1,326 7,141 1,686 7,451 2,031
70.00 5,931 1,227 6,032 1,304 6,150 1,377 6,286 1,453 6,442 1,547 6,749 1,923 7,098 2,309
72.50 5,431 1,447 5,560 1,541 5,700 1,619 5,857 1,700 6,034 1,812 6,380 2,230 6,754 2,595
75.00 4,933 1,680 5,098 1,796 5,263 1,883 5,442 1,966 5,638 2,069 6,009 2,521 6,437 2,889
77.50 4,430 1,931 4,612 2,074 4,805 2,169 5,001 2,252 5,257 2,357 5,674 2,838 6,118 3,251
80.00 3,945 2,207 4,182 2,368 4,401 2,472 4,606 2,559 4,891 2,688 5,337 3,152 5,816 3,565
82.50 3,465 2,510 3,765 2,684 4,022 2,790 4,269 2,883 4,542 3,015 5,020 3,505 5,537 3,863
85.00 3,109 2,854 3,382 3,021 3,666 3,147 3,932 3,233 4,201 3,364 4,736 3,842 5,232 4,276
87.50 2,786 3,219 3,055 3,399 3,338 3,507 3,616 3,605 3,892 3,721 4,419 4,215 4,985 4,587
90.00 2,477 3,616 2,758 3,799 3,032 3,905 3,325 3,997 3,591 4,107 4,156 4,600 4,744 4,933
92.50 2,192 4,036 2,481 4,212 2,723 4,320 3,035 4,414 3,353 4,517 3,894 4,976 4,497 5,316
95.00 1,931 4,534 2,216 4,612 2,435 4,704 2,755 4,809 3,084 4,938 3,635 5,376 4,269 5,698
97.50 1,693 5,042 1,973 5,090 2,186 5,166 2,499 5,253 2,831 5,365 3,413 5,782 4,091 6,082
100.00 1,475 5,552 1,751 5,573 1,961 5,631 2,257 5,706 2,594 5,810 3,191 6,187 3,906 6,491
102.50 1,277 6,062 1,548 6,066 1,757 6,109 2,035 6,169 2,373 6,254 3,010 6,610 3,687 6,899
105.00 1,095 6,570 1,362 6,562 1,568 6,589 1,829 6,637 2,136 6,715 2,784 7,040 3,435 7,308
107.50 929 7,075 1,193 7,060 1,383 7,078 1,618 7,116 1,949 7,178 2,599 7,466 3,267 7,725
110.00 784 7,577 1,044 7,564 1,228 7,570 1,448 7,596 1,774 7,647 2,415 7,905 3,092 8,154
112.50 653 8,078 907 8,069 1,088 8,068 - - 1,613 8,126 2,254 8,354 2,915 8,587
115.00 534 8,578 787 8,574 962 8,567 - - 1,467 8,604 2,108 8,804 2,760 9,020
117.50 446 9,078 675 9,077 846 9,070 - - 1,328 9,092 1,960 9,258 2,621 9,455
120.00 364 9,578 580 9,578 742 9,575 - - 1,203 9,582 1,812 9,720 2,482 9,906
122.50 282 10,078 500 10,078 650 10,077 - - 1,091 10,075 1,697 10,189 2,342 10,358
125.00 275 10,578 426 10,578 570 10,578 - - 988 10,573 1,581 10,660 2,205 10,814
127.50 275 11,078 363 11,078 494 11,078 - - 890 11,073 1,465 11,132 2,096 11,267
130.00 275 11,578 299 11,578 432 11,578 - - 805 11,576 1,357 11,615 1,987 11,731
132.50 275 12,078 281 12,078 376 12,078 - - 723 12,078 1,268 12,101 1,876 12,202
135.00 275 12,578 279 12,578 320 12,578 - - 651 12,578 1,181 12,589 1,770 12,676
BCM (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,048 65 - - - - - - - - - -
3.60 - - 2,948 65 - - - - - - - - - -
3.70 - - 2,849 65 - - - - - - - - - -
3.80 - - 2,751 65 - - - - - - - - - -
3.90 - - 2,651 65 - - - - - - - - - -
4.00 - - 2,557 65 - - - - - - - - - -
4.10 - - 2,457 65 - - - - 2,459 97 - - - -
4.20 2,335 65 2,357 65 - - - - 2,359 103 2,359 125 2,397 232
4.30 2,237 65 2,257 68 - - - - 2,261 111 2,285 167 2,323 265
4.40 2,137 68 2,157 75 2,168 96 - - 2,175 119 2,185 206 2,223 294
4.50 2,037 77 2,057 81 2,068 105 2,071 117 2,075 128 2,084 240 2,144 326
4.60 1,937 87 1,957 87 1,968 113 1,971 127 1,973 174 2,007 294 2,077 371
4.70 1,838 99 1,855 97 1,868 125 1,869 172 1,873 210 1,907 326 1,993 417
4.80 1,738 113 1,755 112 1,767 170 1,768 212 1,791 248 1,825 370 1,919 461
4.90 1,638 131 1,668 129 1,681 209 1,685 248 1,691 300 1,755 404 1,856 503
5.00 1,538 150 1,568 149 1,582 246 1,597 303 1,604 351 1,669 459 1,780 545
5.25 1,289 222 1,328 241 1,359 364 1,376 426 1,388 469 1,483 581 1,617 683
5.50 1,045 330 1,099 355 1,147 513 1,158 565 1,191 614 1,309 729 1,463 825
5.75 808 460 896 491 942 682 957 729 1,011 782 1,157 888 1,309 986
6.00 590 626 705 694 760 876 797 917 846 958 1,013 1,065 1,185 1,153
6.25 444 844 547 899 602 1,091 645 1,113 699 1,151 878 1,247 1,058 1,331
6.50 318 1,089 415 1,124 466 1,312 517 1,341 574 1,362 771 1,447 940 1,519
6.75 218 1,335 305 1,349 344 1,528 401 1,546 470 1,574 661 1,647 839 1,713
7.00 161 1,585 226 1,585 271 1,753 313 1,781 375 1,798 564 1,862 745 1,917
7.25 124 1,835 137 1,835 192 1,995 240 2,011 310 2,028 479 2,072 658 2,129
7.50 99 2,085 120 2,085 136 2,232 191 2,250 240 2,254 408 2,297 576 2,342
7.75 83 2,335 107 2,335 121 2,483 137 2,487 191 2,489 347 2,535 516 2,568
8.00 71 2,585 96 2,585 111 2,721 124 2,737 139 2,740 287 2,751 442 2,786
8.25 65 2,835 88 2,835 101 2,968 115 2,968 128 2,967 242 3,002 387 3,018
8.50 65 3,085 81 3,085 93 3,221 - - 120 3,222 200 3,229 355 3,245
BEA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 788 15 - - - - - - - - - -
6.75 - - 738 15 - - - - 748 19 - - - -
7.00 683 15 688 15 - - - - 701 21 703 41 712 57
7.25 633 15 640 15 - - - - 650 25 658 51 667 75
7.50 583 15 590 16 594 19 606 23 605 37 612 65 626 91
7.75 533 15 540 19 547 21 559 25 559 51 566 81 586 109
8.00 483 17 489 21 501 33 512 43 516 69 526 100 546 130
8.25 434 21 443 25 454 43 468 57 471 89 485 124 509 149
8.50 385 29 395 37 409 59 427 75 428 111 448 147 477 176
8.75 335 41 349 55 367 77 386 95 390 135 410 171 443 200
9.00 287 63 308 78 327 97 345 119 352 164 376 201 414 227
9.25 241 86 265 105 287 124 308 145 313 193 343 229 384 257
9.50 195 115 226 135 251 155 277 174 280 225 314 259 355 286
9.75 155 149 189 171 214 188 246 205 249 259 285 294 330 321
10.00 119 190 159 210 182 225 213 241 218 295 258 328 304 353
10.50 69 283 103 291 132 307 158 320 167 371 210 400 259 426
11.00 35 380 64 383 89 390 121 400 123 454 171 479 220 500
11.50 21 480 31 480 58 480 87 487 91 540 137 562 187 581
12.00 16 580 24 580 39 580 63 580 65 631 107 648 154 664
12.50 15 680 20 680 25 680 47 680 49 726 86 738 130 752
13.00 15 780 17 780 23 780 27 780 29 819 67 828 107 838
13.50 15 880 16 880 20 880 24 880 25 916 51 924 89 932
14.00 15 980 15 980 17 980 21 980 24 1,013 41 1,015 71 1,024
14.50 15 1,080 15 1,080 16 1,080 - - 21 1,108 29 1,111 61 1,120
15.00 15 1,180 15 1,180 15 1,180 - - 20 1,206 27 1,206 52 1,216
15.50 - - 15 1,280 - - - - 19 1,309 - - - -
BIU (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,421 178 6,471 178 - - - - 6,743 532 7,075 894 7,411 1,199
60.00 - - - - 6,048 178 6,109 198 - - - - 6,428 663 6,797 1,045 7,159 1,374
62.50 - - - - 5,676 203 5,753 283 - - - - 6,124 805 6,527 1,224 6,913 1,557
65.00 5,273 239 5,282 274 5,303 288 5,403 381 5,524 581 5,676 781 5,829 969 6,264 1,392 6,676 1,748
67.50 4,898 352 4,907 372 4,935 397 5,061 509 5,205 728 5,375 946 5,541 1,134 6,014 1,592 6,446 1,951
70.00 4,523 489 4,534 494 4,572 522 4,726 657 4,891 889 5,084 1,104 5,265 1,323 5,767 1,790 6,224 2,145
72.50 4,148 635 4,159 637 4,212 665 4,402 825 4,590 1,077 4,800 1,307 4,998 1,492 5,532 1,986 6,010 2,349
75.00 3,773 786 3,786 789 3,858 822 4,087 1,015 4,298 1,256 4,528 1,491 4,741 1,698 5,303 2,197 5,800 2,579
77.50 3,394 935 3,413 946 3,514 992 3,783 1,216 4,016 1,467 4,265 1,712 4,491 1,917 5,083 2,423 5,599 2,796
80.00 3,024 1,085 3,041 1,109 3,180 1,178 3,480 1,434 3,753 1,689 4,019 1,932 4,251 2,145 4,872 2,634 5,400 3,023
82.50 2,638 1,240 2,674 1,291 2,849 1,384 3,194 1,687 3,487 1,940 3,776 2,175 4,020 2,383 4,662 2,896 5,210 3,278
85.00 2,259 1,410 2,309 1,496 2,538 1,609 2,929 1,943 3,232 2,191 3,537 2,423 3,795 2,635 4,457 3,134 4,996 3,525
87.50 1,852 1,621 1,954 1,730 2,248 1,876 2,680 2,214 2,998 2,459 3,318 2,695 3,613 2,901 4,267 3,392 4,825 3,783
90.00 1,564 1,962 1,687 2,011 1,976 2,206 2,442 2,515 2,779 2,738 3,110 2,968 3,389 3,174 4,089 3,659 4,663 4,039
92.50 1,364 2,365 1,460 2,374 1,714 2,539 2,227 2,818 2,580 3,057 2,916 3,278 3,195 3,473 3,919 3,945 4,506 4,327
95.00 1,198 2,748 1,260 2,747 1,470 2,880 2,010 3,156 2,377 3,352 2,729 3,580 3,035 3,765 3,758 4,232 4,355 4,613
97.50 1,045 3,124 1,083 3,124 1,250 3,207 1,806 3,469 2,182 3,632 2,542 3,830 2,854 4,022 3,606 4,500 4,209 4,888
100.00 893 3,503 919 3,501 1,053 3,562 1,618 3,761 1,998 3,938 2,366 4,135 2,681 4,306 3,455 4,762 4,072 5,167
102.50 744 3,878 767 3,877 879 3,919 1,442 4,088 1,827 4,256 2,198 4,441 2,516 4,611 3,300 5,051 3,936 5,420
105.00 598 4,253 628 4,253 739 4,280 1,282 4,426 1,667 4,578 2,039 4,745 2,361 4,916 3,151 5,339 3,808 5,711
107.50 463 4,628 503 4,628 619 4,645 1,136 4,766 1,518 4,903 1,890 5,067 2,213 5,221 3,008 5,631 3,677 6,001
110.00 347 5,003 392 5,003 509 5,047 1,003 5,164 1,379 5,237 1,748 5,389 2,072 5,534 2,872 5,937 3,545 6,292
112.50 255 5,378 312 5,378 416 5,384 882 5,461 1,250 5,572 1,617 5,708 1,939 5,858 2,740 6,245 3,416 6,580
115.00 - - - - 337 5,753 770 5,873 1,131 5,930 - - 1,815 6,178 2,613 6,552 3,292 6,885
117.50 - - - - 265 6,128 679 6,170 1,021 6,258 - - 1,695 6,499 2,491 6,856 3,173 7,194
120.00 - - - - 217 6,503 587 6,503 922 6,604 - - 1,584 6,833 2,377 7,173 3,057 7,504
122.50 - - - - 179 6,878 510 6,878 825 6,957 - - 1,477 7,169 2,241 7,496 2,945 7,809
125.00 - - - - 178 7,253 447 7,253 738 7,253 - - 1,379 7,502 2,137 7,818 2,810 8,117
127.50 - - - - 178 7,628 379 7,628 666 7,628 - - 1,284 7,839 2,037 8,140 2,708 8,426
130.00 - - - - 178 8,003 332 8,003 598 8,003 - - 1,199 8,186 1,942 8,461 2,609 8,750
132.50 - - - - 178 8,378 281 8,378 532 8,378 - - 1,116 8,529 1,849 8,793 2,515 9,073
135.00 - - - - 178 8,753 246 8,753 483 8,753 - - 1,038 8,753 1,763 9,128 2,423 9,397
137.50 - - - - 178 9,128 209 9,128 431 9,128 - - 961 9,128 1,678 9,462 2,333 9,718
140.00 - - - - 178 9,503 178 9,503 389 9,503 - - 891 9,503 1,600 9,798 2,250 10,045
142.50 - - - - 178 9,878 178 9,878 345 9,878 - - 830 9,878 1,522 10,136 2,166 10,368
145.00 - - - - 178 10,253 178 10,253 295 10,253 - - 771 10,253 1,449 10,253 2,086 10,702
147.50 - - - - 178 10,628 178 10,628 262 10,628 - - 719 10,628 1,382 10,628 2,010 11,039
150.00 - - - - 178 11,003 178 11,003 225 11,003 - - 663 11,003 1,312 11,003 1,939 11,003
152.50 - - - - 178 11,378 178 11,378 179 11,378 - - 623 11,378 1,250 11,378 1,869 11,378
155.00 - - - - 178 11,753 178 11,753 178 11,753 - - 570 11,753 1,189 11,753 1,801 11,753
157.50 - - - - 178 12,128 178 12,128 178 12,128 - - 537 12,128 1,132 12,128 1,734 12,128
160.00 - - - - 178 12,503 178 12,503 178 12,503 - - 491 12,503 1,079 12,503 1,673 12,503
162.50 - - - - 178 12,878 178 12,878 178 12,878 - - 467 12,878 1,030 12,878 1,611 12,878
165.00 - - - - 178 13,253 178 13,253 178 13,253 - - 429 13,253 980 13,253 1,551 13,253
167.50 - - - - 178 13,628 178 13,628 178 13,628 - - 389 13,628 934 13,628 1,497 13,628
170.00 - - - - 178 14,003 178 14,003 178 14,003 - - 364 14,003 887 14,003 1,443 14,003
BLI (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,188 253 - - - - - - - - - -
49.00 - - 10,128 253 - - - - - - - - - -
50.00 - - 10,069 253 - - - - - - - - - -
52.50 - - 9,920 253 - - - - - - - - - -
55.00 - - 9,771 253 - - - - 9,811 255 - - - -
57.50 - - 9,622 253 - - - - 9,666 256 - - - -
60.00 - - 9,473 253 - - - - 9,520 258 - - - -
62.50 - - 9,324 253 - - - - 9,376 261 - - - -
65.00 - - 9,175 253 - - - - 9,231 263 - - - -
67.50 - - 9,026 253 - - - - 9,088 267 - - - -
70.00 - - 8,877 253 - - - - 8,945 270 - - - -
72.50 - - 8,728 253 - - - - 8,802 275 - - - -
75.00 - - 8,579 253 - - - - 8,662 281 - - - -
77.50 - - 8,431 253 - - - - 8,521 302 - - - -
80.00 - - 8,282 255 - - - - 8,381 338 - - - -
82.50 8,113 253 8,133 255 - - - - 8,242 379 8,422 546 - -
85.00 7,963 253 7,986 279 - - - - 8,104 422 8,297 598 - -
87.50 7,814 271 7,837 319 - - - - 7,968 465 8,174 657 - -
90.00 7,664 307 7,690 362 - - - - 7,832 513 8,052 716 8,246 954
92.50 7,514 346 7,542 405 - - - - 7,698 562 7,932 774 8,186 1,039
95.00 7,364 397 7,395 451 - - - - 7,564 614 7,814 832 8,079 1,113
97.50 7,215 446 7,248 499 - - - - 7,432 668 7,695 898 7,974 1,186
100.00 7,065 495 7,101 550 - - - - 7,301 725 7,580 970 7,869 1,258
102.50 6,915 550 6,956 602 - - - - 7,171 782 7,466 1,041 7,767 1,331
105.00 6,766 603 6,811 657 - - - - 7,044 842 7,353 1,110 7,666 1,405
107.50 6,617 659 6,665 714 - - - - 6,916 906 7,242 1,180 7,566 1,489
110.00 6,467 717 6,520 772 - - - - 6,791 971 7,133 1,251 7,469 1,574
112.50 6,318 776 6,378 833 - - - - 6,668 1,035 7,024 1,334 7,371 1,660
115.00 6,169 836 6,235 895 - - - - 6,545 1,105 6,917 1,417 7,276 1,744
117.50 6,020 897 6,094 959 - - - - 6,423 1,179 6,811 1,499 7,182 1,828
120.00 5,871 959 5,952 1,025 - - - - 6,304 1,251 6,708 1,581 7,090 1,911
122.50 5,722 1,022 5,813 1,090 - - - - 6,187 1,324 6,604 1,663 6,999 1,994
125.00 5,574 1,087 5,674 1,160 - - - - 6,069 1,402 6,503 1,746 6,907 2,089
127.50 5,425 1,153 5,536 1,232 - - - - 5,954 1,483 6,404 1,835 6,819 2,186
130.00 5,277 1,220 5,399 1,303 - - - - 5,841 1,564 6,306 1,929 6,731 2,282
132.50 5,131 1,290 5,265 1,379 5,409 1,468 - - 5,729 1,645 6,209 2,024 6,646 2,379
135.00 4,983 1,359 5,130 1,456 5,285 1,551 - - 5,619 1,729 6,114 2,118 6,561 2,475
137.50 4,838 1,433 4,998 1,535 5,162 1,634 - - 5,510 1,816 6,020 2,211 6,476 2,568
140.00 4,693 1,509 4,866 1,617 5,040 1,717 - - 5,403 1,905 5,927 2,305 6,394 2,663
142.50 4,548 1,585 4,738 1,701 4,921 1,803 - - 5,297 1,996 5,835 2,396 6,313 2,756
145.00 4,404 1,661 4,610 1,784 4,802 1,894 - - 5,193 2,085 5,747 2,496 6,233 2,858
147.50 4,262 1,739 4,484 1,870 4,686 1,984 4,888 2,077 5,092 2,178 5,658 2,600 6,153 2,965
150.00 4,121 1,822 4,322 1,961 4,572 2,062 4,781 2,153 4,991 2,274 5,570 2,705 6,075 3,072
152.50 3,982 1,905 4,238 2,051 4,459 2,153 4,676 2,250 4,891 2,373 5,485 2,812 5,999 3,180
155.00 3,843 1,991 4,116 2,142 4,348 2,251 4,572 2,348 4,794 2,471 5,400 2,917 5,923 3,285
157.50 3,706 2,081 3,998 2,236 4,239 2,349 4,469 2,446 4,698 2,554 5,318 2,978 5,849 3,339
160.00 3,571 2,171 3,880 2,335 4,131 2,447 4,368 2,544 4,603 2,643 5,169 3,078 5,775 3,441
162.50 3,438 2,265 3,765 2,432 4,025 2,545 4,270 2,643 4,511 2,748 5,155 3,179 5,703 3,544
165.00 3,285 2,362 3,615 2,529 3,880 2,647 4,129 2,751 4,420 2,884 5,075 3,331 5,631 3,704
167.50 3,172 2,458 3,520 2,632 3,790 2,754 4,045 2,860 4,330 2,996 4,997 3,446 5,562 3,810
170.00 3,059 2,576 3,415 2,740 3,694 2,864 3,961 2,971 4,242 3,109 4,921 3,562 5,493 3,922
172.50 2,961 2,676 3,317 2,849 3,613 2,975 3,882 3,083 4,154 3,222 4,844 3,677 5,423 4,039
175.00 2,853 2,788 3,217 2,962 3,522 3,089 3,798 3,196 4,070 3,335 4,770 3,793 5,357 4,156
177.50 2,773 2,902 3,122 3,078 3,436 3,203 3,715 3,311 3,986 3,447 4,697 3,905 5,291 4,270
180.00 2,666 3,018 3,030 3,194 3,349 3,320 3,635 3,428 3,905 3,569 4,625 4,017 5,225 4,385
182.50 2,585 3,136 2,942 3,307 3,267 3,433 3,557 3,542 3,823 3,691 4,554 4,130 5,161 4,499
185.00 2,492 3,255 2,852 3,436 3,186 3,546 3,481 3,654 3,766 3,814 4,431 4,243 5,011 4,613
187.50 2,403 3,376 2,764 3,559 3,093 3,660 3,407 3,770 3,698 3,936 4,370 4,357 4,951 4,728
190.00 2,315 3,497 2,673 3,682 3,027 3,779 3,337 3,891 3,629 4,058 4,312 4,478 4,889 4,843
192.50 2,230 3,593 2,584 3,806 2,943 3,897 3,262 4,018 3,564 4,180 4,255 4,602 4,829 4,957
195.00 2,149 3,718 2,495 3,928 2,862 4,018 3,185 4,147 3,441 4,300 4,214 4,726 4,821 5,073
197.50 2,069 3,844 2,410 4,049 2,783 4,139 3,109 4,277 3,370 4,420 4,150 4,849 4,794 5,189
200.00 1,991 3,971 2,326 4,140 2,703 4,260 3,034 4,406 3,299 4,551 4,086 4,970 4,736 5,312
205.00 1,842 4,267 2,168 4,394 2,519 4,530 2,850 4,665 3,162 4,811 3,963 5,212 4,622 5,559
210.00 1,702 4,566 2,017 4,710 2,378 4,800 - - 3,030 5,070 3,843 5,456 4,510 5,805
215.00 1,571 4,865 1,878 4,958 2,242 5,071 - - 2,903 5,324 3,727 5,701 4,404 6,051
220.00 1,447 5,167 1,754 5,245 2,113 5,348 - - 2,782 5,584 3,615 5,962 4,299 6,298
225.00 1,330 5,468 1,637 5,535 1,990 5,628 - - 2,664 5,857 3,505 6,220 4,198 6,545
230.00 1,220 5,771 1,528 5,821 1,875 5,909 - - 2,553 6,128 3,401 6,478 4,098 6,792
235.00 1,118 6,071 1,425 6,115 1,764 6,189 - - 2,445 6,395 3,298 6,736 4,003 7,047
240.00 1,023 6,374 1,327 6,407 1,659 6,475 - - 2,342 6,663 3,200 6,995 3,909 7,306
245.00 932 6,677 1,236 6,701 1,560 6,764 - - 2,242 6,938 3,104 7,255 3,819 7,566
250.00 849 6,980 1,150 6,996 1,467 7,051 - - 2,147 7,220 3,012 7,522 3,730 7,826
255.00 772 7,281 1,068 7,293 1,379 7,337 - - 2,056 7,498 2,923 7,793 3,644 8,088
260.00 699 7,585 993 7,589 1,295 7,630 - - 1,968 7,777 2,836 8,063 3,562 8,350
265.00 632 7,886 922 7,886 1,216 7,923 - - 1,886 8,056 2,752 8,333 3,480 8,609
270.00 572 8,188 856 8,185 1,142 8,216 - - 1,805 8,336 2,671 8,604 3,401 8,869
275.00 513 8,489 793 8,484 1,072 8,507 - - 1,728 8,624 2,594 8,876 3,324 9,135
280.00 465 8,790 735 8,783 1,007 8,803 - - 1,654 8,909 2,517 9,147 3,250 9,407
285.00 416 9,090 681 9,083 944 9,099 - - 1,585 9,196 2,444 9,422 3,176 9,680
290.00 373 9,390 630 9,384 886 9,396 - - 1,517 9,483 2,372 9,703 3,106 9,952
295.00 332 9,690 577 9,685 831 9,692 - - 1,453 9,770 2,304 9,982 3,038 10,225
300.00 296 9,990 535 9,986 779 9,989 - - 1,391 10,058 2,238 10,263 2,969 10,498
310.00 256 10,590 456 10,589 686 10,588 - - 1,274 10,642 2,110 10,825 2,842 11,040
320.00 255 11,190 388 11,190 603 11,186 - - 1,170 11,228 1,992 11,385 2,719 11,586
330.00 254 11,790 330 11,790 529 11,788 - - 1,072 11,814 1,880 11,956 2,602 12,149
340.00 253 12,390 278 12,390 464 12,390 - - 983 12,405 1,775 12,532 2,492 12,713
350.00 253 12,990 267 12,990 408 12,990 - - 903 12,998 1,677 13,108 2,388 13,275
BOC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,162 91 - - - - - - - - - -
14.00 - - 6,910 91 - - - - - - - - - -
14.50 - - 6,659 91 - - - - - - - - - -
15.00 - - 6,418 91 - - - - - - - - - -
15.50 - - 6,165 91 - - - - 6,255 91 - - - -
16.00 - - 5,914 91 - - - - 6,014 91 - - - -
16.50 5,634 91 5,665 91 - - - - 5,750 91 5,862 106 - -
17.00 5,385 91 5,422 91 - - - - 5,504 91 5,594 116 5,631 205
17.50 5,139 91 5,169 91 - - - - 5,258 94 5,390 128 5,366 271
18.00 4,889 91 4,920 91 4,950 91 4,993 91 5,023 102 5,167 140 5,161 314
18.50 4,639 91 4,678 91 4,711 91 4,758 98 4,788 114 4,941 192 4,938 385
19.00 4,388 91 4,423 91 4,454 91 4,489 110 4,548 126 4,714 231 4,715 457
19.50 4,138 91 4,175 91 4,218 102 4,257 122 4,310 139 4,499 275 4,505 533
20.00 3,889 91 3,936 91 3,959 114 4,023 135 4,090 189 4,282 335 4,290 630
21.00 3,390 91 3,446 115 3,492 144 3,563 233 3,636 278 3,871 474 3,890 821
22.00 2,895 123 2,934 152 2,979 268 3,140 358 3,212 442 3,480 660 3,504 1,047
23.00 2,401 215 2,443 305 2,540 426 2,647 543 2,808 639 3,114 872 3,148 1,301
24.00 1,897 397 2,019 517 2,144 648 2,271 780 2,433 871 2,774 1,120 2,818 1,583
25.00 1,447 638 1,640 803 1,779 938 1,937 1,065 2,085 1,151 2,452 1,399 2,506 1,878
26.00 1,030 973 1,270 1,152 1,439 1,273 1,605 1,391 1,771 1,466 2,159 1,698 2,222 2,203
