Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 46,780 1,038 - - - - - - - - - -
7.75 - - 45,537 1,038 - - - - - - - - - -
8.00 44,218 1,038 44,293 1,038 - - - - 44,295 1,038 44,292 1,038 44,279 1,038
8.25 42,971 1,038 43,050 1,038 - - - - 43,051 1,038 43,049 1,038 43,035 1,038
8.50 41,725 1,038 41,817 1,038 - - - - 41,846 1,038 41,887 1,038 41,917 1,038
8.75 40,479 1,038 40,568 1,038 - - - - 40,589 1,038 40,629 1,038 40,664 1,038
9.00 39,233 1,038 39,318 1,038 39,317 1,038 39,321 1,038 39,337 1,038 39,373 1,038 39,410 1,261
9.25 37,987 1,038 38,069 1,038 38,068 1,038 38,068 1,038 38,085 1,038 38,117 1,038 38,133 1,546
9.50 36,741 1,038 36,819 1,038 36,817 1,038 36,815 1,038 36,829 1,038 36,857 1,259 37,070 1,842
9.75 35,495 1,038 35,575 1,139 35,572 1,128 35,572 1,114 35,576 1,100 35,579 1,561 35,941 2,251
10.00 34,249 1,075 34,331 1,298 34,329 1,285 34,329 1,268 34,333 1,428 34,330 2,024 34,852 2,671
10.50 31,751 1,413 31,846 1,716 31,842 1,699 31,842 1,839 31,847 1,945 31,975 2,565 32,752 3,395
11.00 29,255 1,868 29,363 2,276 29,364 2,386 29,371 2,566 29,397 2,626 29,727 3,470 30,718 4,339
11.50 26,759 2,490 26,865 3,170 26,864 3,227 26,869 3,337 26,954 3,499 27,530 4,403 28,680 5,383
12.00 24,264 3,283 24,393 4,087 24,401 4,169 24,455 4,294 24,589 4,509 25,455 5,514 26,775 6,540
12.50 21,770 4,230 21,956 5,177 21,979 5,319 22,086 5,453 22,284 5,636 23,472 6,786 24,914 7,901
13.00 19,274 5,287 19,459 6,384 19,539 6,575 19,713 6,701 19,919 6,897 21,286 8,109 22,771 9,329
13.50 16,772 6,465 17,062 7,757 17,183 7,941 17,432 8,125 17,818 8,336 19,505 9,742 21,139 10,917
14.00 14,308 7,763 14,788 9,256 15,014 9,469 15,359 9,649 15,915 10,165 17,877 11,489 19,545 12,509
14.50 11,901 9,241 12,609 10,908 12,969 11,149 13,469 11,585 14,135 12,095 16,282 13,366 18,088 14,291
15.00 10,103 11,020 10,629 12,887 11,080 13,283 11,689 13,732 12,474 14,139 14,755 15,271 16,665 16,098
15.50 8,602 13,012 9,136 15,213 9,484 15,552 10,210 15,876 11,036 16,244 13,409 17,222 15,377 18,037
16.00 7,230 15,522 7,730 17,548 7,954 17,851 8,808 18,101 9,692 18,421 12,061 19,323 14,041 20,010
16.50 6,027 18,044 6,470 19,848 6,719 20,028 7,534 20,239 8,511 20,452 10,905 21,197 12,911 21,839
17.00 4,939 20,592 5,383 22,254 5,631 22,404 6,331 22,548 7,331 22,749 9,794 23,390 11,757 23,915
17.50 4,025 23,125 4,405 24,699 4,663 24,792 5,289 24,908 6,310 25,079 8,937 25,575 10,827 26,069
18.00 3,105 25,625 3,573 27,154 3,845 27,242 4,423 27,316 5,405 27,409 7,934 27,872 9,958 28,287
18.50 2,521 28,125 2,848 29,619 3,128 29,674 3,659 29,736 4,553 29,831 7,070 30,142 9,126 30,528
19.00 2,071 30,625 2,281 32,099 2,531 32,149 3,117 32,173 3,958 32,226 6,304 32,506 8,333 32,785
19.50 1,727 33,125 1,717 34,575 2,077 34,621 2,617 34,645 3,340 34,692 5,598 34,865 7,500 35,096
20.00 1,461 35,625 1,450 37,071 1,419 37,088 2,034 37,103 2,661 37,103 4,990 37,276 6,807 37,504
21.00 1,091 40,625 1,095 42,035 1,086 42,047 1,195 42,057 1,966 42,046 3,771 42,155 5,519 42,257
22.00 1,038 45,625 1,038 47,027 1,038 47,045 - - 1,157 47,051 2,872 47,094 4,440 47,196
23.00 1,038 50,625 1,038 51,992 1,038 51,999 - - 1,039 51,991 2,261 52,013 3,655 52,126
24.00 1,038 55,625 1,038 56,983 1,038 56,999 - - 1,038 57,000 1,581 57,033 2,892 57,142
25.00 1,038 60,625 1,038 61,954 1,038 61,957 - - 1,038 61,933 1,129 61,949 2,349 62,066
26.00 1,038 65,625 1,038 66,937 1,038 66,951 - - 1,038 66,947 1,040 66,975 1,953 67,084
AAC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 25,065 519 - - - - - - - - - -
12.50 - - 24,568 519 - - - - - - - - - -
13.00 - - 24,071 519 - - - - - - - - - -
13.50 - - 23,575 519 - - - - - - - - - -
14.00 - - 23,077 519 - - - - - - - - - -
14.50 - - 22,579 519 - - - - 22,735 519 - - - -
15.00 - - 22,083 519 - - - - 22,253 529 - - - -
15.50 - - 21,585 519 - - - - 21,769 539 - - - -
16.00 - - 21,088 519 - - - - 21,277 549 - - - -
16.50 - - 20,592 519 - - - - 20,793 559 - - - -
17.00 - - 20,095 519 - - - - 20,315 579 - - - -
17.50 - - 19,597 519 - - - - 19,839 599 20,066 813 - -
18.00 19,033 519 19,103 519 - - - - 19,361 619 19,617 920 - -
18.50 18,534 519 18,607 519 - - - - 18,882 711 19,166 1,042 - -
19.00 18,034 519 18,112 519 - - - - 18,410 812 18,711 1,176 - -
19.50 17,535 519 17,617 529 - - - - 17,945 932 18,276 1,311 18,689 1,820
20.00 17,037 519 17,121 615 - - - - 17,479 1,055 17,840 1,461 18,289 1,977
21.00 16,039 672 16,134 855 16,254 1,038 16,393 1,178 16,559 1,341 16,979 1,780 17,487 2,374
22.00 15,041 881 15,157 1,142 15,300 1,332 15,465 1,487 15,659 1,656 16,150 2,144 16,745 2,781
23.00 14,041 1,178 14,182 1,448 14,361 1,654 14,554 1,834 14,785 2,014 15,334 2,547 15,995 3,217
24.00 13,044 1,540 13,223 1,816 13,437 2,041 13,668 2,215 13,923 2,435 14,554 2,988 15,298 3,713
25.00 12,044 1,920 12,276 2,220 12,542 2,453 12,799 2,630 13,095 2,848 13,785 3,418 14,609 4,197
26.00 11,049 2,345 11,347 2,677 11,663 2,920 11,964 3,110 12,287 3,317 13,073 3,924 13,929 4,680
27.00 10,057 2,806 10,443 3,177 10,814 3,421 11,154 3,615 11,515 3,848 12,356 4,488 13,309 5,234
28.00 9,066 3,302 9,526 3,696 9,953 3,973 10,373 4,172 10,774 4,409 11,688 5,129 12,696 5,906
29.00 8,112 3,845 8,714 4,276 9,184 4,559 9,635 4,767 10,054 5,016 11,049 5,767 12,090 6,556
30.00 7,165 4,430 7,916 4,898 8,488 5,190 9,027 5,412 9,374 5,657 10,407 6,394 11,544 7,189
31.00 6,426 5,082 7,137 5,576 7,747 5,870 8,236 6,077 8,726 6,344 9,837 7,074 10,998 7,842
32.00 5,754 5,775 6,469 6,298 7,090 6,587 7,603 6,789 8,113 7,025 9,264 7,788 10,452 8,553
33.00 5,123 6,565 5,890 7,058 6,490 7,341 7,016 7,539 7,556 7,757 8,785 8,443 9,987 9,260
34.00 4,528 7,354 5,271 7,841 5,927 8,112 6,478 8,344 6,974 8,500 8,233 9,250 9,512 9,976
35.00 3,982 8,150 4,806 8,613 5,384 8,883 5,970 9,076 6,462 9,283 7,726 10,022 9,042 10,738
36.00 3,485 9,118 4,318 9,445 4,871 9,703 5,459 9,877 6,072 10,128 7,394 10,791 8,624 11,504
37.00 3,041 10,122 3,857 10,312 4,430 10,536 4,990 10,732 5,601 10,957 6,977 11,612 8,266 12,279
38.00 2,626 11,131 3,447 11,264 4,009 11,451 4,554 11,621 5,172 11,834 6,551 12,439 7,909 13,066
39.00 2,257 12,143 3,072 12,218 3,632 12,378 4,138 12,519 4,690 12,724 6,029 13,268 7,412 13,885
40.00 1,930 13,156 2,732 13,195 3,240 13,320 3,702 13,449 4,314 13,604 5,689 14,119 7,061 14,718
41.00 1,642 14,171 2,417 14,173 2,918 14,273 3,372 14,375 3,962 14,529 5,338 15,000 6,736 15,551
42.00 1,376 15,181 2,129 15,165 2,622 15,232 3,055 15,320 3,650 15,454 4,981 15,874 6,424 16,393
43.00 1,169 16,187 1,888 16,158 2,367 16,208 - - 3,349 16,380 4,692 16,759 6,089 17,256
44.00 967 17,191 1,647 17,159 2,114 17,187 - - 3,076 17,337 4,412 17,672 5,767 18,134
45.00 813 18,191 1,440 18,164 1,905 18,174 - - 2,816 18,287 4,140 18,590 5,512 19,021
46.00 665 19,191 1,275 19,171 1,696 19,169 - - 2,585 19,246 3,853 19,510 5,258 19,909
47.00 519 20,191 1,113 20,181 1,521 20,164 - - 2,352 20,225 3,623 20,439 4,994 20,798
ACC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,659 172 - - - - - - - - - -
11.50 7,388 172 7,410 172 - - - - 7,469 172 7,517 182 7,519 197
12.00 7,139 172 7,162 172 - - - - 7,225 172 7,279 187 7,282 224
12.50 6,889 172 6,914 172 - - - - 6,980 172 7,041 192 7,046 277
13.00 6,640 172 6,664 172 - - - - 6,742 172 6,803 231 6,815 330
13.50 6,390 172 6,417 172 - - - - 6,503 177 6,570 286 6,583 402
14.00 6,142 172 6,168 172 - - - - 6,258 182 6,336 341 6,352 472
14.50 5,891 172 5,919 172 - - - - 6,023 215 6,102 412 6,128 552
15.00 5,643 180 5,673 180 - - - - 5,787 265 5,879 491 5,907 640
15.50 5,393 216 5,425 215 - - - - 5,555 326 5,651 572 5,690 739
16.00 5,143 260 5,179 279 5,217 318 - - 5,323 397 5,432 670 5,477 839
16.50 4,894 314 4,932 344 4,978 396 5,035 425 5,097 474 5,211 772 5,271 947
17.00 4,645 378 4,689 424 4,742 471 4,803 510 4,871 553 5,004 885 5,067 1,066
17.50 4,395 454 4,446 512 4,506 556 4,579 601 4,651 644 4,795 1,001 4,869 1,186
18.00 4,146 547 4,206 601 4,274 649 4,352 699 4,436 747 4,588 1,121 4,679 1,313
18.50 3,897 647 3,966 702 4,048 758 4,132 801 4,226 851 4,391 1,260 4,487 1,450
19.00 3,647 753 3,732 810 3,823 867 3,918 916 4,019 966 4,197 1,395 4,305 1,592
19.50 3,398 859 3,470 928 3,564 986 3,671 1,035 3,815 1,086 4,006 1,536 4,131 1,733
20.00 3,145 977 3,242 1,052 3,354 1,118 3,468 1,171 3,621 1,232 3,826 1,693 3,961 1,892
21.00 2,656 1,233 2,809 1,333 2,944 1,394 3,074 1,460 3,245 1,532 3,476 2,008 3,631 2,203
22.00 2,185 1,539 2,396 1,653 2,567 1,725 2,710 1,779 2,894 1,866 3,151 2,360 3,332 2,551
23.00 1,815 1,879 2,019 2,005 2,217 2,081 2,378 2,149 2,533 2,249 2,839 2,715 3,060 2,885
24.00 1,515 2,262 1,684 2,385 1,918 2,468 2,084 2,552 2,265 2,612 2,565 3,095 2,784 3,277
25.00 1,239 2,713 1,432 2,806 1,641 2,897 1,821 2,973 1,994 3,019 2,303 3,492 2,550 3,655
26.00 1,001 3,207 1,187 3,253 1,382 3,315 1,576 3,374 1,743 3,439 2,061 3,893 2,323 4,059
27.00 795 3,713 973 3,734 1,148 3,778 1,351 3,823 1,522 3,878 1,843 4,316 2,114 4,463
28.00 620 4,220 795 4,223 950 4,254 1,146 4,284 1,315 4,333 1,647 4,740 1,934 4,884
29.00 478 4,724 636 4,720 780 4,736 965 4,759 1,153 4,792 1,471 5,178 1,749 5,310
30.00 357 5,225 509 5,220 635 5,225 813 5,241 979 5,266 1,304 5,619 1,602 5,739
31.00 260 5,725 405 5,724 520 5,721 674 5,728 843 5,745 1,159 6,070 1,458 6,182
32.00 211 6,225 316 6,225 415 6,224 562 6,224 721 6,231 1,026 6,525 1,314 6,625
33.00 175 6,725 241 6,725 341 6,725 - - 615 6,725 902 6,982 1,207 7,076
34.00 172 7,225 188 7,225 270 7,225 - - 519 7,225 812 7,448 1,085 7,536
35.00 172 7,725 172 7,725 212 7,725 - - 446 7,725 705 7,912 987 7,991
AIA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 34,582 667 - - - - 34,931 667 - - - -
35.00 - - 33,591 667 - - - - 33,958 667 - - - -
36.00 - - 32,595 667 - - - - 32,984 667 - - - -
37.00 - - 31,600 667 - - - - 32,010 667 - - - -
38.00 - - 30,611 667 - - - - 31,035 667 31,370 737 - -
39.00 29,467 667 29,614 667 - - - - 30,059 677 30,429 876 30,601 1,407
40.00 28,468 667 28,620 667 - - - - 29,101 687 29,499 1,061 29,684 1,660
41.00 27,471 667 27,631 667 - - - - 28,140 697 28,569 1,230 28,812 1,892
42.00 26,474 667 26,631 667 26,789 667 26,979 687 27,178 717 27,651 1,468 27,922 2,161
43.00 25,476 667 25,640 667 25,799 667 26,003 697 26,228 809 26,733 1,717 27,063 2,459
44.00 24,477 667 24,651 667 24,810 677 25,052 717 25,288 953 25,855 2,009 26,215 2,814
45.00 23,480 667 23,661 667 23,834 687 24,098 861 24,347 1,166 24,955 2,326 25,381 3,133
46.00 22,484 667 22,671 667 22,867 851 23,142 1,037 23,425 1,397 24,087 2,621 24,555 3,518
47.00 21,486 782 21,681 848 21,898 1,034 22,204 1,285 22,509 1,649 23,230 2,993 23,755 3,906
48.00 20,487 951 20,698 1,058 20,936 1,265 21,273 1,516 21,611 1,948 22,378 3,359 22,983 4,297
49.00 19,490 1,159 19,714 1,320 19,980 1,523 20,349 1,818 20,718 2,263 21,551 3,744 22,193 4,756
50.00 18,495 1,456 18,742 1,613 19,040 1,817 19,447 2,134 19,837 2,634 20,738 4,190 21,447 5,212
52.50 16,009 2,297 16,353 2,464 16,779 2,704 17,340 3,109 17,640 3,650 18,794 5,304 19,729 6,442
55.00 13,519 3,314 13,980 3,542 14,488 3,802 15,169 4,235 15,689 4,832 16,935 6,578 17,921 7,727
57.50 11,061 4,491 11,694 4,797 12,401 5,086 13,147 5,625 13,758 6,209 15,122 8,028 16,375 9,204
60.00 8,642 5,861 9,581 6,294 10,412 6,621 11,197 7,250 11,982 7,774 13,519 9,601 14,731 10,746
62.50 6,716 7,544 7,719 8,030 8,646 8,552 9,532 9,080 10,370 9,532 12,002 11,285 13,362 12,440
65.00 5,277 9,729 6,057 10,208 7,118 10,590 8,090 11,042 8,925 11,474 10,693 13,136 12,105 14,214
67.50 4,087 12,237 4,746 12,523 5,825 12,896 6,805 13,172 7,688 13,575 9,514 14,891 11,031 16,074
70.00 3,109 14,744 3,758 14,897 4,769 15,123 5,734 15,394 6,599 15,690 8,426 17,061 9,918 17,963
72.50 2,319 17,256 2,956 17,321 3,891 17,476 4,829 17,682 5,674 17,906 7,502 19,118 9,037 19,980
75.00 1,696 19,768 2,292 19,787 3,154 19,875 4,043 20,018 4,854 20,204 6,603 21,221 8,214 22,020
77.50 1,223 22,275 1,762 22,272 2,544 22,318 3,358 22,408 4,137 22,538 5,832 23,411 7,573 24,146
80.00 891 24,775 1,345 24,775 2,035 24,786 2,792 24,838 3,505 24,926 5,112 25,611 6,779 26,284
82.50 687 27,275 1,060 27,275 1,653 27,275 2,325 27,296 2,992 27,350 4,526 27,875 6,241 28,490
85.00 677 29,775 800 29,775 1,327 29,775 1,948 29,775 2,530 29,775 3,939 30,183 5,692 30,720
87.50 667 32,275 717 32,275 1,104 32,275 1,621 32,275 2,152 32,275 3,501 32,527 5,156 32,975
90.00 667 34,775 707 34,775 882 34,775 1,351 34,775 1,844 34,775 3,050 34,919 4,663 35,292
92.50 667 37,275 697 37,275 742 37,275 1,144 37,275 1,562 37,275 2,681 37,275 4,207 37,627
95.00 667 39,775 687 39,775 717 39,775 - - 1,335 39,775 2,356 39,775 3,797 39,975
97.50 667 42,275 677 42,275 707 42,275 - - 1,139 42,275 2,053 42,275 3,472 42,275
100.00 667 44,775 667 44,775 697 44,775 - - 977 44,775 1,845 44,775 3,173 44,775
102.50 667 47,275 667 47,275 687 47,275 - - 856 47,275 1,611 47,275 2,884 47,275
105.00 667 49,775 667 49,775 677 49,775 - - 737 49,775 1,415 49,775 2,609 49,775
107.50 667 52,275 667 52,275 667 52,275 - - 727 52,275 1,275 52,275 2,412 52,275
110.00 667 54,775 667 54,775 667 54,775 - - 717 54,775 1,137 54,775 2,242 54,775
AIR (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,843 192 6,859 192 - - - - 6,906 192 6,950 192 7,009 192
2.20 6,643 192 6,660 192 - - - - 6,707 192 6,750 192 6,810 192
2.30 6,443 192 6,462 192 - - - - 6,509 192 6,567 192 6,627 192
2.40 6,243 192 6,263 192 - - - - 6,310 192 6,369 192 6,446 192
2.50 6,043 194 6,063 196 - - - - 6,114 192 6,183 192 6,262 228
2.60 5,843 219 5,865 220 - - - - 5,923 216 5,999 212 6,079 287
2.70 5,643 246 5,665 247 - - - - 5,725 242 5,814 282 5,897 344
2.80 5,445 279 5,466 279 5,486 278 - - 5,537 274 5,629 345 5,713 400
2.90 5,245 316 5,267 316 5,286 313 - - 5,338 309 5,443 407 5,545 456
3.00 5,045 359 5,067 357 5,087 355 - - 5,149 388 5,258 469 5,375 515
3.10 4,845 407 4,869 404 4,894 401 - - 4,961 461 5,071 533 5,206 597
3.20 4,646 460 4,673 457 4,695 454 - - 4,771 533 4,899 620 5,037 678
3.30 4,446 520 4,473 517 4,502 541 4,546 586 4,582 606 4,726 685 4,867 761
3.40 4,246 586 4,274 582 4,309 625 4,354 663 4,403 681 4,553 773 4,697 843
3.50 4,047 657 4,077 673 4,115 707 4,163 741 4,213 775 4,379 859 4,541 927
3.60 3,847 732 3,881 760 3,922 791 3,982 839 4,034 870 4,219 966 4,386 1,030
3.70 3,645 812 3,685 850 3,737 891 3,799 935 3,867 964 4,059 1,055 4,230 1,132
3.80 3,445 892 3,487 940 3,551 977 3,618 1,034 3,688 1,060 3,900 1,162 4,090 1,235
3.90 3,242 984 3,297 1,044 3,365 1,080 3,448 1,132 3,520 1,157 3,738 1,270 3,950 1,356
4.00 3,041 1,076 3,106 1,136 3,189 1,196 3,276 1,245 3,352 1,284 3,593 1,407 3,809 1,476
4.10 2,839 1,179 2,922 1,252 3,013 1,300 3,105 1,360 3,198 1,397 3,448 1,515 3,668 1,596
4.20 2,637 1,271 2,729 1,367 2,824 1,428 2,932 1,476 3,029 1,524 3,266 1,652 3,508 1,732
4.30 2,436 1,387 2,544 1,483 2,659 1,543 2,772 1,604 2,873 1,652 3,136 1,762 3,364 1,853
4.40 2,247 1,503 2,369 1,611 2,492 1,683 2,612 1,731 2,717 1,779 2,987 1,888 3,239 1,990
4.50 2,071 1,631 2,233 1,739 2,325 1,811 2,467 1,871 2,576 1,919 2,873 2,028 3,093 2,114
4.60 1,932 1,771 2,071 1,879 2,191 1,951 2,322 2,011 2,435 2,071 2,741 2,167 3,004 2,265
4.70 1,792 1,911 1,947 2,031 2,055 2,103 2,175 2,163 2,294 2,211 2,608 2,319 2,877 2,416
4.80 1,664 2,063 1,823 2,183 1,935 2,255 2,046 2,315 2,170 2,363 2,514 2,471 2,768 2,555
4.90 1,550 2,227 1,714 2,335 1,830 2,407 1,937 2,455 2,086 2,515 2,399 2,623 2,659 2,707
5.00 1,435 2,403 1,590 2,511 1,726 2,571 1,819 2,619 1,962 2,679 2,263 2,775 2,550 2,871
5.25 1,184 2,901 1,326 2,915 1,460 2,963 1,580 3,011 1,693 3,059 2,014 3,155 2,315 3,227
5.50 964 3,418 1,097 3,405 1,228 3,420 1,340 3,448 1,449 3,477 1,785 3,571 2,102 3,659
5.75 766 3,925 911 3,910 1,016 3,913 1,140 3,928 1,236 3,949 1,605 4,023 1,934 4,088
6.00 597 4,431 754 4,418 848 4,413 963 4,417 1,044 4,432 1,396 4,485 1,717 4,533
6.25 492 4,931 599 4,925 713 4,918 811 4,915 901 4,917 1,239 4,957 1,545 4,992
6.50 413 5,431 484 5,431 578 5,425 - - 758 5,417 1,079 5,434 1,371 5,460
6.75 352 5,931 364 5,931 481 5,931 - - 645 5,919 949 5,925 1,222 5,939
7.00 307 6,431 317 6,431 387 6,431 - - 532 6,425 815 6,421 1,100 6,431
7.25 - - 280 6,931 - - - - - - - - - -
7.50 - - 251 7,431 - - - - - - - - - -
ALB (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 31,417 576 - - - -
46.00 - - - - - - - - - - - - 30,930 576 - - - -
47.00 - - - - - - 30,192 576 - - - - 30,451 576 - - - -
48.00 - - - - - - 29,696 576 - - - - 29,967 576 - - - -
49.00 - - - - - - 29,204 576 - - - - 29,458 576 29,748 596 - -
50.00 - - - - - - 28,701 576 - - - - 28,978 576 29,289 601 - -
52.50 - - - - 27,360 576 27,464 576 - - - - 27,768 576 28,111 646 - -
55.00 - - - - 26,115 576 26,217 576 - - - - 26,571 586 26,960 831 27,219 1,389
57.50 - - - - 24,866 576 24,977 576 - - - - 25,369 596 25,833 1,092 26,163 1,723
60.00 - - - - 23,620 576 23,741 576 - - - - 24,195 640 24,712 1,378 25,108 2,060
62.50 - - - - 22,374 576 22,504 581 - - - - 23,025 873 23,627 1,692 24,108 2,493
65.00 - - - - 21,125 576 21,274 586 21,430 601 21,664 877 21,880 1,133 22,547 2,080 23,106 2,900
67.50 - - - - 19,879 576 20,050 641 20,236 755 20,509 1,168 20,756 1,453 21,519 2,512 22,160 3,405
70.00 - - - - 18,634 690 18,840 888 19,057 1,037 19,373 1,457 19,653 1,812 20,491 2,938 21,230 3,862
72.50 17,291 576 17,327 856 17,393 948 17,717 1,190 17,893 1,331 18,262 1,874 18,581 2,204 19,516 3,422 20,316 4,407
75.00 16,039 1,035 16,079 1,172 16,154 1,306 16,476 1,544 16,757 1,745 17,177 2,324 17,533 2,697 18,553 3,965 19,466 4,996
77.50 14,789 1,534 14,830 1,570 14,924 1,726 15,211 1,970 15,642 2,223 16,125 2,821 16,513 3,209 17,586 4,558 18,610 5,599
80.00 13,539 2,033 13,579 2,047 13,701 2,185 14,160 2,451 14,557 2,740 15,100 3,398 15,428 3,815 16,689 5,166 17,798 6,249
82.50 12,289 2,532 12,327 2,553 12,494 2,710 13,051 2,994 13,504 3,343 14,108 3,996 14,576 4,418 15,857 5,840 17,032 6,945
85.00 11,039 3,030 11,071 3,090 11,306 3,286 11,841 3,595 12,490 4,024 13,151 4,696 13,441 5,120 15,035 6,520 16,243 7,620
87.50 9,787 3,529 9,814 3,664 10,104 3,925 10,817 4,256 11,391 4,735 12,076 5,400 12,625 5,830 14,142 7,260 15,365 8,375
90.00 8,532 4,036 8,556 4,295 8,957 4,623 9,839 5,000 10,472 5,531 11,194 6,189 11,828 6,609 13,384 8,124 14,700 9,145
92.50 7,253 4,599 7,321 5,001 7,907 5,386 8,905 5,865 9,562 6,375 10,371 6,999 10,988 7,395 12,856 8,888 14,007 9,912
95.00 5,885 5,314 6,334 5,815 6,931 6,239 8,035 6,777 8,782 7,260 9,650 7,871 10,296 8,340 11,994 9,893 13,434 10,759
97.50 4,962 6,547 5,500 6,768 6,011 7,195 7,262 7,806 8,013 8,281 8,914 8,879 9,639 9,204 11,362 10,568 12,959 11,627
100.00 4,329 7,864 4,744 7,809 5,258 8,209 6,538 8,889 7,349 9,292 8,277 9,857 9,004 10,281 10,812 11,514 12,330 12,559
102.50 3,794 9,131 4,073 9,078 4,557 9,370 5,796 9,983 6,632 10,381 7,643 10,861 8,339 11,213 10,178 12,481 11,766 13,458
105.00 3,290 10,397 3,471 10,343 3,926 10,552 5,112 11,085 5,961 11,432 6,994 11,951 7,698 12,248 9,585 13,348 11,207 14,403
107.50 2,791 11,649 2,922 11,606 3,359 11,766 4,483 12,206 5,347 12,390 6,389 12,995 7,104 13,311 9,033 14,268 10,776 15,352
110.00 2,292 12,899 2,422 12,863 2,847 12,991 3,915 13,383 4,771 13,508 5,822 13,888 6,540 14,379 8,463 15,274 10,253 16,282
112.50 1,793 14,149 1,967 14,146 2,394 14,234 3,400 14,546 4,246 14,678 5,290 14,971 6,010 15,232 7,952 16,278 9,706 17,218
115.00 1,295 15,399 1,574 15,399 1,993 15,471 2,935 15,750 3,767 15,870 4,804 16,067 5,518 16,315 7,476 17,270 9,259 18,232
117.50 796 16,649 1,221 16,649 1,639 16,702 2,533 16,969 3,330 17,078 4,349 17,202 5,060 17,395 7,002 18,306 8,838 19,237
120.00 576 17,899 925 17,899 1,332 17,894 2,162 18,174 2,945 18,271 3,936 18,376 4,626 18,527 6,533 19,369 8,387 20,238
122.50 - - - - 1,074 19,149 1,853 19,382 2,589 19,487 - - 4,228 19,663 6,144 20,427 7,837 21,245
125.00 - - - - 865 20,399 1,576 20,599 2,265 20,688 - - 3,860 20,852 5,693 21,494 7,456 22,302
127.50 - - - - 691 21,649 1,319 21,658 1,982 21,696 - - 3,518 21,960 5,316 22,601 7,111 23,364
130.00 - - - - 586 22,899 1,108 22,899 1,733 22,899 - - 3,205 23,135 4,940 23,713 6,759 24,432
132.50 - - - - 581 24,149 931 24,149 1,507 24,149 - - 2,914 24,317 4,648 24,832 6,408 25,498
135.00 - - - - 576 25,399 803 25,399 1,309 25,399 - - 2,650 25,510 4,350 25,948 6,039 26,575
137.50 - - - - 576 26,649 670 26,649 1,122 26,649 - - 2,400 26,649 4,046 27,109 5,762 27,690
140.00 - - - - 576 27,899 601 27,899 975 27,899 - - 2,184 27,899 3,755 28,270 5,496 28,811
142.50 - - - - 576 29,149 591 29,149 850 29,149 - - 1,976 29,149 3,532 29,432 5,215 29,934
145.00 - - - - 576 30,399 586 30,399 718 30,399 - - 1,794 30,399 3,337 30,399 4,931 31,052
147.50 - - - - 576 31,649 581 31,649 652 31,649 - - 1,622 31,649 3,074 31,649 4,645 32,182
150.00 - - - - 576 32,899 576 32,899 596 32,899 - - 1,463 32,899 2,842 32,899 4,430 33,351
152.50 - - - - 576 34,149 576 34,149 591 34,149 - - 1,319 34,149 2,656 34,149 4,223 34,514
155.00 - - - - 576 35,399 576 35,399 586 35,399 - - 1,191 35,399 2,488 35,399 4,012 35,399
157.50 - - - - 576 36,649 576 36,649 581 36,649 - - 1,060 36,649 2,321 36,649 3,791 36,649
160.00 - - - - 576 37,899 576 37,899 576 37,899 - - 977 37,899 2,139 37,899 3,580 37,899
162.50 - - - - 576 39,149 576 39,149 576 39,149 - - 862 39,149 1,975 39,149 3,383 39,149
165.00 - - - - 576 40,399 576 40,399 576 40,399 - - 805 40,399 1,861 40,399 3,220 40,399
167.50 - - - - 576 41,649 576 41,649 576 41,649 - - 715 41,649 1,736 41,649 3,070 41,649
170.00 - - - - 576 42,899 576 42,899 576 42,899 - - 660 42,899 1,612 42,899 2,920 42,899
172.50 - - - - 576 44,149 576 44,149 576 44,149 - - 601 44,149 1,487 44,149 2,757 44,149
175.00 - - - - 576 45,399 576 45,399 576 45,399 - - 596 45,399 1,385 45,399 2,593 45,399
177.50 - - - - 576 46,649 576 46,649 576 46,649 - - 591 46,649 1,284 46,649 2,440 46,649
180.00 - - - - 576 47,899 576 47,899 576 47,899 - - 586 47,899 1,209 47,899 2,331 47,899
182.50 - - - - 576 49,149 576 49,149 576 49,149 - - 581 49,149 1,134 49,149 2,221 49,149
185.00 - - - - 576 50,399 576 50,399 576 50,399 - - 576 50,399 1,032 50,399 2,112 50,399
187.50 - - - - 576 51,649 576 51,649 576 51,649 - - 576 51,649 944 51,649 2,010 51,649
190.00 - - - - 576 52,899 576 52,899 576 52,899 - - 576 52,899 886 52,899 1,889 52,899
192.50 - - - - - - - - - - - - 576 54,149 841 54,149 - -
195.00 - - - - - - - - - - - - 576 55,399 764 55,399 - -
197.50 - - - - - - - - - - - - 576 56,649 719 56,649 - -
200.00 - - - - - - - - - - - - 576 57,899 649 57,899 - -
ALC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 8,311 210 - - - - - - - - - -
2.40 - - 8,111 210 - - - - - - - - - -
2.50 - - 7,912 210 - - - - - - - - - -
