Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 44,791 1,014 - - - - - - - - - -
7.75 - - 43,547 1,014 - - - - - - - - - -
8.00 42,231 1,014 42,304 1,014 - - - - 42,301 1,014 42,295 1,014 42,296 1,014
8.25 40,984 1,014 41,061 1,014 - - - - 41,058 1,014 41,051 1,014 41,053 1,014
8.50 39,735 1,014 39,817 1,014 - - - - 39,847 1,014 39,878 1,014 40,000 1,014
8.75 38,489 1,014 38,580 1,014 - - - - 38,596 1,014 38,627 1,014 38,746 1,230
9.00 37,243 1,014 37,330 1,014 37,342 1,014 37,341 1,014 37,343 1,014 37,373 1,014 37,492 1,511
9.25 35,997 1,014 36,081 1,014 36,091 1,014 36,088 1,014 36,091 1,014 36,120 1,014 36,238 1,806
9.50 34,750 1,014 34,833 1,110 34,841 1,099 34,835 1,086 34,837 1,072 34,858 1,311 35,137 2,076
9.75 33,504 1,046 33,583 1,269 33,591 1,256 33,584 1,240 33,581 1,225 33,588 1,823 33,979 2,478
10.00 32,258 1,201 32,339 1,462 32,342 1,447 32,334 1,429 32,338 1,581 32,329 2,082 32,971 2,760
10.50 29,766 1,591 29,853 1,947 29,855 1,929 29,847 2,053 29,850 2,143 30,072 2,792 30,834 3,626
11.00 27,265 2,130 27,372 2,598 27,385 2,688 27,387 2,834 27,399 2,963 27,770 3,703 28,791 4,558
11.50 24,769 2,844 24,875 3,482 24,888 3,641 24,885 3,783 24,949 3,874 25,613 4,835 26,811 5,719
12.00 22,277 3,727 22,399 4,516 22,421 4,624 22,497 4,770 22,627 5,003 23,589 5,972 24,906 7,000
12.50 19,785 4,748 19,950 5,635 20,014 5,827 20,117 5,992 20,355 6,155 21,630 7,268 23,099 8,365
13.00 17,325 5,866 17,599 6,922 17,791 7,135 17,934 7,353 18,175 7,540 19,517 8,816 21,051 9,880
13.50 14,821 7,134 15,222 8,332 15,425 8,603 15,749 8,817 16,116 9,107 17,823 10,381 19,450 11,475
14.00 12,373 8,552 12,901 9,925 13,251 10,225 13,676 10,485 14,239 10,993 16,172 12,248 17,911 13,257
14.50 10,457 10,180 10,753 11,790 11,259 12,116 11,905 12,543 12,560 12,976 14,664 14,135 16,427 15,002
15.00 8,742 12,019 9,071 14,069 9,408 14,362 10,222 14,759 11,063 15,150 13,251 16,168 15,094 16,975
15.50 7,369 14,507 7,613 16,463 7,939 16,773 8,721 17,035 9,585 17,291 11,931 18,242 13,796 18,913
16.00 6,128 17,058 6,358 18,878 6,639 19,080 7,361 19,324 8,327 19,543 10,850 20,401 12,609 21,017
16.50 5,042 19,594 5,266 21,247 5,509 21,380 6,203 21,537 7,116 21,702 9,688 22,326 11,536 22,837
17.00 4,062 22,126 4,293 23,701 4,546 23,793 5,143 23,907 6,083 24,040 8,706 24,553 10,695 24,993
17.50 3,269 24,642 3,395 26,174 3,677 26,234 4,272 26,310 5,131 26,407 7,619 26,852 9,710 27,205
18.00 2,529 27,142 2,706 28,655 3,007 28,693 3,480 28,760 4,285 28,826 6,814 29,131 8,729 29,450
18.50 2,066 29,642 2,056 31,134 2,364 31,138 2,912 31,200 3,638 31,259 6,015 31,488 7,977 31,735
19.00 1,713 32,142 1,701 33,609 1,884 33,637 2,371 33,663 3,131 33,681 5,321 33,897 7,147 34,085
19.50 1,443 34,642 1,433 36,104 1,402 36,101 1,997 36,121 2,628 36,135 4,658 36,306 6,423 36,427
20.00 1,235 37,142 1,232 38,599 1,216 38,599 1,262 38,621 2,071 38,636 4,026 38,752 5,770 38,782
21.00 1,014 42,142 1,014 43,569 1,014 43,558 1,074 43,570 1,228 43,581 3,117 43,619 4,658 43,714
22.00 1,014 47,142 1,014 48,558 1,014 48,551 1,014 48,574 1,075 48,587 2,298 48,636 3,675 48,622
23.00 1,014 52,142 1,014 53,532 1,014 53,521 - - 1,014 53,525 1,624 53,561 2,936 53,505
24.00 1,014 57,142 1,014 58,513 1,014 58,503 - - 1,014 58,539 1,156 58,580 2,366 58,556
25.00 1,014 62,142 1,014 63,494 1,014 63,483 - - 1,014 63,483 1,043 63,502 1,964 63,466
26.00 1,014 67,142 1,014 68,467 1,014 68,455 - - 1,014 68,487 1,014 68,530 1,610 68,478
AAC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 25,991 531 - - - - - - - - - -
12.50 - - 25,494 531 - - - - - - - - - -
13.00 - - 24,996 531 - - - - - - - - - -
13.50 - - 24,500 531 - - - - - - - - - -
14.00 - - 24,003 531 - - - - - - - - - -
14.50 - - 23,506 531 - - - - 23,663 531 - - - -
15.00 - - 23,008 531 - - - - 23,180 541 - - - -
15.50 - - 22,513 531 - - - - 22,689 551 - - - -
16.00 - - 22,014 531 - - - - 22,205 561 - - - -
16.50 - - 21,517 531 - - - - 21,721 571 - - - -
17.00 - - 21,022 531 - - - - 21,237 591 - - - -
17.50 - - 20,523 531 - - - - 20,759 601 21,035 851 - -
18.00 19,958 531 20,028 531 - - - - 20,281 621 20,584 966 - -
18.50 19,460 531 19,530 531 - - - - 19,803 659 20,134 1,101 - -
19.00 18,962 531 19,035 531 - - - - 19,331 765 19,683 1,224 - -
19.50 18,460 531 18,540 541 - - - - 18,867 876 19,255 1,355 19,709 1,937
20.00 17,962 531 18,044 563 - - - - 18,395 1,014 18,821 1,515 19,316 2,096
21.00 16,964 596 17,057 762 17,167 919 17,304 1,073 17,476 1,261 17,975 1,842 18,526 2,483
22.00 15,966 780 16,073 1,022 16,208 1,194 16,370 1,367 16,570 1,565 17,152 2,198 17,792 2,900
23.00 14,967 1,012 15,095 1,307 15,259 1,518 15,454 1,694 15,691 1,912 16,343 2,618 17,048 3,320
24.00 13,969 1,356 14,127 1,645 14,324 1,871 14,556 2,067 14,823 2,304 15,573 3,042 16,357 3,827
25.00 12,969 1,705 13,172 2,025 13,411 2,249 13,677 2,450 13,983 2,730 14,799 3,536 15,676 4,307
26.00 11,970 2,116 12,235 2,449 12,520 2,690 12,828 2,906 13,172 3,157 14,094 3,948 14,996 4,759
27.00 10,972 2,552 11,315 2,913 11,653 3,163 11,999 3,387 12,388 3,649 13,390 4,502 14,392 5,329
28.00 9,982 3,021 10,426 3,423 10,810 3,678 11,205 3,912 11,625 4,186 12,713 5,057 13,777 5,873
29.00 8,973 3,527 9,521 3,971 9,940 4,246 10,389 4,479 10,901 4,750 12,074 5,745 13,172 6,599
30.00 8,008 4,083 8,660 4,559 9,161 4,838 9,659 5,118 10,199 5,350 11,435 6,388 12,626 7,244
31.00 7,131 4,680 7,872 5,189 8,443 5,492 8,978 5,753 9,540 6,004 10,857 7,016 12,089 7,885
32.00 6,375 5,343 7,147 5,878 7,750 6,179 8,330 6,439 8,905 6,726 10,295 7,708 11,551 8,547
33.00 5,715 6,073 6,511 6,620 7,148 6,882 7,697 7,142 8,293 7,420 9,720 8,282 10,838 9,259
34.00 5,123 6,826 5,942 7,391 6,496 7,681 7,122 7,892 7,729 8,156 9,228 9,127 10,592 9,972
35.00 4,532 7,634 5,408 8,199 5,974 8,445 6,574 8,690 7,182 8,907 8,747 9,881 10,127 10,686
36.00 3,993 8,448 4,875 8,941 5,440 9,205 6,111 9,427 6,674 9,693 8,248 10,656 9,668 11,439
37.00 3,510 9,437 4,397 9,772 4,944 10,025 5,601 10,235 6,252 10,534 7,661 11,423 9,062 12,211
38.00 3,062 10,447 3,949 10,645 4,503 10,866 5,134 11,092 5,830 11,370 7,266 12,214 8,692 12,985
39.00 2,656 11,459 3,529 11,598 4,092 11,781 4,700 11,988 5,406 12,231 6,849 13,049 8,312 13,768
40.00 2,283 12,472 3,155 12,551 3,658 12,708 4,220 12,875 4,916 13,121 6,564 13,872 8,093 14,565
41.00 1,952 13,485 2,815 13,528 3,312 13,650 3,854 13,806 4,544 14,006 6,236 14,707 7,716 15,395
42.00 1,658 14,499 2,503 14,505 2,990 14,603 3,513 14,728 4,198 14,917 5,909 15,568 7,402 16,227
43.00 1,411 15,509 2,216 15,494 2,707 15,562 - - 3,876 15,840 5,568 16,448 7,089 17,065
44.00 1,202 16,515 1,960 16,488 2,438 16,539 - - 3,580 16,761 5,219 17,320 6,777 17,904
45.00 997 17,518 1,738 17,487 2,198 17,519 - - 3,296 17,705 4,960 18,209 6,445 18,761
46.00 841 18,518 1,534 18,489 1,974 18,501 - - 3,041 18,662 4,702 19,112 6,164 19,645
47.00 688 19,518 1,329 19,495 1,766 19,497 - - 2,798 19,611 4,416 20,029 5,920 20,529
ACC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,343 168 - - - - - - - - - -
11.50 7,073 168 7,094 168 - - - - 7,154 168 7,202 178 7,204 202
12.00 6,823 168 6,845 168 - - - - 6,910 168 6,964 183 6,967 244
12.50 6,573 168 6,598 168 - - - - 6,672 168 6,726 196 6,737 307
13.00 6,324 168 6,348 168 - - - - 6,427 173 6,488 251 6,500 363
13.50 6,074 168 6,100 168 - - - - 6,188 178 6,255 307 6,274 438
14.00 5,825 168 5,853 168 - - - - 5,948 191 6,021 372 6,048 515
14.50 5,575 168 5,603 168 - - - - 5,712 242 5,791 448 5,824 601
15.00 5,326 200 5,356 200 - - - - 5,475 294 5,567 528 5,608 695
15.50 5,076 243 5,110 243 - - - - 5,243 364 5,345 628 5,389 794
16.00 4,826 296 4,862 311 4,908 368 - - 5,014 436 5,128 721 5,183 899
16.50 4,578 357 4,616 383 4,668 445 4,729 484 4,788 514 4,912 828 4,978 1,021
17.00 4,328 430 4,373 466 4,434 528 4,500 570 4,569 608 4,703 945 4,778 1,140
17.50 4,079 514 4,129 566 4,202 621 4,274 661 4,350 706 4,493 1,064 4,586 1,262
18.00 3,828 617 3,891 659 3,972 725 4,055 765 4,135 805 4,294 1,188 4,397 1,406
18.50 3,579 715 3,652 769 3,747 835 3,841 879 3,929 921 4,098 1,341 4,210 1,542
19.00 3,331 823 3,416 884 3,528 950 3,630 999 3,729 1,041 3,910 1,482 4,033 1,684
19.50 3,084 935 3,182 1,006 3,304 1,081 3,414 1,128 3,530 1,172 3,725 1,640 3,864 1,841
20.00 2,833 1,056 2,986 1,141 3,089 1,218 3,225 1,265 3,340 1,321 3,546 1,797 3,695 2,000
21.00 2,345 1,324 2,519 1,430 2,698 1,514 2,834 1,564 2,973 1,643 3,206 2,128 3,386 2,326
22.00 1,918 1,636 2,132 1,762 2,331 1,842 2,485 1,900 2,648 1,988 2,927 2,446 3,131 2,638
23.00 1,582 2,000 1,776 2,136 2,007 2,210 2,171 2,290 2,321 2,374 2,598 2,853 2,822 3,046
24.00 1,290 2,440 1,474 2,540 1,706 2,625 1,890 2,703 2,035 2,767 2,320 3,243 2,565 3,421
25.00 1,036 2,940 1,217 3,005 1,430 3,077 1,630 3,146 1,774 3,185 2,076 3,644 2,341 3,816
26.00 823 3,449 995 3,465 1,190 3,522 1,388 3,568 1,541 3,624 1,845 4,061 2,121 4,221
27.00 639 3,956 805 3,956 979 3,993 1,178 4,029 1,329 4,071 1,647 4,485 1,936 4,631
28.00 484 4,459 640 4,453 802 4,473 991 4,501 1,143 4,530 1,455 4,921 1,753 5,061
29.00 370 4,959 508 4,956 648 4,961 831 4,978 994 5,002 1,292 5,364 1,590 5,485
30.00 269 5,459 399 5,459 533 5,457 693 5,467 839 5,480 1,140 5,813 1,446 5,931
31.00 216 5,959 301 5,959 428 5,957 572 5,958 717 5,969 1,010 6,267 1,302 6,374
32.00 177 6,459 218 6,459 344 6,459 469 6,457 601 6,460 884 6,723 1,186 6,822
33.00 168 6,959 168 6,959 270 6,959 - - 515 6,959 785 7,193 1,079 7,280
34.00 168 7,459 168 7,459 212 7,459 - - 427 7,459 688 7,652 966 7,736
35.00 168 7,959 168 7,959 178 7,959 - - 364 7,959 606 8,128 883 8,197
AIA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 34,747 669 - - - - 35,105 669 - - - -
35.00 - - 33,751 669 - - - - 34,130 669 - - - -
36.00 - - 32,756 669 - - - - 33,156 669 - - - -
37.00 - - 31,767 669 - - - - 32,180 669 - - - -
38.00 - - 30,768 669 - - - - 31,205 679 31,539 739 - -
39.00 29,627 669 29,776 669 - - - - 30,246 689 30,597 869 30,739 1,355
40.00 28,631 669 28,787 669 - - - - 29,268 699 29,653 1,055 29,833 1,577
41.00 27,633 669 27,786 669 - - - - 28,308 719 28,736 1,224 28,950 1,828
42.00 26,634 669 26,797 669 26,956 669 27,146 689 27,358 739 27,817 1,460 28,065 2,085
43.00 25,636 669 25,807 669 25,968 679 26,183 709 26,407 844 26,901 1,709 27,179 2,384
44.00 24,640 669 24,817 669 24,990 689 25,218 729 25,478 1,033 26,010 1,998 26,347 2,742
45.00 23,642 669 23,827 679 24,023 737 24,264 896 24,546 1,226 25,109 2,294 25,509 3,063
46.00 22,643 669 22,844 766 23,053 903 23,318 1,082 23,621 1,463 24,242 2,597 24,676 3,449
47.00 21,644 768 21,862 931 22,082 1,082 22,379 1,305 22,705 1,722 23,385 2,960 23,877 3,823
48.00 20,648 931 20,876 1,154 21,128 1,319 21,448 1,558 21,805 2,021 22,536 3,335 23,091 4,228
49.00 19,650 1,133 19,906 1,413 20,171 1,581 20,531 1,849 20,910 2,314 21,704 3,719 22,305 4,664
50.00 18,654 1,377 18,932 1,692 19,228 1,862 19,619 2,163 20,029 2,672 20,892 4,164 21,557 5,134
52.50 16,231 2,244 16,669 2,517 17,101 2,702 17,579 3,039 18,110 3,596 19,142 5,220 19,933 6,343
55.00 13,732 3,257 14,252 3,529 14,815 3,762 15,408 4,179 16,027 4,765 17,247 6,480 18,211 7,602
57.50 11,246 4,438 11,966 4,770 12,665 5,025 13,363 5,544 14,065 6,130 15,446 7,932 16,575 9,046
60.00 8,835 5,808 9,793 6,211 10,665 6,499 11,473 7,107 12,253 7,650 13,784 9,452 15,027 10,609
62.50 6,890 7,449 7,823 7,858 8,817 8,302 9,758 8,856 10,614 9,330 12,254 11,158 13,615 12,225
65.00 5,399 9,585 6,217 10,010 7,270 10,408 8,270 10,832 9,195 11,274 10,930 13,015 12,391 13,999
67.50 4,148 12,093 4,851 12,294 5,941 12,601 6,974 12,988 7,907 13,337 9,695 14,780 11,237 15,903
70.00 3,148 14,607 3,833 14,741 4,821 14,976 5,837 15,265 6,772 15,607 8,575 16,985 10,187 17,836
72.50 2,323 17,123 3,033 17,197 3,891 17,332 4,878 17,548 5,832 17,824 7,612 19,032 9,287 19,842
75.00 1,668 19,638 2,370 19,658 3,127 19,733 4,059 19,887 4,993 20,113 6,683 21,129 8,362 21,858
77.50 1,203 22,141 1,846 22,139 2,508 22,176 3,390 22,278 4,270 22,442 5,903 23,302 7,562 23,973
80.00 850 24,641 1,436 24,638 2,017 24,648 2,803 24,709 3,647 24,826 5,169 25,501 6,823 26,085
82.50 679 27,141 1,130 27,141 1,628 27,141 2,333 27,161 3,125 27,238 4,578 27,769 6,118 28,289
85.00 669 29,641 878 29,641 1,331 29,641 1,955 29,641 2,674 29,680 3,980 30,069 5,538 30,509
87.50 669 32,141 739 32,141 1,070 32,141 1,626 32,141 2,308 32,141 3,535 32,392 4,972 32,767
90.00 669 34,641 719 34,641 883 34,641 1,353 34,641 1,986 34,641 3,083 34,784 4,475 35,073
92.50 669 37,141 709 37,141 743 37,141 1,147 37,141 1,714 37,141 2,689 37,141 3,997 37,391
95.00 669 39,641 699 39,641 719 39,641 - - 1,468 39,641 2,364 39,641 3,559 39,641
97.50 669 42,141 689 42,141 709 42,141 - - 1,281 42,141 2,059 42,141 3,246 42,141
100.00 669 44,641 679 44,641 699 44,641 - - 1,129 44,641 1,850 44,641 2,923 44,641
102.50 669 47,141 669 47,141 689 47,141 - - 978 47,141 1,615 47,141 2,610 47,141
105.00 669 49,641 669 49,641 679 49,641 - - 864 49,641 1,418 49,641 2,352 49,641
107.50 669 52,141 669 52,141 669 52,141 - - 751 52,141 1,279 52,141 2,153 52,141
110.00 669 54,641 669 54,641 669 54,641 - - 739 54,641 1,095 54,641 1,923 54,641
AIR (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,915 194 6,930 194 - - - - 6,974 194 7,020 194 7,080 194
2.20 6,714 194 6,731 194 - - - - 6,778 194 6,822 194 6,880 194
2.30 6,514 194 6,532 194 - - - - 6,579 194 6,638 194 6,699 194
2.40 6,314 194 6,334 194 - - - - 6,380 194 6,439 194 6,516 194
2.50 6,114 194 6,135 194 - - - - 6,184 194 6,255 194 6,334 227
2.60 5,914 215 5,935 216 - - - - 5,994 214 6,056 208 6,151 284
2.70 5,714 242 5,735 243 - - - - 5,795 239 5,871 234 5,967 342
2.80 5,514 274 5,536 275 5,556 274 - - 5,607 270 5,686 307 5,783 396
2.90 5,315 309 5,338 311 5,356 308 - - 5,409 304 5,501 372 5,615 453
3.00 5,115 351 5,138 351 5,158 348 - - 5,219 383 5,314 437 5,431 511
3.10 4,915 397 4,939 396 4,965 393 - - 5,031 456 5,142 501 5,262 592
3.20 4,715 450 4,740 449 4,766 446 - - 4,842 526 4,955 592 5,093 673
3.30 4,516 510 4,543 506 4,573 532 4,607 554 4,653 600 4,783 657 4,938 756
3.40 4,316 574 4,343 571 4,379 614 4,415 633 4,463 671 4,610 746 4,769 838
3.50 4,116 645 4,147 642 4,187 697 4,223 713 4,285 747 4,435 834 4,613 921
3.60 3,918 719 3,947 732 3,993 780 4,042 811 4,106 861 4,277 923 4,458 1,022
3.70 3,718 798 3,750 823 3,799 864 3,849 894 3,926 938 4,101 1,030 4,302 1,125
3.80 3,515 877 3,554 927 3,613 965 3,666 992 3,759 1,050 3,941 1,120 4,146 1,227
3.90 3,315 969 3,362 1,017 3,427 1,067 3,494 1,092 3,578 1,147 3,780 1,230 4,005 1,331
4.00 3,113 1,061 3,186 1,109 3,252 1,169 3,310 1,207 3,410 1,259 3,633 1,352 3,865 1,452
4.10 2,909 1,153 2,978 1,213 3,064 1,273 3,137 1,321 3,257 1,372 3,488 1,476 3,724 1,587
4.20 2,706 1,245 2,793 1,329 2,898 1,389 2,977 1,437 3,102 1,486 3,340 1,600 3,581 1,693
4.30 2,502 1,348 2,598 1,445 2,694 1,517 2,848 1,565 2,948 1,613 3,193 1,724 3,420 1,815
4.40 2,308 1,476 2,421 1,573 2,540 1,645 2,688 1,693 2,793 1,741 3,080 1,837 3,294 1,925
4.50 2,116 1,592 2,253 1,688 2,387 1,773 2,495 1,833 2,671 1,881 2,931 1,977 3,149 2,076
4.60 1,965 1,732 2,115 1,840 2,251 1,912 2,348 1,973 2,477 2,009 2,799 2,117 3,041 2,214
4.70 1,825 1,872 1,978 1,980 2,112 2,052 2,218 2,088 2,354 2,148 2,627 2,245 2,933 2,341
4.80 1,710 2,024 1,852 2,132 1,978 2,204 2,088 2,264 2,230 2,300 2,512 2,409 2,845 2,505
4.90 1,583 2,188 1,728 2,284 1,857 2,356 1,962 2,416 2,106 2,452 2,396 2,560 2,737 2,645
5.00 1,468 2,352 1,619 2,436 1,737 2,508 1,843 2,568 2,002 2,616 2,280 2,712 2,607 2,797
5.25 1,199 2,846 1,353 2,876 1,484 2,948 1,582 2,972 1,733 3,008 2,051 3,104 2,352 3,200
5.50 973 3,369 1,121 3,354 1,249 3,374 1,338 3,388 1,488 3,436 1,824 3,520 2,115 3,620
5.75 791 3,875 908 3,861 1,057 3,864 1,135 3,870 1,276 3,905 1,617 3,960 1,922 4,047
6.00 619 4,382 742 4,369 866 4,363 952 4,366 1,108 4,381 1,407 4,425 1,778 4,493
6.25 509 4,882 615 4,882 727 4,869 795 4,866 915 4,871 1,219 4,897 1,582 4,949
6.50 426 5,382 497 5,382 590 5,375 - - 801 5,367 1,056 5,385 1,409 5,420
6.75 363 5,882 375 5,882 492 5,882 - - 656 5,870 922 5,871 1,260 5,897
7.00 315 6,382 325 6,382 396 6,382 - - 578 6,375 822 6,371 1,140 6,382
7.25 - - 287 6,882 - - - - - - - - - -
7.50 - - 258 7,382 - - - - - - - - - -
ALB (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - 30,502 567 - - - -
46.00 - - - - - - - - - - 30,020 567 - - - -
47.00 - - - - 29,269 567 - - - - 29,508 567 - - - -
48.00 - - - - 28,769 567 - - - - 29,031 567 - - - -
49.00 - - - - 28,271 567 - - - - 28,548 567 28,850 597 - -
50.00 - - - - 27,780 567 - - - - 28,064 567 28,383 602 - -
52.50 - - 26,434 567 26,533 567 - - - - 26,853 572 27,224 723 - -
55.00 - - 25,186 567 25,295 567 - - - - 25,653 582 26,070 961 26,320 1,452
57.50 - - 23,940 567 24,048 567 - - - - 24,460 597 24,948 1,195 25,260 1,784
60.00 - - 22,691 567 22,810 567 - - - - 23,293 730 23,845 1,528 24,215 2,163
62.50 - - 21,445 567 21,573 567 - - - - 22,137 973 22,770 1,873 23,219 2,575
65.00 - - 20,198 567 20,345 577 20,509 602 20,756 957 21,001 1,276 21,718 2,246 22,220 3,012
67.50 - - 18,950 567 19,120 683 19,320 829 19,612 1,275 19,883 1,603 20,687 2,674 21,295 3,489
70.00 - - 17,707 780 17,909 954 18,144 1,128 18,484 1,599 18,792 1,980 19,698 3,180 20,360 3,985
72.50 16,400 986 16,466 1,093 16,709 1,288 16,988 1,461 17,383 2,012 17,735 2,422 18,728 3,670 19,483 4,567
75.00 15,151 1,348 15,227 1,478 15,657 1,669 15,857 1,891 16,312 2,503 16,701 2,929 17,784 4,272 18,624 5,161
77.50 13,901 1,785 13,999 1,920 14,515 2,121 14,754 2,394 15,267 3,036 15,703 3,490 16,935 4,853 17,764 5,774
80.00 12,649 2,283 12,780 2,416 13,233 2,635 13,683 2,968 14,257 3,638 14,732 4,081 16,004 5,517 16,994 6,463
82.50 11,394 2,796 11,577 2,968 12,161 3,206 12,647 3,607 13,287 4,287 13,802 4,763 15,167 6,193 16,216 7,148
85.00 10,135 3,343 10,411 3,578 11,030 3,839 11,659 4,303 12,325 4,981 12,918 5,444 14,327 6,892 15,454 7,859
87.50 8,874 3,934 9,243 4,247 10,005 4,536 10,698 5,077 11,456 5,754 12,054 6,217 13,552 7,671 14,772 8,637
90.00 7,616 4,595 8,121 4,980 9,063 5,308 9,806 5,885 10,591 6,536 11,238 6,998 12,813 8,419 14,073 9,399
92.50 6,490 5,353 7,094 5,783 8,147 6,202 8,914 6,761 9,818 7,401 10,450 7,841 12,123 9,296 13,420 10,277
95.00 5,601 6,216 6,153 6,651 7,325 7,168 8,167 7,685 9,090 8,277 9,741 8,754 11,469 10,124 12,835 11,163
97.50 4,820 7,249 5,358 7,636 6,498 8,301 7,378 8,752 8,360 9,327 9,081 9,735 10,892 10,988 12,287 11,977