27.00 680 1,414 962 1,548 1,151 1,644 1,326 1,745 1,483 1,811 1,885 2,032 1,964 2,544
28.00 435 1,892 699 1,979 894 2,056 1,077 2,145 1,227 2,183 1,636 2,382 1,723 2,894
29.00 257 2,364 476 2,402 674 2,457 852 2,520 999 2,577 1,412 2,754 1,511 3,271
30.00 151 2,864 326 2,864 497 2,864 663 2,952 810 2,994 1,211 3,147 1,320 3,656
31.00 106 3,364 213 3,364 359 3,364 510 3,364 645 3,364 1,034 3,553 1,140 4,055
32.00 91 3,864 147 3,864 259 3,864 394 3,864 503 3,864 872 3,864 990 4,468
33.00 91 4,364 126 4,364 164 4,364 300 4,364 385 4,364 732 4,364 839 4,886
34.00 91 4,864 108 4,864 144 4,864 220 4,864 311 4,864 613 4,864 737 5,313
35.00 91 5,364 96 5,364 127 5,364 160 5,364 230 5,364 508 5,364 621 5,752
BUD (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,771 133 3,793 135 - - - - 3,876 178 3,941 402 3,978 546
5.75 3,521 166 3,543 166 3,571 165 3,602 209 3,651 242 3,729 507 3,778 651
6.00 3,271 209 3,299 208 3,328 249 3,368 264 3,425 320 3,512 606 3,574 784
6.25 3,022 265 3,054 283 3,091 313 3,140 351 3,199 399 3,304 716 3,379 886
6.50 2,772 334 2,809 361 2,860 396 2,917 450 2,987 491 3,097 847 3,187 1,014
6.75 2,523 419 2,572 456 2,632 504 2,701 550 2,781 611 2,902 983 3,009 1,159
7.00 2,274 530 2,333 574 2,411 620 2,482 670 2,581 728 2,717 1,127 2,842 1,299
7.25 2,023 646 2,093 697 2,172 747 2,262 798 2,387 868 2,537 1,263 2,677 1,458
7.50 1,776 776 1,872 837 1,966 882 2,069 944 2,200 1,018 2,373 1,437 2,527 1,611
7.75 1,538 912 1,661 990 1,773 1,039 1,908 1,097 2,020 1,175 2,212 1,612 2,378 1,785
8.00 1,325 1,078 1,461 1,156 1,592 1,210 1,729 1,273 1,855 1,350 2,058 1,782 2,232 1,957
8.25 1,153 1,255 1,285 1,321 1,420 1,394 1,537 1,459 1,687 1,536 1,925 1,951 2,122 2,111
8.50 1,008 1,451 1,127 1,523 1,273 1,586 1,408 1,636 1,557 1,721 1,766 2,148 1,971 2,313
8.75 864 1,662 982 1,722 1,126 1,788 1,280 1,856 1,414 1,909 1,648 2,339 1,863 2,501
9.00 733 1,904 847 1,942 997 1,999 1,138 2,045 1,280 2,123 1,519 2,541 1,753 2,697
9.25 619 2,155 737 2,177 869 2,220 1,017 2,267 1,166 2,325 1,402 2,743 1,636 2,891
9.50 524 2,408 627 2,419 763 2,453 907 2,487 1,051 2,550 1,298 2,948 1,534 3,093
9.75 432 2,663 540 2,663 654 2,690 793 2,718 946 2,765 1,203 3,160 1,457 3,297
10.00 356 2,916 454 2,912 560 2,925 707 2,949 852 2,992 1,103 3,370 1,362 3,498
10.50 241 3,416 327 3,413 421 3,416 545 3,426 688 3,456 948 3,809 1,194 3,926
11.00 182 3,916 224 3,916 300 3,914 411 3,917 551 3,933 798 4,250 1,054 4,362
11.50 145 4,416 152 4,416 217 4,416 315 4,416 447 4,421 676 4,712 937 4,809
12.00 120 4,916 125 4,916 162 4,916 - - 337 4,916 564 5,172 820 5,250
12.50 119 5,416 119 5,416 119 5,416 - - 268 5,416 485 5,633 722 5,714
13.00 119 5,916 119 5,916 119 5,916 - - 226 5,916 411 6,102 638 6,169
13.50 119 6,416 119 6,416 119 6,416 - - 150 6,416 322 6,575 547 6,639
14.00 119 6,916 119 6,916 119 6,916 - - 119 6,916 294 7,059 499 7,101
14.50 119 7,416 119 7,416 119 7,416 - - 119 7,416 222 7,530 429 7,575
15.00 119 7,916 119 7,916 119 7,916 - - 119 7,916 186 8,011 370 8,047
15.50 119 8,416 119 8,416 119 8,416 - - 119 8,416 143 8,493 343 8,528
16.00 - - 119 8,916 - - - - 119 8,916 - - - -
16.50 - - 119 9,416 - - - - 119 9,416 - - - -
17.00 - - 119 9,916 - - - - 119 9,916 - - - -
17.50 - - 119 10,416 - - - - 119 10,416 - - - -
18.00 - - 119 10,916 - - - - 119 10,916 - - - -
18.50 - - 119 11,416 - - - - - - - - - -
19.00 - - 119 11,916 - - - - - - - - - -
BYD (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 118,688 1,699 - - - - - - - - - -
82.50 - - - - - - 117,443 1,699 - - - - - - - - - -
85.00 - - - - - - 116,200 1,699 - - - - - - - - - -
87.50 - - - - - - 114,964 1,699 - - - - - - - - - -
90.00 - - - - - - 113,717 1,699 - - - - - - - - - -
92.50 - - - - - - 112,478 1,699 - - - - - - - - - -
95.00 - - - - - - 111,232 1,699 - - - - - - - - - -
97.50 - - - - - - 109,990 1,699 - - - - - - - - - -
100.00 - - - - - - 108,754 1,699 - - - - - - - - - -
102.50 - - - - - - 107,505 1,699 - - - - - - - - - -
105.00 - - - - - - 106,268 1,699 - - - - - - - - - -
107.50 - - - - - - 105,020 1,699 - - - - - - - - - -
110.00 - - - - - - 103,780 1,699 - - - - - - - - - -
112.50 - - - - - - 102,544 1,699 - - - - - - - - - -
115.00 - - - - - - 101,294 1,699 - - - - - - - - - -
117.50 - - - - - - 100,058 1,699 - - - - - - - - - -
120.00 - - - - - - 98,809 1,699 - - - - - - - - - -
122.50 - - - - - - 97,570 1,699 - - - - - - - - - -
125.00 - - - - - - 96,325 1,699 - - - - - - - - - -
127.50 - - - - - - 95,083 1,699 - - - - - - - - - -
130.00 - - - - - - 93,848 1,699 - - - - - - - - - -
132.50 - - - - - - 92,598 1,699 - - - - - - - - - -
135.00 - - - - - - 91,360 1,699 - - - - - - - - - -
137.50 - - - - - - 90,114 1,699 - - - - - - - - - -
140.00 - - - - - - 88,873 1,699 - - - - - - - - - -
142.50 - - - - - - 87,639 1,699 - - - - - - - - - -
145.00 - - - - - - 86,386 1,699 - - - - - - - - - -
147.50 - - - - - - 85,152 1,699 - - - - - - - - - -
150.00 - - - - - - 83,903 1,699 - - - - - - - - - -
152.50 - - - - - - 82,663 1,699 - - - - - - - - - -
155.00 - - - - 81,126 1,699 81,429 1,699 - - - - 82,398 1,724 83,464 2,134 - -
157.50 - - - - 79,880 1,699 80,175 1,699 - - - - 81,203 1,734 82,324 2,332 - -
160.00 - - - - 78,635 1,699 78,943 1,699 - - - - 80,006 1,744 81,168 2,551 - -
162.50 - - - - 77,385 1,699 77,691 1,699 - - - - 78,807 1,754 80,031 2,810 - -
165.00 - - - - 76,140 1,699 76,454 1,699 - - - - 77,620 1,769 78,910 3,068 - -
167.50 - - - - 74,891 1,699 75,221 1,699 - - - - 76,445 1,784 77,805 3,317 - -
170.00 - - - - 73,645 1,699 73,986 1,699 - - - - 75,267 1,804 76,684 3,566 - -
172.50 - - - - 72,400 1,699 72,734 1,699 - - - - 74,086 1,857 75,563 3,862 - -
175.00 - - - - 71,151 1,699 71,500 1,699 - - - - 72,924 2,043 74,457 4,196 - -
177.50 - - - - 69,904 1,699 70,265 1,699 - - - - 71,760 2,239 73,374 4,527 - -
180.00 - - - - 68,659 1,699 69,029 1,699 - - - - 70,604 2,493 72,304 4,856 - -
182.50 - - - - 67,410 1,699 67,793 1,704 - - - - 69,454 2,748 71,226 5,184 - -
185.00 - - - - 66,162 1,699 66,567 1,709 - - - - 68,309 3,000 70,148 5,515 - -
187.50 - - - - 64,919 1,699 65,330 1,714 - - - - 67,178 3,238 69,083 5,928 - -
190.00 - - - - 63,669 1,699 64,103 1,719 - - - - 66,044 3,554 68,020 6,336 - -
192.50 - - - - 62,422 1,699 62,884 1,729 - - - - 64,921 3,883 66,996 6,756 68,795 9,308
195.00 - - - - 61,179 1,699 62,115 1,744 - - - - 63,810 4,214 65,981 7,175 67,877 9,957
197.50 - - - - 59,934 1,699 60,441 1,754 - - - - 62,703 4,536 64,955 7,593 66,970 10,362
200.00 - - - - 58,689 1,699 59,225 1,853 - - - - 61,605 4,862 63,927 7,991 66,041 10,872
205.00 - - - - 56,197 1,699 57,241 2,346 - - - - 59,437 5,703 61,907 9,006 64,183 11,895
210.00 - - - - 53,707 2,140 54,400 2,927 - - - - 57,301 6,529 59,981 10,030 62,342 12,930
215.00 - - - - 51,227 2,764 52,015 3,563 - - - - 55,206 7,355 58,047 11,021 60,665 14,145
220.00 - - - - 48,748 3,465 50,534 4,244 - - - - 53,143 8,357 56,161 12,175 58,960 15,366
225.00 - - - - 46,279 4,256 47,624 5,051 48,458 6,247 - - 51,130 9,375 54,310 13,376 57,273 16,591
230.00 - - - - 43,820 5,096 44,739 5,939 46,281 7,269 - - 49,153 10,488 52,524 14,493 55,554 17,588
235.00 40,946 5,670 41,042 5,744 41,375 6,033 42,968 6,884 44,146 8,315 45,545 9,886 47,220 11,719 50,777 15,737 54,028 18,920
240.00 38,446 6,668 38,543 6,736 38,745 7,036 40,690 7,918 42,057 9,535 43,553 11,083 45,328 12,886 48,997 17,066 52,513 20,320
245.00 35,946 7,665 36,043 7,766 36,540 8,104 38,374 9,045 40,008 10,744 41,608 12,330 43,481 14,220 47,355 18,455 50,987 21,724
250.00 33,445 8,663 33,543 8,847 34,198 9,247 35,786 10,231 38,014 12,131 39,707 13,742 41,011 15,617 45,735 19,860 49,417 23,074
255.00 30,941 9,672 31,044 9,973 31,814 10,463 34,159 11,520 36,068 13,533 37,857 15,120 39,884 16,988 44,128 21,088 47,958 24,495
260.00 28,424 10,698 28,552 11,163 29,512 11,755 31,820 13,025 34,173 15,023 35,774 16,616 38,225 18,488 42,511 22,824 46,636 26,158
265.00 25,884 11,773 26,073 12,434 27,061 13,128 29,986 14,622 32,460 16,619 34,561 18,197 36,678 20,058 41,508 24,295 45,560 27,630
270.00 23,225 12,927 23,620 13,813 24,873 14,594 27,938 16,283 30,547 18,178 32,832 19,774 35,098 21,630 40,053 25,941 44,155 29,163
275.00 20,577 14,225 21,241 15,303 22,979 16,154 26,237 18,072 28,862 19,944 31,254 21,543 33,474 23,212 38,378 27,700 42,879 30,823
280.00 17,933 15,718 19,277 16,911 20,709 17,803 24,611 19,852 27,252 21,869 29,748 23,552 31,951 24,977 37,148 29,511 41,747 32,537
285.00 16,150 17,508 17,548 18,644 18,750 19,778 23,044 21,884 25,645 23,646 28,145 25,125 30,539 26,815 35,800 31,224 40,526 34,262
290.00 14,599 20,048 15,915 20,607 16,962 21,565 21,463 23,794 24,072 25,667 26,375 27,021 29,235 28,548 34,559 32,537 39,367 36,036
295.00 13,250 22,736 14,406 22,723 15,550 23,755 19,905 25,918 22,773 27,677 25,222 29,018 27,972 30,459 33,281 34,615 38,232 37,693
300.00 12,048 25,432 13,010 25,242 14,146 26,157 18,397 28,061 21,330 29,556 23,825 30,877 26,623 32,394 31,982 36,299 37,031 39,730
310.00 9,897 30,426 10,511 30,301 11,551 30,735 15,602 32,365 18,638 33,669 21,199 34,880 24,075 36,362 29,526 40,054 34,734 43,297
320.00 7,875 35,437 8,321 35,359 9,304 35,563 13,112 36,804 16,192 37,950 18,787 38,972 21,714 40,422 27,341 43,760 32,687 47,093
330.00 5,888 40,437 6,396 40,412 7,368 40,474 10,925 41,355 13,992 42,307 16,585 43,266 19,533 44,502 25,083 47,757 30,585 50,823
340.00 4,038 45,437 4,733 45,435 5,724 45,433 9,027 46,043 12,029 46,836 14,595 47,589 17,536 48,805 23,232 51,744 28,658 54,706
350.00 2,570 50,437 3,298 50,437 4,347 50,427 7,397 50,809 10,290 51,424 12,795 52,104 15,701 53,106 21,369 55,813 26,982 58,731
360.00 1,699 55,437 2,136 55,437 3,234 55,437 6,010 55,631 8,749 56,094 11,172 56,640 14,033 57,574 19,589 60,051 25,206 62,750
370.00 1,699 60,437 1,699 60,437 2,339 60,437 4,844 60,520 7,415 60,861 9,736 61,303 12,517 62,078 18,078 64,302 23,560 66,817
380.00 1,699 65,437 1,699 65,437 1,724 65,437 3,885 65,437 6,264 65,666 8,455 65,988 11,134 66,663 16,586 68,628 22,145 71,064
390.00 - - - - 1,709 70,437 3,100 70,437 5,255 70,437 - - 9,900 71,327 14,962 73,085 20,481 75,333
400.00 - - - - 1,704 75,437 2,444 75,437 4,395 75,437 - - 8,775 76,021 13,802 77,544 19,065 79,598
410.00 - - - - 1,699 80,437 1,897 80,437 3,617 80,437 - - 7,767 80,808 12,606 82,069 17,855 83,970
420.00 - - - - 1,699 85,437 1,754 85,437 3,028 85,437 - - 6,877 85,437 11,476 86,696 16,781 88,433
BYE (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 21,812 625 - - - - 22,073 707 - - - -
18.00 21,247 625 21,318 625 - - - - 21,599 804 21,937 1,273 22,177 1,847
18.50 20,748 625 20,819 625 - - - - 21,123 906 21,491 1,410 21,763 2,014
19.00 20,249 625 20,325 625 - - - - 20,655 1,028 21,055 1,568 21,365 2,196
19.50 19,751 698 19,831 697 - - - - 20,188 1,166 20,629 1,749 20,964 2,377
20.00 19,253 788 19,336 843 - - - - 19,727 1,306 20,188 1,914 20,563 2,587
21.00 18,254 1,006 18,347 1,119 - - - - 18,818 1,615 19,360 2,293 19,779 3,033
22.00 17,257 1,270 17,366 1,426 17,511 1,604 - - 17,920 1,954 18,524 2,710 19,038 3,455
23.00 16,259 1,584 16,386 1,760 16,567 1,951 16,794 2,140 17,042 2,342 17,738 3,150 18,291 3,976
24.00 15,261 1,973 15,412 2,143 15,631 2,351 15,897 2,553 16,184 2,763 16,961 3,654 17,606 4,482
25.00 14,263 2,381 14,456 2,550 14,718 2,777 15,024 2,997 15,352 3,216 16,203 4,154 16,923 5,014
26.00 13,266 2,799 13,509 2,998 13,825 3,229 14,175 3,446 14,540 3,715 15,487 4,723 16,245 5,610
27.00 12,271 3,250 12,579 3,488 12,955 3,737 13,351 3,965 13,763 4,234 14,776 5,295 15,641 6,194
28.00 11,283 3,727 11,672 4,003 12,106 4,267 12,554 4,511 12,996 4,803 14,101 5,883 15,028 6,787
29.00 10,307 4,234 10,787 4,554 11,288 4,842 11,783 5,080 12,266 5,381 13,448 6,538 14,419 7,460
30.00 9,303 4,783 9,869 5,150 10,462 5,443 11,012 5,698 11,566 6,013 12,816 7,182 13,872 8,109
31.00 8,397 5,375 9,032 5,777 9,716 6,084 10,293 6,370 10,888 6,655 12,214 7,842 13,342 8,759
32.00 7,543 6,008 8,285 6,477 8,989 6,777 9,613 7,063 10,240 7,342 11,638 8,568 12,812 9,477
33.00 6,885 6,726 7,579 7,158 8,326 7,501 8,964 7,789 9,625 8,037 11,082 9,285 12,277 10,195
34.00 6,262 7,497 6,932 7,942 7,690 8,279 8,357 8,549 9,032 8,788 10,542 9,987 11,819 10,915
35.00 5,647 8,299 6,331 8,732 7,129 9,008 7,870 9,267 8,466 9,583 10,039 10,776 11,362 11,637
36.00 5,079 9,131 5,770 9,545 6,554 9,822 7,330 10,074 7,936 10,372 9,551 11,549 10,915 12,417
37.00 4,555 10,010 5,250 10,293 5,997 10,599 6,807 10,888 7,434 11,225 9,057 12,315 10,444 13,194
38.00 4,070 11,017 4,766 11,198 5,478 11,476 6,300 11,757 6,950 12,069 8,629 13,116 10,052 13,972
39.00 3,618 12,027 4,308 12,156 5,003 12,393 5,836 12,651 6,496 12,916 8,222 13,944 9,680 14,758
40.00 3,205 13,041 3,891 13,120 4,550 13,321 5,390 13,545 6,062 13,813 7,811 14,767 9,300 15,556
41.00 2,826 14,054 3,506 14,103 4,132 14,259 4,966 14,463 5,660 14,705 7,383 15,584 8,915 16,388
42.00 2,492 15,068 3,158 15,081 3,739 15,214 4,520 15,396 5,281 15,591 7,044 16,442 8,540 17,220
43.00 2,178 16,084 2,836 16,076 3,407 16,173 4,166 16,320 4,926 16,521 6,710 17,312 8,234 18,052
44.00 1,885 17,094 2,528 17,069 3,098 17,144 3,825 17,274 4,581 17,450 6,364 18,182 7,929 18,883
45.00 1,648 18,100 2,267 18,071 2,819 18,122 - - 4,276 18,375 6,025 19,054 7,622 19,732
46.00 - - 2,007 19,076 - - - - 3,969 19,321 5,724 19,935 - -
47.00 - - 1,786 20,084 - - - - 3,688 20,274 5,458 20,843 - -
48.00 - - 1,587 21,090 - - - - 3,439 21,230 5,191 21,752 - -
49.00 - - 1,415 22,097 - - - - 3,188 22,188 4,909 22,668 - -
CCC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,066 91 - - - - - - - - - -
2.40 - - 3,969 91 - - - - - - - - - -
2.50 - - 3,869 91 - - - - - - - - - -
2.60 - - 3,769 91 - - - - - - - - - -
2.70 - - 3,669 91 - - - - - - - - - -
2.80 - - 3,569 91 - - - - 3,603 91 - - - -
2.90 - - 3,469 91 - - - - 3,502 91 - - - -
3.00 3,358 91 3,369 91 - - - - 3,401 91 3,451 91 3,516 126
3.10 3,258 91 3,269 91 - - - - 3,302 91 3,364 91 3,429 159
3.20 3,158 91 3,169 91 - - - - 3,215 91 3,277 92 3,341 191
3.30 3,058 91 3,071 91 - - - - 3,115 91 3,189 131 3,265 220
3.40 2,958 91 2,972 91 - - - - 3,026 91 3,089 165 3,177 246
3.50 2,859 99 2,872 100 - - - - 2,926 97 3,012 198 3,101 295
3.60 2,759 111 2,773 111 - - - - 2,837 108 2,923 226 3,023 321
3.70 2,659 123 2,673 124 - - - - 2,737 143 2,835 258 2,935 362
3.80 2,559 139 2,578 139 2,599 137 - - 2,647 176 2,756 288 2,866 393
3.90 2,459 156 2,478 156 2,499 154 - - 2,557 211 2,666 332 2,787 433
4.00 2,359 176 2,378 176 2,408 194 - - 2,467 244 2,586 379 2,709 475
4.10 2,261 200 2,278 198 2,315 230 - - 2,386 275 2,506 419 2,639 529
4.20 2,161 225 2,185 224 2,215 266 2,259 277 2,295 308 2,435 462 2,569 569
4.30 2,061 254 2,091 267 2,130 302 2,167 311 2,212 357 2,353 507 2,497 623
4.40 1,961 286 1,990 307 2,038 337 2,083 356 2,128 402 2,281 547 2,426 675
4.50 1,861 322 1,896 348 1,944 385 1,998 401 2,044 451 2,208 601 2,355 721
4.60 1,761 361 1,807 390 1,857 431 1,912 448 1,969 494 2,134 655 2,292 775
4.70 1,661 399 1,712 441 1,776 479 1,826 501 1,892 553 2,060 708 2,229 839
4.80 1,562 445 1,609 490 1,666 525 1,723 549 1,814 611 1,995 772 2,165 898
4.90 1,461 491 1,518 540 1,586 582 1,644 605 1,736 664 1,928 822 2,101 952
5.00 1,363 543 1,432 592 1,511 637 1,572 676 1,667 724 1,863 883 2,037 1,014
5.25 1,118 673 1,226 745 1,314 788 1,388 841 1,489 894 1,703 1,046 1,893 1,170
5.50 895 833 1,027 911 1,136 964 1,218 1,022 1,326 1,073 1,559 1,215 1,755 1,343
5.75 735 1,022 858 1,101 981 1,161 1,072 1,217 1,177 1,253 1,422 1,393 1,636 1,520
6.00 601 1,263 694 1,321 833 1,379 931 1,422 1,033 1,455 1,292 1,584 1,513 1,694
6.25 482 1,515 570 1,552 703 1,599 798 1,635 908 1,662 1,178 1,783 1,398 1,894
6.50 380 1,766 467 1,779 580 1,812 684 1,836 802 1,875 1,064 1,984 1,290 2,089
6.75 293 2,019 379 2,022 500 2,046 579 2,070 692 2,096 969 2,195 1,203 2,290
7.00 236 2,269 304 2,269 418 2,283 503 2,300 593 2,325 871 2,412 1,103 2,502
7.25 194 2,519 249 2,519 333 2,525 443 2,535 521 2,558 798 2,630 1,025 2,704
7.50 162 2,769 198 2,769 290 2,771 362 2,780 447 2,791 708 2,851 944 2,929
7.75 140 3,019 144 3,019 220 3,019 300 3,025 388 3,034 646 3,079 875 3,146
8.00 121 3,269 127 3,269 174 3,269 - - 329 3,279 581 3,313 804 3,371
CCE (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,213 125 - - - - - - - - - -
4.80 - - 6,113 125 - - - - - - - - - -
4.90 - - 6,013 125 - - - - - - - - - -
5.00 - - 5,915 125 - - - - - - - - - -
5.25 5,647 125 5,667 125 - - - - 5,738 125 5,824 152 - -
5.50 5,397 125 5,419 125 - - - - 5,475 129 5,620 214 - -
5.75 5,149 125 5,179 125 - - - - 5,256 141 5,388 266 5,448 433
6.00 4,902 125 4,927 125 - - - - 5,028 154 5,175 323 5,235 526
6.25 4,652 125 4,675 125 - - - - 4,797 219 4,976 397 5,038 614
6.50 4,402 125 4,423 125 - - - - 4,565 277 4,775 473 4,854 697
6.75 4,152 133 4,193 137 - - - - 4,350 331 4,570 567 4,664 816
7.00 3,902 162 3,943 162 4,004 234 - - 4,144 416 4,376 652 4,481 907
7.25 3,652 198 3,707 197 3,768 294 3,846 390 3,924 488 4,191 758 4,304 1,033
7.50 3,402 246 3,469 288 3,544 385 3,635 492 3,724 605 4,005 865 4,139 1,164
7.75 3,152 305 3,231 355 3,328 467 3,420 608 3,522 707 3,825 996 3,972 1,286
8.00 2,911 395 3,011 440 3,120 564 3,226 717 3,338 833 3,653 1,113 3,815 1,423
8.25 2,667 486 2,788 543 2,908 700 3,026 837 3,150 953 3,489 1,253 3,669 1,563
8.50 2,426 585 2,577 662 2,712 823 2,842 955 2,968 1,084 3,331 1,394 3,511 1,703
8.75 2,189 701 2,364 798 2,520 970 2,664 1,103 2,792 1,223 3,171 1,532 3,374 1,835
9.00 1,964 831 2,161 953 2,333 1,125 2,480 1,262 2,632 1,386 3,026 1,686 3,233 2,001
9.25 1,742 973 1,971 1,122 2,167 1,287 2,303 1,412 2,466 1,546 2,879 1,848 3,103 2,160
9.50 1,526 1,127 1,792 1,325 1,988 1,454 2,158 1,578 2,317 1,710 2,739 2,005 2,971 2,319
9.75 1,333 1,299 1,626 1,494 1,852 1,630 2,009 1,762 2,172 1,886 2,614 2,181 2,850 2,493
10.00 1,141 1,508 1,462 1,697 1,682 1,830 1,885 1,944 2,034 2,060 2,477 2,357 2,729 2,678
10.50 846 1,974 1,174 2,120 1,386 2,229 1,596 2,351 1,767 2,433 2,243 2,704 2,465 3,030
11.00 620 2,455 912 2,546 1,163 2,649 1,368 2,740 1,539 2,831 2,020 3,088 2,263 3,407
11.50 436 2,945 702 3,005 938 3,083 1,149 3,163 1,321 3,239 1,820 3,476 2,072 3,779
12.00 287 3,443 532 3,480 761 3,536 958 3,596 1,145 3,670 1,633 3,886 1,932 4,177
12.50 216 3,943 399 3,963 607 4,003 803 4,048 972 4,104 1,463 4,303 1,784 4,573