2.60 - - 7,712 210 - - - - - - - - - -
2.70 - - 7,512 210 - - - - - - - - - -
2.80 - - 7,313 210 - - - - - - - - - -
2.90 - - 7,113 210 - - - - - - - - - -
3.00 - - 6,913 210 - - - - 6,913 247 - - - -
3.10 - - 6,723 227 - - - - 6,760 262 - - - -
3.20 6,516 252 6,523 254 - - - - 6,560 278 6,728 633 - -
3.30 6,316 280 6,323 282 - - - - 6,361 377 6,580 701 - -
3.40 6,116 313 6,123 313 - - - - 6,163 456 6,413 765 - -
3.50 5,916 352 5,923 351 - - - - 6,004 540 6,258 863 6,526 1,129
3.60 5,716 393 5,723 392 - - - - 5,833 610 6,105 932 6,395 1,215
3.70 5,516 441 5,523 438 - - - - 5,659 679 5,957 1,028 6,263 1,308
3.80 5,316 493 5,323 490 - - - - 5,484 793 5,802 1,112 6,114 1,424
3.90 5,116 553 5,121 579 - - - - 5,331 859 5,670 1,212 6,003 1,510
4.00 4,916 617 4,921 662 4,980 725 5,077 850 5,171 960 5,512 1,334 5,873 1,621
4.10 4,716 685 4,739 745 4,795 801 4,897 955 5,009 1,061 5,373 1,418 5,742 1,730
4.20 4,516 758 4,553 827 4,619 895 4,729 1,056 4,853 1,163 5,240 1,529 5,613 1,855
4.30 4,316 849 4,368 927 4,448 991 4,593 1,156 4,707 1,276 5,106 1,649 5,499 1,964
4.40 4,121 940 4,179 1,025 4,281 1,085 4,423 1,248 4,556 1,400 4,976 1,779 5,390 2,096
4.50 3,927 1,029 4,005 1,125 4,112 1,185 4,271 1,376 4,420 1,502 4,849 1,889 5,258 2,184
4.60 3,732 1,120 3,827 1,225 3,959 1,312 4,124 1,494 4,268 1,610 4,738 1,998 5,149 2,300
4.70 3,536 1,223 3,650 1,338 3,798 1,430 3,989 1,603 4,135 1,741 4,612 2,136 5,039 2,415
4.80 3,340 1,327 3,486 1,451 3,662 1,557 3,837 1,730 3,983 1,886 4,481 2,267 4,914 2,584
4.90 3,135 1,431 3,302 1,566 3,472 1,703 3,712 1,866 3,869 1,995 4,369 2,397 4,825 2,733
5.00 2,956 1,546 3,136 1,681 3,352 1,831 3,559 1,994 3,736 2,143 4,244 2,545 4,721 2,869
5.25 2,509 1,865 2,795 2,011 3,026 2,195 3,252 2,363 3,420 2,501 3,976 2,870 4,457 3,190
5.50 2,104 2,209 2,446 2,405 2,725 2,580 2,974 2,732 3,127 2,861 3,708 3,249 4,211 3,561
5.75 1,775 2,624 2,131 2,854 2,426 2,994 2,699 3,149 2,863 3,262 3,476 3,602 4,006 3,931
6.00 1,498 3,111 1,851 3,299 2,155 3,441 2,432 3,575 2,621 3,647 3,236 3,996 3,790 4,291
6.25 1,250 3,592 1,609 3,751 1,904 3,854 2,200 4,001 2,377 4,060 3,024 4,398 3,581 4,692
6.50 1,040 4,075 1,346 4,188 1,666 4,290 1,964 4,407 2,181 4,490 2,848 4,799 3,352 5,091
6.75 858 4,570 1,148 4,656 1,491 4,740 1,771 4,835 1,985 4,930 2,658 5,212 3,167 5,476
7.00 674 5,063 1,007 5,130 1,300 5,207 1,597 5,285 1,807 5,364 2,477 5,637 2,993 5,898
7.25 522 5,563 814 5,609 1,143 5,675 1,425 5,749 1,592 5,811 2,312 6,064 2,827 6,329
7.50 441 6,059 727 6,100 1,008 6,147 1,232 6,207 1,459 6,267 2,129 6,508 2,718 6,745
7.75 380 6,559 626 6,591 888 6,624 - - 1,306 6,733 1,981 6,938 2,558 7,164
8.00 332 7,059 536 7,079 738 7,107 - - 1,190 7,204 1,839 7,389 2,417 7,617
8.25 292 7,557 432 7,564 661 7,592 - - 1,076 7,665 1,727 7,834 2,311 8,046
8.50 262 8,057 311 8,064 561 8,092 - - 936 8,144 1,595 8,296 2,177 8,490
8.75 236 8,557 295 8,564 462 8,572 - - 868 8,621 1,506 8,772 2,042 8,942
9.00 216 9,057 282 9,064 339 9,072 - - 787 9,121 1,395 9,225 1,949 9,404
ALH (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 7,447 244 - - - - 7,485 244 - - - -
1.90 7,335 256 7,347 258 - - - - 7,387 254 7,442 250 7,506 246
1.95 7,235 272 7,249 275 - - - - 7,289 271 7,359 266 7,425 304
2.00 7,137 291 7,150 292 - - - - 7,198 287 7,259 283 7,325 355
2.10 6,934 328 6,951 329 - - - - 6,999 324 7,077 317 7,161 417
2.20 6,734 371 6,753 371 - - - - 6,801 364 6,893 399 6,978 483
2.30 6,534 419 6,554 417 - - - - 6,614 411 6,709 473 6,814 546
2.40 6,334 470 6,355 470 - - - - 6,414 462 6,525 546 6,630 613
2.50 6,135 529 6,155 526 - - - - 6,227 550 6,339 641 6,465 701
2.60 5,935 591 5,957 589 - - - - 6,039 633 6,170 714 6,297 789
2.70 5,735 658 5,757 657 - - - - 5,851 715 6,001 787 6,147 878
2.80 5,535 730 5,562 727 5,583 726 - - 5,663 796 5,830 882 5,979 965
2.90 5,337 804 5,362 803 5,391 818 - - 5,487 879 5,658 975 5,827 1,055
3.00 5,137 883 5,167 881 5,199 908 5,246 951 5,298 964 5,486 1,070 5,675 1,162
3.10 4,937 961 4,966 973 5,006 999 5,066 1,037 5,121 1,065 5,330 1,180 5,523 1,268
3.20 4,738 1,041 4,771 1,065 4,822 1,089 4,886 1,140 4,942 1,165 5,173 1,275 5,370 1,375
3.30 4,535 1,121 4,575 1,157 4,629 1,193 4,706 1,242 4,778 1,268 5,016 1,386 5,233 1,484
3.40 4,335 1,201 4,385 1,249 4,444 1,297 4,525 1,345 4,600 1,382 4,857 1,498 5,078 1,592
3.50 4,133 1,292 4,196 1,352 4,258 1,401 4,356 1,449 4,433 1,498 4,714 1,624 4,941 1,716
3.60 3,931 1,384 4,006 1,456 4,084 1,504 4,186 1,564 4,266 1,601 4,554 1,737 4,820 1,840
3.70 3,730 1,476 3,814 1,560 3,908 1,620 4,016 1,680 4,114 1,728 4,410 1,863 4,681 1,963
3.80 3,530 1,580 3,633 1,676 3,732 1,736 3,845 1,796 3,947 1,844 4,284 1,977 4,560 2,114
3.90 3,329 1,684 3,451 1,792 3,556 1,852 3,687 1,912 3,792 1,960 4,139 2,116 4,420 2,239
4.00 3,136 1,800 3,267 1,908 3,391 1,980 3,529 2,040 3,655 2,100 4,011 2,244 4,297 2,378
4.10 2,923 1,915 3,068 2,036 3,211 2,108 3,353 2,180 3,499 2,228 3,881 2,384 4,173 2,492
4.20 2,727 2,043 2,906 2,163 3,075 2,236 3,208 2,308 3,360 2,380 3,752 2,536 4,069 2,644
4.30 2,584 2,171 2,747 2,303 2,907 2,376 3,063 2,448 3,220 2,520 3,623 2,664 3,945 2,784
4.40 2,444 2,311 2,609 2,443 2,754 2,527 2,918 2,600 3,079 2,672 3,511 2,816 3,840 2,924
4.50 2,318 2,463 2,499 2,595 2,617 2,679 2,807 2,751 2,957 2,800 3,399 2,968 3,733 3,076
4.60 2,203 2,627 2,375 2,747 2,502 2,831 2,679 2,903 2,833 2,951 3,287 3,120 3,627 3,228
4.70 2,075 2,779 2,252 2,911 2,398 2,995 2,570 3,055 2,709 3,103 3,175 3,272 3,520 3,380
4.80 1,949 2,955 2,144 3,087 2,278 3,135 2,462 3,207 2,628 3,255 3,061 3,424 3,412 3,532
4.90 1,848 3,101 2,034 3,239 2,157 3,287 2,333 3,371 2,502 3,419 2,969 3,576 3,348 3,684
5.00 1,733 3,308 1,927 3,415 2,053 3,451 2,224 3,523 2,376 3,583 2,875 3,739 3,262 3,848
5.25 1,496 3,828 1,680 3,829 1,802 3,879 1,963 3,939 2,100 3,987 2,630 4,143 3,009 4,257
5.50 1,277 4,343 1,453 4,330 1,587 4,348 - - 1,868 4,422 2,404 4,560 2,798 4,681
5.75 1,078 4,850 1,244 4,834 1,395 4,842 - - 1,662 4,893 2,199 5,016 2,608 5,118
6.00 909 5,357 1,084 5,341 1,202 5,340 - - 1,481 5,377 2,018 5,472 2,416 5,572
6.25 742 5,863 927 5,850 1,063 5,842 - - 1,300 5,860 1,832 5,941 2,247 6,021
6.50 639 6,363 807 6,357 926 6,346 - - 1,155 6,352 1,674 6,408 2,102 6,488
6.75 557 6,863 693 6,863 787 6,850 - - 1,040 6,849 1,544 6,893 1,956 6,959
7.00 492 7,363 577 7,363 689 7,357 - - 894 7,349 1,413 7,376 1,809 7,422
7.25 438 7,863 450 7,863 590 7,863 - - 814 7,851 1,279 7,864 1,689 7,901
7.50 395 8,363 407 8,363 489 8,363 - - 698 8,357 1,179 8,359 1,566 8,389
7.75 357 8,863 369 8,863 375 8,863 - - 621 8,863 1,079 8,853 1,442 8,876
8.00 327 9,363 339 9,363 344 9,363 - - 544 9,363 976 9,353 1,352 9,365
8.25 301 9,863 313 9,863 317 9,863 - - 464 9,863 870 9,857 1,260 9,857
8.50 279 10,363 291 10,363 295 10,363 - - 380 10,363 807 10,357 1,165 10,355
8.75 260 10,863 271 10,863 275 10,863 - - 282 10,863 745 10,863 1,109 10,857
9.00 244 11,363 255 11,363 259 11,363 - - 264 11,363 681 11,363 1,014 11,357
9.25 244 11,863 244 11,863 244 11,863 - - 250 11,863 616 11,863 958 11,863
9.50 244 12,363 244 12,363 244 12,363 - - 244 12,363 548 12,363 900 12,363
9.75 244 12,863 244 12,863 244 12,863 - - 244 12,863 477 12,863 845 12,863
10.00 244 13,363 244 13,363 244 13,363 - - 244 13,363 403 13,363 786 13,363
AMC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 54,094 1,262 - - - - - - - - - -
27.00 51,904 1,262 52,110 1,262 - - - - 52,691 1,262 53,368 1,282 53,671 1,362
28.00 49,907 1,262 50,120 1,262 - - - - 50,740 1,262 51,440 1,302 51,821 1,649
29.00 47,912 1,262 48,130 1,262 - - - - 48,740 1,262 49,552 1,322 49,992 2,046
30.00 45,919 1,262 46,148 1,262 - - - - 46,836 1,262 47,693 1,476 48,175 2,561
31.00 43,922 1,262 44,156 1,262 - - - - 44,884 1,282 45,856 1,862 46,406 3,028
32.00 41,926 1,262 42,167 1,262 - - - - 42,962 1,424 44,038 2,393 44,657 3,644
33.00 39,931 1,530 40,188 1,521 40,444 1,501 - - 41,062 1,843 42,236 2,836 42,946 4,254
34.00 37,936 1,897 38,207 1,880 38,484 1,981 - - 39,177 2,329 40,470 3,475 41,262 4,959
35.00 35,939 2,347 36,224 2,322 36,524 2,552 36,887 2,684 37,307 2,910 38,737 4,130 39,616 5,767
36.00 33,943 2,899 34,255 3,005 34,595 3,176 35,004 3,292 35,447 3,530 37,031 4,882 38,000 6,533
37.00 31,950 3,541 32,295 3,680 32,674 3,850 33,130 4,013 33,633 4,248 35,351 5,691 36,455 7,473
38.00 29,955 4,296 30,351 4,441 30,789 4,622 31,294 4,766 31,860 5,020 33,714 6,579 34,900 8,367
39.00 27,961 5,098 28,421 5,258 28,919 5,463 29,474 5,635 30,104 5,849 32,116 7,549 33,417 9,367
40.00 25,967 5,940 26,502 6,139 27,076 6,338 27,701 6,532 28,397 6,797 30,554 8,571 31,986 10,451
41.00 23,977 6,810 24,621 7,074 25,269 7,305 25,954 7,522 26,718 7,789 29,045 9,669 30,518 11,524
42.00 21,961 7,716 22,595 8,077 23,497 8,341 24,260 8,605 25,099 8,881 27,571 10,780 29,194 12,690
43.00 19,972 8,706 20,796 9,163 21,580 9,464 22,378 9,752 23,520 10,051 26,147 12,045 27,874 13,915
44.00 18,008 9,769 19,033 10,298 19,928 10,670 20,795 10,947 22,000 11,324 24,757 13,297 26,545 15,139
45.00 16,082 10,927 17,331 11,552 18,323 11,961 19,277 12,213 20,282 12,771 23,416 14,623 25,344 16,430
46.00 14,281 12,266 15,686 12,927 16,796 13,300 17,814 13,602 19,099 14,184 22,129 16,024 24,158 17,801
47.00 12,884 13,689 14,114 14,326 15,322 14,699 16,407 15,199 17,739 15,728 20,895 17,438 22,948 19,155
48.00 11,610 15,208 12,629 15,822 13,925 16,315 15,061 16,814 16,426 17,271 19,695 18,922 21,853 20,543
49.00 10,496 16,917 11,432 17,527 12,593 18,026 13,783 18,518 15,183 18,908 18,535 20,455 20,812 22,050
50.00 9,399 18,894 10,337 19,286 11,452 19,691 12,579 20,075 14,016 20,578 17,433 21,989 19,748 23,539
52.50 6,991 23,973 7,843 24,208 8,738 24,315 10,063 24,561 11,320 24,927 14,901 26,093 17,353 27,418
55.00 5,019 29,043 5,808 29,025 6,446 29,112 7,748 29,253 9,033 29,484 12,642 30,385 15,119 31,461
57.50 3,440 34,056 4,155 34,050 4,784 34,050 5,858 34,097 7,100 34,213 10,660 34,842 13,225 35,758
60.00 2,210 39,056 2,869 39,056 3,405 39,056 4,305 39,056 5,496 39,090 8,929 39,444 11,483 40,136
62.50 1,568 44,056 1,838 44,056 2,393 44,056 3,154 44,056 4,209 44,056 7,445 44,208 9,888 44,688
65.00 1,262 49,056 1,262 49,056 1,590 49,056 - - 3,194 49,056 6,149 49,056 8,593 49,369
67.50 1,262 54,056 1,262 54,056 1,282 54,056 - - 2,414 54,056 5,102 54,056 7,357 54,056
70.00 1,262 59,056 1,262 59,056 1,262 59,056 - - 1,769 59,056 4,213 59,056 6,360 59,056
72.50 1,262 64,056 1,262 64,056 1,262 64,056 - - 1,330 64,056 3,462 64,056 5,420 64,056
75.00 1,262 69,056 1,262 69,056 1,262 69,056 - - 1,282 69,056 2,810 69,056 4,693 69,056
77.50 1,262 74,056 1,262 74,056 1,262 74,056 - - 1,262 74,056 2,290 74,056 3,999 74,056
ANA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,297 286 11,332 286 - - - - 11,440 296 11,514 334 - -
48.00 11,097 286 11,133 286 - - - - 11,246 298 11,325 346 - -
49.00 10,898 286 10,935 286 - - - - 11,054 302 11,137 356 11,212 552
50.00 10,698 286 10,736 286 - - - - 10,859 306 10,950 390 11,030 606
52.50 10,199 286 10,239 286 - - - - 10,380 320 10,484 500 10,596 739
55.00 9,701 286 9,744 288 - - - - 9,904 420 10,030 626 10,163 905
57.50 9,202 299 9,247 338 - - - - 9,432 537 9,582 781 9,750 1,072
60.00 8,703 394 8,754 464 8,809 531 8,881 591 8,970 677 9,140 945 9,340 1,270
62.50 8,204 515 8,260 605 8,326 675 8,410 745 8,512 835 8,716 1,140 8,948 1,475
65.00 7,704 682 7,770 766 7,848 840 7,946 916 8,065 1,013 8,292 1,341 8,567 1,700
67.50 7,206 865 7,283 950 7,377 1,019 7,489 1,099 7,626 1,205 7,889 1,576 8,189 1,944
70.00 6,706 1,060 6,800 1,144 6,912 1,226 7,044 1,304 7,197 1,424 7,491 1,813 7,840 2,187
72.50 6,207 1,266 6,325 1,363 6,457 1,449 6,607 1,531 6,781 1,643 7,110 2,051 7,489 2,449
75.00 5,710 1,489 5,856 1,599 6,012 1,689 6,182 1,779 6,377 1,890 6,741 2,323 7,155 2,740
77.50 5,214 1,726 5,398 1,853 5,580 1,953 5,772 2,043 5,988 2,163 6,378 2,607 6,841 3,030
80.00 4,709 1,981 4,910 2,128 5,115 2,234 5,330 2,327 5,611 2,468 6,042 2,961 6,526 3,364
82.50 4,225 2,256 4,483 2,422 4,721 2,535 4,956 2,630 5,247 2,777 5,710 3,277 6,225 3,680
85.00 3,753 2,555 4,071 2,738 4,350 2,852 4,591 2,951 4,900 3,099 5,393 3,617 5,948 4,001
87.50 3,380 2,878 3,679 3,070 3,986 3,196 4,260 3,307 4,567 3,439 5,097 3,970 5,669 4,360
90.00 3,051 3,243 3,343 3,442 3,657 3,567 3,943 3,670 4,251 3,797 4,820 4,294 5,349 4,745
92.50 2,745 3,640 3,048 3,833 3,351 3,952 3,650 4,052 3,951 4,186 4,525 4,695 5,154 5,063
95.00 2,448 4,050 2,760 4,240 3,053 4,353 3,377 4,438 3,666 4,578 4,270 5,076 4,915 5,442
97.50 2,174 4,473 2,486 4,610 2,761 4,721 3,094 4,837 3,396 4,995 4,063 5,454 4,664 5,822
100.00 1,925 4,974 2,233 5,061 2,488 5,162 2,828 5,273 3,186 5,416 3,828 5,859 4,447 6,206
102.50 1,695 5,480 2,000 5,539 2,236 5,624 2,580 5,717 2,944 5,842 3,613 6,267 4,276 6,591
105.00 1,484 5,987 1,785 6,018 2,021 6,087 2,348 6,169 2,715 6,288 3,385 6,672 4,086 7,002
107.50 1,293 6,495 1,589 6,511 1,822 6,562 2,134 6,631 2,466 6,729 3,125 7,094 3,825 7,410
110.00 1,118 7,003 1,410 7,002 1,624 7,041 1,910 7,095 2,272 7,187 2,943 7,523 3,646 7,822
112.50 957 7,509 1,246 7,499 1,457 7,526 - - 2,089 7,649 2,761 7,953 3,481 8,234
115.00 814 8,013 1,100 8,000 1,306 8,016 - - 1,917 8,113 2,579 8,385 3,307 8,663
117.50 690 8,515 964 8,502 1,167 8,507 - - 1,759 8,590 2,425 8,836 3,133 9,095
120.00 575 9,016 846 9,008 1,043 9,006 - - 1,612 9,065 2,276 9,284 2,974 9,528
122.50 483 9,516 738 9,512 926 9,505 - - 1,472 9,545 2,130 9,737 2,845 9,964
125.00 393 10,016 640 10,014 824 10,007 - - 1,349 10,034 1,981 10,194 2,703 10,405
127.50 321 10,516 553 10,516 730 10,512 - - 1,233 10,523 1,865 10,660 2,567 10,857
130.00 286 11,016 478 11,016 646 11,014 - - 1,125 11,014 1,752 11,131 2,427 11,311
132.50 286 11,516 411 11,516 570 11,516 - - 1,024 11,512 1,637 11,602 2,310 11,767
135.00 286 12,016 353 12,016 502 12,016 - - 935 12,009 1,521 12,075 2,203 12,221
BCM (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,200 67 - - - - - - - - - -
3.60 - - 3,101 67 - - - - - - - - - -
3.70 - - 3,001 67 - - - - - - - - - -
3.80 - - 2,903 67 - - - - - - - - - -
3.90 - - 2,804 67 - - - - - - - - - -
4.00 - - 2,704 67 - - - - - - - - - -
4.10 - - 2,610 67 - - - - 2,610 92 - - - -
4.20 2,489 67 2,510 67 - - - - 2,511 99 2,513 119 2,555 201
4.30 2,389 67 2,410 67 - - - - 2,413 104 2,437 162 2,455 235
4.40 2,289 67 2,310 69 2,314 91 - - 2,327 112 2,337 200 2,379 268
4.50 2,189 69 2,210 75 2,223 97 2,225 111 2,227 120 2,236 232 2,297 316
4.60 2,090 77 2,110 81 2,123 105 2,125 119 2,125 129 2,136 262 2,219 348
4.70 1,990 87 2,009 87 2,023 115 2,024 162 2,025 174 2,059 296 2,133 391
4.80 1,890 99 1,909 99 1,921 125 1,924 198 1,924 210 1,979 329 2,061 419
4.90 1,790 113 1,809 112 1,821 170 1,823 236 1,842 269 1,894 373 1,988 479
5.00 1,690 131 1,721 129 1,735 209 1,739 268 1,742 302 1,808 422 1,923 520
5.25 1,441 188 1,481 200 1,505 310 1,532 377 1,539 421 1,620 542 1,748 647
5.50 1,198 282 1,261 304 1,279 438 1,309 495 1,327 559 1,449 678 1,585 775
5.75 955 398 1,026 434 1,055 595 1,103 655 1,134 710 1,278 830 1,441 934
6.00 724 540 834 595 887 778 923 831 966 880 1,125 1,005 1,297 1,094
6.25 534 722 656 800 708 967 759 1,026 808 1,072 990 1,179 1,169 1,266
6.50 394 964 507 1,016 555 1,187 614 1,233 670 1,271 868 1,365 1,056 1,453
6.75 283 1,212 387 1,243 429 1,406 495 1,449 559 1,479 758 1,565 941 1,636
7.00 198 1,459 274 1,466 318 1,643 396 1,669 451 1,699 662 1,764 843 1,838
7.25 149 1,709 191 1,709 242 1,877 309 1,893 369 1,921 567 1,977 745 2,042
7.50 116 1,959 132 1,959 190 2,117 237 2,135 309 2,153 496 2,197 674 2,252
7.75 95 2,209 116 2,209 135 2,355 188 2,372 238 2,379 427 2,421 594 2,465
8.00 80 2,459 104 2,459 119 2,605 136 2,609 190 2,615 347 2,659 519 2,690
8.25 68 2,709 95 2,709 109 2,843 123 2,841 136 2,866 313 2,877 464 2,923
8.50 67 2,959 87 2,959 100 3,090 - - 128 3,095 245 3,127 412 3,158
BEA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 796 15 - - - - - - - - - -
6.75 - - 746 15 - - - - 757 19 - - - -
7.00 692 15 696 15 - - - - 711 21 712 35 714 53
7.25 642 15 649 15 - - - - 658 24 666 45 670 66
7.50 592 15 599 16 602 19 609 21 614 35 616 60 630 83
7.75 542 15 548 17 557 21 564 25 567 45 574 77 589 103
8.00 492 16 498 20 510 24 517 37 520 65 532 97 549 120
8.25 442 21 451 24 462 37 474 51 477 81 491 115 513 144
8.50 392 28 405 37 417 53 431 71 434 105 452 138 479 165
8.75 343 39 361 54 378 71 394 87 396 129 414 164 444 192
9.00 295 57 315 77 333 95 352 109 354 153 378 190 414 218
9.25 249 81 273 101 294 121 315 139 316 184 346 219 382 248
9.50 202 109 233 132 256 152 279 169 282 217 314 251 356 278
9.75 162 141 197 165 225 183 249 200 252 251 286 284 330 311
10.00 122 181 162 203 189 218 215 232 219 287 258 319 304 343
10.50 72 275 107 285 135 300 163 313 169 363 211 392 258 416
11.00 36 373 65 382 94 388 119 398 125 446 169 469 218 490
11.50 23 472 39 472 64 472 85 480 87 534 132 553 183 569
12.00 16 572 25 572 39 572 58 572 61 623 105 638 152 654
12.50 15 672 21 672 25 672 39 672 42 714 83 730 127 742
13.00 15 772 19 772 23 772 27 772 29 811 62 820 103 832
13.50 15 872 16 872 20 872 24 872 25 908 51 910 84 919
14.00 15 972 15 972 19 972 21 972 24 1,005 41 1,007 71 1,016
14.50 15 1,072 15 1,072 16 1,072 - - 21 1,100 29 1,100 55 1,112
15.00 15 1,172 15 1,172 16 1,172 - - 20 1,199 27 1,199 43 1,209
15.50 - - 15 1,272 - - - - 19 1,301 - - - -
BIU (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,656 181 6,705 181 - - - - 6,957 492 7,268 827 7,585 1,111
60.00 - - - - 6,284 181 6,337 182 - - - - 6,638 609 6,983 965 7,328 1,282
62.50 - - - - 5,911 183 5,978 248 - - - - 6,329 751 6,708 1,141 7,075 1,466
65.00 5,511 181 5,519 243 5,539 248 5,629 334 5,741 529 5,885 722 6,029 896 6,440 1,310 6,833 1,650
67.50 5,136 278 5,144 332 5,169 346 5,280 444 5,416 660 5,579 878 5,737 1,060 6,182 1,491 6,599 1,851
70.00 4,761 428 4,770 445 4,802 471 4,941 578 5,097 819 5,281 1,044 5,455 1,237 5,933 1,691 6,370 2,053
72.50 4,386 577 4,395 580 4,438 605 4,610 740 4,790 984 4,994 1,226 5,182 1,433 5,689 1,886 6,149 2,260
75.00 4,011 727 4,020 727 4,080 755 4,289 909 4,493 1,166 4,714 1,411 4,918 1,614 5,456 2,106 5,936 2,489
77.50 3,635 876 3,646 881 3,730 918 3,979 1,104 4,204 1,371 4,447 1,616 4,665 1,829 5,230 2,332 5,729 2,719
80.00 3,260 1,026 3,273 1,039 3,355 1,097 3,657 1,323 3,926 1,588 4,180 1,833 4,411 2,045 5,026 2,507 5,557 2,942
82.50 2,886 1,175 2,900 1,208 3,037 1,292 3,364 1,560 3,656 1,825 3,914 2,077 4,178 2,281 4,812 2,746 5,362 3,192
85.00 2,502 1,331 2,530 1,396 2,713 1,504 3,091 1,808 3,396 2,065 3,700 2,318 3,962 2,536 4,619 3,001 5,158 3,446
87.50 2,113 1,509 2,161 1,611 2,411 1,737 2,842 2,079 3,156 2,329 3,472 2,574 3,776 2,783 4,435 3,245 4,898 3,690
90.00 1,706 1,766 1,838 1,862 2,136 2,033 2,598 2,374 2,942 2,614 3,261 2,859 3,544 3,076 4,250 3,516 4,729 3,874
92.50 1,483 2,179 1,599 2,184 1,870 2,364 2,377 2,682 2,698 2,892 3,065 3,128 3,319 3,339 4,034 3,788 4,568 4,216
95.00 1,308 2,568 1,386 2,559 1,613 2,706 2,149 2,988 2,519 3,221 2,866 3,421 3,169 3,641 3,867 4,114 4,409 4,500
97.50 1,151 2,946 1,198 2,938 1,378 3,037 1,937 3,316 2,317 3,489 2,678 3,726 2,983 3,918 3,709 4,387 4,262 4,781
100.00 1,002 3,321 1,027 3,316 1,166 3,387 1,738 3,604 2,126 3,796 2,494 3,993 2,806 4,176 3,557 4,674 4,192 5,054
102.50 852 3,696 871 3,694 984 3,742 1,554 3,929 1,947 4,104 2,319 4,302 2,635 4,466 3,394 4,904 4,039 5,331
105.00 703 4,071 725 4,071 836 4,102 1,383 4,263 1,778 4,427 2,155 4,606 2,473 4,775 3,243 5,190 3,891 5,553
107.50 553 4,446 586 4,446 702 4,466 1,228 4,598 1,623 4,749 2,000 4,920 2,319 5,080 3,096 5,479 3,751 5,841
110.00 404 4,821 464 4,821 582 4,833 1,086 5,017 1,477 5,094 1,854 5,241 2,173 5,385 2,952 5,781 3,613 6,132
112.50 254 5,196 369 5,196 477 5,202 955 5,291 1,340 5,415 1,715 5,561 2,035 5,706 2,818 6,087 3,482 6,421
115.00 - - - - 387 5,571 842 5,732 1,214 5,802 - - 1,905 6,028 2,686 6,393 3,353 6,716
117.50 - - - - 312 5,946 736 5,999 1,099 6,095 - - 1,779 6,349 2,560 6,698 3,230 7,026
120.00 - - - - 246 6,321 640 6,358 994 6,439 - - 1,665 6,674 2,441 7,007 3,112 7,334
122.50 - - - - 195 6,696 557 6,696 895 6,790 - - 1,554 7,008 2,304 7,330 2,998 7,639
125.00 - - - - 181 7,071 487 7,071 800 7,143 - - 1,450 7,342 2,194 7,652 2,886 7,947
127.50 - - - - 181 7,446 421 7,446 718 7,446 - - 1,352 7,678 2,092 7,973 2,750 8,255
130.00 - - - - 181 7,821 362 7,821 650 7,821 - - 1,250 8,019 1,990 8,294 2,649 8,573
132.50 - - - - 181 8,196 313 8,196 580 8,196 - - 1,163 8,363 1,897 8,619 2,551 8,896
135.00 - - - - 181 8,571 258 8,571 522 8,571 - - 1,085 8,571 1,807 8,955 2,456 9,217
137.50 - - - - 181 8,946 218 8,946 471 8,946 - - 1,009 8,946 1,720 9,291 2,365 9,541
140.00 - - - - 181 9,321 181 9,321 417 9,321 - - 938 9,321 1,637 9,624 2,278 9,862
142.50 - - - - 181 9,696 181 9,696 374 9,696 - - 877 9,696 1,558 9,961 2,193 10,185
145.00 - - - - 181 10,071 181 10,071 328 10,071 - - 814 10,071 1,484 10,071 2,112 10,516
147.50 - - - - 181 10,446 181 10,446 295 10,446 - - 755 10,446 1,412 10,446 2,035 10,851
150.00 - - - - 181 10,821 181 10,821 262 10,821 - - 700 10,821 1,342 10,821 1,958 10,821
152.50 - - - - 181 11,196 181 11,196 225 11,196 - - 650 11,196 1,277 11,196 1,887 11,196
155.00 - - - - 181 11,571 181 11,571 181 11,571 - - 608 11,571 1,216 11,571 1,816 11,571
157.50 - - - - 181 11,946 181 11,946 181 11,946 - - 563 11,946 1,159 11,946 1,749 11,946
160.00 - - - - 181 12,321 181 12,321 181 12,321 - - 518 12,321 1,099 12,321 1,681 12,321
162.50 - - - - 181 12,696 181 12,696 181 12,696 - - 482 12,696 1,049 12,696 1,621 12,696
165.00 - - - - 181 13,071 181 13,071 181 13,071 - - 457 13,071 996 13,071 1,559 13,071
167.50 - - - - 181 13,446 181 13,446 181 13,446 - - 418 13,446 950 13,446 1,504 13,446
170.00 - - - - 181 13,821 181 13,821 181 13,821 - - 393 13,821 901 13,821 1,448 13,821
BLI (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,419 257 - - - - - - - - - -
49.00 - - 10,360 257 - - - - - - - - - -
50.00 - - 10,300 257 - - - - - - - - - -
52.50 - - 10,151 257 - - - - - - - - - -
55.00 - - 10,001 257 - - - - 10,039 259 - - - -
57.50 - - 9,851 257 - - - - 9,895 260 - - - -
60.00 - - 9,703 257 - - - - 9,749 262 - - - -
62.50 - - 9,553 257 - - - - 9,604 263 - - - -
65.00 - - 9,404 257 - - - - 9,459 266 - - - -
67.50 - - 9,255 257 - - - - 9,316 269 - - - -
70.00 - - 9,106 257 - - - - 9,172 272 - - - -
72.50 - - 8,957 257 - - - - 9,030 277 - - - -
75.00 - - 8,809 257 - - - - 8,888 282 - - - -
77.50 - - 8,660 257 - - - - 8,746 289 - - - -
80.00 - - 8,512 258 - - - - 8,606 325 - - - -
82.50 8,342 257 8,363 259 - - - - 8,467 361 8,642 527 - -