100.00 4,134 8,536 4,639 8,803 5,727 9,349 6,643 9,847 7,658 10,269 8,397 10,731 10,266 11,955 11,730 12,885
102.50 3,524 9,811 3,988 9,999 5,019 10,466 5,960 10,872 6,994 11,431 7,751 11,790 9,649 12,928 11,146 13,840
105.00 2,970 11,077 3,404 11,211 4,369 11,619 5,327 11,860 6,380 12,309 7,145 12,832 9,099 13,856 10,625 14,781
107.50 2,460 12,366 2,880 12,434 3,787 12,801 4,737 12,943 5,803 13,364 6,573 13,686 8,532 14,826 10,108 15,714
110.00 1,992 13,624 2,413 13,663 3,262 13,969 4,203 14,098 5,266 14,449 6,036 14,738 7,984 16,007 9,560 16,647
112.50 1,560 14,875 2,004 14,870 2,790 15,179 3,720 15,292 4,766 15,536 5,535 15,821 7,521 16,829 9,092 17,657
115.00 1,196 16,125 1,642 16,119 2,381 16,327 3,271 16,421 4,311 16,669 5,068 16,900 7,053 17,841 8,669 18,659
117.50 939 17,375 1,325 17,372 2,013 17,526 2,871 17,611 3,889 17,798 4,630 18,023 6,589 18,907 8,219 19,662
120.00 744 18,625 1,058 18,625 1,700 18,649 2,521 18,748 3,496 18,957 4,227 19,151 6,171 20,292 7,769 20,669
122.50 - - 838 19,875 1,420 19,883 2,192 19,951 - - 3,854 20,284 5,726 21,029 7,279 21,725
125.00 - - 653 21,125 1,182 21,125 1,902 21,171 - - 3,515 21,454 5,347 22,124 6,927 22,782
127.50 - - 572 22,375 975 22,375 1,663 22,375 - - 3,195 22,619 4,960 23,237 6,576 23,850
130.00 - - 567 23,625 809 23,625 1,432 23,625 - - 2,907 23,797 4,670 24,888 6,227 25,170
132.50 - - 567 24,875 665 24,875 1,227 24,875 - - 2,632 24,994 4,374 25,474 5,860 26,003
135.00 - - 567 26,125 587 26,125 1,057 26,125 - - 2,386 26,125 4,076 26,614 5,588 27,115
137.50 - - 567 27,375 582 27,375 905 27,375 - - 2,158 27,375 3,771 27,778 5,315 28,235
140.00 - - 567 28,625 577 28,625 806 28,625 - - 1,951 28,625 3,546 28,932 5,036 29,358
142.50 - - 567 29,875 572 29,875 670 29,875 - - 1,770 29,875 3,310 30,101 4,751 30,481
145.00 - - 567 31,125 567 31,125 603 31,125 - - 1,599 31,125 3,126 31,125 4,463 31,621
147.50 - - 567 32,375 567 32,375 582 32,375 - - 1,441 32,375 2,856 32,375 4,260 32,782
150.00 - - 567 33,625 567 33,625 577 33,625 - - 1,299 33,625 2,662 33,625 4,052 33,625
152.50 - - 567 34,875 567 34,875 572 34,875 - - 1,173 34,875 2,494 34,875 3,829 34,875
155.00 - - 567 36,125 567 36,125 567 36,125 - - 1,042 36,125 2,325 36,125 3,620 36,125
157.50 - - 567 37,375 567 37,375 567 37,375 - - 959 37,375 2,169 37,375 3,409 37,375
160.00 - - 567 38,625 567 38,625 567 38,625 - - 846 38,625 1,982 38,625 3,226 38,625
162.50 - - 567 39,875 567 39,875 567 39,875 - - 757 39,875 1,862 39,875 3,076 39,875
165.00 - - 567 41,125 567 41,125 567 41,125 - - 702 41,125 1,748 41,125 2,915 41,125
167.50 - - 567 42,375 567 42,375 567 42,375 - - 646 42,375 1,634 42,375 2,752 42,375
170.00 - - 567 43,625 567 43,625 567 43,625 - - 587 43,625 1,509 43,625 2,605 43,625
172.50 - - 567 44,875 567 44,875 567 44,875 - - 582 44,875 1,384 44,875 2,444 44,875
175.00 - - 567 46,125 567 46,125 567 46,125 - - 577 46,125 1,289 46,125 2,319 46,125
177.50 - - 567 47,375 567 47,375 567 47,375 - - 572 47,375 1,217 47,375 2,209 47,375
180.00 - - 567 48,625 567 48,625 567 48,625 - - 567 48,625 1,142 48,625 2,087 48,625
182.50 - - 567 49,875 567 49,875 567 49,875 - - 567 49,875 1,039 49,875 1,989 49,875
185.00 - - 567 51,125 567 51,125 567 51,125 - - 567 51,125 964 51,125 1,868 51,125
187.50 - - 567 52,375 567 52,375 567 52,375 - - 567 52,375 903 52,375 1,749 52,375
190.00 - - 567 53,625 567 53,625 567 53,625 - - 567 53,625 826 53,625 1,641 53,625
192.50 - - - - - - - - - - 567 54,875 781 54,875 - -
195.00 - - - - - - - - - - 567 56,125 736 56,125 - -
197.50 - - - - - - - - - - 567 57,375 690 57,375 - -
200.00 - - - - - - - - - - 567 58,625 620 58,625 - -
ALC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 8,779 216 - - - - - - - - - -
2.40 - - 8,580 216 - - - - - - - - - -
2.50 - - 8,380 216 - - - - - - - - - -
2.60 - - 8,180 216 - - - - - - - - - -
2.70 - - 7,980 216 - - - - - - - - - -
2.80 - - 7,781 216 - - - - - - - - - -
2.90 - - 7,581 216 - - - - - - - - - -
3.00 - - 7,381 216 - - - - 7,381 235 - - - -
3.10 - - 7,183 216 - - - - 7,181 250 - - - -
3.20 6,983 228 6,983 230 - - - - 7,026 266 7,220 616 - -
3.30 6,784 254 6,792 256 - - - - 6,828 360 7,045 682 - -
3.40 6,584 282 6,592 283 - - - - 6,629 441 6,905 785 - -
3.50 6,384 315 6,392 315 - - - - 6,468 514 6,751 838 7,041 1,143
3.60 6,184 351 6,192 351 - - - - 6,270 590 6,597 940 6,887 1,227
3.70 5,984 391 5,991 389 - - - - 6,126 655 6,423 1,040 6,757 1,312
3.80 5,784 436 5,791 434 - - - - 5,953 725 6,294 1,123 6,627 1,428
3.90 5,584 488 5,591 485 - - - - 5,777 831 6,139 1,205 6,497 1,537
4.00 5,384 545 5,391 573 5,427 649 5,501 751 5,622 932 6,007 1,307 6,235 1,646
4.10 5,184 606 5,191 655 5,251 722 5,324 852 5,461 994 5,863 1,420 6,234 1,755
4.20 4,984 673 5,007 737 5,067 815 5,170 922 5,300 1,123 5,623 1,529 6,118 1,858
4.30 4,784 744 4,805 818 4,885 890 5,002 1,056 5,166 1,223 5,598 1,637 5,990 1,955
4.40 4,584 819 4,619 900 4,721 984 4,840 1,156 5,000 1,309 5,459 1,746 5,879 2,087
4.50 4,389 909 4,433 1,000 4,551 1,079 4,697 1,247 4,848 1,422 5,329 1,855 5,770 2,218
4.60 4,189 1,001 4,256 1,099 4,385 1,179 4,545 1,346 4,712 1,525 5,205 1,964 5,659 2,306
4.70 3,993 1,092 4,085 1,198 4,231 1,305 4,397 1,473 4,581 1,638 5,093 2,072 5,530 2,420
4.80 3,797 1,182 3,901 1,298 4,076 1,406 4,247 1,585 4,429 1,789 4,970 2,215 5,419 2,572
4.90 3,624 1,286 3,760 1,411 3,969 1,545 4,149 1,698 4,296 1,903 4,839 2,352 5,311 2,691
5.00 3,426 1,390 3,588 1,526 3,816 1,671 4,008 1,847 4,166 2,018 4,727 2,481 5,202 2,840
5.25 2,939 1,684 3,196 1,831 3,456 2,012 3,672 2,170 3,852 2,377 4,451 2,825 4,952 3,172
5.50 2,498 2,004 2,827 2,165 3,083 2,365 3,344 2,537 3,557 2,728 4,181 3,172 4,707 3,509
5.75 2,102 2,360 2,480 2,561 2,803 2,750 3,058 2,905 3,254 3,096 3,914 3,541 4,490 3,890
6.00 1,785 2,790 2,177 2,994 2,510 3,151 2,765 3,315 2,999 3,495 3,706 3,894 4,263 4,260
6.25 1,507 3,258 1,901 3,445 2,236 3,562 2,518 3,720 2,755 3,879 3,467 4,282 4,047 4,620
6.50 1,274 3,751 1,634 3,895 1,989 4,036 2,265 4,154 2,567 4,291 3,215 4,683 3,801 5,012
6.75 1,064 4,244 1,403 4,355 1,752 4,471 2,056 4,590 2,346 4,719 3,022 5,081 3,638 5,412
7.00 881 4,739 1,209 4,824 1,554 4,933 1,836 5,032 2,133 5,143 2,831 5,492 3,441 5,805
7.25 695 5,236 1,029 5,305 1,361 5,389 1,662 5,483 1,963 5,584 2,658 5,913 3,259 6,213
7.50 542 5,733 882 5,779 1,205 5,856 1,490 5,936 1,786 6,021 2,519 6,329 3,119 6,640
7.75 460 6,229 743 6,269 1,080 6,332 1,337 6,391 1,604 6,488 2,381 6,780 3,009 7,061
8.00 397 6,729 641 6,760 955 6,807 - - 1,451 6,937 2,229 7,218 2,875 7,477
8.25 347 7,229 549 7,249 818 7,292 - - 1,338 7,408 2,090 7,649 2,712 7,911
8.50 305 7,728 442 7,735 678 7,777 - - 1,233 7,874 1,951 8,101 2,591 8,349
8.75 274 8,228 321 8,235 578 8,261 - - 1,119 8,356 1,839 8,565 2,485 8,797
9.00 247 8,728 303 8,735 477 8,741 - - 989 8,814 1,714 9,009 2,350 9,243
ALH (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 7,146 252 - - - - 7,183 248 - - - -
1.90 7,034 267 7,046 270 - - - - 7,085 266 7,158 260 7,223 299
1.95 6,934 286 6,947 287 - - - - 6,997 283 7,058 278 7,141 349
2.00 6,835 303 6,849 304 - - - - 6,898 299 6,958 295 7,059 396
2.10 6,635 344 6,650 344 - - - - 6,698 339 6,775 373 6,877 459
2.20 6,433 389 6,451 389 - - - - 6,511 384 6,591 445 6,711 545
2.30 6,233 440 6,253 440 - - - - 6,313 432 6,423 518 6,546 608
2.40 6,033 496 6,054 494 - - - - 6,125 486 6,238 612 6,379 694
2.50 5,833 557 5,854 554 - - - - 5,938 575 6,069 685 6,213 781
2.60 5,634 623 5,655 621 - - - - 5,750 659 5,883 755 6,046 866
2.70 5,434 692 5,455 691 - - - - 5,562 743 5,713 849 5,895 953
2.80 5,234 767 5,259 766 5,290 764 - - 5,373 844 5,558 942 5,745 1,058
2.90 5,034 844 5,059 843 5,089 856 - - 5,197 928 5,386 1,035 5,593 1,146
3.00 4,835 923 4,865 923 4,905 947 4,954 987 5,020 1,028 5,230 1,145 5,441 1,251
3.10 4,635 1,002 4,663 1,014 4,712 1,038 4,774 1,089 4,842 1,128 5,073 1,240 5,305 1,357
3.20 4,433 1,082 4,468 1,106 4,518 1,142 4,593 1,178 4,664 1,229 4,916 1,351 5,152 1,479
3.30 4,233 1,162 4,277 1,198 4,333 1,234 4,412 1,294 4,498 1,332 4,757 1,461 5,014 1,600
3.40 4,031 1,242 4,080 1,302 4,148 1,350 4,230 1,398 4,318 1,446 4,614 1,586 4,877 1,708
3.50 3,830 1,334 3,889 1,406 3,972 1,454 4,060 1,514 4,167 1,562 4,456 1,712 4,758 1,830
3.60 3,628 1,437 3,697 1,510 3,785 1,570 3,889 1,618 4,000 1,678 4,329 1,825 4,620 1,968
3.70 3,426 1,529 3,513 1,613 3,608 1,673 3,731 1,734 3,847 1,794 4,185 1,939 4,500 2,077
3.80 3,224 1,633 3,329 1,729 3,443 1,801 3,559 1,861 3,693 1,922 4,040 2,078 4,379 2,202
3.90 3,021 1,749 3,144 1,857 3,278 1,917 3,399 1,989 3,539 2,049 3,912 2,206 4,257 2,341
4.00 2,821 1,865 2,980 1,973 3,127 2,045 3,287 2,117 3,400 2,189 3,784 2,358 4,135 2,505
4.10 2,640 1,993 2,804 2,101 2,975 2,185 3,144 2,245 3,244 2,329 3,655 2,498 4,032 2,643
4.20 2,500 2,121 2,651 2,241 2,825 2,313 2,983 2,385 3,123 2,457 3,546 2,649 3,908 2,782
4.30 2,350 2,260 2,514 2,381 2,654 2,453 2,838 2,525 2,982 2,609 3,415 2,789 3,804 2,934
4.40 2,222 2,400 2,390 2,521 2,518 2,605 2,710 2,677 2,859 2,761 3,303 2,941 3,699 3,086
4.50 2,095 2,552 2,253 2,672 2,393 2,781 2,582 2,829 2,715 2,913 3,191 3,093 3,594 3,237
4.60 1,967 2,704 2,142 2,836 2,272 2,921 2,453 2,993 2,613 3,065 3,101 3,245 3,510 3,389
4.70 1,853 2,880 2,018 3,000 2,152 3,085 2,322 3,157 2,488 3,217 2,966 3,397 3,403 3,541
4.80 1,738 3,085 1,909 3,164 2,047 3,236 2,213 3,309 2,406 3,381 2,873 3,549 3,253 3,695
4.90 1,636 3,293 1,799 3,328 1,941 3,400 2,080 3,472 2,303 3,545 2,781 3,713 3,166 3,858
5.00 1,535 3,501 1,705 3,507 1,836 3,576 1,993 3,636 2,199 3,709 2,688 3,877 3,079 4,022
5.25 1,311 4,017 1,474 4,008 1,600 4,028 1,750 4,067 1,922 4,124 2,465 4,281 2,919 4,449
5.50 1,108 4,530 1,261 4,513 1,405 4,520 1,546 4,548 1,689 4,579 2,263 4,725 2,710 4,875
5.75 932 5,037 1,068 5,020 1,209 5,018 1,342 5,032 1,509 5,063 2,059 5,172 2,524 5,314
6.00 760 5,543 935 5,530 1,067 5,521 - - 1,326 5,544 1,876 5,644 2,360 5,763
6.25 651 6,043 771 6,037 894 6,025 - - 1,180 6,034 1,721 6,108 2,193 6,222
6.50 565 6,543 643 6,543 788 6,537 - - 1,036 6,530 1,562 6,585 2,052 6,676
6.75 494 7,043 508 7,043 687 7,037 - - 923 7,028 1,433 7,072 1,910 7,144
7.00 438 7,543 452 7,543 589 7,543 - - 809 7,530 1,303 7,550 1,794 7,617
7.25 393 8,043 405 8,043 486 8,043 - - 733 8,037 1,204 8,042 1,678 8,092
7.50 355 8,543 368 8,543 373 8,543 - - 616 8,537 1,105 8,536 1,560 8,580
7.75 324 9,043 336 9,043 341 9,043 - - 538 9,043 1,006 9,033 1,440 9,065
8.00 297 9,543 309 9,543 313 9,543 - - 459 9,543 903 9,533 1,352 9,553
8.25 275 10,043 287 10,043 291 10,043 - - 375 10,043 842 10,037 1,263 10,041
8.50 256 10,543 267 10,543 271 10,543 - - 278 10,543 782 10,543 1,173 10,538
8.75 240 11,043 251 11,043 255 11,043 - - 260 11,043 721 11,043 1,120 11,035
9.00 238 11,543 238 11,543 240 11,543 - - 244 11,543 658 11,543 1,027 11,537
9.25 238 12,043 238 12,043 238 12,043 - - 238 12,043 594 12,043 974 12,037
9.50 238 12,543 238 12,543 238 12,543 - - 238 12,543 529 12,543 919 12,543
9.75 238 13,043 238 13,043 238 13,043 - - 238 13,043 461 13,043 866 13,043
10.00 238 13,543 238 13,543 238 13,543 - - 238 13,543 388 13,543 811 13,543
AMC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 52,232 1,239 - - - - - - - - - -
27.00 50,040 1,239 50,252 1,239 - - - - 50,797 1,239 51,474 1,259 51,774 1,386
28.00 48,044 1,239 48,253 1,239 - - - - 48,841 1,239 49,590 1,279 49,931 1,694
29.00 46,046 1,239 46,270 1,239 - - - - 46,897 1,239 47,701 1,299 48,107 2,104
30.00 44,050 1,239 44,278 1,239 - - - - 44,948 1,239 45,840 1,613 46,317 2,610
31.00 42,057 1,239 42,289 1,239 - - - - 43,031 1,259 44,003 1,992 44,563 3,162
32.00 40,061 1,371 40,310 1,365 - - - - 41,107 1,628 42,183 2,465 42,818 3,764
33.00 38,064 1,705 38,329 1,693 38,564 1,670 - - 39,205 2,051 40,403 2,998 41,100 4,416
34.00 36,068 2,128 36,388 2,105 36,606 2,191 - - 37,318 2,555 38,633 3,644 39,446 5,147
35.00 34,074 2,634 34,364 2,701 34,664 2,797 35,047 2,954 35,466 3,158 36,896 4,372 37,801 5,948
36.00 32,077 3,245 32,392 3,323 32,746 3,492 33,159 3,626 33,621 3,835 35,205 5,115 36,209 6,789
37.00 30,082 3,944 30,410 4,070 30,821 4,223 31,296 4,367 31,819 4,570 33,539 5,961 34,647 7,727
38.00 28,086 4,749 28,491 4,873 28,944 5,037 29,468 5,187 30,036 5,405 31,929 6,908 33,122 8,639
39.00 26,091 5,564 26,564 5,726 27,079 5,902 27,655 6,070 28,302 6,327 30,339 7,872 31,670 9,735
40.00 24,097 6,423 24,656 6,639 25,251 6,846 25,899 7,049 26,615 7,307 28,802 8,987 30,216 10,810
41.00 22,105 7,317 22,782 7,617 23,455 7,846 24,181 8,098 24,968 8,360 27,297 10,089 28,816 11,914
42.00 20,087 8,283 20,799 8,656 21,508 8,956 22,262 9,209 23,362 9,461 25,860 11,315 27,488 13,142
43.00 18,152 9,321 19,011 9,766 19,829 10,103 20,666 10,391 21,812 10,662 24,436 12,570 26,168 14,377
44.00 16,213 10,456 17,281 10,973 18,206 11,369 19,117 11,646 20,299 12,086 23,081 13,881 24,893 15,645
45.00 14,294 11,687 15,599 12,264 16,628 12,696 17,635 12,973 18,652 13,487 21,774 15,285 23,706 17,021
46.00 12,898 13,110 14,018 13,723 15,129 14,083 16,207 14,523 17,481 15,034 20,519 16,694 22,494 18,370
47.00 11,599 14,581 12,561 15,218 13,703 15,629 14,838 16,138 16,145 16,579 19,299 18,173 21,354 19,757
48.00 10,423 16,314 11,333 16,880 12,399 17,353 13,591 17,844 14,895 18,218 18,134 19,723 20,311 21,260
49.00 9,323 18,332 10,190 18,753 11,267 19,175 12,560 19,571 13,698 19,892 17,005 21,244 19,225 22,751
50.00 8,301 20,340 9,120 20,566 10,072 20,867 11,379 21,187 12,559 21,600 15,940 22,875 18,174 24,243
52.50 6,066 25,432 6,803 25,558 7,436 25,657 8,761 25,773 10,009 26,071 13,490 27,044 15,890 28,253
55.00 4,205 30,478 4,909 30,458 5,500 30,473 6,584 30,557 7,858 30,720 11,327 31,423 13,796 32,408
57.50 2,702 35,478 3,422 35,478 3,969 35,478 4,868 35,476 6,084 35,536 9,467 35,993 11,854 36,714
60.00 1,864 40,478 2,265 40,478 2,806 40,478 3,469 40,478 4,611 40,478 7,856 40,697 10,284 41,228
62.50 1,339 45,478 1,412 45,478 1,894 45,478 2,530 45,478 3,468 45,478 6,445 45,478 8,838 45,847
65.00 1,239 50,478 1,239 50,478 1,283 50,478 1,690 50,478 2,600 50,478 5,300 50,478 7,564 50,478
67.50 1,239 55,478 1,239 55,478 1,239 55,478 - - 1,958 55,478 4,347 55,478 6,491 55,478
70.00 1,239 60,478 1,239 60,478 1,239 60,478 - - 1,375 60,478 3,518 60,478 5,517 60,478
72.50 1,239 65,478 1,239 65,478 1,239 65,478 - - 1,259 65,478 2,854 65,478 4,708 65,478
75.00 1,239 70,478 1,239 70,478 1,239 70,478 - - 1,239 70,478 2,323 70,478 3,977 70,478
77.50 1,239 75,478 1,239 75,478 1,239 75,478 - - 1,239 75,478 1,862 75,478 3,343 75,478
ANA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,366 287 11,402 287 - - - - 11,509 295 11,582 333 - -
48.00 11,166 287 11,202 287 - - - - 11,314 297 11,392 343 - -
49.00 10,966 287 11,004 287 - - - - 11,120 301 11,202 353 11,266 513
50.00 10,766 287 10,804 287 - - - - 10,928 305 11,016 384 11,087 566
52.50 10,268 287 10,308 287 - - - - 10,447 319 10,550 489 10,641 696
55.00 9,768 287 9,811 287 - - - - 9,970 413 10,094 614 10,209 856
57.50 9,270 293 9,316 333 - - - - 9,499 526 9,646 765 9,788 1,020
60.00 8,772 387 8,820 450 8,876 514 8,944 574 9,032 663 9,204 927 9,378 1,212
62.50 8,272 506 8,328 588 8,391 660 8,472 723 8,576 819 8,774 1,120 8,974 1,414
65.00 7,773 663 7,836 748 7,912 821 8,005 893 8,125 995 8,351 1,321 8,592 1,634
67.50 7,274 845 7,347 927 7,438 1,004 7,546 1,077 7,685 1,185 7,945 1,551 8,208 1,875
70.00 6,774 1,041 6,863 1,122 6,972 1,201 7,098 1,276 7,256 1,402 7,547 1,788 7,855 2,118
72.50 6,274 1,246 6,385 1,336 6,513 1,422 6,659 1,502 6,836 1,620 7,162 2,021 7,503 2,423
75.00 5,776 1,466 5,914 1,569 6,067 1,661 6,230 1,746 6,430 1,865 6,793 2,294 7,158 2,715
77.50 5,279 1,700 5,453 1,822 5,631 1,921 5,816 2,007 6,038 2,136 6,426 2,577 6,841 2,998
80.00 4,773 1,951 4,962 2,094 5,154 2,200 5,367 2,290 5,658 2,414 6,090 2,892 6,524 3,330
82.50 4,283 2,221 4,537 2,387 4,751 2,497 5,001 2,594 5,293 2,745 5,758 3,245 6,214 3,597
85.00 3,807 2,514 4,119 2,698 4,378 2,814 4,643 2,916 4,944 3,064 5,434 3,578 5,934 3,917
87.50 3,424 2,840 3,740 3,032 4,023 3,167 4,297 3,267 4,609 3,404 5,139 3,933 5,656 4,275
90.00 3,087 3,193 3,372 3,400 3,687 3,524 3,960 3,629 4,291 3,754 4,864 4,256 5,383 4,615
92.50 2,776 3,566 3,078 3,788 3,396 3,903 3,673 4,011 3,988 4,143 4,561 4,654 5,129 4,975
95.00 2,475 3,979 2,785 4,184 3,076 4,306 3,395 4,394 3,700 4,534 4,304 5,038 4,888 5,356
97.50 2,200 4,425 2,508 4,600 2,781 4,716 3,108 4,831 3,428 4,948 4,042 5,414 4,638 5,738
100.00 1,947 4,922 2,253 5,005 2,505 5,108 2,840 5,217 3,169 5,371 3,802 5,817 4,449 6,118
102.50 1,716 5,429 2,017 5,483 2,257 5,569 2,587 5,662 2,971 5,796 3,641 6,226 4,274 6,507
105.00 1,502 5,936 1,801 5,964 2,039 6,035 2,354 6,113 2,742 6,241 3,415 6,629 4,068 6,917
107.50 1,306 6,445 1,602 6,458 1,836 6,510 2,136 6,577 2,490 6,681 3,148 7,050 3,787 7,326
110.00 1,128 6,953 1,421 6,950 1,652 6,989 1,937 7,040 2,292 7,139 2,968 7,481 3,603 7,736
112.50 967 7,459 1,255 7,449 1,469 7,474 1,728 7,518 2,105 7,600 2,784 7,909 3,435 8,150
115.00 825 7,963 1,104 7,949 1,317 7,963 - - 1,935 8,063 2,601 8,340 3,261 8,581
117.50 696 8,464 969 8,452 1,175 8,456 - - 1,772 8,540 2,440 8,790 3,085 9,013
120.00 575 8,965 849 8,958 1,047 8,955 - - 1,625 9,016 2,294 9,240 2,928 9,447
122.50 478 9,465 739 9,462 932 9,454 - - 1,485 9,495 2,149 9,690 2,794 9,881
125.00 402 9,965 643 9,964 824 9,957 - - 1,359 9,984 2,001 10,145 2,654 10,327
127.50 329 10,465 554 10,465 735 10,461 - - 1,241 10,473 1,877 10,613 2,514 10,781
130.00 287 10,965 477 10,965 648 10,964 - - 1,133 10,964 1,764 11,083 2,373 11,235
132.50 287 11,465 409 11,465 572 11,465 - - 1,032 11,461 1,652 11,555 2,259 11,691
135.00 287 11,965 349 11,965 501 11,965 - - 944 11,958 1,535 12,027 2,153 12,147
BCM (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,135 65 - - - - - - - - - -
3.60 - - 3,035 65 - - - - - - - - - -
3.70 - - 2,936 65 - - - - - - - - - -
3.80 - - 2,836 65 - - - - - - - - - -
3.90 - - 2,737 65 - - - - - - - - - -
4.00 - - 2,639 65 - - - - - - - - - -
4.10 - - 2,545 65 - - - - 2,545 93 - - - -
4.20 2,422 65 2,445 65 - - - - 2,446 100 2,445 121 2,489 227
4.30 2,322 65 2,345 65 - - - - 2,347 105 2,371 163 2,391 261
4.40 2,222 65 2,245 71 2,247 92 - - 2,247 115 2,271 202 2,314 287
4.50 2,123 72 2,145 77 2,157 100 2,160 113 2,163 123 2,171 235 2,233 320
4.60 2,023 81 2,045 83 2,057 108 2,060 121 2,063 166 2,093 268 2,153 366
4.70 1,923 92 1,943 92 1,957 117 1,959 166 1,963 204 1,993 320 2,081 393