13.00 169 4,443 326 4,443 489 4,479 655 4,514 820 4,558 1,312 4,736 1,635 4,984
13.50 137 4,943 256 4,943 393 4,943 544 4,943 697 5,014 1,169 5,160 1,501 5,402
14.00 125 5,443 181 5,443 329 5,443 455 5,443 592 5,443 1,035 5,622 1,334 5,816
14.50 125 5,943 164 5,943 206 5,943 - - 508 5,943 930 6,060 1,243 6,258
15.00 125 6,443 150 6,443 190 6,443 - - 416 6,443 819 6,443 1,121 6,697
CDA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,942 398 10,946 398 - - - - 10,955 398 10,966 398 10,966 398
0.20 10,692 398 10,697 398 - - - - 10,712 398 10,731 398 10,731 398
0.25 10,443 409 10,450 409 - - - - 10,467 406 10,481 482 10,483 480
0.30 10,195 502 10,201 502 10,208 500 - - 10,226 499 10,234 578 10,234 578
0.35 9,945 599 9,954 597 9,962 597 - - 9,976 597 9,987 675 9,988 675
0.40 9,696 697 9,705 697 9,715 697 - - 9,727 697 9,745 772 9,745 772
0.45 9,447 797 9,458 797 9,467 797 - - 9,480 797 9,503 869 9,504 869
0.50 9,197 897 9,211 897 9,218 897 - - 9,231 897 9,262 966 9,262 966
0.55 8,949 996 8,962 996 8,969 996 - - 8,985 996 9,022 1,063 9,023 1,063
0.60 8,699 1,096 8,715 1,096 8,721 1,096 - - 8,739 1,096 8,775 1,160 8,775 1,160
0.65 8,450 1,196 8,466 1,196 8,471 1,196 - - 8,504 1,196 8,529 1,257 8,550 1,257
0.70 8,201 1,296 8,211 1,296 8,222 1,296 - - 8,255 1,296 8,300 1,354 8,302 1,384
0.75 7,951 1,395 7,963 1,395 7,975 1,395 - - 8,006 1,395 8,052 1,451 8,077 1,511
0.80 7,703 1,495 7,713 1,495 7,734 1,495 - - 7,773 1,495 7,824 1,578 7,827 1,639
0.85 7,454 1,595 7,463 1,595 7,484 1,595 - - 7,542 1,625 7,596 1,706 7,600 1,766
0.90 7,204 1,695 7,214 1,695 7,232 1,695 - - 7,290 1,755 7,371 1,833 7,375 1,893
0.95 6,955 1,794 6,968 1,794 6,992 1,825 - - 7,056 1,885 7,143 1,960 7,177 2,020
1.00 6,694 1,894 6,716 1,894 6,754 1,954 6,788 1,954 6,825 2,014 6,917 2,087 6,953 2,177
1.05 6,444 1,994 6,470 2,024 6,515 2,084 6,553 2,084 6,591 2,144 6,686 2,244 6,757 2,304
1.10 6,194 2,094 6,226 2,154 6,277 2,214 6,317 2,214 6,384 2,274 6,455 2,371 6,529 2,460
1.15 5,937 2,193 5,982 2,284 6,038 2,344 6,080 2,374 6,149 2,434 6,259 2,529 6,336 2,617
1.20 5,682 2,323 5,738 2,413 5,798 2,474 5,868 2,504 5,945 2,564 6,056 2,656 6,140 2,775
1.25 5,428 2,453 5,493 2,543 5,580 2,603 5,629 2,633 5,739 2,693 5,862 2,813 5,947 2,902
1.30 5,174 2,583 5,266 2,703 5,364 2,763 5,416 2,793 5,535 2,853 5,659 2,970 5,751 3,089
1.35 4,922 2,713 5,040 2,833 5,119 2,923 5,204 2,953 5,329 3,013 5,458 3,157 5,597 3,246
1.40 4,676 2,873 4,766 2,993 4,901 3,083 4,991 3,113 5,123 3,203 5,260 3,314 5,403 3,403
1.45 4,407 3,002 4,562 3,153 4,682 3,243 4,742 3,303 4,914 3,363 5,096 3,472 5,244 3,591
1.50 4,156 3,192 4,347 3,312 4,461 3,403 4,562 3,463 4,746 3,553 4,890 3,659 5,094 3,778
1.55 3,960 3,322 4,191 3,502 4,304 3,592 4,349 3,653 4,580 3,713 4,735 3,846 4,944 3,965
1.60 3,800 3,512 4,004 3,692 4,152 3,782 4,198 3,842 4,367 3,903 4,572 4,003 4,743 4,122
1.65 3,641 3,702 3,848 3,882 4,002 3,972 4,048 4,032 4,212 4,092 4,411 4,191 4,578 4,340
1.70 3,514 3,892 3,730 4,072 3,850 4,162 3,898 4,222 4,065 4,282 4,252 4,378 4,483 4,527
1.75 3,356 4,112 3,576 4,262 3,699 4,322 3,748 4,412 3,919 4,472 4,091 4,565 4,334 4,714
1.80 3,197 4,302 3,421 4,482 3,588 4,572 3,638 4,572 3,815 4,662 3,929 4,782 4,182 4,903
1.85 3,038 4,522 3,306 4,672 3,437 4,792 3,489 4,792 3,669 4,852 3,829 4,972 4,065 5,092
1.90 2,913 4,711 3,151 4,892 3,328 4,982 3,380 4,982 3,522 5,072 3,686 5,162 3,911 5,312
1.95 2,788 4,931 3,036 5,112 3,220 5,202 3,274 5,202 3,420 5,262 3,588 5,382 3,820 5,502
2.00 2,627 5,194 2,922 5,332 3,021 5,392 3,122 5,392 3,320 5,482 3,442 5,572 3,668 5,722
2.10 2,413 5,723 2,697 5,772 2,853 5,832 2,911 5,832 3,070 5,892 3,249 6,012 3,453 6,132
2.20 2,206 6,240 2,472 6,191 2,640 6,302 2,702 6,302 2,869 6,332 3,004 6,422 3,266 6,542
2.30 2,002 6,756 2,245 6,702 2,425 6,689 2,491 6,711 2,669 6,772 2,809 6,862 3,092 6,982
2.40 1,794 7,273 2,072 7,214 2,269 7,198 - - 2,468 7,211 2,674 7,302 2,906 7,422
2.50 1,575 7,773 1,903 7,726 2,051 7,714 - - 2,328 7,693 2,484 7,741 2,721 7,862
2.60 1,443 8,273 1,733 8,240 1,896 8,225 - - 2,191 8,198 2,350 8,211 2,611 8,302
2.70 1,329 8,789 1,559 8,756 1,739 8,740 - - 1,984 8,712 2,155 8,697 2,421 8,772
2.80 1,229 9,289 1,374 9,273 1,580 9,240 - - 1,844 9,214 2,024 9,201 2,297 9,211
2.90 1,143 9,789 1,161 9,773 1,416 9,756 - - 1,704 9,725 1,890 9,710 2,190 9,699
3.00 1,066 10,289 1,086 10,273 1,237 10,256 - - 1,562 10,240 1,763 10,223 2,072 10,198
CGN (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 18,043 475 - - - - - - - - - -
1.45 - - 17,545 475 - - - - - - - - - -
1.50 - - 17,046 475 - - - - - - - - - -
1.55 - - 16,547 475 - - - - - - - - - -
1.60 - - 16,050 475 - - - - - - - - - -
1.65 - - 15,554 475 - - - - - - - - - -
1.70 - - 15,058 475 - - - - 15,249 475 - - - -
1.75 - - 14,562 485 - - - - 14,750 479 - - - -
1.80 - - 14,066 525 - - - - 14,249 518 - - - -
1.85 - - 13,570 572 - - - - 13,835 562 - - - -
1.90 13,013 618 13,075 622 - - - - 13,337 612 13,550 875 13,570 1,291
1.95 12,508 679 12,579 682 12,643 679 12,738 674 12,837 670 13,051 1,111 13,169 1,508
2.00 12,008 750 12,083 750 12,145 746 12,239 741 12,416 734 12,639 1,319 12,757 1,705
2.10 11,006 919 11,106 915 11,204 907 11,309 899 11,489 1,049 11,721 1,738 11,846 2,098
2.20 10,006 1,137 10,106 1,129 10,258 1,257 10,373 1,248 10,557 1,483 10,880 2,153 11,014 2,493
2.30 9,005 1,418 9,144 1,408 9,309 1,612 9,498 1,708 9,694 1,903 10,034 2,562 10,269 2,995
2.40 8,005 1,765 8,177 1,834 8,415 1,992 8,619 2,069 8,901 2,326 9,265 3,079 9,501 3,500
2.50 7,005 2,158 7,203 2,343 7,447 2,476 7,656 2,619 8,102 2,847 8,477 3,701 8,825 4,102
2.60 6,000 2,678 6,315 2,918 6,594 3,041 6,899 3,170 7,375 3,377 7,780 4,297 8,132 4,772
2.70 5,022 3,257 5,484 3,557 5,881 3,678 6,134 3,799 6,641 4,073 7,165 5,013 7,546 5,471
2.80 4,204 3,896 4,642 4,197 5,082 4,377 5,444 4,497 5,984 4,707 6,412 5,761 6,909 6,113
2.90 3,569 4,656 3,940 4,896 4,444 5,077 4,742 5,257 5,318 5,505 5,895 6,450 6,418 6,882
3.00 2,996 5,488 3,397 5,716 3,799 5,896 4,227 6,046 4,737 6,285 5,323 7,202 5,849 7,603
3.10 2,493 6,496 2,858 6,642 3,249 6,825 3,595 6,916 4,256 7,085 4,767 8,023 5,346 8,347
3.20 1,979 7,518 2,505 7,559 2,832 7,658 3,188 7,727 3,770 7,933 4,308 8,845 4,878 9,148
3.30 1,661 8,550 2,066 8,527 2,429 8,598 2,781 8,663 3,270 8,842 3,951 9,651 4,457 9,950
3.40 1,406 9,550 1,741 9,526 2,022 9,579 2,369 9,631 2,889 9,759 3,475 10,535 4,109 10,825
3.50 1,206 10,550 1,420 10,550 1,740 10,556 2,106 10,561 2,502 10,659 3,109 11,408 3,766 11,698
3.60 1,050 11,550 1,080 11,550 1,463 11,538 1,663 11,544 2,260 11,629 2,740 12,276 3,438 12,552
3.70 928 12,550 956 12,550 1,181 12,550 1,385 12,546 1,847 12,588 2,507 13,215 3,085 13,423
3.80 831 13,550 858 13,550 871 13,550 - - 1,593 13,556 2,292 14,084 2,872 14,271
3.90 753 14,550 778 14,550 790 14,550 - - 1,329 14,550 2,047 15,010 2,668 15,204
4.00 689 15,550 711 15,550 723 15,550 - - 1,047 15,550 1,822 15,948 2,296 16,140
4.10 635 16,550 658 16,550 669 16,550 - - 718 16,550 1,583 16,865 2,064 17,058
4.20 592 17,550 613 17,550 622 17,550 - - 683 17,550 1,330 17,801 1,861 17,977
4.30 553 18,550 574 18,550 582 18,550 - - 654 18,550 1,052 18,796 1,590 18,909
4.40 521 19,550 541 19,550 - - - - 629 19,550 734 19,713 - -
4.50 493 20,550 513 20,550 - - - - 606 20,550 703 20,638 - -
CHT (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,494 241 - - - - - - - - - -
44.00 - - 15,998 241 - - - - 16,223 241 - - - -
45.00 - - 15,503 241 - - - - 15,734 241 - - - -
46.00 14,916 241 15,003 241 15,079 241 15,163 241 15,240 241 15,429 241 15,436 241
47.00 14,418 241 14,508 241 14,584 241 14,669 241 14,748 241 14,934 241 14,941 241
48.00 13,919 241 14,013 241 14,088 241 14,180 241 14,260 241 14,444 241 14,444 241
49.00 13,421 241 13,513 241 13,593 241 13,683 241 13,765 241 13,962 241 13,968 241
50.00 12,921 241 13,016 241 13,098 241 13,188 241 13,273 241 13,469 241 13,468 241
52.50 11,675 241 11,774 241 11,864 241 11,960 241 12,054 241 12,249 241 12,249 258
55.00 10,429 241 10,531 241 10,621 241 10,724 241 10,824 241 11,045 277 11,054 470
57.50 9,182 241 9,291 241 9,389 241 9,499 241 9,621 264 9,851 531 9,886 804
60.00 7,937 336 8,051 331 8,157 324 8,292 353 8,438 487 8,689 927 8,771 1,272
62.50 6,738 569 6,911 572 7,057 595 7,235 652 7,426 810 7,745 1,415 7,864 1,861
65.00 5,482 984 5,613 992 5,774 1,029 6,071 1,097 6,297 1,303 6,660 2,038 6,824 2,564
67.50 4,224 1,513 4,475 1,577 4,705 1,633 4,937 1,726 5,204 1,919 5,642 2,785 5,864 3,356
70.00 2,992 2,150 3,359 2,288 3,681 2,376 3,991 2,525 4,279 2,686 4,737 3,622 5,078 4,235
72.50 2,118 3,084 2,392 3,193 2,770 3,328 3,111 3,446 3,416 3,572 3,982 4,522 4,419 5,179
75.00 1,497 4,343 1,724 4,370 2,124 4,451 2,462 4,535 2,766 4,612 3,314 5,500 3,851 6,164
77.50 1,017 5,600 1,231 5,611 1,633 5,630 1,948 5,680 2,236 5,720 2,750 6,521 3,367 7,212
80.00 663 6,859 876 6,858 1,272 6,893 1,556 6,921 1,817 6,958 2,284 7,718 2,931 8,131
82.50 426 8,110 615 8,110 1,003 8,124 1,257 8,138 1,482 8,156 1,895 8,827 2,575 9,199
85.00 274 9,360 439 9,360 807 9,362 1,028 9,369 1,225 9,374 1,565 9,961 2,264 10,307
87.50 246 10,610 328 10,610 656 10,610 846 10,610 1,018 10,610 1,311 11,006 2,003 11,428
90.00 241 11,860 271 11,860 548 11,860 714 11,860 857 11,860 1,099 12,276 1,771 12,567
92.50 241 13,110 261 13,110 460 13,110 602 13,110 732 13,110 916 13,456 1,594 13,722
95.00 241 14,360 256 14,360 405 14,360 531 14,360 623 14,360 791 14,642 1,412 14,874
97.50 241 15,610 251 15,610 355 15,610 465 15,610 543 15,610 668 15,832 1,282 16,053
100.00 241 16,860 246 16,860 324 16,860 404 16,860 479 16,860 565 17,037 1,185 17,234
102.50 241 18,110 241 18,110 301 18,110 371 18,110 430 18,110 507 18,232 1,062 18,412
105.00 241 19,360 241 19,360 296 19,360 - - 385 19,360 452 19,440 981 19,605
107.50 241 20,610 241 20,610 291 20,610 - - 342 20,610 409 20,610 892 20,800
CHU (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,761 179 - - - - - - - - - -
3.70 - - 7,562 179 - - - - - - - - - -
3.80 - - 7,363 179 - - - - - - - - - -
3.90 - - 7,165 179 - - - - - - - - - -
4.00 - - 6,972 179 - - - - - - - - - -
4.10 - - 6,772 179 - - - - - - - - - -
4.20 - - 6,572 179 - - - - - - - - - -
4.30 - - 6,372 179 - - - - 6,457 179 - - - -
4.40 - - 6,173 179 - - - - 6,282 179 - - - -
4.50 5,937 179 5,973 179 - - - - 6,082 179 6,175 224 6,219 433
4.60 5,738 196 5,773 198 - - - - 5,881 192 6,001 315 6,046 499
4.70 5,538 216 5,573 216 5,614 215 - - 5,679 211 5,801 381 5,870 564
4.80 5,339 242 5,374 242 5,414 239 5,459 236 5,505 235 5,626 453 5,695 614
4.90 5,139 268 5,176 268 5,214 266 5,259 263 5,305 260 5,447 517 5,521 678
5.00 4,941 300 4,977 299 5,014 296 5,079 293 5,126 335 5,270 580 5,343 775
5.25 4,442 403 4,489 399 4,533 395 4,598 428 4,666 457 4,833 751 4,953 966
5.50 3,942 541 4,000 537 4,062 584 4,132 602 4,218 644 4,426 984 4,569 1,199
5.75 3,442 720 3,509 732 3,586 776 3,705 807 3,797 857 4,014 1,233 4,191 1,459
6.00 2,945 932 3,042 980 3,144 1,029 3,254 1,068 3,382 1,131 3,645 1,517 3,834 1,768
6.25 2,452 1,167 2,591 1,252 2,733 1,300 2,888 1,348 2,993 1,437 3,290 1,829 3,518 2,050
6.50 1,959 1,451 2,149 1,547 2,309 1,607 2,512 1,657 2,625 1,775 2,960 2,162 3,206 2,374
6.75 1,592 1,795 1,764 1,903 1,970 1,963 2,139 2,051 2,300 2,155 2,632 2,512 2,908 2,706
7.00 1,286 2,251 1,440 2,320 1,641 2,410 1,829 2,478 1,983 2,540 2,341 2,867 2,648 3,083
7.25 1,029 2,758 1,171 2,803 1,340 2,863 1,525 2,919 1,694 2,961 2,076 3,261 2,412 3,445
7.50 816 3,268 934 3,276 1,073 3,308 1,281 3,345 1,440 3,394 1,825 3,672 2,170 3,840
7.75 630 3,774 735 3,769 856 3,782 1,055 3,812 1,228 3,846 1,619 4,081 1,956 4,236
8.00 501 4,274 597 4,274 670 4,274 847 4,286 1,039 4,317 1,418 4,510 1,763 4,657
8.25 405 4,774 470 4,774 560 4,774 709 4,781 838 4,785 1,229 4,938 1,577 5,076
8.50 335 5,274 347 5,274 412 5,274 565 5,274 706 5,274 1,079 5,397 1,434 5,503
8.75 283 5,774 293 5,774 300 5,774 470 5,774 566 5,774 934 5,847 1,285 5,950
9.00 243 6,274 254 6,274 259 6,274 373 6,274 476 6,274 814 6,311 1,135 6,398
9.25 212 6,774 222 6,774 232 6,774 - - 380 6,774 698 6,774 1,022 6,858
9.50 188 7,274 198 7,274 215 7,274 - - 271 7,274 614 7,274 926 7,274
9.75 179 7,774 179 7,774 200 7,774 - - 254 7,774 542 7,774 813 7,774
10.00 179 8,274 179 8,274 188 8,274 - - 239 8,274 457 8,274 743 8,274
CIT (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,627 143 - - - - 5,677 143 - - - -
4.90 5,510 143 5,527 143 - - - - 5,578 143 5,628 143 - -
5.00 5,410 143 5,428 143 - - - - 5,480 143 5,543 143 5,546 201
5.25 5,161 143 5,180 143 - - - - 5,240 143 5,306 167 5,310 248
5.50 4,911 143 4,932 143 - - - - 5,001 143 5,069 213 5,089 318
5.75 4,662 145 4,686 146 - - - - 4,751 143 4,844 263 4,865 385
6.00 4,412 176 4,436 176 - - - - 4,512 172 4,605 339 4,639 469
6.25 4,163 214 4,186 214 - - - - 4,273 235 4,388 408 4,425 574
6.50 3,913 262 3,937 261 - - - - 4,043 298 4,169 517 4,204 664
6.75 3,663 322 3,693 319 3,724 337 3,767 353 3,812 381 3,949 616 4,009 782
7.00 3,414 394 3,449 390 3,489 418 3,533 442 3,587 476 3,743 740 3,805 897
7.25 3,164 478 3,204 486 3,251 516 3,306 544 3,370 571 3,541 857 3,615 1,031
7.50 2,915 573 2,963 594 3,019 616 3,083 655 3,158 688 3,340 985 3,425 1,169
7.75 2,666 679 2,724 709 2,792 735 2,867 770 2,944 807 3,149 1,126 3,249 1,312
8.00 2,417 791 2,490 833 2,568 863 2,654 894 2,742 942 2,962 1,282 3,073 1,462
8.25 2,164 903 2,248 963 2,335 1,005 2,446 1,047 2,547 1,087 2,784 1,440 2,906 1,623
8.50 1,916 1,039 2,029 1,105 2,131 1,153 2,243 1,195 2,364 1,254 2,608 1,616 2,748 1,791
8.75 1,671 1,180 1,811 1,258 1,932 1,307 2,061 1,361 2,179 1,428 2,455 1,780 2,599 1,964
9.00 1,465 1,352 1,612 1,430 1,753 1,484 1,883 1,533 2,008 1,615 2,290 1,964 2,444 2,130
9.25 1,300 1,536 1,434 1,614 1,582 1,662 1,730 1,710 1,853 1,808 2,140 2,155 2,314 2,316
9.50 1,153 1,738 1,265 1,810 1,416 1,862 1,574 1,942 1,714 1,986 2,003 2,335 2,180 2,501
9.75 1,013 1,988 1,131 2,044 1,267 2,099 1,426 2,160 1,563 2,197 1,859 2,535 2,044 2,691
10.00 884 2,241 997 2,269 1,127 2,309 1,285 2,357 1,430 2,405 1,733 2,740 1,925 2,886
10.50 665 2,754 771 2,755 862 2,776 1,030 2,810 1,178 2,847 1,492 3,148 1,708 3,288
11.00 479 3,257 577 3,252 666 3,262 818 3,281 969 3,309 1,286 3,570 1,506 3,706
11.50 358 3,757 423 3,757 507 3,755 646 3,763 779 3,776 1,101 4,013 1,322 4,127
12.00 276 4,257 321 4,257 379 4,257 509 4,258 612 4,264 936 4,457 1,165 4,565
12.50 218 4,757 228 4,757 271 4,757 357 4,757 504 4,757 794 4,906 1,023 4,998
13.00 180 5,257 186 5,257 190 5,257 293 5,257 389 5,257 683 5,371 898 5,453
13.50 150 5,757 157 5,757 160 5,757 228 5,757 294 5,757 566 5,836 786 5,908
14.00 143 6,257 143 6,257 143 6,257 - - 231 6,257 490 6,301 686 6,365
14.50 143 6,757 143 6,757 143 6,757 - - 161 6,757 413 6,779 595 6,827
15.00 143 7,257 143 7,257 143 7,257 - - 150 7,257 336 7,257 526 7,293
15.50 143 7,757 143 7,757 143 7,757 - - 143 7,757 278 7,757 459 7,757
CKH (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,473 141 - - - - 8,621 141 - - - -
28.00 - - 7,980 141 - - - - 8,140 141 8,255 254 - -
29.00 - - 7,480 141 - - - - 7,657 141 7,783 325 - -
30.00 6,928 141 6,983 141 - - - - 7,175 141 7,324 433 - -
31.00 6,428 141 6,493 141 - - - - 6,706 189 6,863 570 - -
32.00 5,929 141 5,989 141 6,051 141 6,141 192 6,234 274 6,422 708 6,490 962
33.00 5,433 141 5,494 141 5,575 152 5,672 276 5,780 392 5,991 887 6,076 1,142
34.00 4,933 141 5,017 148 5,104 280 5,217 399 5,345 514 5,574 1,094 5,681 1,372
35.00 4,433 199 4,533 253 4,643 403 4,771 538 4,918 675 5,178 1,311 5,296 1,598
36.00 3,938 292 4,059 388 4,195 559 4,343 715 4,505 863 4,785 1,540 4,940 1,857
37.00 3,443 458 3,572 559 3,747 742 3,948 909 4,107 1,079 4,412 1,789 4,590 2,087
38.00 2,938 650 3,133 780 3,328 973 3,547 1,139 3,732 1,320 4,061 2,076 4,269 2,374
39.00 2,479 885 2,732 1,044 2,947 1,234 3,168 1,403 3,372 1,573 3,718 2,360 3,943 2,664
40.00 2,038 1,166 2,342 1,358 2,575 1,539 2,801 1,702 3,035 1,887 3,407 2,685 3,661 3,012
41.00 1,627 1,486 1,979 1,720 2,235 1,884 2,470 2,038 2,719 2,199 3,101 2,976 3,344 3,348
42.00 1,257 1,926 1,656 2,117 1,936 2,267 2,171 2,397 2,418 2,539 2,821 3,357 3,111 3,682
43.00 973 2,385 1,350 2,535 1,640 2,679 1,903 2,786 2,138 2,909 2,564 3,706 2,869 3,985
44.00 735 2,850 1,080 2,949 1,377 3,057 1,643 3,166 1,886 3,284 2,312 4,083 2,627 4,336
45.00 545 3,341 849 3,400 1,143 3,483 1,403 3,575 1,650 3,679 2,074 4,463 2,418 4,713
46.00 380 3,839 652 3,866 935 3,931 1,195 3,998 1,454 4,096 1,886 4,857 2,232 5,095
47.00 274 4,339 499 4,339 757 4,389 1,003 4,441 1,261 4,520 1,684 5,260 2,047 5,478
48.00 185 4,839 382 4,910 609 4,943 834 4,978 1,080 5,007 1,497 5,669 1,874 5,886
49.00 143 5,339 274 5,339 492 5,339 684 5,339 921 5,339 1,316 6,093 1,676 6,294
50.00 141 5,839 214 5,839 383 5,839 560 5,839 783 5,839 1,172 6,518 1,537 6,707
52.50 141 7,089 141 7,089 171 7,089 - - 504 7,089 857 7,615 1,203 7,777
55.00 141 8,339 141 8,339 141 8,339 - - 317 8,339 615 8,754 943 8,882
57.50 141 9,589 141 9,589 141 9,589 - - 216 9,589 437 9,904 734 10,018
60.00 141 10,839 141 10,839 141 10,839 - - 145 10,839 324 11,093 556 11,169
62.50 141 12,089 141 12,089 141 12,089 - - 141 12,089 225 12,292 434 12,335
CKP (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,952 355 16,031 355 - - - - 16,232 355 16,409 365 - -
21.00 14,955 355 15,034 355 - - - - 15,256 355 15,452 540 15,481 856
22.00 13,957 355 14,040 355 - - - - 14,287 355 14,493 761 14,546 1,122
23.00 12,958 355 13,052 355 13,121 355 13,224 355 13,337 365 13,572 1,022 13,645 1,437
24.00 11,961 358 12,052 357 12,130 355 12,253 355 12,395 524 12,659 1,330 12,764 1,812
25.00 10,965 498 11,061 492 11,163 484 11,297 562 11,461 772 11,781 1,697 11,932 2,204
26.00 9,967 698 10,072 689 10,199 749 10,347 808 10,556 1,064 10,924 2,128 11,109 2,641
27.00 8,968 978 9,101 1,011 9,251 1,068 9,434 1,133 9,681 1,433 10,092 2,594 10,330 3,116
28.00 7,973 1,337 8,130 1,386 8,319 1,447 8,536 1,516 8,821 1,875 9,290 3,131 9,593 3,698
29.00 6,981 1,754 7,189 1,820 7,413 1,890 7,674 1,969 8,007 2,370 8,536 3,706 8,871 4,278
30.00 5,988 2,195 6,268 2,309 6,531 2,399 6,840 2,534 7,226 2,930 7,806 4,306 8,210 4,877
31.00 5,003 2,702 5,347 2,858 5,684 2,967 6,038 3,196 6,483 3,521 7,121 4,986 7,576 5,511
32.00 4,042 3,293 4,521 3,474 4,912 3,629 5,306 3,878 5,769 4,238 6,461 5,673 6,902 6,210