85.00 8,192 257 8,215 262 - - - - 8,329 402 8,517 573 - -
87.50 8,043 257 8,066 300 - - - - 8,192 445 8,393 632 - -
90.00 7,894 289 7,919 342 - - - - 8,056 491 8,271 680 8,510 927
92.50 7,744 326 7,771 382 - - - - 7,920 539 8,149 749 8,399 997
95.00 7,595 366 7,624 430 - - - - 7,785 589 8,030 796 8,293 1,068
97.50 7,444 417 7,476 474 - - - - 7,653 640 7,912 865 8,186 1,139
100.00 7,295 468 7,330 525 - - - - 7,521 697 7,795 921 8,082 1,229
102.50 7,145 519 7,183 576 - - - - 7,390 752 7,679 1,007 7,977 1,302
105.00 6,996 572 7,038 628 - - - - 7,260 809 7,565 1,077 7,875 1,375
107.50 6,846 629 6,893 685 - - - - 7,133 872 7,452 1,146 7,775 1,452
110.00 6,697 685 6,747 740 - - - - 7,006 936 7,341 1,217 7,675 1,536
112.50 6,547 743 6,603 800 - - - - 6,881 1,002 7,232 1,291 7,577 1,621
115.00 6,398 801 6,460 862 - - - - 6,757 1,067 7,124 1,374 7,481 1,706
117.50 6,249 862 6,318 923 - - - - 6,634 1,137 7,016 1,456 7,385 1,791
120.00 6,100 923 6,176 987 - - - - 6,514 1,201 6,911 1,538 7,292 1,875
122.50 5,951 986 6,035 1,055 - - - - 6,394 1,283 6,808 1,620 7,199 1,957
125.00 5,802 1,049 5,895 1,118 - - - - 6,277 1,356 6,705 1,703 7,108 2,041
127.50 5,653 1,114 5,756 1,189 - - - - 6,160 1,435 6,604 1,784 7,019 2,138
130.00 5,506 1,180 5,619 1,261 - - - - 6,045 1,515 6,505 1,876 6,930 2,234
132.50 5,358 1,247 5,482 1,333 5,622 1,416 - - 5,932 1,596 6,407 1,971 6,842 2,331
135.00 5,210 1,317 5,348 1,409 5,496 1,493 - - 5,819 1,677 6,310 2,063 6,756 2,428
137.50 5,064 1,387 5,213 1,488 5,372 1,583 - - 5,710 1,760 6,214 2,158 6,672 2,523
140.00 4,917 1,459 5,081 1,565 5,249 1,667 - - 5,600 1,850 6,122 2,253 6,587 2,616
142.50 4,771 1,534 4,951 1,646 5,128 1,751 - - 5,493 1,939 6,028 2,347 6,505 2,709
145.00 4,627 1,609 4,821 1,731 5,008 1,835 - - 5,387 2,029 5,937 2,438 6,424 2,805
147.50 4,482 1,687 4,693 1,814 4,890 1,927 5,082 2,017 5,284 2,118 5,847 2,536 6,344 2,905
150.00 4,341 1,765 4,567 1,900 4,773 2,018 4,972 2,108 5,181 2,210 5,758 2,604 6,264 3,013
152.50 4,199 1,849 4,442 1,991 4,658 2,108 4,865 2,200 5,079 2,307 5,671 2,745 6,186 3,120
155.00 4,059 1,933 4,320 2,081 4,546 2,186 4,760 2,280 4,981 2,405 5,586 2,851 6,109 3,228
157.50 3,919 2,018 4,198 2,173 4,434 2,284 4,655 2,378 4,883 2,503 5,501 2,957 6,034 3,333
160.00 3,782 2,107 4,080 2,268 4,325 2,382 4,554 2,475 4,786 2,602 5,418 3,062 5,960 3,437
162.50 3,647 2,197 3,963 2,364 4,218 2,479 4,453 2,573 4,692 2,676 5,335 3,118 5,886 3,489
165.00 3,513 2,291 3,848 2,461 4,113 2,577 4,354 2,675 4,599 2,778 5,255 3,219 5,813 3,591
167.50 3,382 2,386 3,735 2,558 4,008 2,678 4,257 2,777 4,507 2,912 5,175 3,322 5,741 3,695
170.00 3,232 2,483 3,599 2,661 3,876 2,783 4,146 2,896 4,416 3,026 5,097 3,485 5,671 3,857
172.50 3,126 2,584 3,494 2,767 3,782 2,893 4,055 3,001 4,328 3,138 5,020 3,600 5,602 3,967
175.00 3,030 2,691 3,385 2,876 3,694 3,010 3,943 3,120 4,205 3,251 4,943 3,716 5,533 4,085
177.50 2,937 2,799 3,293 2,988 3,594 3,124 3,868 3,234 4,155 3,364 4,868 3,831 5,466 4,202
180.00 2,834 2,914 3,205 3,102 3,518 3,235 3,776 3,350 4,071 3,477 4,796 3,944 5,400 4,317
182.50 2,749 3,030 3,114 3,219 3,422 3,357 3,696 3,460 3,989 3,597 4,723 4,056 5,334 4,431
185.00 2,656 3,157 3,028 3,341 3,340 3,464 3,632 3,576 3,908 3,718 4,651 4,170 5,269 4,545
187.50 2,563 3,276 2,936 3,463 3,259 3,575 3,542 3,680 3,828 3,840 4,507 4,282 5,117 4,660
190.00 2,473 3,396 2,842 3,585 3,182 3,689 3,468 3,795 3,750 3,963 4,495 4,396 5,056 4,775
192.50 2,384 3,517 2,750 3,705 3,106 3,806 3,406 3,915 3,690 4,084 4,372 4,514 4,995 4,889
195.00 2,299 3,638 2,660 3,832 3,027 3,926 3,341 4,040 3,627 4,207 4,324 4,637 4,934 5,004
197.50 2,216 3,736 2,571 3,953 2,943 4,046 3,262 4,169 3,524 4,326 4,310 4,762 4,926 5,120
200.00 2,135 3,862 2,485 4,075 2,863 4,166 3,185 4,298 3,452 4,447 4,245 4,885 4,900 5,235
205.00 1,979 4,125 2,319 4,289 2,707 4,415 3,036 4,556 3,311 4,705 4,119 5,128 4,784 5,479
210.00 1,834 4,424 2,163 4,584 2,525 4,686 - - 3,174 4,965 3,997 5,370 4,671 5,726
215.00 1,696 4,722 2,014 4,833 2,383 4,956 - - 3,043 5,222 3,878 5,615 4,560 5,971
220.00 1,566 5,023 1,882 5,113 2,250 5,227 - - 2,918 5,477 3,763 5,863 4,455 6,218
225.00 1,443 5,324 1,761 5,403 2,123 5,506 - - 2,797 5,741 3,650 6,125 4,351 6,464
230.00 1,328 5,627 1,645 5,691 2,002 5,786 - - 2,682 6,013 3,543 6,381 4,250 6,711
235.00 1,221 5,928 1,537 5,978 1,886 6,066 - - 2,570 6,283 3,437 6,640 4,151 6,959
240.00 1,119 6,231 1,435 6,273 1,777 6,346 - - 2,463 6,551 3,337 6,899 4,056 7,214
245.00 1,023 6,533 1,337 6,565 1,673 6,635 - - 2,360 6,820 3,238 7,157 3,963 7,474
250.00 936 6,836 1,246 6,859 1,576 6,922 - - 2,262 7,097 3,144 7,418 3,873 7,735
255.00 854 7,138 1,161 7,155 1,483 7,210 - - 2,167 7,379 3,051 7,687 3,785 7,996
260.00 776 7,440 1,081 7,451 1,396 7,496 - - 2,076 7,657 2,963 7,956 3,699 8,256
265.00 705 7,742 1,006 7,747 1,312 7,789 - - 1,988 7,935 2,877 8,227 3,615 8,518
270.00 638 8,044 935 8,044 1,233 8,082 - - 1,906 8,214 2,793 8,497 3,535 8,779
275.00 577 8,346 869 8,343 1,160 8,374 - - 1,825 8,495 2,712 8,768 3,456 9,038
280.00 520 8,647 807 8,643 1,090 8,666 - - 1,749 8,782 2,633 9,040 3,379 9,305
285.00 470 8,947 749 8,942 1,025 8,962 - - 1,676 9,069 2,558 9,311 3,305 9,577
290.00 421 9,248 694 9,241 963 9,259 - - 1,605 9,355 2,485 9,587 3,232 9,849
295.00 379 9,549 645 9,543 904 9,556 - - 1,538 9,641 2,413 9,867 3,161 10,121
300.00 338 9,849 596 9,843 849 9,852 - - 1,474 9,929 2,344 10,146 3,093 10,394
310.00 270 10,449 507 10,446 748 10,448 - - 1,354 10,510 2,213 10,708 2,959 10,938
320.00 260 11,049 433 11,047 659 11,045 - - 1,242 11,093 2,089 11,268 2,834 11,482
330.00 259 11,649 369 11,649 580 11,644 - - 1,140 11,680 1,973 11,832 2,713 12,036
340.00 258 12,249 314 12,249 510 12,247 - - 1,048 12,268 1,865 12,406 2,601 12,600
350.00 257 12,849 274 12,849 449 12,849 - - 963 12,861 1,763 12,984 2,492 13,163
BOC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,236 91 - - - - - - - - - -
14.00 - - 6,991 91 - - - - - - - - - -
14.50 - - 6,738 91 - - - - - - - - - -
15.00 - - 6,491 91 - - - - - - - - - -
15.50 - - 6,247 91 - - - - 6,338 91 - - - -
16.00 - - 5,993 91 - - - - 6,076 91 - - - -
16.50 5,713 91 5,744 91 - - - - 5,829 91 5,947 104 - -
17.00 5,464 91 5,503 91 - - - - 5,583 91 5,689 115 5,715 202
17.50 5,214 91 5,251 91 - - - - 5,349 91 5,474 127 5,460 243
18.00 4,966 91 4,999 91 5,028 91 5,078 91 5,112 99 5,223 139 5,244 310
18.50 4,719 91 4,760 91 4,795 91 4,814 95 4,872 111 5,003 149 5,021 364
19.00 4,469 91 4,507 91 4,533 91 4,576 107 4,632 123 4,777 204 4,797 441
19.50 4,218 91 4,253 91 4,303 99 4,343 119 4,393 135 4,566 247 4,566 516
20.00 3,968 91 4,006 91 4,038 110 4,106 131 4,154 151 4,351 313 4,358 603
21.00 3,469 91 3,508 110 3,573 139 3,644 200 3,705 272 3,934 457 3,947 786
22.00 2,971 115 3,024 144 3,107 238 3,195 334 3,274 409 3,545 633 3,566 1,014
23.00 2,480 200 2,521 279 2,597 404 2,748 515 2,868 602 3,174 844 3,203 1,268
24.00 1,978 366 2,080 483 2,200 610 2,329 737 2,490 837 2,827 1,087 2,869 1,542
25.00 1,512 595 1,682 754 1,827 891 1,975 1,019 2,137 1,106 2,502 1,354 2,556 1,831
26.00 1,080 905 1,316 1,091 1,487 1,220 1,652 1,337 1,816 1,417 2,203 1,651 2,269 2,154
27.00 709 1,343 1,002 1,479 1,188 1,590 1,366 1,691 1,522 1,757 1,926 1,983 2,009 2,492
28.00 461 1,818 722 1,910 928 1,994 1,115 2,080 1,265 2,123 1,676 2,331 1,762 2,840
29.00 277 2,317 500 2,377 695 2,437 887 2,505 1,033 2,540 1,448 2,699 1,546 3,219
30.00 164 2,794 334 2,794 506 2,794 683 2,883 830 2,934 1,243 3,086 1,350 3,597
31.00 110 3,294 218 3,294 367 3,294 531 3,294 666 3,294 1,060 3,495 1,166 4,000
32.00 91 3,794 151 3,794 265 3,794 400 3,794 525 3,794 900 3,794 1,008 4,404
33.00 91 4,294 128 4,294 206 4,294 305 4,294 410 4,294 752 4,294 862 4,825
34.00 91 4,794 111 4,794 147 4,794 224 4,794 316 4,794 634 4,794 746 5,254
35.00 91 5,294 98 5,294 130 5,294 163 5,294 234 5,294 532 5,294 631 5,692
BUD (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,383 144 4,405 145 - - - - 4,478 170 4,542 359 4,570 489
5.75 4,134 176 4,156 176 4,176 174 4,214 200 4,245 239 4,310 443 4,346 591
6.00 3,884 217 3,906 216 3,934 239 3,971 258 4,011 308 4,086 537 4,136 688
6.25 3,634 269 3,661 266 3,696 306 3,736 337 3,784 376 3,867 639 3,938 809
6.50 3,384 331 3,416 348 3,458 376 3,505 427 3,564 461 3,662 754 3,741 931
6.75 3,135 409 3,174 445 3,224 476 3,282 518 3,349 568 3,457 880 3,550 1,056
7.00 2,884 508 2,936 542 2,990 577 3,063 630 3,133 676 3,264 1,014 3,356 1,191
7.25 2,636 609 2,697 651 2,766 696 2,843 744 2,932 794 3,067 1,155 3,192 1,337
7.50 2,388 726 2,466 777 2,547 818 2,637 877 2,729 921 2,885 1,310 3,013 1,494
7.75 2,136 850 2,222 911 2,313 962 2,413 1,024 2,540 1,065 2,703 1,468 2,853 1,654
8.00 1,893 985 2,004 1,058 2,110 1,113 2,224 1,171 2,358 1,218 2,536 1,638 2,700 1,812
8.25 1,658 1,133 1,803 1,217 1,920 1,278 2,034 1,334 2,182 1,377 2,377 1,815 2,557 1,990
8.50 1,468 1,305 1,600 1,389 1,736 1,449 1,868 1,503 1,986 1,570 2,212 1,983 2,417 2,153
8.75 1,298 1,489 1,423 1,573 1,569 1,627 1,708 1,681 1,862 1,745 2,074 2,182 2,285 2,339
9.00 1,153 1,685 1,278 1,769 1,439 1,823 1,567 1,878 1,708 1,938 1,936 2,370 2,154 2,535
9.25 1,015 1,893 1,148 1,965 1,279 2,019 1,436 2,093 1,573 2,139 1,810 2,566 2,029 2,723
9.50 884 2,132 1,012 2,174 1,137 2,228 1,293 2,280 1,437 2,348 1,683 2,769 1,928 2,912
9.75 770 2,384 892 2,412 1,006 2,453 1,181 2,502 1,309 2,553 1,564 2,966 1,814 3,120
10.00 664 2,638 783 2,651 886 2,681 1,058 2,725 1,202 2,774 1,455 3,176 1,702 3,316
10.50 479 3,146 596 3,144 692 3,160 855 3,186 987 3,227 1,258 3,599 1,521 3,727
11.00 356 3,649 451 3,644 536 3,648 677 3,661 819 3,690 1,082 4,043 1,350 4,157
11.50 249 4,149 345 4,149 411 4,145 524 4,152 664 4,166 925 4,483 1,206 4,591
12.00 197 4,649 243 4,649 303 4,649 - - 536 4,652 804 4,939 1,060 5,040
12.50 162 5,149 169 5,149 241 5,149 - - 447 5,147 668 5,401 949 5,483
13.00 136 5,649 143 5,649 183 5,649 - - 355 5,649 580 5,870 849 5,944
13.50 136 6,149 136 6,149 136 6,149 - - 284 6,149 489 6,336 744 6,404
14.00 136 6,649 136 6,649 136 6,649 - - 240 6,649 413 6,808 660 6,866
14.50 136 7,149 136 7,149 136 7,149 - - 197 7,149 368 7,282 578 7,332
15.00 136 7,649 136 7,649 136 7,649 - - 151 7,649 312 7,766 532 7,805
15.50 136 8,149 136 8,149 136 8,149 - - 136 8,149 270 8,239 454 8,282
16.00 - - 136 8,649 - - - - 136 8,649 - - - -
16.50 - - 136 9,149 - - - - 136 9,149 - - - -
17.00 - - 136 9,649 - - - - 136 9,649 - - - -
17.50 - - 136 10,149 - - - - 136 10,149 - - - -
18.00 - - 136 10,649 - - - - 136 10,649 - - - -
18.50 - - 136 11,149 - - - - - - - - - -
19.00 - - 136 11,649 - - - - - - - - - -
BYD (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 117,226 1,683 - - - - - - - - - -
82.50 - - - - - - 115,984 1,683 - - - - - - - - - -
85.00 - - - - - - 114,740 1,683 - - - - - - - - - -
87.50 - - - - - - 113,504 1,683 - - - - - - - - - -
90.00 - - - - - - 112,255 1,683 - - - - - - - - - -
92.50 - - - - - - 111,017 1,683 - - - - - - - - - -
95.00 - - - - - - 109,771 1,683 - - - - - - - - - -
97.50 - - - - - - 108,531 1,683 - - - - - - - - - -
100.00 - - - - - - 107,286 1,683 - - - - - - - - - -
102.50 - - - - - - 106,045 1,683 - - - - - - - - - -
105.00 - - - - - - 104,809 1,683 - - - - - - - - - -
107.50 - - - - - - 103,558 1,683 - - - - - - - - - -
110.00 - - - - - - 102,322 1,683 - - - - - - - - - -
112.50 - - - - - - 101,073 1,683 - - - - - - - - - -
115.00 - - - - - - 99,836 1,683 - - - - - - - - - -
117.50 - - - - - - 98,590 1,683 - - - - - - - - - -
120.00 - - - - - - 97,350 1,683 - - - - - - - - - -
122.50 - - - - - - 96,105 1,683 - - - - - - - - - -
125.00 - - - - - - 94,862 1,683 - - - - - - - - - -
127.50 - - - - - - 93,627 1,683 - - - - - - - - - -
130.00 - - - - - - 92,377 1,683 - - - - - - - - - -
132.50 - - - - - - 91,142 1,683 - - - - - - - - - -
135.00 - - - - - - 89,892 1,683 - - - - - - - - - -
137.50 - - - - - - 88,656 1,683 - - - - - - - - - -
140.00 - - - - - - 87,408 1,683 - - - - - - - - - -
142.50 - - - - - - 86,168 1,683 - - - - - - - - - -
145.00 - - - - - - 84,923 1,683 - - - - - - - - - -
147.50 - - - - - - 83,679 1,683 - - - - - - - - - -
150.00 - - - - - - 82,447 1,683 - - - - - - - - - -
152.50 - - - - - - 81,196 1,683 - - - - - - - - - -
155.00 - - - - 79,662 1,683 79,961 1,683 - - - - 80,962 1,718 82,136 2,452 - -
157.50 - - - - 78,414 1,683 78,711 1,683 - - - - 79,765 1,728 80,993 2,711 - -
160.00 - - - - 77,169 1,683 77,475 1,683 - - - - 78,579 1,743 79,869 2,969 - -
162.50 - - - - 75,921 1,683 76,241 1,683 - - - - 77,392 1,758 78,754 3,217 - -
165.00 - - - - 74,674 1,683 74,987 1,683 - - - - 76,204 1,768 77,642 3,465 - -
167.50 - - - - 73,427 1,683 73,755 1,683 - - - - 75,035 1,793 76,521 3,715 - -
170.00 - - - - 72,179 1,683 72,520 1,683 - - - - 73,854 1,843 75,420 4,056 - -
172.50 - - - - 70,933 1,683 71,269 1,683 - - - - 72,691 2,029 74,329 4,379 - -
175.00 - - - - 69,684 1,683 70,034 1,683 - - - - 71,527 2,232 73,250 4,718 - -
177.50 - - - - 68,438 1,683 68,799 1,683 - - - - 70,369 2,485 72,181 5,046 - -
180.00 - - - - 67,193 1,683 67,563 1,688 - - - - 69,226 2,739 71,110 5,373 - -
182.50 - - - - 65,943 1,683 66,339 1,693 - - - - 68,080 2,985 70,040 5,724 - -
185.00 - - - - 64,698 1,683 65,102 1,698 - - - - 66,948 3,229 68,975 6,153 - -
187.50 - - - - 63,449 1,683 63,875 1,703 - - - - 65,819 3,541 67,944 6,571 - -
190.00 - - - - 62,202 1,683 62,646 1,713 - - - - 64,695 3,870 66,928 6,989 - -
192.50 - - - - 60,957 1,683 61,426 1,718 - - - - 63,583 4,198 65,905 7,414 67,713 9,892
195.00 - - - - 59,713 1,683 60,205 1,733 - - - - 62,481 4,519 64,875 7,818 66,798 10,331
197.50 - - - - 58,462 1,683 58,989 1,779 - - - - 61,382 4,845 63,868 8,238 65,873 10,928
200.00 - - - - 57,217 1,683 57,772 2,015 - - - - 60,292 5,271 62,857 8,644 64,946 11,438
205.00 - - - - 54,727 1,683 55,353 2,530 - - - - 58,143 6,098 60,922 9,793 63,090 12,474
210.00 - - - - 52,240 2,299 52,957 3,125 - - - - 56,030 6,841 58,986 10,787 61,368 13,602
215.00 - - - - 49,755 2,958 50,584 3,800 - - - - 53,951 7,922 57,101 11,849 59,674 14,821
220.00 - - - - 47,275 3,692 48,234 4,535 - - - - 51,919 8,832 55,238 13,073 57,982 16,051
225.00 - - - - 44,806 4,512 45,963 5,345 47,119 6,674 - - 49,924 9,852 53,459 14,091 56,290 17,066
230.00 - - - - 42,343 5,391 43,270 6,271 44,960 7,662 - - 47,974 11,063 51,710 15,269 54,683 18,292
235.00 39,476 6,049 39,570 6,090 39,897 6,353 40,773 7,264 42,844 8,834 44,407 10,563 46,067 12,268 49,942 16,579 53,172 19,693
240.00 36,976 7,047 37,067 7,094 37,467 7,378 39,077 8,326 40,621 10,024 42,446 11,759 44,206 13,474 48,273 17,957 51,664 21,094
245.00 34,476 8,044 34,562 8,137 35,058 8,475 37,018 9,486 38,756 11,315 40,536 13,107 42,389 14,898 46,657 19,331 50,106 22,469
250.00 31,976 9,042 32,054 9,218 32,677 9,642 34,508 10,725 36,782 12,713 38,670 14,512 40,250 16,268 45,058 20,672 48,550 23,833
255.00 29,473 10,045 29,543 10,352 30,334 10,889 32,845 12,029 34,865 14,104 36,858 15,884 38,506 17,664 43,451 22,172 47,236 25,363
260.00 26,962 11,061 27,034 11,560 27,899 12,217 30,600 13,633 32,679 15,704 34,885 17,481 36,968 19,237 41,770 23,738 45,963 26,940
265.00 24,425 12,121 24,535 12,860 25,605 13,627 28,848 15,231 31,568 17,271 33,307 19,041 35,395 20,802 40,542 25,262 44,603 28,475
270.00 21,858 13,284 22,010 14,272 23,425 15,123 27,102 16,992 29,138 18,946 31,548 20,627 33,886 22,362 38,993 26,811 43,237 30,063
275.00 19,128 14,627 19,699 15,802 21,348 16,742 24,999 18,800 27,710 20,724 30,089 22,372 32,406 24,049 37,687 28,553 41,905 31,720
280.00 16,539 16,229 17,956 17,523 19,378 18,545 23,431 20,861 26,144 22,596 28,593 24,260 30,557 26,014 36,326 30,310 40,772 33,458
285.00 14,925 18,677 16,328 19,422 17,582 20,450 21,913 22,838 24,638 24,485 27,163 26,049 29,589 27,821 35,082 32,044 39,621 35,219
290.00 13,536 21,413 14,772 21,327 15,987 22,458 20,383 24,861 23,176 26,558 25,751 28,043 28,254 29,461 34,152 33,575 38,462 37,031
295.00 12,335 23,948 13,338 23,824 14,506 24,754 18,837 27,044 21,824 28,466 24,459 29,883 27,033 31,587 32,739 35,626 37,382 38,865
300.00 11,245 26,558 12,015 26,373 13,124 26,955 17,369 29,221 20,414 30,472 22,955 31,880 25,773 33,452 31,230 37,532 36,232 40,678
310.00 9,204 31,581 9,638 31,467 10,640 31,750 14,660 33,286 17,794 34,571 20,608 35,929 23,362 37,305 29,313 41,298 34,191 44,330
320.00 7,206 36,581 7,543 36,537 8,487 36,642 12,261 37,784 15,427 38,909 18,268 40,033 21,059 41,400 27,136 45,001 32,243 48,121
330.00 5,211 41,581 5,693 41,575 6,651 41,584 10,160 42,387 13,297 43,319 16,135 44,362 18,943 45,497 24,969 49,037 30,101 51,856
340.00 3,216 46,581 4,097 46,581 5,096 46,570 8,350 47,080 11,404 47,842 14,204 48,711 16,993 49,829 23,166 53,029 28,307 55,801
350.00 1,683 51,581 2,789 51,581 3,809 51,580 6,803 51,879 9,731 52,482 12,463 53,227 15,221 54,133 21,310 57,103 26,622 59,818
360.00 1,683 56,581 1,872 56,581 2,779 56,581 5,496 56,737 8,273 57,157 10,900 57,781 13,598 58,634 19,613 61,354 24,862 63,848
370.00 1,683 61,581 1,683 61,581 1,984 61,581 4,422 61,637 6,988 61,949 9,503 62,441 12,125 63,147 17,913 65,606 22,993 67,945
380.00 1,683 66,581 1,683 66,581 1,693 66,581 3,523 66,581 5,883 66,773 8,166 67,139 10,792 67,756 16,649 69,925 21,901 72,198
390.00 - - - - 1,688 71,581 2,795 71,581 4,931 71,581 - - 9,472 72,432 15,074 74,383 20,248 76,476
400.00 - - - - 1,683 76,581 2,148 76,581 4,081 76,581 - - 8,411 77,139 13,940 78,856 18,839 80,741
410.00 - - - - 1,683 81,581 1,753 81,581 3,383 81,581 - - 7,438 81,581 12,760 83,349 17,710 85,134
420.00 - - - - 1,683 86,581 1,723 86,581 2,818 86,581 - - 6,586 86,581 11,760 87,982 16,650 89,603
BYE (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 19,620 591 - - - - 19,909 874 - - - -
18.00 19,052 596 19,121 596 - - - - 19,441 996 19,832 1,542 20,131 2,134
18.50 18,552 680 18,627 678 - - - - 18,980 1,133 19,398 1,708 19,726 2,328
19.00 18,052 772 18,133 825 - - - - 18,518 1,290 18,964 1,888 19,318 2,550
19.50 17,554 875 17,638 964 - - - - 18,064 1,439 18,554 2,066 18,934 2,760
20.00 17,055 995 17,147 1,105 - - - - 17,609 1,596 18,142 2,276 18,558 2,983
21.00 16,057 1,270 16,164 1,415 - - - - 16,719 1,956 17,309 2,705 17,814 3,442
22.00 15,059 1,596 15,189 1,781 15,365 1,955 - - 15,847 2,344 16,537 3,167 17,082 3,950
23.00 14,060 1,989 14,224 2,173 14,441 2,365 14,714 2,561 15,004 2,783 15,763 3,671 16,406 4,461
24.00 13,062 2,402 13,271 2,599 13,531 2,798 13,854 3,005 14,178 3,253 15,027 4,187 15,723 5,033
25.00 12,064 2,832 12,332 3,063 12,649 3,276 13,010 3,505 13,386 3,762 14,311 4,770 15,088 5,619
26.00 11,068 3,291 11,416 3,560 11,789 3,797 12,200 4,027 12,615 4,304 13,615 5,347 14,478 6,202
27.00 10,081 3,786 10,523 4,108 10,958 4,352 11,422 4,595 11,872 4,873 12,972 5,981 13,874 6,847
28.00 9,107 4,312 9,597 4,684 10,144 4,943 10,580 5,196 11,164 5,497 12,330 6,633 13,297 7,514
29.00 8,114 4,885 8,769 5,300 9,359 5,577 9,861 5,854 10,480 6,130 11,712 7,269 12,768 8,164
30.00 7,277 5,506 7,972 5,951 8,615 6,263 9,208 6,539 9,824 6,808 11,138 7,995 12,239 8,853
31.00 6,569 6,206 7,283 6,674 7,945 6,987 8,550 7,265 9,201 7,501 10,572 8,716 11,701 9,583
32.00 5,919 6,965 6,578 7,428 7,307 7,729 7,994 7,981 8,611 8,243 10,029 9,416 11,240 10,303
33.00 5,314 7,767 6,015 8,224 6,713 8,524 7,436 8,759 8,046 9,038 9,535 10,199 10,792 11,024
34.00 4,745 8,599 5,462 9,037 6,171 9,326 6,918 9,566 7,517 9,826 9,049 10,971 10,333 11,800
35.00 4,224 9,514 4,944 9,797 5,624 10,067 6,405 10,358 7,006 10,679 8,558 11,738 9,865 12,576
36.00 3,743 10,526 4,461 10,699 5,105 10,946 5,911 11,227 6,533 11,524 8,137 12,544 9,493 13,362
37.00 3,305 11,540 4,016 11,664 4,630 11,868 5,446 12,125 6,080 12,377 7,730 13,376 9,120 14,139
38.00 2,897 12,556 3,611 12,624 4,188 12,798 5,015 13,011 5,658 13,274 7,317 14,190 8,745 14,951
39.00 2,524 13,571 3,230 13,606 3,760 13,744 4,535 13,937 5,271 14,163 6,912 15,015 8,347 15,783
40.00 2,199 14,586 2,884 14,587 3,415 14,700 4,172 14,868 4,892 15,059 6,580 15,882 8,003 16,613
41.00 1,896 15,599 2,579 15,582 3,094 15,661 3,820 15,800 4,535 15,993 6,233 16,743 7,697 17,445
42.00 1,617 16,606 2,289 16,577 2,801 16,638 3,493 16,758 4,220 16,917 5,894 17,614 7,392 18,283
43.00 1,371 17,609 2,033 17,579 2,522 17,616 3,196 17,713 3,916 17,844 5,571 18,486 7,072 19,139
44.00 1,173 18,609 1,795 18,584 2,288 18,602 2,930 18,677 3,624 18,801 5,291 19,385 6,753 20,016
45.00 981 19,609 1,576 19,592 2,055 19,594 - - 3,360 19,756 5,033 20,292 6,482 20,890
46.00 - - 1,405 20,599 - - - - 3,111 20,712 4,751 21,201 - -
47.00 - - 1,238 21,606 - - - - 2,876 21,681 4,484 22,116 - -
48.00 - - 1,068 22,609 - - - - 2,656 22,655 4,247 23,025 - -
49.00 - - 967 23,609 - - - - 2,473 23,635 4,049 23,969 - -
CCC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,260 93 - - - - - - - - - -
2.40 - - 4,161 93 - - - - - - - - - -
2.50 - - 4,065 93 - - - - - - - - - -
2.60 - - 3,965 93 - - - - - - - - - -
2.70 - - 3,865 93 - - - - - - - - - -
2.80 - - 3,765 93 - - - - 3,797 93 - - - -
2.90 - - 3,665 93 - - - - 3,697 93 - - - -
3.00 3,553 93 3,565 93 - - - - 3,596 93 3,645 93 3,696 93
3.10 3,453 93 3,465 93 - - - - 3,496 93 3,544 93 3,610 129
3.20 3,353 93 3,365 93 - - - - 3,410 93 3,458 93 3,523 161
3.30 3,253 93 3,265 93 - - - - 3,309 93 3,372 93 3,448 194
3.40 3,153 93 3,166 93 - - - - 3,209 93 3,283 133 3,361 224
3.50 3,053 93 3,067 93 - - - - 3,121 93 3,196 168 3,272 248
3.60 2,953 100 2,967 101 - - - - 3,021 99 3,107 200 3,196 281
3.70 2,853 112 2,869 112 - - - - 2,933 109 3,019 229 3,107 325
3.80 2,753 124 2,769 124 2,786 124 - - 2,833 121 2,930 260 3,030 351
3.90 2,653 140 2,673 140 2,695 139 - - 2,743 159 2,840 292 2,951 397
4.00 2,555 156 2,573 156 2,595 154 - - 2,653 190 2,761 316 2,883 439
4.10 2,455 176 2,473 174 2,503 173 - - 2,563 224 2,681 366 2,804 479
4.20 2,355 198 2,373 197 2,403 215 2,437 243 2,471 256 2,601 409 2,724 520
4.30 2,255 224 2,279 222 2,311 252 2,346 277 2,390 309 2,520 449 2,654 561
4.40 2,155 252 2,179 264 2,218 290 2,253 311 2,299 342 2,440 497 2,584 615
4.50 2,056 283 2,085 306 2,125 326 2,169 356 2,215 387 2,367 539 2,513 668
4.60 1,956 318 1,991 347 2,039 374 2,085 391 2,131 436 2,295 593 2,441 715
4.70 1,857 355 1,896 387 1,945 412 2,000 437 2,055 484 2,221 646 2,380 768
4.80 1,757 394 1,807 429 1,858 460 1,913 483 1,970 539 2,147 700 2,317 820
4.90 1,657 440 1,699 480 1,755 508 1,811 537 1,893 589 2,083 753 2,253 884
5.00 1,557 486 1,609 529 1,666 563 1,733 595 1,815 644 2,007 806 2,189 939
5.25 1,310 603 1,390 670 1,472 707 1,544 746 1,632 802 1,850 960 2,037 1,092
5.50 1,077 745 1,187 823 1,280 865 1,368 922 1,461 973 1,689 1,125 1,893 1,252