4.80 1,823 104 1,843 104 1,856 133 1,859 202 1,861 240 1,911 347 2,009 441
4.90 1,723 120 1,742 119 1,756 200 1,773 240 1,779 273 1,827 395 1,934 497
5.00 1,625 139 1,656 137 1,670 236 1,674 273 1,692 325 1,753 440 1,869 538
5.25 1,387 202 1,438 212 1,457 334 1,475 385 1,486 443 1,559 571 1,693 664
5.50 1,135 299 1,200 319 1,237 473 1,257 529 1,271 581 1,388 707 1,538 804
5.75 891 417 979 447 1,027 636 1,059 684 1,082 739 1,227 864 1,391 958
6.00 661 558 785 621 840 816 876 862 912 918 1,085 1,029 1,257 1,127
6.25 487 764 604 818 668 1,020 709 1,059 760 1,105 953 1,212 1,123 1,296
6.50 360 1,010 449 1,052 527 1,223 572 1,258 630 1,308 832 1,403 1,013 1,481
6.75 248 1,263 337 1,291 396 1,446 451 1,473 515 1,524 722 1,601 898 1,676
7.00 181 1,513 237 1,513 305 1,697 367 1,717 422 1,743 618 1,809 808 1,873
7.25 137 1,763 182 1,763 232 1,930 278 1,948 339 1,966 544 2,020 722 2,085
7.50 108 2,013 125 2,013 182 2,170 230 2,177 272 2,193 455 2,251 640 2,294
7.75 88 2,263 111 2,263 128 2,409 180 2,411 230 2,431 400 2,476 568 2,519
8.00 75 2,513 100 2,513 115 2,660 129 2,663 184 2,665 340 2,698 509 2,743
8.25 65 2,763 91 2,763 105 2,899 119 2,897 131 2,917 280 2,931 435 2,961
8.50 65 3,013 84 3,013 96 3,146 - - 124 3,145 240 3,183 383 3,191
BEA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 790 15 - - - - - - - - - -
6.75 - - 740 15 - - - - 750 19 - - - -
7.00 685 15 690 15 - - - - 703 21 705 35 708 53
7.25 635 15 640 15 - - - - 652 24 651 45 664 67
7.50 585 15 592 16 596 19 603 21 608 35 609 60 619 79
7.75 535 15 542 17 551 21 558 25 557 47 564 73 578 96
8.00 485 16 492 21 499 25 511 37 514 61 522 93 540 118
8.25 435 21 445 25 456 37 468 53 468 79 482 113 504 139
8.50 385 29 397 37 411 53 423 67 426 103 442 136 470 163
8.75 337 40 351 54 367 72 381 89 386 127 405 162 435 188
9.00 291 59 308 77 330 95 349 111 352 153 369 189 404 214
9.25 242 81 265 99 291 119 310 137 311 182 335 219 372 245
9.50 197 109 230 130 255 150 275 167 276 217 304 251 345 276
9.75 153 142 192 167 218 182 236 199 243 249 275 283 318 308
10.00 117 185 157 203 186 219 205 233 212 287 248 317 292 341
10.50 67 277 102 289 129 298 154 310 160 364 201 392 246 414
11.00 35 378 64 381 89 388 111 396 115 448 157 471 207 490
11.50 21 478 38 478 58 478 79 478 81 536 125 554 174 571
12.00 16 578 24 578 38 578 52 578 55 626 96 641 143 655
12.50 15 678 20 678 25 678 39 678 42 719 78 732 115 740
13.00 15 778 17 778 23 778 27 778 28 816 55 826 94 833
13.50 15 878 16 878 20 878 24 878 25 913 43 916 79 925
14.00 15 978 15 978 17 978 21 978 23 1,009 31 1,013 63 1,014
14.50 15 1,078 15 1,078 16 1,078 - - 21 1,106 29 1,107 46 1,106
15.00 15 1,178 15 1,178 15 1,178 - - 20 1,209 27 1,212 35 1,214
15.50 - - 15 1,278 - - - - 19 1,305 - - - -
BIU (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - 6,514 178 6,557 178 - - - - 6,820 511 7,156 875 7,470 1,157
60.00 - - 6,136 178 6,195 179 - - - - 6,504 633 6,874 1,022 7,214 1,326
62.50 - - 5,764 194 5,836 252 - - - - 6,198 775 6,603 1,201 6,967 1,510
65.00 5,374 259 5,392 264 5,482 347 5,608 561 5,746 740 5,897 931 6,339 1,368 6,726 1,705
67.50 4,999 355 5,022 368 5,138 464 5,284 702 5,440 902 5,610 1,094 6,085 1,556 6,492 1,906
70.00 4,624 474 4,655 497 4,798 604 4,971 863 5,145 1,067 5,329 1,268 5,838 1,741 6,267 2,101
72.50 4,249 614 4,290 635 4,471 763 4,665 1,027 4,858 1,256 5,059 1,448 5,601 1,925 6,050 2,310
75.00 3,874 763 3,932 788 4,151 945 4,372 1,214 4,583 1,437 4,799 1,646 5,371 2,144 5,839 2,528
77.50 3,500 917 3,581 954 3,841 1,144 4,087 1,430 4,316 1,652 4,547 1,867 5,148 2,364 5,635 2,745
80.00 3,125 1,076 3,256 1,136 3,586 1,362 3,845 1,645 4,098 1,868 4,303 2,083 4,919 2,581 5,464 2,966
82.50 2,754 1,249 2,922 1,336 3,289 1,608 3,544 1,892 3,823 2,114 4,081 2,328 4,721 2,829 5,273 3,228
85.00 2,377 1,442 2,603 1,552 3,000 1,866 3,321 2,134 3,610 2,358 3,849 2,570 4,512 3,073 5,085 3,468
87.50 2,009 1,666 2,281 1,792 2,746 2,134 3,058 2,402 3,364 2,627 3,639 2,824 4,294 3,314 4,888 3,715
90.00 1,727 1,925 1,996 2,100 2,493 2,426 2,846 2,665 3,168 2,899 3,448 3,106 4,130 3,594 4,721 3,973
92.50 1,498 2,286 1,728 2,446 2,255 2,740 2,620 2,956 2,958 3,187 3,254 3,383 3,961 3,874 4,559 4,238
95.00 1,296 2,668 1,477 2,783 2,033 3,042 2,427 3,248 2,758 3,474 3,071 3,684 3,798 4,132 4,392 4,533
97.50 1,118 3,049 1,247 3,137 1,824 3,380 2,231 3,577 2,567 3,762 2,887 3,969 3,646 4,419 4,247 4,805
100.00 954 3,427 1,060 3,479 1,630 3,684 2,046 3,884 2,385 4,063 2,712 4,246 3,494 4,714 4,106 5,078
102.50 801 3,805 902 3,840 1,451 4,012 1,871 4,195 2,216 4,369 2,546 4,546 3,350 5,004 3,960 5,347
105.00 658 4,181 760 4,219 1,288 4,348 1,709 4,519 2,054 4,673 2,389 4,853 3,199 5,293 3,827 5,636
107.50 522 4,556 631 4,569 1,136 4,690 1,557 4,841 1,901 4,995 2,237 5,157 3,055 5,581 3,685 5,927
110.00 416 4,931 518 4,937 1,001 5,082 1,415 5,175 1,758 5,316 2,095 5,469 2,916 5,887 3,552 6,217
112.50 331 5,306 424 5,306 877 5,385 1,282 5,512 1,624 5,635 1,959 5,789 2,781 6,193 3,422 6,506
115.00 - - 336 5,681 768 5,773 1,163 5,849 - - 1,831 6,112 2,654 6,501 3,296 6,808
117.50 - - 266 6,056 668 6,096 1,050 6,195 - - 1,711 6,430 2,531 6,805 3,176 7,117
120.00 - - 211 6,431 580 6,431 939 6,541 - - 1,599 6,765 2,415 7,118 3,058 7,424
122.50 - - 178 6,806 502 6,806 850 6,893 - - 1,492 7,097 2,279 7,442 2,946 7,731
125.00 - - 178 7,181 438 7,181 765 7,251 - - 1,390 7,434 2,172 7,763 2,807 8,039
127.50 - - 178 7,556 366 7,556 690 7,556 - - 1,295 7,770 2,070 8,084 2,704 8,349
130.00 - - 178 7,931 316 7,931 615 7,931 - - 1,206 8,113 1,974 8,407 2,605 8,671
132.50 - - 178 8,306 281 8,306 552 8,306 - - 1,122 8,462 1,882 8,736 2,509 8,994
135.00 - - 178 8,681 245 8,681 494 8,681 - - 1,033 8,681 1,793 9,070 2,417 9,317
137.50 - - 178 9,056 207 9,056 444 9,056 - - 965 9,056 1,707 9,403 2,327 9,641
140.00 - - 178 9,431 178 9,431 391 9,431 - - 895 9,431 1,626 9,742 2,242 9,963
142.50 - - 178 9,806 178 9,806 345 9,806 - - 834 9,806 1,548 10,074 2,157 10,287
145.00 - - 178 10,181 178 10,181 316 10,181 - - 775 10,181 1,476 10,181 2,079 10,620
147.50 - - 178 10,556 178 10,556 285 10,556 - - 723 10,556 1,406 10,556 2,002 10,956
150.00 - - 178 10,931 178 10,931 251 10,931 - - 666 10,931 1,337 10,931 1,926 10,931
152.50 - - 178 11,306 178 11,306 215 11,306 - - 616 11,306 1,274 11,306 1,854 11,306
155.00 - - 178 11,681 178 11,681 178 11,681 - - 573 11,681 1,215 11,681 1,788 11,681
157.50 - - 178 12,056 178 12,056 178 12,056 - - 539 12,056 1,154 12,056 1,721 12,056
160.00 - - 178 12,431 178 12,431 178 12,431 - - 494 12,431 1,101 12,431 1,659 12,431
162.50 - - 178 12,806 178 12,806 178 12,806 - - 456 12,806 1,047 12,806 1,594 12,806
165.00 - - 178 13,181 178 13,181 178 13,181 - - 432 13,181 998 13,181 1,538 13,181
167.50 - - 178 13,556 178 13,556 178 13,556 - - 392 13,556 952 13,556 1,483 13,556
170.00 - - 178 13,931 178 13,931 178 13,931 - - 365 13,931 906 13,931 1,427 13,931
BLI (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,622 249 - - - - - - - - - -
49.00 - - 10,561 249 - - - - - - - - - -
50.00 - - 10,502 249 - - - - - - - - - -
52.50 - - 10,352 249 - - - - - - - - - -
55.00 - - 10,204 249 - - - - 10,245 252 - - - -
57.50 - - 10,054 249 - - - - 10,099 253 - - - -
60.00 - - 9,905 249 - - - - 9,955 255 - - - -
62.50 - - 9,756 249 - - - - 9,809 257 - - - -
65.00 - - 9,607 249 - - - - 9,666 260 - - - -
67.50 - - 9,458 249 - - - - 9,523 264 - - - -
70.00 - - 9,310 249 - - - - 9,380 268 - - - -
72.50 - - 9,161 249 - - - - 9,239 272 - - - -
75.00 - - 9,012 249 - - - - 9,097 279 - - - -
77.50 - - 8,864 250 - - - - 8,957 285 - - - -
80.00 - - 8,715 251 - - - - 8,818 293 - - - -
82.50 8,545 249 8,567 252 - - - - 8,680 315 8,870 537 - -
85.00 8,395 249 8,418 253 - - - - 8,542 352 8,745 584 - -
87.50 8,246 249 8,271 255 - - - - 8,406 391 8,623 637 - -
90.00 8,096 249 8,123 267 - - - - 8,270 432 8,502 697 8,757 962
92.50 7,947 249 7,975 302 - - - - 8,136 478 8,382 755 8,650 1,024
95.00 7,796 254 7,828 340 - - - - 8,004 523 8,264 813 8,544 1,097
97.50 7,647 299 7,681 381 - - - - 7,871 571 8,149 873 8,439 1,172
100.00 7,498 340 7,536 424 - - - - 7,741 624 8,033 933 8,337 1,245
102.50 7,348 384 7,390 469 - - - - 7,611 675 7,919 1,003 8,235 1,318
105.00 7,198 433 7,245 517 - - - - 7,484 730 7,807 1,075 8,136 1,392
107.50 7,048 480 7,100 567 - - - - 7,357 787 7,696 1,146 8,036 1,462
110.00 6,899 533 6,956 618 - - - - 7,232 847 7,587 1,216 7,939 1,541
112.50 6,750 586 6,813 673 - - - - 7,107 910 7,479 1,288 7,844 1,627
115.00 6,601 640 6,671 729 - - - - 6,985 971 7,373 1,358 7,748 1,712
117.50 6,452 697 6,529 786 - - - - 6,863 1,038 7,268 1,440 7,655 1,799
120.00 6,302 755 6,387 847 - - - - 6,745 1,106 7,164 1,523 7,563 1,884
122.50 6,154 813 6,248 907 - - - - 6,625 1,177 7,062 1,606 7,472 1,967
125.00 6,006 875 6,109 970 - - - - 6,509 1,246 6,962 1,689 7,383 2,049
127.50 5,857 936 5,973 1,037 - - - - 6,394 1,320 6,861 1,772 7,295 2,134
130.00 5,709 1,000 5,835 1,105 - - - - 6,280 1,383 6,764 1,853 7,208 2,225
132.50 5,562 1,065 5,700 1,174 5,845 1,277 - - 6,167 1,475 6,666 1,936 7,122 2,322
135.00 5,415 1,132 5,566 1,247 5,720 1,352 - - 6,057 1,555 6,571 2,031 7,037 2,420
137.50 5,268 1,201 5,434 1,322 5,596 1,429 - - 5,947 1,634 6,477 2,125 6,955 2,517
140.00 5,122 1,271 5,302 1,398 5,475 1,509 - - 5,840 1,723 6,386 2,220 6,872 2,612
142.50 4,977 1,343 5,172 1,474 5,354 1,591 - - 5,734 1,815 6,294 2,315 6,790 2,706
145.00 4,833 1,417 5,044 1,556 5,235 1,674 - - 5,629 1,907 6,205 2,409 6,711 2,801
147.50 4,689 1,492 4,917 1,639 5,118 1,758 5,315 1,845 5,526 1,998 6,115 2,501 6,632 2,895
150.00 4,547 1,569 4,793 1,722 5,002 1,847 5,207 1,949 5,424 2,089 6,028 2,593 6,554 2,991
152.50 4,406 1,648 4,670 1,807 4,889 1,936 5,100 2,040 5,324 2,183 5,942 2,687 6,478 3,089
155.00 4,266 1,731 4,548 1,897 4,776 2,027 4,995 2,129 5,225 2,286 5,856 2,795 6,402 3,197
157.50 4,127 1,815 4,427 1,987 4,666 2,117 4,893 2,225 5,128 2,389 5,773 2,901 6,327 3,306
160.00 3,990 1,899 4,309 2,076 4,558 2,213 4,790 2,322 5,033 2,491 5,690 3,007 6,255 3,412
162.50 3,855 1,988 4,193 2,169 4,450 2,292 4,690 2,420 4,939 2,595 5,610 3,112 6,181 3,518
165.00 3,721 2,078 4,078 2,267 4,346 2,389 4,591 2,494 4,847 2,698 5,529 3,215 6,111 3,623
167.50 3,589 2,168 3,966 2,364 4,243 2,487 4,495 2,590 4,755 2,763 5,451 3,268 6,040 3,668
170.00 3,460 2,265 3,856 2,462 4,140 2,583 4,400 2,691 4,666 2,865 5,374 3,368 5,970 3,772
172.50 3,332 2,361 3,729 2,560 4,041 2,688 4,306 2,795 4,578 2,977 5,297 3,470 5,902 3,875
175.00 3,204 2,458 3,629 2,666 3,926 2,792 4,208 2,900 4,491 3,088 5,222 3,575 5,834 3,979
177.50 3,095 2,562 3,539 2,769 3,848 2,897 4,133 3,006 4,406 3,242 5,147 3,744 5,767 4,150
180.00 2,999 2,665 3,428 2,875 3,754 3,003 4,051 3,127 4,322 3,356 5,075 3,861 5,702 4,261
182.50 2,901 2,775 3,342 2,985 3,682 3,117 3,968 3,245 4,240 3,470 5,002 3,977 5,637 4,378
185.00 2,805 2,886 3,252 3,103 3,597 3,233 3,887 3,365 4,158 3,581 4,932 4,089 5,574 4,493
187.50 2,715 3,007 3,167 3,217 3,512 3,351 3,814 3,490 4,080 3,692 4,862 4,202 5,510 4,607
190.00 2,620 3,123 3,076 3,333 3,410 3,467 3,737 3,616 4,001 3,806 4,793 4,316 5,448 4,722
192.50 2,527 3,245 2,988 3,456 3,351 3,588 3,665 3,742 3,924 3,929 4,725 4,428 5,387 4,838
195.00 2,437 3,352 2,897 3,577 3,265 3,703 3,585 3,865 3,849 4,051 4,658 4,542 5,326 4,953
197.50 2,351 3,472 2,808 3,698 3,183 3,818 3,506 3,988 3,810 4,174 4,516 4,655 5,174 5,068
200.00 2,266 3,590 2,721 3,823 3,101 3,939 3,428 4,108 3,744 4,296 4,452 4,769 5,117 5,183
205.00 2,104 3,840 2,553 4,047 2,943 4,195 3,278 4,352 3,559 4,537 4,402 5,013 5,093 5,414
210.00 1,951 4,092 2,394 4,322 2,753 4,452 - - 3,423 4,776 4,279 5,257 4,980 5,647
215.00 1,806 4,379 2,241 4,557 2,611 4,711 - - 3,291 5,033 4,160 5,501 4,871 5,886
220.00 1,669 4,677 2,098 4,833 2,474 4,982 - - 3,164 5,294 4,045 5,745 4,765 6,132
225.00 1,540 4,972 1,962 5,114 2,345 5,252 - - 3,042 5,549 3,933 5,990 4,662 6,380
230.00 1,420 5,273 1,833 5,393 2,220 5,521 - - 2,924 5,804 3,824 6,234 4,561 6,627
235.00 1,306 5,572 1,711 5,675 2,101 5,793 - - 2,811 6,060 3,720 6,490 4,463 6,875
240.00 1,201 5,871 1,596 5,962 1,989 6,073 - - 2,702 6,332 3,617 6,748 4,368 7,122
245.00 1,102 6,173 1,488 6,249 1,881 6,354 - - 2,597 6,601 3,517 7,006 4,275 7,368
250.00 1,008 6,473 1,386 6,537 1,779 6,631 - - 2,497 6,869 3,423 7,265 4,185 7,614
255.00 922 6,774 1,291 6,828 1,682 6,912 - - 2,400 7,137 3,329 7,525 4,095 7,872
260.00 842 7,076 1,205 7,121 1,590 7,198 - - 2,306 7,407 3,239 7,784 4,010 8,134
265.00 767 7,377 1,126 7,413 1,504 7,486 - - 2,216 7,682 3,152 8,042 3,927 8,395
270.00 697 7,679 1,052 7,705 1,420 7,771 - - 2,130 7,961 3,067 8,309 3,845 8,656
275.00 633 7,981 981 8,001 1,341 8,056 - - 2,048 8,239 2,985 8,578 3,766 8,918
280.00 573 8,283 915 8,298 1,267 8,348 - - 1,967 8,518 2,904 8,849 3,687 9,180
285.00 519 8,584 852 8,593 1,197 8,640 - - 1,892 8,797 2,827 9,120 3,612 9,439
290.00 468 8,885 794 8,889 1,131 8,931 - - 1,816 9,077 2,751 9,391 3,539 9,698
295.00 424 9,187 740 9,187 1,067 9,223 - - 1,747 9,359 2,678 9,663 3,467 9,959
300.00 379 9,487 688 9,486 1,007 9,514 - - 1,679 9,645 2,607 9,932 3,397 10,229
310.00 306 10,089 596 10,084 897 10,107 - - 1,552 10,217 2,473 10,479 3,263 10,774
320.00 255 10,689 509 10,684 799 10,697 - - 1,434 10,791 2,345 11,039 3,134 11,320
330.00 253 11,289 440 11,285 711 11,291 - - 1,325 11,368 2,224 11,600 3,011 11,864
340.00 251 11,889 378 11,886 632 11,887 - - 1,225 11,952 2,112 12,160 2,895 12,406
350.00 250 12,489 326 12,488 563 12,487 - - 1,134 12,536 2,005 12,719 2,784 12,954
BOC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,182 91 - - - - - - - - - -
14.00 - - 6,938 91 - - - - - - - - - -
14.50 - - 6,687 91 - - - - - - - - - -
15.00 - - 6,435 91 - - - - - - - - - -
15.50 - - 6,188 91 - - - - 6,267 91 - - - -
16.00 - - 5,943 91 - - - - 6,020 91 - - - -
16.50 5,660 91 5,690 91 - - - - 5,775 91 5,899 106 - -
17.00 5,409 91 5,442 91 - - - - 5,541 91 5,646 115 5,667 204
17.50 5,160 91 5,199 91 - - - - 5,301 92 5,426 127 5,412 270
18.00 4,910 91 4,944 91 4,979 91 5,007 91 5,063 100 5,177 139 5,195 312
18.50 4,662 91 4,697 91 4,727 91 4,760 96 4,822 112 4,954 151 4,971 383
19.00 4,413 91 4,456 91 4,487 91 4,530 108 4,582 124 4,744 205 4,744 455
19.50 4,165 91 4,203 91 4,232 99 4,294 120 4,343 136 4,515 272 4,516 531
20.00 3,915 91 3,950 91 3,996 111 4,056 132 4,104 152 4,300 334 4,318 617
21.00 3,415 91 3,461 111 3,522 140 3,592 202 3,664 275 3,890 472 3,906 817
22.00 2,915 120 2,974 147 3,054 263 3,142 354 3,229 423 3,499 656 3,521 1,037
23.00 2,457 211 2,524 297 2,624 408 2,739 529 2,826 624 3,132 868 3,167 1,292
24.00 1,922 385 2,096 490 2,199 623 2,368 758 2,451 858 2,788 1,110 2,831 1,571
25.00 1,462 618 1,671 774 1,821 906 1,966 1,037 2,100 1,139 2,467 1,382 2,521 1,864
26.00 1,036 928 1,297 1,107 1,469 1,238 1,635 1,355 1,781 1,449 2,170 1,684 2,236 2,186
27.00 673 1,380 973 1,515 1,169 1,616 1,347 1,717 1,490 1,792 1,902 2,015 1,983 2,528
28.00 437 1,862 699 1,930 901 2,025 1,091 2,113 1,235 2,162 1,649 2,367 1,736 2,880
29.00 262 2,340 475 2,398 673 2,430 860 2,482 1,007 2,557 1,424 2,739 1,521 3,257
30.00 155 2,840 325 2,840 497 2,840 663 2,929 812 2,978 1,226 3,129 1,328 3,638
31.00 104 3,340 212 3,340 359 3,340 510 3,340 645 3,340 1,042 3,540 1,149 4,037
32.00 91 3,840 145 3,840 258 3,840 392 3,840 503 3,840 881 3,840 1,000 4,449
33.00 91 4,340 123 4,340 163 4,340 300 4,340 403 4,340 744 4,340 852 4,869
34.00 91 4,840 107 4,840 143 4,840 218 4,840 311 4,840 626 4,840 738 5,297
35.00 91 5,340 95 5,340 127 5,340 159 5,340 230 5,340 525 5,340 623 5,734
BUD (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,440 141 4,461 143 - - - - 4,536 167 4,590 336 4,611 472
5.75 4,190 172 4,213 173 4,234 172 4,270 198 4,302 217 4,367 425 4,398 574
6.00 3,941 212 3,963 212 3,990 235 4,028 254 4,068 288 4,143 521 4,190 672
6.25 3,690 261 3,718 260 3,746 301 3,792 331 3,841 372 3,925 619 3,980 781
6.50 3,440 322 3,472 340 3,508 369 3,563 421 3,620 455 3,711 738 3,776 904
6.75 3,190 398 3,230 423 3,275 457 3,338 511 3,398 551 3,505 849 3,586 1,029
7.00 2,941 486 2,988 522 3,040 568 3,114 614 3,184 660 3,304 987 3,401 1,164
7.25 2,692 589 2,748 640 2,817 678 2,901 728 2,983 777 3,107 1,132 3,218 1,304
7.50 2,442 707 2,519 757 2,599 800 2,696 859 2,779 904 2,926 1,284 3,050 1,467
7.75 2,195 824 2,286 892 2,406 936 2,495 991 2,591 1,041 2,746 1,437 2,888 1,622
8.00 1,950 960 2,075 1,032 2,191 1,082 2,301 1,140 2,400 1,193 2,575 1,602 2,738 1,778
8.25 1,722 1,108 1,878 1,186 1,996 1,240 2,112 1,296 2,225 1,350 2,411 1,777 2,588 1,961
8.50 1,519 1,262 1,671 1,352 1,798 1,406 1,938 1,460 2,057 1,535 2,254 1,949 2,443 2,132
8.75 1,347 1,440 1,485 1,530 1,632 1,584 1,790 1,644 1,916 1,702 2,136 2,116 2,343 2,275
9.00 1,190 1,630 1,329 1,720 1,475 1,780 1,643 1,828 1,752 1,911 1,968 2,331 2,183 2,498
9.25 1,045 1,835 1,185 1,922 1,315 1,970 1,492 2,038 1,607 2,105 1,832 2,526 2,057 2,687
9.50 907 2,087 1,048 2,136 1,174 2,186 1,350 2,254 1,470 2,313 1,714 2,732 1,944 2,875
9.75 791 2,341 920 2,369 1,043 2,413 1,230 2,474 1,342 2,519 1,599 2,927 1,834 3,083
10.00 685 2,594 810 2,611 922 2,646 1,106 2,692 1,224 2,739 1,476 3,137 1,724 3,281
10.50 496 3,104 623 3,100 718 3,120 894 3,153 1,022 3,187 1,280 3,561 1,541 3,692
11.00 369 3,607 461 3,600 562 3,605 718 3,627 842 3,650 1,104 4,000 1,368 4,122
11.50 258 4,107 355 4,107 421 4,103 550 4,112 687 4,127 935 4,439 1,213 4,550
12.00 204 4,607 251 4,607 331 4,607 - - 561 4,612 811 4,903 1,080 4,999
12.50 166 5,107 174 5,107 246 5,107 - - 451 5,105 690 5,359 955 5,444
13.00 140 5,607 146 5,607 188 5,607 - - 358 5,607 586 5,828 854 5,905
13.50 136 6,107 136 6,107 136 6,107 - - 286 6,107 493 6,293 747 6,364
14.00 136 6,607 136 6,607 136 6,607 - - 243 6,607 417 6,765 663 6,828
14.50 136 7,107 136 7,107 136 7,107 - - 198 7,107 372 7,239 581 7,303
15.00 136 7,607 136 7,607 136 7,607 - - 153 7,607 315 7,723 535 7,768
15.50 136 8,107 136 8,107 136 8,107 - - 136 8,107 272 8,204 457 8,245
16.00 - - 136 8,607 - - - - 136 8,607 - - - -
16.50 - - 136 9,107 - - - - 136 9,107 - - - -
17.00 - - 136 9,607 - - - - 136 9,607 - - - -
17.50 - - 136 10,107 - - - - 136 10,107 - - - -
18.00 - - 136 10,607 - - - - 136 10,607 - - - -
18.50 - - 136 11,107 - - - - - - - - - -
19.00 - - 136 11,607 - - - - - - - - - -
BYD (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - 116,325 1,674 - - - - - - - - - -