33.00 3,323 4,023 3,768 4,225 4,209 4,446 4,625 4,654 5,131 4,973 5,859 6,392 6,416 6,949
34.00 2,734 4,976 3,078 5,152 3,572 5,322 4,021 5,513 4,529 5,744 5,291 7,151 5,890 7,652
35.00 2,225 5,978 2,494 6,088 2,958 6,218 3,433 6,381 3,964 6,559 4,818 7,933 5,365 8,396
36.00 1,787 6,996 2,020 7,020 2,421 7,096 2,897 7,205 3,455 7,410 4,260 8,728 4,948 9,191
37.00 1,397 8,002 1,607 8,003 1,961 8,046 2,425 8,121 2,999 8,281 3,816 9,558 4,580 9,971
38.00 1,043 9,002 1,273 9,002 1,571 9,014 2,008 9,064 2,610 9,185 3,435 10,395 4,183 10,801
39.00 801 10,002 984 10,002 1,223 10,002 1,665 10,024 2,237 10,107 3,058 11,258 3,798 11,626
40.00 623 11,002 756 11,002 981 11,002 1,347 11,002 1,878 11,053 2,674 12,128 3,432 12,473
41.00 494 12,002 520 12,002 715 12,002 1,094 12,002 1,581 12,002 2,365 13,022 3,099 13,349
42.00 399 13,002 422 13,002 518 13,002 856 13,002 1,341 13,002 2,076 13,911 2,835 14,220
43.00 355 14,002 355 14,002 375 14,002 - - 1,118 14,002 1,840 14,826 2,572 15,102
44.00 355 15,002 355 15,002 355 15,002 - - 951 15,002 1,604 15,751 2,312 15,998
45.00 355 16,002 355 16,002 355 16,002 - - 774 16,002 1,405 16,672 2,121 16,902
46.00 355 17,002 355 17,002 355 17,002 - - 630 17,002 1,245 17,604 1,920 17,813
47.00 - - 355 18,002 - - - - 534 18,002 - - - -
48.00 - - 355 19,002 - - - - - - - - - -
CLI (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,455 337 - - - - - - - - - -
5.50 - - 14,207 337 - - - - - - - - - -
5.75 - - 13,959 337 - - - - 14,023 337 - - - -
6.00 - - 13,710 337 - - - - 13,771 337 - - - -
6.25 - - 13,460 337 - - - - 13,525 337 - - - -
6.50 - - 13,213 337 - - - - 13,281 337 - - - -
6.75 - - 12,964 337 - - - - 13,033 337 - - - -
7.00 12,689 337 12,717 337 - - - - 12,791 337 12,860 337 - -
7.25 12,439 337 12,469 337 - - - - 12,541 337 12,625 337 - -
7.50 12,190 337 12,219 337 - - - - 12,297 337 12,387 337 12,384 337
7.75 11,940 337 11,970 337 - - - - 12,051 337 12,148 337 12,148 337
8.00 11,691 337 11,721 337 - - - - 11,804 337 11,909 337 11,911 347
8.25 11,441 337 11,473 337 - - - - 11,561 337 11,671 337 11,672 370
8.50 11,193 337 11,225 337 - - - - 11,311 337 11,432 347 11,435 429
8.75 10,944 337 10,977 337 - - - - 11,073 337 11,203 381 11,210 487
9.00 10,694 357 10,729 358 - - - - 10,820 349 10,965 440 10,970 545
9.25 10,445 399 10,479 399 10,510 397 - - 10,583 390 10,735 500 10,743 608
9.50 10,197 444 10,249 443 10,267 440 - - 10,331 432 10,506 560 10,517 685
9.75 9,945 496 10,009 495 10,031 491 - - 10,093 483 10,275 641 10,285 764
10.00 9,696 552 9,744 549 9,769 545 - - 9,851 536 10,045 703 10,057 856
10.50 9,197 681 9,237 677 9,271 672 9,319 668 9,370 714 9,599 878 9,618 1,037
11.00 8,697 834 8,763 829 8,789 823 8,827 839 8,886 885 9,161 1,040 9,187 1,252
11.50 8,199 1,006 8,244 1,002 8,286 1,012 8,342 1,032 8,467 1,073 8,728 1,242 8,753 1,455
12.00 7,701 1,195 7,746 1,195 7,797 1,208 7,867 1,237 8,001 1,285 8,301 1,456 8,337 1,713
12.50 7,203 1,394 7,253 1,400 7,315 1,424 7,402 1,461 7,510 1,516 7,887 1,715 7,923 1,991
13.00 6,702 1,594 6,760 1,618 6,836 1,654 6,940 1,702 7,073 1,764 7,428 1,965 7,547 2,302
13.50 6,201 1,799 6,272 1,847 6,368 1,901 6,498 1,961 6,661 2,033 7,099 2,236 7,184 2,591
14.00 5,697 2,023 5,790 2,095 5,918 2,167 6,066 2,239 6,236 2,317 6,724 2,488 6,825 2,956
14.50 5,192 2,258 5,351 2,366 5,511 2,450 5,663 2,529 5,853 2,619 6,292 2,830 6,591 3,255
15.00 4,685 2,524 4,866 2,656 5,072 2,752 5,264 2,842 5,482 2,938 5,950 3,149 6,259 3,572
15.50 4,204 2,819 4,402 2,970 4,655 3,072 4,884 3,180 5,116 3,276 5,641 3,487 5,954 3,936
16.00 3,739 3,157 4,017 3,313 4,277 3,434 4,525 3,524 4,770 3,632 5,338 3,843 5,673 4,305
16.50 3,414 3,513 3,658 3,681 3,929 3,807 4,197 3,898 4,468 3,994 5,041 4,129 5,381 4,697
17.00 3,108 3,899 3,360 4,073 3,598 4,187 3,886 4,283 4,163 4,374 4,698 4,596 5,125 5,091
17.50 2,840 4,333 3,076 4,489 3,297 4,615 3,605 4,687 3,896 4,777 4,558 4,964 4,880 5,477
18.00 2,581 4,810 2,833 4,899 3,004 5,043 3,344 5,103 3,617 5,205 4,229 5,444 4,631 5,954
18.50 2,344 5,317 2,603 5,373 2,793 5,467 3,106 5,583 3,403 5,662 4,025 5,896 4,406 6,380
19.00 2,120 5,825 2,384 5,872 2,578 5,948 2,880 6,014 3,167 6,102 3,881 6,353 4,208 6,800
19.50 1,916 6,332 2,187 6,383 2,386 6,426 2,681 6,499 2,966 6,593 3,666 6,799 3,995 7,219
20.00 1,727 6,836 2,006 6,861 2,208 6,916 2,497 6,978 2,779 7,036 3,511 7,267 3,801 7,655
21.00 1,404 7,847 1,681 7,869 1,899 7,893 2,176 7,942 2,447 7,986 3,232 8,214 3,459 8,538
22.00 1,146 8,853 1,412 8,863 1,616 8,882 1,908 8,919 2,160 8,951 2,983 9,157 3,143 9,418
23.00 938 9,858 1,207 9,858 1,385 9,872 1,679 9,900 1,907 9,922 2,780 10,119 2,887 10,328
24.00 753 10,861 1,040 10,858 1,198 10,869 1,473 10,891 1,692 10,901 2,611 11,089 2,730 11,241
25.00 619 11,865 886 11,859 1,059 11,866 1,352 11,880 1,515 11,888 2,462 12,058 2,574 12,163
26.00 502 12,868 767 12,861 930 12,863 1,194 12,874 1,339 12,876 2,332 13,032 2,440 13,097
27.00 393 13,868 682 13,863 830 13,864 - - 1,184 13,870 2,240 14,022 2,354 14,080
28.00 337 14,868 607 14,865 737 14,864 - - 1,100 14,869 2,151 15,006 2,268 15,051
29.00 337 15,868 540 15,865 680 15,864 - - 1,019 15,867 2,065 15,999 2,182 16,035
30.00 337 16,871 478 16,868 628 16,865 - - 916 16,866 2,000 16,988 2,107 17,012
31.00 337 17,871 419 17,868 578 17,868 - - 838 17,868 1,954 17,974 2,065 17,997
32.00 337 18,871 377 18,868 530 18,868 - - 790 18,868 1,911 18,967 2,023 18,992
33.00 337 19,871 367 19,868 485 19,868 - - 715 19,868 1,869 19,961 1,981 19,989
CLP (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,840 224 - - - - 12,844 224 - - - -
46.00 - - 12,340 224 - - - - 12,343 224 12,580 224 - -
47.00 11,832 224 11,843 224 11,840 224 11,842 224 11,848 224 12,103 224 12,373 224
48.00 11,333 224 11,345 224 11,345 224 11,347 224 11,355 224 11,622 224 11,894 224
49.00 10,834 224 10,845 224 10,845 224 10,844 224 10,871 224 11,143 224 11,433 229
50.00 10,335 224 10,347 224 10,345 224 10,345 224 10,383 224 10,660 224 10,970 270
52.50 9,089 224 9,100 224 9,100 224 9,099 224 9,164 229 9,492 316 9,828 466
55.00 7,842 224 7,855 243 7,855 236 7,857 284 7,971 378 8,337 566 8,720 749
57.50 6,631 397 6,662 478 6,680 515 6,707 559 6,815 700 7,239 940 7,668 1,143
60.00 5,371 757 5,398 894 5,418 930 5,471 990 5,707 1,180 6,189 1,433 6,668 1,647
62.50 4,099 1,275 4,142 1,446 4,207 1,510 4,404 1,575 4,675 1,814 5,209 2,071 5,739 2,276
65.00 2,857 1,906 2,957 2,161 3,123 2,240 3,395 2,387 3,684 2,637 4,258 2,865 4,806 3,056
67.50 1,917 2,835 2,020 3,182 2,219 3,280 2,554 3,381 2,894 3,534 3,520 3,714 4,099 3,872
70.00 1,284 4,121 1,359 4,389 1,486 4,444 1,832 4,469 2,179 4,576 2,816 4,699 3,398 4,816
72.50 788 5,367 843 5,603 953 5,644 1,246 5,676 1,585 5,699 2,201 5,772 2,778 5,853
75.00 446 6,624 464 6,830 587 6,836 800 6,845 1,121 6,878 1,693 6,916 2,246 6,958
77.50 268 7,874 261 8,075 335 8,077 493 8,081 766 8,090 1,272 8,109 1,783 8,124
80.00 224 9,124 224 9,321 224 9,321 291 9,326 507 9,329 936 9,344 1,398 9,343
82.50 224 10,374 224 10,566 224 10,569 224 10,570 338 10,573 691 10,589 1,081 10,562
85.00 224 11,624 224 11,812 224 11,817 224 11,821 229 11,825 490 11,843 835 11,824
87.50 224 12,874 224 13,061 224 13,062 224 13,066 224 13,070 324 13,086 636 13,064
90.00 224 14,124 224 14,306 224 14,307 224 14,311 224 14,315 229 14,329 468 14,299
92.50 224 15,374 224 15,551 224 15,554 - - 224 15,559 224 15,574 354 15,547
95.00 224 16,624 224 16,797 - - - - 224 16,804 224 16,819 271 16,808
CMB (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,772 314 - - - - - - - - - -
18.00 - - 13,523 314 - - - - - - - - - -
18.50 - - 13,275 314 - - - - - - - - - -
19.00 - - 13,025 314 - - - - - - - - - -
19.50 - - 12,778 314 - - - - - - - - - -
20.00 12,492 314 12,530 314 - - - - 12,641 314 12,773 324 12,779 453
21.00 11,993 314 12,033 314 - - - - 12,153 314 12,300 329 12,307 567
22.00 11,494 314 11,535 314 - - - - 11,665 314 11,840 344 11,842 707
23.00 10,995 314 11,040 314 - - - - 11,182 319 11,378 438 11,389 855
24.00 10,497 314 10,542 314 - - - - 10,700 352 10,926 558 10,936 1,026
25.00 9,998 356 10,045 354 - - - - 10,229 464 10,479 688 10,498 1,217
26.00 9,499 447 9,550 445 - - - - 9,755 588 10,040 839 10,064 1,421
27.00 8,999 559 9,058 555 - - - - 9,290 735 9,614 1,011 9,644 1,638
28.00 8,502 699 8,565 726 - - - - 8,838 894 9,189 1,208 9,234 1,881
29.00 8,003 860 8,073 894 8,162 958 8,271 1,011 8,385 1,073 8,780 1,408 8,829 2,125
30.00 7,504 1,042 7,588 1,091 7,690 1,147 7,814 1,211 7,948 1,276 8,375 1,642 8,445 2,397
31.00 7,004 1,246 7,096 1,299 7,228 1,354 7,368 1,416 7,518 1,491 7,987 1,884 8,059 2,680
32.00 6,507 1,458 6,604 1,520 6,768 1,579 6,935 1,647 7,098 1,716 7,608 2,120 7,701 2,925
33.00 6,009 1,675 6,150 1,750 6,323 1,824 6,508 1,897 6,688 1,970 7,238 2,405 7,343 3,240
34.00 5,512 1,901 5,694 2,003 5,889 2,091 6,095 2,162 6,290 2,240 6,881 2,712 7,005 3,603
35.00 5,010 2,149 5,203 2,272 5,419 2,371 5,638 2,453 5,907 2,526 6,538 3,038 6,674 3,915
36.00 4,517 2,412 4,766 2,562 5,008 2,664 5,256 2,754 5,536 2,845 6,204 3,358 6,359 4,216
37.00 4,035 2,702 4,379 2,866 4,636 2,980 4,901 3,082 5,182 3,223 5,883 3,688 6,031 4,621
38.00 3,585 3,018 3,963 3,198 4,276 3,318 4,554 3,418 4,838 3,580 5,572 4,045 5,737 4,970
39.00 3,249 3,377 3,585 3,557 3,922 3,683 4,228 3,805 4,508 3,963 5,272 4,404 5,484 5,346
40.00 2,937 3,763 3,218 3,951 3,597 4,072 3,918 4,213 4,197 4,354 4,986 4,772 5,214 5,722
41.00 2,638 4,169 2,905 4,347 3,288 4,504 3,632 4,629 3,898 4,757 4,700 5,164 4,943 6,099
42.00 2,360 4,673 2,623 4,783 2,985 4,914 3,338 5,040 3,616 5,177 4,451 5,552 4,701 6,485
43.00 2,106 5,180 2,362 5,254 2,696 5,360 3,058 5,481 3,344 5,592 4,199 5,949 4,474 6,891
44.00 1,870 5,690 2,115 5,738 2,428 5,826 2,797 5,924 3,127 6,034 3,992 6,368 4,302 7,294
45.00 1,655 6,197 1,892 6,222 2,178 6,291 2,556 6,378 2,889 6,476 3,778 6,782 4,069 7,697
46.00 1,455 6,705 1,688 6,713 1,946 6,769 2,324 6,843 2,629 6,922 3,511 7,203 3,820 8,105
47.00 1,268 7,212 1,495 7,210 1,741 7,246 2,114 7,306 2,420 7,384 3,306 7,641 3,629 8,531
48.00 1,099 7,715 1,321 7,708 1,548 7,734 1,890 7,785 2,221 7,844 3,111 8,080 3,437 8,958
49.00 944 8,217 1,162 8,210 1,371 8,223 1,712 8,261 2,041 8,314 2,918 8,523 3,254 9,384
50.00 788 8,717 1,021 8,713 1,220 8,718 - - 1,865 8,788 2,745 8,973 3,086 9,803
52.50 523 9,967 727 9,967 899 9,965 - - 1,493 9,991 2,338 10,125 2,705 10,908
55.00 378 11,217 508 11,217 652 11,217 - - 1,189 11,220 1,987 11,302 2,354 12,012
57.50 314 12,467 347 12,467 466 12,467 - - 929 12,467 1,685 12,501 2,063 13,150
60.00 314 13,717 314 13,717 324 13,717 - - 734 13,717 1,431 13,717 1,797 14,286
62.50 314 14,967 314 14,967 319 14,967 - - 563 14,967 1,213 14,967 1,577 15,448
65.00 314 16,217 314 16,217 314 16,217 - - 452 16,217 1,025 16,217 1,357 16,607
CNC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,137 224 - - - - - - - - - -
8.25 - - 11,889 224 - - - - - - - - - -
8.50 - - 11,641 224 - - - - - - - - - -
8.75 - - 11,397 224 - - - - - - - - - -
9.00 - - 11,147 224 - - - - - - - - - -
9.25 - - 10,896 224 - - - - - - - - - -
9.50 - - 10,646 224 - - - - - - - - - -
9.75 - - 10,397 224 - - - - - - - - - -
10.00 - - 10,150 224 - - - - 10,265 224 - - - -
10.50 - - 9,657 224 - - - - 9,778 224 - - - -
11.00 - - 9,156 224 - - - - 9,269 224 - - - -
11.50 - - 8,659 224 - - - - 8,805 224 - - - -
12.00 8,116 224 8,167 224 8,211 224 8,250 224 8,317 224 8,467 520 8,557 846
12.50 7,619 224 7,666 224 7,706 224 7,767 224 7,830 280 8,011 631 8,128 1,004
13.00 7,120 278 7,169 277 7,223 273 7,297 269 7,373 366 7,563 795 7,707 1,189
13.50 6,622 358 6,677 354 6,735 349 6,810 407 6,911 486 7,142 1,005 7,312 1,407
14.00 6,122 463 6,176 458 6,258 482 6,345 521 6,458 637 6,713 1,210 6,920 1,634
14.50 5,623 600 5,696 615 5,778 645 5,888 698 6,011 830 6,301 1,429 6,546 1,863
15.00 5,123 770 5,212 799 5,314 828 5,444 886 5,588 1,048 5,914 1,687 6,181 2,143
15.50 4,625 964 4,730 996 4,859 1,046 5,012 1,101 5,176 1,269 5,520 1,946 5,846 2,427
16.00 4,130 1,176 4,240 1,230 4,369 1,285 4,539 1,365 4,730 1,550 5,099 2,243 5,412 2,754
16.50 3,628 1,393 3,782 1,484 3,945 1,550 4,140 1,660 4,354 1,836 4,788 2,543 5,106 3,050
17.00 3,133 1,647 3,345 1,761 3,553 1,833 3,762 1,975 4,004 2,147 4,443 2,868 4,808 3,406
17.50 2,649 1,931 2,927 2,069 3,181 2,147 3,407 2,322 3,652 2,498 4,127 3,212 4,517 3,758
18.00 2,227 2,274 2,540 2,419 2,816 2,557 3,078 2,724 3,338 2,873 3,849 3,584 4,262 4,105
18.50 1,913 2,686 2,193 2,840 2,493 2,990 2,776 3,132 3,053 3,272 3,548 3,963 3,997 4,458
19.00 1,631 3,187 1,857 3,297 2,168 3,419 2,475 3,549 2,760 3,677 3,320 4,356 3,749 4,839
19.50 1,386 3,693 1,560 3,767 1,876 3,832 2,197 3,977 2,489 4,105 3,055 4,728 3,529 5,140
20.00 1,168 4,204 1,327 4,251 1,608 4,329 1,932 4,374 2,231 4,529 2,812 5,124 3,306 5,522
21.00 777 5,207 923 5,205 1,160 5,232 1,478 5,287 1,763 5,366 2,370 5,951 2,906 6,313
22.00 523 6,207 613 6,207 813 6,207 1,102 6,231 1,379 6,279 1,974 6,797 2,524 7,139
23.00 366 7,207 382 7,207 542 7,207 798 7,207 1,075 7,235 1,626 7,669 2,264 7,972
24.00 269 8,207 282 8,207 373 8,207 584 8,207 815 8,207 1,349 8,561 1,967 8,834
25.00 224 9,207 224 9,207 254 9,207 438 9,207 621 9,286 1,105 9,472 1,736 9,708
26.00 224 10,207 224 10,207 224 10,207 339 10,207 489 10,207 914 10,393 1,494 10,613
27.00 224 11,207 224 11,207 224 11,207 236 11,207 347 11,207 756 11,325 1,300 11,510
28.00 224 12,207 224 12,207 224 12,207 224 12,207 245 12,207 605 12,207 1,091 12,437
29.00 224 13,207 224 13,207 224 13,207 224 13,207 224 13,207 490 13,207 984 13,361
30.00 224 14,207 224 14,207 224 14,207 - - 224 14,207 410 14,207 840 14,207
31.00 224 15,207 224 15,207 224 15,207 - - 224 15,207 333 15,207 717 15,207
32.00 224 16,207 224 16,207 224 16,207 - - 224 16,207 241 16,207 624 16,207
33.00 224 17,207 224 17,207 224 17,207 - - 224 17,207 225 17,207 519 17,207
34.00 224 18,207 224 18,207 224 18,207 - - 224 18,207 224 18,207 458 18,207
35.00 - - 224 19,207 - - - - 224 19,207 224 19,207 - -
COG (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,832 92 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,612 112 1,712 183 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,399 132 1,402 197 1,506 319 1,613 380
0.35 1,070 176 1,096 176 1,138 226 1,187 281 1,237 339 1,346 401 1,456 510
0.40 830 246 872 284 961 325 1,015 374 1,069 476 1,233 584 1,347 690
0.45 590 373 681 438 782 473 840 562 948 614 1,119 762 1,237 818
0.50 433 533 533 593 649 660 711 748 824 797 1,003 938 1,125 1,034
0.55 277 763 380 815 512 854 635 933 700 977 885 1,116 1,064 1,212
0.60 221 1,014 284 1,045 428 1,081 501 1,155 627 1,197 820 1,291 948 1,421
0.65 186 1,264 190 1,275 346 1,305 423 1,340 556 1,417 755 1,504 886 1,599
0.70 165 1,514 168 1,514 260 1,530 344 1,595 485 1,633 689 1,721 824 1,808
0.75 151 1,764 156 1,764 165 1,781 260 1,814 411 1,852 622 1,935 759 2,024
0.80 140 2,014 148 2,014 157 2,034 165 2,035 334 2,071 555 2,151 696 2,239
0.85 132 2,264 141 2,264 151 2,264 159 2,287 252 2,322 485 2,405 630 2,447
0.90 125 2,514 136 2,514 145 2,514 153 2,537 160 2,539 412 2,615 563 2,701
0.95 120 2,764 132 2,764 141 2,764 148 2,764 155 2,789 337 2,831 493 2,914
1.00 - - 128 3,014 - - - - 151 3,039 - - - -
1.05 - - 125 3,264 - - - - 147 3,264 - - - -
1.10 - - 123 3,514 - - - - 144 3,514 - - - -
1.15 - - 120 3,764 - - - - - - - - - -
1.20 - - 119 4,014 - - - - - - - - - -
1.25 - - 117 4,264 - - - - - - - - - -
1.30 - - 115 4,514 - - - - - - - - - -
1.35 - - 113 4,764 - - - - - - - - - -
COL (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,368 641 21,428 641 - - - - 21,623 641 21,862 786 21,984 1,233
8.25 20,869 641 20,932 641 - - - - 21,148 641 21,417 935 21,538 1,374
8.50 20,371 671 20,436 673 - - - - 20,672 658 20,964 1,051 21,096 1,519
8.75 19,872 755 19,944 755 - - - - 20,195 818 20,516 1,193 20,665 1,704
9.00 19,375 843 19,445 841 - - - - 19,717 956 20,061 1,343 20,241 1,888
9.25 18,876 945 18,945 944 - - - - 19,239 1,101 19,605 1,492 19,810 2,081
9.50 18,377 1,058 18,447 1,054 - - - - 18,781 1,235 19,172 1,672 19,401 2,295
9.75 17,877 1,182 17,961 1,175 - - - - 18,301 1,380 18,740 1,817 18,998 2,515
10.00 17,377 1,318 17,463 1,310 17,565 1,359 - - 17,840 1,557 18,302 2,050 18,582 2,717
10.50 16,380 1,626 16,488 1,691 16,597 1,714 16,769 1,815 16,933 1,911 17,465 2,452 17,786 3,187
11.00 15,384 1,976 15,509 2,041 15,653 2,100 15,849 2,197 16,053 2,295 16,622 2,934 17,031 3,701
11.50 14,387 2,375 14,540 2,434 14,719 2,512 14,955 2,626 15,183 2,742 15,841 3,444 16,286 4,218
12.00 13,392 2,782 13,587 2,883 13,792 2,964 14,067 3,077 14,321 3,192 15,053 3,929 15,583 4,796
12.50 12,398 3,229 12,648 3,349 12,896 3,448 13,218 3,578 13,499 3,684 14,317 4,517 14,888 5,463
13.00 11,413 3,688 11,725 3,856 12,019 3,965 12,373 4,112 12,699 4,225 13,577 5,105 14,241 5,993
13.50 10,426 4,183 10,814 4,388 11,160 4,520 11,580 4,676 11,922 4,810 12,899 5,817 13,616 6,655
14.00 9,432 4,715 9,880 4,955 10,244 5,111 10,694 5,280 11,184 5,412 12,226 6,475 12,988 7,320
14.50 8,483 5,294 9,030 5,558 9,474 5,727 9,939 5,919 10,468 6,063 11,569 7,184 12,402 8,006
15.00 7,573 5,921 8,209 6,210 8,740 6,378 9,343 6,570 9,686 6,763 10,977 7,913 11,858 8,738
15.50 6,847 6,621 7,501 6,933 8,048 7,114 8,581 7,306 9,127 7,521 10,353 8,622 11,290 9,461
16.00 6,239 7,392 6,809 7,681 7,403 7,861 7,970 8,065 8,525 8,313 9,808 9,415 10,782 10,178
16.50 5,619 8,188 6,149 8,416 6,789 8,669 7,412 8,969 7,975 9,138 9,307 10,174 10,316 10,967
17.00 5,052 9,034 5,528 9,311 6,165 9,550 6,869 9,836 7,349 9,980 8,824 10,959 9,843 11,750
17.50 4,527 10,030 5,005 10,258 5,595 10,378 6,317 10,627 6,889 10,825 8,236 11,792 9,386 12,515
18.00 4,047 11,020 4,515 11,211 5,061 11,311 5,801 11,521 6,377 11,709 7,864 12,613 8,931 13,328
18.50 3,599 12,030 4,059 12,119 4,539 12,242 5,298 12,426 5,901 12,604 7,306 13,430 8,525 14,153
19.00 3,192 13,042 3,644 13,101 4,094 13,197 4,865 13,361 5,386 13,507 6,893 14,302 8,114 14,978
19.50 2,808 14,054 3,249 14,079 3,671 14,162 4,423 14,284 4,968 14,429 6,486 15,153 7,706 15,800
20.00 2,486 15,068 2,904 15,072 3,271 15,131 4,033 15,246 4,601 15,361 6,112 16,005 7,386 16,651
21.00 1,854 17,081 2,308 17,070 2,609 17,092 - - 3,880 17,246 5,379 17,782 6,718 18,382
22.00 1,423 19,088 1,790 19,081 2,082 19,079 - - 3,269 19,171 4,777 19,573 6,064 20,111