5.75 873 917 1,003 995 1,108 1,053 1,195 1,109 1,305 1,146 1,544 1,299 1,754 1,427
6.00 720 1,119 834 1,193 951 1,257 1,046 1,301 1,154 1,348 1,414 1,486 1,633 1,602
6.25 587 1,368 681 1,416 811 1,471 914 1,516 1,019 1,549 1,294 1,674 1,508 1,786
6.50 476 1,619 568 1,640 679 1,679 789 1,712 903 1,752 1,169 1,875 1,402 1,984
6.75 375 1,871 467 1,881 583 1,911 674 1,937 783 1,973 1,063 2,082 1,294 2,177
7.00 289 2,125 379 2,127 485 2,145 583 2,168 685 2,196 967 2,292 1,206 2,382
7.25 236 2,375 306 2,374 401 2,383 507 2,399 598 2,424 881 2,511 1,117 2,589
7.50 194 2,625 252 2,625 336 2,630 429 2,639 526 2,656 794 2,725 1,025 2,803
7.75 164 2,875 200 2,875 267 2,877 344 2,879 452 2,895 717 2,957 943 3,027
8.00 141 3,125 146 3,125 222 3,125 - - 393 3,133 654 3,185 873 3,243
CCE (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,483 129 - - - - - - - - - -
4.80 - - 6,381 129 - - - - - - - - - -
4.90 - - 6,281 129 - - - - - - - - - -
5.00 - - 6,183 129 - - - - - - - - - -
5.25 5,915 129 5,935 129 - - - - 6,008 129 6,094 146 - -
5.50 5,665 129 5,687 129 - - - - 5,743 129 5,888 160 - -
5.75 5,417 129 5,447 129 - - - - 5,525 136 5,656 224 5,714 425
6.00 5,168 129 5,197 129 - - - - 5,296 148 5,443 312 5,502 494
6.25 4,921 129 4,944 129 - - - - 5,065 164 5,228 363 5,307 588
6.50 4,671 129 4,691 129 - - - - 4,833 230 5,026 438 5,103 666
6.75 4,421 129 4,444 129 - - - - 4,618 289 4,823 533 4,921 775
7.00 4,171 144 4,210 145 4,256 174 - - 4,398 370 4,617 618 4,725 882
7.25 3,921 176 3,960 176 4,022 244 4,100 371 4,178 453 4,435 709 4,545 989
7.50 3,671 216 3,726 213 3,800 336 3,878 450 3,968 549 4,249 823 4,375 1,110
7.75 3,421 265 3,488 305 3,575 419 3,666 532 3,768 660 4,072 935 4,209 1,229
8.00 3,171 329 3,260 389 3,358 524 3,462 643 3,576 759 3,891 1,058 4,053 1,357
8.25 2,929 406 3,038 475 3,149 621 3,265 752 3,380 884 3,718 1,188 3,894 1,498
8.50 2,685 505 2,814 580 2,936 734 3,075 870 3,200 1,001 3,553 1,313 3,743 1,642
8.75 2,444 614 2,603 698 2,738 871 2,890 1,018 3,017 1,143 3,395 1,466 3,589 1,782
9.00 2,196 732 2,372 843 2,538 1,003 2,673 1,148 2,850 1,293 3,243 1,600 3,451 1,917
9.25 1,969 862 2,169 998 2,349 1,171 2,508 1,307 2,680 1,443 3,098 1,757 3,317 2,081
9.50 1,737 1,003 1,986 1,174 2,165 1,331 2,330 1,469 2,524 1,602 2,950 1,925 3,188 2,231
9.75 1,524 1,163 1,805 1,357 2,003 1,517 2,174 1,650 2,374 1,766 2,819 2,082 3,055 2,405
10.00 1,318 1,341 1,637 1,552 1,846 1,700 2,044 1,834 2,230 1,950 2,685 2,247 2,934 2,571
10.50 985 1,778 1,334 1,962 1,558 2,087 1,762 2,215 1,950 2,307 2,437 2,606 2,697 2,935
11.00 745 2,255 1,069 2,394 1,307 2,503 1,517 2,612 1,707 2,691 2,200 2,970 2,459 3,297
11.50 533 2,734 840 2,817 1,078 2,907 1,307 2,998 1,486 3,098 1,984 3,356 2,260 3,677
12.00 379 3,231 641 3,281 875 3,351 1,097 3,425 1,291 3,513 1,791 3,750 2,075 4,053
12.50 260 3,731 490 3,759 709 3,810 934 3,877 1,110 3,941 1,613 4,161 1,905 4,455
13.00 200 4,231 387 4,231 573 4,279 777 4,326 951 4,385 1,456 4,586 1,757 4,849
13.50 160 4,731 276 4,731 451 4,731 627 4,785 817 4,834 1,304 5,017 1,635 5,260
14.00 131 5,231 196 5,231 388 5,231 512 5,231 696 5,302 1,175 5,451 1,499 5,684
14.50 129 5,731 176 5,731 280 5,731 - - 590 5,731 1,040 5,894 1,364 6,107
15.00 129 6,231 161 6,231 204 6,231 - - 506 6,231 935 6,349 1,256 6,551
CDA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 11,441 414 11,445 414 - - - - 11,454 414 11,465 414 11,465 414
0.20 11,191 414 11,196 414 - - - - 11,210 414 11,230 414 11,230 414
0.25 10,942 414 10,949 414 - - - - 10,965 414 10,982 476 10,982 475
0.30 10,694 498 10,700 498 10,707 496 - - 10,722 495 10,733 572 10,733 572
0.35 10,444 593 10,453 593 10,460 592 - - 10,475 592 10,486 669 10,487 669
0.40 10,195 692 10,204 692 10,214 691 - - 10,226 691 10,242 766 10,244 766
0.45 9,945 790 9,957 790 9,966 790 - - 9,979 790 10,002 863 10,002 863
0.50 9,696 890 9,708 890 9,720 890 - - 9,730 890 9,761 961 9,761 961
0.55 9,446 990 9,461 990 9,468 990 - - 9,484 990 9,521 1,058 9,522 1,058
0.60 9,198 1,090 9,212 1,090 9,220 1,090 - - 9,237 1,090 9,274 1,155 9,274 1,155
0.65 8,949 1,189 8,965 1,189 8,970 1,189 - - 8,992 1,189 9,028 1,252 9,029 1,252
0.70 8,699 1,289 8,710 1,289 8,721 1,289 - - 8,754 1,289 8,800 1,349 8,802 1,379
0.75 8,450 1,389 8,462 1,389 8,472 1,389 - - 8,505 1,389 8,551 1,446 8,554 1,506
0.80 8,200 1,489 8,212 1,489 8,225 1,489 - - 8,258 1,489 8,325 1,573 8,327 1,633
0.85 7,952 1,588 7,962 1,588 7,983 1,588 - - 8,023 1,588 8,098 1,700 8,102 1,760
0.90 7,703 1,688 7,713 1,688 7,733 1,688 - - 7,790 1,688 7,871 1,827 7,878 1,888
0.95 7,453 1,788 7,464 1,788 7,483 1,788 - - 7,539 1,818 7,646 1,955 7,653 2,015
1.00 7,193 1,888 7,215 1,888 7,241 1,888 7,273 1,918 7,305 1,948 7,419 2,082 7,425 2,142
1.05 6,943 1,987 6,965 1,987 7,001 2,017 7,037 2,047 7,072 2,077 7,193 2,209 7,232 2,298
1.10 6,693 2,087 6,719 2,117 6,763 2,147 6,800 2,177 6,864 2,207 6,962 2,366 7,003 2,425
1.15 6,443 2,187 6,473 2,247 6,524 2,277 6,564 2,307 6,630 2,337 6,767 2,493 6,810 2,582
1.20 6,186 2,287 6,230 2,377 6,284 2,437 6,326 2,437 6,394 2,527 6,568 2,650 6,615 2,739
1.25 5,933 2,386 5,984 2,507 6,043 2,567 6,113 2,597 6,189 2,657 6,373 2,808 6,461 2,866
1.30 5,677 2,516 5,739 2,636 5,824 2,696 5,901 2,726 5,950 2,817 6,141 2,965 6,269 3,024
1.35 5,422 2,676 5,511 2,766 5,581 2,826 5,660 2,886 5,743 2,976 5,977 3,122 6,116 3,181
1.40 5,169 2,806 5,263 2,926 5,362 2,986 5,448 3,046 5,534 3,136 5,780 3,279 5,880 3,368
1.45 4,913 2,936 5,034 3,086 5,144 3,146 5,234 3,206 5,326 3,266 5,581 3,436 5,728 3,525
1.50 4,664 3,095 4,807 3,246 4,925 3,336 5,020 3,366 5,116 3,426 5,381 3,594 5,575 3,682
1.55 4,404 3,255 4,581 3,406 4,705 3,496 4,882 3,526 4,986 3,586 5,219 3,781 5,377 3,870
1.60 4,193 3,415 4,426 3,565 4,572 3,656 4,626 3,716 4,818 3,776 5,019 3,968 5,228 4,027
1.65 4,065 3,575 4,271 3,755 4,385 3,815 4,506 3,906 4,652 3,966 4,906 4,155 5,030 4,214
1.70 3,876 3,765 4,082 3,945 4,235 4,005 4,319 4,065 4,404 4,125 4,798 4,312 4,864 4,431
1.75 3,717 3,955 3,928 4,135 4,083 4,195 4,169 4,285 4,257 4,345 4,643 4,530 4,769 4,588
1.80 3,558 4,175 3,773 4,325 3,932 4,415 4,020 4,475 4,152 4,505 4,483 4,687 4,619 4,776
1.85 3,400 4,365 3,619 4,545 3,782 4,635 3,912 4,665 4,047 4,755 4,329 4,906 4,524 4,996
1.90 3,274 4,585 3,502 4,735 3,630 4,825 3,764 4,855 3,857 4,945 4,114 5,065 4,310 5,186
1.95 3,114 4,774 3,346 4,955 3,519 5,045 3,657 5,075 3,754 5,135 4,009 5,285 4,140 5,406
2.00 2,954 4,994 3,231 5,175 3,367 5,235 3,507 5,265 3,652 5,325 3,913 5,535 4,049 5,595
2.10 2,740 5,482 2,959 5,585 3,148 5,675 3,251 5,675 3,402 5,765 3,675 5,945 3,866 6,005
2.20 2,491 6,022 2,729 6,024 2,884 6,115 3,042 6,115 3,201 6,175 3,487 6,355 3,653 6,445
2.30 2,282 6,539 2,551 6,494 2,666 6,555 2,834 6,555 2,949 6,615 3,248 6,795 3,402 6,855
2.40 2,077 7,055 2,321 7,009 2,502 7,024 - - 2,748 7,055 3,059 7,205 3,229 7,295
2.50 1,868 7,572 2,147 7,522 2,283 7,499 - - 2,605 7,494 2,930 7,645 3,042 7,735
2.60 1,647 8,072 1,976 8,039 2,124 8,011 - - 2,402 7,987 2,744 8,085 2,857 8,175
2.70 1,514 8,572 1,803 8,539 1,966 8,522 - - 2,263 8,494 2,556 8,555 2,747 8,615
2.80 1,397 9,088 1,627 9,055 1,808 9,039 - - 2,125 9,010 2,430 8,994 2,627 9,055
2.90 1,293 9,588 1,439 9,572 1,647 9,555 - - 1,989 9,522 2,307 9,492 2,504 9,524
3.00 1,203 10,088 1,224 10,072 1,478 10,055 - - 1,851 10,022 2,185 9,994 2,325 9,994
CGN (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 18,270 477 - - - - - - - - - -
1.45 - - 17,770 477 - - - - - - - - - -
1.50 - - 17,271 477 - - - - - - - - - -
1.55 - - 16,773 477 - - - - - - - - - -
1.60 - - 16,274 477 - - - - - - - - - -
1.65 - - 15,778 477 - - - - - - - - - -
1.70 - - 15,282 477 - - - - 15,475 477 - - - -
1.75 - - 14,786 479 - - - - 14,975 477 - - - -
1.80 - - 14,290 516 - - - - 14,475 509 - - - -
1.85 - - 13,794 562 - - - - 14,062 553 - - - -
1.90 13,237 605 13,298 609 - - - - 13,563 600 13,777 693 13,797 1,283
1.95 12,738 666 12,802 669 12,869 666 12,965 661 13,063 657 13,278 924 13,394 1,496
2.00 12,239 731 12,306 733 12,370 729 12,465 723 12,641 718 12,866 1,143 12,985 1,694
2.10 11,230 896 11,331 894 11,429 886 11,534 878 11,716 1,029 11,947 1,585 12,071 1,946
2.20 10,230 1,105 10,331 1,097 10,429 1,088 10,600 1,350 10,785 1,341 11,106 2,011 11,243 2,477
2.30 9,229 1,376 9,370 1,367 9,478 1,472 9,726 1,680 9,922 1,772 10,264 2,408 10,500 2,975
2.40 8,229 1,714 8,405 1,788 8,581 1,865 8,848 2,125 9,053 2,205 9,410 2,944 9,732 3,491
2.50 7,230 2,102 7,431 2,224 7,743 2,356 8,035 2,579 8,254 2,730 8,624 3,572 9,059 4,076
2.60 6,247 2,562 6,548 2,802 6,828 2,925 7,213 3,197 7,443 3,263 7,934 4,181 8,367 4,663
2.70 5,255 3,141 5,658 3,381 5,968 3,562 6,376 3,747 6,705 3,878 7,210 4,890 7,683 5,348
2.80 4,306 3,780 4,816 4,021 5,245 4,201 5,692 4,441 6,044 4,580 6,658 5,476 7,147 5,916
2.90 3,730 4,480 4,169 4,780 4,513 4,961 5,095 5,141 5,372 5,301 5,952 6,259 6,558 6,765
3.00 3,094 5,302 3,557 5,600 3,860 5,720 4,493 5,919 4,787 6,089 5,366 7,079 6,001 7,496
3.10 2,586 6,318 3,021 6,454 3,310 6,637 3,876 6,791 4,301 6,895 4,927 7,837 5,494 8,236
3.20 2,072 7,344 2,575 7,379 2,892 7,474 3,358 7,664 3,811 7,745 4,345 8,658 5,039 9,042
3.30 1,738 8,377 2,127 8,351 2,374 8,418 2,820 8,579 3,308 8,661 3,991 9,470 4,602 9,843
3.40 1,468 9,377 1,796 9,352 2,072 9,369 2,402 9,503 2,923 9,578 3,515 10,354 4,273 10,718
3.50 1,257 10,377 1,468 10,356 1,784 10,358 2,136 10,431 2,531 10,481 3,140 11,230 3,920 11,591
3.60 1,090 11,377 1,122 11,377 1,337 11,364 1,873 11,394 2,286 11,453 2,772 12,100 3,607 12,373
3.70 960 12,377 991 12,377 1,008 12,377 1,610 12,372 1,869 12,412 2,530 13,039 3,254 13,315
3.80 858 13,377 886 13,377 900 13,377 - - 1,612 13,381 2,313 13,909 2,895 14,181
3.90 775 14,377 800 14,377 814 14,377 - - 1,348 14,377 2,072 14,837 2,690 15,096
4.00 707 15,377 733 15,377 743 15,377 - - 1,061 15,377 1,841 15,773 2,487 15,965
4.10 651 16,377 675 16,377 686 16,377 - - 730 16,377 1,602 16,692 2,250 16,884
4.20 605 17,377 628 17,377 637 17,377 - - 694 17,377 1,345 17,627 2,047 17,802
4.30 565 18,377 588 18,377 596 18,377 - - 663 18,377 1,067 18,546 1,841 18,735
4.40 532 19,377 553 19,377 - - - - 637 19,377 743 19,539 - -
4.50 502 20,377 524 20,377 - - - - 614 20,377 714 20,465 - -
CHT (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,732 243 - - - - - - - - - -
44.00 - - 16,235 243 - - - - 16,465 243 - - - -
45.00 - - 15,737 243 - - - - 15,969 243 - - - -
46.00 15,155 243 15,242 243 15,317 243 15,400 243 15,477 243 15,657 243 15,661 243
47.00 14,656 243 14,744 243 14,824 243 14,909 243 14,991 243 15,170 243 15,170 243
48.00 14,156 243 14,247 243 14,329 243 14,412 243 14,494 243 14,685 243 14,690 243
49.00 13,657 243 13,752 243 13,834 243 13,919 243 14,004 243 14,194 243 14,195 243
50.00 13,159 243 13,252 243 13,339 243 13,430 243 13,516 243 13,713 243 13,718 243
52.50 11,911 243 12,012 243 12,097 243 12,192 243 12,286 243 12,493 243 12,498 248
55.00 10,665 243 10,769 243 10,859 243 10,957 243 11,056 243 11,290 296 11,297 414
57.50 9,417 243 9,526 243 9,624 243 9,731 243 9,848 248 10,093 534 10,106 738
60.00 8,170 260 8,287 256 8,396 281 8,521 317 8,730 416 8,923 887 8,986 1,172
62.50 6,923 470 7,074 503 7,231 548 7,381 602 7,544 724 7,854 1,348 7,922 1,738
65.00 5,676 861 5,835 911 6,002 959 6,186 1,010 6,388 1,169 6,754 1,930 6,883 2,413
67.50 4,428 1,383 4,630 1,470 4,848 1,533 5,076 1,581 5,321 1,773 5,741 2,631 5,953 3,191
70.00 3,186 2,016 3,521 2,167 3,795 2,249 4,065 2,342 4,352 2,526 4,807 3,434 5,188 4,051
72.50 2,211 2,867 2,551 3,041 2,925 3,176 3,202 3,259 3,558 3,403 4,048 4,338 4,496 4,973
75.00 1,592 4,137 1,851 4,214 2,201 4,316 2,524 4,407 2,856 4,468 3,395 5,322 3,915 5,948
77.50 1,117 5,387 1,357 5,447 1,687 5,473 2,007 5,530 2,295 5,555 2,824 6,372 3,431 7,011
80.00 773 6,643 994 6,657 1,284 6,678 1,594 6,721 1,841 6,742 2,360 7,447 3,003 7,945
82.50 544 7,895 739 7,899 995 7,908 1,306 7,934 1,474 7,945 1,961 8,637 2,664 9,030
85.00 400 9,148 556 9,148 779 9,150 1,085 9,162 1,190 9,169 1,649 9,778 2,358 10,143
87.50 308 10,398 432 10,398 618 10,401 892 10,406 963 10,412 1,395 10,804 2,117 11,275
90.00 273 11,648 348 11,648 505 11,652 760 11,656 814 11,663 1,174 12,106 1,891 12,409
92.50 268 12,900 288 12,900 412 12,900 647 12,900 695 12,900 1,018 13,278 1,721 13,574
95.00 263 14,150 283 14,150 354 14,150 575 14,150 619 14,150 871 14,472 1,566 14,743
97.50 258 15,400 278 15,400 302 15,400 510 15,400 549 15,400 763 15,660 1,433 15,915
100.00 253 16,650 273 16,650 283 16,650 461 16,650 497 16,650 656 16,856 1,330 17,099
102.50 248 17,900 268 17,900 278 17,900 415 17,900 448 17,900 589 18,063 1,251 18,290
105.00 243 19,150 263 19,150 273 19,150 - - 300 19,150 520 19,267 1,156 19,485
107.50 243 20,400 258 20,400 268 20,400 - - 283 20,400 469 20,471 1,075 20,681
CHU (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,692 178 - - - - - - - - - -
3.70 - - 7,494 178 - - - - - - - - - -
3.80 - - 7,296 178 - - - - - - - - - -
3.90 - - 7,097 178 - - - - - - - - - -
4.00 - - 6,898 178 - - - - - - - - - -
4.10 - - 6,705 178 - - - - - - - - - -
4.20 - - 6,505 178 - - - - - - - - - -
4.30 - - 6,305 178 - - - - 6,388 178 - - - -
4.40 - - 6,105 178 - - - - 6,216 178 - - - -
4.50 5,869 180 5,905 182 - - - - 6,016 179 6,109 300 6,179 481
4.60 5,669 200 5,705 200 - - - - 5,814 195 5,933 368 6,002 545
4.70 5,470 220 5,505 222 5,548 220 - - 5,638 215 5,758 436 5,827 600
4.80 5,270 246 5,305 246 5,348 244 5,392 242 5,438 239 5,581 500 5,653 693
4.90 5,072 275 5,106 274 5,148 271 5,192 268 5,259 266 5,403 560 5,475 755
5.00 4,872 307 4,909 305 4,948 303 5,012 299 5,079 340 5,223 621 5,317 837
5.25 4,373 413 4,421 408 4,465 404 4,548 469 4,616 493 4,802 818 4,921 1,051
5.50 3,874 555 3,932 550 3,994 595 4,094 635 4,184 709 4,395 1,067 4,542 1,280
5.75 3,373 738 3,422 750 3,517 791 3,605 855 3,760 919 3,998 1,309 4,182 1,556
6.00 2,873 949 2,953 997 3,060 1,045 3,185 1,111 3,345 1,207 3,629 1,608 3,839 1,837
6.25 2,373 1,197 2,507 1,269 2,632 1,329 2,800 1,389 2,972 1,506 3,270 1,911 3,525 2,131
6.50 1,907 1,492 2,073 1,577 2,235 1,637 2,436 1,722 2,621 1,858 2,962 2,242 3,228 2,470
6.75 1,538 1,860 1,682 1,944 1,908 1,996 2,098 2,143 2,280 2,216 2,635 2,590 2,936 2,800
7.00 1,243 2,305 1,384 2,368 1,574 2,447 1,787 2,536 1,984 2,612 2,364 2,959 2,672 3,173
7.25 1,000 2,812 1,129 2,849 1,293 2,907 1,506 2,964 1,699 3,031 2,108 3,348 2,443 3,552
7.50 790 3,320 891 3,324 1,025 3,353 1,292 3,410 1,449 3,463 1,858 3,741 2,202 3,942
7.75 607 3,826 715 3,822 805 3,836 1,072 3,874 1,243 3,913 1,657 4,165 1,995 4,342
8.00 482 4,326 544 4,326 655 4,326 872 4,350 1,060 4,370 1,434 4,592 1,826 4,742
8.25 391 4,826 405 4,826 508 4,826 741 4,833 866 4,850 1,283 5,026 1,649 5,164
8.50 324 5,326 336 5,326 401 5,326 608 5,326 741 5,340 1,100 5,462 1,480 5,602
8.75 274 5,826 286 5,826 292 5,826 464 5,826 610 5,826 963 5,917 1,341 6,039
9.00 236 6,326 247 6,326 252 6,326 367 6,326 526 6,326 846 6,382 1,195 6,469
9.25 207 6,826 216 6,826 227 6,826 - - 443 6,826 735 6,863 1,091 6,931
9.50 184 7,326 192 7,326 211 7,326 - - 352 7,326 606 7,326 954 7,387
9.75 178 7,826 178 7,826 196 7,826 - - 250 7,826 537 7,826 850 7,826
10.00 178 8,326 178 8,326 186 8,326 - - 235 8,326 452 8,326 781 8,326
CIT (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 6,221 149 - - - - 6,273 149 - - - -
4.90 6,104 149 6,123 149 - - - - 6,173 149 6,223 149 - -
5.00 6,005 149 6,024 149 - - - - 6,075 149 6,139 149 6,143 159
5.25 5,755 149 5,775 149 - - - - 5,835 149 5,903 149 5,906 232
5.50 5,507 149 5,528 149 - - - - 5,583 149 5,663 167 5,685 276
5.75 5,257 149 5,281 149 - - - - 5,347 149 5,427 212 5,448 343
6.00 5,008 149 5,031 149 - - - - 5,108 149 5,201 289 5,223 429
6.25 4,759 172 4,781 172 - - - - 4,869 198 4,974 359 5,007 507
6.50 4,509 206 4,533 206 - - - - 4,629 252 4,745 449 4,794 610
6.75 4,259 250 4,289 250 4,313 248 4,355 271 4,399 308 4,527 532 4,584 699
7.00 4,009 305 4,039 302 4,071 323 4,123 356 4,168 385 4,317 632 4,379 810
7.25 3,760 370 3,795 367 3,836 401 3,889 426 3,944 464 4,101 748 4,175 926
7.50 3,516 447 3,551 458 3,599 494 3,661 514 3,726 566 3,903 867 3,987 1,053
7.75 3,261 536 3,310 562 3,367 590 3,433 624 3,507 670 3,708 994 3,797 1,192
8.00 3,011 641 3,073 667 3,134 697 3,217 735 3,302 775 3,513 1,132 3,619 1,329
8.25 2,762 745 2,840 788 2,913 821 3,007 857 3,095 901 3,327 1,274 3,449 1,477
8.50 2,514 857 2,606 917 2,696 948 2,794 993 2,893 1,034 3,149 1,432 3,285 1,635
8.75 2,262 981 2,368 1,053 2,468 1,089 2,579 1,132 2,707 1,212 2,972 1,587 3,117 1,792
9.00 2,018 1,116 2,150 1,201 2,267 1,237 2,392 1,285 2,525 1,371 2,802 1,750 2,968 1,946
9.25 1,780 1,270 1,942 1,354 2,062 1,402 2,193 1,451 2,350 1,542 2,643 1,927 2,822 2,129
9.50 1,583 1,436 1,747 1,526 1,876 1,574 2,017 1,641 2,180 1,738 2,488 2,102 2,666 2,294
9.75 1,413 1,626 1,564 1,716 1,715 1,758 1,855 1,842 2,018 1,926 2,339 2,287 2,538 2,472
10.00 1,266 1,816 1,396 1,912 1,561 1,965 1,710 2,048 1,861 2,105 2,207 2,471 2,411 2,663
10.50 987 2,298 1,124 2,357 1,258 2,411 1,438 2,470 1,604 2,518 1,944 2,865 2,156 3,043
11.00 764 2,803 886 2,818 1,002 2,849 1,193 2,892 1,351 2,944 1,698 3,271 1,937 3,438
11.50 579 3,309 689 3,311 778 3,325 962 3,356 1,137 3,397 1,488 3,688 1,743 3,839
12.00 410 3,813 530 3,809 602 3,812 783 3,833 943 3,858 1,287 4,120 1,546 4,261
12.50 315 4,313 390 4,313 479 4,311 614 4,320 772 4,335 1,130 4,557 1,384 4,681
13.00 250 4,813 299 4,813 360 4,813 501 4,813 630 4,821 968 5,010 1,241 5,123
13.50 204 5,313 213 5,313 258 5,313 385 5,313 501 5,313 835 5,461 1,106 5,563
14.00 170 5,813 178 5,813 182 5,813 - - 417 5,813 734 5,917 988 6,019
14.50 149 6,313 153 6,313 156 6,313 - - 331 6,313 620 6,379 875 6,465
15.00 149 6,813 149 6,813 149 6,813 - - 276 6,813 524 6,855 790 6,929
15.50 149 7,313 149 7,313 149 7,313 - - 218 7,313 453 7,313 699 7,392
CKH (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,635 141 - - - - 8,788 141 - - - -
28.00 - - 8,135 141 - - - - 8,278 141 8,388 223 - -
29.00 - - 7,638 141 - - - - 7,798 141 7,925 319 - -
30.00 7,085 141 7,146 141 - - - - 7,337 141 7,472 412 - -
31.00 6,587 141 6,645 141 - - - - 6,853 184 7,012 536 - -
32.00 6,087 141 6,148 141 6,217 141 6,303 185 6,395 267 6,572 680 6,630 921
33.00 5,588 141 5,660 141 5,737 182 5,833 246 5,941 383 6,142 854 6,214 1,101
34.00 5,090 141 5,168 141 5,264 268 5,369 371 5,497 501 5,720 1,033 5,818 1,304
35.00 4,592 181 4,692 239 4,796 388 4,924 515 5,070 659 5,314 1,271 5,434 1,542
36.00 4,097 265 4,219 374 4,348 527 4,489 680 4,658 853 4,916 1,497 5,068 1,792
37.00 3,604 415 3,756 525 3,915 707 4,076 864 4,260 1,055 4,546 1,736 4,709 2,022
38.00 3,135 597 3,279 740 3,525 935 3,698 1,090 3,883 1,271 4,183 2,008 4,386 2,299
39.00 2,628 826 2,865 994 3,130 1,195 3,328 1,357 3,519 1,532 3,847 2,297 4,058 2,585
40.00 2,184 1,090 2,479 1,293 2,740 1,486 2,939 1,644 3,176 1,821 3,525 2,588 3,763 2,925
41.00 1,773 1,396 2,113 1,628 2,371 1,808 2,618 1,964 2,864 2,126 3,232 2,911 3,480 3,258
42.00 1,381 1,797 1,780 2,011 2,058 2,170 2,300 2,306 2,553 2,483 2,926 3,271 3,205 3,591
43.00 1,066 2,260 1,472 2,418 1,765 2,560 2,023 2,690 2,284 2,840 2,653 3,625 2,957 3,893
44.00 817 2,735 1,195 2,876 1,494 2,989 1,753 3,084 2,007 3,205 2,403 3,992 2,710 4,243
45.00 612 3,205 953 3,290 1,248 3,380 1,506 3,471 1,767 3,600 2,163 4,368 2,494 4,610
46.00 442 3,700 741 3,744 1,035 3,821 1,285 3,897 1,564 4,003 1,946 4,757 2,288 4,994
47.00 302 4,200 574 4,219 849 4,269 1,094 4,332 1,365 4,426 1,743 5,159 2,118 5,372
48.00 205 4,700 433 4,700 689 4,739 915 4,781 1,183 4,860 1,577 5,562 1,940 5,775
49.00 156 5,200 334 5,200 553 5,200 761 5,200 1,007 5,306 1,390 5,984 1,742 6,185
50.00 141 5,700 254 5,700 433 5,700 633 5,700 865 5,700 1,239 6,404 1,589 6,586
52.50 141 6,950 141 6,950 221 6,950 - - 580 6,950 912 7,500 1,242 7,656
55.00 141 8,200 141 8,200 141 8,200 - - 375 8,200 657 8,632 973 8,752
57.50 141 9,450 141 9,450 141 9,450 - - 255 9,450 466 9,786 763 9,887
60.00 141 10,700 141 10,700 141 10,700 - - 149 10,700 329 10,962 585 11,037
62.50 141 11,950 141 11,950 141 11,950 - - 141 11,950 229 12,142 439 12,200
CKP (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,945 365 17,021 365 - - - - 17,225 365 17,367 375 - -
21.00 15,948 365 16,027 365 - - - - 16,259 365 16,422 419 16,450 728
22.00 14,951 365 15,037 365 - - - - 15,287 365 15,468 607 15,522 953
23.00 13,953 365 14,039 365 14,118 365 14,223 365 14,313 365 14,532 856 14,588 1,246
24.00 12,954 365 13,045 365 13,129 365 13,230 365 13,376 447 13,625 1,142 13,704 1,570
25.00 11,957 409 12,058 406 12,159 399 12,277 483 12,430 650 12,720 1,473 12,835 1,941
26.00 10,959 564 11,069 556 11,184 629 11,331 679 11,518 910 11,843 1,856 12,003 2,367
27.00 9,961 786 10,088 839 10,228 899 10,398 960 10,617 1,258 10,998 2,337 11,193 2,853
28.00 8,963 1,088 9,120 1,162 9,291 1,221 9,498 1,299 9,746 1,644 10,177 2,794 10,411 3,338
29.00 7,969 1,469 8,165 1,548 8,377 1,622 8,611 1,724 8,908 2,061 9,380 3,323 9,690 3,901
30.00 6,975 1,892 7,268 2,002 7,532 2,087 7,817 2,222 8,106 2,580 8,633 3,918 8,971 4,485
31.00 5,989 2,351 6,348 2,514 6,660 2,610 6,992 2,794 7,338 3,145 7,905 4,523 8,314 5,092
32.00 5,037 2,883 5,456 3,081 5,896 3,201 6,255 3,432 6,610 3,759 7,223 5,196 7,677 5,763
33.00 4,095 3,486 4,653 3,720 5,082 3,903 5,502 4,127 5,968 4,453 6,623 5,899 7,022 6,452
34.00 3,393 4,215 3,917 4,465 4,382 4,685 4,828 4,896 5,276 5,227 5,978 6,664 6,525 7,113
35.00 2,805 5,168 3,249 5,360 3,749 5,512 4,194 5,708 4,727 5,990 5,405 7,362 6,008 7,848
36.00 2,292 6,172 2,640 6,295 3,154 6,437 3,617 6,601 4,171 6,806 4,948 8,145 5,563 8,591
37.00 1,850 7,188 2,152 7,240 2,629 7,343 3,096 7,452 3,648 7,647 4,386 8,945 5,036 9,385
38.00 1,456 8,198 1,738 8,211 2,164 8,278 2,630 8,361 3,148 8,516 3,949 9,773 4,636 10,174
39.00 1,121 9,198 1,399 9,198 1,763 9,231 2,201 9,292 2,768 9,416 3,512 10,604 4,236 11,003
40.00 837 10,198 1,094 10,198 1,426 10,205 1,838 10,236 2,389 10,333 3,178 11,472 3,911 11,828
41.00 653 11,198 857 11,198 1,148 11,198 1,518 11,198 2,021 11,270 2,793 12,332 3,530 12,673
42.00 520 12,198 659 12,198 921 12,198 1,255 12,198 1,736 12,236 2,485 13,230 3,199 13,539
43.00 420 13,198 510 13,198 720 13,198 - - 1,484 13,198 2,194 14,128 2,925 14,409
44.00 365 14,198 369 14,198 554 14,198 - - 1,244 14,198 1,926 15,034 2,668 15,291
45.00 365 15,198 365 15,198 441 15,198 - - 1,051 15,198 1,700 15,942 2,407 16,195
46.00 365 16,198 365 16,198 365 16,198 - - 885 16,198 1,492 16,869 2,191 17,089
47.00 - - 365 17,198 - - - - 752 17,198 - - - -
48.00 - - 365 18,198 - - - - - - - - - -