82.50 - - - - 115,088 1,674 - - - - - - - - - -
85.00 - - - - 113,839 1,674 - - - - - - - - - -
87.50 - - - - 112,603 1,674 - - - - - - - - - -
90.00 - - - - 111,354 1,674 - - - - - - - - - -
92.50 - - - - 110,117 1,674 - - - - - - - - - -
95.00 - - - - 108,869 1,674 - - - - - - - - - -
97.50 - - - - 107,632 1,674 - - - - - - - - - -
100.00 - - - - 106,384 1,674 - - - - - - - - - -
102.50 - - - - 105,145 1,674 - - - - - - - - - -
105.00 - - - - 103,899 1,674 - - - - - - - - - -
107.50 - - - - 102,660 1,674 - - - - - - - - - -
110.00 - - - - 101,414 1,674 - - - - - - - - - -
112.50 - - - - 100,174 1,674 - - - - - - - - - -
115.00 - - - - 98,929 1,674 - - - - - - - - - -
117.50 - - - - 97,688 1,674 - - - - - - - - - -
120.00 - - - - 96,444 1,674 - - - - - - - - - -
122.50 - - - - 95,201 1,674 - - - - - - - - - -
125.00 - - - - 93,968 1,674 - - - - - - - - - -
127.50 - - - - 92,716 1,674 - - - - - - - - - -
130.00 - - - - 91,482 1,674 - - - - - - - - - -
132.50 - - - - 90,231 1,674 - - - - - - - - - -
135.00 - - - - 88,997 1,674 - - - - - - - - - -
137.50 - - - - 87,746 1,674 - - - - - - - - - -
140.00 - - - - 86,510 1,674 - - - - - - - - - -
142.50 - - - - 85,261 1,674 - - - - - - - - - -
145.00 - - - - 84,025 1,674 - - - - - - - - - -
147.50 - - - - 82,776 1,674 - - - - - - - - - -
150.00 - - - - 81,539 1,674 - - - - - - - - - -
152.50 - - - - 80,291 1,674 - - - - - - - - - -
155.00 - - 78,759 1,674 79,053 1,674 - - - - 80,070 1,709 81,218 2,427 - -
157.50 - - 77,509 1,674 77,806 1,674 - - - - 78,871 1,719 80,064 2,686 - -
160.00 - - 76,264 1,674 76,566 1,674 - - - - 77,672 1,734 78,950 2,945 - -
162.50 - - 75,015 1,674 75,334 1,674 - - - - 76,485 1,749 77,838 3,185 - -
165.00 - - 73,769 1,674 74,077 1,674 - - - - 75,308 1,764 76,717 3,448 - -
167.50 - - 72,524 1,674 72,848 1,674 - - - - 74,129 1,784 75,596 3,699 - -
170.00 - - 71,272 1,674 71,592 1,674 - - - - 72,957 1,854 74,485 4,033 - -
172.50 - - 70,027 1,674 70,363 1,674 - - - - 71,785 2,040 73,397 4,361 - -
175.00 - - 68,779 1,674 69,130 1,674 - - - - 70,629 2,270 72,328 4,701 - -
177.50 - - 67,532 1,674 67,894 1,674 - - - - 69,471 2,503 71,249 5,029 - -
180.00 - - 66,285 1,674 66,658 1,674 - - - - 68,327 2,756 70,180 5,357 - -
182.50 - - 65,036 1,674 65,422 1,679 - - - - 67,181 3,010 69,108 5,722 - -
185.00 - - 63,792 1,674 64,186 1,684 - - - - 66,047 3,259 68,045 6,142 - -
187.50 - - 62,542 1,674 62,959 1,689 - - - - 64,918 3,589 67,009 6,561 - -
190.00 - - 61,296 1,674 61,732 1,699 - - - - 63,801 3,933 65,993 6,978 - -
192.50 - - 60,051 1,674 60,503 1,704 - - - - 62,689 4,253 64,977 7,399 66,819 9,949
195.00 - - 58,801 1,674 59,283 1,719 - - - - 61,585 4,575 63,944 7,802 65,904 10,473
197.50 - - 57,556 1,674 58,067 1,801 - - - - 60,491 4,923 62,932 8,259 64,978 10,983
200.00 - - 56,311 1,674 56,850 2,039 - - - - 59,400 5,343 61,921 8,775 64,052 11,486
205.00 - - 53,820 1,878 54,426 2,554 - - - - 57,254 6,171 59,990 9,804 62,189 12,531
210.00 - - 51,332 2,409 52,029 3,165 - - - - 55,146 6,937 58,055 10,800 60,489 13,695
215.00 - - 48,849 3,116 49,651 3,855 - - - - 53,074 8,034 56,169 11,904 58,794 14,915
220.00 - - 46,369 3,874 47,295 4,633 - - - - 51,047 8,952 54,315 13,115 57,104 16,144
225.00 - - 43,900 4,719 44,973 5,450 46,169 6,747 - - 49,057 10,010 52,531 14,312 55,396 17,354
230.00 - - 41,439 5,630 42,684 6,374 44,012 7,666 - - 47,114 11,225 50,788 15,356 53,829 18,427
235.00 38,656 6,328 38,994 6,591 40,434 7,388 41,892 8,873 43,378 10,479 45,215 12,425 49,009 16,665 52,315 19,829
240.00 36,150 7,352 36,599 7,635 38,225 8,475 39,822 10,064 41,414 11,672 43,357 13,688 47,362 18,037 50,799 21,244
245.00 33,639 8,403 34,161 8,751 36,060 9,646 37,801 11,401 39,495 13,069 41,547 15,098 45,744 19,425 49,230 22,592
250.00 31,125 9,509 31,789 9,936 33,898 10,907 35,828 12,805 37,628 14,468 39,785 16,475 44,141 20,749 47,735 23,966
255.00 28,609 10,675 29,451 11,210 31,884 12,232 33,909 14,244 35,811 15,902 38,073 17,925 42,532 22,308 46,417 25,548
260.00 26,094 11,919 27,158 12,564 29,876 13,782 32,050 15,861 34,043 17,495 36,404 19,493 41,059 23,995 45,057 27,110
265.00 23,595 13,255 24,751 14,004 28,243 15,424 30,410 17,413 32,387 19,052 34,328 21,063 39,589 25,500 43,987 28,647
270.00 21,097 14,703 22,587 15,536 26,336 17,210 28,147 19,157 30,761 20,712 33,258 22,615 38,433 27,075 42,522 30,192
275.00 19,072 16,306 20,700 17,161 24,160 19,018 26,890 20,900 28,951 22,531 31,637 24,367 37,179 28,920 41,259 31,852
280.00 17,357 18,081 18,604 19,012 22,681 20,974 25,477 22,764 27,778 24,380 30,295 26,102 35,600 30,400 40,201 33,588
285.00 15,777 20,016 16,946 20,741 21,049 22,975 23,888 24,993 26,282 26,073 29,150 27,856 34,588 32,141 39,015 35,310
290.00 14,257 22,087 15,397 23,060 19,437 25,165 22,366 26,892 24,874 28,194 27,468 29,887 33,182 33,954 37,849 37,102
295.00 12,857 24,542 13,950 25,113 17,903 27,380 20,912 28,829 23,466 30,155 26,331 31,760 31,996 35,762 36,764 38,933
300.00 11,561 27,075 12,601 27,602 16,449 29,338 19,523 30,829 22,117 32,066 25,027 33,826 30,715 37,780 35,548 40,896
310.00 9,226 32,169 10,174 32,427 13,786 33,713 16,935 34,991 19,585 36,166 22,665 37,739 28,492 41,543 33,495 44,623
320.00 7,166 37,241 8,085 37,325 11,440 38,269 14,599 39,326 17,274 40,352 20,392 41,836 26,288 45,302 31,461 48,397
330.00 5,353 42,277 6,301 42,280 9,404 42,933 12,517 43,800 15,174 44,678 18,309 45,986 24,228 49,344 29,312 52,138
340.00 3,780 47,286 4,802 47,273 7,655 47,675 10,678 48,342 13,283 49,117 16,397 50,310 22,382 53,324 27,632 56,152
350.00 2,571 52,286 3,550 52,284 6,172 52,486 9,055 53,019 11,585 53,621 14,652 54,663 20,540 57,488 25,904 60,159
360.00 1,711 57,286 2,573 57,286 4,931 57,373 7,638 57,750 10,066 58,256 13,061 59,171 18,913 61,724 24,138 64,192
370.00 1,674 62,286 1,826 62,286 3,919 62,286 6,344 62,548 8,718 62,928 11,628 63,694 17,220 65,983 22,365 68,350
380.00 1,674 67,286 1,684 67,286 3,095 67,286 5,296 67,407 7,531 67,690 10,319 68,341 15,708 70,367 20,997 72,605
390.00 - - 1,674 72,286 2,392 72,286 4,410 72,286 - - 9,152 73,025 14,478 74,832 19,622 76,889
400.00 - - 1,674 77,286 1,861 77,286 3,670 77,286 - - 8,003 77,770 13,311 79,290 18,230 81,157
410.00 - - 1,674 82,286 1,719 82,286 3,029 82,286 - - 7,077 82,286 12,123 83,862 17,163 85,605
420.00 - - 1,674 87,286 1,699 87,286 2,484 87,286 - - 6,236 87,286 11,130 88,490 16,102 90,076
BYE (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 18,725 576 - - - - 19,024 932 - - - -
18.00 18,159 655 18,230 656 - - - - 18,556 1,073 18,957 1,607 19,262 2,202
18.50 17,661 746 17,736 745 - - - - 18,095 1,213 18,523 1,788 18,852 2,412
19.00 17,161 849 17,241 900 - - - - 17,641 1,369 18,101 1,957 18,455 2,634
19.50 16,661 968 16,747 1,046 - - - - 17,185 1,524 17,691 2,167 18,075 2,858
20.00 16,163 1,099 16,255 1,216 - - - - 16,736 1,695 17,273 2,388 17,708 3,068
21.00 15,165 1,399 15,275 1,550 - - - - 15,852 2,072 16,469 2,809 16,957 3,559
22.00 14,167 1,766 14,298 1,921 14,485 2,102 14,728 2,290 14,994 2,485 15,689 3,308 16,264 4,076
23.00 13,166 2,160 13,336 2,332 13,565 2,514 13,854 2,726 14,153 2,938 14,919 3,810 15,573 4,606
24.00 12,166 2,577 12,387 2,773 12,670 2,978 12,997 3,194 13,340 3,429 14,203 4,368 14,899 5,191
25.00 11,168 3,024 11,455 3,257 11,791 3,479 12,172 3,696 12,554 3,949 13,492 4,952 14,287 5,776
26.00 10,173 3,495 10,544 3,787 10,945 4,014 11,380 4,253 11,802 4,519 12,825 5,557 13,672 6,390
27.00 9,170 4,003 9,625 4,345 10,108 4,598 10,597 4,841 11,070 5,114 12,173 6,211 13,073 7,063
28.00 8,186 4,558 8,770 4,943 9,340 5,213 9,864 5,464 10,375 5,749 11,534 6,849 12,532 7,711
29.00 7,248 5,161 7,971 5,582 8,555 5,864 9,233 6,125 9,710 6,413 10,959 7,553 12,003 8,382
30.00 6,508 5,819 7,272 6,263 7,855 6,552 8,551 6,834 9,077 7,107 10,392 8,271 11,470 9,117
31.00 5,879 6,530 6,496 7,047 7,252 7,299 7,939 7,552 8,468 7,830 9,829 8,978 10,981 9,835
32.00 5,261 7,320 5,945 7,837 6,649 8,065 7,350 8,317 7,900 8,611 9,329 9,743 10,523 10,556
33.00 4,688 8,170 5,374 8,596 6,050 8,873 6,798 9,125 7,360 9,400 8,838 10,519 10,076 11,322
34.00 4,157 9,119 4,843 9,392 5,489 9,662 6,263 9,939 6,846 10,245 8,339 11,285 9,605 12,104
35.00 3,671 10,134 4,356 10,290 4,965 10,526 5,753 10,805 6,360 11,088 7,907 12,090 9,210 12,882
36.00 3,226 11,152 3,907 11,258 4,486 11,458 5,287 11,697 5,905 11,949 7,499 12,916 8,836 13,659
37.00 2,822 12,170 3,497 12,223 4,044 12,387 4,852 12,594 5,480 12,840 7,074 13,738 8,459 14,474
38.00 2,455 13,186 3,109 13,207 3,627 13,333 4,382 13,521 5,076 13,728 6,681 14,562 8,061 15,306
39.00 2,120 14,203 2,770 14,194 3,278 14,293 4,001 14,449 4,709 14,637 6,340 15,431 7,719 16,129
40.00 1,805 15,213 2,460 15,187 2,966 15,259 3,660 15,389 4,350 15,568 5,991 16,294 7,414 16,968
41.00 1,546 16,216 2,179 16,188 2,669 16,237 3,330 16,346 4,030 16,491 5,652 17,163 7,104 17,798
42.00 1,288 17,219 1,916 17,191 2,400 17,216 3,047 17,301 3,722 17,427 5,340 18,036 6,785 18,665
43.00 1,077 18,219 1,692 18,199 2,163 18,205 2,777 18,273 3,443 18,384 5,056 18,944 6,465 19,541
44.00 859 19,219 1,491 19,206 1,925 19,201 2,523 19,251 3,175 19,338 4,795 19,851 6,211 20,417
45.00 752 20,219 1,290 20,216 1,723 20,198 - - 2,941 20,297 4,513 20,760 5,975 21,299
46.00 - - 1,145 21,219 - - - - 2,703 21,277 4,247 21,669 - -
47.00 - - 1,004 22,219 - - - - 2,499 22,250 4,020 22,599 - -
48.00 - - 863 23,219 - - - - 2,293 23,232 3,818 23,536 - -
49.00 - - 714 24,219 - - - - 2,125 24,222 3,613 24,485 - -
CCC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,076 91 - - - - - - - - - -
2.40 - - 3,977 91 - - - - - - - - - -
2.50 - - 3,881 91 - - - - - - - - - -
2.60 - - 3,781 91 - - - - - - - - - -
2.70 - - 3,681 91 - - - - - - - - - -
2.80 - - 3,581 91 - - - - 3,615 91 - - - -
2.90 - - 3,481 91 - - - - 3,513 91 - - - -
3.00 3,369 91 3,381 91 - - - - 3,413 91 3,463 91 3,527 126
3.10 3,269 91 3,281 91 - - - - 3,312 91 3,375 91 3,440 157
3.20 3,169 91 3,181 91 - - - - 3,226 91 3,275 91 3,353 190
3.30 3,069 91 3,081 91 - - - - 3,126 91 3,188 130 3,265 218
3.40 2,969 91 2,982 91 - - - - 3,026 91 3,101 165 3,188 244
3.50 2,869 99 2,883 99 - - - - 2,937 97 3,012 198 3,101 277
3.60 2,769 109 2,783 111 - - - - 2,837 108 2,923 225 3,023 304
3.70 2,669 123 2,685 123 - - - - 2,749 120 2,835 258 2,945 346
3.80 2,569 137 2,589 137 2,602 137 - - 2,659 156 2,756 286 2,867 377
3.90 2,471 154 2,489 154 2,511 153 - - 2,569 189 2,677 312 2,789 419
4.00 2,371 174 2,389 174 2,411 173 - - 2,479 222 2,587 363 2,709 459
4.10 2,271 197 2,289 197 2,319 214 - - 2,387 253 2,507 405 2,640 501
4.20 2,171 224 2,195 222 2,227 252 2,261 276 2,305 306 2,436 445 2,560 556
4.30 2,071 253 2,095 264 2,134 288 2,169 310 2,213 339 2,355 493 2,489 609
4.40 1,971 285 2,001 306 2,040 326 2,085 345 2,131 385 2,282 533 2,417 650
4.50 1,872 319 1,906 347 1,948 374 2,000 391 2,047 435 2,199 587 2,356 708
4.60 1,773 358 1,811 389 1,860 412 1,915 437 1,970 480 2,135 642 2,283 762
4.70 1,671 397 1,716 431 1,773 460 1,828 491 1,885 538 2,061 695 2,221 815
4.80 1,574 442 1,625 481 1,685 509 1,750 537 1,808 599 1,987 748 2,158 876
4.90 1,474 488 1,522 532 1,581 564 1,646 592 1,730 651 1,921 810 2,094 931
5.00 1,374 534 1,436 582 1,506 621 1,566 650 1,660 710 1,854 870 2,039 992
5.25 1,127 664 1,221 736 1,308 772 1,391 820 1,482 872 1,694 1,026 1,884 1,151
5.50 905 824 1,030 902 1,128 944 1,220 1,002 1,318 1,051 1,550 1,195 1,747 1,323
5.75 747 1,014 851 1,086 963 1,144 1,063 1,198 1,168 1,236 1,412 1,374 1,617 1,501
6.00 606 1,253 695 1,305 811 1,355 921 1,405 1,023 1,437 1,282 1,566 1,503 1,677
6.25 486 1,505 564 1,538 678 1,583 785 1,619 897 1,644 1,168 1,766 1,388 1,868
6.50 384 1,759 471 1,769 565 1,796 670 1,828 790 1,858 1,053 1,966 1,280 2,062
6.75 295 2,012 381 2,013 482 2,031 579 2,054 678 2,082 957 2,178 1,180 2,274
7.00 238 2,262 307 2,260 399 2,270 503 2,286 576 2,310 858 2,396 1,091 2,476
7.25 196 2,512 252 2,512 332 2,513 423 2,526 503 2,542 770 2,612 999 2,688
7.50 164 2,762 199 2,762 264 2,762 340 2,767 447 2,781 694 2,843 931 2,912
7.75 140 3,012 145 3,012 220 3,012 298 3,012 367 3,019 629 3,071 848 3,129
8.00 123 3,262 127 3,262 174 3,262 229 3,262 328 3,262 564 3,305 790 3,355
CCE (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,013 124 - - - - - - - - - -
4.80 - - 5,912 124 - - - - - - - - - -
4.90 - - 5,811 124 - - - - - - - - - -
5.00 - - 5,712 124 - - - - - - - - - -
5.25 5,443 124 5,463 124 - - - - 5,539 124 5,652 154 - -
5.50 5,195 124 5,216 124 - - - - 5,271 132 5,420 218 - -
5.75 4,945 124 4,977 124 - - - - 5,057 144 5,207 304 5,264 482
6.00 4,696 124 4,726 124 - - - - 4,828 160 4,992 354 5,070 576
6.25 4,447 124 4,476 124 - - - - 4,615 224 4,792 430 4,866 650
6.50 4,201 124 4,222 124 - - - - 4,382 284 4,588 524 4,683 760
6.75 3,951 144 3,991 145 - - - - 4,164 366 4,395 606 4,498 865
7.00 3,701 177 3,741 177 3,803 276 - - 3,956 467 4,200 717 4,322 976
7.25 3,451 220 3,505 243 3,579 335 3,657 443 3,746 560 4,024 822 4,147 1,106
7.50 3,201 273 3,267 310 3,353 416 3,455 545 3,544 653 3,845 938 3,980 1,223
7.75 2,951 341 3,038 397 3,136 520 3,249 654 3,351 771 3,664 1,056 3,823 1,352
8.00 2,707 423 2,815 486 2,935 638 3,050 780 3,164 899 3,501 1,183 3,665 1,505
8.25 2,461 525 2,599 599 2,729 761 2,858 893 2,982 1,026 3,343 1,324 3,514 1,638
8.50 2,235 637 2,401 735 2,539 899 2,681 1,036 2,808 1,168 3,183 1,470 3,371 1,782
8.75 1,995 754 2,193 889 2,344 1,038 2,499 1,181 2,639 1,317 3,031 1,615 3,236 1,927
9.00 1,760 890 1,986 1,049 2,161 1,200 2,332 1,333 2,484 1,477 2,884 1,784 3,105 2,075
9.25 1,537 1,038 1,816 1,227 2,002 1,394 2,169 1,499 2,326 1,632 2,743 1,941 2,970 2,234
9.50 1,327 1,204 1,644 1,405 1,829 1,554 2,011 1,669 2,173 1,810 2,610 2,103 2,853 2,400
9.75 1,121 1,396 1,483 1,602 1,689 1,736 1,869 1,865 2,037 1,987 2,484 2,282 2,733 2,576
10.00 969 1,626 1,327 1,812 1,545 1,921 1,734 2,046 1,906 2,168 2,364 2,457 2,611 2,758
10.50 711 2,110 1,042 2,246 1,275 2,339 1,480 2,461 1,656 2,548 2,128 2,820 2,369 3,145
11.00 503 2,601 799 2,685 1,035 2,773 1,259 2,863 1,423 2,955 1,912 3,200 2,162 3,518
11.50 337 3,102 620 3,151 848 3,219 1,050 3,292 1,227 3,368 1,721 3,602 1,988 3,894
12.00 246 3,602 472 3,629 685 3,669 870 3,734 1,045 3,796 1,544 4,012 1,818 4,294
12.50 188 4,102 335 4,102 550 4,136 731 4,193 902 4,250 1,371 4,429 1,683 4,695
13.00 149 4,602 262 4,602 433 4,602 603 4,652 769 4,700 1,233 4,868 1,561 5,110
13.50 124 5,102 184 5,102 334 5,102 490 5,102 646 5,169 1,104 5,303 1,404 5,530
14.00 124 5,602 166 5,602 267 5,602 399 5,602 539 5,602 986 5,758 1,277 5,955
14.50 124 6,102 152 6,102 192 6,102 338 6,102 454 6,102 882 6,214 1,179 6,399
15.00 124 6,602 140 6,602 177 6,602 - - 397 6,602 772 6,602 1,071 6,833
CDA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,479 377 10,483 377 - - - - 10,494 377 10,503 377 10,503 377
0.20 10,231 377 10,236 377 - - - - 10,249 377 10,269 377 10,269 377
0.25 9,981 377 9,987 377 - - - - 10,005 377 10,020 402 10,020 401
0.30 9,732 429 9,740 429 9,745 427 - - 9,760 426 9,771 492 9,771 492
0.35 9,482 518 9,491 518 9,499 516 - - 9,515 515 9,525 587 9,524 587
0.40 9,233 611 9,244 609 9,252 609 - - 9,266 608 9,282 683 9,281 681
0.45 8,985 707 8,995 707 9,005 707 - - 9,017 705 9,040 778 9,040 778
0.50 8,735 805 8,748 805 8,759 805 - - 8,770 805 8,799 875 8,799 875
0.55 8,486 905 8,499 905 8,507 905 - - 8,523 905 8,559 973 8,559 973
0.60 8,236 1,004 8,252 1,004 8,258 1,004 - - 8,277 1,004 8,312 1,070 8,312 1,070
0.65 7,987 1,104 8,003 1,104 8,008 1,104 - - 8,031 1,104 8,066 1,167 8,085 1,167
0.70 7,737 1,204 7,756 1,204 7,759 1,204 - - 7,792 1,204 7,837 1,264 7,838 1,294
0.75 7,489 1,304 7,499 1,304 7,512 1,304 - - 7,543 1,304 7,589 1,361 7,613 1,421
0.80 7,239 1,403 7,250 1,403 7,263 1,403 - - 7,295 1,403 7,361 1,458 7,388 1,548
0.85 6,990 1,503 7,000 1,503 7,021 1,503 - - 7,060 1,503 7,111 1,585 7,165 1,675
0.90 6,741 1,603 6,751 1,603 6,769 1,603 - - 6,827 1,633 6,882 1,712 6,938 1,802
0.95 6,481 1,703 6,503 1,703 6,519 1,703 - - 6,574 1,763 6,654 1,839 6,716 1,960
1.00 6,230 1,802 6,252 1,802 6,277 1,832 6,307 1,863 6,340 1,893 6,425 1,997 6,519 2,087
1.05 5,980 1,902 6,007 1,932 6,036 1,962 6,070 1,992 6,105 2,022 6,197 2,124 6,291 2,244
1.10 5,730 2,002 5,753 2,062 5,794 2,092 5,831 2,122 5,894 2,152 5,994 2,251 6,100 2,401
1.15 5,473 2,102 5,506 2,192 5,553 2,222 5,616 2,252 5,658 2,312 5,765 2,408 5,906 2,528
1.20 5,217 2,231 5,273 2,322 5,311 2,352 5,376 2,382 5,421 2,442 5,556 2,565 5,714 2,685
1.25 4,964 2,361 5,026 2,451 5,089 2,481 5,162 2,542 5,210 2,602 5,362 2,722 5,518 2,873
1.30 4,708 2,491 4,777 2,581 4,868 2,641 4,920 2,671 5,000 2,762 5,154 2,880 5,326 3,030
1.35 4,452 2,651 4,547 2,741 4,649 2,801 4,703 2,831 4,790 2,891 4,954 3,037 5,171 3,187
1.40 4,194 2,781 4,316 2,901 4,399 2,961 4,487 2,991 4,577 3,051 4,791 3,194 5,019 3,374
1.45 3,941 2,941 4,060 3,061 4,242 3,121 4,269 3,181 4,403 3,241 4,582 3,381 4,824 3,562
1.50 3,768 3,100 3,936 3,221 3,978 3,311 4,090 3,341 4,189 3,401 4,425 3,538 4,672 3,719
1.55 3,578 3,290 3,747 3,411 3,858 3,471 3,938 3,531 4,021 3,591 4,215 3,726 4,520 3,906
1.60 3,450 3,480 3,592 3,600 3,670 3,661 3,788 3,721 3,872 3,751 4,096 3,883 4,363 4,093
1.65 3,292 3,640 3,437 3,820 3,553 3,850 3,637 3,911 3,724 3,971 3,883 4,100 4,213 4,280
1.70 3,134 3,860 3,282 3,980 3,401 4,040 3,487 4,100 3,575 4,161 3,725 4,287 4,117 4,468
1.75 2,943 4,050 3,163 4,200 3,248 4,260 3,377 4,290 3,427 4,350 3,622 4,475 3,966 4,685
1.80 2,816 4,270 3,007 4,420 3,134 4,480 3,226 4,510 3,320 4,540 3,476 4,692 3,798 4,872
1.85 2,690 4,490 2,891 4,610 2,981 4,670 3,118 4,700 3,171 4,760 3,376 4,880 3,705 5,061
1.90 2,565 4,723 2,733 4,830 2,869 4,890 2,966 4,920 3,065 4,950 3,229 5,100 3,614 5,281
1.95 2,439 4,997 2,616 5,050 2,758 5,110 2,813 5,110 2,913 5,170 3,130 5,290 3,463 5,471
2.00 2,315 5,248 2,499 5,270 2,646 5,330 2,704 5,330 2,808 5,390 3,031 5,510 3,356 5,691
2.10 2,107 5,778 2,266 5,740 2,427 5,770 2,487 5,770 2,599 5,800 2,783 5,920 3,160 6,130
2.20 1,901 6,295 2,084 6,262 2,206 6,240 2,272 6,232 2,390 6,240 2,585 6,360 2,917 6,540
2.30 1,696 6,811 1,907 6,778 2,041 6,752 2,111 6,742 2,180 6,735 2,387 6,800 2,792 6,980
2.40 1,478 7,311 1,732 7,295 1,880 7,263 - - 2,029 7,249 2,249 7,270 2,609 7,420
2.50 1,349 7,811 1,554 7,795 1,644 7,778 - - 1,882 7,762 2,111 7,742 2,436 7,860
2.60 1,236 8,328 1,367 8,311 1,473 8,295 - - 1,735 8,278 1,909 8,245 2,313 8,330