23.00 1,036 21,088 1,368 21,088 1,677 21,088 - - 2,755 21,123 4,207 21,442 5,560 21,908
24.00 840 23,088 1,101 23,088 1,332 23,088 - - 2,317 23,092 3,711 23,297 5,000 23,704
25.00 698 25,088 859 25,088 1,053 25,088 - - 1,911 25,088 3,254 25,220 4,560 25,552
26.00 641 27,088 641 27,088 858 27,088 - - 1,613 27,088 2,868 27,153 4,152 27,412
COS (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 22,382 430 - - - - - - - - - -
5.00 - - 22,135 430 - - - - - - - - - -
5.25 - - 21,515 430 - - - - - - - - - -
5.50 - - 20,896 430 - - - - - - - - - -
5.75 - - 20,277 430 - - - - 20,434 430 - - - -
6.00 - - 19,652 430 - - - - 19,805 430 - - - -
6.25 - - 19,028 430 - - - - 19,210 430 - - - -
6.50 - - 18,407 430 - - - - 18,582 430 - - - -
6.75 - - 17,788 430 - - - - 17,985 430 - - - -
7.00 - - 17,168 430 - - - - 17,359 430 - - - -
7.25 16,476 430 16,549 430 - - - - 16,761 430 16,921 782 16,933 1,137
7.50 15,852 430 15,926 430 - - - - 16,161 430 16,322 931 16,360 1,329
7.75 15,228 430 15,302 430 - - - - 15,561 455 15,722 1,082 15,766 1,540
8.00 14,606 430 14,681 430 - - - - 14,960 537 15,150 1,321 15,220 1,766
8.25 13,982 467 14,061 467 - - - - 14,380 653 14,571 1,510 14,641 2,013
8.50 13,360 549 13,445 547 13,541 542 13,648 677 13,798 816 14,018 1,747 14,097 2,259
8.75 12,736 647 12,823 643 12,935 715 13,062 820 13,215 945 13,459 1,993 13,560 2,534
9.00 12,114 764 12,211 759 12,327 929 12,475 1,047 12,650 1,146 12,903 2,301 13,029 2,845
9.25 11,489 904 11,599 962 11,733 1,087 11,904 1,226 12,083 1,353 12,382 2,580 12,522 3,130
9.50 10,864 1,073 10,986 1,158 11,138 1,296 11,332 1,418 11,534 1,558 11,842 2,898 12,024 3,462
9.75 10,240 1,263 10,383 1,363 10,558 1,508 10,756 1,640 11,002 1,821 11,332 3,237 11,536 3,829
10.00 9,617 1,509 9,779 1,634 9,990 1,778 10,216 1,895 10,468 2,087 10,838 3,575 11,045 4,153
10.50 8,370 2,015 8,600 2,172 8,881 2,345 9,143 2,480 9,448 2,672 9,858 4,341 10,136 4,936
11.00 7,129 2,589 7,434 2,817 7,808 3,000 8,131 3,137 8,475 3,349 8,948 5,125 9,300 5,693
11.50 5,906 3,253 6,337 3,539 6,734 3,736 7,120 3,879 7,572 4,109 8,100 5,986 8,489 6,573
12.00 4,812 4,052 5,338 4,338 5,813 4,548 6,236 4,683 6,718 5,000 7,300 6,909 7,758 7,438
12.50 3,988 4,971 4,446 5,257 5,057 5,452 5,473 5,687 5,916 5,953 6,536 7,836 7,067 8,370
13.00 3,244 6,014 3,693 6,267 4,216 6,516 4,722 6,741 5,277 6,904 5,887 8,842 6,443 9,335
13.50 2,620 7,257 3,092 7,446 3,600 7,573 4,089 7,733 4,627 7,947 5,243 9,847 5,854 10,321
14.00 2,080 8,526 2,518 8,576 2,973 8,713 3,504 8,837 4,020 9,021 4,682 10,898 5,335 11,340
14.50 1,591 9,798 2,049 9,797 2,429 9,885 2,970 9,990 3,421 10,107 4,161 11,969 4,857 12,378
15.00 1,239 11,056 1,647 11,040 1,991 11,080 2,491 11,157 2,974 11,257 3,677 13,059 4,379 13,449
15.50 918 12,306 1,283 12,298 1,645 12,307 2,077 12,345 2,553 12,428 3,258 14,169 4,002 14,520
16.00 740 13,556 1,016 13,556 1,340 13,547 1,740 13,566 2,160 13,620 2,871 15,307 3,632 15,625
16.50 610 14,806 823 14,806 1,080 14,806 1,446 14,804 1,842 14,829 2,544 16,428 3,272 16,741
17.00 513 16,056 644 16,056 873 16,056 1,199 16,056 1,565 16,062 2,258 17,591 2,977 17,855
17.50 439 17,306 461 17,306 733 17,306 - - 1,335 17,306 1,961 18,747 2,715 19,000
18.00 430 18,556 430 18,556 600 18,556 - - 1,096 18,556 1,747 19,915 2,438 20,141
18.50 - - 430 19,806 - - - - 912 19,806 1,548 21,112 - -
19.00 - - 430 21,056 - - - - 797 21,056 1,329 22,293 - -
19.50 - - 430 22,306 - - - - 685 22,306 1,162 23,480 - -
CPA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,175 64 3,195 64 3,212 64 - - 3,251 69 3,253 93 3,252 145
5.75 2,925 64 2,952 64 2,975 64 2,997 71 3,020 77 3,016 107 3,029 188
6.00 2,678 64 2,701 64 2,723 71 2,742 80 2,762 87 2,788 158 2,804 254
6.25 2,428 64 2,449 68 2,468 80 2,492 92 2,535 101 2,556 228 2,595 313
6.50 2,178 64 2,201 80 2,222 95 2,260 105 2,302 116 2,323 292 2,380 409
6.75 1,928 84 1,952 93 1,989 111 2,028 124 2,069 170 2,106 389 2,190 512
7.00 1,678 116 1,715 115 1,753 133 1,793 209 1,859 250 1,897 497 2,002 607
7.25 1,428 166 1,475 164 1,527 226 1,580 266 1,655 356 1,706 611 1,821 729
7.50 1,184 245 1,242 260 1,314 326 1,380 380 1,453 470 1,527 752 1,655 864
7.75 940 361 1,020 379 1,111 467 1,172 526 1,275 611 1,353 894 1,507 1,003
8.00 712 491 816 547 924 628 999 680 1,107 744 1,199 1,054 1,349 1,166
8.25 509 686 638 740 753 807 845 853 950 921 1,045 1,222 1,208 1,341
8.50 374 926 477 962 598 1,014 700 1,056 814 1,105 919 1,403 1,105 1,524
8.75 264 1,169 349 1,185 465 1,219 566 1,250 680 1,299 804 1,591 990 1,696
9.00 181 1,419 248 1,419 363 1,439 447 1,469 561 1,510 695 1,789 907 1,887
9.25 135 1,669 153 1,669 274 1,669 366 1,669 461 1,720 594 1,993 802 2,079
9.50 104 1,919 131 1,919 195 1,919 278 1,919 384 1,919 506 2,201 721 2,291
9.75 84 2,169 113 2,169 137 2,169 230 2,169 302 2,169 440 2,416 631 2,497
10.00 69 2,419 101 2,419 123 2,419 183 2,419 234 2,419 365 2,643 560 2,711
10.50 64 2,919 84 2,919 103 2,919 120 2,919 136 2,919 266 3,101 445 3,147
11.00 64 3,419 73 3,419 88 3,419 104 3,419 117 3,419 186 3,551 335 3,599
11.50 - - 64 3,919 - - - - 104 3,919 - - - -
12.00 - - 64 4,419 - - - - 93 4,419 - - - -
12.50 - - 64 4,919 - - - - 85 4,919 - - - -
13.00 - - 64 5,419 - - - - 80 5,419 - - - -
CPC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,665 113 - - - - - - - - - -
2.60 - - 4,465 113 - - - - - - - - - -
2.70 - - 4,265 113 - - - - - - - - - -
2.80 - - 4,065 113 - - - - - - - - - -
2.90 - - 3,865 113 - - - - - - - - - -
3.00 - - 3,665 114 - - - - - - - - - -
3.10 3,443 129 3,465 129 - - - - 3,528 159 3,662 191 3,693 432
3.20 3,243 146 3,265 147 3,287 146 3,311 162 3,361 175 3,489 267 3,522 525
3.30 3,043 170 3,067 170 3,089 168 3,136 179 3,160 192 3,314 336 3,345 610
3.40 2,843 200 2,868 199 2,911 198 2,936 196 2,986 212 3,138 399 3,193 696
3.50 2,643 238 2,671 236 2,711 234 2,758 231 2,808 294 2,984 464 3,017 777
3.60 2,444 284 2,484 282 2,529 279 2,578 304 2,629 371 2,825 556 2,880 883
3.70 2,244 341 2,284 337 2,345 359 2,397 380 2,468 440 2,665 676 2,724 989
3.80 2,044 408 2,096 423 2,160 439 2,213 459 2,284 544 2,522 736 2,581 1,125
3.90 1,848 485 1,908 510 1,988 537 2,045 566 2,134 644 2,377 871 2,438 1,251
4.00 1,651 577 1,728 601 1,813 638 1,889 668 1,983 761 2,229 955 2,310 1,323
4.10 1,452 669 1,545 717 1,651 753 1,731 795 1,827 883 2,098 1,083 2,184 1,496
4.20 1,263 785 1,372 833 1,483 871 1,568 937 1,667 1,017 1,964 1,206 2,065 1,630
4.30 1,079 900 1,222 960 1,328 1,030 1,436 1,071 1,539 1,147 1,847 1,364 1,937 1,757
4.40 934 1,052 1,068 1,118 1,203 1,184 1,299 1,240 1,408 1,308 1,725 1,502 1,798 1,885
4.50 819 1,224 948 1,290 1,075 1,352 1,179 1,402 1,274 1,454 1,603 1,632 1,713 2,031
4.60 705 1,420 805 1,472 945 1,527 1,054 1,577 1,175 1,621 1,476 1,785 1,620 2,208
4.70 602 1,620 703 1,652 830 1,689 947 1,744 1,075 1,807 1,388 1,931 1,535 2,309
4.80 516 1,821 601 1,848 738 1,873 837 1,900 974 1,969 1,299 2,091 1,421 2,469
4.90 429 2,025 508 2,044 644 2,053 747 2,080 867 2,119 1,207 2,284 1,341 2,624
5.00 369 2,225 436 2,237 545 2,247 656 2,269 783 2,293 1,114 2,407 1,275 2,790
5.25 263 2,725 272 2,725 399 2,725 482 2,725 593 2,753 933 2,832 1,080 3,196
5.50 199 3,225 206 3,225 302 3,225 335 3,225 465 3,225 769 3,276 901 3,628
5.75 159 3,725 174 3,725 203 3,725 231 3,725 327 3,725 629 3,725 778 4,054
6.00 133 4,225 155 4,225 180 4,225 206 4,225 227 4,225 472 4,225 636 4,494
6.25 114 4,725 141 4,725 164 4,725 187 4,725 207 4,725 396 4,725 528 4,949
6.50 113 5,225 129 5,225 151 5,225 172 5,225 190 5,225 315 5,225 457 5,406
6.75 113 5,725 121 5,725 141 5,725 159 5,725 176 5,725 224 5,725 391 5,857
7.00 113 6,225 113 6,225 131 6,225 - - 166 6,225 210 6,225 312 6,333
7.25 113 6,725 113 6,725 125 6,725 - - 156 6,725 198 6,725 222 6,809
7.50 113 7,225 113 7,225 118 7,225 - - 149 7,225 188 7,225 214 7,285
7.75 113 7,725 113 7,725 113 7,725 - - 142 7,725 179 7,725 204 7,725
8.00 113 8,225 113 8,225 113 8,225 - - 137 8,225 171 8,225 195 8,225
8.25 113 8,725 113 8,725 113 8,725 - - 131 8,725 164 8,725 187 8,725
8.50 113 9,225 113 9,225 113 9,225 - - 126 9,225 159 9,225 178 9,225
CPI (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,776 511 - - - - - - - - - -
9.50 - - 22,526 511 - - - - 22,632 511 - - - -
9.75 - - 22,279 511 - - - - 22,379 511 - - - -
10.00 - - 22,030 511 - - - - 22,144 511 - - - -
10.50 - - 21,538 511 - - - - 21,657 511 - - - -
11.00 - - 21,036 511 - - - - 21,150 511 - - - -
11.50 - - 20,540 511 - - - - 20,658 511 - - - -
12.00 - - 20,048 511 - - - - 20,169 511 - - - -
12.50 - - 19,546 511 - - - - 19,684 511 - - - -
13.00 - - 19,049 511 - - - - 19,197 511 - - - -
13.50 18,502 511 18,556 511 - - - - 18,729 511 18,887 705 - -
14.00 18,004 511 18,056 511 - - - - 18,242 511 18,430 812 - -
14.50 17,504 511 17,558 511 - - - - 17,770 521 17,972 952 18,037 1,400
15.00 17,005 511 17,066 511 - - - - 17,281 534 17,513 1,092 17,603 1,585
15.50 16,505 519 16,566 519 - - - - 16,820 661 17,059 1,282 17,181 1,768
16.00 16,008 601 16,068 601 - - - - 16,344 790 16,617 1,443 16,753 1,972
16.50 15,509 696 15,576 693 - - - - 15,879 909 16,173 1,627 16,334 2,193
17.00 15,010 804 15,086 798 - - - - 15,425 1,060 15,745 1,830 15,916 2,414
17.50 14,511 925 14,595 918 - - - - 14,967 1,202 15,325 2,050 15,520 2,634
18.00 14,012 1,062 14,102 1,089 - - - - 14,519 1,371 14,901 2,267 15,124 2,883
18.50 13,514 1,214 13,611 1,260 - - - - 14,079 1,544 14,476 2,502 14,738 3,145
19.00 13,014 1,381 13,124 1,446 13,265 1,537 13,442 1,629 13,635 1,740 14,087 2,767 14,354 3,403
19.50 12,517 1,560 12,638 1,634 12,796 1,719 12,994 1,812 13,208 1,939 13,679 3,014 13,992 3,662
20.00 12,019 1,760 12,156 1,836 12,341 1,927 12,544 2,027 12,779 2,146 13,279 3,273 13,629 3,950
21.00 11,021 2,166 11,206 2,260 11,431 2,364 11,677 2,462 11,954 2,596 12,533 3,813 12,907 4,545
22.00 10,031 2,595 10,277 2,721 10,547 2,845 10,840 2,953 11,154 3,095 11,795 4,443 12,258 5,141
23.00 9,029 3,054 9,314 3,229 9,622 3,374 9,957 3,492 10,382 3,662 11,098 5,103 11,602 5,805
24.00 8,045 3,555 8,414 3,772 8,813 3,940 9,197 4,078 9,649 4,311 10,431 5,759 11,004 6,464
25.00 7,097 4,105 7,580 4,363 8,043 4,555 8,455 4,700 8,946 5,018 9,791 6,476 10,423 7,158
26.00 6,168 4,714 6,781 5,015 7,359 5,219 7,766 5,405 8,281 5,756 9,185 7,187 9,869 7,888
27.00 5,408 5,414 6,063 5,726 6,634 5,936 7,126 6,218 7,641 6,502 8,602 7,938 9,348 8,606
28.00 4,780 6,197 5,379 6,504 6,006 6,756 6,551 7,023 7,044 7,291 8,053 8,709 8,867 9,371
29.00 4,190 7,036 4,741 7,345 5,425 7,631 6,007 7,893 6,484 8,089 7,535 9,480 8,369 10,146
30.00 3,660 8,017 4,132 8,224 4,841 8,456 5,450 8,677 5,954 8,942 7,038 10,307 7,917 10,927
31.00 3,173 9,023 3,616 9,164 4,313 9,356 4,924 9,564 5,454 9,779 6,592 11,122 7,520 11,729
32.00 2,734 10,034 3,160 10,125 3,821 10,287 4,445 10,448 4,992 10,670 6,152 11,944 7,107 12,554
33.00 2,336 11,044 2,755 11,098 3,373 11,220 4,007 11,374 4,570 11,546 5,726 12,803 6,700 13,385
34.00 1,977 12,058 2,398 12,076 2,974 12,174 3,599 12,291 4,164 12,461 5,360 13,662 6,377 14,201
35.00 1,659 13,064 2,068 13,069 2,620 13,136 3,228 13,237 3,792 13,381 4,991 14,512 6,030 15,059
36.00 1,373 14,068 1,787 14,061 2,272 14,109 2,861 14,191 3,457 14,307 4,636 15,412 5,695 15,929
37.00 1,135 15,068 1,529 15,061 1,979 15,088 2,559 15,148 3,150 15,251 4,336 16,303 5,381 16,792
38.00 901 16,068 1,290 16,064 1,729 16,075 - - 2,852 16,204 4,045 17,181 5,114 17,650
39.00 770 17,068 1,112 17,068 1,500 17,068 - - 2,586 17,159 3,736 18,090 4,848 18,547
40.00 665 18,068 937 18,068 1,295 18,068 - - 2,357 18,133 3,489 19,006 4,588 19,439
41.00 580 19,068 808 19,068 1,118 19,068 - - 2,121 19,104 3,256 19,920 4,308 20,328
42.00 511 20,068 621 20,068 980 20,068 - - 1,930 20,090 3,025 20,824 4,093 21,225
43.00 511 21,068 511 21,068 838 21,068 - - 1,732 21,068 2,798 21,762 3,902 22,132
CRB (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 32,297 1,089
16.00 31,305 1,260
16.50 30,311 1,457
17.00 29,317 1,679
17.50 28,325 2,012
18.00 27,335 2,335
18.50 26,342 2,705
19.00 25,355 3,071
19.50 24,368 3,443
20.00 23,386 3,862
21.00 21,436 4,726
22.00 19,504 5,690
23.00 17,621 6,739
24.00 15,681 7,873
25.00 13,955 9,092
26.00 12,434 10,431
27.00 11,147 11,890
28.00 9,962 13,457
29.00 8,844 14,989
30.00 7,803 16,652
31.00 6,850 18,583
32.00 5,990 20,570
33.00 5,215 22,582
34.00 4,542 24,605
35.00 3,898 26,639
36.00 3,352 28,672
37.00 2,894 30,692
38.00 2,437 32,699
CRC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,810 80 - - - - - - - - - -
3.30 1,755 90 1,761 90 - - - - 1,782 87 1,806 86 1,814 139
3.40 1,705 99 1,711 99 - - - - 1,732 96 1,764 95 1,770 156
3.50 1,655 110 1,661 110 - - - - 1,681 107 1,719 106 1,720 187
3.60 1,605 122 1,611 122 - - - - 1,637 119 1,669 127 1,677 204
3.70 1,555 135 1,562 135 - - - - 1,587 132 1,625 146 1,639 221
3.80 1,505 149 1,513 149 - - - - 1,544 147 1,587 166 1,596 247
3.90 1,455 165 1,463 164 - - - - 1,494 161 1,542 184 1,551 273
4.00 1,405 183 1,413 181 - - - - 1,447 185 1,497 204 1,512 298
4.10 1,355 200 1,363 199 1,375 199 - - 1,402 207 1,457 228 1,472 321
4.20 1,305 219 1,315 219 1,327 219 1,340 221 1,357 228 1,417 248 1,432 352
4.30 1,256 239 1,267 239 1,277 241 1,293 245 1,311 251 1,375 273 1,391 378
4.40 1,206 259 1,217 259 1,231 265 1,247 267 1,265 273 1,334 297 1,351 408
4.50 1,156 278 1,168 281 1,183 287 1,201 293 1,222 297 1,293 322 1,314 441
4.60 1,106 298 1,120 307 1,139 313 1,158 316 1,179 322 1,255 350 1,278 471
4.70 1,055 318 1,073 330 1,091 336 1,114 342 1,137 348 1,217 375 1,240 502
4.80 1,006 341 1,026 353 1,046 359 1,070 365 1,093 374 1,180 404 1,203 534
4.90 956 367 979 376 995 388 1,019 394 1,052 400 1,142 435 1,171 567
5.00 906 390 933 405 949 414 977 420 1,012 432 1,108 473 1,137 600
5.25 782 455 814 473 842 485 874 497 911 506 1,020 554 1,055 691
5.50 658 528 705 550 743 564 778 576 820 586 935 648 978 781
5.75 570 617 603 641 648 657 688 669 733 675 857 741 904 879
6.00 494 718 524 740 564 754 608 768 654 782 787 844 835 976
6.25 427 846 456 857 488 870 539 882 583 891 719 947 770 1,079
6.50 366 974 390 977 415 984 466 993 509 1,004 655 1,053 715 1,179
6.75 310 1,101 337 1,102 360 1,107 396 1,114 444 1,121 601 1,162 659 1,285
7.00 262 1,228 285 1,228 307 1,230 339 1,233 391 1,239 538 1,272 606 1,392
7.25 216 1,355 239 1,353 265 1,354 288 1,355 336 1,360 488 1,387 561 1,499
7.50 184 1,480 201 1,480 223 1,480 248 1,479 287 1,482 443 1,501 509 1,609
7.75 157 1,605 161 1,605 178 1,605 204 1,605 248 1,606 404 1,622 469 1,720
8.00 136 1,730 140 1,730 143 1,730 174 1,730 221 1,730 365 1,738 432 1,833
8.25 119 1,855 123 1,855 126 1,855 - - 177 1,855 323 1,860 393 1,946
8.50 106 1,980 110 1,980 111 1,980 - - 146 1,980 291 1,980 366 2,057
8.75 95 2,105 98 2,105 99 2,105 - - 111 2,105 270 2,105 337 2,175
9.00 86 2,230 88 2,230 90 2,230 - - 104 2,230 234 2,230 305 2,293
9.25 78 2,355 80 2,355 82 2,355 - - 98 2,355 212 2,355 287 2,404
CRG (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,624 89 2,630 91 - - - - 2,662 93 2,680 111 2,704 141
2.30 2,524 103 2,532 103 - - - - 2,560 101 2,604 121 2,598 188
2.40 2,424 117 2,436 117 - - - - 2,456 116 2,502 133 2,520 232
2.50 2,324 135 2,336 135 - - - - 2,358 132 2,420 143 2,418 270
2.60 2,224 154 2,236 154 - - - - 2,276 150 2,336 154 2,336 309
2.70 2,124 178 2,136 177 - - - - 2,176 173 2,250 206 2,252 344
2.80 2,024 204 2,036 204 - - - - 2,090 200 2,162 250 2,180 401
2.90 1,924 234 1,936 233 1,949 232 - - 2,002 242 2,075 292 2,095 453
3.00 1,824 268 1,836 266 1,860 265 1,886 265 1,902 284 1,999 351 2,017 503
3.10 1,724 303 1,744 303 1,769 303 1,786 309 1,824 325 1,921 407 1,943 568
3.20 1,624 343 1,644 343 1,669 349 1,706 355 1,734 367 1,841 443 1,865 626
3.30 1,524 383 1,551 389 1,584 401 1,613 401 1,652 419 1,761 511 1,793 686
3.40 1,426 423 1,456 435 1,491 447 1,529 453 1,568 465 1,690 564 1,726 756
3.50 1,326 469 1,360 487 1,403 493 1,444 511 1,493 517 1,618 623 1,653 822
3.60 1,227 515 1,270 533 1,322 551 1,366 563 1,416 575 1,552 699 1,591 887
3.70 1,130 567 1,182 585 1,239 609 1,292 627 1,337 644 1,487 757 1,525 952
3.80 1,031 625 1,095 643 1,154 667 1,210 685 1,265 719 1,419 825 1,460 1,027
3.90 943 677 1,011 707 1,084 731 1,144 750 1,192 792 1,360 903 1,404 1,096
4.00 845 741 927 771 996 795 1,050 832 1,126 870 1,299 977 1,342 1,175
4.10 771 817 847 841 931 875 987 911 1,058 949 1,237 1,048 1,285 1,248
4.20 707 887 773 930 854 970 935 999 998 1,025 1,174 1,123 1,233 1,330
4.30 649 985 707 1,019 796 1,049 869 1,082 937 1,109 1,119 1,205 1,180 1,405
4.40 591 1,087 642 1,110 737 1,142 804 1,166 875 1,197 1,073 1,288 1,125 1,481
4.50 540 1,188 581 1,207 675 1,232 746 1,254 821 1,283 1,016 1,366 1,079 1,563
4.60 496 1,289 532 1,300 612 1,326 687 1,342 767 1,372 968 1,451 1,037 1,645
4.70 451 1,391 482 1,400 561 1,415 640 1,435 709 1,456 920 1,533 992 1,726
4.80 407 1,493 442 1,498 524 1,513 591 1,527 664 1,547 870 1,615 940 1,810
4.90 362 1,595 403 1,596 470 1,605 540 1,622 617 1,638 831 1,704 904 1,892
5.00 329 1,695 363 1,696 411 1,703 487 1,714 569 1,733 793 1,792 871 1,980
5.25 261 1,945 268 1,945 321 1,950 - - 478 1,966 691 2,016 771 2,189
5.50 212 2,195 217 2,195 258 2,195 - - 403 2,209 598 2,244 686 2,410
5.75 174 2,445 180 2,445 189 2,445 - - 321 2,445 535 2,474 611 2,635
6.00 148 2,695 153 2,695 170 2,695 - - 264 2,695 448 2,695 550 2,858
6.25 128 2,945 132 2,945 156 2,945 - - 198 2,945 403 2,945 490 3,089
6.50 113 3,195 123 3,195 144 3,195 - - 185 3,195 359 3,195 422 3,308
6.75 101 3,445 113 3,445 135 3,445 - - 173 3,445 311 3,445 377 3,546
7.00 91 3,695 107 3,695 127 3,695 - - 162 3,695 260 3,695 330 3,772
7.25 85 3,945 101 3,945 120 3,945 - - 153 3,945 198 3,945 280 4,011
CRL (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,543 252 8,571 252 - - - - 8,653 262 8,738 478 8,754 601
15.00 8,295 252 8,323 252 - - - - 8,413 308 8,501 544 8,526 680
15.50 8,045 272 8,075 272 - - - - 8,170 354 8,267 623 8,298 762
16.00 7,796 314 7,826 314 - - - - 7,930 428 8,034 700 8,074 850
16.50 7,546 365 7,577 364 - - - - 7,692 488 7,806 791 7,852 945
17.00 7,297 422 7,329 419 - - - - 7,452 568 7,580 887 7,632 1,046
17.50 7,047 487 7,080 503 - - - - 7,217 649 7,355 985 7,418 1,151
18.00 6,797 559 6,834 584 6,875 638 6,929 692 6,981 735 7,130 1,088 7,207 1,268
18.50 6,548 638 6,585 676 6,631 731 6,692 785 6,751 823 6,916 1,199 6,995 1,383