CLI (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 16,157 365 - - - - - - - - - -
5.50 - - 15,910 365 - - - - - - - - - -
5.75 - - 15,662 365 - - - - 15,720 365 - - - -
6.00 - - 15,413 365 - - - - 15,475 365 - - - -
6.25 - - 15,163 365 - - - - 15,227 365 - - - -
6.50 - - 14,915 365 - - - - 14,985 365 - - - -
6.75 - - 14,666 365 - - - - 14,736 365 - - - -
7.00 14,392 365 14,419 365 - - - - 14,495 365 14,566 365 - -
7.25 14,142 365 14,172 365 - - - - 14,243 365 14,329 365 - -
7.50 13,892 365 13,922 365 - - - - 13,999 365 14,090 365 14,085 365
7.75 13,643 365 13,673 365 - - - - 13,755 365 13,851 365 13,847 365
8.00 13,393 365 13,423 365 - - - - 13,506 365 13,613 365 13,610 365
8.25 13,143 365 13,176 365 - - - - 13,265 365 13,374 365 13,371 375
8.50 12,895 365 12,927 365 - - - - 13,013 365 13,135 365 13,133 385
8.75 12,646 365 12,680 365 - - - - 12,776 365 12,895 375 12,894 395
9.00 12,396 365 12,432 365 - - - - 12,525 365 12,657 385 12,655 468
9.25 12,147 365 12,182 365 12,213 365 - - 12,286 365 12,428 401 12,429 518
9.50 11,897 365 11,935 365 11,963 365 - - 12,035 365 12,199 459 12,203 576
9.75 11,649 379 11,688 381 11,717 378 - - 11,796 371 11,959 512 11,965 646
10.00 11,400 420 11,439 422 11,472 418 - - 11,555 411 11,729 568 11,735 717
10.50 10,899 515 10,940 514 10,973 510 11,022 506 11,065 541 11,278 717 11,287 877
11.00 10,401 628 10,442 625 10,482 621 10,531 651 10,591 698 10,825 856 10,840 1,050
11.50 9,901 764 9,954 758 9,989 753 10,047 822 10,092 868 10,387 1,035 10,402 1,242
12.00 9,402 919 9,455 914 9,497 931 9,569 989 9,631 1,038 9,948 1,203 9,973 1,440
12.50 8,903 1,093 8,951 1,088 9,007 1,123 9,094 1,176 9,189 1,237 9,522 1,411 9,545 1,679
13.00 8,406 1,282 8,455 1,288 8,523 1,320 8,631 1,387 8,737 1,449 8,993 1,627 9,147 1,917
13.50 7,907 1,482 7,964 1,500 8,046 1,545 8,172 1,618 8,254 1,685 8,698 1,857 8,753 2,179
14.00 7,407 1,681 7,473 1,717 7,548 1,777 7,724 1,849 7,867 1,932 8,306 2,104 8,375 2,468
14.50 6,906 1,887 6,991 1,953 7,117 2,031 7,284 2,105 7,450 2,194 7,920 2,364 8,017 2,779
15.00 6,403 2,104 6,516 2,207 6,676 2,303 6,863 2,381 7,045 2,466 7,538 2,647 7,650 3,138
15.50 5,898 2,346 6,052 2,484 6,239 2,592 6,453 2,670 6,651 2,767 7,178 2,933 7,323 3,397
16.00 5,395 2,612 5,615 2,786 5,792 2,906 6,000 2,984 6,212 3,080 6,727 3,249 7,038 3,726
16.50 4,902 2,913 5,203 3,106 5,437 3,208 5,642 3,310 5,908 3,412 6,395 3,568 6,716 4,081
17.00 4,420 3,245 4,750 3,455 5,047 3,563 5,281 3,648 5,553 3,774 6,132 3,918 6,429 4,444
17.50 4,060 3,601 4,377 3,817 4,694 3,919 5,024 4,021 5,221 4,136 5,840 4,302 6,156 4,797
18.00 3,755 3,986 4,034 4,203 4,377 4,281 4,641 4,377 4,912 4,485 5,545 4,721 5,880 5,180
18.50 3,463 4,402 3,749 4,589 4,059 4,703 4,358 4,769 4,633 4,877 5,278 5,029 5,619 5,575
19.00 3,193 4,806 3,479 4,993 3,770 5,095 4,086 5,191 4,352 5,275 5,030 5,524 5,391 5,973
19.50 2,947 5,252 3,228 5,420 3,526 5,523 3,835 5,595 4,100 5,699 4,789 5,919 5,136 6,429
20.00 2,713 5,695 3,014 5,872 3,261 5,956 3,594 6,036 3,859 6,146 4,557 6,372 4,894 6,857
21.00 2,310 6,701 2,601 6,787 2,855 6,891 3,163 6,961 3,458 7,048 4,148 7,272 4,511 7,702
22.00 1,973 7,705 2,265 7,790 2,528 7,860 2,827 7,923 3,111 7,983 3,808 8,189 4,104 8,560
23.00 1,690 8,708 1,968 8,769 2,243 8,834 2,524 8,886 2,779 8,927 3,533 9,125 3,785 9,440
24.00 1,461 9,711 1,698 9,756 2,015 9,815 2,289 9,855 2,506 9,881 3,287 10,068 3,468 10,324
25.00 1,273 10,717 1,499 10,748 1,830 10,797 2,076 10,833 2,266 10,850 3,072 11,023 3,206 11,228
26.00 1,124 11,720 1,314 11,740 1,671 11,789 1,903 11,815 2,044 11,830 2,891 11,987 3,018 12,144
27.00 1,014 12,720 1,174 12,734 1,538 12,780 - - 1,859 12,796 2,727 12,957 2,861 13,050
28.00 918 13,722 1,064 13,730 1,410 13,774 - - 1,712 13,798 2,599 13,927 2,713 13,992
29.00 834 14,724 964 14,730 1,328 14,765 - - 1,590 14,788 2,473 14,902 2,596 14,965
30.00 761 15,725 872 15,733 1,251 15,764 - - 1,469 15,782 2,366 15,886 2,494 15,944
31.00 693 16,726 807 16,734 1,176 16,761 - - 1,371 16,777 2,279 16,875 2,408 16,923
32.00 633 17,727 747 17,735 1,127 17,759 - - 1,276 17,775 2,194 17,864 2,309 17,900
33.00 576 18,728 692 18,736 1,080 18,757 - - 1,203 18,773 2,113 18,847 2,230 18,875
CLP (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,863 225 - - - - 12,868 225 - - - -
46.00 - - 12,367 225 - - - - 12,375 225 12,619 225 - -
47.00 11,855 225 11,867 225 11,871 225 11,868 225 11,876 225 12,118 225 12,386 225
48.00 11,357 225 11,368 225 11,371 225 11,367 225 11,379 225 11,637 225 11,929 225
49.00 10,858 225 10,869 225 10,869 225 10,867 225 10,888 225 11,159 225 11,451 230
50.00 10,359 225 10,372 225 10,377 225 10,374 225 10,402 225 10,679 225 10,988 239
52.50 9,112 225 9,124 225 9,124 225 9,122 225 9,184 225 9,502 288 9,837 424
55.00 7,865 225 7,878 241 7,881 235 7,877 260 7,992 355 8,352 546 8,728 722
57.50 6,633 393 6,635 449 6,635 498 6,629 537 6,825 659 7,243 905 7,665 1,105
60.00 5,391 749 5,418 876 5,439 914 5,466 965 5,712 1,133 6,193 1,394 6,666 1,605
62.50 4,123 1,257 4,151 1,430 4,213 1,483 4,418 1,548 4,670 1,764 5,206 2,024 5,728 2,231
65.00 2,867 1,864 2,963 2,136 3,134 2,207 3,412 2,343 3,673 2,588 4,246 2,816 4,790 3,012
67.50 1,906 2,805 2,021 3,162 2,212 3,241 2,523 3,341 2,872 3,490 3,499 3,670 4,078 3,825
70.00 1,280 4,084 1,360 4,367 1,461 4,415 1,805 4,480 2,152 4,538 2,792 4,658 3,375 4,775
72.50 783 5,351 841 5,566 938 5,598 1,211 5,628 1,555 5,662 2,177 5,735 2,753 5,815
75.00 450 6,601 468 6,811 565 6,813 770 6,826 1,094 6,845 1,664 6,884 2,217 6,928
77.50 271 7,851 264 8,056 313 8,053 472 8,061 737 8,065 1,241 8,074 1,752 8,101
80.00 225 9,101 225 9,302 225 9,298 291 9,306 490 9,300 909 9,304 1,370 9,318
82.50 225 10,351 225 10,547 225 10,545 225 10,551 305 10,543 660 10,543 1,055 10,558
85.00 225 11,601 225 11,795 225 11,795 225 11,803 230 11,797 472 11,804 805 11,816
87.50 225 12,851 225 13,042 225 13,038 225 13,048 225 13,041 324 13,046 618 13,058
90.00 225 14,101 225 14,287 225 14,285 225 14,293 225 14,283 230 14,287 448 14,301
92.50 225 15,351 225 15,534 225 15,531 - - 225 15,528 225 15,528 327 15,542
95.00 225 16,601 225 16,780 - - - - 225 16,775 225 16,773 230 16,783
CMB (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 14,466 324 - - - - - - - - - -
18.00 - - 14,218 324 - - - - - - - - - -
18.50 - - 13,971 324 - - - - - - - - - -
19.00 - - 13,721 324 - - - - - - - - - -
19.50 - - 13,473 324 - - - - - - - - - -
20.00 13,186 324 13,224 324 - - - - 13,326 324 13,470 334 13,461 427
21.00 12,688 324 12,726 324 - - - - 12,840 324 12,995 344 12,998 548
22.00 12,189 324 12,231 324 - - - - 12,360 324 12,535 354 12,528 675
23.00 11,690 324 11,733 324 - - - - 11,872 329 12,073 424 12,070 817
24.00 11,190 324 11,236 324 - - - - 11,389 339 11,616 532 11,616 979
25.00 10,691 324 10,741 324 - - - - 10,913 410 11,169 655 11,176 1,153
26.00 10,194 385 10,245 384 - - - - 10,441 519 10,730 799 10,742 1,358
27.00 9,694 479 9,750 477 - - - - 9,977 651 10,299 971 10,315 1,563
28.00 9,195 598 9,257 617 - - - - 9,515 801 9,876 1,138 9,899 1,791
29.00 8,696 739 8,763 780 8,845 834 8,948 898 9,066 970 9,459 1,346 9,494 2,029
30.00 8,197 904 8,275 961 8,369 1,012 8,488 1,075 8,617 1,154 9,058 1,548 9,095 2,279
31.00 7,698 1,095 7,758 1,152 7,899 1,211 8,034 1,273 8,182 1,353 8,662 1,792 8,719 2,557
32.00 7,200 1,295 7,273 1,360 7,437 1,417 7,592 1,482 7,756 1,576 8,277 2,036 8,343 2,839
33.00 6,701 1,506 6,793 1,577 6,983 1,644 7,157 1,716 7,339 1,798 7,901 2,275 7,986 3,119
34.00 6,204 1,726 6,369 1,814 6,539 1,888 6,733 1,966 6,933 2,053 7,541 2,553 7,641 3,396
35.00 5,709 1,954 5,865 2,070 6,104 2,152 6,322 2,232 6,539 2,324 7,184 2,872 7,295 3,758
36.00 5,202 2,201 5,420 2,345 5,624 2,432 5,853 2,520 6,157 2,617 6,847 3,188 6,973 4,021
37.00 4,711 2,467 4,988 2,631 5,220 2,728 5,471 2,821 5,792 2,941 6,513 3,513 6,578 4,419
38.00 4,231 2,753 4,568 2,949 4,831 3,047 5,100 3,155 5,435 3,321 6,195 3,833 6,263 4,774
39.00 3,768 3,088 4,165 3,289 4,456 3,397 4,750 3,505 5,094 3,676 5,892 4,195 5,969 5,122
40.00 3,416 3,434 3,782 3,648 4,100 3,762 4,411 3,902 4,766 4,050 5,515 4,555 5,712 5,482
41.00 3,098 3,808 3,418 4,018 3,776 4,136 4,106 4,299 4,454 4,441 5,234 4,907 5,446 5,868
42.00 2,808 4,210 3,097 4,410 3,472 4,550 3,822 4,715 4,154 4,834 5,033 5,298 5,263 6,246
43.00 2,525 4,675 2,824 4,842 3,193 4,986 3,562 5,141 3,871 5,246 4,774 5,687 4,940 6,626
44.00 2,265 5,173 2,557 5,280 2,899 5,393 3,281 5,523 3,598 5,668 4,460 6,076 4,785 7,019
45.00 2,023 5,679 2,309 5,753 2,628 5,849 3,013 5,966 3,345 6,092 4,278 6,485 4,520 7,422
46.00 1,797 6,186 2,075 6,234 2,370 6,314 2,763 6,409 3,135 6,536 3,993 6,901 4,307 7,830
47.00 1,592 6,696 1,866 6,722 2,136 6,783 2,527 6,871 2,870 6,974 3,831 7,315 4,120 8,236
48.00 1,395 7,204 1,667 7,211 1,919 7,261 2,286 7,333 2,653 7,428 3,620 7,736 3,930 8,640
49.00 1,217 7,709 1,486 7,706 1,715 7,741 2,082 7,802 2,451 7,887 3,418 8,176 3,750 9,069
50.00 1,063 8,211 1,317 8,205 1,533 8,230 - - 2,261 8,347 3,225 8,615 3,562 9,496
52.50 713 9,463 969 9,459 1,153 9,461 - - 1,841 9,530 2,793 9,731 3,144 10,558
55.00 478 10,713 691 10,713 858 10,711 - - 1,483 10,738 2,401 10,883 2,771 11,670
57.50 352 11,963 485 11,963 633 11,963 - - 1,195 11,966 2,067 12,060 2,447 12,772
60.00 324 13,213 333 13,213 454 13,213 - - 957 13,213 1,774 13,257 2,160 13,910
62.50 324 14,463 324 14,463 334 14,463 - - 751 14,463 1,519 14,479 1,896 15,050
65.00 324 15,713 324 15,713 329 15,713 - - 607 15,713 1,297 15,713 1,681 16,206
CNC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,248 225 - - - - - - - - - -
8.25 - - 11,999 225 - - - - - - - - - -
8.50 - - 11,752 225 - - - - - - - - - -
8.75 - - 11,503 225 - - - - - - - - - -
9.00 - - 11,259 225 - - - - - - - - - -
9.25 - - 11,008 225 - - - - - - - - - -
9.50 - - 10,758 225 - - - - - - - - - -
9.75 - - 10,508 225 - - - - - - - - - -
10.00 - - 10,261 225 - - - - 10,379 225 - - - -
10.50 - - 9,769 225 - - - - 9,872 225 - - - -
11.00 - - 9,268 225 - - - - 9,379 225 - - - -
11.50 - - 8,769 225 - - - - 8,889 225 - - - -
12.00 8,227 225 8,273 225 8,312 225 8,365 225 8,429 225 8,580 490 8,651 798
12.50 7,728 225 7,779 225 7,821 225 7,880 225 7,943 276 8,105 623 8,226 958
13.00 7,229 270 7,278 269 7,335 266 7,394 261 7,471 359 7,664 767 7,798 1,154
13.50 6,731 345 6,789 342 6,847 338 6,922 369 7,012 478 7,231 958 7,399 1,348
14.00 6,233 447 6,289 443 6,359 468 6,457 508 6,559 629 6,813 1,149 6,997 1,574
14.50 5,734 580 5,799 573 5,890 609 6,000 668 6,123 795 6,392 1,382 6,630 1,806
15.00 5,234 744 5,315 764 5,416 795 5,547 858 5,690 1,013 5,992 1,618 6,252 2,076
15.50 4,735 935 4,835 961 4,963 1,015 5,115 1,070 5,269 1,240 5,606 1,888 5,911 2,349
16.00 4,242 1,141 4,362 1,189 4,518 1,244 4,691 1,335 4,868 1,506 5,241 2,177 5,562 2,680
16.50 3,740 1,358 3,872 1,436 4,044 1,508 4,238 1,616 4,425 1,792 4,825 2,478 5,160 3,015
17.00 3,240 1,600 3,429 1,702 3,638 1,792 3,853 1,928 4,059 2,111 4,473 2,795 4,866 3,329
17.50 2,749 1,871 3,004 2,004 3,245 2,100 3,484 2,275 3,718 2,442 4,181 3,158 4,571 3,676
18.00 2,294 2,203 2,602 2,353 2,896 2,497 3,137 2,648 3,393 2,809 3,878 3,514 4,299 4,024
18.50 1,963 2,590 2,253 2,749 2,546 2,914 2,825 3,060 3,099 3,207 3,581 3,901 4,042 4,371
19.00 1,686 3,095 1,904 3,206 2,243 3,339 2,546 3,484 2,816 3,607 3,360 4,291 3,775 4,752
19.50 1,434 3,602 1,610 3,678 1,941 3,787 2,270 3,909 2,558 4,041 3,099 4,699 3,560 5,130
20.00 1,216 4,107 1,367 4,159 1,676 4,246 1,995 4,309 2,303 4,464 2,847 5,043 3,337 5,511
21.00 818 5,119 956 5,146 1,199 5,169 1,531 5,211 1,828 5,341 2,390 5,861 2,922 6,340
22.00 551 6,119 639 6,119 855 6,124 1,160 6,149 1,449 6,203 1,990 6,763 2,575 7,156
23.00 383 7,119 401 7,119 593 7,119 868 7,119 1,111 7,147 1,642 7,581 2,292 7,884
24.00 281 8,119 294 8,119 380 8,119 631 8,119 854 8,119 1,362 8,473 1,982 8,746
25.00 225 9,119 226 9,119 260 9,119 444 9,119 664 9,119 1,116 9,385 1,730 9,620
26.00 225 10,119 225 10,119 225 10,119 344 10,119 496 10,119 895 10,305 1,487 10,525
27.00 225 11,119 225 11,119 225 11,119 240 11,119 409 11,119 764 11,249 1,309 11,422
28.00 225 12,119 225 12,119 225 12,119 225 12,119 321 12,119 610 12,119 1,101 12,349
29.00 225 13,119 225 13,119 225 13,119 225 13,119 226 13,119 497 13,119 966 13,273
30.00 225 14,119 225 14,119 225 14,119 - - 225 14,119 360 14,119 812 14,119
31.00 225 15,119 225 15,119 225 15,119 - - 225 15,119 258 15,119 723 15,119
32.00 225 16,119 225 16,119 225 16,119 - - 225 16,119 244 16,119 629 16,119
33.00 225 17,119 225 17,119 225 17,119 - - 225 17,119 229 17,119 523 17,119
34.00 225 18,119 225 18,119 225 18,119 - - 225 18,119 225 18,119 462 18,119
35.00 - - 225 19,119 - - - - 225 19,119 225 19,119 - -
COG (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,862 95 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,612 112 1,712 183 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,399 132 1,402 197 1,506 265 1,613 380
0.35 1,070 176 1,095 176 1,138 226 1,187 281 1,237 339 1,346 401 1,455 509
0.40 829 246 872 284 961 325 1,015 374 1,069 476 1,233 584 1,347 690
0.45 589 373 681 438 782 473 840 562 947 614 1,118 762 1,237 818
0.50 431 533 531 593 647 660 711 748 824 797 1,003 938 1,125 1,034
0.55 277 761 380 813 510 854 635 933 699 977 885 1,116 1,064 1,212
0.60 220 1,014 284 1,021 428 1,081 501 1,155 627 1,197 820 1,291 948 1,380
0.65 186 1,264 190 1,275 346 1,305 423 1,340 496 1,416 754 1,504 886 1,599
0.70 165 1,514 168 1,514 260 1,530 344 1,595 420 1,633 630 1,721 823 1,808
0.75 151 1,764 155 1,764 165 1,781 259 1,814 342 1,852 562 1,935 759 2,024
0.80 140 2,014 147 2,014 157 2,034 165 2,035 259 2,071 490 2,151 695 2,237
0.85 132 2,264 141 2,264 151 2,264 159 2,287 165 2,321 418 2,405 630 2,447
0.90 125 2,514 136 2,514 145 2,514 153 2,537 160 2,539 342 2,614 563 2,701
0.95 120 2,764 132 2,764 140 2,764 148 2,764 155 2,789 259 2,831 493 2,914
1.00 - - 128 3,014 - - - - 151 3,039 - - - -
1.05 - - 125 3,264 - - - - 147 3,264 - - - -
1.10 - - 123 3,514 - - - - 144 3,514 - - - -
1.15 - - 120 3,764 - - - - - - - - - -
1.20 - - 119 4,014 - - - - - - - - - -
1.25 - - 116 4,264 - - - - - - - - - -
1.30 - - 115 4,514 - - - - - - - - - -
1.35 - - 113 4,764 - - - - - - - - - -
COL (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,901 614 21,961 614 - - - - 22,161 614 22,404 679 22,474 1,071
8.25 21,402 614 21,465 614 - - - - 21,687 614 21,932 782 22,028 1,212
8.50 20,903 614 20,969 614 - - - - 21,185 614 21,482 868 21,580 1,353
8.75 20,405 614 20,479 614 - - - - 20,710 614 21,038 1,049 21,171 1,524
9.00 19,906 614 19,981 614 - - - - 20,234 679 20,586 1,188 20,740 1,668
9.25 19,407 679 19,481 681 - - - - 19,782 804 20,131 1,326 20,293 1,852
9.50 18,910 764 18,981 764 - - - - 19,305 936 19,679 1,487 19,893 2,049
9.75 18,411 856 18,498 855 - - - - 18,826 1,057 19,248 1,668 19,461 2,241
10.00 17,911 958 17,998 954 18,105 1,021 - - 18,368 1,227 18,816 1,849 19,060 2,462
10.50 16,913 1,201 17,013 1,254 17,139 1,336 17,282 1,399 17,467 1,516 17,983 2,239 18,269 2,874
11.00 15,915 1,490 16,039 1,600 16,187 1,653 16,370 1,756 16,561 1,869 17,147 2,648 17,499 3,358
11.50 14,919 1,858 15,074 1,952 15,245 2,036 15,453 2,135 15,701 2,275 16,340 3,153 16,741 3,864
12.00 13,925 2,239 14,129 2,341 14,326 2,443 14,577 2,561 14,833 2,705 15,572 3,641 16,033 4,383
12.50 12,932 2,650 13,177 2,791 13,429 2,892 13,709 3,012 14,007 3,152 14,819 4,137 15,345 4,956
13.00 11,948 3,095 12,255 3,272 12,538 3,377 12,864 3,501 13,206 3,656 14,083 4,707 14,644 5,622
13.50 10,945 3,566 11,361 3,772 11,696 3,908 12,056 4,036 12,429 4,184 13,377 5,377 14,019 6,244
14.00 9,960 4,073 10,432 4,326 10,770 4,470 11,156 4,605 11,675 4,770 12,705 5,955 13,396 6,904
14.50 9,011 4,628 9,554 4,917 9,962 5,061 10,420 5,205 10,963 5,430 12,050 6,593 12,788 7,467
15.00 8,084 5,208 8,760 5,532 9,253 5,689 9,691 5,845 10,149 6,176 11,427 7,360 12,241 8,145
15.50 7,202 5,859 8,005 6,208 8,536 6,376 9,056 6,544 9,592 6,900 10,813 8,089 11,681 8,874
16.00 6,532 6,583 7,289 6,931 7,845 7,112 8,394 7,345 8,955 7,650 10,246 8,777 11,115 9,580
16.50 5,915 7,354 6,659 7,703 7,236 7,871 7,798 8,156 8,364 8,447 9,694 9,569 10,648 10,300
17.00 5,325 8,162 6,004 8,511 6,641 8,733 7,255 9,009 7,846 9,228 9,165 10,333 10,215 11,093
17.50 4,763 9,012 5,379 9,337 6,057 9,621 6,703 9,889 7,323 10,078 8,725 11,091 9,739 11,856
18.00 4,245 9,997 4,809 10,291 5,507 10,430 6,164 10,664 6,811 10,915 8,171 11,920 9,317 12,636
18.50 3,774 10,974 4,323 11,243 4,996 11,338 5,660 11,555 6,312 11,784 7,821 12,725 8,837 13,421
19.00 3,340 11,975 3,885 12,125 4,498 12,274 5,197 12,438 5,852 12,666 7,380 13,546 8,549 14,245
19.50 2,947 12,983 3,489 13,083 4,074 13,209 4,749 13,371 5,353 13,557 6,874 14,385 8,018 15,069
20.00 2,582 13,992 3,116 14,055 3,676 14,163 4,351 14,287 4,951 14,472 6,482 15,250 7,645 15,890
21.00 1,948 16,010 2,444 16,024 2,955 16,085 - - 4,210 16,312 5,764 16,958 6,985 17,580
22.00 1,477 18,023 1,930 18,014 2,363 18,044 - - 3,570 18,198 5,093 18,745 6,317 19,304
23.00 1,005 20,023 1,507 20,017 1,890 20,021 - - 3,055 20,117 4,511 20,537 5,775 21,040
24.00 806 22,023 1,136 22,023 1,516 22,023 - - 2,561 22,069 3,988 22,402 5,234 22,842
25.00 662 24,023 912 24,023 1,195 24,023 - - 2,138 24,037 3,531 24,251 4,741 24,639
26.00 614 26,023 707 26,023 940 26,023 - - 1,805 26,023 3,128 26,171 4,419 26,491
COS (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 22,438 431 - - - - - - - - - -
5.00 - - 22,190 431 - - - - - - - - - -
5.25 - - 21,569 431 - - - - - - - - - -
5.50 - - 20,950 431 - - - - - - - - - -
5.75 - - 20,332 431 - - - - 20,490 431 - - - -
6.00 - - 19,709 431 - - - - 19,863 431 - - - -
6.25 - - 19,085 431 - - - - 19,246 431 - - - -
6.50 - - 18,461 431 - - - - 18,639 431 - - - -
6.75 - - 17,842 431 - - - - 18,015 431 - - - -
7.00 - - 17,222 431 - - - - 17,415 431 - - - -
7.25 16,531 431 16,606 431 - - - - 16,818 431 16,948 780 16,991 1,133
7.50 15,907 431 15,982 431 - - - - 16,218 431 16,379 929 16,417 1,327
7.75 15,282 431 15,359 431 - - - - 15,617 456 15,779 1,078 15,822 1,537
8.00 14,659 431 14,735 431 - - - - 15,015 536 15,206 1,279 15,276 1,763
8.25 14,036 463 14,114 465 - - - - 14,435 650 14,626 1,504 14,697 2,009
8.50 13,413 545 13,501 543 13,598 538 13,703 673 13,832 770 14,073 1,744 14,154 2,257
8.75 12,790 642 12,878 639 12,990 709 13,118 815 13,270 941 13,515 1,989 13,616 2,530
9.00 12,167 757 12,266 753 12,382 873 12,531 1,001 12,685 1,142 12,960 2,297 13,085 2,841
9.25 11,544 897 11,653 955 11,788 1,081 11,941 1,185 12,138 1,349 12,414 2,574 12,579 3,129
9.50 10,918 1,062 11,040 1,150 11,193 1,255 11,368 1,380 11,590 1,551 11,899 2,893 12,081 3,457
9.75 10,294 1,252 10,425 1,354 10,613 1,500 10,793 1,604 11,038 1,790 11,387 3,231 11,591 3,795
10.00 9,670 1,469 9,833 1,598 10,030 1,744 10,252 1,862 10,503 2,056 10,893 3,568 11,101 4,150
10.50 8,426 1,986 8,654 2,140 8,902 2,313 9,180 2,450 9,483 2,638 9,915 4,308 10,194 4,904
11.00 7,170 2,590 7,504 2,788 7,828 2,953 8,148 3,090 8,510 3,337 8,982 5,116 9,358 5,688
11.50 5,951 3,254 6,359 3,494 6,753 3,691 7,095 3,833 7,607 4,074 8,136 5,980 8,525 6,545
12.00 4,867 4,023 5,357 4,309 5,807 4,504 6,227 4,640 6,754 4,967 7,333 6,877 7,816 7,408
12.50 4,043 4,958 4,439 5,228 4,951 5,469 5,436 5,634 5,952 5,939 6,575 7,809 7,105 8,364
13.00 3,300 5,982 3,731 6,238 4,227 6,483 4,651 6,691 5,260 6,872 5,926 8,815 6,502 9,307
13.50 2,661 7,213 3,086 7,385 3,517 7,510 4,039 7,670 4,635 7,900 5,278 9,817 5,892 10,294
14.00 2,125 8,478 2,533 8,530 2,945 8,654 3,479 8,774 4,057 8,974 4,720 10,871 5,370 11,314
14.50 1,648 9,746 2,031 9,753 2,434 9,830 2,940 9,930 3,461 10,076 4,169 11,924 4,895 12,352
15.00 1,252 11,013 1,621 10,997 1,967 11,035 2,455 11,101 2,979 11,226 3,717 13,033 4,413 13,422
15.50 928 12,263 1,293 12,254 1,616 12,263 2,036 12,300 2,558 12,383 3,265 14,147 4,042 14,495
16.00 748 13,513 1,024 13,513 1,303 13,504 1,693 13,522 2,207 13,576 2,912 15,263 3,637 15,599
16.50 615 14,763 830 14,763 1,087 14,763 1,392 14,757 1,845 14,786 2,548 16,406 3,313 16,698
17.00 517 16,013 649 16,013 879 16,013 1,137 16,013 1,568 16,019 2,260 17,563 3,020 17,829
17.50 442 17,263 465 17,263 666 17,263 - - 1,337 17,263 2,017 18,726 2,719 18,979
18.00 431 18,513 431 18,513 520 18,513 - - 1,162 18,513 1,749 19,886 2,484 20,119
18.50 - - 431 19,763 - - - - 984 19,763 1,550 21,069 - -
19.00 - - 431 21,013 - - - - 799 21,013 1,331 22,249 - -
19.50 - - 431 22,263 - - - - 686 22,263 1,163 23,439 - -
CPA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,226 64 3,247 64 3,265 64 - - 3,303 68 3,306 91 3,306 108
5.75 2,977 64 3,005 64 3,019 64 3,051 69 3,074 77 3,077 105 3,083 186
6.00 2,729 64 2,755 64 2,777 69 2,797 79 2,819 85 2,813 155 2,857 227
6.25 2,481 64 2,503 67 2,525 77 2,545 89 2,589 99 2,593 201 2,630 310
6.50 2,231 64 2,252 77 2,275 92 2,314 104 2,356 113 2,381 288 2,433 391
6.75 1,981 81 2,005 91 2,041 107 2,081 121 2,121 166 2,163 370 2,230 494
7.00 1,731 109 1,767 111 1,807 128 1,846 180 1,912 244 1,955 479 2,042 592
7.25 1,481 156 1,517 153 1,579 242 1,633 262 1,707 349 1,751 605 1,865 715
7.50 1,232 229 1,287 246 1,367 319 1,423 375 1,507 462 1,574 732 1,698 846
7.75 998 333 1,082 357 1,173 455 1,235 515 1,319 593 1,400 879 1,544 989
8.00 761 469 872 513 971 616 1,055 659 1,145 728 1,238 1,039 1,386 1,142
8.25 549 638 673 700 812 785 894 831 988 896 1,087 1,198 1,259 1,321
8.50 395 874 514 918 653 972 742 1,030 855 1,082 963 1,382 1,141 1,493
8.75 283 1,123 377 1,144 515 1,194 612 1,219 724 1,275 837 1,571 1,029 1,667
9.00 196 1,373 256 1,373 405 1,410 499 1,431 596 1,479 730 1,757 939 1,858
9.25 144 1,623 194 1,623 322 1,643 391 1,652 498 1,684 627 1,963 832 2,053
9.50 109 1,873 135 1,873 229 1,873 306 1,873 409 1,911 529 2,171 753 2,253
9.75 88 2,123 117 2,123 179 2,123 236 2,123 329 2,123 466 2,391 654 2,463
10.00 73 2,373 104 2,373 127 2,373 187 2,373 266 2,373 389 2,606 594 2,665
10.50 64 2,873 85 2,873 104 2,873 123 2,873 179 2,873 270 3,051 465 3,099
11.00 64 3,373 73 3,373 89 3,373 105 3,373 120 3,373 188 3,519 362 3,553
11.50 - - 65 3,873 - - - - 105 3,873 - - - -
12.00 - - 64 4,373 - - - - 95 4,373 - - - -
12.50 - - 64 4,873 - - - - 87 4,873 - - - -
13.00 - - 64 5,373 - - - - 80 5,373 - - - -
CPC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,753 113 - - - - - - - - - -
2.60 - - 4,554 113 - - - - - - - - - -
2.70 - - 4,354 113 - - - - - - - - - -
2.80 - - 4,154 113 - - - - - - - - - -
2.90 - - 3,954 113 - - - - - - - - - -
3.00 - - 3,754 113 - - - - - - - - - -
3.10 3,531 123 3,553 125 3,574 133 3,594 146 3,616 156 3,752 187 3,754 425