2.70 1,139 8,828 1,157 8,811 1,291 8,811 - - 1,586 8,795 1,771 8,751 2,194 8,770
2.80 1,055 9,328 1,074 9,328 1,083 9,311 - - 1,435 9,295 1,635 9,262 2,086 9,253
2.90 982 9,828 1,000 9,828 1,010 9,811 - - 1,277 9,811 1,496 9,778 1,973 9,748
3.00 918 10,328 938 10,328 946 10,328 - - 1,106 10,311 1,353 10,295 1,851 10,246
CGN (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,816 472 - - - - - - - - - -
1.45 - - 17,317 472 - - - - - - - - - -
1.50 - - 16,818 472 - - - - - - - - - -
1.55 - - 16,318 472 - - - - - - - - - -
1.60 - - 15,820 472 - - - - - - - - - -
1.65 - - 15,322 472 - - - - - - - - - -
1.70 - - 14,826 472 - - - - 15,022 472 - - - -
1.75 - - 14,330 492 - - - - 14,522 485 - - - -
1.80 - - 13,834 536 - - - - 14,022 528 - - - -
1.85 - - 13,338 581 - - - - 13,608 572 - - - -
1.90 12,781 632 12,842 635 - - - - 13,108 625 13,322 890 13,330 1,296
1.95 12,282 693 12,346 695 12,414 693 12,510 687 12,609 683 12,824 1,116 12,931 1,517
2.00 11,783 766 11,850 768 11,916 765 12,010 757 12,185 750 12,409 1,333 12,512 1,714
2.10 10,774 940 10,858 936 10,973 929 11,078 920 11,258 1,069 11,492 1,747 11,690 2,110
2.20 9,773 1,169 9,874 1,161 9,972 1,152 10,141 1,398 10,326 1,390 10,650 2,165 10,860 2,632
2.30 8,772 1,461 8,910 1,451 9,076 1,547 9,265 1,739 9,461 1,831 9,800 2,694 10,106 3,129
2.40 7,795 1,818 7,874 1,883 8,061 1,954 8,313 2,193 8,588 2,360 9,031 3,210 9,347 3,612
2.50 6,770 2,214 6,924 2,396 7,148 2,596 7,490 2,663 7,783 2,807 8,331 3,826 8,672 4,229
2.60 5,760 2,733 6,018 2,974 6,350 3,094 6,655 3,286 7,049 3,421 7,613 4,421 7,971 4,883
2.70 4,770 3,313 5,231 3,553 5,628 3,794 5,968 3,915 6,304 4,041 6,923 5,128 7,387 5,587
2.80 3,977 4,012 4,395 4,253 4,819 4,433 5,187 4,613 5,636 4,743 6,264 5,801 6,857 6,136
2.90 3,402 4,772 3,776 5,012 4,169 5,193 4,571 5,373 5,055 5,549 5,729 6,554 6,247 6,990
3.00 2,828 5,655 3,234 5,832 3,507 6,012 4,055 6,238 4,465 6,338 5,181 7,324 5,699 7,712
3.10 2,320 6,673 2,692 6,711 2,989 6,850 3,417 6,982 3,975 7,124 4,601 8,128 5,289 8,536
3.20 1,884 7,692 2,335 7,708 2,567 7,791 3,005 7,909 3,475 8,058 4,145 8,960 4,822 9,337
3.30 1,581 8,724 1,882 8,697 2,261 8,739 2,592 8,843 2,959 8,909 3,783 9,833 4,411 10,138
3.40 1,340 9,724 1,541 9,701 1,844 9,721 2,327 9,769 2,560 9,822 3,294 10,644 4,064 11,013
3.50 1,153 10,724 1,186 10,724 1,551 10,708 1,900 10,737 2,310 10,795 2,936 11,518 3,610 11,806
3.60 1,007 11,724 1,038 11,724 1,257 11,724 1,631 11,717 1,889 11,756 2,703 12,454 3,401 12,739
3.70 892 12,724 921 12,724 937 12,724 1,357 12,721 1,630 12,726 2,325 13,327 3,052 13,611
3.80 800 13,724 828 13,724 843 13,724 - - 1,361 13,724 2,086 14,257 2,844 14,456
3.90 727 14,724 753 14,724 766 14,724 - - 1,072 14,724 1,849 15,188 2,487 15,393
4.00 666 15,724 691 15,724 702 15,724 - - 739 15,724 1,610 16,125 2,264 16,329
4.10 616 16,724 641 16,724 650 16,724 - - 702 16,724 1,348 17,041 2,043 17,245
4.20 574 17,724 597 17,724 606 17,724 - - 669 17,724 1,072 17,978 1,840 18,168
4.30 538 18,724 561 18,724 569 18,724 - - 641 18,724 746 18,896 1,569 19,100
4.40 508 19,724 529 19,724 - - - - 617 19,724 721 19,888 - -
4.50 481 20,724 502 20,724 - - - - 594 20,724 690 20,813 - -
CHT (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,382 240 - - - - - - - - - -
44.00 - - 15,886 240 - - - - 16,111 240 - - - -
45.00 - - 15,391 240 - - - - 15,624 240 - - - -
46.00 14,805 240 14,891 240 14,967 240 15,051 240 15,127 240 15,318 240 15,320 240
47.00 14,306 240 14,396 240 14,471 240 14,556 240 14,636 240 14,822 240 14,821 240
48.00 13,807 240 13,897 240 13,976 240 14,069 240 14,149 240 14,334 240 14,349 245
49.00 13,308 240 13,400 240 13,480 240 13,572 240 13,652 240 13,850 240 13,851 250
50.00 12,810 240 12,906 240 12,985 240 13,076 240 13,161 240 13,357 240 13,376 255
52.50 11,562 240 11,661 240 11,747 240 11,842 240 11,930 240 12,153 245 12,171 415
55.00 10,315 240 10,420 240 10,511 240 10,614 240 10,724 245 10,946 355 10,989 678
57.50 9,067 240 9,180 240 9,279 240 9,395 245 9,517 291 9,757 640 9,839 1,033
60.00 7,821 293 7,947 342 8,055 353 8,192 391 8,337 517 8,607 1,031 8,747 1,495
62.50 6,594 576 6,778 635 6,954 651 7,129 700 7,312 865 7,637 1,495 7,725 2,044
65.00 5,341 983 5,512 1,045 5,684 1,094 5,891 1,166 6,171 1,338 6,556 2,124 6,700 2,693
67.50 4,086 1,520 4,320 1,620 4,592 1,694 4,844 1,794 5,097 1,963 5,542 2,847 5,836 3,430
70.00 2,837 2,149 3,229 2,313 3,561 2,437 3,889 2,586 4,168 2,733 4,659 3,670 4,964 4,250
72.50 2,007 3,162 2,311 3,297 2,668 3,388 3,018 3,520 3,307 3,614 3,859 4,559 4,249 5,147
75.00 1,414 4,440 1,669 4,461 2,031 4,555 2,363 4,652 2,676 4,717 3,208 5,555 3,732 6,194
77.50 948 5,699 1,185 5,707 1,556 5,731 1,868 5,777 2,174 5,798 2,656 6,589 3,318 7,295
80.00 614 6,954 832 6,950 1,208 6,982 1,496 7,009 1,775 7,049 2,201 7,783 2,967 8,264
82.50 392 8,204 580 8,204 947 8,214 1,213 8,227 1,465 8,250 1,831 8,907 2,676 9,381
85.00 265 9,454 402 9,454 762 9,456 994 9,462 1,221 9,473 1,511 10,044 2,439 10,518
87.50 245 10,704 289 10,704 633 10,704 824 10,704 1,027 10,704 1,265 11,053 2,243 11,680
90.00 240 11,954 260 11,954 539 11,954 693 11,954 878 11,954 1,068 12,372 2,063 12,843
92.50 240 13,204 255 13,204 465 13,204 594 13,204 757 13,204 894 13,558 1,936 14,011
95.00 240 14,454 250 14,454 413 14,454 498 14,454 663 14,454 772 14,744 1,825 15,199
97.50 240 15,704 245 15,704 364 15,704 446 15,704 585 15,704 674 15,939 1,718 16,396
100.00 240 16,954 240 16,954 333 16,954 398 16,954 511 16,954 596 17,139 1,629 17,589
102.50 240 18,204 240 18,204 305 18,204 352 18,204 465 18,204 550 18,342 1,602 18,792
105.00 240 19,454 240 19,454 300 19,454 - - 420 19,454 494 19,547 1,554 19,993
107.50 240 20,704 240 20,704 295 20,704 - - 393 20,704 458 20,704 1,477 21,195
CHU (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,377 175 - - - - - - - - - -
3.70 - - 7,180 175 - - - - - - - - - -
3.80 - - 6,981 175 - - - - - - - - - -
3.90 - - 6,782 175 - - - - - - - - - -
4.00 - - 6,584 175 - - - - - - - - - -
4.10 - - 6,390 175 - - - - - - - - - -
4.20 - - 6,190 175 - - - - - - - - - -
4.30 - - 5,990 175 - - - - 6,073 175 - - - -
4.40 - - 5,792 178 - - - - 5,877 176 - - - -
4.50 5,553 196 5,592 198 - - - - 5,702 192 5,797 239 5,838 451
4.60 5,354 216 5,392 218 - - - - 5,501 212 5,621 325 5,666 516
4.70 5,154 242 5,192 242 5,233 240 - - 5,300 235 5,420 404 5,489 574
4.80 4,956 271 4,992 271 5,033 268 5,078 266 5,125 263 5,245 471 5,315 637
4.90 4,756 304 4,792 303 4,833 300 4,878 296 4,924 292 5,068 538 5,139 738
5.00 4,557 341 4,593 340 4,634 336 4,698 332 4,745 369 4,888 604 4,979 791
5.25 4,058 462 4,106 458 4,150 453 4,216 509 4,301 532 4,468 815 4,583 1,018
5.50 3,560 625 3,606 621 3,665 655 3,762 690 3,849 726 4,060 1,072 4,202 1,283
5.75 3,058 819 3,122 843 3,200 880 3,316 919 3,424 962 3,661 1,336 3,826 1,533
6.00 2,557 1,030 2,650 1,078 2,749 1,139 2,889 1,187 3,020 1,255 3,288 1,622 3,497 1,851
6.25 2,053 1,278 2,196 1,362 2,340 1,434 2,496 1,494 2,655 1,584 2,938 1,958 3,177 2,167
6.50 1,606 1,610 1,774 1,706 1,963 1,778 2,140 1,865 2,295 1,938 2,617 2,295 2,877 2,495
6.75 1,299 2,043 1,431 2,100 1,625 2,186 1,787 2,266 1,976 2,328 2,324 2,660 2,609 2,857
7.00 1,040 2,557 1,156 2,583 1,317 2,643 1,522 2,711 1,687 2,741 2,038 3,056 2,340 3,223
7.25 820 3,073 928 3,066 1,043 3,096 1,249 3,140 1,432 3,191 1,790 3,453 2,104 3,619
7.50 646 3,573 719 3,573 828 3,576 1,018 3,600 1,191 3,644 1,578 3,864 1,887 4,016
7.75 509 4,073 566 4,073 643 4,073 842 4,085 996 4,104 1,349 4,294 1,693 4,438
8.00 408 4,573 422 4,573 522 4,573 657 4,573 830 4,584 1,184 4,737 1,502 4,857
8.25 335 5,073 348 5,073 411 5,073 560 5,073 651 5,073 996 5,181 1,352 5,284
8.50 280 5,573 292 5,573 299 5,573 399 5,573 560 5,573 883 5,629 1,207 5,730
8.75 240 6,073 251 6,073 256 6,073 283 6,073 401 6,073 759 6,110 1,081 6,178
9.00 210 6,573 219 6,573 227 6,573 259 6,573 287 6,573 639 6,573 930 6,634
9.25 186 7,073 195 7,073 210 7,073 - - 266 7,073 550 7,073 823 7,073
9.50 175 7,573 175 7,573 196 7,573 - - 248 7,573 474 7,573 754 7,573
9.75 175 8,073 175 8,073 184 8,073 - - 234 8,073 383 8,073 629 8,073
10.00 175 8,573 175 8,573 175 8,573 - - 220 8,573 274 8,573 562 8,573
CIT (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,958 146 - - - - 6,011 146 - - - -
4.90 5,841 146 5,858 146 - - - - 5,908 146 5,959 146 - -
5.00 5,741 146 5,759 146 - - - - 5,811 146 5,876 146 5,877 194
5.25 5,491 146 5,511 146 - - - - 5,572 146 5,640 158 5,639 239
5.50 5,242 146 5,263 146 - - - - 5,318 146 5,401 202 5,417 308
5.75 4,992 146 5,017 146 - - - - 5,083 146 5,164 252 5,193 371
6.00 4,743 156 4,767 156 - - - - 4,845 152 4,938 323 4,967 459
6.25 4,495 188 4,518 188 - - - - 4,606 212 4,709 392 4,753 536
6.50 4,244 228 4,268 228 - - - - 4,376 270 4,492 478 4,534 637
6.75 3,994 279 4,019 278 4,057 274 4,099 317 4,145 349 4,281 586 4,328 740
7.00 3,744 341 3,775 338 3,814 356 3,858 385 3,912 426 4,062 679 4,128 865
7.25 3,495 414 3,530 411 3,577 452 3,631 486 3,695 517 3,857 808 3,934 979
7.50 3,256 500 3,285 519 3,339 546 3,403 574 3,476 612 3,659 928 3,743 1,120
7.75 2,996 596 3,044 615 3,107 653 3,180 685 3,264 726 3,462 1,062 3,561 1,258
8.00 2,747 702 2,806 732 2,886 772 2,970 807 3,057 851 3,276 1,200 3,384 1,396
8.25 2,497 814 2,576 856 2,662 898 2,759 936 2,857 978 3,090 1,363 3,211 1,555
8.50 2,254 931 2,344 991 2,464 1,040 2,574 1,076 2,660 1,126 2,922 1,511 3,039 1,705
8.75 2,007 1,061 2,138 1,133 2,255 1,187 2,388 1,229 2,480 1,282 2,742 1,682 2,895 1,869
9.00 1,765 1,209 1,918 1,287 2,060 1,341 2,200 1,389 2,295 1,465 2,584 1,850 2,748 2,045
9.25 1,555 1,369 1,723 1,453 1,877 1,507 2,009 1,555 2,125 1,644 2,430 2,026 2,592 2,218
9.50 1,377 1,541 1,532 1,625 1,700 1,685 1,848 1,745 1,963 1,835 2,278 2,220 2,464 2,397
9.75 1,224 1,743 1,350 1,821 1,527 1,879 1,686 1,941 1,816 2,038 2,138 2,404 2,334 2,588
10.00 1,078 1,986 1,202 2,047 1,372 2,100 1,540 2,165 1,687 2,237 1,994 2,594 2,197 2,770
10.50 837 2,498 943 2,517 1,085 2,556 1,263 2,610 1,413 2,660 1,750 2,995 1,968 3,160
11.00 631 3,006 727 3,005 849 3,030 1,022 3,066 1,175 3,102 1,526 3,408 1,757 3,562
11.50 451 3,509 560 3,504 655 3,514 813 3,534 983 3,562 1,315 3,836 1,566 3,978
12.00 342 4,009 413 4,009 498 4,007 644 4,015 797 4,035 1,152 4,273 1,390 4,407
12.50 266 4,509 315 4,509 395 4,509 508 4,510 656 4,516 978 4,720 1,247 4,836
13.00 214 5,009 224 5,009 298 5,009 419 5,009 530 5,009 856 5,166 1,096 5,279
13.50 177 5,509 185 5,509 189 5,509 292 5,509 420 5,509 734 5,631 983 5,727
14.00 149 6,009 157 6,009 160 6,009 - - 332 6,009 617 6,095 852 6,183
14.50 146 6,509 146 6,509 146 6,509 - - 276 6,509 522 6,561 763 6,640
15.00 146 7,009 146 7,009 146 7,009 - - 218 7,009 450 7,031 672 7,104
15.50 146 7,509 146 7,509 146 7,509 - - 152 7,509 371 7,509 587 7,563
CKH (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,583 141 - - - - 8,716 141 - - - -
28.00 - - 8,079 141 - - - - 8,232 141 8,340 225 - -
29.00 - - 7,587 141 - - - - 7,753 141 7,871 302 - -
30.00 7,029 141 7,086 141 - - - - 7,271 141 7,398 413 - -
31.00 6,531 141 6,591 141 - - - - 6,803 185 6,954 523 - -
32.00 6,034 141 6,100 141 6,167 141 6,240 185 6,343 267 6,500 671 6,569 914
33.00 5,534 141 5,609 141 5,686 184 5,771 271 5,888 384 6,063 839 6,154 1,096
34.00 5,033 141 5,116 141 5,212 271 5,316 372 5,444 503 5,642 1,022 5,757 1,300
35.00 4,534 187 4,633 241 4,750 391 4,870 518 5,009 663 5,235 1,253 5,366 1,532
36.00 4,039 274 4,158 375 4,301 543 4,435 693 4,599 854 4,839 1,491 5,008 1,783
37.00 3,547 427 3,701 529 3,866 731 4,021 877 4,200 1,051 4,464 1,729 4,643 2,019
38.00 3,063 612 3,223 752 3,464 954 3,641 1,103 3,823 1,284 4,108 2,000 4,320 2,298
39.00 2,578 842 2,844 1,005 3,059 1,217 3,295 1,361 3,462 1,542 3,766 2,291 3,992 2,584
40.00 2,132 1,111 2,432 1,308 2,691 1,512 2,907 1,660 3,119 1,838 3,439 2,605 3,702 2,929
41.00 1,715 1,419 2,069 1,649 2,327 1,840 2,581 1,977 2,823 2,139 3,168 2,899 3,427 3,262
42.00 1,319 1,824 1,736 2,028 2,014 2,193 2,257 2,329 2,496 2,496 2,840 3,276 3,146 3,594
43.00 1,027 2,291 1,425 2,448 1,728 2,590 1,977 2,708 2,215 2,854 2,578 3,623 2,892 3,896
44.00 783 2,755 1,145 2,870 1,460 3,031 1,710 3,095 1,979 3,225 2,318 4,000 2,650 4,251
45.00 582 3,249 905 3,322 1,220 3,421 1,468 3,506 1,719 3,621 2,092 4,377 2,438 4,623
46.00 417 3,746 707 3,785 1,006 3,861 1,251 3,928 1,519 4,032 1,864 4,771 2,231 5,006
47.00 291 4,246 536 4,265 828 4,315 1,057 4,366 1,317 4,449 1,698 5,177 2,056 5,384
48.00 199 4,746 406 4,746 668 4,784 885 4,818 1,140 4,887 1,493 5,586 1,881 5,791
49.00 151 5,246 304 5,246 529 5,246 730 5,246 969 5,340 1,324 6,010 1,684 6,199
50.00 141 5,746 217 5,746 427 5,746 596 5,746 825 5,746 1,163 6,432 1,540 6,609
52.50 141 6,996 141 6,996 216 6,996 - - 544 6,996 842 7,533 1,202 7,678
55.00 141 8,246 141 8,246 141 8,246 - - 348 8,246 613 8,664 937 8,787
57.50 141 9,496 141 9,496 141 9,496 - - 217 9,496 436 9,822 724 9,917
60.00 141 10,746 141 10,746 141 10,746 - - 147 10,746 288 11,010 561 11,079
62.50 141 11,996 141 11,996 141 11,996 - - 141 11,996 225 12,209 413 12,240
CKP (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,667 362 16,741 362 - - - - 16,958 362 17,091 372 - -
21.00 15,667 362 15,750 362 - - - - 15,986 362 16,141 473 16,175 739
22.00 14,670 362 14,754 362 - - - - 15,013 362 15,185 653 15,226 961
23.00 13,674 362 13,759 362 13,845 362 13,923 362 14,039 362 14,265 891 14,313 1,258
24.00 12,676 362 12,770 362 12,857 362 12,957 362 13,084 454 13,335 1,200 13,428 1,589
25.00 11,677 430 11,771 427 11,868 420 12,002 502 12,154 662 12,444 1,549 12,557 1,967
26.00 10,679 599 10,780 591 10,895 627 11,054 730 11,240 927 11,570 1,924 11,725 2,402
27.00 9,683 834 9,801 859 9,940 917 10,132 1,031 10,349 1,282 10,728 2,368 10,931 2,898
28.00 8,683 1,153 8,833 1,204 8,995 1,259 9,228 1,357 9,476 1,672 9,910 2,862 10,139 3,421
29.00 7,689 1,545 7,877 1,606 8,081 1,664 8,355 1,799 8,644 2,135 9,125 3,422 9,425 3,926
30.00 6,695 1,974 6,989 2,064 7,261 2,136 7,555 2,328 7,837 2,669 8,378 4,027 8,713 4,537
31.00 5,707 2,445 6,038 2,583 6,392 2,674 6,734 2,912 7,081 3,272 7,662 4,653 8,060 5,142
32.00 4,752 2,982 5,202 3,163 5,563 3,271 5,956 3,572 6,418 3,905 6,997 5,331 7,431 5,847
33.00 3,858 3,610 4,396 3,808 4,802 3,981 5,226 4,283 5,725 4,563 6,378 6,028 6,785 6,547
34.00 3,196 4,382 3,636 4,607 4,095 4,837 4,618 5,036 5,035 5,355 5,755 6,765 6,284 7,216
35.00 2,626 5,389 2,954 5,532 3,441 5,696 3,997 5,889 4,446 6,137 5,209 7,531 5,818 7,952
36.00 2,137 6,400 2,414 6,511 2,855 6,607 3,435 6,764 3,908 6,955 4,674 8,316 5,361 8,721
37.00 1,709 7,415 1,961 7,437 2,341 7,505 2,919 7,642 3,407 7,812 4,216 9,125 4,831 9,510
38.00 1,338 8,421 1,566 8,422 1,895 8,459 2,475 8,555 2,963 8,688 3,756 9,951 4,491 10,308
39.00 995 9,421 1,241 9,421 1,499 9,433 2,072 9,497 2,588 9,595 3,397 10,805 4,074 11,144
40.00 769 10,421 961 10,421 1,206 10,421 1,723 10,452 2,215 10,528 3,015 11,669 3,722 11,968
41.00 603 11,421 738 11,421 927 11,421 1,422 11,421 1,874 11,472 2,655 12,542 3,349 12,831
42.00 480 12,421 507 12,421 705 12,421 1,156 12,421 1,603 12,421 2,357 13,435 3,028 13,694
43.00 391 13,421 414 13,421 510 13,421 - - 1,340 13,421 2,069 14,332 2,778 14,570
44.00 362 14,421 362 14,421 369 14,421 - - 1,151 14,421 1,839 15,250 2,516 15,463
45.00 362 15,421 362 15,421 362 15,421 - - 951 15,421 1,601 16,161 2,256 16,369
46.00 362 16,421 362 16,421 362 16,421 - - 775 16,421 1,412 17,097 2,052 17,270
47.00 - - 362 17,421 - - - - 684 17,421 - - - -
48.00 - - 362 18,421 - - - - - - - - - -
CLI (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 15,653 357 - - - - - - - - - -
5.50 - - 15,405 357 - - - - - - - - - -
5.75 - - 15,158 357 - - - - 15,216 357 - - - -
6.00 - - 14,908 357 - - - - 14,971 357 - - - -
6.25 - - 14,659 357 - - - - 14,723 357 - - - -
6.50 - - 14,409 357 - - - - 14,481 357 - - - -
6.75 - - 14,162 357 - - - - 14,231 357 - - - -
7.00 13,887 357 13,913 357 - - - - 13,986 357 14,062 357 - -
7.25 13,637 357 13,666 357 - - - - 13,741 357 13,825 357 - -
7.50 13,388 357 13,418 357 - - - - 13,493 357 13,587 357 13,587 357
7.75 13,138 357 13,168 357 - - - - 13,251 357 13,349 357 13,350 367
8.00 12,888 357 12,919 357 - - - - 13,001 357 13,109 357 13,111 377
8.25 12,639 357 12,671 357 - - - - 12,761 357 12,870 357 12,874 387
8.50 12,389 357 12,422 357 - - - - 12,511 357 12,631 367 12,637 427
8.75 12,141 357 12,175 357 - - - - 12,272 357 12,403 377 12,409 476
9.00 11,891 357 11,927 357 - - - - 12,021 357 12,164 391 12,171 528
9.25 11,642 357 11,678 357 11,709 357 - - 11,782 357 11,935 449 11,943 597
9.50 11,392 369 11,490 370 11,513 367 - - 11,541 361 11,705 500 11,716 666
9.75 11,143 410 11,239 410 11,263 407 - - 11,292 401 11,475 556 11,487 737
10.00 10,893 452 10,988 452 11,013 450 - - 11,051 484 11,244 633 11,257 820
10.50 10,396 557 10,492 555 10,519 551 10,540 545 10,569 608 10,791 766 10,811 975
11.00 9,895 682 9,964 678 9,989 673 10,027 699 10,094 762 10,337 929 10,366 1,167
11.50 9,395 827 9,498 822 9,530 843 9,555 876 9,748 935 9,907 1,113 9,936 1,365
12.00 8,897 994 8,989 990 9,022 1,016 9,062 1,052 9,274 1,122 9,475 1,292 9,513 1,573
12.50 8,398 1,179 8,449 1,185 8,512 1,222 8,594 1,257 8,703 1,330 9,048 1,500 9,112 1,822
13.00 7,898 1,374 7,958 1,392 8,035 1,436 8,130 1,472 8,256 1,552 8,644 1,728 8,711 2,067
13.50 7,398 1,586 7,466 1,616 7,563 1,659 7,675 1,712 7,910 1,791 8,236 1,967 8,327 2,356
14.00 6,896 1,791 6,982 1,845 7,098 1,905 7,230 1,967 7,397 2,046 7,842 2,226 7,966 2,633
14.50 6,402 2,015 6,549 2,087 6,647 2,159 6,801 2,225 6,985 2,310 7,461 2,501 7,600 2,940
15.00 5,906 2,250 6,075 2,346 6,205 2,437 6,383 2,509 6,583 2,599 7,095 2,780 7,255 3,259
15.50 5,409 2,504 5,596 2,630 5,832 2,726 6,044 2,810 6,258 2,900 6,759 3,088 7,023 3,578
16.00 4,910 2,781 5,162 2,932 5,403 3,034 5,635 3,130 5,901 3,226 6,448 3,400 6,678 3,923
16.50 4,429 3,077 4,756 3,251 5,022 3,366 5,278 3,456 5,495 3,558 6,134 3,732 6,380 4,279
17.00 4,032 3,403 4,357 3,595 4,647 3,709 4,918 3,811 5,192 3,902 5,787 4,102 6,076 4,628
17.50 3,684 3,747 3,980 3,951 4,292 4,071 4,599 4,173 4,868 4,263 5,454 4,495 5,774 5,005
18.00 3,379 4,138 3,680 4,337 3,983 4,457 4,288 4,547 4,549 4,649 5,127 4,909 5,505 5,384
18.50 3,101 4,554 3,402 4,741 3,682 4,861 3,995 4,945 4,288 5,035 4,949 5,314 5,267 5,778
19.00 2,844 5,001 3,141 5,162 3,402 5,277 3,719 5,355 4,027 5,450 4,764 5,694 5,026 6,181