19.00 6,298 725 6,339 767 6,390 820 6,456 878 6,521 923 6,696 1,312 6,797 1,502
19.50 6,048 823 6,092 861 6,150 920 6,223 978 6,296 1,028 6,483 1,435 6,594 1,625
20.00 5,797 923 5,846 960 5,910 1,022 5,995 1,083 6,069 1,136 6,277 1,555 6,398 1,780
21.00 5,297 1,132 5,358 1,181 5,441 1,250 5,544 1,317 5,634 1,380 5,869 1,842 6,024 2,052
22.00 4,795 1,355 4,876 1,423 4,986 1,500 5,107 1,571 5,209 1,645 5,481 2,127 5,657 2,349
23.00 4,291 1,595 4,377 1,685 4,500 1,769 4,631 1,849 4,803 1,914 5,110 2,408 5,320 2,625
24.00 3,789 1,856 3,930 1,965 4,074 2,064 4,230 2,143 4,415 2,219 4,747 2,725 4,982 2,946
25.00 3,298 2,144 3,483 2,270 3,670 2,381 3,856 2,474 4,042 2,537 4,416 3,056 4,684 3,306
26.00 2,908 2,463 3,108 2,602 3,286 2,728 3,499 2,820 3,689 2,884 4,091 3,406 4,381 3,660
27.00 2,588 2,822 2,786 2,969 2,961 3,102 3,171 3,192 3,379 3,246 3,762 3,779 4,141 4,032
28.00 2,272 3,229 2,494 3,367 2,671 3,488 2,867 3,578 3,052 3,650 3,559 4,142 3,857 4,424
29.00 1,995 3,647 2,210 3,777 2,415 3,873 2,585 3,945 2,762 4,006 3,239 4,553 3,599 4,809
30.00 1,736 4,125 1,950 4,163 2,161 4,267 2,351 4,352 2,497 4,406 2,988 4,962 3,381 5,221
31.00 1,501 4,638 1,711 4,645 1,926 4,693 2,116 4,767 2,283 4,822 2,800 5,390 3,221 5,631
32.00 1,292 5,151 1,496 5,142 1,709 5,174 1,902 5,218 2,051 5,259 2,576 5,823 3,000 6,044
33.00 1,100 5,663 1,303 5,645 1,514 5,659 1,704 5,695 1,848 5,726 2,373 6,253 2,819 6,477
34.00 930 6,169 1,128 6,151 1,336 6,154 1,522 6,175 1,645 6,200 2,146 6,703 2,603 6,907
35.00 782 6,674 974 6,659 1,169 6,652 1,344 6,664 1,481 6,682 1,971 7,152 2,423 7,340
36.00 653 7,176 837 7,168 1,025 7,153 1,199 7,157 1,331 7,167 1,815 7,601 2,267 7,785
37.00 522 7,676 711 7,673 895 7,659 - - 1,201 7,661 1,663 8,066 2,134 8,233
38.00 410 8,176 608 8,174 782 8,166 - - 1,071 8,158 1,522 8,521 1,990 8,681
39.00 353 8,676 524 8,676 680 8,671 - - 965 8,659 1,401 8,985 1,848 9,132
40.00 305 9,176 441 9,176 590 9,174 - - 858 9,163 1,277 9,456 1,744 9,592
41.00 268 9,676 380 9,676 511 9,676 - - 768 9,669 1,170 9,925 1,632 10,052
42.00 252 10,176 290 10,176 449 10,176 - - 687 10,173 1,074 10,392 1,529 10,515
CSA (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 39,582 858 - - - - - - - - - -
7.50 38,228 858 38,332 858 - - - - 38,351 858 38,378 858 38,413 858
7.75 36,979 858 37,081 858 - - - - 37,094 858 37,119 858 37,151 858
8.00 35,735 858 35,839 858 - - - - 35,835 858 35,857 858 35,835 858
8.25 34,489 858 34,597 858 - - - - 34,593 858 34,589 858 34,593 1,140
8.50 33,243 858 33,355 858 33,355 858 33,353 858 33,351 858 33,348 858 33,352 1,401
8.75 31,997 858 32,129 858 32,140 858 32,153 858 32,165 858 32,224 1,146 32,313 1,694
9.00 30,751 858 30,881 858 30,889 858 30,903 858 30,915 858 30,970 1,424 31,189 2,070
9.25 29,505 858 29,631 978 29,639 970 29,647 958 29,660 947 29,713 1,718 30,072 2,347
9.50 28,259 918 28,381 1,135 28,386 1,125 28,395 1,112 28,403 1,261 28,456 2,106 28,973 2,820
9.75 27,012 1,071 27,131 1,330 27,133 1,318 27,140 1,459 27,149 1,561 27,326 2,501 27,954 3,164
10.00 25,763 1,254 25,889 1,563 25,889 1,697 25,886 1,788 25,885 1,960 26,160 2,856 26,890 3,629
10.50 23,267 1,739 23,425 2,273 23,439 2,351 23,453 2,485 23,470 2,672 23,949 3,804 24,954 4,646
11.00 20,771 2,417 20,959 3,147 20,981 3,243 21,007 3,383 21,143 3,685 21,843 4,955 22,989 5,786
11.50 18,283 3,299 18,456 4,213 18,437 4,363 18,447 4,552 18,589 4,961 19,551 6,245 20,878 7,152
12.00 15,800 4,355 16,023 5,441 16,093 5,605 16,217 5,805 16,518 6,365 17,753 7,636 19,197 8,541
12.50 13,297 5,533 13,740 6,840 13,860 7,088 14,127 7,447 14,536 7,990 16,070 9,261 17,608 10,146
13.00 10,880 6,951 11,569 8,488 11,773 8,807 12,145 9,271 12,703 9,769 14,489 10,978 16,122 11,797
13.50 8,716 8,580 9,516 10,408 9,853 10,841 10,345 11,204 11,034 11,703 12,987 12,742 14,669 13,571
14.00 7,184 10,484 7,705 12,616 8,102 12,969 8,744 13,317 9,542 13,759 11,636 14,710 13,367 15,429
14.50 5,812 12,980 6,345 14,961 6,661 15,233 7,353 15,537 8,146 15,858 10,348 16,749 12,139 17,388
15.00 4,647 15,485 5,148 17,228 5,321 17,399 6,105 17,606 7,057 17,875 9,165 18,577 11,009 19,156
15.50 3,610 18,019 4,094 19,627 4,213 19,772 4,974 19,934 5,996 20,136 8,218 20,739 9,882 21,222
16.00 2,690 20,536 3,226 22,073 3,391 22,147 4,069 22,263 5,005 22,457 7,284 22,947 8,991 23,383
16.50 2,094 23,036 2,438 24,505 2,585 24,593 3,326 24,666 4,217 24,786 6,385 25,198 8,123 25,537
17.00 1,660 25,536 1,898 26,978 1,976 27,031 2,659 27,102 3,451 27,173 5,535 27,488 7,393 27,781
17.50 1,345 28,036 1,383 29,444 1,533 29,494 2,152 29,515 2,853 29,588 4,868 29,844 6,563 30,081
18.00 1,114 30,536 1,148 31,941 1,096 31,952 1,788 31,964 2,359 32,038 4,262 32,234 5,907 32,405
18.50 941 33,036 969 34,409 953 34,405 1,116 34,465 1,845 34,481 3,643 34,615 5,254 34,779
19.00 858 35,536 858 36,899 858 36,899 1,020 36,901 1,467 36,902 3,053 37,037 4,665 37,113
19.50 858 38,036 858 39,397 858 39,402 938 39,410 1,066 39,418 2,647 39,451 4,109 39,522
20.00 858 40,536 858 41,873 858 41,869 889 41,870 1,000 41,923 2,348 41,968 3,664 42,040
21.00 858 45,536 858 46,849 858 46,851 - - 890 46,855 1,771 46,876 2,899 46,942
22.00 858 50,536 858 51,822 858 51,816 - - 858 51,818 1,375 51,811 2,177 51,826
23.00 858 55,536 858 56,801 858 56,802 - - 858 56,806 947 56,827 1,811 56,892
24.00 858 60,536 858 61,770 858 61,765 - - 858 61,765 889 61,759 1,457 61,785
CSE (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,947 184 - - - - - - - - - -
18.00 - - 9,699 184 - - - - - - - - - -
18.50 - - 9,452 184 - - - - - - - - - -
19.00 - - 9,201 184 - - - - - - - - - -
19.50 - - 8,954 184 - - - - - - - - - -
20.00 - - 8,707 184 - - - - 8,807 184 - - - -
21.00 8,169 184 8,209 184 - - - - 8,319 184 8,454 302 8,478 537
22.00 7,670 184 7,711 184 - - - - 7,846 184 7,982 404 8,017 689
23.00 7,171 184 7,217 184 - - - - 7,358 189 7,517 539 7,570 849
24.00 6,672 184 6,717 184 6,766 184 6,826 189 6,888 240 7,066 695 7,134 1,039
25.00 6,174 189 6,221 188 6,279 212 6,346 251 6,427 353 6,627 885 6,707 1,243
26.00 5,675 260 5,734 257 5,797 312 5,881 388 5,970 488 6,193 1,098 6,298 1,472
27.00 5,175 361 5,246 405 5,322 453 5,424 528 5,524 648 5,775 1,339 5,899 1,697
28.00 4,678 501 4,762 553 4,861 605 4,976 707 5,096 845 5,372 1,606 5,517 1,968
29.00 4,180 689 4,291 746 4,409 802 4,544 915 4,678 1,074 4,985 1,883 5,153 2,240
30.00 3,688 896 3,826 963 3,931 1,023 4,111 1,154 4,278 1,331 4,602 2,165 4,802 2,540
31.00 3,186 1,128 3,362 1,216 3,510 1,278 3,711 1,426 3,896 1,602 4,257 2,479 4,480 2,880
32.00 2,706 1,388 2,928 1,496 3,132 1,584 3,334 1,745 3,532 1,900 3,914 2,817 4,154 3,220
33.00 2,243 1,687 2,536 1,807 2,761 1,942 2,981 2,090 3,190 2,235 3,594 3,171 3,869 3,556
34.00 1,862 2,039 2,173 2,175 2,421 2,327 2,655 2,455 2,866 2,579 3,291 3,534 3,577 3,912
35.00 1,560 2,448 1,835 2,606 2,106 2,728 2,346 2,849 2,566 2,963 3,004 3,914 3,297 4,282
36.00 1,287 2,934 1,534 3,038 1,821 3,169 2,075 3,281 2,286 3,352 2,741 4,305 3,074 4,649
37.00 1,045 3,433 1,256 3,497 1,548 3,578 1,811 3,668 2,030 3,761 2,486 4,703 2,832 5,046
38.00 838 3,937 1,012 3,971 1,303 4,031 1,566 4,103 1,813 4,184 2,289 5,115 2,631 5,435
39.00 656 4,441 820 4,453 1,092 4,495 1,353 4,552 1,589 4,618 2,068 5,529 2,435 5,837
40.00 494 4,942 665 4,944 906 4,969 1,154 5,011 1,392 5,067 1,858 5,963 2,260 6,252
41.00 366 5,442 527 5,442 740 5,453 989 5,484 1,199 5,524 1,666 6,392 2,052 6,669
42.00 289 5,942 410 5,942 601 5,942 835 5,960 1,042 5,995 1,480 6,834 1,890 7,089
43.00 233 6,442 323 6,442 500 6,442 697 6,442 908 6,468 1,343 7,280 1,728 7,522
44.00 191 6,942 236 6,942 394 6,942 - - 779 6,942 1,189 7,728 1,597 7,958
45.00 184 7,442 184 7,442 322 7,442 - - 669 7,442 1,062 8,188 1,473 8,392
46.00 184 7,942 184 7,942 247 7,942 - - 567 7,942 959 8,643 1,344 8,841
47.00 - - 184 8,442 - - - - 492 8,442 843 9,107 - -
48.00 - - 184 8,942 - - - - 413 8,942 761 9,575 - -
49.00 - - 184 9,442 - - - - 351 9,442 673 10,037 - -
CSP (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,178 317 5,209 317 - - - - 5,314 417 5,455 580 5,571 740
3.70 4,979 357 5,009 356 - - - - 5,127 479 5,271 657 5,402 844
3.80 4,779 403 4,810 401 - - - - 4,951 541 5,101 732 5,255 906
3.90 4,581 456 4,615 453 - - - - 4,763 605 4,945 809 5,101 1,006
4.00 4,381 513 4,415 538 - - - - 4,589 693 4,773 906 4,947 1,109
4.10 4,181 577 4,221 621 - - - - 4,413 759 4,618 982 4,798 1,202
4.20 3,979 647 4,026 702 4,083 757 4,163 811 4,237 846 4,464 1,079 4,662 1,309
4.30 3,779 738 3,831 784 3,902 835 3,985 902 4,060 953 4,302 1,175 4,526 1,411
4.40 3,579 827 3,653 886 3,720 930 3,806 994 3,897 1,040 4,148 1,290 4,390 1,535
4.50 3,379 917 3,466 969 3,536 1,027 3,640 1,086 3,733 1,147 4,009 1,388 4,253 1,643
4.60 3,181 1,008 3,269 1,071 3,365 1,124 3,472 1,180 3,585 1,254 3,849 1,502 4,117 1,748
4.70 2,990 1,112 3,081 1,173 3,193 1,237 3,305 1,291 3,420 1,345 3,721 1,622 4,000 1,889
4.80 2,788 1,204 2,890 1,288 3,020 1,350 3,136 1,416 3,271 1,469 3,565 1,765 3,808 2,012
4.90 2,580 1,307 2,735 1,404 2,861 1,477 2,983 1,528 3,121 1,593 3,427 1,887 3,681 2,140
5.00 2,391 1,435 2,555 1,531 2,687 1,592 2,795 1,666 2,971 1,717 3,292 2,011 3,560 2,228
5.25 2,003 1,755 2,162 1,863 2,315 1,935 2,471 1,995 2,626 2,069 2,956 2,373 3,297 2,614
5.50 1,675 2,111 1,842 2,231 1,977 2,303 2,147 2,363 2,294 2,423 2,674 2,725 3,031 2,973
5.75 1,386 2,527 1,554 2,635 1,700 2,695 1,859 2,755 2,018 2,815 2,427 3,123 2,803 3,350
6.00 1,142 3,014 1,298 3,051 1,457 3,123 1,592 3,183 1,762 3,231 2,171 3,511 2,572 3,741
6.25 916 3,518 1,079 3,542 1,236 3,584 1,349 3,617 1,525 3,681 1,978 3,932 2,366 4,080
6.50 732 4,023 882 4,040 1,035 4,064 1,160 4,066 1,309 4,108 1,792 4,300 2,167 4,488
6.75 587 4,529 735 4,532 857 4,533 994 4,546 1,146 4,570 1,647 4,812 2,012 4,899
7.00 445 5,041 594 5,034 733 5,029 854 5,034 981 5,048 1,452 5,183 1,840 5,328
7.25 373 5,541 492 5,541 612 5,530 714 5,530 845 5,539 1,308 5,638 1,711 5,768
7.50 320 6,041 392 6,041 490 6,034 605 6,034 706 6,033 1,156 6,102 1,619 6,220
7.75 278 6,541 288 6,541 407 6,541 496 6,534 606 6,534 1,045 6,574 1,469 6,676
8.00 246 7,041 255 7,041 323 7,041 423 7,041 504 7,034 923 7,059 1,342 7,133
8.25 219 7,541 228 7,541 232 7,541 351 7,541 440 7,541 835 7,546 1,239 7,598
8.50 198 8,041 207 8,041 210 8,041 - - 376 8,041 748 8,037 1,120 8,081
8.75 190 8,541 190 8,541 192 8,541 - - 311 8,541 657 8,534 1,045 8,563
9.00 190 9,041 190 9,041 190 9,041 - - 244 9,041 602 9,041 971 9,045
9.25 190 9,541 190 9,541 190 9,541 - - 190 9,541 552 9,541 886 9,541
9.50 190 10,041 190 10,041 190 10,041 - - 190 10,041 503 10,041 800 10,037
9.75 190 10,541 190 10,541 190 10,541 - - 190 10,541 443 10,541 725 10,541
10.00 190 11,041 190 11,041 190 11,041 - - 190 11,041 392 11,041 676 11,041
CTB (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,886 56 - - - - - - - - - -
2.70 - - 2,786 56 - - - - - - - - - -
2.80 - - 2,688 56 - - - - - - - - - -
2.90 - - 2,588 56 - - - - - - - - - -
3.00 - - 2,489 56 - - - - - - - - - -
3.10 - - 2,389 56 - - - - - - - - - -
3.20 - - 2,289 56 - - - - 2,289 75 - - - -
3.30 - - 2,190 56 - - - - 2,190 80 - - - -
3.40 2,085 56 2,090 61 - - - - 2,090 85 2,090 103 2,090 150
3.50 1,985 56 1,992 67 - - - - 1,992 91 1,990 112 1,990 186
3.60 1,885 56 1,892 72 - - - - 1,892 100 1,890 153 1,930 219
3.70 1,785 61 1,796 80 - - - - 1,803 109 1,811 188 1,831 249
3.80 1,685 71 1,696 93 - - - - 1,703 119 1,712 222 1,757 298
3.90 1,585 81 1,596 109 1,598 109 1,602 123 1,603 162 1,612 254 1,676 326
4.00 1,486 93 1,496 128 1,498 127 1,502 164 1,503 201 1,534 301 1,607 373
4.10 1,386 111 1,396 153 1,398 166 1,402 204 1,403 254 1,436 350 1,532 429
4.20 1,286 131 1,296 194 1,298 206 1,300 243 1,303 288 1,366 391 1,463 470
4.30 1,186 156 1,196 234 1,198 261 1,200 295 1,218 352 1,290 449 1,397 524
4.40 1,091 186 1,105 275 1,108 302 1,113 359 1,130 398 1,212 503 1,329 575
4.50 991 222 1,004 333 1,015 367 1,032 407 1,050 456 1,143 555 1,263 637
4.60 902 268 923 383 928 429 946 477 967 523 1,079 620 1,206 698
4.70 800 314 826 453 842 491 862 545 889 587 1,014 677 1,149 754
4.80 705 372 740 535 758 569 788 610 818 659 958 748 1,085 822
4.90 612 430 660 613 671 643 712 682 754 728 895 814 1,038 888
5.00 531 500 578 695 599 724 652 760 688 805 848 888 982 962
5.25 373 714 402 915 439 939 496 966 549 998 715 1,077 857 1,140
5.50 257 958 268 1,145 300 1,166 385 1,183 434 1,206 604 1,276 745 1,326
5.75 164 1,206 182 1,388 221 1,402 286 1,417 341 1,432 500 1,482 654 1,532
6.00 119 1,456 119 1,638 135 1,642 214 1,644 258 1,662 419 1,702 567 1,742
6.25 91 1,706 101 1,882 115 1,882 168 1,894 212 1,898 347 1,927 473 1,954
6.50 73 1,956 88 2,130 103 2,130 119 2,129 167 2,129 286 2,162 410 2,190
6.75 61 2,206 80 2,378 93 2,379 107 2,378 120 2,378 225 2,386 354 2,420
7.00 56 2,456 73 2,626 87 2,628 100 2,626 111 2,628 183 2,640 301 2,637
7.25 56 2,706 68 2,878 79 2,879 92 2,879 103 2,882 132 2,891 260 2,892
7.50 56 2,956 64 3,128 75 3,130 - - 96 3,133 125 3,142 228 3,145
7.75 56 3,206 60 3,378 71 3,380 - - 89 3,383 117 3,394 183 3,396
CTC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,876 103 - - - - - - - - - -
2.60 - - 4,676 103 - - - - - - - - - -
2.70 - - 4,476 103 - - - - - - - - - -
2.80 - - 4,276 103 - - - - - - - - - -
2.90 - - 4,077 103 - - - - - - - - - -
3.00 - - 3,877 103 - - - - 3,937 109 - - - -
3.10 - - 3,677 103 - - - - 3,740 115 - - - -
3.20 - - 3,477 103 - - - - 3,565 126 - - - -
3.30 3,255 111 3,279 113 - - - - 3,365 135 3,436 170 - -
3.40 3,055 129 3,080 129 - - - - 3,164 147 3,261 240 3,301 348
3.50 2,855 150 2,883 149 2,919 147 2,943 153 2,988 163 3,085 304 3,125 443
3.60 2,655 175 2,684 175 2,719 172 2,764 171 2,809 179 2,908 404 2,972 493
3.70 2,456 208 2,493 207 2,519 204 2,564 202 2,609 255 2,728 455 2,811 580
3.80 2,256 251 2,293 248 2,336 246 2,381 272 2,447 326 2,568 547 2,656 688
3.90 2,056 304 2,105 300 2,151 323 2,215 343 2,264 392 2,407 629 2,492 765
4.00 1,857 369 1,905 385 1,964 401 2,029 444 2,096 492 2,259 738 2,351 872
4.10 1,659 446 1,713 470 1,775 499 1,843 542 1,944 614 2,112 841 2,221 986
4.20 1,457 538 1,532 574 1,612 598 1,684 661 1,788 725 1,961 969 2,093 1,091
4.30 1,262 642 1,359 690 1,446 714 1,538 780 1,630 859 1,824 1,082 1,960 1,221
4.40 1,075 758 1,196 806 1,291 842 1,390 917 1,486 989 1,691 1,209 1,829 1,340
4.50 919 886 1,046 946 1,150 998 1,255 1,049 1,356 1,115 1,566 1,355 1,727 1,468
4.60 791 1,038 909 1,105 1,023 1,163 1,136 1,211 1,223 1,275 1,443 1,491 1,613 1,615
4.70 665 1,234 769 1,287 895 1,327 1,015 1,384 1,107 1,427 1,335 1,636 1,503 1,760
4.80 562 1,432 652 1,467 785 1,514 913 1,555 987 1,584 1,226 1,782 1,406 1,904
4.90 476 1,632 558 1,647 670 1,675 809 1,712 887 1,748 1,115 1,943 1,320 2,041
5.00 389 1,837 467 1,843 578 1,858 700 1,891 809 1,915 1,019 2,098 1,206 2,201
5.25 264 2,337 309 2,337 365 2,337 513 2,349 574 2,368 813 2,493 1,022 2,593
5.50 191 2,837 199 2,837 268 2,837 347 2,837 415 2,837 649 2,932 851 3,009
5.75 149 3,337 155 3,337 175 3,337 262 3,337 283 3,337 511 3,379 697 3,440
6.00 122 3,837 134 3,837 154 3,837 174 3,837 191 3,837 401 3,837 560 3,896
6.25 103 4,337 121 4,337 138 4,337 - - 171 4,337 279 4,337 461 4,337
6.50 103 4,837 110 4,837 127 4,837 - - 156 4,837 192 4,837 349 4,837
6.75 103 5,337 103 5,337 118 5,337 - - 145 5,337 175 5,337 275 5,337
7.00 103 5,837 103 5,837 110 5,837 - - 135 5,837 164 5,837 191 5,837
7.25 - - 103 6,337 - - - - 127 6,337 156 6,337 - -
CTS (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 22,328 725 22,359 725 - - - - 22,445 725 22,546 725 - -
8.50 22,079 776 22,112 776 - - - - 22,201 764 22,303 798 22,329 999
8.75 21,830 839 21,862 839 - - - - 21,957 826 22,062 887 22,094 1,068
9.00 21,580 903 21,614 902 - - - - 21,710 889 21,826 974 21,858 1,158
9.25 21,332 972 21,365 970 - - - - 21,466 955 21,584 1,060 21,624 1,232
9.50 21,083 1,043 21,116 1,040 - - - - 21,222 1,026 21,348 1,141 21,389 1,321
9.75 20,831 1,117 20,869 1,115 - - - - 20,978 1,133 21,106 1,225 21,160 1,406
10.00 20,581 1,195 20,620 1,191 - - - - 20,734 1,232 20,870 1,311 20,926 1,508
10.50 20,082 1,358 20,122 1,354 - - - - 20,246 1,404 20,397 1,493 20,468 1,687
11.00 19,584 1,532 19,626 1,527 - - - - 19,758 1,594 19,930 1,682 20,016 1,896
11.50 19,085 1,715 19,128 1,711 - - - - 19,273 1,787 19,461 1,878 19,566 2,099
12.00 18,588 1,905 18,632 1,912 - - - - 18,793 1,990 18,999 2,090 19,121 2,308
12.50 18,089 2,100 18,136 2,114 18,184 2,136 - - 18,312 2,196 18,542 2,310 18,686 2,538
13.00 17,588 2,298 17,638 2,316 17,693 2,343 - - 17,835 2,419 18,091 2,531 18,259 2,776
13.50 17,090 2,498 17,153 2,528 17,203 2,558 - - 17,363 2,635 17,639 2,762 17,829 3,012
14.00 16,589 2,697 16,650 2,740 16,714 2,776 - - 16,890 2,874 17,199 3,007 17,414 3,266
14.50 16,088 2,903 16,146 2,957 16,228 3,005 - - 16,426 3,107 16,758 3,257 17,010 3,522
15.00 15,588 3,108 15,658 3,181 15,742 3,241 - - 15,962 3,355 16,330 3,512 16,606 3,785
15.50 15,086 3,320 15,165 3,410 15,263 3,476 15,384 3,542 15,509 3,608 15,901 3,783 16,204 4,064
16.00 14,584 3,531 14,653 3,640 14,786 3,718 14,918 3,790 15,059 3,868 15,485 4,048 15,823 4,344
16.50 14,081 3,743 14,158 3,875 14,308 3,953 14,457 4,050 14,609 4,134 15,075 4,332 15,456 4,627
17.00 13,578 3,967 13,668 4,117 13,839 4,213 14,006 4,315 14,170 4,399 14,664 4,622 15,072 4,931
17.50 13,073 4,196 13,219 4,370 13,378 4,473 13,559 4,587 13,737 4,683 14,268 4,911 14,689 5,242
18.00 12,570 4,426 12,743 4,630 12,917 4,738 13,118 4,858 13,316 4,973 13,877 5,213 14,347 5,556
18.50 12,065 4,673 12,270 4,896 12,465 5,028 12,681 5,148 12,893 5,262 13,494 5,521 14,007 5,869
19.00 11,561 4,927 11,800 5,173 12,017 5,311 12,256 5,444 12,483 5,540 13,118 5,798 13,658 6,159
19.50 11,059 5,186 11,338 5,463 11,580 5,607 11,830 5,739 12,080 5,854 12,749 6,112 13,309 6,491
20.00 10,544 5,458 10,816 5,753 11,057 5,909 11,313 6,053 11,683 6,167 12,386 6,438 12,981 6,816
21.00 9,544 6,037 9,947 6,380 10,218 6,548 10,516 6,698 10,917 6,831 11,685 7,149 12,364 7,558
22.00 8,646 6,659 9,106 7,025 9,443 7,218 9,797 7,380 10,177 7,524 11,015 7,849 11,738 8,275
23.00 7,937 7,394 8,428 7,755 8,741 7,941 9,079 8,103 9,450 8,242 10,377 8,560 11,178 8,993
24.00 7,303 8,118 7,820 8,514 8,131 8,695 8,427 8,857 8,812 8,983 9,766 9,308 10,626 9,753
25.00 6,722 8,919 7,211 9,310 7,568 9,490 7,877 9,665 8,221 9,743 9,189 10,067 10,081 10,518