3.20 3,331 142 3,353 142 3,374 143 3,398 156 3,449 171 3,578 262 3,581 521
3.30 3,131 164 3,154 164 3,176 163 3,224 174 3,248 188 3,402 331 3,433 573
3.40 2,931 192 2,956 191 2,998 190 3,024 191 3,074 206 3,226 392 3,261 664
3.50 2,731 227 2,757 226 2,798 223 2,846 220 2,897 230 3,072 457 3,105 772
3.60 2,531 270 2,572 267 2,598 264 2,648 262 2,717 313 2,893 546 2,950 874
3.70 2,332 323 2,372 320 2,417 317 2,468 340 2,537 428 2,754 642 2,812 981
3.80 2,132 387 2,185 384 2,233 401 2,302 417 2,373 501 2,593 725 2,652 1,055
3.90 1,936 461 1,996 473 2,063 502 2,134 518 2,206 602 2,448 815 2,509 1,200
4.00 1,735 541 1,793 577 1,873 602 1,947 626 2,054 728 2,301 923 2,381 1,298
4.10 1,536 633 1,612 681 1,711 705 1,789 755 1,900 847 2,170 1,051 2,257 1,428
4.20 1,340 749 1,439 797 1,545 821 1,628 895 1,725 958 2,037 1,179 2,121 1,586
4.30 1,155 876 1,273 925 1,391 974 1,479 1,036 1,597 1,112 1,921 1,314 2,010 1,732
4.40 996 1,004 1,120 1,064 1,248 1,132 1,343 1,204 1,468 1,258 1,783 1,475 1,897 1,841
4.50 858 1,156 979 1,220 1,122 1,299 1,222 1,352 1,335 1,419 1,680 1,587 1,791 1,987
4.60 755 1,348 855 1,405 990 1,463 1,119 1,511 1,218 1,572 1,535 1,740 1,653 2,165
4.70 653 1,552 727 1,596 877 1,637 991 1,681 1,139 1,745 1,448 1,887 1,572 2,269
4.80 566 1,749 630 1,784 785 1,808 906 1,839 1,015 1,908 1,337 2,031 1,460 2,427
4.90 482 1,953 536 1,971 662 1,992 794 2,017 937 2,059 1,270 2,193 1,379 2,586
5.00 399 2,153 461 2,173 596 2,184 703 2,196 827 2,236 1,152 2,369 1,289 2,736
5.25 282 2,653 291 2,653 409 2,653 536 2,674 642 2,696 972 2,778 1,119 3,142
5.50 211 3,153 218 3,153 309 3,153 399 3,153 476 3,153 781 3,226 947 3,556
5.75 167 3,653 179 3,653 210 3,653 238 3,653 389 3,653 638 3,653 817 4,002
6.00 138 4,153 158 4,153 186 4,153 211 4,153 304 4,153 525 4,153 678 4,442
6.25 118 4,653 143 4,653 167 4,653 191 4,653 211 4,653 403 4,653 580 4,878
6.50 113 5,153 131 5,153 154 5,153 175 5,153 194 5,153 321 5,153 464 5,336
6.75 113 5,653 122 5,653 143 5,653 163 5,653 180 5,653 228 5,653 396 5,812
7.00 113 6,153 114 6,153 134 6,153 - - 168 6,153 214 6,153 316 6,262
7.25 113 6,653 113 6,653 126 6,653 - - 159 6,653 202 6,653 226 6,737
7.50 113 7,153 113 7,153 119 7,153 - - 151 7,153 191 7,153 218 7,213
7.75 113 7,653 113 7,653 114 7,653 - - 143 7,653 182 7,653 208 7,653
8.00 113 8,153 113 8,153 113 8,153 - - 138 8,153 174 8,153 199 8,153
8.25 113 8,653 113 8,653 113 8,653 - - 133 8,653 167 8,653 190 8,653
8.50 113 9,153 113 9,153 113 9,153 - - 127 9,153 162 9,153 182 9,153
CPI (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 24,022 531 - - - - - - - - - -
9.50 - - 23,772 531 - - - - 23,878 531 - - - -
9.75 - - 23,523 531 - - - - 23,623 531 - - - -
10.00 - - 23,274 531 - - - - 23,391 531 - - - -
10.50 - - 22,783 531 - - - - 22,886 531 - - - -
11.00 - - 22,282 531 - - - - 22,393 531 - - - -
11.50 - - 21,783 531 - - - - 21,903 531 - - - -
12.00 - - 21,287 531 - - - - 21,418 531 - - - -
12.50 - - 20,792 531 - - - - 20,931 531 - - - -
13.00 - - 20,293 531 - - - - 20,444 531 - - - -
13.50 19,746 531 19,797 531 - - - - 19,956 531 20,132 657 - -
14.00 19,247 531 19,302 531 - - - - 19,487 531 19,676 773 - -
14.50 18,748 531 18,802 531 - - - - 19,000 541 19,198 920 19,283 1,355
15.00 18,249 531 18,306 531 - - - - 18,526 551 18,760 1,060 18,849 1,540
15.50 17,749 531 17,812 531 - - - - 18,052 577 18,294 1,201 18,407 1,724
16.00 17,250 531 17,310 531 - - - - 17,590 695 17,847 1,376 17,990 1,903
16.50 16,752 600 16,822 600 - - - - 17,114 818 17,409 1,558 17,565 2,110
17.00 16,253 690 16,322 689 - - - - 16,659 955 16,975 1,733 17,161 2,329
17.50 15,754 793 15,832 790 - - - - 16,203 1,097 16,547 1,946 16,744 2,552
18.00 15,256 913 15,340 952 - - - - 15,746 1,236 16,127 2,164 16,353 2,773
18.50 14,756 1,044 14,848 1,105 - - - - 15,296 1,399 15,703 2,375 15,965 3,026
19.00 14,258 1,191 14,362 1,262 14,494 1,364 14,662 1,457 14,854 1,582 15,288 2,596 15,584 3,283
19.50 13,759 1,351 13,877 1,445 14,028 1,538 14,207 1,635 14,420 1,770 14,900 2,862 15,190 3,540
20.00 13,261 1,526 13,397 1,625 13,558 1,730 13,759 1,821 13,994 1,968 14,497 3,111 14,838 3,798
21.00 12,265 1,922 12,437 2,029 12,647 2,133 12,882 2,234 13,150 2,380 13,723 3,598 14,130 4,374
22.00 11,272 2,334 11,497 2,463 11,747 2,580 12,029 2,700 12,331 2,842 12,978 4,174 13,437 4,968
23.00 10,282 2,775 10,578 2,934 10,884 3,072 11,205 3,201 11,544 3,393 12,263 4,831 12,801 5,566
24.00 9,300 3,246 9,681 3,456 10,046 3,609 10,410 3,743 10,797 3,972 11,576 5,480 12,162 6,238
25.00 8,299 3,753 8,749 4,018 9,171 4,186 9,567 4,325 10,072 4,630 10,927 6,136 11,574 6,903
26.00 7,351 4,314 7,935 4,615 8,404 4,807 8,844 4,964 9,379 5,345 10,293 6,855 11,014 7,588
27.00 6,433 4,930 7,183 5,260 7,663 5,477 8,158 5,694 8,719 6,075 9,702 7,569 10,457 8,320
28.00 5,683 5,641 6,428 5,990 7,013 6,200 7,551 6,490 8,093 6,809 9,127 8,298 9,947 9,045
29.00 5,068 6,413 5,777 6,756 6,412 6,992 6,973 7,302 7,502 7,597 8,592 9,086 9,479 9,786
30.00 4,467 7,221 5,137 7,574 5,821 7,884 6,428 8,144 6,940 8,394 8,080 9,846 8,991 10,569
31.00 3,926 8,182 4,523 8,490 5,251 8,770 5,870 9,035 6,408 9,228 7,574 10,653 8,535 11,348
32.00 3,437 9,167 3,966 9,364 4,712 9,586 5,356 9,812 5,919 10,070 7,138 11,469 8,142 12,135
33.00 2,978 10,174 3,493 10,318 4,224 10,501 4,864 10,704 5,445 10,937 6,694 12,291 7,733 12,952
34.00 2,577 11,182 3,079 11,272 3,762 11,428 4,427 11,598 5,008 11,819 6,266 13,128 7,334 13,776
35.00 2,202 12,193 2,699 12,248 3,349 12,371 4,005 12,525 4,615 12,702 5,898 13,987 6,982 14,612
36.00 1,875 13,203 2,354 13,226 2,938 13,321 3,584 13,443 4,228 13,627 5,529 14,853 6,657 15,431
37.00 1,575 14,210 2,054 14,217 2,607 14,290 3,232 14,396 3,876 14,546 5,165 15,702 6,323 16,292
38.00 1,304 15,213 1,790 15,209 2,309 15,259 - - 3,548 15,474 4,849 16,594 5,992 17,161
39.00 1,082 16,213 1,546 16,207 2,026 16,237 - - 3,246 16,417 4,563 17,492 5,697 18,024
40.00 858 17,213 1,325 17,210 1,784 17,225 - - 2,974 17,371 4,259 18,375 5,430 18,889
41.00 741 18,213 1,129 18,213 1,563 18,215 - - 2,717 18,323 3,951 19,271 5,180 19,768
42.00 645 19,213 967 19,213 1,368 19,212 - - 2,472 19,293 3,738 20,187 4,915 20,674
43.00 567 20,213 848 20,213 1,202 20,213 - - 2,268 20,265 3,503 21,106 4,654 21,563
CRB (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 34,548 1,046
16.00 33,554 1,103
16.50 32,561 1,275
17.00 31,566 1,469
17.50 30,574 1,687
18.00 29,581 2,015
18.50 28,591 2,336
19.00 27,597 2,664
19.50 26,611 3,035
20.00 25,620 3,431
21.00 23,655 4,247
22.00 21,707 5,143
23.00 19,788 6,120
24.00 17,919 7,182
25.00 16,036 8,329
26.00 14,297 9,559
27.00 12,765 10,934
28.00 11,477 12,405
29.00 10,337 13,985
30.00 9,218 15,480
31.00 8,164 17,143
32.00 7,211 19,035
33.00 6,333 21,020
34.00 5,563 23,029
35.00 4,838 25,048
36.00 4,196 27,080
37.00 3,653 29,113
38.00 3,154 31,139
CRC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,899 75 - - - - - - - - - -
3.30 1,844 84 1,851 84 - - - - 1,872 82 1,897 80 1,896 121
3.40 1,794 92 1,801 92 - - - - 1,822 91 1,846 88 1,854 142
3.50 1,744 103 1,751 103 - - - - 1,772 100 1,804 98 1,810 160
3.60 1,694 114 1,702 114 - - - - 1,721 111 1,760 108 1,760 178
3.70 1,644 126 1,652 126 - - - - 1,678 123 1,709 131 1,718 198
3.80 1,594 139 1,602 138 - - - - 1,627 135 1,665 150 1,674 215
3.90 1,544 153 1,552 152 - - - - 1,583 149 1,621 170 1,629 242
4.00 1,494 169 1,504 168 - - - - 1,533 165 1,581 188 1,590 270
4.10 1,444 185 1,454 185 1,464 184 - - 1,488 189 1,536 208 1,545 294
4.20 1,394 204 1,404 203 1,414 203 1,426 201 1,442 210 1,491 227 1,508 313
4.30 1,346 223 1,354 221 1,368 221 1,381 225 1,397 232 1,451 252 1,468 344
4.40 1,296 241 1,307 241 1,318 245 1,334 247 1,351 255 1,411 273 1,427 369
4.50 1,246 261 1,257 261 1,270 267 1,288 271 1,304 277 1,370 296 1,387 400
4.60 1,195 281 1,209 281 1,224 291 1,240 297 1,263 299 1,329 322 1,345 429
4.70 1,145 301 1,158 305 1,179 317 1,198 319 1,215 325 1,291 351 1,310 458
4.80 1,095 321 1,110 331 1,131 339 1,150 343 1,173 349 1,255 375 1,273 496
4.90 1,045 345 1,061 353 1,087 363 1,106 371 1,134 377 1,216 405 1,234 524
5.00 996 367 1,014 377 1,032 389 1,055 395 1,090 403 1,178 433 1,202 556
5.25 870 426 895 442 923 456 949 468 990 478 1,087 513 1,113 646
5.50 745 494 784 515 822 533 851 542 895 555 999 603 1,032 735
5.75 632 574 677 595 721 613 755 628 803 637 922 693 956 828
6.00 549 669 575 690 629 711 666 720 720 734 842 795 887 927
6.25 476 784 505 795 549 817 597 830 639 840 771 896 816 1,023
6.50 411 912 437 918 473 934 520 944 566 953 702 1,002 754 1,125
6.75 353 1,042 378 1,041 407 1,049 451 1,057 496 1,068 648 1,110 694 1,231
7.00 299 1,169 325 1,167 354 1,171 387 1,175 437 1,185 586 1,218 638 1,336
7.25 251 1,296 278 1,294 306 1,293 329 1,297 383 1,303 530 1,331 588 1,441
7.50 213 1,421 228 1,421 264 1,419 290 1,420 327 1,424 477 1,447 544 1,554
7.75 181 1,546 187 1,546 213 1,546 235 1,545 290 1,545 438 1,564 500 1,664
8.00 156 1,671 161 1,671 178 1,671 204 1,671 250 1,671 390 1,680 457 1,773
8.25 136 1,796 140 1,796 143 1,796 - - 207 1,796 358 1,803 420 1,888
8.50 120 1,921 123 1,921 126 1,921 - - 178 1,921 316 1,924 388 2,002
8.75 107 2,046 110 2,046 112 2,046 - - 148 2,046 282 2,046 351 2,115
9.00 95 2,171 99 2,171 100 2,171 - - 111 2,171 259 2,171 318 2,232
9.25 86 2,296 90 2,296 91 2,296 - - 104 2,296 237 2,296 296 2,349
CRG (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,765 88 2,773 88 - - - - 2,804 89 2,823 108 2,845 137
2.30 2,665 96 2,673 96 - - - - 2,703 97 2,746 116 2,741 182
2.40 2,565 109 2,574 109 - - - - 2,600 108 2,645 127 2,663 226
2.50 2,465 125 2,479 125 - - - - 2,499 123 2,561 139 2,560 260
2.60 2,365 143 2,379 143 - - - - 2,418 140 2,477 149 2,478 302
2.70 2,265 164 2,279 164 - - - - 2,318 160 2,391 199 2,395 337
2.80 2,165 188 2,179 186 - - - - 2,232 182 2,305 241 2,309 391
2.90 2,065 214 2,079 214 2,090 213 - - 2,132 209 2,217 283 2,237 443
3.00 1,965 245 1,979 244 1,990 242 2,017 241 2,045 252 2,141 339 2,149 493
3.10 1,866 279 1,878 278 1,902 277 1,928 286 1,956 294 2,053 379 2,073 541
3.20 1,766 315 1,786 315 1,812 315 1,838 329 1,876 336 1,974 433 1,997 606
3.30 1,666 355 1,686 355 1,710 361 1,748 373 1,786 387 1,905 483 1,929 661
3.40 1,566 395 1,592 401 1,626 407 1,664 419 1,704 437 1,825 535 1,859 720
3.50 1,467 435 1,498 447 1,532 459 1,580 477 1,621 483 1,753 600 1,791 790
3.60 1,369 481 1,402 499 1,446 505 1,495 529 1,544 541 1,680 656 1,717 855
3.70 1,270 527 1,311 551 1,358 563 1,416 581 1,468 602 1,615 732 1,655 919
3.80 1,172 579 1,219 603 1,267 621 1,319 639 1,388 665 1,549 789 1,589 993
3.90 1,074 637 1,130 661 1,182 679 1,246 703 1,316 738 1,481 854 1,534 1,067
4.00 976 695 1,048 725 1,127 743 1,196 778 1,253 813 1,422 932 1,469 1,137
4.10 881 759 962 789 1,030 813 1,101 843 1,178 888 1,363 1,007 1,417 1,204
4.20 805 829 882 859 956 884 1,040 938 1,111 969 1,301 1,080 1,359 1,285
4.30 741 905 807 935 898 972 968 1,009 1,052 1,051 1,249 1,151 1,310 1,362
4.40 683 989 743 1,023 830 1,057 903 1,100 992 1,128 1,184 1,234 1,258 1,437
4.50 625 1,088 675 1,113 769 1,140 848 1,176 930 1,216 1,140 1,310 1,203 1,510
4.60 574 1,189 615 1,207 709 1,230 791 1,266 879 1,296 1,084 1,393 1,147 1,594
4.70 522 1,292 566 1,304 647 1,326 746 1,355 825 1,388 1,038 1,473 1,105 1,676
4.80 478 1,392 516 1,402 595 1,421 688 1,446 769 1,477 990 1,556 1,062 1,758
4.90 433 1,494 467 1,500 525 1,514 640 1,539 725 1,566 942 1,646 1,014 1,837
5.00 389 1,594 427 1,599 487 1,612 592 1,630 682 1,651 892 1,726 974 1,921
5.25 307 1,848 332 1,848 377 1,851 - - 565 1,887 795 1,948 877 2,134
5.50 246 2,098 253 2,098 280 2,098 - - 475 2,119 693 2,170 789 2,344
5.75 202 2,348 208 2,348 212 2,348 - - 401 2,362 618 2,396 709 2,563
6.00 169 2,598 174 2,598 185 2,598 - - 319 2,598 538 2,626 636 2,789
6.25 145 2,848 149 2,848 169 2,848 - - 263 2,848 475 2,848 577 3,011
6.50 127 3,098 131 3,098 154 3,098 - - 198 3,098 406 3,098 521 3,243
6.75 112 3,348 121 3,348 144 3,348 - - 185 3,348 361 3,348 452 3,470
7.00 100 3,598 113 3,598 135 3,598 - - 173 3,598 314 3,598 414 3,701
7.25 91 3,848 107 3,848 127 3,848 - - 164 3,848 263 3,848 369 3,927
CRL (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 9,106 261 9,134 261 - - - - 9,213 266 9,293 411 9,304 522
15.00 8,856 261 8,885 261 - - - - 8,971 271 9,055 477 9,069 596
15.50 8,607 261 8,636 261 - - - - 8,728 300 8,820 553 8,840 671
16.00 8,357 274 8,387 276 - - - - 8,488 361 8,586 625 8,613 754
16.50 8,109 318 8,140 318 - - - - 8,246 424 8,353 708 8,383 842
17.00 7,860 368 7,892 366 - - - - 8,006 493 8,124 794 8,164 935
17.50 7,610 423 7,643 421 - - - - 7,768 567 7,896 887 7,941 1,034
18.00 7,360 486 7,394 503 7,431 552 7,479 596 7,532 645 7,670 983 7,724 1,134
18.50 7,111 556 7,148 584 7,186 630 7,239 682 7,297 728 7,444 1,085 7,508 1,243
19.00 6,861 634 6,900 675 6,943 712 6,998 764 7,063 820 7,227 1,195 7,299 1,359
19.50 6,611 719 6,652 765 6,701 808 6,763 863 6,832 917 7,013 1,300 7,095 1,473
20.00 6,362 809 6,406 863 6,457 898 6,527 953 6,604 1,021 6,794 1,422 6,889 1,597
21.00 5,861 1,014 5,914 1,066 5,980 1,110 6,065 1,172 6,156 1,247 6,382 1,683 6,495 1,878
22.00 5,360 1,222 5,430 1,289 5,512 1,345 5,615 1,406 5,723 1,489 5,976 1,963 6,119 2,153
23.00 4,857 1,448 4,951 1,536 5,054 1,596 5,175 1,664 5,300 1,757 5,587 2,250 5,759 2,450
24.00 4,354 1,687 4,466 1,801 4,593 1,870 4,736 1,945 4,894 2,039 5,224 2,558 5,417 2,726
25.00 3,850 1,953 4,008 2,091 4,167 2,169 4,332 2,250 4,507 2,321 4,863 2,849 5,080 3,052
26.00 3,355 2,243 3,568 2,399 3,753 2,497 3,935 2,567 4,140 2,657 4,530 3,180 4,784 3,408
27.00 2,972 2,562 3,197 2,733 3,373 2,841 3,576 2,919 3,790 3,007 4,211 3,531 4,482 3,761
28.00 2,643 2,932 2,890 3,101 3,043 3,197 3,246 3,287 3,460 3,369 3,905 3,897 4,195 4,157
29.00 2,344 3,330 2,595 3,502 2,761 3,595 2,939 3,667 3,152 3,739 3,620 4,322 3,951 4,529
30.00 2,059 3,750 2,316 3,888 2,488 3,980 2,663 4,062 2,862 4,131 3,351 4,679 3,688 4,914
31.00 1,799 4,237 2,054 4,292 2,228 4,376 2,412 4,454 2,590 4,529 3,153 5,088 3,466 5,329
32.00 1,566 4,751 1,811 4,759 1,991 4,798 2,175 4,872 2,345 4,944 2,871 5,513 3,313 5,739
33.00 1,349 5,265 1,599 5,256 1,772 5,282 1,958 5,322 2,142 5,378 2,686 5,948 3,085 6,148
34.00 1,159 5,777 1,402 5,757 1,574 5,769 1,757 5,800 1,940 5,845 2,484 6,374 2,898 6,582
35.00 986 6,283 1,223 6,262 1,394 6,264 1,579 6,283 1,737 6,316 2,252 6,824 2,677 7,015
36.00 834 6,788 1,065 6,767 1,219 6,763 1,392 6,775 1,567 6,797 2,070 7,271 2,497 7,445
37.00 699 7,290 922 7,277 1,070 7,266 - - 1,416 7,282 1,912 7,719 2,333 7,889
38.00 563 7,790 799 7,783 945 7,774 - - 1,273 7,775 1,760 8,181 2,197 8,340
39.00 447 8,290 687 8,287 821 8,280 - - 1,149 8,271 1,614 8,641 2,060 8,787
40.00 384 8,790 590 8,790 716 8,785 - - 1,034 8,770 1,489 9,098 1,919 9,238
41.00 333 9,290 491 9,290 621 9,288 - - 927 9,274 1,368 9,570 1,802 9,698
42.00 290 9,790 430 9,790 540 9,790 - - 829 9,780 1,246 10,039 1,690 10,157
CSA (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 42,377 887 - - - - - - - - - -
7.50 41,025 887 41,127 887 - - - - 41,150 887 41,175 887 41,192 887
7.75 39,776 887 39,877 887 - - - - 39,894 887 39,920 887 39,930 887
8.00 38,527 887 38,630 887 - - - - 38,635 887 38,658 887 38,632 887
8.25 37,281 887 37,388 887 - - - - 37,390 887 37,388 887 37,371 887
8.50 36,035 887 36,146 887 36,146 887 36,142 887 36,148 887 36,146 887 36,129 1,144
8.75 34,789 887 34,904 887 34,904 887 34,900 887 34,906 887 34,904 887 35,089 1,413
9.00 33,543 887 33,675 887 33,682 887 33,689 887 33,714 887 33,770 1,144 33,833 1,692
9.25 32,297 887 32,425 887 32,430 887 32,438 887 32,460 887 32,514 1,413 32,719 2,080
9.50 31,051 887 31,176 946 31,180 937 31,185 925 31,204 914 31,257 1,709 31,595 2,333
9.75 29,804 894 29,926 1,098 29,927 1,087 29,931 1,074 29,951 1,226 30,000 2,082 30,529 2,709
10.00 28,558 1,032 28,679 1,276 28,679 1,264 28,673 1,410 28,688 1,517 28,873 2,496 29,490 3,178
10.50 26,063 1,397 26,218 1,744 26,229 1,970 26,243 2,050 26,274 2,220 26,619 3,228 27,486 4,078
11.00 23,565 1,929 23,721 2,488 23,730 2,705 23,740 2,756 23,837 3,041 24,430 4,201 25,540 5,082
11.50 21,069 2,651 21,281 3,490 21,307 3,632 21,376 3,758 21,538 4,103 22,399 5,406 23,626 6,314
12.00 18,606 3,601 18,744 4,584 18,771 4,769 18,915 4,916 19,110 5,354 20,146 6,690 21,478 7,607
12.50 16,079 4,684 16,383 5,837 16,461 6,036 16,680 6,199 17,032 6,810 18,380 8,139 19,800 9,047
13.00 13,622 5,892 14,128 7,261 14,308 7,481 14,566 7,821 15,011 8,418 16,698 9,698 18,210 10,636
13.50 11,222 7,310 11,984 8,909 12,235 9,209 12,643 9,720 13,231 10,187 15,117 11,457 16,771 12,335
14.00 9,196 8,968 10,023 10,798 10,384 11,301 10,899 11,728 11,573 12,196 13,614 13,292 15,315 14,062
14.50 7,607 10,897 8,150 13,067 8,687 13,456 9,288 13,793 10,098 14,204 12,277 15,230 14,030 15,962
15.00 6,210 13,294 6,784 15,372 7,238 15,699 7,992 15,971 8,770 16,303 10,943 17,226 12,729 17,881
15.50 4,983 15,773 5,566 17,580 5,867 17,806 6,670 18,056 7,612 18,330 9,846 19,063 11,624 19,648
16.00 3,972 18,302 4,484 20,135 4,771 20,259 5,607 20,347 6,574 20,559 8,880 21,216 10,564 21,698
16.50 3,026 20,835 3,569 22,411 3,823 22,526 4,644 22,660 5,525 22,848 7,885 23,363 9,671 23,847
17.00 2,277 23,335 2,820 24,850 3,048 24,953 3,805 25,045 4,729 25,157 6,980 25,631 8,778 25,989
17.50 1,809 25,835 2,186 27,303 2,358 27,365 3,074 27,443 3,964 27,558 6,160 27,915 7,984 28,244
18.00 1,466 28,335 1,713 29,776 1,803 29,800 2,591 29,866 3,223 29,930 5,425 30,247 7,203 30,507
18.50 1,212 30,835 1,244 32,246 1,423 32,259 2,064 32,328 2,797 32,338 4,755 32,597 6,464 32,788
19.00 1,022 33,335 1,046 34,710 1,007 34,758 1,751 34,779 2,320 34,783 4,112 34,981 5,823 35,175
19.50 887 35,835 903 37,205 910 37,212 1,082 37,222 1,816 37,216 3,651 37,347 5,037 37,546
20.00 887 38,335 887 39,702 887 39,713 987 39,728 1,456 39,722 3,040 39,769 4,589 39,959
21.00 887 43,335 887 44,660 887 44,658 - - 998 44,640 2,343 44,671 3,684 44,783
22.00 887 48,335 887 49,655 887 49,664 - - 887 49,672 1,777 49,711 2,911 49,824
23.00 887 53,335 887 54,612 887 54,612 - - 887 54,597 1,387 54,621 2,415 54,734
24.00 887 58,335 887 59,608 887 59,617 - - 887 59,622 962 59,657 1,827 59,769
CSE (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,389 188 - - - - - - - - - -
18.00 - - 10,140 188 - - - - - - - - - -
18.50 - - 9,895 188 - - - - - - - - - -
19.00 - - 9,644 188 - - - - - - - - - -
19.50 - - 9,395 188 - - - - - - - - - -
20.00 - - 9,146 188 - - - - 9,249 188 - - - -
21.00 8,610 188 8,649 188 - - - - 8,765 188 8,896 321 8,909 464
22.00 8,111 188 8,155 188 - - - - 8,278 188 8,434 427 8,440 592
23.00 7,612 188 7,655 188 - - - - 7,802 193 7,976 560 7,987 754
24.00 7,114 188 7,159 188 7,201 188 7,261 193 7,330 226 7,521 714 7,543 924
25.00 6,614 188 6,665 188 6,715 188 6,781 213 6,863 332 7,080 900 7,108 1,120
26.00 6,116 219 6,170 217 6,233 261 6,313 330 6,406 448 6,652 1,092 6,690 1,339
27.00 5,617 301 5,680 321 5,754 373 5,847 439 5,960 599 6,233 1,322 6,281 1,568
28.00 5,117 415 5,194 465 5,283 515 5,397 610 5,526 773 5,838 1,542 5,890 1,800
29.00 4,620 568 4,714 632 4,825 690 4,955 796 5,100 971 5,447 1,807 5,513 2,065
30.00 4,124 763 4,246 831 4,381 892 4,529 1,028 4,695 1,206 5,068 2,115 5,153 2,380
31.00 3,622 983 3,787 1,061 3,962 1,125 4,080 1,284 4,306 1,469 4,719 2,415 4,811 2,684
32.00 3,157 1,222 3,375 1,319 3,525 1,395 3,727 1,565 3,935 1,747 4,371 2,741 4,483 2,999
33.00 2,662 1,490 2,929 1,608 3,143 1,712 3,362 1,875 3,584 2,078 4,052 3,072 4,168 3,337
34.00 2,205 1,792 2,530 1,928 2,780 2,062 3,017 2,223 3,259 2,416 3,734 3,424 3,880 3,678
35.00 1,851 2,145 2,171 2,301 2,442 2,456 2,695 2,592 2,960 2,764 3,482 3,789 3,619 4,038
36.00 1,543 2,584 1,838 2,721 2,131 2,863 2,398 2,983 2,641 3,151 3,200 4,162 3,342 4,408
37.00 1,276 3,071 1,530 3,159 1,837 3,291 2,112 3,408 2,365 3,535 2,922 4,553 3,086 4,780
38.00 1,043 3,575 1,260 3,639 1,572 3,723 1,849 3,820 2,113 3,943 2,710 4,942 2,856 5,173
39.00 835 4,080 1,023 4,112 1,328 4,178 1,608 4,256 1,881 4,363 2,447 5,356 2,644 5,565
40.00 660 4,585 835 4,598 1,118 4,643 1,397 4,705 1,689 4,796 2,237 5,770 2,470 5,967
41.00 498 5,085 673 5,087 934 5,117 1,201 5,161 1,491 5,238 2,061 6,190 2,280 6,384
42.00 372 5,585 534 5,585 771 5,600 1,029 5,635 1,298 5,693 1,856 6,620 2,071 6,799
43.00 294 6,085 431 6,085 636 6,090 868 6,110 1,140 6,160 1,687 7,053 1,915 7,220
44.00 239 6,585 329 6,585 522 6,585 - - 994 6,627 1,530 7,495 1,751 7,658
45.00 196 7,085 266 7,085 420 7,085 - - 861 7,105 1,394 7,942 1,623 8,090
46.00 188 7,585 208 7,585 351 7,585 - - 758 7,585 1,248 8,388 1,493 8,522
47.00 - - 188 8,085 - - - - 650 8,085 1,135 8,844 - -
48.00 - - 188 8,585 - - - - 567 8,585 1,029 9,303 - -
49.00 - - 188 9,085 - - - - 479 9,085 914 9,762 - -
CSP (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,432 296 5,462 296 - - - - 5,570 369 5,698 543 5,795 701
3.70 5,232 333 5,263 332 - - - - 5,382 432 5,511 619 5,642 778
3.80 5,034 375 5,065 373 - - - - 5,195 495 5,342 673 5,475 856
3.90 4,834 421 4,865 420 - - - - 5,007 558 5,171 769 5,326 942
4.00 4,634 474 4,670 472 - - - - 4,818 622 4,999 848 5,173 1,045
4.10 4,434 534 4,470 558 - - - - 4,643 710 4,843 923 5,018 1,147
4.20 4,234 599 4,275 642 4,321 682 4,385 718 4,467 778 4,689 1,018 4,870 1,238
4.30 4,034 670 4,081 723 4,138 758 4,206 813 4,290 865 4,517 1,117 4,733 1,325
4.40 3,834 746 3,893 807 3,945 856 4,026 904 4,113 974 4,373 1,213 4,597 1,448
4.50 3,633 836 3,698 907 3,762 951 3,846 998 3,950 1,062 4,217 1,308 4,461 1,551
4.60 3,435 928 3,510 992 3,578 1,049 3,678 1,091 3,801 1,152 4,062 1,426 4,324 1,679
4.70 3,233 1,020 3,297 1,095 3,405 1,147 3,497 1,203 3,622 1,260 3,918 1,522 4,188 1,786
4.80 3,034 1,124 3,144 1,209 3,220 1,247 3,357 1,313 3,473 1,368 3,736 1,639 3,996 1,907
4.90 2,836 1,227 2,954 1,312 3,058 1,361 3,173 1,425 3,306 1,492 3,617 1,763 3,878 2,049
5.00 2,633 1,331 2,774 1,427 2,899 1,488 3,019 1,550 3,140 1,616 3,477 1,885 3,752 2,159
5.25 2,181 1,639 2,337 1,747 2,495 1,807 2,627 1,879 2,793 1,941 3,147 2,250 3,465 2,492
5.50 1,839 1,983 2,000 2,103 2,116 2,163 2,282 2,223 2,462 2,295 2,855 2,609 3,196 2,850
5.75 1,537 2,375 1,711 2,483 1,834 2,555 1,990 2,615 2,166 2,675 2,591 2,982 2,955 3,213
6.00 1,276 2,824 1,437 2,911 1,570 2,959 1,697 3,019 1,909 3,079 2,322 3,378 2,722 3,603
6.25 1,029 3,330 1,197 3,360 1,327 3,397 1,456 3,452 1,648 3,515 2,122 3,796 2,516 3,931
6.50 842 3,835 999 3,853 1,120 3,880 1,240 3,882 1,433 3,932 1,893 4,204 2,309 4,352
6.75 658 4,339 824 4,354 938 4,354 1,070 4,362 1,241 4,400 1,738 4,647 2,131 4,760
7.00 505 4,856 681 4,853 781 4,856 899 4,856 1,044 4,873 1,587 5,019 1,960 5,191