19.50 2,605 5,509 2,900 5,599 3,157 5,680 3,466 5,774 3,775 5,883 4,523 6,219 4,792 6,683
20.00 2,378 6,017 2,677 6,090 2,924 6,196 3,221 6,266 3,544 6,335 4,280 6,690 4,594 7,102
21.00 1,978 7,033 2,290 7,072 2,520 7,151 2,781 7,208 3,114 7,288 3,992 7,618 4,210 7,948
22.00 1,643 8,039 1,951 8,063 2,183 8,126 2,419 8,157 2,747 8,203 3,734 8,568 3,868 8,840
23.00 1,376 9,046 1,675 9,057 1,907 9,105 2,102 9,125 2,419 9,175 3,535 9,529 3,655 9,723
24.00 1,154 10,049 1,445 10,063 1,670 10,093 1,817 10,101 2,135 10,143 3,356 10,489 3,473 10,620
25.00 977 11,053 1,245 11,060 1,473 11,081 1,586 11,093 1,903 11,111 3,211 11,461 3,337 11,562
26.00 848 12,055 1,072 12,059 1,284 12,075 1,397 12,081 1,687 12,095 3,099 12,442 3,225 12,536
27.00 737 13,057 952 13,060 1,138 13,070 1,232 13,074 1,511 13,078 2,991 13,428 3,112 13,516
28.00 639 14,059 842 14,059 1,019 14,066 1,089 14,073 1,356 14,076 2,919 14,421 3,028 14,495
29.00 553 15,059 739 15,060 934 15,065 - - 1,224 15,072 2,850 15,412 2,988 15,469
30.00 474 16,061 668 16,062 851 16,064 - - 1,094 16,069 2,800 16,409 2,941 16,452
31.00 400 17,062 604 17,062 771 17,063 - - 987 17,068 2,753 17,396 2,888 17,440
32.00 377 18,062 544 18,062 721 18,064 - - 907 18,066 2,708 18,396 2,836 18,443
33.00 367 19,062 489 19,064 673 19,064 - - 830 19,068 2,667 19,389 2,785 19,441
CLP (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,916 225 - - - - 12,920 225 - - - -
46.00 - - 12,416 225 - - - - 12,417 225 12,658 225 - -
47.00 11,906 225 11,917 225 11,917 225 11,916 225 11,922 225 12,180 225 12,448 225
48.00 11,407 225 11,421 225 11,421 225 11,423 225 11,433 225 11,699 225 11,985 230
49.00 10,909 225 10,921 225 10,921 225 10,923 225 10,946 225 11,218 225 11,522 235
50.00 10,409 225 10,421 225 10,421 225 10,422 225 10,459 225 10,736 230 11,055 293
52.50 9,162 225 9,174 225 9,176 225 9,178 225 9,239 230 9,567 335 9,916 494
55.00 7,914 225 7,929 237 7,931 231 7,937 254 8,046 371 8,418 576 8,815 783
57.50 6,675 386 6,691 441 6,699 473 6,714 530 6,884 679 7,318 952 7,770 1,180
60.00 5,422 735 5,437 858 5,441 897 5,583 948 5,777 1,150 6,273 1,439 6,778 1,686
62.50 4,172 1,240 4,198 1,409 4,278 1,462 4,464 1,528 4,735 1,776 5,293 2,067 5,851 2,313
65.00 2,916 1,841 3,007 2,106 3,182 2,177 3,454 2,309 3,787 2,566 4,402 2,824 4,993 3,045
67.50 1,936 2,756 2,054 3,093 2,229 3,196 2,556 3,305 2,911 3,519 3,558 3,741 4,157 3,929
70.00 1,305 4,036 1,380 4,319 1,485 4,371 1,833 4,437 2,224 4,521 2,896 4,671 3,516 4,814
72.50 801 5,305 857 5,526 958 5,568 1,236 5,612 1,624 5,639 2,283 5,733 2,896 5,833
75.00 461 6,555 478 6,769 574 6,771 794 6,784 1,143 6,814 1,764 6,863 2,357 6,925
77.50 276 7,805 269 8,015 318 8,016 475 8,020 784 8,031 1,341 8,046 1,885 8,082
80.00 225 9,055 225 9,260 225 9,263 292 9,264 528 9,269 998 9,271 1,500 9,284
82.50 225 10,305 225 10,506 225 10,508 225 10,508 341 10,513 728 10,514 1,187 10,526
85.00 225 11,555 225 11,753 225 11,751 225 11,755 230 11,758 532 11,755 918 11,769
87.50 225 12,805 225 13,001 225 13,003 225 13,005 225 13,011 377 13,009 709 13,021
90.00 225 14,055 225 14,246 225 14,248 225 14,249 225 14,254 258 14,253 533 14,264
92.50 225 15,305 225 15,493 225 15,493 - - 225 15,499 225 15,497 415 15,509
95.00 225 16,555 225 16,739 - - - - 225 16,743 225 16,740 305 16,752
CMB (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,944 316 - - - - - - - - - -
18.00 - - 13,694 316 - - - - - - - - - -
18.50 - - 13,447 316 - - - - - - - - - -
19.00 - - 13,199 316 - - - - - - - - - -
19.50 - - 12,949 316 - - - - - - - - - -
20.00 12,663 316 12,701 316 - - - - 12,807 316 12,941 321 12,939 420
21.00 12,164 316 12,204 316 - - - - 12,320 316 12,475 331 12,476 533
22.00 11,666 316 11,707 316 - - - - 11,831 316 12,007 341 12,008 665
23.00 11,167 316 11,209 316 - - - - 11,350 321 11,545 419 11,553 817
24.00 10,668 316 10,714 316 - - - - 10,875 343 11,088 533 11,094 978
25.00 10,168 341 10,218 341 - - - - 10,397 452 10,641 656 10,653 1,161
26.00 9,669 430 9,723 427 - - - - 9,929 576 10,202 810 10,221 1,371
27.00 9,171 539 9,227 561 - - - - 9,464 722 9,766 970 9,782 1,569
28.00 8,672 672 8,736 718 - - - - 9,005 878 9,346 1,160 9,374 1,821
29.00 8,173 828 8,246 877 8,335 940 8,449 1,002 8,554 1,053 8,929 1,368 8,964 2,057
30.00 7,674 1,006 7,759 1,068 7,865 1,132 7,994 1,197 8,115 1,248 8,526 1,587 8,570 2,327
31.00 7,175 1,209 7,334 1,271 7,402 1,330 7,549 1,407 7,683 1,464 8,134 1,834 8,193 2,605
32.00 6,676 1,415 6,844 1,486 6,948 1,556 7,112 1,627 7,263 1,693 7,750 2,085 7,811 2,888
33.00 6,177 1,633 6,372 1,722 6,502 1,797 6,686 1,874 6,853 1,932 7,376 2,344 7,463 3,157
34.00 5,681 1,856 5,873 1,974 6,066 2,060 6,274 2,137 6,453 2,198 7,017 2,617 7,114 3,471
35.00 5,185 2,098 5,434 2,242 5,644 2,336 5,872 2,418 6,068 2,481 6,670 2,962 6,770 3,782
36.00 4,692 2,361 4,963 2,526 5,244 2,628 5,478 2,718 5,694 2,792 6,332 3,283 6,459 4,122
37.00 4,220 2,645 4,552 2,831 4,853 2,942 5,120 3,032 5,336 3,167 6,003 3,609 6,238 4,531
38.00 3,761 2,953 4,189 3,151 4,457 3,267 4,764 3,364 4,991 3,525 5,693 3,966 5,923 4,875
39.00 3,397 3,287 3,797 3,491 4,115 3,623 4,426 3,721 4,658 3,895 5,388 4,322 5,563 5,243
40.00 3,065 3,648 3,427 3,853 3,797 3,973 4,130 4,105 4,344 4,287 5,098 4,681 5,291 5,622
41.00 2,756 4,040 3,072 4,284 3,466 4,379 3,817 4,514 4,043 4,680 4,875 5,075 5,025 5,998
42.00 2,469 4,544 2,774 4,677 3,152 4,831 3,516 4,972 3,754 5,097 4,556 5,461 4,769 6,381
43.00 2,209 5,051 2,503 5,159 2,865 5,280 3,233 5,406 3,485 5,518 4,299 5,852 4,534 6,785
44.00 1,970 5,557 2,255 5,631 2,591 5,735 2,966 5,851 3,265 5,943 4,111 6,269 4,368 7,188
45.00 1,747 6,066 2,028 6,111 2,336 6,198 2,718 6,294 3,017 6,389 3,874 6,684 4,139 7,591
46.00 1,537 6,574 1,812 6,601 2,105 6,667 2,484 6,754 2,785 6,828 3,646 7,101 3,924 7,994
47.00 1,345 7,082 1,613 7,088 1,882 7,144 2,267 7,216 2,538 7,286 3,386 7,537 3,680 8,423
48.00 1,165 7,587 1,440 7,585 1,688 7,622 2,044 7,683 2,334 7,745 3,186 7,976 3,494 8,848
49.00 1,010 8,091 1,272 8,082 1,499 8,111 1,856 8,160 2,148 8,205 3,001 8,414 3,306 9,274
50.00 858 8,591 1,120 8,583 1,335 8,599 - - 1,977 8,681 2,820 8,859 3,119 9,693
52.50 555 9,841 803 9,841 1,000 9,838 - - 1,586 9,875 2,409 10,013 2,747 10,799
55.00 398 11,091 576 11,091 732 11,091 - - 1,267 11,099 2,043 11,184 2,385 11,901
57.50 316 12,341 399 12,341 541 12,341 - - 1,003 12,341 1,742 12,380 2,093 13,038
60.00 316 13,591 316 13,591 386 13,591 - - 798 13,591 1,468 13,591 1,809 14,174
62.50 316 14,841 316 14,841 326 14,841 - - 615 14,841 1,238 14,841 1,589 15,336
65.00 316 16,091 316 16,091 316 16,091 - - 484 16,091 1,050 16,091 1,369 16,496
CNC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 11,699 198 - - - - - - - - - -
8.25 - - 11,448 198 - - - - - - - - - -
8.50 - - 11,201 198 - - - - - - - - - -
8.75 - - 10,952 198 - - - - - - - - - -
9.00 - - 10,709 198 - - - - - - - - - -
9.25 - - 10,459 198 - - - - - - - - - -
9.50 - - 10,209 198 - - - - - - - - - -
9.75 - - 9,958 198 - - - - - - - - - -
10.00 - - 9,709 198 - - - - 9,813 198 - - - -
10.50 - - 9,213 198 - - - - 9,321 198 - - - -
11.00 - - 8,719 198 - - - - 8,828 198 - - - -
11.50 - - 8,218 198 - - - - 8,347 198 - - - -
12.00 7,677 198 7,722 198 7,761 198 7,819 198 7,886 198 8,037 495 8,116 795
12.50 7,177 198 7,231 198 7,273 198 7,334 198 7,399 262 7,584 621 7,691 945
13.00 6,678 206 6,728 205 6,789 202 6,866 268 6,945 377 7,141 781 7,289 1,145
13.50 6,179 266 6,231 264 6,303 261 6,393 354 6,485 455 6,718 962 6,884 1,341
14.00 5,681 351 5,741 347 5,827 401 5,929 475 6,035 623 6,307 1,173 6,502 1,577
14.50 5,182 467 5,252 486 5,358 538 5,473 645 5,600 803 5,894 1,396 6,125 1,819
15.00 4,684 619 4,771 643 4,895 712 5,042 849 5,181 1,008 5,514 1,642 5,774 2,098
15.50 4,193 805 4,299 840 4,452 917 4,621 1,083 4,782 1,251 5,138 1,909 5,434 2,358
16.00 3,688 1,016 3,822 1,070 4,017 1,152 4,184 1,349 4,375 1,519 4,748 2,191 5,010 2,673
16.50 3,198 1,234 3,396 1,330 3,597 1,434 3,797 1,637 4,004 1,803 4,411 2,495 4,717 2,996
17.00 2,700 1,487 2,936 1,614 3,197 1,754 3,409 1,944 3,650 2,108 4,098 2,810 4,428 3,321
17.50 2,218 1,783 2,560 1,927 2,833 2,130 3,096 2,292 3,332 2,450 3,794 3,138 4,158 3,667
18.00 1,837 2,139 2,174 2,325 2,502 2,506 2,785 2,666 3,022 2,809 3,510 3,492 3,895 4,014
18.50 1,541 2,617 1,842 2,773 2,189 2,929 2,492 3,074 2,744 3,238 3,266 3,856 3,633 4,370
19.00 1,285 3,118 1,517 3,230 1,895 3,358 2,199 3,505 2,466 3,619 3,005 4,276 3,418 4,749
19.50 1,059 3,622 1,240 3,702 1,622 3,776 1,940 3,890 2,200 3,999 2,759 4,664 3,188 5,130
20.00 851 4,129 1,012 4,182 1,378 4,270 1,694 4,318 1,959 4,417 2,516 5,049 2,966 5,425
21.00 535 5,129 673 5,129 963 5,163 1,268 5,221 1,542 5,289 2,100 5,877 2,612 6,210
22.00 351 6,129 411 6,129 682 6,129 944 6,157 1,200 6,207 1,746 6,718 2,262 7,038
23.00 246 7,129 260 7,129 468 7,129 678 7,129 904 7,129 1,421 7,596 2,007 7,873
24.00 198 8,129 200 8,129 319 8,129 515 8,129 704 8,129 1,156 8,486 1,740 8,735
25.00 198 9,129 198 9,129 216 9,129 383 9,129 516 9,129 942 9,391 1,487 9,613
26.00 198 10,129 198 10,129 198 10,129 296 10,129 390 10,129 762 10,321 1,304 10,508
27.00 198 11,129 198 11,129 198 11,129 204 11,129 305 11,129 617 11,259 1,101 11,422
28.00 198 12,129 198 12,129 198 12,129 198 12,129 213 12,129 472 12,129 947 12,337
29.00 198 13,129 198 13,129 198 13,129 198 13,129 198 13,129 394 13,129 812 13,267
30.00 198 14,129 198 14,129 198 14,129 - - 198 14,129 319 14,129 688 14,129
31.00 198 15,129 198 15,129 198 15,129 - - 198 15,129 229 15,129 600 15,129
32.00 198 16,129 198 16,129 198 16,129 - - 198 16,129 216 16,129 495 16,129
33.00 198 17,129 198 17,129 198 17,129 - - 198 17,129 200 17,129 439 17,129
34.00 198 18,129 198 18,129 198 18,129 - - 198 18,129 198 18,129 369 18,129
35.00 - - 198 19,129 - - - - 198 19,129 198 19,129 - -
COG (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,862 95 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,610 112 1,712 183 1,767 248
0.30 1,318 132 1,326 132 1,354 132 1,399 132 1,402 197 1,505 265 1,613 380
0.35 1,070 176 1,095 176 1,138 226 1,187 280 1,237 285 1,346 401 1,455 509
0.40 829 246 871 284 961 325 1,015 372 1,068 475 1,233 584 1,346 690
0.45 589 373 679 438 782 473 840 562 947 614 1,118 762 1,237 818
0.50 396 533 480 593 647 660 711 748 824 796 1,003 938 1,125 1,032
0.55 277 761 380 813 510 854 579 933 699 977 885 1,116 1,064 1,212
0.60 220 1,014 284 1,021 428 1,081 501 1,155 627 1,197 820 1,291 948 1,380
0.65 186 1,264 190 1,275 345 1,305 423 1,340 496 1,416 697 1,504 886 1,599
0.70 165 1,514 168 1,514 259 1,530 344 1,594 420 1,633 630 1,721 823 1,808
0.75 151 1,764 155 1,764 165 1,781 259 1,814 341 1,851 560 1,935 759 2,024
0.80 139 2,014 147 2,014 156 2,034 165 2,035 259 2,071 490 2,151 695 2,237
0.85 131 2,264 140 2,264 149 2,264 159 2,287 165 2,321 418 2,405 629 2,447
0.90 125 2,514 135 2,514 144 2,514 153 2,537 159 2,539 341 2,614 562 2,701
0.95 120 2,764 131 2,764 140 2,764 148 2,764 155 2,789 259 2,831 493 2,914
1.00 - - 128 3,014 - - - - 151 3,039 - - - -
1.05 - - 125 3,264 - - - - 147 3,264 - - - -
1.10 - - 123 3,514 - - - - 144 3,514 - - - -
1.15 - - 120 3,764 - - - - - - - - - -
1.20 - - 117 4,014 - - - - - - - - - -
1.25 - - 116 4,264 - - - - - - - - - -
1.30 - - 115 4,514 - - - - - - - - - -
1.35 - - 113 4,764 - - - - - - - - - -
COL (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,476 591 20,537 591 - - - - 20,738 591 20,984 770 21,104 1,197
8.25 19,976 591 20,039 591 - - - - 20,265 591 20,536 866 20,667 1,338
8.50 19,477 591 19,542 591 - - - - 19,789 591 20,090 984 20,221 1,513
8.75 18,979 614 19,056 617 - - - - 19,313 683 19,638 1,130 19,790 1,696
9.00 18,480 690 18,556 691 - - - - 18,836 811 19,182 1,273 19,369 1,879
9.25 17,981 775 18,057 776 - - - - 18,358 943 18,733 1,478 18,943 2,056
9.50 17,482 875 17,572 873 - - - - 17,901 1,066 18,301 1,660 18,534 2,269
9.75 16,985 982 17,073 980 - - - - 17,442 1,237 17,868 1,801 18,135 2,488
10.00 16,486 1,102 16,587 1,162 16,680 1,201 - - 16,982 1,395 17,446 2,018 17,731 2,700
10.50 15,487 1,383 15,600 1,460 15,728 1,521 15,890 1,600 16,077 1,724 16,625 2,454 16,958 3,139
11.00 14,488 1,711 14,635 1,817 14,788 1,881 14,975 1,965 15,201 2,111 15,805 2,912 16,209 3,660
11.50 13,495 2,101 13,677 2,208 13,869 2,293 14,084 2,377 14,335 2,521 15,016 3,420 15,494 4,174
12.00 12,530 2,503 12,738 2,658 12,959 2,744 13,200 2,832 13,509 2,972 14,248 3,908 14,794 4,751
12.50 11,506 2,950 11,815 3,125 12,082 3,230 12,355 3,324 12,692 3,480 13,522 4,488 14,110 5,417
13.00 10,520 3,421 10,909 3,639 11,210 3,749 11,530 3,850 11,914 4,010 12,813 5,141 13,485 5,962
13.50 9,535 3,916 10,029 4,193 10,356 4,313 10,726 4,421 11,159 4,585 12,140 5,779 12,840 6,622
14.00 8,587 4,459 9,125 4,772 9,548 4,904 9,974 5,024 10,426 5,222 11,480 6,425 12,234 7,273
14.50 7,639 5,051 8,330 5,399 8,807 5,543 9,261 5,688 9,734 5,944 10,840 7,151 11,687 7,944
15.00 6,799 5,690 7,588 6,063 8,088 6,219 8,588 6,363 9,143 6,714 10,315 7,857 11,140 8,682
15.50 6,129 6,402 6,909 6,774 7,412 6,954 7,866 7,167 8,445 7,485 9,669 8,576 10,602 9,398
16.00 5,497 7,185 6,221 7,546 6,821 7,742 7,343 7,981 7,849 8,266 9,119 9,368 10,114 10,119
16.50 4,904 8,017 5,582 8,390 6,181 8,607 6,731 8,880 7,263 9,079 8,600 10,121 9,652 10,906
17.00 4,353 8,966 4,973 9,298 5,613 9,452 6,172 9,640 6,818 9,932 8,107 10,913 9,220 11,670
17.50 3,861 9,941 4,426 10,245 5,056 10,411 5,644 10,529 6,300 10,774 7,634 11,726 8,745 12,450
18.00 3,399 10,947 3,967 11,112 4,560 11,265 5,154 11,419 5,816 11,656 7,180 12,546 8,456 13,266
18.50 2,974 11,956 3,547 12,074 4,112 12,198 4,707 12,341 5,374 12,539 6,839 13,371 8,047 14,089
19.00 2,593 12,968 3,149 13,041 3,682 13,146 4,277 13,260 4,892 13,442 6,329 14,222 7,516 14,912
19.50 2,275 13,980 2,798 14,021 3,273 14,102 3,865 14,193 4,511 14,366 5,944 15,088 7,176 15,724
20.00 1,969 14,987 2,473 15,003 2,926 15,064 3,509 15,150 4,121 15,283 5,591 15,941 6,842 16,574
21.00 1,405 17,000 1,919 16,989 2,332 17,019 2,883 17,069 3,478 17,171 4,917 17,719 6,170 18,296
22.00 1,004 19,000 1,492 18,993 1,802 18,997 - - 2,919 19,091 4,326 19,499 5,603 20,023
23.00 796 21,000 1,120 21,000 1,419 21,000 - - 2,464 21,032 3,799 21,361 5,076 21,831
24.00 649 23,000 895 23,000 1,085 23,000 - - 2,036 23,012 3,336 23,209 4,574 23,628
25.00 591 25,000 690 25,000 917 25,000 - - 1,701 25,000 2,924 25,128 4,169 25,464
26.00 591 27,000 591 27,000 637 27,000 - - 1,414 27,000 2,558 27,045 3,764 27,318
COS (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 22,436 431 - - - - - - - - - -
5.00 - - 22,188 431 - - - - - - - - - -
5.25 - - 21,568 431 - - - - - - - - - -
5.50 - - 20,948 431 - - - - - - - - - -
5.75 - - 20,332 431 - - - - 20,475 431 - - - -
6.00 - - 19,709 431 - - - - 19,864 431 - - - -
6.25 - - 19,084 431 - - - - 19,243 431 - - - -
6.50 - - 18,460 431 - - - - 18,640 431 - - - -
6.75 - - 17,839 431 - - - - 18,042 431 - - - -
7.00 - - 17,219 431 - - - - 17,417 431 - - - -
7.25 16,528 431 16,600 431 - - - - 16,818 431 16,977 891 17,017 1,273
7.50 15,905 431 15,981 431 - - - - 16,218 456 16,405 1,015 16,447 1,482
7.75 15,281 431 15,357 431 - - - - 15,617 481 15,806 1,227 15,876 1,693
8.00 14,657 431 14,734 431 - - - - 15,038 588 15,252 1,435 15,299 1,939
8.25 14,034 463 14,111 465 - - - - 14,456 702 14,680 1,675 14,778 2,183
8.50 13,410 545 13,499 545 13,597 619 13,722 727 13,874 857 14,115 1,918 14,224 2,439
8.75 12,786 642 12,876 639 12,989 769 13,136 904 13,311 1,017 13,567 2,171 13,687 2,749
9.00 12,163 757 12,264 753 12,396 924 12,548 1,079 12,745 1,212 13,015 2,454 13,191 3,027
9.25 11,540 896 11,652 955 11,803 1,122 11,978 1,256 12,178 1,441 12,510 2,762 12,689 3,317
9.50 10,917 1,063 11,038 1,191 11,208 1,356 11,422 1,472 11,649 1,641 11,978 3,062 12,202 3,679
9.75 10,290 1,253 10,434 1,387 10,626 1,561 10,865 1,716 11,117 1,896 11,488 3,399 11,700 4,015
10.00 9,666 1,469 9,843 1,623 10,060 1,797 10,306 1,964 10,581 2,170 10,996 3,759 11,247 4,350
10.50 8,417 1,986 8,664 2,181 8,917 2,378 9,253 2,536 9,584 2,790 10,045 4,508 10,343 5,126
11.00 7,163 2,560 7,528 2,822 7,898 3,025 8,264 3,204 8,635 3,474 9,136 5,296 9,539 5,898
11.50 5,930 3,209 6,404 3,554 6,865 3,788 7,258 3,936 7,737 4,222 8,295 6,158 8,747 6,768
12.00 4,805 3,978 5,410 4,353 5,954 4,594 6,403 4,777 6,891 5,077 7,525 7,057 8,033 7,624
12.50 3,995 4,882 4,525 5,273 5,139 5,499 5,628 5,750 6,123 6,036 6,767 7,996 7,361 8,571
13.00 3,248 5,954 3,810 6,282 4,411 6,516 4,968 6,776 5,442 7,010 6,140 8,973 6,757 9,512
13.50 2,620 7,211 3,153 7,359 3,725 7,581 4,298 7,777 4,832 8,029 5,498 9,970 6,176 10,490
14.00 2,071 8,488 2,584 8,548 3,113 8,702 3,668 8,874 4,237 9,080 4,928 11,019 5,641 11,507
14.50 1,605 9,754 2,093 9,765 2,586 9,871 3,150 9,999 3,657 10,176 4,413 12,074 5,176 12,517
15.00 1,250 11,013 1,696 10,999 2,122 11,063 2,650 11,154 3,192 11,305 3,949 13,155 4,711 13,589
15.50 926 12,263 1,341 12,249 1,728 12,281 2,252 12,337 2,751 12,448 3,524 14,262 4,318 14,666
16.00 745 13,513 1,082 13,513 1,434 13,508 1,887 13,552 2,375 13,629 3,132 15,362 3,953 15,740
16.50 614 14,763 830 14,763 1,137 14,754 1,554 14,767 2,031 14,821 2,797 16,502 3,593 16,861
17.00 515 16,013 649 16,013 937 16,013 1,320 16,008 1,770 16,040 2,464 17,653 3,291 17,969
17.50 441 17,263 463 17,263 737 17,263 - - 1,503 17,270 2,194 18,797 2,993 19,083
18.00 431 18,513 431 18,513 603 18,513 - - 1,281 18,513 1,957 19,974 2,739 20,228
18.50 - - 431 19,763 - - - - 1,114 19,763 1,746 21,133 - -
19.00 - - 431 21,013 - - - - 945 21,013 1,565 22,316 - -
19.50 - - 431 22,263 - - - - 766 22,263 1,348 23,497 - -
CPA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,193 64 3,215 64 3,232 64 - - 3,271 68 3,273 92 3,273 109
5.75 2,945 64 2,973 64 2,985 64 3,006 69 3,026 77 3,045 107 3,052 188
6.00 2,695 64 2,723 64 2,746 69 2,766 79 2,789 85 2,781 156 2,825 228
6.25 2,446 64 2,472 67 2,493 77 2,512 91 2,558 100 2,562 202 2,597 312
6.50 2,198 64 2,221 79 2,241 92 2,283 104 2,325 113 2,333 291 2,401 392
6.75 1,948 83 1,972 92 2,010 108 2,030 123 2,090 168 2,116 371 2,197 495
7.00 1,698 113 1,723 112 1,774 129 1,815 182 1,868 247 1,909 481 2,011 593
7.25 1,449 162 1,486 160 1,537 222 1,590 263 1,665 336 1,720 596 1,833 716
7.50 1,199 238 1,255 254 1,325 322 1,381 361 1,465 452 1,531 736 1,665 850
7.75 955 343 1,025 367 1,115 449 1,175 495 1,287 586 1,366 882 1,510 1,000