26.00 6,142 9,739 6,720 10,124 7,049 10,316 7,365 10,478 7,686 10,533 8,642 10,845 9,610 11,290
27.00 5,604 10,549 6,186 10,968 6,541 11,046 6,871 11,196 7,113 11,334 8,124 11,653 9,131 12,097
28.00 5,108 11,589 5,693 11,721 6,040 11,889 6,388 12,034 6,709 12,166 7,733 12,460 8,529 12,905
29.00 4,636 12,624 5,226 12,600 5,586 12,745 5,932 12,877 6,257 13,010 7,270 13,304 8,108 13,725
30.00 4,209 13,655 4,799 13,608 5,153 13,628 5,507 13,757 5,837 13,871 6,725 14,154 7,845 14,569
31.00 3,803 14,685 4,393 14,621 4,750 14,628 5,102 14,653 5,437 14,757 6,316 15,010 7,453 15,418
32.00 3,419 15,708 4,020 15,634 4,381 15,627 4,731 15,643 5,011 15,679 5,931 15,889 7,061 16,268
33.00 3,079 16,725 3,673 16,653 4,036 16,638 4,345 16,642 4,666 16,655 5,559 16,781 6,726 17,148
34.00 2,760 17,738 3,353 17,669 3,705 17,647 - - 4,345 17,652 5,211 17,725 6,415 18,034
35.00 2,466 18,744 3,049 18,688 3,416 18,663 - - 4,051 18,650 4,892 18,699 6,090 18,919
36.00 2,169 19,751 2,779 19,708 3,127 19,676 - - 3,772 19,648 4,587 19,678 5,779 19,833
37.00 1,947 20,754 2,530 20,721 2,871 20,695 - - 3,507 20,657 4,318 20,665 5,497 20,782
38.00 1,737 21,758 2,280 21,734 2,634 21,711 - - 3,258 21,669 4,057 21,662 5,245 21,752
39.00 1,532 22,758 2,079 22,741 2,416 22,725 - - 3,023 22,678 3,825 22,660 4,993 22,728
40.00 1,327 23,758 1,878 23,748 2,222 23,738 - - 2,807 23,698 3,592 23,664 4,742 23,706
DFM (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,069 102 3,079 103 - - - - 3,117 102 3,159 102 3,201 103
1.50 2,969 111 2,979 113 - - - - 3,017 111 3,059 109 3,101 111
1.55 2,869 121 2,879 122 - - - - 2,917 121 2,959 118 3,020 159
1.60 2,771 134 2,780 134 - - - - 2,817 133 2,876 130 2,920 203
1.65 2,671 146 2,680 147 - - - - 2,719 145 2,793 142 2,839 246
1.70 2,571 162 2,581 162 2,595 162 - - 2,632 159 2,693 190 2,755 286
1.75 2,471 179 2,483 179 2,496 178 2,513 178 2,532 176 2,609 232 2,673 327
1.80 2,372 199 2,383 199 2,396 198 2,413 195 2,445 194 2,525 274 2,591 366
1.85 2,269 222 2,288 220 2,305 219 2,325 216 2,345 244 2,441 314 2,505 404
1.90 2,169 246 2,188 244 2,205 243 2,225 242 2,259 291 2,356 354 2,423 443
1.95 2,069 274 2,087 272 2,115 295 2,138 292 2,172 336 2,272 395 2,358 507
2.00 1,969 305 1,987 303 2,015 343 2,048 341 2,071 380 2,187 435 2,272 547
2.10 1,769 376 1,800 405 1,834 421 1,858 436 1,908 469 2,031 517 2,139 644
2.20 1,569 466 1,598 492 1,639 519 1,678 532 1,731 561 1,875 639 1,984 743
2.30 1,368 558 1,416 594 1,467 618 1,510 644 1,583 670 1,734 744 1,848 862
2.40 1,174 674 1,236 710 1,322 746 1,339 770 1,415 796 1,591 869 1,726 997
2.50 1,003 790 1,079 850 1,146 886 1,197 898 1,281 922 1,464 1,010 1,608 1,118
2.60 865 942 938 990 1,015 1,026 1,053 1,050 1,143 1,074 1,357 1,149 1,462 1,266
2.70 738 1,094 815 1,142 885 1,190 946 1,202 1,023 1,214 1,227 1,307 1,382 1,403
2.80 624 1,270 708 1,306 764 1,342 841 1,354 923 1,366 1,138 1,461 1,295 1,569
2.90 540 1,467 618 1,482 680 1,502 734 1,514 822 1,541 1,025 1,633 1,190 1,715
3.00 461 1,670 530 1,675 597 1,690 625 1,703 720 1,727 933 1,798 1,105 1,883
3.10 385 1,874 443 1,872 517 1,882 544 1,891 641 1,903 864 1,968 1,010 2,045
3.20 308 2,080 376 2,074 435 2,079 488 2,080 563 2,096 769 2,148 930 2,210
3.30 267 2,280 311 2,275 377 2,276 408 2,278 480 2,284 697 2,330 885 2,387
3.40 235 2,480 242 2,480 320 2,475 355 2,475 429 2,479 625 2,510 794 2,564
3.50 210 2,680 215 2,680 262 2,676 300 2,676 340 2,676 581 2,702 756 2,742
3.60 188 2,880 194 2,880 196 2,880 - - 284 2,878 505 2,894 685 2,920
3.70 171 3,080 176 3,080 179 3,080 - - 230 3,080 460 3,087 645 3,111
3.80 158 3,280 162 3,280 164 3,280 - - 168 3,280 415 3,280 576 3,300
3.90 146 3,480 150 3,480 153 3,480 - - 156 3,480 368 3,480 535 3,491
4.00 - - 141 3,680 - - - - 146 3,680 - - - -
4.10 - - 131 3,880 - - - - 137 3,880 - - - -
4.20 - - 125 4,080 - - - - 130 4,080 - - - -
4.30 - - 118 4,280 - - - - 125 4,280 - - - -
4.40 - - 113 4,480 - - - - 121 4,480 - - - -
4.50 - - 107 4,680 - - - - 117 4,680 - - - -
4.60 - - 103 4,880 - - - - 114 4,880 - - - -
4.70 - - 102 5,080 - - - - - - - - - -
4.80 - - 102 5,280 - - - - - - - - - -
4.90 - - 102 5,480 - - - - - - - - - -
EVG (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 241 65 247 71 254 78 281 82 311 113 322 137
0.15 129 86 165 117 195 141 223 163 231 170 267 198 298 221
0.20 90 182 137 210 150 218 183 241 214 247 254 291 286 314
0.25 81 265 103 295 118 305 158 329 191 335 235 366 271 393
0.30 75 365 98 365 113 405 125 413 165 437 214 469 254 494
0.35 71 465 94 465 109 465 122 513 131 519 188 554 234 582
0.40 69 565 91 565 106 565 118 565 129 619 155 654 208 667
0.45 67 665 90 665 103 665 117 665 127 665 154 735 176 767
0.50 66 765 89 765 102 765 114 765 125 765 153 835 174 867
0.55 65 865 87 865 101 865 113 865 123 865 150 935 172 948
0.60 63 965 86 965 99 965 111 965 122 965 149 965 171 1,048
0.65 - - 85 1,065 - - - - - - - - - -
0.70 - - 83 1,165 - - - - - - - - - -
GAC (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,781 439 7,801 439 - - - - 7,872 431 7,941 493 7,972 714
1.70 7,581 477 7,603 477 - - - - 7,692 469 7,767 601 7,799 794
1.75 7,382 520 7,404 518 - - - - 7,493 509 7,567 697 7,629 878
1.80 7,182 566 7,205 565 7,229 561 - - 7,293 554 7,393 790 7,428 959
1.85 6,984 617 7,008 614 7,031 611 - - 7,115 603 7,219 879 7,255 1,040
1.90 6,776 671 6,809 667 6,832 665 6,879 661 6,915 657 7,019 970 7,084 1,122
1.95 6,577 728 6,611 726 6,643 722 6,679 719 6,735 766 6,844 1,056 6,912 1,207
2.00 6,377 792 6,411 788 6,443 786 6,496 828 6,535 868 6,669 1,145 6,765 1,289
2.10 5,977 929 6,012 927 6,056 960 6,113 992 6,175 1,061 6,320 1,323 6,422 1,492
2.20 5,577 1,080 5,617 1,106 5,668 1,133 5,728 1,161 5,816 1,221 5,994 1,536 6,100 1,696
2.30 5,177 1,238 5,224 1,286 5,295 1,311 5,362 1,363 5,455 1,418 5,675 1,746 5,820 1,932
2.40 4,773 1,421 4,830 1,470 4,922 1,542 5,018 1,567 5,119 1,616 5,346 1,990 5,501 2,169
2.50 4,371 1,605 4,443 1,677 4,547 1,725 4,674 1,797 4,782 1,871 5,023 2,231 5,246 2,403
2.60 3,966 1,813 4,073 1,909 4,190 1,957 4,299 2,029 4,471 2,101 4,754 2,473 4,967 2,643
2.70 3,570 2,020 3,701 2,141 3,832 2,237 3,977 2,285 4,160 2,357 4,461 2,743 4,697 2,908
2.80 3,182 2,252 3,325 2,396 3,524 2,469 3,684 2,565 3,846 2,637 4,185 3,013 4,450 3,204
2.90 2,904 2,532 3,073 2,676 3,195 2,748 3,391 2,845 3,563 2,917 3,931 3,284 4,236 3,470
3.00 2,625 2,812 2,825 2,908 2,924 3,052 3,094 3,124 3,315 3,196 3,691 3,581 4,000 3,765
3.10 2,372 3,140 2,551 3,260 2,712 3,356 2,851 3,428 3,027 3,500 3,472 3,878 3,801 4,060
3.20 2,144 3,468 2,303 3,588 2,470 3,684 2,649 3,756 2,818 3,804 3,232 4,174 3,622 4,355
3.30 1,945 3,817 2,116 3,892 2,261 3,964 2,449 4,036 2,568 4,132 3,042 4,496 3,383 4,691
3.40 1,746 4,231 1,897 4,231 2,088 4,292 2,248 4,388 2,372 4,460 2,806 4,819 3,221 5,036
3.50 1,547 4,642 1,712 4,633 1,879 4,653 2,048 4,716 2,217 4,788 2,657 5,160 3,042 5,367
3.60 1,382 5,052 1,568 5,039 1,707 5,046 1,886 5,077 2,021 5,140 2,466 5,504 2,897 5,692
3.70 1,217 5,465 1,382 5,444 1,534 5,447 1,680 5,466 1,868 5,489 2,317 5,861 2,712 6,036
3.80 1,045 5,865 1,241 5,853 1,406 5,844 1,563 5,853 1,714 5,889 2,119 6,228 2,594 6,399
3.90 941 6,279 1,100 6,265 1,228 6,248 1,399 6,254 1,559 6,269 1,975 6,573 2,452 6,749
4.00 851 6,679 953 6,665 1,100 6,653 - - 1,453 6,663 1,874 6,948 2,311 7,102
4.10 774 7,079 791 7,079 969 7,065 - - 1,350 7,054 1,726 7,313 2,175 7,448
4.20 707 7,479 724 7,479 832 7,465 - - 1,248 7,452 1,639 7,679 2,103 7,828
4.30 650 7,879 666 7,879 675 7,865 - - 1,147 7,856 1,473 8,057 1,960 8,178
4.40 601 8,279 617 8,279 625 8,279 - - 1,045 8,256 1,386 8,415 1,877 8,533
4.50 558 8,679 573 8,679 581 8,679 - - 943 8,665 1,299 8,799 1,733 8,918
4.60 521 9,079 536 9,079 544 9,079 - - 836 9,065 1,209 9,182 1,656 9,299
4.70 488 9,479 502 9,479 509 9,479 - - 726 9,479 1,103 9,556 1,573 9,651
GAH (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 61,394 1,403 - - - - - - - - - -
5.25 60,056 1,403 60,155 1,403 - - - - 60,431 1,403 60,684 1,403 - -
5.50 58,810 1,403 58,916 1,403 - - - - 59,192 1,403 59,482 1,403 - -
5.75 57,564 1,403 57,672 1,403 - - - - 57,978 1,403 58,281 1,453 - -
6.00 56,312 1,403 56,426 1,403 - - - - 56,732 1,403 57,077 1,503 - -
6.25 55,065 1,403 55,181 1,403 - - - - 55,526 1,403 55,876 1,553 - -
6.50 53,816 1,403 53,940 1,403 - - - - 54,316 1,403 54,714 1,603 54,822 1,953
6.75 52,569 1,403 52,701 1,403 - - - - 53,107 1,403 53,510 1,703 53,722 2,089
7.00 51,322 1,403 51,462 1,403 - - - - 51,862 1,403 52,345 1,753 52,557 2,428
7.25 50,074 1,403 50,216 1,403 - - - - 50,652 1,453 51,183 2,012 51,433 2,842
7.50 48,827 1,403 48,972 1,403 - - - - 49,476 1,503 50,013 2,373 50,320 3,173
7.75 47,581 1,403 47,727 1,403 - - - - 48,369 1,585 48,888 2,663 49,252 3,553
8.00 46,335 1,403 46,498 1,403 - - - - 47,085 1,835 47,764 3,005 48,159 3,964
8.25 45,088 1,446 45,252 1,451 - - - - 45,906 2,090 46,624 3,373 47,117 4,448
8.50 43,843 1,632 44,021 1,635 - - - - 44,725 2,444 45,543 3,796 46,109 4,883
8.75 42,592 1,846 42,811 2,031 42,977 2,281 - - 43,543 2,792 44,448 4,204 45,050 5,333
9.00 41,345 2,092 41,544 2,389 41,778 2,590 - - 42,394 3,142 43,342 4,696 44,017 5,883
9.25 40,098 2,364 40,314 2,750 40,579 2,924 - - 41,242 3,568 42,294 5,121 43,050 6,431
9.50 38,849 2,667 39,101 3,110 39,380 3,339 39,695 3,613 40,090 3,990 41,240 5,640 42,102 6,964
9.75 37,602 3,002 37,868 3,482 38,178 3,761 38,532 4,003 38,970 4,472 40,211 6,176 41,113 7,514
10.00 36,356 3,486 36,654 3,939 37,002 4,238 37,367 4,462 37,885 4,902 39,184 6,672 40,182 8,186
10.50 33,864 4,412 34,224 4,854 34,645 5,204 35,096 5,495 35,489 5,930 36,597 7,859 38,363 9,451
11.00 31,377 5,415 31,828 5,940 32,368 6,288 32,882 6,579 33,556 7,061 35,235 9,087 36,627 10,754
11.50 28,902 6,518 29,447 7,076 30,145 7,459 30,726 7,766 31,507 8,291 33,428 10,415 34,887 11,984
12.00 26,408 7,699 27,130 8,341 27,976 8,762 28,668 9,083 29,526 9,612 31,636 11,778 33,339 13,427
12.50 23,995 8,987 24,913 9,684 25,827 10,113 26,635 10,485 27,656 11,018 29,931 13,321 31,775 15,014
13.00 21,617 10,372 22,781 11,168 23,848 11,580 24,828 11,967 25,815 12,509 28,309 14,957 30,268 16,885
13.50 19,344 11,880 20,779 12,725 21,814 13,186 22,802 13,560 23,736 14,082 26,686 16,560 28,900 18,498
14.00 17,416 13,509 18,889 14,350 20,051 14,833 21,098 15,291 22,080 15,863 25,262 18,386 27,532 20,267
14.50 15,829 15,288 17,184 16,219 18,416 16,700 19,573 17,031 20,554 17,682 23,779 20,152 26,190 22,079
15.00 14,320 17,217 15,709 18,118 16,825 18,509 18,096 18,960 19,169 19,629 22,470 21,991 25,027 23,869
15.50 12,817 19,236 14,363 20,108 15,485 20,528 16,713 20,949 17,887 21,189 21,209 23,966 23,864 25,739
16.00 11,425 21,315 12,976 22,157 14,034 22,638 15,322 23,028 16,820 23,359 19,928 25,870 22,744 27,694
16.50 10,154 23,455 11,721 24,266 12,742 24,717 13,971 25,077 15,589 25,408 18,770 27,861 21,245 29,648
17.00 8,968 25,756 10,609 26,436 11,634 26,796 12,780 27,217 14,402 27,742 17,730 29,914 20,351 31,606
17.50 7,927 28,249 9,548 28,690 10,524 29,105 11,639 29,452 13,328 29,999 16,685 31,978 19,363 33,652
18.00 6,941 30,743 8,540 31,132 9,575 31,168 10,619 31,433 12,241 32,295 15,677 34,026 18,720 35,722
18.50 6,080 33,255 7,644 33,551 8,682 33,592 9,656 33,768 11,272 34,189 14,776 36,195 17,552 37,793
19.00 5,293 35,761 6,876 35,995 7,851 36,038 8,754 36,125 10,431 36,518 13,909 38,370 17,065 39,865
19.50 4,592 38,249 6,109 38,475 7,081 38,505 7,925 38,533 9,583 38,839 13,048 40,515 16,306 41,965
20.00 4,000 40,751 5,411 40,968 6,378 40,986 - - 8,799 41,189 12,258 42,719 15,493 44,146
GHL (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,088 373 - - - - - - - - - -
4.70 11,855 380 11,889 383 - - - - 12,011 375 12,120 666 12,175 866
4.80 11,656 408 11,691 409 - - - - 11,828 401 11,939 727 11,997 967
4.90 11,456 438 11,492 438 - - - - 11,629 429 11,760 789 11,817 1,016
5.00 11,257 472 11,293 472 - - - - 11,447 521 11,579 850 11,653 1,096
5.25 10,759 565 10,801 565 - - - - 10,963 689 11,133 1,018 11,216 1,289
5.50 10,260 677 10,303 674 - - - - 10,495 816 10,685 1,208 10,791 1,496
5.75 9,759 808 9,812 803 9,868 843 - - 10,041 985 10,256 1,420 10,379 1,727
6.00 9,260 961 9,321 989 9,391 1,041 - - 9,584 1,176 9,820 1,631 9,989 1,990
6.25 8,760 1,131 8,828 1,173 8,912 1,235 - - 9,141 1,387 9,403 1,863 9,601 2,240
6.50 8,261 1,316 8,344 1,383 8,432 1,431 8,560 1,518 8,711 1,604 9,012 2,112 9,232 2,512
6.75 7,761 1,526 7,866 1,609 7,974 1,668 8,122 1,743 8,278 1,837 8,604 2,383 8,878 2,808
7.00 7,263 1,738 7,387 1,823 7,512 1,904 7,680 2,002 7,858 2,089 8,230 2,656 8,512 3,103
7.25 6,764 1,962 6,925 2,082 7,073 2,170 7,265 2,262 7,450 2,359 7,854 2,965 8,190 3,395
7.50 6,266 2,197 6,461 2,341 6,630 2,437 6,847 2,539 7,070 2,643 7,498 3,298 7,860 3,731
7.75 5,774 2,445 6,014 2,613 6,212 2,709 6,440 2,843 6,689 2,931 7,159 3,613 7,537 4,077
8.00 5,270 2,716 5,529 2,909 5,789 3,029 6,044 3,149 6,320 3,246 6,814 3,960 7,238 4,389
8.25 4,786 3,012 5,109 3,216 5,376 3,336 5,677 3,481 5,965 3,577 6,496 4,329 6,961 4,759
8.50 4,328 3,320 4,716 3,548 5,006 3,680 5,289 3,812 5,624 3,921 6,200 4,678 6,678 5,123
8.75 3,986 3,675 4,338 3,892 4,633 4,024 4,950 4,168 5,298 4,264 5,884 5,056 6,393 5,487
9.00 3,655 4,043 3,990 4,272 4,289 4,392 4,625 4,524 4,969 4,632 5,595 5,441 6,148 5,859
9.25 3,352 4,435 3,668 4,651 3,983 4,772 4,337 4,916 4,675 5,012 5,326 5,832 5,909 6,244
9.50 3,061 4,839 3,392 5,067 3,675 5,163 4,068 5,296 4,400 5,392 5,070 6,212 5,657 6,632
9.75 2,786 5,265 3,134 5,447 3,407 5,543 3,775 5,663 4,120 5,809 4,807 6,640 5,415 7,028
10.00 2,522 5,773 2,877 5,875 3,115 5,964 3,524 6,096 3,860 6,242 4,576 7,045 5,206 7,425
10.50 2,056 6,790 2,416 6,832 2,615 6,903 3,016 7,003 3,378 7,124 4,139 7,874 4,786 8,259
11.00 1,670 7,811 1,993 7,818 2,219 7,855 2,599 7,929 2,935 8,032 3,710 8,751 4,397 9,080
11.50 1,315 8,824 1,665 8,810 1,845 8,835 2,169 8,882 2,563 8,956 3,338 9,605 4,076 9,939
12.00 1,050 9,831 1,373 9,812 1,550 9,820 1,820 9,848 2,213 9,910 2,991 10,509 3,732 10,816
12.50 799 10,831 1,116 10,817 1,285 10,816 1,535 10,832 1,920 10,863 2,723 11,398 3,435 11,682
13.00 665 11,831 901 11,831 1,057 11,824 - - 1,656 11,844 2,414 12,317 3,176 12,585
13.50 562 12,831 746 12,831 871 12,831 - - 1,426 12,828 2,170 13,243 2,916 13,486
14.00 484 13,831 597 13,831 679 13,831 - - 1,234 13,824 1,969 14,163 2,672 14,393
14.50 422 14,831 440 14,831 544 14,831 - - 1,035 14,824 1,756 15,102 2,474 15,319
15.00 373 15,831 389 15,831 397 15,831 - - 883 15,831 1,570 16,044 2,269 16,240
15.50 373 16,831 373 16,831 373 16,831 - - 788 16,831 1,426 16,988 2,100 17,156
16.00 373 17,831 373 17,831 373 17,831 - - 695 17,831 1,266 17,948 1,935 18,103
16.50 373 18,831 373 18,831 373 18,831 - - 600 18,831 1,135 18,899 1,800 19,049
17.00 373 19,831 373 19,831 373 19,831 - - 502 19,831 993 19,857 1,662 19,979
GLI (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,443 99 - - - - 3,475 109 3,524 161 - -
11.00 3,335 99 3,343 99 - - - - 3,380 117 3,436 191 3,472 273
11.50 3,235 99 3,245 99 - - - - 3,286 141 3,349 220 3,392 313
12.00 3,136 103 3,145 104 - - - - 3,193 166 3,264 253 3,314 348
12.50 3,036 121 3,046 121 - - - - 3,102 197 3,179 288 3,234 392
13.00 2,936 142 2,948 151 - - - - 3,011 228 3,098 325 3,157 437
13.50 2,837 166 2,849 180 - - - - 2,921 262 3,016 368 3,086 484
14.00 2,737 193 2,750 210 - - - - 2,833 296 2,937 412 3,012 527
14.50 2,637 224 2,653 244 - - - - 2,747 337 2,859 456 2,940 579
15.00 2,536 257 2,555 282 2,585 316 - - 2,660 379 2,782 504 2,871 634
15.50 2,437 294 2,457 322 2,492 357 2,534 392 2,575 421 2,708 557 2,805 688
16.00 2,338 333 2,362 362 2,402 400 2,450 436 2,493 467 2,633 608 2,739 741
16.50 2,237 376 2,267 404 2,312 445 2,364 483 2,412 514 2,564 661 2,672 798
17.00 2,138 417 2,172 449 2,225 494 2,281 531 2,334 567 2,492 719 2,608 861
17.50 2,038 460 2,079 496 2,136 544 2,199 585 2,255 617 2,425 779 2,550 922
18.00 1,939 506 1,987 546 2,052 592 2,119 633 2,179 666 2,357 826 2,492 982
18.50 1,840 552 1,895 598 1,968 646 2,041 687 2,105 724 2,293 884 2,433 1,042
19.00 1,741 601 1,807 652 1,887 703 1,965 746 2,032 780 2,229 946 2,375 1,101
19.50 1,642 652 1,719 707 1,808 761 1,891 804 1,962 840 2,167 1,012 2,315 1,174
20.00 1,546 705 1,634 767 1,730 820 1,818 866 1,892 902 2,107 1,082 2,264 1,244
21.00 1,353 820 1,461 890 1,570 949 1,666 995 1,759 1,033 1,989 1,219 2,163 1,379
22.00 1,184 945 1,310 1,027 1,434 1,084 1,543 1,131 1,636 1,173 1,881 1,374 2,061 1,522
23.00 1,052 1,083 1,170 1,169 1,314 1,232 1,430 1,281 1,517 1,322 1,775 1,519 1,967 1,669
24.00 924 1,241 1,043 1,324 1,193 1,387 1,315 1,439 1,406 1,474 1,675 1,667 1,881 1,817
25.00 809 1,403 932 1,486 1,083 1,543 1,215 1,591 1,302 1,634 1,586 1,827 1,796 1,969
26.00 703 1,594 829 1,646 976 1,706 1,113 1,753 1,204 1,802 1,494 1,983 1,708 2,128
27.00 609 1,796 736 1,823 877 1,876 1,019 1,926 1,131 1,973 1,410 2,141 1,637 2,287
28.00 524 1,999 650 2,018 788 2,059 931 2,106 1,045 2,145 1,335 2,311 1,568 2,446
29.00 448 2,202 574 2,211 705 2,246 851 2,284 965 2,326 1,257 2,478 1,497 2,610
30.00 381 2,406 504 2,408 629 2,436 776 2,471 889 2,503 1,186 2,644 1,422 2,778
31.00 321 2,608 441 2,607 562 2,627 706 2,657 810 2,687 1,125 2,820 1,366 2,948
32.00 266 2,810 385 2,804 495 2,819 635 2,846 746 2,873 1,061 2,997 1,310 3,118
33.00 227 3,010 335 3,005 444 3,015 - - 686 3,059 997 3,173 1,254 3,288
34.00 179 3,210 293 3,206 398 3,211 - - 634 3,249 945 3,351 1,195 3,464
35.00 140 3,410 254 3,408 354 3,409 - - 582 3,441 897 3,533 1,141 3,641
36.00 123 3,610 223 3,609 317 3,608 - - 538 3,632 848 3,717 1,100 3,819
37.00 107 3,810 190 3,810 280 3,806 - - 496 3,826 796 3,903 1,055 3,997
38.00 - - 164 4,010 - - - - - - - - - -
GLX (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 21,706 516 21,774 516 - - - - 21,965 516 21,991 556 22,083 667
18.50 21,207 516 21,279 516 - - - - 21,475 516 21,503 576 21,621 752
19.00 20,707 516 20,780 516 - - - - 20,987 526 21,025 586 21,175 866
19.50 20,209 516 20,284 516 - - - - 20,497 536 20,553 606 20,736 985
20.00 19,711 516 19,787 516 - - - - 20,019 546 20,087 715 20,280 1,097
21.00 18,714 516 18,796 516 - - - - 19,049 566 19,155 922 19,427 1,367
22.00 17,715 516 17,797 516 17,887 526 - - 18,098 763 18,239 1,179 18,569 1,689
23.00 16,717 557 16,812 556 16,912 690 17,037 792 17,154 1,004 17,343 1,490 17,762 2,015