7.25 420 5,356 536 5,350 653 5,345 755 5,343 907 5,355 1,427 5,472 1,782 5,616
7.50 356 5,856 429 5,856 526 5,850 641 5,846 770 5,851 1,276 5,930 1,673 6,056
7.75 307 6,356 317 6,356 437 6,356 525 6,350 668 6,346 1,132 6,408 1,559 6,510
8.00 268 6,856 279 6,856 348 6,856 448 6,856 566 6,850 1,011 6,881 1,440 6,966
8.25 239 7,356 248 7,356 252 7,356 373 7,356 500 7,356 890 7,367 1,327 7,434
8.50 215 7,856 224 7,856 227 7,856 - - 436 7,856 801 7,854 1,208 7,903
8.75 195 8,356 203 8,356 207 8,356 - - 373 8,356 714 8,351 1,122 8,386
9.00 194 8,856 194 8,856 194 8,856 - - 310 8,856 653 8,850 1,025 8,869
9.25 194 9,356 194 9,356 194 9,356 - - 243 9,356 604 9,356 939 9,359
9.50 194 9,856 194 9,856 194 9,856 - - 194 9,856 516 9,856 853 9,851
9.75 194 10,356 194 10,356 194 10,356 - - 194 10,356 451 10,356 777 10,351
10.00 194 10,856 194 10,856 194 10,856 - - 194 10,856 401 10,856 728 10,856
CTB (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 3,017 57 - - - - - - - - - -
2.70 - - 2,918 57 - - - - - - - - - -
2.80 - - 2,818 57 - - - - - - - - - -
2.90 - - 2,718 57 - - - - - - - - - -
3.00 - - 2,620 57 - - - - - - - - - -
3.10 - - 2,520 57 - - - - - - - - - -
3.20 - - 2,420 57 - - - - 2,420 69 - - - -
3.30 - - 2,321 57 - - - - 2,321 76 - - - -
3.40 2,216 57 2,221 57 - - - - 2,221 81 2,221 97 2,221 113
3.50 2,116 57 2,122 61 - - - - 2,121 87 2,121 105 2,122 154
3.60 2,017 57 2,022 67 - - - - 2,022 93 2,022 115 2,022 190
3.70 1,917 57 1,922 72 - - - - 1,922 103 1,922 155 1,962 223
3.80 1,817 63 1,827 83 - - - - 1,834 111 1,846 192 1,863 254
3.90 1,717 72 1,727 95 1,730 100 1,731 111 1,734 121 1,747 226 1,789 304
4.00 1,617 83 1,627 111 1,630 111 1,631 124 1,634 164 1,647 258 1,708 331
4.10 1,517 96 1,527 131 1,530 129 1,531 167 1,534 204 1,548 305 1,639 379
4.20 1,417 113 1,427 156 1,430 168 1,431 206 1,434 258 1,470 354 1,564 434
4.30 1,317 133 1,327 196 1,330 228 1,331 244 1,334 292 1,401 397 1,498 477
4.40 1,217 158 1,227 237 1,230 264 1,231 298 1,248 354 1,325 455 1,429 531
4.50 1,122 189 1,134 286 1,140 318 1,142 349 1,160 402 1,246 509 1,372 583
4.60 1,022 224 1,042 336 1,047 369 1,061 410 1,079 460 1,176 560 1,298 642
4.70 928 270 940 392 962 442 977 481 998 517 1,112 625 1,239 706
4.80 827 315 863 454 874 503 892 540 920 591 1,047 682 1,184 762
4.90 731 367 771 536 790 578 818 614 849 655 992 754 1,129 828
5.00 638 425 684 613 713 653 744 686 786 723 928 821 1,071 895
5.25 447 607 497 826 535 851 583 880 633 916 790 997 940 1,066
5.50 313 851 347 1,054 393 1,076 439 1,094 497 1,120 676 1,190 826 1,260
5.75 204 1,100 230 1,287 286 1,308 341 1,325 394 1,340 566 1,392 724 1,453
6.00 144 1,347 144 1,530 212 1,542 255 1,549 316 1,564 471 1,604 629 1,655
6.25 108 1,597 111 1,780 162 1,782 180 1,786 226 1,792 398 1,832 542 1,874
6.50 84 1,847 96 2,022 112 2,022 128 2,022 180 2,042 326 2,051 458 2,082
6.75 69 2,097 85 2,271 100 2,271 116 2,271 131 2,271 264 2,301 391 2,312
7.00 59 2,347 79 2,520 92 2,520 105 2,520 117 2,520 222 2,518 335 2,529
7.25 57 2,597 71 2,768 85 2,768 99 2,771 109 2,774 182 2,775 301 2,784
7.50 57 2,847 67 3,020 77 3,020 - - 101 3,025 132 3,028 237 3,037
7.75 57 3,097 63 3,270 73 3,270 - - 95 3,276 125 3,280 192 3,288
CTC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,745 102 - - - - - - - - - -
2.60 - - 4,545 102 - - - - - - - - - -
2.70 - - 4,345 102 - - - - - - - - - -
2.80 - - 4,145 102 - - - - - - - - - -
2.90 - - 3,945 102 - - - - - - - - - -
3.00 - - 3,745 102 - - - - 3,808 110 - - - -
3.10 - - 3,545 102 - - - - 3,608 119 - - - -
3.20 - - 3,345 105 - - - - 3,413 129 - - - -
3.30 3,123 118 3,147 118 - - - - 3,235 139 3,305 228 - -
3.40 2,923 135 2,948 135 - - - - 3,033 154 3,131 292 3,171 392
3.50 2,723 159 2,749 158 2,787 156 2,811 159 2,857 170 2,953 349 2,993 448
3.60 2,524 188 2,552 187 2,587 186 2,632 183 2,677 186 2,776 409 2,840 535
3.70 2,324 227 2,361 224 2,387 222 2,432 218 2,497 262 2,617 500 2,680 616
3.80 2,124 274 2,161 270 2,204 267 2,249 292 2,315 335 2,453 582 2,524 696
3.90 1,924 333 1,973 329 2,017 348 2,083 367 2,148 439 2,292 669 2,376 802
4.00 1,725 405 1,783 417 1,844 447 1,912 461 1,980 535 2,125 774 2,236 901
4.10 1,525 484 1,580 520 1,654 546 1,739 561 1,825 653 1,993 901 2,104 1,023
4.20 1,327 575 1,407 624 1,490 648 1,563 686 1,668 770 1,841 1,002 1,975 1,139
4.30 1,134 691 1,231 739 1,320 775 1,415 825 1,507 901 1,705 1,142 1,843 1,254
4.40 940 807 1,079 867 1,179 906 1,263 977 1,360 1,030 1,583 1,275 1,721 1,388
4.50 813 959 925 1,019 1,034 1,077 1,143 1,126 1,247 1,190 1,463 1,411 1,627 1,535
4.60 697 1,138 803 1,190 905 1,243 1,022 1,287 1,151 1,348 1,335 1,558 1,503 1,664
4.70 596 1,339 682 1,380 791 1,419 918 1,462 1,034 1,518 1,227 1,703 1,399 1,808
4.80 493 1,540 572 1,571 677 1,582 789 1,631 913 1,684 1,136 1,848 1,319 1,964
4.90 407 1,747 479 1,758 584 1,766 704 1,798 810 1,835 1,019 2,006 1,204 2,107
5.00 344 1,947 407 1,952 487 1,960 617 1,978 730 2,012 950 2,164 1,120 2,263
5.25 236 2,447 244 2,447 345 2,447 420 2,447 520 2,464 740 2,591 923 2,671
5.50 174 2,947 182 2,947 194 2,947 282 2,947 399 2,947 570 3,025 777 3,085
5.75 138 3,447 143 3,447 166 3,447 187 3,447 271 3,447 459 3,447 617 3,527
6.00 114 3,947 127 3,947 147 3,947 166 3,947 182 3,947 341 3,947 517 3,947
6.25 102 4,447 115 4,447 133 4,447 - - 164 4,447 268 4,447 405 4,447
6.50 102 4,947 106 4,947 122 4,947 - - 151 4,947 184 4,947 340 4,947
6.75 102 5,447 102 5,447 113 5,447 - - 139 5,447 168 5,447 268 5,447
7.00 102 5,947 102 5,947 106 5,947 - - 131 5,947 160 5,947 187 5,947
7.25 - - 102 6,447 - - - - 123 6,447 153 6,447 - -
CTS (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 26,766 829 26,799 829 - - - - 26,888 829 27,012 879 - -
8.50 26,518 829 26,550 829 - - - - 26,641 829 26,771 889 26,772 889
8.75 26,269 829 26,301 829 - - - - 26,397 829 26,536 909 26,540 917
9.00 26,019 829 26,052 829 - - - - 26,154 829 26,300 957 26,304 983
9.25 25,770 829 25,804 829 - - - - 25,906 829 26,065 1,025 26,069 1,050
9.50 25,520 829 25,555 829 - - - - 25,662 865 25,830 1,106 25,834 1,134
9.75 25,272 885 25,308 885 - - - - 25,419 959 25,602 1,174 25,610 1,201
10.00 25,023 948 25,059 947 - - - - 25,175 1,042 25,366 1,258 25,374 1,285
10.50 24,521 1,080 24,561 1,077 - - - - 24,693 1,191 24,908 1,424 24,917 1,454
11.00 24,022 1,222 24,065 1,218 - - - - 24,205 1,357 24,451 1,606 24,461 1,634
11.50 23,524 1,377 23,568 1,373 - - - - 23,722 1,530 23,992 1,789 24,005 1,817
12.00 23,025 1,542 23,072 1,538 - - - - 23,244 1,713 23,547 1,993 23,564 2,021
12.50 22,526 1,716 22,575 1,734 22,625 1,781 - - 22,766 1,902 23,101 2,199 23,123 2,224
13.00 22,029 1,898 22,078 1,926 22,132 1,961 - - 22,287 2,101 22,662 2,406 22,681 2,430
13.50 21,528 2,086 21,582 2,120 21,640 2,160 - - 21,818 2,310 22,223 2,630 22,248 2,652
14.00 21,028 2,280 21,145 2,324 21,184 2,367 - - 21,350 2,513 21,797 2,856 21,829 2,875
14.50 20,529 2,477 20,592 2,522 20,665 2,576 - - 20,879 2,740 21,371 3,093 21,404 3,108
15.00 20,030 2,682 20,097 2,736 20,178 2,792 - - 20,422 2,962 20,952 3,329 20,983 3,342
15.50 19,530 2,888 19,605 2,950 19,695 3,017 19,805 3,077 19,962 3,191 20,540 3,589 20,578 3,598
16.00 19,028 3,093 19,162 3,165 19,215 3,235 19,335 3,313 19,508 3,436 20,135 3,851 20,184 3,857
16.50 18,528 3,299 18,668 3,389 18,735 3,474 18,870 3,550 19,061 3,683 19,737 4,105 19,789 4,109
17.00 18,026 3,510 18,181 3,618 18,258 3,703 18,408 3,794 18,619 3,936 19,346 4,383 19,385 4,384
17.50 17,525 3,722 17,645 3,854 17,791 3,950 17,953 4,046 18,175 4,203 18,956 4,668 19,006 4,666
18.00 17,023 3,939 17,165 4,090 17,323 4,198 17,496 4,306 17,744 4,465 18,571 4,953 18,639 4,950
18.50 16,522 4,169 16,684 4,337 16,859 4,451 17,051 4,577 17,320 4,735 18,195 5,239 18,278 5,235
19.00 16,022 4,392 16,206 4,585 16,432 4,717 16,612 4,843 16,895 5,023 17,827 5,539 17,887 5,535
19.50 15,520 4,628 15,733 4,844 15,945 4,983 16,170 5,121 16,483 5,289 17,466 5,847 17,519 5,842
20.00 15,022 4,863 15,262 5,110 15,468 5,254 15,741 5,386 16,070 5,579 17,104 6,162 17,179 6,156
21.00 14,014 5,365 14,338 5,653 14,644 5,827 14,897 5,960 15,272 6,182 16,414 6,738 16,521 6,735
22.00 13,005 5,896 13,433 6,220 13,763 6,419 14,082 6,575 14,503 6,797 15,740 7,458 15,805 7,458
23.00 12,033 6,457 12,528 6,830 12,889 7,034 13,263 7,202 13,762 7,449 15,099 8,146 15,212 8,146
24.00 11,087 7,054 11,714 7,463 12,095 7,686 12,494 7,860 13,045 8,112 14,475 8,839 14,599 8,839
25.00 10,341 7,694 10,881 8,121 11,249 8,349 11,772 8,535 12,351 8,872 13,878 9,569 13,964 9,569
26.00 9,656 8,381 10,183 8,814 10,693 9,054 11,165 9,241 11,698 9,589 13,307 10,299 13,440 10,299
27.00 8,939 9,105 9,609 9,562 10,071 9,772 10,525 9,976 11,064 10,319 12,754 11,040 12,907 11,040
28.00 8,334 9,901 9,040 10,381 9,478 10,562 9,915 10,748 10,466 11,085 12,220 11,818 12,342 11,818
29.00 7,728 10,672 8,455 11,153 8,883 11,357 9,312 11,538 9,886 11,856 11,716 12,595 11,839 12,595
30.00 7,160 11,540 7,904 11,985 8,375 12,177 8,781 12,417 9,347 12,652 11,231 13,373 11,418 13,373
31.00 6,626 12,408 7,384 12,840 7,857 12,979 8,287 13,171 8,817 13,459 10,595 14,187 10,836 14,187
32.00 6,125 13,182 6,892 13,708 7,376 13,816 7,812 13,997 8,417 14,273 10,148 15,006 10,440 15,006
33.00 5,658 14,207 6,428 14,444 6,924 14,666 7,356 14,846 7,970 15,117 9,735 15,832 10,029 15,832
34.00 5,208 15,231 5,993 15,324 6,492 15,528 - - 7,537 15,967 9,332 16,658 9,660 16,658
35.00 4,798 16,254 5,577 16,263 6,081 16,414 - - 7,141 16,822 9,091 17,520 9,268 17,520
36.00 4,412 17,279 5,195 17,254 5,702 17,302 - - 6,767 17,702 8,713 18,375 8,875 18,375
37.00 4,038 18,297 4,836 18,263 5,333 18,291 - - 6,405 18,588 8,359 19,237 8,510 19,237
38.00 3,704 19,320 4,490 19,268 5,003 19,284 - - 6,005 19,480 8,018 20,105 8,217 20,105
39.00 3,389 20,335 4,171 20,273 4,672 20,278 - - 5,675 20,402 7,689 20,991 7,876 20,991
40.00 3,093 21,351 3,880 21,287 4,381 21,280 - - 5,384 21,369 7,370 21,660 7,551 21,738
DFM (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,092 102 3,101 102 - - - - 3,140 102 3,181 102 3,225 102
1.50 2,992 110 3,001 111 - - - - 3,040 110 3,083 109 3,125 110
1.55 2,893 121 2,901 121 - - - - 2,940 119 3,000 117 3,043 159
1.60 2,793 133 2,803 133 - - - - 2,841 131 2,900 129 2,961 202
1.65 2,693 145 2,703 146 - - - - 2,755 143 2,816 141 2,879 246
1.70 2,593 160 2,604 160 2,619 160 - - 2,655 158 2,733 188 2,797 284
1.75 2,493 178 2,505 178 2,519 176 2,536 175 2,555 174 2,632 231 2,715 326
1.80 2,395 196 2,405 196 2,419 195 2,437 194 2,469 192 2,548 271 2,629 366
1.85 2,295 219 2,307 218 2,328 216 2,348 215 2,368 243 2,464 312 2,548 404
1.90 2,192 243 2,211 242 2,228 240 2,248 239 2,281 288 2,380 351 2,465 467
1.95 2,092 271 2,111 270 2,128 267 2,160 290 2,195 334 2,295 414 2,398 531
2.00 1,992 301 2,011 300 2,038 319 2,071 339 2,108 377 2,227 452 2,314 568
2.10 1,792 371 1,816 385 1,846 417 1,880 432 1,932 448 2,072 556 2,180 665
2.20 1,592 449 1,620 486 1,652 500 1,702 528 1,770 557 1,915 659 2,026 761
2.30 1,390 541 1,431 577 1,478 614 1,534 640 1,606 666 1,775 761 1,910 881
2.40 1,188 645 1,248 693 1,316 729 1,378 753 1,456 790 1,634 886 1,770 1,014
2.50 1,002 773 1,090 821 1,154 857 1,221 893 1,323 929 1,508 1,024 1,652 1,150
2.60 862 913 947 973 1,023 1,009 1,097 1,033 1,187 1,069 1,402 1,165 1,546 1,282
2.70 747 1,064 823 1,125 891 1,161 951 1,185 1,070 1,221 1,274 1,319 1,447 1,430
2.80 634 1,247 716 1,288 772 1,325 846 1,349 929 1,373 1,185 1,473 1,343 1,582
2.90 533 1,451 626 1,463 686 1,483 740 1,506 828 1,545 1,074 1,641 1,257 1,727
3.00 449 1,656 537 1,658 604 1,672 656 1,686 750 1,720 983 1,810 1,157 1,895
3.10 367 1,863 448 1,855 523 1,864 573 1,874 673 1,904 892 1,974 1,062 2,057
3.20 313 2,063 383 2,058 440 2,062 493 2,070 595 2,090 798 2,143 983 2,219
3.30 272 2,263 316 2,258 381 2,259 440 2,266 516 2,275 754 2,322 941 2,396
3.40 239 2,463 246 2,463 324 2,459 359 2,462 432 2,470 685 2,516 872 2,574
3.50 212 2,663 219 2,663 266 2,663 304 2,659 380 2,664 613 2,695 788 2,751
3.60 191 2,863 196 2,863 200 2,863 - - 328 2,860 571 2,887 745 2,927
3.70 174 3,063 179 3,063 182 3,063 - - 275 3,060 528 3,079 676 3,118
3.80 159 3,263 164 3,263 167 3,263 - - 218 3,263 452 3,271 641 3,294
3.90 147 3,463 153 3,463 155 3,463 - - 158 3,463 407 3,463 600 3,484
4.00 - - 142 3,663 - - - - 147 3,663 - - - -
4.10 - - 133 3,863 - - - - 138 3,863 - - - -
4.20 - - 126 4,063 - - - - 130 4,063 - - - -
4.30 - - 119 4,263 - - - - 126 4,263 - - - -
4.40 - - 113 4,463 - - - - 122 4,463 - - - -
4.50 - - 109 4,663 - - - - 118 4,663 - - - -
4.60 - - 103 4,863 - - - - 114 4,863 - - - -
4.70 - - 102 5,063 - - - - - - - - - -
4.80 - - 102 5,263 - - - - - - - - - -
4.90 - - 102 5,463 - - - - - - - - - -
EVG (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 241 65 247 71 254 78 281 82 293 113 322 137
0.15 127 85 163 115 194 141 223 163 231 170 267 198 298 221
0.20 89 181 137 209 150 218 183 241 213 247 252 291 286 314
0.25 79 265 103 295 117 305 158 329 191 335 235 366 271 393
0.30 74 365 98 365 111 405 125 413 165 437 214 469 254 494
0.35 71 465 94 465 109 465 121 513 131 519 188 554 234 582
0.40 69 565 91 565 106 565 118 565 129 619 155 654 208 667
0.45 66 665 89 665 103 665 117 665 126 665 154 735 175 767
0.50 65 765 87 765 102 765 114 765 125 765 151 835 174 867
0.55 63 865 86 865 101 865 113 865 123 865 150 935 172 948
0.60 62 965 85 965 99 965 111 965 122 965 149 965 171 1,048
0.65 - - 83 1,065 - - - - - - - - - -
0.70 - - 83 1,165 - - - - - - - - - -
GAC (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,217 413 8,236 416 - - - - 8,308 409 8,377 465 8,409 588
1.70 8,017 449 8,038 449 - - - - 8,110 441 8,178 504 8,209 677
1.75 7,818 489 7,840 489 - - - - 7,930 480 8,005 612 8,037 761
1.80 7,618 530 7,641 529 7,665 526 - - 7,730 520 7,805 709 7,866 845
1.85 7,418 577 7,442 575 7,466 573 - - 7,532 565 7,632 801 7,665 931
1.90 7,220 626 7,245 625 7,268 621 7,300 617 7,352 614 7,457 891 7,492 1,012
1.95 7,020 681 7,046 678 7,069 674 7,116 670 7,152 666 7,257 980 7,321 1,135
2.00 6,813 739 6,848 735 6,880 732 6,916 728 6,973 776 7,083 1,070 7,149 1,219
2.10 6,413 867 6,448 863 6,480 860 6,533 899 6,592 977 6,731 1,245 6,831 1,384
2.20 6,013 1,010 6,056 1,006 6,092 1,037 6,149 1,068 6,233 1,133 6,381 1,424 6,487 1,590
2.30 5,613 1,163 5,663 1,189 5,703 1,214 5,783 1,270 5,873 1,328 6,057 1,637 6,196 1,793
2.40 5,210 1,323 5,269 1,371 5,328 1,420 5,416 1,471 5,512 1,525 5,732 1,849 5,884 2,031
2.50 4,809 1,507 4,873 1,579 4,954 1,627 5,048 1,675 5,175 1,751 5,407 2,091 5,591 2,269
2.60 4,404 1,690 4,504 1,786 4,576 1,834 4,700 1,907 4,836 1,979 5,110 2,333 5,306 2,504
2.70 3,999 1,898 4,102 2,018 4,217 2,066 4,353 2,162 4,526 2,234 4,814 2,576 5,059 2,772
2.80 3,592 2,130 3,746 2,274 3,881 2,322 4,029 2,418 4,213 2,466 4,549 2,846 4,789 3,039
2.90 3,211 2,385 3,402 2,530 3,542 2,578 3,733 2,674 3,897 2,746 4,241 3,117 4,546 3,306
3.00 2,957 2,641 3,126 2,809 3,249 2,858 3,404 2,954 3,613 3,026 4,021 3,387 4,329 3,601
3.10 2,678 2,945 2,852 3,089 2,949 3,137 3,109 3,258 3,364 3,306 3,743 3,685 4,093 3,868
3.20 2,400 3,249 2,632 3,393 2,735 3,441 2,872 3,561 3,114 3,609 3,520 3,982 3,896 4,163
3.30 2,196 3,577 2,415 3,721 2,523 3,769 2,701 3,865 2,862 3,913 3,323 4,304 3,671 4,485
3.40 1,997 3,931 2,199 4,025 2,313 4,049 2,463 4,145 2,654 4,241 3,089 4,602 3,476 4,795
3.50 1,797 4,347 1,982 4,353 2,101 4,401 2,298 4,497 2,460 4,569 2,897 4,924 3,311 5,139
3.60 1,597 4,757 1,799 4,752 1,927 4,755 2,096 4,825 2,264 4,897 2,701 5,265 3,134 5,469
3.70 1,431 5,169 1,616 5,152 1,753 5,159 1,932 5,189 2,068 5,249 2,508 5,609 2,990 5,797
3.80 1,265 5,582 1,475 5,557 1,579 5,556 1,770 5,579 1,912 5,615 2,355 5,968 2,800 6,165
3.90 1,092 5,982 1,285 5,963 1,401 5,959 1,607 5,966 1,756 6,001 2,209 6,334 2,686 6,504
4.00 984 6,396 1,142 6,369 1,270 6,363 - - 1,649 6,382 2,066 6,701 2,545 6,854
4.10 891 6,796 993 6,782 1,140 6,769 - - 1,493 6,776 1,906 7,055 2,403 7,209
4.20 811 7,196 830 7,182 1,008 7,182 - - 1,388 7,175 1,818 7,421 2,260 7,575
4.30 742 7,596 759 7,596 868 7,582 - - 1,284 7,571 1,671 7,787 2,136 7,935
4.40 682 7,996 699 7,996 710 7,996 - - 1,181 7,969 1,574 8,164 2,052 8,286
4.50 630 8,396 647 8,396 657 8,396 - - 1,079 8,372 1,478 8,540 1,909 8,663
4.60 585 8,796 602 8,796 610 8,796 - - 974 8,782 1,325 8,908 1,825 9,026
4.70 546 9,196 562 9,196 570 9,196 - - 866 9,182 1,235 9,291 1,749 9,408
GAH (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 60,204 1,385 - - - - - - - - - -
5.25 58,866 1,385 58,965 1,385 - - - - 59,243 1,385 59,461 1,385 - -
5.50 57,620 1,385 57,724 1,385 - - - - 58,001 1,385 58,247 1,385 - -
5.75 56,374 1,385 56,483 1,385 - - - - 56,791 1,385 57,049 1,385 - -
6.00 55,128 1,385 55,237 1,385 - - - - 55,545 1,385 55,845 1,385 - -
6.25 53,875 1,385 53,992 1,385 - - - - 54,338 1,385 54,645 1,435 - -
6.50 52,627 1,385 52,749 1,385 - - - - 53,092 1,385 53,439 1,485 53,555 1,735
6.75 51,379 1,385 51,509 1,385 - - - - 51,884 1,385 52,277 1,535 52,347 1,835
7.00 50,131 1,385 50,269 1,385 - - - - 50,675 1,385 51,073 1,635 51,238 2,072
7.25 48,884 1,385 49,027 1,385 - - - - 49,464 1,435 49,911 1,790 50,075 2,338
7.50 47,637 1,385 47,783 1,385 - - - - 48,252 1,485 48,746 2,096 48,950 2,681
7.75 46,389 1,385 46,538 1,385 - - - - 47,074 1,625 47,576 2,401 47,792 3,024
8.00 45,142 1,385 45,307 1,385 - - - - 45,861 1,885 46,408 2,778 46,719 3,429
8.25 43,896 1,509 44,061 1,514 - - - - 44,682 2,239 45,286 3,157 45,634 3,836
8.50 42,650 1,712 42,831 1,715 - - - - 43,500 2,508 44,142 3,537 44,532 4,245
8.75 41,404 1,937 41,571 2,112 41,786 2,351 - - 42,317 2,856 43,049 3,912 43,473 4,708
9.00 40,152 2,192 40,353 2,484 40,586 2,679 - - 41,166 3,146 41,957 4,354 42,428 5,189
9.25 38,905 2,485 39,121 2,852 39,386 3,014 - - 40,013 3,580 40,851 4,797 41,397 5,742
9.50 37,657 2,805 37,889 3,222 38,185 3,445 38,499 3,710 38,858 4,008 39,746 5,295 40,398 6,227
9.75 36,410 3,159 36,674 3,613 36,982 3,868 37,336 4,169 37,736 4,511 38,731 5,846 39,409 6,790
10.00 35,161 3,645 35,459 4,000 35,804 4,362 36,201 4,634 36,613 4,942 37,663 6,346 38,420 7,405
10.50 32,664 4,540 32,966 5,002 33,471 5,392 33,925 5,669 34,250 5,995 35,639 7,541 36,517 8,630
11.00 30,178 5,615 30,579 6,105 31,190 6,480 31,740 6,808 32,306 7,150 33,661 8,734 34,727 9,974
11.50 27,698 6,729 28,165 7,256 28,991 7,665 29,614 8,043 30,248 8,385 31,769 9,937 32,945 11,425
12.00 25,178 7,921 25,855 8,570 26,816 9,017 27,550 9,330 28,296 9,727 29,947 11,438 31,300 12,846
12.50 22,724 9,245 23,645 9,925 24,479 10,409 25,316 10,772 26,372 11,150 28,189 12,815 29,695 14,256
13.00 20,367 10,664 21,555 11,419 22,512 11,916 23,367 12,296 24,301 12,792 26,538 14,505 28,128 16,112
13.50 18,155 12,172 19,568 13,013 20,654 13,560 21,697 13,962 22,598 14,375 24,902 16,233 26,709 17,771
14.00 16,363 13,891 17,694 14,762 18,963 15,273 20,120 15,666 21,021 16,162 23,425 18,004 25,337 19,280
14.50 14,704 15,730 16,088 16,631 17,315 17,172 18,444 17,563 19,584 17,957 22,157 19,614 23,929 21,377
15.00 13,216 17,689 14,722 18,590 15,756 19,041 17,204 19,552 18,192 19,972 20,588 21,754 22,768 23,215
15.50 11,846 19,708 13,366 20,609 14,454 21,150 15,762 21,541 16,901 21,962 19,285 23,640 21,543 25,179
16.00 10,478 21,817 12,056 22,659 13,137 23,139 14,415 23,560 15,601 23,981 18,013 25,661 20,356 27,099
16.50 9,274 24,030 10,836 24,768 11,925 25,279 13,108 25,639 14,403 26,041 16,892 27,726 19,353 29,046
17.00 8,161 26,540 9,708 26,999 10,811 27,418 11,968 27,805 13,255 28,236 15,810 29,754 18,360 31,123
17.50 7,152 29,028 8,682 29,393 9,800 29,499 10,882 30,122 12,155 30,506 14,708 31,882 17,292 33,197
18.00 6,263 31,542 7,770 31,828 8,842 31,890 9,849 32,126 11,173 32,426 13,812 34,045 16,383 35,238
18.50 5,453 34,055 6,919 34,273 8,002 34,316 8,947 34,463 10,249 34,757 12,926 36,188 15,606 37,374
19.00 4,729 36,568 6,132 36,764 7,225 36,785 8,117 36,870 9,386 37,062 11,994 38,380 14,766 39,534
19.50 4,000 39,063 5,414 39,240 6,517 39,259 7,321 39,299 8,587 39,449 11,233 40,640 13,886 41,682
20.00 3,511 41,617 4,862 41,733 5,806 41,753 - - 7,858 41,852 10,481 42,862 13,175 43,868
GHL (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,375 357 - - - - - - - - - -
4.70 12,140 357 12,175 357 - - - - 12,299 357 12,410 526 12,467 782
4.80 11,940 357 11,975 357 - - - - 12,099 357 12,230 582 12,292 874
4.90 11,742 357 11,778 357 - - - - 11,919 357 12,052 638 12,114 937
5.00 11,542 357 11,579 357 - - - - 11,719 407 11,852 699 11,931 988
5.25 11,043 420 11,083 421 - - - - 11,255 517 11,407 851 11,492 1,188
5.50 10,546 502 10,590 502 - - - - 10,772 634 10,968 1,032 11,074 1,376
5.75 10,047 605 10,091 602 10,146 651 - - 10,320 787 10,515 1,227 10,662 1,602
6.00 9,546 726 9,600 722 9,671 800 - - 9,868 966 10,094 1,436 10,267 1,829
6.25 9,046 867 9,110 900 9,195 984 - - 9,414 1,147 9,668 1,651 9,862 2,079
6.50 8,547 1,028 8,627 1,077 8,718 1,166 8,834 1,249 8,973 1,349 9,278 1,913 9,496 2,330
6.75 8,048 1,206 8,145 1,281 8,251 1,374 8,387 1,465 8,545 1,553 8,869 2,162 9,130 2,607
7.00 7,550 1,413 7,659 1,504 7,794 1,583 7,951 1,680 8,130 1,780 8,486 2,448 8,767 2,901
7.25 7,050 1,636 7,191 1,728 7,349 1,813 7,527 1,935 7,711 2,041 8,111 2,721 8,442 3,186
7.50 6,554 1,847 6,732 1,983 6,900 2,075 7,101 2,202 7,324 2,305 7,751 3,031 8,109 3,489
7.75 6,058 2,095 6,269 2,239 6,474 2,339 6,701 2,458 6,932 2,583 7,410 3,346 7,794 3,823
8.00 5,569 2,342 5,827 2,523 6,061 2,632 6,315 2,772 6,571 2,879 7,069 3,679 7,465 4,140
8.25 5,065 2,626 5,355 2,842 5,597 2,938 5,873 3,073 6,207 3,189 6,742 4,007 7,190 4,469
8.50 4,594 2,910 4,942 3,162 5,219 3,270 5,511 3,402 5,856 3,515 6,421 4,376 6,910 4,829
8.75 4,154 3,241 4,539 3,470 4,854 3,614 5,198 3,746 5,520 3,856 6,123 4,735 6,622 5,187
9.00 3,800 3,597 4,165 3,825 4,502 3,970 4,863 4,090 5,199 4,210 5,830 5,083 6,353 5,550
9.25 3,470 3,965 3,805 4,205 4,167 4,349 4,508 4,470 4,895 4,591 5,551 5,467 6,113 5,914
9.50 3,153 4,357 3,487 4,585 3,845 4,729 4,204 4,849 4,608 4,980 5,286 5,871 5,874 6,289
9.75 2,891 4,760 3,245 4,989 3,542 5,121 3,940 5,261 4,317 5,375 5,034 6,248 5,646 6,693
10.00 2,615 5,187 2,940 5,357 3,279 5,480 3,674 5,628 4,065 5,805 4,773 6,645 5,406 7,072
10.50 2,140 6,194 2,480 6,275 2,801 6,383 3,206 6,518 3,554 6,647 4,317 7,475 5,010 7,874
11.00 1,721 7,209 2,065 7,242 2,342 7,320 2,755 7,420 3,129 7,539 3,899 8,311 4,600 8,697
11.50 1,347 8,225 1,696 8,228 1,941 8,278 2,346 8,343 2,719 8,451 3,518 9,166 4,240 9,530
12.00 1,037 9,231 1,378 9,221 1,604 9,250 1,985 9,302 2,386 9,378 3,166 10,035 3,912 10,385
12.50 782 10,238 1,128 10,225 1,321 10,234 1,682 10,269 2,042 10,326 2,867 10,936 3,597 11,247