8.00 715 479 821 519 927 613 993 654 1,109 730 1,203 1,042 1,352 1,163
8.25 516 658 634 718 756 793 838 830 952 907 1,060 1,209 1,221 1,321
8.50 376 899 479 940 611 993 691 1,036 816 1,094 923 1,382 1,116 1,504
8.75 271 1,151 334 1,167 480 1,201 556 1,223 682 1,288 808 1,579 1,003 1,676
9.00 186 1,401 248 1,401 365 1,429 449 1,441 562 1,490 700 1,767 910 1,867
9.25 137 1,651 153 1,651 274 1,651 348 1,651 462 1,701 596 1,981 803 2,061
9.50 105 1,901 131 1,901 195 1,901 279 1,901 385 1,901 509 2,190 722 2,271
9.75 85 2,151 113 2,151 139 2,151 202 2,151 304 2,151 443 2,406 632 2,478
10.00 71 2,401 101 2,401 123 2,401 145 2,401 236 2,401 366 2,621 562 2,693
10.50 64 2,901 84 2,901 103 2,901 120 2,901 136 2,901 267 3,077 447 3,127
11.00 64 3,401 72 3,401 88 3,401 104 3,401 117 3,401 186 3,547 336 3,579
11.50 - - 64 3,901 - - - - 104 3,901 - - - -
12.00 - - 64 4,401 - - - - 93 4,401 - - - -
12.50 - - 64 4,901 - - - - 85 4,901 - - - -
13.00 - - 64 5,401 - - - - 80 5,401 - - - -
CPC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,688 113 - - - - - - - - - -
2.60 - - 4,488 113 - - - - - - - - - -
2.70 - - 4,288 113 - - - - - - - - - -
2.80 - - 4,088 113 - - - - - - - - - -
2.90 - - 3,888 113 - - - - - - - - - -
3.00 - - 3,688 113 - - - - - - - - - -
3.10 3,464 127 3,488 127 3,509 134 3,528 147 3,549 158 3,685 190 3,688 429
3.20 3,264 145 3,287 146 3,307 145 3,331 159 3,382 174 3,485 266 3,516 493
3.30 3,064 168 3,087 168 3,109 167 3,158 176 3,182 191 3,312 333 3,344 576
3.40 2,864 198 2,888 198 2,912 195 2,957 194 3,008 210 3,161 396 3,193 666
3.50 2,664 235 2,691 234 2,732 231 2,780 228 2,808 234 2,984 463 3,017 749
3.60 2,464 280 2,505 278 2,532 275 2,581 272 2,650 319 2,826 520 2,862 857
3.70 2,264 336 2,305 333 2,351 331 2,400 352 2,469 395 2,666 620 2,724 963
3.80 2,064 403 2,117 401 2,165 416 2,234 432 2,305 508 2,525 704 2,584 1,059
3.90 1,868 480 1,928 492 1,993 517 2,067 530 2,138 612 2,361 821 2,440 1,187
4.00 1,677 559 1,761 596 1,835 620 1,911 636 1,987 734 2,232 929 2,292 1,302
4.10 1,477 663 1,579 699 1,671 735 1,752 767 1,831 858 2,082 1,059 2,169 1,438
4.20 1,281 767 1,405 815 1,504 851 1,607 910 1,688 971 1,966 1,203 2,049 1,591
4.30 1,099 895 1,243 943 1,349 990 1,457 1,047 1,561 1,123 1,831 1,324 1,921 1,719
4.40 943 1,035 1,091 1,083 1,207 1,147 1,304 1,203 1,431 1,254 1,709 1,480 1,822 1,865
4.50 827 1,199 932 1,258 1,079 1,316 1,182 1,366 1,296 1,416 1,605 1,595 1,676 1,976
4.60 713 1,397 809 1,441 947 1,481 1,058 1,543 1,179 1,587 1,459 1,748 1,580 2,155
4.70 610 1,601 683 1,632 833 1,669 950 1,699 1,056 1,771 1,369 1,895 1,472 2,273
4.80 524 1,803 589 1,813 711 1,853 838 1,880 951 1,923 1,256 2,087 1,380 2,434
4.90 436 2,008 514 2,008 613 2,035 750 2,060 869 2,085 1,187 2,217 1,320 2,588
5.00 376 2,208 441 2,208 546 2,228 658 2,237 785 2,275 1,091 2,388 1,228 2,753
5.25 267 2,708 276 2,708 347 2,708 482 2,708 594 2,734 906 2,813 1,028 3,160
5.50 200 3,208 208 3,208 234 3,208 336 3,208 420 3,208 738 3,257 869 3,590
5.75 160 3,708 174 3,708 203 3,708 231 3,708 327 3,708 592 3,708 742 4,013
6.00 133 4,208 154 4,208 180 4,208 206 4,208 228 4,208 473 4,208 597 4,454
6.25 114 4,708 139 4,708 163 4,708 187 4,708 207 4,708 396 4,708 529 4,910
6.50 113 5,208 129 5,208 150 5,208 171 5,208 190 5,208 316 5,208 409 5,361
6.75 113 5,708 119 5,708 139 5,708 159 5,708 176 5,708 224 5,708 324 5,838
7.00 113 6,208 113 6,208 131 6,208 - - 166 6,208 210 6,208 236 6,314
7.25 113 6,708 113 6,708 123 6,708 - - 156 6,708 198 6,708 223 6,789
7.50 113 7,208 113 7,208 118 7,208 - - 149 7,208 188 7,208 214 7,265
7.75 113 7,708 113 7,708 113 7,708 - - 142 7,708 179 7,708 204 7,708
8.00 113 8,208 113 8,208 113 8,208 - - 135 8,208 171 8,208 196 8,208
8.25 113 8,708 113 8,708 113 8,708 - - 131 8,708 164 8,708 187 8,708
8.50 113 9,208 113 9,208 113 9,208 - - 126 9,208 159 9,208 178 9,208
CPI (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,778 511 - - - - - - - - - -
9.50 - - 22,526 511 - - - - 22,634 511 - - - -
9.75 - - 22,276 511 - - - - 22,378 511 - - - -
10.00 - - 22,028 511 - - - - 22,132 511 - - - -
10.50 - - 21,532 511 - - - - 21,639 511 - - - -
11.00 - - 21,036 511 - - - - 21,146 511 - - - -
11.50 - - 20,536 511 - - - - 20,662 511 - - - -
12.00 - - 20,040 511 - - - - 20,176 511 - - - -
12.50 - - 19,546 511 - - - - 19,688 511 - - - -
13.00 - - 19,046 511 - - - - 19,201 511 - - - -
13.50 18,498 511 18,549 511 - - - - 18,730 511 18,905 730 - -
14.00 17,999 511 18,056 511 - - - - 18,243 521 18,430 876 - -
14.50 17,500 511 17,556 511 - - - - 17,770 531 17,989 1,019 18,064 1,479
15.00 17,002 511 17,058 511 - - - - 17,295 572 17,524 1,164 17,635 1,662
15.50 16,502 518 16,566 519 - - - - 16,820 689 17,076 1,339 17,205 1,857
16.00 16,004 600 16,066 601 - - - - 16,355 811 16,638 1,522 16,790 2,073
16.50 15,504 694 15,576 693 - - - - 15,891 929 16,205 1,695 16,374 2,286
17.00 15,005 802 15,085 798 - - - - 15,433 1,076 15,777 1,915 15,970 2,506
17.50 14,506 925 14,585 960 - - - - 14,986 1,234 15,356 2,133 15,579 2,731
18.00 14,008 1,062 14,101 1,119 - - - - 14,536 1,411 14,936 2,346 15,189 2,994
18.50 13,510 1,214 13,608 1,279 - - - - 14,095 1,582 14,529 2,602 14,801 3,251
19.00 13,010 1,381 13,122 1,463 13,270 1,564 13,456 1,653 13,659 1,775 14,129 2,866 14,418 3,508
19.50 12,511 1,560 12,640 1,648 12,808 1,744 13,008 1,844 13,231 1,982 13,726 3,108 14,065 3,779
20.00 12,013 1,750 12,158 1,846 12,352 1,949 12,565 2,047 12,810 2,195 13,335 3,372 13,714 4,067
21.00 11,018 2,166 11,211 2,276 11,448 2,388 11,705 2,504 11,994 2,638 12,591 3,907 12,999 4,660
22.00 10,024 2,595 10,282 2,741 10,570 2,873 10,875 2,990 11,199 3,149 11,870 4,547 12,364 5,253
23.00 9,025 3,054 9,359 3,247 9,680 3,406 10,023 3,526 10,436 3,732 11,176 5,206 11,716 5,925
24.00 8,036 3,555 8,491 3,802 8,850 3,976 9,238 4,116 9,703 4,380 10,516 5,855 11,116 6,587
25.00 7,071 4,105 7,602 4,393 8,098 4,592 8,523 4,742 9,010 5,094 9,881 6,568 10,548 7,283
26.00 6,140 4,714 6,836 5,039 7,417 5,243 7,837 5,433 8,348 5,827 9,287 7,286 10,001 8,011
27.00 5,405 5,408 6,100 5,762 6,706 5,967 7,201 6,258 7,719 6,565 8,705 8,027 9,485 8,730
28.00 4,777 6,197 5,450 6,528 6,082 6,769 6,641 7,055 7,126 7,362 8,173 8,811 9,015 9,491
29.00 4,188 7,028 4,790 7,373 5,488 7,651 6,070 7,907 6,570 8,150 7,656 9,572 8,524 10,270
30.00 3,650 8,012 4,178 8,243 4,911 8,491 5,520 8,722 6,045 8,996 7,166 10,394 8,074 11,050
31.00 3,170 9,020 3,659 9,177 4,378 9,387 5,012 9,600 5,554 9,831 6,727 11,209 7,680 11,838
32.00 2,731 10,031 3,209 10,136 3,894 10,312 4,529 10,490 5,098 10,714 6,285 12,033 7,278 12,664
33.00 2,332 11,044 2,800 11,108 3,456 11,241 4,098 11,405 4,670 11,601 5,853 12,886 6,866 13,494
34.00 1,973 12,054 2,437 12,083 3,051 12,198 3,685 12,323 4,272 12,499 5,495 13,745 6,540 14,316
35.00 1,655 13,064 2,114 13,070 2,687 13,148 3,322 13,262 3,892 13,416 5,128 14,603 6,205 15,163
36.00 1,369 14,068 1,823 14,062 2,327 14,121 2,947 14,209 3,551 14,343 4,776 15,476 5,884 16,028
37.00 1,131 15,068 1,573 15,061 2,044 15,096 2,633 15,169 3,250 15,283 4,485 16,375 5,549 16,899
38.00 897 16,068 1,344 16,064 1,774 16,082 - - 2,962 16,232 4,189 17,265 5,280 17,756
39.00 766 17,068 1,144 17,068 1,553 17,070 - - 2,683 17,179 3,890 18,145 5,027 18,633
40.00 663 18,068 976 18,068 1,356 18,066 - - 2,440 18,150 3,630 19,068 4,764 19,534
41.00 577 19,068 807 19,068 1,189 19,068 - - 2,213 19,126 3,412 19,978 4,501 20,419
42.00 511 20,068 684 20,068 1,017 20,068 - - 2,003 20,095 3,162 20,890 4,260 21,317
43.00 511 21,068 559 21,068 881 21,068 - - 1,813 21,083 2,932 21,807 4,068 22,215
CRB (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 32,647 1,065
16.00 31,652 1,235
16.50 30,660 1,428
17.00 29,667 1,645
17.50 28,673 1,972
18.00 27,680 2,294
18.50 26,691 2,622
19.00 25,700 2,994
19.50 24,708 3,390
20.00 23,726 3,768
21.00 21,766 4,649
22.00 19,835 5,586
23.00 17,940 6,622
24.00 16,059 7,744
25.00 14,299 8,939
26.00 12,731 10,242
27.00 11,460 11,629
28.00 10,205 13,220
29.00 9,038 14,847
30.00 7,981 16,451
31.00 7,023 18,332
32.00 6,142 20,322
33.00 5,364 22,335
34.00 4,661 24,357
35.00 4,015 26,389
36.00 3,466 28,422
37.00 2,959 30,441
38.00 2,495 32,455
CRC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,802 64 - - - - - - - - - -
3.30 1,747 71 1,752 71 - - - - 1,774 70 1,799 68 1,798 118
3.40 1,697 79 1,703 79 - - - - 1,724 78 1,756 75 1,757 139
3.50 1,647 87 1,653 87 - - - - 1,674 86 1,706 83 1,713 156
3.60 1,597 98 1,603 98 - - - - 1,630 95 1,662 104 1,671 174
3.70 1,547 108 1,554 108 - - - - 1,580 106 1,618 122 1,627 202
3.80 1,497 120 1,504 120 - - - - 1,530 118 1,575 142 1,582 219
3.90 1,447 134 1,454 134 - - - - 1,485 131 1,530 158 1,540 245
4.00 1,397 148 1,407 148 - - - - 1,440 153 1,491 178 1,495 271
4.10 1,347 164 1,357 163 1,367 163 - - 1,395 174 1,446 197 1,456 295
4.20 1,297 181 1,307 180 1,317 180 1,329 179 1,350 194 1,406 223 1,416 319
4.30 1,247 200 1,257 199 1,267 199 1,283 202 1,304 215 1,366 242 1,376 350
4.40 1,197 219 1,209 219 1,220 221 1,237 225 1,259 236 1,325 268 1,336 374
4.50 1,147 239 1,159 239 1,174 245 1,192 247 1,217 262 1,285 293 1,296 404
4.60 1,098 259 1,111 261 1,126 267 1,144 273 1,175 283 1,243 319 1,261 431
4.70 1,048 278 1,064 284 1,080 291 1,101 297 1,133 309 1,206 351 1,224 467
4.80 998 298 1,015 307 1,035 316 1,055 322 1,089 334 1,168 382 1,186 495
4.90 948 321 962 333 981 342 1,000 348 1,050 360 1,130 409 1,151 528
5.00 897 344 916 359 936 368 960 374 1,006 389 1,098 441 1,118 560
5.25 771 409 799 424 831 436 857 445 911 466 1,007 521 1,033 646
5.50 647 480 689 501 725 516 760 525 817 546 929 612 959 737
5.75 548 565 587 587 631 601 670 611 735 640 848 706 883 833
6.00 467 664 500 684 544 699 582 714 653 741 778 804 817 928
6.25 404 788 432 800 467 813 511 828 579 848 707 902 748 1,029
6.50 342 918 370 921 390 928 438 936 513 959 644 1,008 687 1,129
6.75 290 1,045 312 1,045 335 1,050 375 1,056 451 1,073 591 1,114 630 1,232
7.00 242 1,172 260 1,170 282 1,172 318 1,176 394 1,190 531 1,224 579 1,339
7.25 197 1,297 221 1,297 239 1,296 267 1,299 344 1,307 482 1,338 533 1,446
7.50 167 1,422 171 1,422 197 1,422 225 1,423 300 1,429 438 1,452 489 1,555
7.75 141 1,547 145 1,547 162 1,547 179 1,547 251 1,549 392 1,568 449 1,665
8.00 122 1,672 126 1,672 128 1,672 146 1,672 226 1,672 354 1,687 411 1,775
8.25 106 1,797 110 1,797 112 1,797 - - 187 1,797 324 1,804 374 1,889
8.50 94 1,922 98 1,922 99 1,922 - - 161 1,922 281 1,922 346 2,001
8.75 83 2,047 87 2,047 88 2,047 - - 132 2,047 260 2,047 318 2,117
9.00 75 2,172 79 2,172 80 2,172 - - 99 2,172 226 2,172 284 2,233
9.25 68 2,297 71 2,297 74 2,297 - - 94 2,297 205 2,297 267 2,350
CRG (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,682 87 2,690 88 - - - - 2,722 91 2,741 109 2,763 139
2.30 2,582 100 2,590 100 - - - - 2,621 99 2,663 119 2,659 186
2.40 2,482 113 2,491 115 - - - - 2,518 112 2,562 131 2,580 229
2.50 2,382 129 2,396 131 - - - - 2,416 128 2,480 141 2,477 266
2.60 2,282 149 2,296 149 - - - - 2,335 146 2,394 152 2,395 306
2.70 2,182 172 2,196 172 - - - - 2,235 168 2,309 203 2,311 341
2.80 2,082 197 2,096 196 - - - - 2,149 192 2,221 245 2,225 397
2.90 1,982 226 1,996 225 2,008 224 - - 2,049 221 2,134 288 2,155 449
3.00 1,882 258 1,896 257 1,907 256 1,934 254 1,962 264 2,058 344 2,066 497
3.10 1,782 294 1,796 293 1,818 291 1,845 299 1,873 307 1,979 386 1,990 562
3.20 1,682 331 1,703 331 1,727 337 1,755 343 1,793 358 1,901 438 1,924 611
3.30 1,583 371 1,603 371 1,636 383 1,672 395 1,702 401 1,821 491 1,844 678
3.40 1,483 411 1,509 417 1,542 429 1,581 441 1,619 453 1,749 556 1,775 741
3.50 1,384 451 1,420 469 1,455 475 1,496 493 1,544 505 1,677 616 1,705 806
3.60 1,284 503 1,323 515 1,367 527 1,418 545 1,467 563 1,604 678 1,641 871
3.70 1,189 549 1,243 567 1,292 579 1,346 603 1,389 624 1,538 750 1,577 937
3.80 1,088 601 1,150 631 1,209 643 1,264 661 1,318 698 1,471 815 1,512 1,011
3.90 992 653 1,067 689 1,123 707 1,189 725 1,245 773 1,413 885 1,458 1,083
4.00 897 717 976 747 1,052 771 1,113 794 1,172 841 1,342 960 1,396 1,158
4.10 805 787 897 817 969 835 1,043 877 1,104 923 1,282 1,025 1,337 1,232
4.20 741 857 816 893 894 926 972 961 1,046 998 1,228 1,105 1,289 1,309
4.30 683 943 741 977 826 1,013 918 1,055 976 1,082 1,175 1,188 1,236 1,384
4.40 625 1,044 674 1,072 767 1,096 854 1,132 923 1,165 1,120 1,265 1,184 1,458
4.50 573 1,146 614 1,166 693 1,190 786 1,222 861 1,253 1,063 1,341 1,126 1,543
4.60 522 1,248 564 1,261 643 1,282 729 1,310 807 1,338 1,017 1,421 1,083 1,624
4.70 478 1,349 515 1,359 591 1,376 683 1,402 750 1,426 970 1,512 1,041 1,706
4.80 433 1,451 474 1,456 538 1,471 635 1,496 706 1,516 921 1,594 992 1,785
4.90 387 1,554 424 1,556 483 1,569 587 1,586 661 1,608 871 1,676 952 1,870
5.00 353 1,654 385 1,655 423 1,661 536 1,678 614 1,697 833 1,764 907 1,952
5.25 279 1,904 286 1,904 330 1,909 417 1,919 509 1,930 733 1,981 814 2,166
5.50 225 2,154 230 2,154 264 2,154 - - 436 2,168 643 2,212 730 2,386
5.75 185 2,404 190 2,404 194 2,404 - - 359 2,404 565 2,443 658 2,603
6.00 156 2,654 161 2,654 176 2,654 - - 271 2,654 480 2,683 578 2,825
6.25 135 2,904 139 2,904 160 2,904 - - 204 2,904 437 2,904 524 3,058
6.50 117 3,154 124 3,154 148 3,154 - - 189 3,154 365 3,154 453 3,277
6.75 105 3,404 116 3,404 137 3,404 - - 177 3,404 318 3,404 417 3,505
7.00 95 3,654 108 3,654 129 3,654 - - 166 3,654 266 3,654 372 3,744
7.25 87 3,904 101 3,904 121 3,904 - - 157 3,904 202 3,904 323 3,970
CRL (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,632 253 8,658 253 - - - - 8,739 263 8,817 449 8,834 562
15.00 8,382 253 8,411 253 - - - - 8,495 291 8,583 517 8,601 633
15.50 8,132 265 8,162 267 - - - - 8,255 336 8,348 591 8,373 717
16.00 7,883 308 7,913 309 - - - - 8,012 402 8,116 675 8,144 804
16.50 7,633 357 7,664 357 - - - - 7,774 472 7,883 756 7,917 899
17.00 7,384 413 7,416 411 - - - - 7,532 538 7,654 851 7,700 994
17.50 7,134 477 7,168 492 - - - - 7,297 618 7,428 947 7,477 1,098
18.00 6,886 547 6,920 573 6,958 610 7,002 647 7,061 702 7,205 1,051 7,262 1,204
18.50 6,635 624 6,672 655 6,712 700 6,761 732 6,828 796 6,985 1,162 7,054 1,319
19.00 6,385 709 6,424 748 6,470 791 6,523 828 6,597 894 6,767 1,272 6,843 1,439
19.50 6,135 801 6,177 841 6,227 883 6,287 925 6,368 993 6,548 1,391 6,643 1,559
20.00 5,885 902 5,931 942 5,988 990 6,054 1,030 6,142 1,097 6,342 1,529 6,438 1,708
21.00 5,384 1,108 5,441 1,158 5,513 1,212 5,594 1,252 5,699 1,327 5,925 1,780 6,058 1,981
22.00 4,881 1,326 4,957 1,396 5,049 1,456 5,144 1,504 5,271 1,580 5,537 2,051 5,681 2,255
23.00 4,377 1,562 4,466 1,652 4,601 1,721 4,711 1,771 4,856 1,869 5,154 2,355 5,338 2,559
24.00 3,877 1,815 4,009 1,929 4,165 2,011 4,321 2,068 4,463 2,166 4,791 2,667 4,991 2,863
25.00 3,385 2,099 3,575 2,231 3,769 2,321 3,921 2,385 4,085 2,487 4,451 2,999 4,688 3,212
26.00 2,980 2,410 3,186 2,557 3,361 2,651 3,551 2,713 3,726 2,831 4,123 3,343 4,380 3,565
27.00 2,637 2,754 2,861 2,904 3,027 3,000 3,194 3,069 3,423 3,169 3,847 3,688 4,121 3,936
28.00 2,318 3,146 2,544 3,302 2,718 3,388 2,866 3,464 3,076 3,557 3,525 4,077 3,841 4,327
29.00 2,026 3,564 2,255 3,718 2,432 3,796 2,574 3,870 2,821 3,943 3,302 4,483 3,577 4,713
30.00 1,765 4,062 1,991 4,136 2,166 4,208 2,316 4,274 2,510 4,340 2,996 4,892 3,352 5,125
31.00 1,531 4,577 1,746 4,582 1,927 4,618 2,077 4,670 2,288 4,756 2,806 5,320 3,189 5,538
32.00 1,314 5,091 1,529 5,080 1,707 5,104 1,856 5,129 2,056 5,191 2,578 5,751 2,963 5,949
33.00 1,122 5,602 1,334 5,583 1,507 5,593 1,656 5,612 1,856 5,658 2,374 6,184 2,771 6,386
34.00 947 6,111 1,158 6,089 1,330 6,089 1,474 6,098 1,651 6,132 2,141 6,634 2,556 6,815
35.00 792 6,614 995 6,599 1,168 6,590 1,309 6,593 1,486 6,616 1,962 7,083 2,376 7,249
36.00 653 7,116 856 7,106 1,009 7,094 1,150 7,092 1,333 7,102 1,804 7,535 2,221 7,699
37.00 539 7,616 727 7,612 882 7,602 1,012 7,595 1,194 7,598 1,649 7,998 2,078 8,145
38.00 426 8,116 623 8,114 766 8,109 - - 1,069 8,095 1,506 8,453 1,934 8,595
39.00 365 8,616 536 8,616 670 8,612 - - 960 8,597 1,384 8,920 1,800 9,046
40.00 316 9,116 451 9,116 574 9,116 - - 851 9,104 1,266 9,390 1,687 9,508
41.00 274 9,616 363 9,616 491 9,616 - - 760 9,609 1,149 9,857 1,575 9,972
42.00 253 10,116 298 10,116 423 10,116 - - 677 10,114 1,061 10,328 1,472 10,432
CSA (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 40,811 871 - - - - - - - - - -
7.50 39,454 871 39,562 871 - - - - 39,573 871 39,596 871 39,694 871
7.75 38,206 871 38,312 871 - - - - 38,319 871 38,340 871 38,432 871
8.00 36,957 871 37,064 871 - - - - 37,062 871 37,073 871 37,173 871
8.25 35,708 871 35,815 871 - - - - 35,811 871 35,804 871 35,912 871
8.50 34,461 871 34,573 871 34,569 871 34,572 871 34,569 871 34,561 871 34,646 1,182
8.75 33,215 871 33,331 871 33,327 871 33,330 871 33,327 871 33,319 871 33,318 1,452
9.00 31,968 871 32,089 871 32,085 871 32,088 871 32,085 871 32,077 1,186 32,324 1,896
9.25 30,722 871 30,861 905 30,861 897 30,882 886 30,878 875 30,929 1,663 31,201 2,271
9.50 29,476 871 29,611 1,050 29,612 1,040 29,630 1,027 29,626 1,181 29,671 1,903 30,147 2,533
9.75 28,230 982 28,362 1,221 28,362 1,211 28,380 1,195 28,373 1,464 28,411 2,175 29,038 3,005
10.00 26,984 1,143 27,112 1,429 27,111 1,566 27,126 1,549 27,114 1,754 27,282 2,566 28,008 3,349
10.50 24,488 1,575 24,620 2,092 24,616 2,171 24,619 2,323 24,690 2,537 25,033 3,522 26,014 4,319
11.00 21,991 2,188 22,153 2,852 22,160 3,026 22,239 3,123 22,302 3,433 22,934 4,589 24,109 5,500
11.50 19,502 2,999 19,738 3,865 19,764 4,029 19,860 4,188 20,014 4,575 20,926 5,738 22,277 6,741
12.00 17,046 4,004 17,206 5,052 17,280 5,224 17,410 5,394 17,628 5,899 18,734 7,125 20,135 8,098
12.50 14,515 5,182 14,889 6,414 15,006 6,572 15,240 6,803 15,623 7,401 17,007 8,638 18,547 9,645
13.00 12,075 6,480 12,678 7,906 12,857 8,122 13,220 8,533 13,758 9,100 15,356 10,320 17,011 11,237
13.50 9,727 7,989 10,594 9,615 10,829 10,068 11,345 10,535 12,016 11,002 13,840 12,095 15,544 13,008
14.00 8,034 9,827 8,641 11,819 9,043 12,203 9,629 12,614 10,443 13,025 12,384 14,022 14,207 14,811
14.50 6,602 12,027 7,153 14,099 7,494 14,446 8,189 14,769 8,996 15,149 11,063 15,956 12,872 16,712
15.00 5,338 14,515 5,842 16,482 6,150 16,729 6,952 16,991 7,805 17,359 9,882 18,062 11,697 18,719
15.50 4,232 17,025 4,700 18,734 4,867 18,923 5,806 19,088 6,757 19,380 8,842 19,959 10,617 20,537
16.00 3,290 19,551 3,713 21,329 3,899 21,418 4,749 21,507 5,719 21,651 7,894 22,132 9,740 22,623