24.00 15,720 725 15,826 775 15,943 923 16,096 1,043 16,222 1,294 16,466 1,816 16,959 2,453
25.00 14,722 942 14,838 1,070 14,984 1,207 15,158 1,347 15,316 1,601 15,623 2,186 16,199 2,864
26.00 13,726 1,216 13,864 1,385 14,035 1,529 14,239 1,651 14,418 1,972 14,782 2,585 15,450 3,334
27.00 12,728 1,586 12,896 1,726 13,102 1,882 13,345 2,027 13,543 2,385 13,998 3,062 14,728 3,823
28.00 11,732 1,973 11,941 2,126 12,184 2,289 12,467 2,450 12,696 2,774 13,211 3,526 14,031 4,291
29.00 10,737 2,389 11,001 2,569 11,293 2,748 11,612 2,907 11,879 3,249 12,485 4,075 13,344 4,882
30.00 9,747 2,846 10,082 3,056 10,429 3,245 10,788 3,411 11,079 3,787 11,766 4,633 12,714 5,396
31.00 8,757 3,335 9,149 3,590 9,525 3,791 9,970 3,966 10,345 4,396 11,104 5,237 12,055 6,027
32.00 7,792 3,866 8,276 4,166 8,728 4,369 9,214 4,554 9,604 5,021 10,463 5,864 11,439 6,666
33.00 6,851 4,445 7,497 4,782 7,960 4,998 8,465 5,194 8,915 5,731 9,815 6,511 10,856 7,297
34.00 6,033 5,091 6,697 5,439 7,274 5,674 7,794 5,884 8,243 6,459 9,244 7,231 10,322 8,017
35.00 5,356 5,808 5,984 6,169 6,620 6,397 7,170 6,642 7,610 7,197 8,659 7,926 9,761 8,703
36.00 4,737 6,598 5,331 6,958 5,996 7,157 6,610 7,457 7,012 7,975 8,172 8,709 9,288 9,423
37.00 4,158 7,420 4,719 7,778 5,395 8,027 6,021 8,294 6,503 8,788 7,667 9,476 8,817 10,199
38.00 3,628 8,403 4,183 8,622 4,827 8,860 5,466 9,095 5,951 9,595 7,140 10,285 8,275 11,088
39.00 3,150 9,408 3,699 9,552 4,295 9,751 4,957 9,969 5,459 10,423 6,745 11,108 7,908 11,691
40.00 2,717 10,418 3,252 10,511 3,815 10,674 4,475 10,853 4,980 11,284 6,296 11,919 7,511 12,476
41.00 2,312 11,431 2,845 11,480 3,367 11,599 4,035 11,758 4,539 12,138 5,844 12,740 7,102 13,296
42.00 1,960 12,445 2,484 12,457 2,971 12,554 3,629 12,683 4,152 13,033 5,492 13,598 6,791 14,122
43.00 1,643 13,455 2,149 13,447 2,616 13,511 3,260 13,615 3,741 13,922 5,118 14,460 6,463 14,943
44.00 1,383 14,461 1,857 14,444 2,288 14,487 2,913 14,566 3,419 14,830 4,742 15,324 6,107 15,790
45.00 1,131 15,461 1,603 15,448 1,994 15,465 2,575 15,523 3,053 15,754 4,370 16,203 5,659 16,657
46.00 928 16,461 1,368 16,455 1,747 16,458 2,282 16,496 2,749 16,674 4,077 17,105 5,360 17,527
47.00 722 17,461 1,181 17,461 1,517 17,453 2,045 17,476 2,503 17,619 3,768 17,999 5,071 18,384
48.00 621 18,461 999 18,461 1,323 18,455 1,802 18,462 2,241 18,573 3,503 18,899 4,797 19,271
49.00 540 19,461 848 19,461 1,154 19,461 - - 2,028 19,529 3,270 19,827 4,509 20,176
50.00 516 20,461 695 20,461 1,010 20,461 - - 1,836 20,498 3,049 20,757 4,246 21,081
52.50 516 22,961 526 22,961 693 22,961 - - 1,397 22,962 2,517 23,112 3,705 23,358
55.00 516 25,461 516 25,461 546 25,461 - - 1,067 25,461 2,066 25,514 3,187 25,693
57.50 516 27,961 516 27,961 526 27,961 - - 798 27,961 1,731 27,961 2,774 28,075
60.00 516 30,461 516 30,461 516 30,461 - - 589 30,461 1,413 30,461 2,369 30,498
62.50 516 32,961 516 32,961 516 32,961 - - 546 32,961 1,166 32,961 2,084 32,961
65.00 - - 516 35,461 - - - - - - - - - -
67.50 - - 516 37,961 - - - - - - - - - -
70.00 - - 516 40,461 - - - - - - - - - -
GWM (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,816 108 - - - - - - - - - -
5.75 - - 4,692 108 - - - - - - - - - -
6.00 - - 4,567 108 - - - - - - - - - -
6.25 - - 4,443 108 - - - - 4,478 108 - - - -
6.50 - - 4,318 108 - - - - 4,357 108 - - - -
6.75 - - 4,195 108 - - - - 4,237 108 - - - -
7.00 - - 4,072 108 - - - - 4,116 113 - - - -
7.25 - - 3,947 108 - - - - 3,996 118 - - - -
7.50 3,808 108 3,822 108 - - - - 3,874 125 3,923 251 - -
7.75 3,683 108 3,698 108 - - - - 3,757 147 3,810 283 - -
8.00 3,558 110 3,574 111 - - - - 3,639 179 3,698 324 3,723 428
8.25 3,433 127 3,451 127 - - - - 3,521 211 3,586 366 3,619 483
8.50 3,310 145 3,328 145 - - - - 3,407 242 3,476 413 3,517 538
8.75 3,185 168 3,203 184 - - - - 3,293 281 3,372 468 3,413 588
9.00 3,059 195 3,081 219 3,106 246 3,142 282 3,182 321 3,267 516 3,315 648
9.25 2,934 224 2,959 256 2,987 287 3,025 325 3,071 367 3,160 574 3,215 709
9.50 2,810 259 2,837 294 2,867 326 2,910 368 2,960 412 3,060 635 3,121 769
9.75 2,685 306 2,717 339 2,752 374 2,797 411 2,852 458 2,960 684 3,033 831
10.00 2,560 354 2,595 391 2,634 421 2,688 461 2,746 509 2,862 749 2,939 885
10.50 2,311 450 2,357 494 2,410 533 2,470 576 2,540 623 2,675 889 2,769 1,026
11.00 2,064 565 2,128 614 2,191 654 2,263 700 2,344 753 2,497 1,030 2,600 1,170
11.50 1,815 691 1,887 748 1,967 795 2,046 846 2,155 898 2,325 1,189 2,443 1,350
12.00 1,575 831 1,675 893 1,766 948 1,857 999 1,978 1,051 2,161 1,347 2,300 1,485
12.50 1,357 987 1,476 1,059 1,576 1,115 1,684 1,159 1,811 1,213 2,012 1,543 2,158 1,661
13.00 1,182 1,165 1,290 1,243 1,408 1,285 1,519 1,338 1,654 1,383 1,864 1,718 2,031 1,867
13.50 1,032 1,352 1,136 1,431 1,252 1,479 1,368 1,523 1,493 1,565 1,722 1,914 1,908 2,045
14.00 886 1,554 1,003 1,626 1,113 1,675 1,235 1,711 1,361 1,764 1,587 2,101 1,773 2,238
14.50 755 1,772 883 1,837 976 1,879 1,106 1,931 1,240 1,968 1,490 2,300 1,676 2,433
15.00 642 2,016 763 2,060 860 2,081 994 2,125 1,123 2,178 1,382 2,503 1,583 2,628
15.50 538 2,267 660 2,285 754 2,312 887 2,346 1,021 2,400 1,283 2,706 1,476 2,831
16.00 445 2,520 567 2,528 657 2,549 786 2,580 926 2,618 1,198 2,920 1,401 3,039
16.50 369 2,773 487 2,773 572 2,786 689 2,810 824 2,847 1,086 3,134 1,311 3,245
17.00 301 3,027 414 3,023 499 3,030 607 3,050 739 3,080 1,000 3,349 1,226 3,458
17.50 251 3,278 348 3,273 428 3,276 538 3,289 660 3,312 924 3,572 1,146 3,676
18.00 202 3,528 292 3,525 371 3,524 470 3,532 590 3,551 854 3,793 1,085 3,894
18.50 153 3,778 246 3,777 323 3,774 - - 533 3,791 783 4,018 1,019 4,109
19.00 134 4,028 213 4,028 274 4,025 - - 477 4,035 725 4,245 952 4,334
19.50 118 4,278 183 4,278 238 4,277 - - 419 4,281 669 4,477 896 4,560
20.00 108 4,528 153 4,528 200 4,528 - - 378 4,527 616 4,704 846 4,787
21.00 108 5,028 113 5,028 150 5,028 - - 299 5,027 526 5,170 744 5,241
22.00 108 5,528 108 5,528 118 5,528 - - 239 5,528 445 5,639 659 5,701
23.00 108 6,028 108 6,028 113 6,028 - - 190 6,028 376 6,110 583 6,166
HAI (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,596 1,448 14,616 1,448 - - - - 14,669 1,448 14,720 1,449 14,730 1,449
2.60 14,398 1,528 14,418 1,528 - - - - 14,473 1,528 14,531 1,528 14,542 1,528
2.70 14,198 1,608 14,219 1,608 14,236 1,608 - - 14,276 1,608 14,334 1,608 14,344 1,620
2.80 13,999 1,687 14,020 1,687 14,039 1,687 - - 14,079 1,687 14,144 1,687 14,155 1,711
2.90 13,799 1,767 13,822 1,767 13,840 1,767 - - 13,882 1,767 13,947 1,767 13,968 1,803
3.00 13,599 1,847 13,623 1,847 13,642 1,847 - - 13,684 1,847 13,758 1,847 13,780 1,895
3.10 13,400 1,927 13,424 1,927 13,444 1,927 - - 13,490 1,927 13,560 1,927 13,588 1,987
3.20 13,200 2,007 13,226 2,007 13,247 2,007 - - 13,308 2,007 13,370 2,019 13,403 2,079
3.30 13,002 2,086 13,027 2,086 13,049 2,086 - - 13,095 2,086 13,180 2,110 13,216 2,170
3.40 12,802 2,166 12,828 2,166 12,852 2,166 - - 12,916 2,166 12,991 2,202 13,035 2,262
3.50 12,602 2,246 12,631 2,246 12,651 2,246 - - 12,703 2,246 12,800 2,294 12,844 2,354
3.60 12,403 2,326 12,432 2,326 12,452 2,326 - - 12,524 2,326 12,610 2,386 12,671 2,458
3.70 12,203 2,406 12,233 2,406 12,255 2,406 - - 12,310 2,406 12,420 2,478 12,493 2,550
3.80 12,004 2,485 12,031 2,485 12,056 2,485 - - 12,163 2,485 12,238 2,569 12,313 2,654
3.90 11,804 2,565 11,832 2,565 11,859 2,565 - - 11,970 2,577 12,047 2,673 12,133 2,757
4.00 11,606 2,645 11,634 2,645 11,659 2,645 - - 11,778 2,669 11,866 2,765 11,957 2,861
4.10 11,406 2,725 11,435 2,725 11,460 2,725 - - 11,575 2,761 11,674 2,857 11,782 2,965
4.20 11,207 2,805 11,236 2,805 11,262 2,805 - - 11,334 2,853 11,491 2,961 11,601 3,069
4.30 11,007 2,884 11,038 2,884 11,063 2,884 - - 11,144 2,944 11,310 3,065 11,431 3,173
4.40 10,808 2,964 10,835 2,964 10,864 2,964 - - 10,949 3,048 11,130 3,156 11,264 3,289
4.50 10,608 3,044 10,636 3,044 10,664 3,056 - - 10,754 3,140 10,946 3,272 11,088 3,393
4.60 10,409 3,124 10,438 3,124 10,466 3,148 - - 10,610 3,232 10,762 3,376 10,924 3,508
4.70 10,209 3,204 10,235 3,204 10,267 3,240 10,314 3,288 10,369 3,336 10,590 3,480 10,769 3,624
4.80 10,011 3,283 10,034 3,295 10,067 3,331 10,117 3,379 10,179 3,428 10,409 3,584 10,601 3,740
4.90 9,806 3,363 9,835 3,387 9,869 3,423 9,923 3,483 9,990 3,531 10,237 3,700 10,433 3,856
5.00 9,606 3,443 9,632 3,479 9,670 3,515 9,730 3,575 9,801 3,635 10,062 3,816 10,280 3,972
5.25 9,102 3,654 9,129 3,715 9,173 3,763 9,248 3,835 9,333 3,895 9,640 4,099 9,884 4,279
5.50 8,596 3,866 8,623 3,950 8,676 4,010 8,771 4,094 8,872 4,166 9,220 4,383 9,500 4,587
5.75 8,086 4,090 8,116 4,198 8,188 4,282 8,297 4,378 8,419 4,462 8,810 4,715 9,127 4,919
6.00 7,561 4,325 7,619 4,469 7,712 4,553 7,841 4,674 7,975 4,758 8,417 5,034 8,777 5,251
6.25 7,031 4,585 7,125 4,765 7,245 4,861 7,382 4,981 7,553 5,077 8,041 5,366 8,441 5,582
6.50 6,500 4,880 6,624 5,073 6,778 5,181 6,953 5,301 7,129 5,433 7,671 5,710 8,093 5,938
6.75 5,965 5,188 6,223 5,404 6,388 5,513 6,572 5,645 6,718 5,777 7,295 6,065 7,782 6,294
7.00 5,593 5,520 5,868 5,748 6,035 5,856 6,235 6,001 6,389 6,133 6,963 6,433 7,475 6,662
7.25 5,263 5,900 5,539 6,128 5,709 6,224 5,926 6,368 6,069 6,513 6,625 6,801 7,155 7,041
7.50 4,955 6,427 5,234 6,532 5,406 6,616 5,617 6,760 5,777 6,880 6,309 7,181 6,884 7,421
7.75 4,673 6,973 4,941 6,924 5,105 7,068 5,321 7,176 5,487 7,284 6,012 7,573 6,604 7,813
8.00 4,413 7,513 4,661 7,415 4,816 7,448 5,039 7,580 5,211 7,688 5,742 7,976 6,327 8,217
8.25 4,167 8,033 4,395 7,947 4,555 7,906 4,773 7,996 4,951 8,104 5,483 8,380 6,071 8,621
8.50 3,931 8,553 4,142 8,480 4,294 8,435 4,522 8,424 4,690 8,520 5,240 8,796 5,845 9,025
8.75 3,709 9,066 3,903 9,006 4,049 8,967 4,288 8,915 4,465 8,948 5,017 9,212 5,610 9,440
9.00 3,487 9,572 3,663 9,526 3,819 9,487 4,036 9,439 4,222 9,413 4,798 9,640 5,359 9,868
9.25 3,278 10,079 3,455 10,039 3,587 10,013 3,819 9,960 4,015 9,932 4,572 10,068 5,150 10,284
9.50 3,068 10,586 3,250 10,553 3,374 10,526 - - 3,810 10,451 4,391 10,508 4,948 10,712
9.75 2,876 11,086 3,046 11,066 3,181 11,046 - - 3,605 10,967 4,192 10,948 4,734 11,152
10.00 2,691 11,586 2,865 11,572 2,990 11,553 - - 3,423 11,487 3,991 11,430 4,541 11,592
HCF (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 43,298 909 - - - - - - - - - -
42.00 - - 42,307 909 - - - - - - - - - -
43.00 - - 41,312 909 - - - - - - - - - -
44.00 - - 40,317 909 - - - - 40,770 909 - - - -
45.00 39,154 909 39,327 909 - - - - 39,792 909 40,325 939 - -
46.00 38,157 909 38,330 909 - - - - 38,816 909 39,359 949 39,527 1,090
47.00 37,160 909 37,337 909 - - - - 37,840 909 38,408 959 38,617 1,240
48.00 36,162 909 36,347 909 - - - - 36,862 909 37,471 979 37,686 1,442
49.00 35,164 909 35,348 909 - - - - 35,884 919 36,533 1,009 36,790 1,623
50.00 34,166 909 34,357 909 34,518 909 - - 34,921 929 35,593 1,172 35,894 1,875
52.50 31,673 909 31,876 909 32,050 909 32,270 929 32,499 976 33,288 1,677 33,686 2,500
55.00 29,180 1,046 29,393 1,032 29,598 1,167 29,842 1,321 30,113 1,457 31,021 2,309 31,534 3,249
57.50 26,684 1,523 26,916 1,628 27,149 1,756 27,442 1,937 27,764 2,115 28,817 3,075 29,480 4,149
60.00 24,191 2,200 24,452 2,382 24,727 2,516 25,079 2,697 25,458 2,889 26,671 4,006 27,494 5,135
62.50 21,697 3,125 22,013 3,277 22,345 3,437 22,772 3,624 23,221 3,826 24,596 5,092 25,544 6,258
65.00 19,201 4,151 19,606 4,335 20,053 4,501 20,547 4,715 21,050 4,911 22,600 6,292 23,745 7,526
67.50 16,707 5,274 17,229 5,532 17,770 5,730 18,356 5,950 18,965 6,169 20,715 7,610 21,986 8,842
70.00 14,235 6,500 14,958 6,866 15,611 7,113 16,294 7,323 16,981 7,579 18,890 9,115 20,322 10,358
72.50 11,800 7,924 12,728 8,369 13,525 8,621 14,325 8,861 15,104 9,233 17,177 10,692 18,739 11,877
75.00 9,820 9,613 10,700 10,045 11,595 10,286 12,484 10,568 13,342 11,034 15,583 12,396 17,239 13,573
77.50 8,261 11,524 9,016 11,956 9,893 12,165 10,838 12,581 11,709 12,955 14,049 14,228 15,842 15,288
80.00 6,830 13,787 7,555 14,132 8,282 14,415 9,337 14,736 10,206 15,018 12,663 16,090 14,512 17,153
82.50 5,595 16,328 6,264 16,444 6,842 16,620 7,936 16,865 8,843 17,163 11,333 18,121 13,291 19,033
85.00 4,501 18,877 5,136 18,892 5,661 18,994 6,669 19,165 7,603 19,378 10,143 20,184 12,131 21,047
87.50 3,556 21,414 4,159 21,385 4,666 21,423 5,567 21,532 6,494 21,685 9,024 22,342 11,032 23,073
90.00 2,716 23,924 3,311 23,910 3,803 23,903 4,584 23,947 5,508 24,049 8,029 24,543 10,068 25,205
92.50 2,039 26,424 2,602 26,424 3,054 26,420 3,770 26,417 4,658 26,459 7,105 26,831 9,085 27,373
95.00 1,431 28,924 2,019 28,924 2,431 28,924 3,054 28,924 3,910 28,925 6,271 29,153 8,293 29,593
97.50 1,109 31,424 1,501 31,424 1,896 31,424 2,430 31,424 3,265 31,424 5,512 31,541 7,502 31,876
100.00 909 33,924 1,136 33,924 1,485 33,924 1,965 33,924 2,694 33,924 4,865 33,955 6,759 34,184
102.50 909 36,424 909 36,424 1,111 36,424 - - 2,243 36,424 4,230 36,424 6,132 36,559
105.00 909 38,924 909 38,924 929 38,924 - - 1,839 38,924 3,721 38,924 5,481 38,924
107.50 909 41,424 909 41,424 919 41,424 - - 1,495 41,424 3,217 41,424 4,981 41,424
HDO (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,508 293 10,541 293 - - - - 10,750 454 10,940 791 - -
9.00 10,258 293 10,297 293 - - - - 10,518 507 10,731 886 10,858 1,124
9.25 10,009 293 10,048 293 - - - - 10,301 575 10,516 969 10,659 1,212
9.50 9,758 293 9,804 293 - - - - 10,076 643 10,318 1,067 10,457 1,309
9.75 9,510 301 9,559 343 - - - - 9,858 726 10,116 1,147 10,280 1,420
10.00 9,260 335 9,315 405 - - - - 9,641 793 9,911 1,248 10,094 1,531
10.50 8,761 423 8,826 532 8,926 683 - - 9,213 968 9,520 1,470 9,722 1,751
11.00 8,263 532 8,346 696 8,472 847 8,631 1,011 8,800 1,157 9,142 1,677 9,378 1,988
11.50 7,764 690 7,866 860 8,017 1,024 8,212 1,207 8,393 1,364 8,773 1,930 9,044 2,253
12.00 7,266 858 7,395 1,039 7,581 1,227 7,800 1,417 8,003 1,599 8,421 2,188 8,708 2,508
12.50 6,769 1,047 6,935 1,252 7,151 1,450 7,402 1,651 7,618 1,844 8,072 2,448 8,391 2,788
13.00 6,278 1,267 6,486 1,475 6,734 1,673 7,009 1,875 7,250 2,067 7,741 2,696 8,096 3,134
13.50 5,787 1,496 6,048 1,726 6,330 1,926 6,641 2,139 6,896 2,357 7,435 2,979 7,797 3,437
14.00 5,306 1,740 5,627 1,987 5,940 2,204 6,278 2,409 6,559 2,686 7,116 3,268 7,507 3,749
14.50 4,830 2,004 5,211 2,269 5,565 2,484 5,932 2,709 6,230 2,993 6,822 3,598 7,248 4,022
15.00 4,369 2,294 4,824 2,575 5,212 2,794 5,601 3,018 5,917 3,323 6,538 3,986 6,988 4,427
15.50 3,904 2,595 4,416 2,895 4,821 3,127 5,231 3,363 5,611 3,652 6,268 4,316 6,738 4,677
16.00 3,527 2,933 4,055 3,241 4,526 3,481 4,952 3,747 5,322 4,005 6,005 4,669 6,482 5,019
16.50 3,195 3,301 3,736 3,613 4,222 3,842 4,683 4,121 5,043 4,371 5,751 5,031 6,261 5,383
17.00 2,899 3,687 3,437 3,999 3,946 4,224 4,421 4,499 4,780 4,730 5,508 5,387 6,042 5,750
17.50 2,611 4,054 3,156 4,409 3,691 4,589 4,180 4,891 4,528 5,115 5,287 5,753 5,823 6,117
18.00 2,331 4,470 2,876 4,813 3,433 5,000 3,950 5,281 4,284 5,515 5,051 6,139 5,636 6,483
18.50 2,082 4,922 2,615 5,175 3,185 5,422 3,718 5,686 4,058 5,908 4,844 6,528 5,448 6,871
19.00 1,843 5,415 2,372 5,612 2,946 5,844 3,484 6,106 3,890 6,310 4,661 6,918 5,284 7,262
19.50 1,631 5,912 2,159 6,079 2,729 6,291 3,270 6,527 3,686 6,736 4,496 7,309 5,119 7,654
20.00 1,442 6,410 1,956 6,544 2,485 6,738 3,019 6,950 3,434 7,153 4,254 7,709 4,867 8,053
21.00 1,106 7,417 1,606 7,492 2,103 7,649 2,643 7,837 3,065 8,010 3,900 8,537 4,505 8,851
22.00 841 8,425 1,321 8,460 1,785 8,575 2,313 8,740 2,740 8,894 3,595 9,367 4,221 9,688
23.00 629 9,432 1,065 9,439 1,509 9,524 - - 2,438 9,797 3,266 10,235 3,919 10,525
24.00 449 10,435 857 10,429 1,277 10,490 - - 2,172 10,718 3,021 11,109 3,641 11,374
25.00 315 11,435 687 11,427 1,079 11,462 - - 1,947 11,639 2,767 11,988 3,415 12,255
26.00 293 12,435 562 12,428 896 12,445 - - 1,735 12,594 2,529 12,899 3,182 13,137
27.00 293 13,435 437 13,435 751 13,434 - - 1,534 13,543 2,346 13,814 2,952 14,019
28.00 293 14,435 373 14,435 628 14,430 - - 1,363 14,510 2,160 14,732 2,774 14,942
29.00 - - 313 15,435 - - - - 1,226 15,483 - - - -
HEH (Applicable Date : 07/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,766 173 - - - - - - - - - -
32.00 - - 11,269 173 - - - - 11,433 173 11,544 173 - -
33.00 - - 10,771 173 - - - - 10,943 173 11,053 173 - -
34.00 - - 10,276 173 - - - - 10,453 173 10,570 173 - -
35.00 - - 9,778 173 - - - - 9,958 173 10,079 173 - -
36.00 - - 9,281 173 - - - - 9,468 173 9,597 178 - -
37.00 - - 8,785 173 - - - - 8,979 173 9,105 188 - -
38.00 - - 8,286 173 - - - - 8,489 173 8,623 233 - -
39.00 - - 7,790 173 - - - - 8,000 173 8,147 311 - -
40.00 7,218 173 7,294 173 7,361 173 - - 7,517 178 7,670 405 7,698 599
41.00 6,719 173 6,796 173 6,866 173 - - 7,038 188 7,199 532 7,238 745
42.00 6,220 173 6,300 173 6,380 178 6,468 210 6,558 268 6,735 675 6,787 900
43.00 5,721 209 5,807 204 5,892 277 5,990 308 6,090 372 6,277 836 6,344 1,082
44.00 5,222 285 5,313 335 5,407 377 5,518 429 5,629 506 5,837 1,034 5,920 1,285
45.00 4,724 396 4,824 464 4,932 523 5,051 575 5,177 656 5,403 1,246 5,502 1,507
46.00 4,224 556 4,343 633 4,462 687 4,601 750 4,737 843 4,977 1,489 5,100 1,749
47.00 3,739 752 3,854 828 4,028 888 4,202 938 4,312 1,058 4,573 1,750 4,717 2,016
48.00 3,240 974 3,426 1,064 3,602 1,122 3,749 1,177 3,904 1,311 4,180 2,026 4,346 2,296
49.00 2,745 1,222 2,980 1,330 3,180 1,391 3,343 1,459 3,513 1,596 3,804 2,342 4,000 2,601
50.00 2,266 1,505 2,550 1,629 2,773 1,695 2,963 1,771 3,184 1,879 3,492 2,637 3,646 2,952
52.50 1,397 2,440 1,630 2,525 1,876 2,608 2,110 2,689 2,306 2,792 2,640 3,558 2,919 3,776
55.00 801 3,716 995 3,711 1,177 3,719 1,416 3,768 1,625 3,830 1,971 4,543 2,287 4,723
57.50 378 4,969 557 4,969 690 4,966 895 4,969 1,098 4,983 1,425 5,593 1,758 5,746
60.00 201 6,219 288 6,219 382 6,219 538 6,219 707 6,219 998 6,708 1,338 6,819
62.50 173 7,469 173 7,469 208 7,469 303 7,469 438 7,469 693 7,853 1,003 7,939
65.00 173 8,719 173 8,719 173 8,719 183 8,719 267 8,719 460 9,027 743 9,087
67.50 173 9,969 173 9,969 173 9,969 173 9,969 183 9,969 299 10,215 539 10,260
70.00 173 11,219 173 11,219 173 11,219 173 11,219 173 11,219 192 11,415 397 11,448
72.50 173 12,469 173 12,469 173 12,469 173 12,469 173 12,469 178 12,627 275 12,647
75.00 173 13,719 173 13,719 173 13,719 173 13,719 173 13,719 173 13,837 205 13,849
77.50 173 14,969 173 14,969 - - - - 173 14,969 173 15,056 183 15,067
| |