13.00 642 11,238 923 11,231 1,104 11,227 - - 1,792 11,283 2,570 11,821 3,349 12,113
13.50 538 12,238 717 12,238 886 12,231 - - 1,537 12,258 2,302 12,744 3,088 13,016
14.00 458 13,238 570 13,238 762 13,238 - - 1,312 13,239 2,100 13,657 2,834 13,926
14.50 399 14,238 416 14,238 586 14,238 - - 1,125 14,236 1,841 14,579 2,604 14,825
15.00 357 15,238 367 15,238 465 15,238 - - 983 15,238 1,703 15,518 2,406 15,747
15.50 357 16,238 357 16,238 357 16,238 - - 838 16,238 1,506 16,457 2,230 16,663
16.00 357 17,238 357 17,238 357 17,238 - - 749 17,238 1,365 17,395 2,049 17,594
16.50 357 18,238 357 18,238 357 18,238 - - 659 18,238 1,228 18,355 1,919 18,519
17.00 357 19,238 357 19,238 357 19,238 - - 569 19,238 1,088 19,303 1,739 19,462
GLI (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,395 97 - - - - 3,426 107 3,476 163 - -
11.00 3,287 97 3,295 97 - - - - 3,334 119 3,385 189 3,420 271
11.50 3,187 97 3,196 97 - - - - 3,238 144 3,299 220 3,340 308
12.00 3,087 107 3,096 107 - - - - 3,146 172 3,214 252 3,262 346
12.50 2,987 125 2,998 125 - - - - 3,054 200 3,129 288 3,182 388
13.00 2,887 146 2,898 154 - - - - 2,964 231 3,046 324 3,106 435
13.50 2,788 172 2,799 184 - - - - 2,874 268 2,964 366 3,033 482
14.00 2,688 200 2,702 214 - - - - 2,786 302 2,886 412 2,961 525
14.50 2,588 230 2,604 250 - - - - 2,698 343 2,808 456 2,888 580
15.00 2,488 265 2,506 287 2,536 321 - - 2,612 383 2,730 505 2,818 635
15.50 2,388 301 2,409 327 2,443 361 2,483 394 2,528 429 2,656 556 2,754 686
16.00 2,289 341 2,312 369 2,353 405 2,399 439 2,447 474 2,582 607 2,686 737
16.50 2,189 382 2,218 411 2,263 453 2,313 487 2,365 522 2,513 659 2,621 799
17.00 2,089 424 2,123 458 2,174 499 2,229 536 2,287 575 2,441 719 2,555 859
17.50 1,988 468 2,030 506 2,087 546 2,148 584 2,210 627 2,373 780 2,497 920
18.00 1,888 513 1,938 556 2,003 601 2,067 636 2,133 676 2,307 826 2,437 981
18.50 1,790 560 1,847 607 1,919 655 1,989 694 2,059 734 2,240 884 2,381 1,040
19.00 1,691 608 1,759 662 1,837 712 1,912 750 1,988 791 2,177 950 2,321 1,109
19.50 1,592 658 1,671 718 1,758 772 1,839 810 1,916 852 2,117 1,020 2,264 1,182
20.00 1,494 712 1,585 779 1,682 831 1,765 874 1,849 916 2,057 1,094 2,213 1,245
21.00 1,300 826 1,410 903 1,521 960 1,623 1,001 1,716 1,045 1,939 1,229 2,111 1,380
22.00 1,140 954 1,266 1,037 1,392 1,097 1,500 1,145 1,594 1,187 1,831 1,381 2,009 1,525
23.00 1,004 1,096 1,134 1,178 1,266 1,250 1,383 1,291 1,476 1,336 1,725 1,525 1,917 1,673
24.00 880 1,256 1,006 1,341 1,153 1,407 1,276 1,458 1,367 1,492 1,627 1,677 1,829 1,821
25.00 767 1,423 895 1,502 1,039 1,560 1,165 1,604 1,265 1,652 1,535 1,835 1,744 1,975
26.00 665 1,626 795 1,666 933 1,723 1,064 1,768 1,168 1,824 1,445 1,990 1,658 2,135
27.00 576 1,829 702 1,851 836 1,898 972 1,944 1,095 1,994 1,364 2,155 1,589 2,294
28.00 492 2,033 620 2,044 748 2,084 885 2,125 1,009 2,168 1,288 2,322 1,520 2,452
29.00 417 2,235 544 2,241 668 2,271 805 2,305 929 2,348 1,209 2,489 1,444 2,620
30.00 354 2,438 475 2,438 596 2,462 732 2,493 846 2,525 1,143 2,660 1,376 2,788
31.00 297 2,640 415 2,636 522 2,653 655 2,679 780 2,713 1,081 2,836 1,320 2,958
32.00 247 2,841 364 2,837 469 2,849 595 2,870 717 2,899 1,018 3,012 1,263 3,127
33.00 196 3,041 314 3,036 417 3,045 - - 661 3,085 957 3,188 1,206 3,299
34.00 154 3,241 271 3,237 373 3,241 - - 607 3,277 903 3,370 1,145 3,475
35.00 133 3,441 237 3,439 333 3,440 - - 559 3,467 854 3,552 1,099 3,654
36.00 116 3,641 204 3,640 296 3,638 - - 513 3,660 804 3,737 1,057 3,833
37.00 101 3,841 178 3,841 262 3,838 - - 471 3,854 756 3,921 1,012 4,009
38.00 - - 144 4,041 - - - - - - - - - -
GLX (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,711 542 23,778 542 - - - - 23,957 542 23,981 562 24,043 622
18.50 23,212 542 23,284 542 - - - - 23,470 542 23,493 572 23,591 642
19.00 22,713 542 22,784 542 - - - - 22,980 542 23,003 582 23,127 714
19.50 22,213 542 22,287 542 - - - - 22,491 542 22,532 602 22,664 798
20.00 21,714 542 21,793 542 - - - - 22,002 552 22,055 612 22,219 892
21.00 20,717 542 20,796 542 - - - - 21,035 572 21,104 729 21,323 1,142
22.00 19,720 542 19,803 542 19,884 542 - - 20,076 604 20,172 938 20,469 1,398
23.00 18,722 542 18,812 542 18,903 552 19,027 607 19,125 797 19,263 1,185 19,617 1,724
24.00 17,723 559 17,820 559 17,928 697 18,063 826 18,181 1,015 18,359 1,484 18,800 2,048
25.00 16,726 717 16,834 813 16,957 927 17,121 1,071 17,250 1,290 17,481 1,814 17,996 2,432
26.00 15,728 925 15,850 1,088 16,000 1,207 16,184 1,366 16,333 1,623 16,628 2,194 17,224 2,872
27.00 14,730 1,183 14,876 1,387 15,052 1,508 15,264 1,663 15,439 1,953 15,788 2,569 16,472 3,318
28.00 13,732 1,498 13,909 1,715 14,113 1,870 14,364 2,031 14,556 2,344 14,986 3,001 15,727 3,795
29.00 12,734 1,899 12,956 2,104 13,196 2,270 13,489 2,431 13,707 2,739 14,194 3,477 15,039 4,256
30.00 11,737 2,306 12,013 2,537 12,301 2,703 12,629 2,882 12,869 3,213 13,448 3,995 14,334 4,776
31.00 10,742 2,742 11,093 3,001 11,427 3,178 11,800 3,370 12,070 3,721 12,719 4,541 13,684 5,350
32.00 9,751 3,207 10,189 3,513 10,573 3,697 10,997 3,894 11,292 4,280 12,012 5,104 13,054 5,902
33.00 8,762 3,708 9,257 4,065 9,778 4,262 10,159 4,456 10,558 4,901 11,392 5,734 12,376 6,552
34.00 7,800 4,263 8,430 4,660 8,973 4,867 9,425 5,071 9,842 5,548 10,733 6,361 11,776 7,162
35.00 6,882 4,873 7,631 5,293 8,190 5,504 8,815 5,711 9,168 6,272 10,156 7,037 11,203 7,841
36.00 6,122 5,524 6,870 5,975 7,500 6,209 8,157 6,423 8,527 6,997 9,597 7,730 10,661 8,568
37.00 5,458 6,290 6,188 6,728 6,856 6,933 7,452 7,226 7,917 7,726 8,989 8,457 10,114 9,260
38.00 4,831 7,067 5,569 7,506 6,265 7,770 6,883 8,048 7,351 8,516 8,519 9,255 9,661 9,990
39.00 4,257 7,921 4,965 8,338 5,657 8,558 6,339 8,892 6,808 9,350 7,991 10,054 9,155 10,767
40.00 3,738 8,898 4,442 9,168 5,093 9,415 5,787 9,678 6,258 10,156 7,480 10,827 8,706 11,492
41.00 3,264 9,908 3,955 10,097 4,565 10,304 5,283 10,546 5,768 10,980 7,049 11,648 8,306 12,259
42.00 2,824 10,922 3,505 11,052 4,092 11,218 4,807 11,427 5,294 11,840 6,587 12,460 7,923 13,054
43.00 2,437 11,937 3,107 12,006 3,651 12,146 4,361 12,320 4,851 12,693 6,140 13,280 7,504 13,874
44.00 2,078 12,952 2,733 12,982 3,246 13,093 3,961 13,244 4,456 13,583 5,781 14,140 7,158 14,692
45.00 1,755 13,962 2,393 13,963 2,882 14,046 3,584 14,163 4,053 14,472 5,407 14,995 6,844 15,519
46.00 1,486 14,968 2,097 14,955 2,545 15,011 3,232 15,118 3,704 15,367 5,031 15,863 6,475 16,359
47.00 1,224 15,968 1,836 15,950 2,238 15,985 2,867 16,068 3,338 16,292 4,641 16,739 6,015 17,228
48.00 1,012 16,968 1,592 16,953 1,964 16,969 2,584 17,031 3,024 17,218 4,334 17,634 5,705 18,092
49.00 797 17,968 1,368 17,962 1,737 17,962 - - 2,771 18,151 4,041 18,537 5,428 18,958
50.00 686 18,968 1,193 18,965 1,530 18,958 - - 2,559 19,105 3,810 19,431 5,139 19,833
52.50 542 21,468 807 21,468 1,096 21,468 - - 2,002 21,507 3,220 21,751 4,457 22,084
55.00 542 23,968 562 23,968 789 23,968 - - 1,546 23,967 2,644 24,108 3,899 24,370
57.50 542 26,468 552 26,468 582 26,468 - - 1,203 26,468 2,197 26,519 3,377 26,709
60.00 542 28,968 542 28,968 562 28,968 - - 916 28,968 1,865 28,968 2,964 29,086
62.50 542 31,468 542 31,468 542 31,468 - - 735 31,468 1,541 31,468 2,573 31,505
65.00 - - 542 33,968 - - - - - - - - - -
67.50 - - 542 36,468 - - - - - - - - - -
70.00 - - 542 38,968 - - - - - - - - - -
GWM (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,025 111 - - - - - - - - - -
5.75 - - 4,901 111 - - - - - - - - - -
6.00 - - 4,776 111 - - - - - - - - - -
6.25 - - 4,651 111 - - - - 4,686 111 - - - -
6.50 - - 4,527 111 - - - - 4,561 111 - - - -
6.75 - - 4,402 111 - - - - 4,441 111 - - - -
7.00 - - 4,279 111 - - - - 4,321 111 - - - -
7.25 - - 4,155 111 - - - - 4,200 116 - - - -
7.50 4,016 111 4,031 111 - - - - 4,079 121 4,124 215 - -
7.75 3,891 111 3,906 111 - - - - 3,962 130 4,007 250 - -
8.00 3,766 111 3,781 111 - - - - 3,841 151 3,892 283 3,920 392
8.25 3,642 114 3,659 115 - - - - 3,723 185 3,782 323 3,813 441
8.50 3,517 131 3,534 131 - - - - 3,609 215 3,671 365 3,706 490
8.75 3,392 151 3,411 151 - - - - 3,492 249 3,560 412 3,604 545
9.00 3,267 173 3,288 189 3,313 220 3,344 252 3,376 280 3,451 460 3,503 596
9.25 3,142 200 3,166 225 3,193 259 3,225 289 3,266 320 3,346 509 3,404 654
9.50 3,019 229 3,043 262 3,074 292 3,110 330 3,154 367 3,239 568 3,306 715
9.75 2,894 264 2,921 306 2,957 339 2,997 374 3,043 412 3,140 629 3,212 778
10.00 2,768 311 2,800 346 2,839 386 2,884 422 2,935 465 3,037 678 3,121 839
10.50 2,519 407 2,561 449 2,609 486 2,665 527 2,721 573 2,845 816 2,935 964
11.00 2,270 508 2,329 562 2,389 601 2,451 642 2,518 693 2,654 943 2,772 1,102
11.50 2,018 624 2,090 688 2,166 730 2,238 776 2,325 825 2,476 1,095 2,604 1,253
12.00 1,775 754 1,874 825 1,962 871 2,049 916 2,140 972 2,306 1,270 2,453 1,413
12.50 1,535 896 1,657 978 1,768 1,025 1,874 1,073 1,965 1,122 2,148 1,416 2,312 1,570
13.00 1,334 1,060 1,462 1,144 1,575 1,194 1,682 1,239 1,798 1,287 1,994 1,611 2,167 1,748
13.50 1,168 1,234 1,296 1,328 1,417 1,378 1,527 1,421 1,644 1,462 1,850 1,792 2,045 1,953
14.00 1,015 1,433 1,147 1,518 1,268 1,568 1,381 1,614 1,498 1,650 1,721 1,985 1,923 2,139
14.50 873 1,641 1,020 1,725 1,128 1,768 1,248 1,812 1,361 1,846 1,591 2,175 1,795 2,333
15.00 745 1,862 892 1,915 994 1,960 1,125 2,003 1,243 2,058 1,477 2,380 1,700 2,525
15.50 629 2,113 775 2,144 878 2,183 1,008 2,225 1,137 2,268 1,363 2,584 1,596 2,723
16.00 529 2,367 672 2,385 772 2,414 894 2,447 1,024 2,490 1,259 2,789 1,507 2,927
16.50 441 2,619 579 2,628 681 2,650 793 2,678 922 2,712 1,189 3,002 1,429 3,134
17.00 362 2,873 500 2,873 599 2,889 704 2,910 818 2,941 1,071 3,216 1,332 3,339
17.50 305 3,126 428 3,122 521 3,132 613 3,148 739 3,174 994 3,433 1,244 3,553
18.00 238 3,377 363 3,372 450 3,375 545 3,387 661 3,408 920 3,658 1,166 3,772
18.50 183 3,627 308 3,623 394 3,624 - - 596 3,647 848 3,880 1,105 3,989
19.00 157 3,877 263 3,874 338 3,873 - - 532 3,886 780 4,103 1,037 4,204
19.50 136 4,127 219 4,126 300 4,123 - - 473 4,131 719 4,332 970 4,429
20.00 120 4,377 187 4,377 253 4,376 - - 424 4,377 661 4,564 913 4,654
21.00 111 4,877 127 4,877 192 4,877 - - 333 4,874 566 5,022 813 5,105
22.00 111 5,377 111 5,377 145 5,377 - - 273 5,377 479 5,493 712 5,567
23.00 111 5,877 111 5,877 116 5,877 - - 211 5,877 407 5,964 634 6,029
HAI (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,687 1,417 15,707 1,417 - - - - 15,759 1,417 15,819 1,419 15,831 1,431
2.60 15,487 1,497 15,509 1,497 - - - - 15,563 1,497 15,622 1,497 15,645 1,521
2.70 15,289 1,577 15,309 1,577 15,327 1,577 - - 15,367 1,577 15,434 1,577 15,445 1,613
2.80 15,089 1,657 15,110 1,657 15,129 1,657 - - 15,169 1,657 15,235 1,657 15,259 1,705
2.90 14,889 1,737 14,911 1,737 14,931 1,737 - - 14,971 1,737 15,047 1,737 15,072 1,797
3.00 14,690 1,816 14,713 1,816 14,733 1,816 - - 14,778 1,816 14,858 1,828 14,896 1,888
3.10 14,490 1,896 14,514 1,896 14,534 1,896 - - 14,581 1,896 14,659 1,920 14,709 1,980
3.20 14,290 1,976 14,315 1,976 14,337 1,976 - - 14,383 1,976 14,470 2,012 14,521 2,072
3.30 14,091 2,056 14,117 2,056 14,139 2,056 - - 14,189 2,056 14,282 2,104 14,341 2,176
3.40 13,891 2,136 13,919 2,136 13,942 2,136 - - 13,989 2,136 14,093 2,196 14,152 2,268
3.50 13,693 2,215 13,721 2,215 13,742 2,215 - - 13,791 2,215 13,912 2,287 13,980 2,360
3.60 13,493 2,295 13,522 2,295 13,543 2,295 - - 13,595 2,295 13,722 2,379 13,805 2,463
3.70 13,294 2,375 13,323 2,375 13,345 2,375 - - 13,406 2,387 13,533 2,471 13,625 2,567
3.80 13,094 2,455 13,121 2,455 13,147 2,455 - - 13,203 2,479 13,353 2,575 13,445 2,671
3.90 12,894 2,535 12,922 2,535 12,949 2,535 - - 13,009 2,571 13,162 2,667 13,271 2,775
4.00 12,695 2,614 12,723 2,614 12,750 2,614 - - 12,816 2,662 12,984 2,759 13,100 2,867
4.10 12,495 2,694 12,525 2,694 12,551 2,694 - - 12,621 2,754 12,805 2,862 12,936 2,983
4.20 12,297 2,774 12,326 2,774 12,353 2,774 - - 12,440 2,846 12,624 2,966 12,767 3,086
4.30 12,097 2,854 12,125 2,854 12,156 2,854 - - 12,245 2,938 12,443 3,070 12,585 3,202
4.40 11,898 2,934 11,926 2,934 11,956 2,946 - - 12,052 3,030 12,263 3,162 12,424 3,306
4.50 11,698 3,013 11,727 3,013 11,758 3,037 - - 11,857 3,122 12,081 3,278 12,269 3,422
4.60 11,499 3,093 11,526 3,093 11,560 3,129 - - 11,662 3,213 11,901 3,382 12,106 3,538
4.70 11,299 3,173 11,326 3,173 11,362 3,221 11,414 3,269 11,483 3,317 11,732 3,485 11,938 3,654
4.80 11,094 3,253 11,126 3,265 11,165 3,313 11,219 3,361 11,296 3,421 11,564 3,601 11,783 3,770
4.90 10,895 3,333 10,925 3,357 10,966 3,405 11,028 3,453 11,100 3,513 11,382 3,705 11,615 3,885
5.00 10,695 3,412 10,725 3,448 10,768 3,496 10,837 3,557 10,921 3,617 11,212 3,821 11,469 4,001
5.25 10,192 3,612 10,224 3,672 10,277 3,744 10,353 3,816 10,451 3,888 10,795 4,117 11,087 4,309
5.50 9,688 3,823 9,721 3,920 9,784 3,992 9,883 4,076 9,999 4,160 10,387 4,412 10,720 4,629
5.75 9,178 4,059 9,220 4,167 9,300 4,251 9,419 4,347 9,555 4,456 9,996 4,720 10,353 4,936
6.00 8,660 4,294 8,720 4,427 8,823 4,535 8,962 4,631 9,112 4,751 9,609 5,028 10,005 5,280
6.25 8,143 4,542 8,225 4,710 8,350 4,819 8,516 4,939 8,689 5,059 9,217 5,371 9,674 5,612
6.50 7,621 4,814 7,732 5,006 7,867 5,126 8,079 5,246 8,279 5,391 8,863 5,703 9,335 5,956
6.75 7,094 5,109 7,251 5,314 7,418 5,446 7,639 5,578 7,867 5,722 8,499 6,047 9,022 6,323
7.00 6,565 5,417 6,821 5,633 7,025 5,778 7,238 5,922 7,469 6,066 8,150 6,403 8,729 6,679
7.25 6,178 5,749 6,480 5,989 6,688 6,133 6,893 6,278 7,100 6,422 7,836 6,758 8,416 7,047
7.50 5,858 6,117 6,150 6,357 6,363 6,501 6,574 6,645 6,778 6,790 7,499 7,138 8,140 7,427
7.75 5,528 6,520 5,847 6,749 6,051 6,881 6,267 7,025 6,478 7,169 7,182 7,518 7,868 7,806
8.00 5,244 6,913 5,544 7,129 5,754 7,297 5,991 7,417 6,193 7,549 6,905 7,898 7,596 8,198
8.25 4,962 7,458 5,254 7,532 5,470 7,677 5,716 7,809 5,908 7,953 6,613 8,290 7,323 8,578
8.50 4,691 7,998 4,978 7,948 5,201 8,080 5,440 8,213 5,639 8,345 6,332 8,693 7,074 8,982
8.75 4,433 8,524 4,716 8,435 4,934 8,508 5,180 8,641 5,386 8,761 6,058 9,097 6,846 9,398
9.00 4,187 9,051 4,454 8,961 4,681 8,936 4,921 9,056 5,151 9,189 5,825 9,513 6,620 9,802
9.25 3,969 9,571 4,221 9,491 4,426 9,443 4,660 9,484 4,917 9,604 5,605 9,929 6,394 10,205
9.50 3,736 10,084 3,989 10,011 4,189 9,965 - - 4,683 10,044 5,389 10,357 6,154 10,633
9.75 3,532 10,590 3,756 10,531 3,970 10,486 - - 4,468 10,484 5,183 10,785 5,943 11,061
10.00 3,314 11,104 3,562 11,051 3,749 11,005 - - 4,252 10,948 4,972 11,213 5,741 11,489
HCF (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 45,268 929 - - - - - - - - - -
42.00 - - 44,271 929 - - - - - - - - - -
43.00 - - 43,278 929 - - - - - - - - - -
44.00 - - 42,284 929 - - - - 42,745 929 - - - -
45.00 41,120 929 41,288 929 - - - - 41,768 929 42,281 949 - -
46.00 40,122 929 40,297 929 - - - - 40,770 929 41,315 959 41,476 1,049
47.00 39,124 929 39,302 929 - - - - 39,796 929 40,364 979 40,565 1,170
48.00 38,126 929 38,307 929 - - - - 38,819 929 39,415 989 39,633 1,341
49.00 37,128 929 37,317 929 - - - - 37,842 929 38,476 1,019 38,725 1,512
50.00 36,132 929 36,320 929 36,490 929 - - 36,880 939 37,536 1,039 37,829 1,736
52.50 33,637 929 33,837 929 34,020 929 34,229 939 34,445 969 35,213 1,507 35,600 2,326
55.00 31,143 929 31,354 929 31,550 957 31,792 1,103 32,053 1,265 32,934 2,093 33,448 3,048
57.50 28,648 1,274 28,879 1,401 29,103 1,515 29,378 1,650 29,689 1,843 30,708 2,831 31,357 3,862
60.00 26,154 1,842 26,415 2,062 26,672 2,184 27,004 2,352 27,365 2,547 28,542 3,699 29,326 4,803
62.50 23,659 2,674 23,966 2,883 24,276 3,015 24,669 3,189 25,091 3,400 26,437 4,676 27,390 5,893
65.00 21,166 3,624 21,548 3,852 21,921 3,989 22,387 4,170 22,888 4,401 24,426 5,802 25,534 7,047
67.50 18,676 4,676 19,172 4,941 19,681 5,110 20,207 5,277 20,767 5,567 22,467 7,091 23,714 8,379
70.00 16,178 5,842 16,825 6,203 17,431 6,372 18,053 6,579 18,730 6,884 20,614 8,460 22,043 9,752
72.50 13,707 7,146 14,572 7,603 15,286 7,795 16,007 8,030 16,791 8,379 18,865 9,976 20,377 11,268
75.00 11,333 8,636 12,455 9,147 13,425 9,388 14,096 9,616 14,961 10,104 17,167 11,616 18,876 12,849
77.50 9,632 10,361 10,552 10,950 11,476 11,112 12,323 11,461 13,246 11,941 15,624 13,305 17,358 14,545
80.00 8,076 12,332 8,965 12,813 9,809 13,079 10,738 13,475 11,665 13,883 14,127 15,195 16,050 16,310
82.50 6,692 14,752 7,545 15,099 8,239 15,361 9,291 15,506 10,203 15,963 12,762 17,084 14,703 18,168
85.00 5,492 17,284 6,300 17,429 6,834 17,585 7,913 17,806 8,863 18,122 11,488 19,113 13,536 20,064
87.50 4,423 19,829 5,197 19,860 5,674 19,956 6,690 20,121 7,667 20,346 10,305 21,180 12,377 22,075
90.00 3,504 22,365 4,243 22,340 4,706 22,383 5,610 22,489 6,577 22,648 9,221 23,342 11,322 24,107
92.50 2,711 24,875 3,421 24,849 3,861 24,855 4,653 24,904 5,618 25,016 8,223 25,543 10,369 26,237
95.00 2,017 27,375 2,716 27,372 3,131 27,365 3,850 27,369 4,779 27,423 7,327 27,824 9,382 28,401
97.50 1,417 29,875 2,119 29,875 2,509 29,875 3,120 29,872 4,022 29,882 6,508 30,136 8,612 30,612
100.00 1,105 32,375 1,649 32,375 1,997 32,375 2,537 32,375 3,389 32,375 5,741 32,525 7,821 32,898
102.50 929 34,875 1,214 34,875 1,574 34,875 - - 2,829 34,875 5,089 34,930 7,076 35,200
105.00 929 37,375 966 37,375 1,227 37,375 - - 2,360 37,375 4,467 37,375 6,464 37,567
107.50 929 39,875 929 39,875 959 39,875 - - 1,970 39,875 3,946 39,875 5,815 39,964
HDO (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 12,288 319 12,324 319 - - - - 12,492 399 12,674 671 - -
9.00 12,040 319 12,074 319 - - - - 12,259 409 12,464 754 12,650 1,095
9.25 11,790 319 11,830 319 - - - - 12,035 449 12,246 821 12,454 1,178
9.50 11,541 319 11,582 319 - - - - 11,802 502 12,041 886 12,260 1,276
9.75 11,292 319 11,338 319 - - - - 11,578 557 11,819 983 12,057 1,363
10.00 11,042 319 11,094 329 - - - - 11,353 621 11,619 1,065 11,873 1,464
10.50 10,543 319 10,600 407 10,685 529 - - 10,911 758 11,216 1,256 11,511 1,685
11.00 10,043 374 10,116 518 10,212 654 10,353 805 10,484 917 10,809 1,460 11,150 1,907
11.50 9,545 463 9,632 653 9,752 800 9,913 965 10,055 1,081 10,444 1,680 10,802 2,129
12.00 9,047 607 9,153 806 9,298 964 9,487 1,146 9,643 1,284 10,059 1,887 10,478 2,397
12.50 8,549 754 8,684 974 8,850 1,156 9,061 1,349 9,236 1,489 9,689 2,142 10,150 2,665
13.00 8,052 929 8,221 1,156 8,415 1,355 8,656 1,555 8,845 1,720 9,355 2,400 9,821 2,918
13.50 7,560 1,118 7,768 1,362 7,994 1,573 8,259 1,790 8,471 1,965 9,007 2,651 9,534 3,208
14.00 7,069 1,332 7,322 1,589 7,579 1,811 7,868 2,025 8,102 2,221 8,668 2,948 9,245 3,506
14.50 6,581 1,554 6,886 1,834 7,177 2,041 7,492 2,262 7,742 2,462 8,364 3,183 8,954 3,743
15.00 6,102 1,801 6,469 2,087 6,790 2,307 7,132 2,534 7,397 2,753 8,046 3,474 8,666 4,028
15.50 5,631 2,055 6,059 2,366 6,410 2,591 6,780 2,820 7,059 3,030 7,747 3,782 8,422 4,353
16.00 5,171 2,336 5,662 2,653 6,052 2,884 6,443 3,122 6,739 3,354 7,464 4,106 8,172 4,688
16.50 4,738 2,631 5,287 2,969 5,702 3,192 6,122 3,442 6,426 3,737 7,191 4,499 7,914 5,048
17.00 4,300 2,944 4,916 3,287 5,349 3,515 5,809 3,769 6,130 4,069 6,923 4,829 7,664 5,434
17.50 3,972 3,276 4,534 3,631 5,050 3,854 5,524 4,144 5,843 4,424 6,650 5,188 7,433 5,774
18.00 3,631 3,626 4,271 3,996 4,769 4,229 5,257 4,529 5,563 4,791 6,410 5,552 7,225 6,133
18.50 3,304 4,018 3,981 4,380 4,498 4,581 5,032 4,905 5,303 5,149 6,177 5,908 7,006 6,508
19.00 3,012 4,415 3,678 4,795 4,237 4,999 4,763 5,319 5,050 5,523 5,946 6,265 6,797 6,875
19.50 2,731 4,813 3,396 5,198 3,963 5,398 4,504 5,716 4,808 5,928 5,745 6,643 6,579 7,241
20.00 2,472 5,229 3,134 5,608 3,709 5,820 4,264 6,100 4,651 6,321 5,483 7,029 6,308 7,610
21.00 2,009 6,170 2,649 6,428 3,242 6,660 3,813 6,944 4,135 7,128 5,178 7,810 5,912 8,385
22.00 1,606 7,160 2,230 7,346 2,827 7,553 3,402 7,780 3,809 7,969 4,812 8,604 5,571 9,184
23.00 1,278 8,157 1,884 8,287 2,457 8,456 - - 3,432 8,825 4,455 9,441 5,233 9,972
24.00 997 9,161 1,585 9,238 2,092 9,376 - - 3,047 9,710 4,074 10,269 5,042 10,801
25.00 777 10,169 1,330 10,211 1,810 10,324 - - 2,748 10,599 3,746 11,124 4,759 11,645
26.00 619 11,175 1,103 11,191 1,554 11,271 - - 2,484 11,525 3,492 12,000 4,472 12,484
27.00 468 12,178 928 12,178 1,346 12,241 - - 2,233 12,448 3,246 12,877 4,226 13,329
28.00 361 13,178 773 13,172 1,153 13,211 - - 2,023 13,387 2,995 13,770 4,012 14,217
29.00 - - 638 14,170 - - - - 1,826 14,336 - - - -
HEH (Applicable Date : 08/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,390 172 - - - - - - - - - -
32.00 - - 10,892 172 - - - - 11,059 172 11,171 172 - -
33.00 - - 10,397 172 - - - - 10,566 172 10,680 172 - -
34.00 - - 9,899 172 - - - - 10,074 172 10,189 172 - -
35.00 - - 9,402 172 - - - - 9,584 172 9,706 177 - -
36.00 - - 8,905 172 - - - - 9,095 172 9,215 182 - -
37.00 - - 8,407 172 - - - - 8,599 172 8,734 192 - -
38.00 - - 7,912 172 - - - - 8,116 172 8,252 258 - -
39.00 - - 7,415 172 - - - - 7,628 177 7,776 353 - -
40.00 6,842 172 6,917 172 6,987 172 - - 7,144 182 7,303 464 7,333 666
41.00 6,344 172 6,422 172 6,492 172 6,580 182 6,664 225 6,835 591 6,876 821
42.00 5,845 181 5,926 179 6,006 221 6,099 260 6,193 316 6,377 759 6,436 988
43.00 5,345 248 5,432 268 5,521 322 5,627 380 5,729 428 5,925 941 5,997 1,194
44.00 4,846 344 4,938 387 5,038 451 5,158 508 5,269 569 5,483 1,138 5,575 1,402
45.00 4,347 479 4,453 546 4,565 608 4,700 665 4,823 744 5,058 1,379 5,173 1,640
46.00 3,849 673 3,969 731 4,106 792 4,259 857 4,393 958 4,646 1,628 4,779 1,894
47.00 3,350 882 3,522 950 3,700 1,016 3,879 1,083 3,977 1,193 4,240 1,909 4,402 2,171
48.00 2,854 1,118 3,042 1,204 3,215 1,277 3,461 1,349 3,576 1,463 3,865 2,209 4,052 2,465
49.00 2,371 1,390 2,627 1,494 2,838 1,570 3,064 1,643 3,197 1,761 3,496 2,523 3,702 2,781
50.00 1,943 1,694 2,204 1,814 2,447 1,892 2,692 1,982 2,860 2,076 3,167 2,857 3,339 3,153
52.50 1,174 2,772 1,378 2,827 1,609 2,893 1,840 2,947 2,044 3,032 2,388 3,785 2,670 4,001
55.00 633 4,045 805 4,040 974 4,051 1,228 4,055 1,408 4,108 1,753 4,799 2,064 4,975
57.50 300 5,295 427 5,295 559 5,295 757 5,293 927 5,297 1,254 5,880 1,574 6,017
60.00 172 6,545 209 6,545 304 6,545 444 6,545 577 6,545 866 7,001 1,189 7,107
62.50 172 7,795 172 7,795 177 7,795 248 7,795 342 7,795 577 8,156 879 8,237
65.00 172 9,045 172 9,045 172 9,045 182 9,045 192 9,045 379 9,343 647 9,392
67.50 172 10,295 172 10,295 172 10,295 172 10,295 177 10,295 242 10,534 467 10,572
70.00 172 11,545 172 11,545 172 11,545 172 11,545 172 11,545 182 11,740 339 11,765
72.50 172 12,795 172 12,795 172 12,795 172 12,795 172 12,795 172 12,951 249 12,971
75.00 172 14,045 172 14,045 172 14,045 172 14,045 172 14,045 172 14,169 187 14,182
77.50 172 15,295 172 15,295 - - - - 172 15,295 172 15,389 177 15,391
| |