16.50 2,416 22,068 2,929 23,584 3,109 23,689 3,818 23,801 4,833 23,971 6,931 24,357 8,845 24,794
17.00 1,900 24,568 2,263 26,040 2,420 26,104 3,094 26,200 4,055 26,330 6,064 26,649 7,988 26,989
17.50 1,524 27,068 1,766 28,512 1,849 28,569 2,596 28,632 3,366 28,714 5,304 28,988 7,177 29,268
18.00 1,249 29,568 1,281 30,980 1,441 31,035 2,072 31,046 2,797 31,133 4,635 31,338 6,401 31,547
18.50 1,044 32,068 1,076 33,476 1,030 33,493 1,748 33,493 2,306 33,583 3,971 33,729 5,787 33,864
19.00 890 34,568 921 35,973 913 35,993 1,082 35,996 1,811 36,030 3,491 36,091 5,018 36,298
19.50 871 37,068 871 38,439 871 38,443 987 38,432 1,445 38,461 3,010 38,597 4,549 38,618
20.00 871 39,568 871 40,931 871 40,944 923 40,935 1,039 40,971 2,624 41,021 4,101 41,129
21.00 871 44,568 871 45,907 871 45,910 - - 933 45,901 1,833 45,926 3,175 46,039
22.00 871 49,568 871 50,882 871 50,896 - - 871 50,923 1,418 50,967 2,459 50,926
23.00 871 54,568 871 55,859 871 55,863 - - 871 55,852 987 55,883 1,884 55,844
24.00 871 59,568 871 60,834 871 60,847 - - 871 60,872 917 60,919 1,505 60,869
CSE (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,837 183 - - - - - - - - - -
18.00 - - 9,585 183 - - - - - - - - - -
18.50 - - 9,338 183 - - - - - - - - - -
19.00 - - 9,092 183 - - - - - - - - - -
19.50 - - 8,840 183 - - - - - - - - - -
20.00 - - 8,592 183 - - - - 8,701 183 - - - -
21.00 8,055 183 8,095 183 - - - - 8,215 183 8,334 303 8,353 538
22.00 7,557 183 7,598 183 - - - - 7,738 188 7,874 420 7,901 694
23.00 7,058 183 7,100 183 - - - - 7,258 193 7,409 565 7,445 855
24.00 6,559 183 6,607 183 6,649 183 6,716 199 6,785 284 6,956 720 7,013 1,051
25.00 6,059 197 6,112 196 6,168 220 6,242 275 6,323 391 6,515 911 6,582 1,256
26.00 5,560 272 5,617 268 5,686 323 5,776 390 5,874 543 6,088 1,130 6,172 1,491
27.00 5,063 380 5,130 421 5,210 466 5,317 553 5,436 698 5,668 1,364 5,771 1,719
28.00 4,563 525 4,645 573 4,749 629 4,877 741 5,012 892 5,269 1,621 5,404 1,982
29.00 4,066 713 4,170 764 4,298 828 4,448 957 4,600 1,127 4,887 1,900 5,028 2,262
30.00 3,585 927 3,710 990 3,911 1,056 4,070 1,214 4,206 1,384 4,511 2,209 4,689 2,600
31.00 3,078 1,159 3,293 1,247 3,480 1,318 3,685 1,490 3,831 1,659 4,162 2,538 4,357 2,914
32.00 2,602 1,422 2,858 1,530 3,082 1,625 3,243 1,804 3,475 1,989 3,829 2,865 4,047 3,251
33.00 2,135 1,724 2,454 1,846 2,702 1,977 2,892 2,142 3,168 2,325 3,506 3,207 3,756 3,589
34.00 1,778 2,070 2,076 2,207 2,350 2,357 2,606 2,516 2,826 2,675 3,211 3,590 3,470 3,954
35.00 1,472 2,519 1,728 2,651 2,027 2,762 2,293 2,908 2,531 3,056 2,922 3,979 3,242 4,324
36.00 1,208 3,018 1,419 3,129 1,735 3,197 2,022 3,285 2,258 3,449 2,670 4,368 2,968 4,701
37.00 979 3,522 1,150 3,570 1,464 3,650 1,757 3,751 2,002 3,857 2,415 4,775 2,732 5,098
38.00 778 4,028 940 4,047 1,229 4,107 1,526 4,186 1,775 4,282 2,193 5,186 2,565 5,486
39.00 598 4,532 757 4,536 1,021 4,574 1,313 4,639 1,579 4,714 2,002 5,610 2,353 5,898
40.00 463 5,032 605 5,031 840 5,052 1,122 5,098 1,392 5,167 1,807 6,037 2,166 6,313
41.00 342 5,532 471 5,532 682 5,538 959 5,572 1,196 5,621 1,604 6,469 1,972 6,730
42.00 271 6,032 377 6,032 554 6,032 806 6,050 1,043 6,088 1,436 6,917 1,804 7,156
43.00 219 6,532 288 6,532 450 6,532 681 6,532 913 6,563 1,296 7,365 1,656 7,594
44.00 183 7,032 191 7,032 359 7,032 - - 788 7,032 1,143 7,812 1,529 8,026
45.00 183 7,532 183 7,532 287 7,532 - - 682 7,532 1,026 8,273 1,393 8,468
46.00 183 8,032 183 8,032 205 8,032 - - 585 8,032 912 8,728 1,276 8,918
47.00 - - 183 8,532 - - - - 498 8,532 806 9,196 - -
48.00 - - 183 9,032 - - - - 424 9,032 725 9,661 - -
49.00 - - 183 9,532 - - - - 366 9,532 644 10,130 - -
CSP (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,223 313 5,251 313 - - - - 5,361 383 5,487 553 5,601 710
3.70 5,023 352 5,054 351 - - - - 5,173 448 5,301 633 5,431 814
3.80 4,823 397 4,854 396 - - - - 4,985 538 5,131 708 5,285 882
3.90 4,625 449 4,655 446 - - - - 4,809 601 4,975 785 5,131 978
4.00 4,425 506 4,461 502 - - - - 4,621 665 4,803 864 4,977 1,081
4.10 4,226 569 4,266 590 - - - - 4,445 754 4,631 958 4,827 1,179
4.20 4,023 638 4,065 675 4,119 731 4,185 767 4,269 841 4,476 1,057 4,692 1,263
4.30 3,823 712 3,877 759 3,937 810 4,005 859 4,092 930 4,318 1,154 4,537 1,385
4.40 3,623 803 3,698 860 3,753 906 3,825 954 3,928 1,018 4,176 1,250 4,401 1,487
4.50 3,423 895 3,512 947 3,570 1,004 3,658 1,063 3,765 1,124 4,021 1,364 4,262 1,602
4.60 3,225 987 3,325 1,048 3,386 1,101 3,490 1,157 3,616 1,216 3,881 1,463 4,145 1,707
4.70 3,029 1,090 3,137 1,151 3,213 1,215 3,322 1,268 3,450 1,324 3,730 1,578 4,009 1,844
4.80 2,832 1,182 2,948 1,254 3,053 1,314 3,168 1,380 3,269 1,433 3,557 1,700 3,817 1,968
4.90 2,634 1,286 2,768 1,382 2,893 1,430 3,013 1,492 3,119 1,557 3,419 1,844 3,694 2,100
5.00 2,443 1,402 2,588 1,498 2,733 1,558 2,843 1,630 2,951 1,681 3,288 1,952 3,568 2,225
5.25 2,036 1,710 2,194 1,818 2,330 1,890 2,467 1,950 2,638 2,022 2,984 2,314 3,305 2,572
5.50 1,694 2,065 1,859 2,174 1,977 2,258 2,139 2,318 2,324 2,390 2,682 2,669 3,037 2,934
5.75 1,405 2,469 1,570 2,577 1,697 2,650 1,847 2,710 2,027 2,770 2,436 3,070 2,791 3,311
6.00 1,142 2,977 1,294 3,008 1,433 3,053 1,576 3,125 1,770 3,162 2,221 3,474 2,578 3,687
6.25 932 3,486 1,072 3,500 1,207 3,529 1,340 3,572 1,532 3,611 2,010 3,882 2,374 4,028
6.50 746 3,994 892 4,001 1,023 4,014 1,147 4,024 1,315 4,073 1,796 4,251 2,149 4,436
6.75 598 4,495 715 4,494 839 4,496 976 4,506 1,151 4,536 1,625 4,763 1,993 4,849
7.00 454 5,007 602 5,001 710 4,994 834 4,997 985 5,022 1,432 5,134 1,820 5,292
7.25 380 5,507 452 5,507 584 5,501 690 5,497 815 5,505 1,283 5,592 1,691 5,732
7.50 324 6,007 336 6,007 496 6,007 577 6,001 712 5,999 1,134 6,068 1,565 6,173
7.75 282 6,507 292 6,507 412 6,507 500 6,507 610 6,501 1,015 6,541 1,445 6,629
8.00 248 7,007 259 7,007 327 7,007 427 7,007 509 7,001 927 7,017 1,319 7,098
8.25 222 7,507 231 7,507 235 7,507 355 7,507 443 7,507 802 7,506 1,210 7,565
8.50 200 8,007 210 8,007 212 8,007 - - 379 8,007 714 8,002 1,123 8,037
8.75 190 8,507 191 8,507 195 8,507 - - 315 8,507 660 8,501 1,019 8,519
9.00 190 9,007 190 9,007 190 9,007 - - 247 9,007 565 9,007 939 9,011
9.25 190 9,507 190 9,507 190 9,507 - - 190 9,507 515 9,507 853 9,507
9.50 190 10,007 190 10,007 190 10,007 - - 190 10,007 451 10,007 770 10,003
9.75 190 10,507 190 10,507 190 10,507 - - 190 10,507 400 10,507 726 10,507
10.00 190 11,007 190 11,007 190 11,007 - - 190 11,007 346 11,007 677 11,007
CTB (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,940 56 - - - - - - - - - -
2.70 - - 2,840 56 - - - - - - - - - -
2.80 - - 2,742 56 - - - - - - - - - -
2.90 - - 2,642 56 - - - - - - - - - -
3.00 - - 2,542 56 - - - - - - - - - -
3.10 - - 2,443 56 - - - - - - - - - -
3.20 - - 2,343 56 - - - - 2,343 72 - - - -
3.30 - - 2,243 56 - - - - 2,244 79 - - - -
3.40 2,139 56 2,144 59 - - - - 2,144 84 2,143 100 2,143 116
3.50 2,039 56 2,044 64 - - - - 2,044 89 2,044 109 2,043 156
3.60 1,939 56 1,946 69 - - - - 1,946 97 1,944 117 1,944 193
3.70 1,839 60 1,846 76 - - - - 1,846 105 1,844 160 1,882 226
3.80 1,740 67 1,746 88 - - - - 1,747 115 1,746 194 1,784 260
3.90 1,640 77 1,650 103 1,652 104 1,656 117 1,660 127 1,669 231 1,712 291
4.00 1,540 88 1,550 121 1,552 120 1,556 129 1,560 170 1,570 264 1,630 338
4.10 1,440 104 1,450 144 1,452 159 1,456 174 1,458 210 1,470 313 1,562 384
4.20 1,340 123 1,350 170 1,352 197 1,356 213 1,358 265 1,392 359 1,487 427
4.30 1,240 145 1,250 212 1,252 238 1,256 270 1,260 316 1,323 405 1,419 483
4.40 1,140 174 1,150 254 1,152 276 1,156 324 1,172 365 1,244 461 1,354 537
4.50 1,040 208 1,058 305 1,062 343 1,067 373 1,085 423 1,168 517 1,291 587
4.60 944 246 962 361 968 407 984 436 1,002 482 1,106 581 1,219 651
4.70 850 292 880 419 896 468 908 504 928 537 1,042 642 1,167 711
4.80 751 344 788 493 806 536 828 572 846 613 976 702 1,103 777
4.90 658 396 702 572 722 614 745 637 777 682 916 772 1,045 846
5.00 565 454 621 657 642 695 676 717 710 755 856 836 1,000 910
5.25 395 664 438 874 478 898 518 917 558 950 724 1,021 864 1,091
5.50 268 910 296 1,117 343 1,126 380 1,136 443 1,160 599 1,220 754 1,278
5.75 180 1,160 195 1,343 250 1,346 294 1,371 331 1,386 509 1,436 650 1,478
6.00 128 1,410 128 1,593 172 1,596 221 1,598 263 1,616 410 1,645 560 1,686
6.25 97 1,660 104 1,843 117 1,846 172 1,848 188 1,852 333 1,881 481 1,910
6.50 77 1,910 89 2,087 105 2,087 121 2,086 136 2,086 270 2,114 415 2,126
6.75 64 2,160 81 2,336 95 2,336 109 2,334 124 2,334 230 2,336 339 2,375
7.00 56 2,410 75 2,584 88 2,584 101 2,583 112 2,583 187 2,584 282 2,592
7.25 56 2,660 68 2,833 81 2,833 93 2,832 105 2,832 135 2,840 240 2,849
7.50 56 2,910 64 3,083 75 3,083 87 3,083 97 3,084 128 3,092 196 3,102
7.75 56 3,160 60 3,333 71 3,334 - - 91 3,336 120 3,345 148 3,353
CTC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,476 89 - - - - - - - - - -
2.60 - - 4,276 89 - - - - - - - - - -
2.70 - - 4,076 89 - - - - - - - - - -
2.80 - - 3,876 89 - - - - - - - - - -
2.90 - - 3,676 89 - - - - - - - - - -
3.00 - - 3,476 89 - - - - 3,540 103 - - - -
3.10 - - 3,276 89 - - - - 3,338 111 - - - -
3.20 - - 3,076 89 - - - - 3,143 121 - - - -
3.30 2,854 93 2,876 98 - - - - 2,968 131 3,042 164 - -
3.40 2,654 107 2,678 107 - - - - 2,768 145 2,868 234 2,910 339
3.50 2,454 125 2,479 125 2,520 135 2,544 149 2,594 159 2,692 294 2,735 429
3.60 2,254 149 2,282 149 2,320 150 2,368 162 2,415 174 2,516 389 2,582 483
3.70 2,054 180 2,095 178 2,120 176 2,168 184 2,236 248 2,339 477 2,428 565
3.80 1,854 222 1,895 219 1,939 215 2,006 263 2,055 318 2,179 557 2,268 668
3.90 1,655 276 1,708 272 1,755 292 1,823 368 1,891 417 2,036 664 2,130 773
4.00 1,459 344 1,507 357 1,568 388 1,638 464 1,724 509 1,876 762 1,984 865
4.10 1,258 424 1,327 460 1,395 487 1,483 557 1,572 645 1,744 868 1,862 989
4.20 1,070 528 1,158 576 1,247 612 1,325 696 1,434 756 1,594 978 1,730 1,098
4.30 873 644 998 692 1,095 770 1,178 828 1,293 881 1,478 1,118 1,615 1,231
4.40 719 783 849 850 957 919 1,063 971 1,147 1,022 1,340 1,246 1,502 1,359
4.50 592 957 713 1,019 833 1,081 947 1,130 1,035 1,163 1,234 1,377 1,382 1,482
4.60 489 1,155 594 1,198 726 1,225 828 1,301 921 1,327 1,133 1,519 1,282 1,627
4.70 403 1,352 499 1,374 617 1,409 726 1,450 802 1,477 1,021 1,678 1,179 1,782
4.80 319 1,556 399 1,560 529 1,590 620 1,614 725 1,654 930 1,834 1,089 1,920
4.90 264 1,756 331 1,763 439 1,780 536 1,803 621 1,828 839 1,987 1,009 2,072
5.00 222 1,956 266 1,956 379 1,970 480 1,976 539 2,000 740 2,138 941 2,238
5.25 155 2,456 163 2,456 247 2,456 322 2,456 387 2,456 580 2,571 748 2,635
5.50 118 2,956 137 2,956 159 2,956 240 2,956 260 2,956 440 3,012 596 3,079
5.75 97 3,456 119 3,456 139 3,456 158 3,456 174 3,456 328 3,456 492 3,456
6.00 89 3,956 107 3,956 125 3,956 142 3,956 155 3,956 258 3,956 387 3,956
6.25 89 4,456 98 4,456 114 4,456 - - 142 4,456 175 4,456 268 4,456
6.50 89 4,956 91 4,956 106 4,956 - - 131 4,956 159 4,956 188 4,956
6.75 89 5,456 89 5,456 99 5,456 - - 122 5,456 151 5,456 176 5,456
7.00 89 5,956 89 5,956 93 5,956 - - 115 5,956 142 5,956 167 5,956
7.25 - - 89 6,456 - - - - 110 6,456 134 6,456 - -
CTS (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 24,741 782 24,773 782 - - - - 24,864 782 24,986 842 - -
8.50 24,493 782 24,525 782 - - - - 24,616 782 24,751 876 24,812 1,115
8.75 24,243 782 24,277 782 - - - - 24,372 782 24,517 964 24,584 1,188
9.00 23,994 793 24,027 794 - - - - 24,128 782 24,280 1,033 24,356 1,278
9.25 23,744 853 23,779 853 - - - - 23,886 885 24,045 1,116 24,128 1,368
9.50 23,495 915 23,530 915 - - - - 23,642 982 23,817 1,185 23,912 1,458
9.75 23,245 979 23,281 979 - - - - 23,398 1,069 23,580 1,270 23,683 1,543
10.00 22,997 1,050 23,034 1,048 - - - - 23,154 1,156 23,352 1,358 23,462 1,641
10.50 22,498 1,196 22,536 1,193 - - - - 22,672 1,306 22,894 1,540 23,028 1,832
11.00 21,997 1,354 22,039 1,349 - - - - 22,184 1,479 22,441 1,723 22,597 2,034
11.50 21,499 1,522 21,542 1,516 - - - - 21,705 1,668 21,988 1,921 22,179 2,250
12.00 21,000 1,699 21,046 1,693 - - - - 21,226 1,858 21,543 2,128 21,760 2,472
12.50 20,501 1,883 20,549 1,893 20,601 1,940 - - 20,752 2,060 21,104 2,346 21,341 2,705
13.00 20,003 2,075 20,053 2,102 20,108 2,140 - - 20,277 2,272 20,671 2,573 20,943 2,938
13.50 19,501 2,269 19,557 2,301 19,618 2,339 - - 19,808 2,485 20,245 2,801 20,550 3,188
14.00 19,002 2,469 19,056 2,509 19,131 2,550 - - 19,343 2,707 19,818 3,038 20,156 3,445
14.50 18,504 2,668 18,567 2,724 18,643 2,770 - - 18,883 2,938 19,405 3,285 19,764 3,700
15.00 18,003 2,868 18,073 2,940 18,160 2,997 - - 18,424 3,176 18,991 3,547 19,394 3,969
15.50 17,502 3,073 17,581 3,157 17,679 3,217 17,802 3,300 17,976 3,423 18,586 3,810 19,034 4,251
16.00 17,011 3,285 17,072 3,381 17,197 3,459 17,340 3,544 17,526 3,671 18,187 4,076 18,675 4,526
16.50 16,500 3,490 16,577 3,616 16,724 3,695 16,878 3,797 17,082 3,933 17,795 4,361 18,317 4,807
17.00 15,997 3,702 16,085 3,852 16,254 3,948 16,427 4,050 16,651 4,202 17,409 4,647 17,946 5,108
17.50 15,494 3,919 15,633 4,094 15,785 4,196 15,975 4,322 16,218 4,472 17,032 4,934 17,622 5,412
18.00 14,992 4,143 15,149 4,341 15,324 4,455 15,528 4,588 15,799 4,756 16,663 5,229 17,291 5,718
18.50 14,487 4,366 14,673 4,595 14,868 4,721 15,092 4,865 15,379 5,045 16,292 5,537 16,968 6,032
19.00 13,984 4,602 14,202 4,860 14,416 4,993 14,655 5,131 14,964 5,335 15,938 5,853 16,643 6,339
19.50 13,480 4,837 13,733 5,126 13,969 5,276 14,231 5,420 14,564 5,607 15,584 6,119 16,311 6,605
20.00 12,977 5,085 13,273 5,404 13,528 5,560 13,812 5,710 14,170 5,914 15,237 6,431 15,997 6,941
21.00 11,958 5,604 12,368 5,977 12,667 6,157 12,995 6,325 13,398 6,536 14,568 7,161 15,421 7,610
22.00 10,960 6,166 11,397 6,586 11,779 6,779 12,117 6,959 12,653 7,193 13,925 7,842 14,840 8,378
23.00 10,001 6,763 10,560 7,232 10,983 7,430 11,354 7,616 11,940 7,911 13,307 8,548 14,256 9,108
24.00 9,187 7,408 9,802 7,895 10,290 8,135 10,649 8,316 11,258 8,628 12,714 9,277 13,761 9,842
25.00 8,547 8,120 9,200 8,667 9,560 8,889 9,950 9,057 10,610 9,274 12,140 9,917 13,272 10,584
26.00 7,896 8,909 8,571 9,402 9,048 9,661 9,354 9,841 9,990 10,099 11,604 10,773 12,748 11,362
27.00 7,299 9,699 8,003 10,210 8,467 10,438 8,807 10,649 9,396 10,865 10,903 11,550 12,273 12,139
28.00 6,713 10,519 7,494 11,042 7,911 11,264 8,335 11,474 8,832 11,649 10,578 12,328 11,862 12,923
29.00 6,171 11,284 6,962 11,861 7,388 11,982 7,820 12,192 8,414 12,456 10,111 13,135 11,439 13,724
30.00 5,665 12,275 6,465 12,615 6,902 12,819 7,342 13,012 7,905 13,270 9,501 13,955 10,798 14,544
31.00 5,189 13,307 5,994 13,471 6,435 13,669 6,883 13,861 7,445 14,114 9,073 14,775 10,389 15,370
32.00 4,750 14,341 5,552 14,350 6,006 14,537 6,453 14,711 7,014 14,964 8,802 15,607 10,230 16,190
33.00 4,330 15,369 5,141 15,332 5,600 15,417 6,055 15,591 6,616 15,819 8,411 16,462 9,882 17,027
34.00 3,943 16,392 4,763 16,335 5,214 16,366 5,667 16,477 6,238 16,699 8,042 17,324 9,529 17,883
35.00 3,582 17,415 4,397 17,345 4,852 17,359 5,315 17,403 5,883 17,591 7,672 18,186 9,162 18,745
36.00 3,236 18,431 4,069 18,351 4,513 18,354 4,924 18,382 5,491 18,477 7,341 19,054 8,821 19,607
37.00 2,927 19,444 3,756 19,367 4,201 19,357 - - 5,169 19,447 7,007 19,951 8,544 20,474
38.00 2,644 20,458 3,459 20,375 3,903 20,360 - - 4,874 20,417 6,699 20,843 8,267 21,348
39.00 2,362 21,461 3,193 21,390 3,635 21,369 - - 4,592 21,406 6,404 21,741 7,983 22,246
40.00 2,110 22,468 2,926 22,405 3,365 22,376 - - 4,380 22,396 6,123 22,643 7,686 23,138
DFM (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,021 103 3,032 105 - - - - 3,071 103 3,112 102 3,155 105
1.50 2,923 113 2,932 114 - - - - 2,971 113 3,012 110 3,055 113
1.55 2,823 123 2,832 125 - - - - 2,871 122 2,912 121 2,973 161
1.60 2,723 135 2,732 137 - - - - 2,771 134 2,829 133 2,873 206
1.65 2,623 150 2,633 150 - - - - 2,672 147 2,747 145 2,791 247
1.70 2,524 164 2,533 166 2,548 164 - - 2,585 163 2,647 192 2,708 287
1.75 2,424 183 2,435 183 2,448 183 2,467 182 2,485 179 2,563 235 2,627 328
1.80 2,324 204 2,336 203 2,349 202 2,379 200 2,399 199 2,479 276 2,543 367
1.85 2,224 227 2,236 226 2,259 224 2,279 222 2,299 250 2,394 318 2,459 407
1.90 2,125 252 2,140 251 2,159 250 2,191 247 2,211 295 2,310 358 2,395 446
1.95 2,021 282 2,040 280 2,058 278 2,090 299 2,124 342 2,224 399 2,310 509
2.00 1,921 313 1,940 312 1,967 331 2,000 348 2,023 385 2,139 439 2,224 548
2.10 1,721 385 1,746 399 1,786 413 1,823 444 1,860 476 1,983 541 2,091 648
2.20 1,520 465 1,556 489 1,603 513 1,643 540 1,683 568 1,826 643 1,936 764
2.30 1,323 557 1,378 605 1,431 629 1,490 653 1,532 678 1,684 768 1,819 888
2.40 1,123 673 1,198 721 1,271 757 1,335 781 1,382 805 1,559 892 1,676 998
2.50 957 801 1,042 849 1,109 885 1,178 921 1,229 945 1,434 1,034 1,560 1,141
2.60 818 941 903 989 979 1,025 1,055 1,061 1,109 1,085 1,306 1,172 1,450 1,269
2.70 690 1,092 781 1,153 850 1,177 931 1,213 989 1,237 1,195 1,331 1,354 1,426
2.80 589 1,298 674 1,328 730 1,353 805 1,377 889 1,389 1,083 1,482 1,239 1,573
2.90 505 1,503 566 1,511 646 1,528 722 1,550 788 1,565 993 1,657 1,161 1,739
3.00 424 1,707 496 1,707 542 1,719 614 1,738 684 1,751 900 1,819 1,071 1,903
3.10 341 1,913 404 1,907 481 1,911 532 1,926 605 1,938 830 1,991 982 2,066
3.20 293 2,113 335 2,108 397 2,108 479 2,115 524 2,123 761 2,170 896 2,231
3.30 256 2,313 263 2,313 337 2,308 400 2,311 473 2,319 662 2,354 852 2,408
3.40 226 2,513 232 2,513 278 2,510 347 2,510 387 2,514 619 2,544 789 2,586
3.50 202 2,713 207 2,713 211 2,713 294 2,710 334 2,710 544 2,727 721 2,764
3.60 182 2,913 187 2,913 190 2,913 - - 279 2,913 499 2,919 650 2,955
3.70 166 3,113 171 3,113 174 3,113 - - 224 3,113 455 3,120 611 3,144
3.80 153 3,313 158 3,313 160 3,313 - - 164 3,313 409 3,314 571 3,334
3.90 141 3,513 146 3,513 149 3,513 - - 153 3,513 363 3,513 529 3,526
4.00 - - 137 3,713 - - - - 142 3,713 - - - -
4.10 - - 129 3,913 - - - - 134 3,913 - - - -
4.20 - - 122 4,113 - - - - 127 4,113 - - - -
4.30 - - 115 4,313 - - - - 122 4,313 - - - -
4.40 - - 110 4,513 - - - - 118 4,513 - - - -
4.50 - - 105 4,713 - - - - 115 4,713 - - - -
4.60 - - 101 4,913 - - - - 111 4,913 - - - -
4.70 - - 101 5,113 - - - - - - - - - -
4.80 - - 101 5,313 - - - - - - - - - -
4.90 - - 101 5,513 - - - - - - - - - -
EVG (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 51 241 63 247 71 254 77 279 82 293 113 322 137
0.15 127 85 163 115 194 139 223 163 231 169 267 198 298 221
0.20 89 181 135 209 149 218 183 241 213 247 252 290 286 314
0.25 78 265 102 295 117 303 157 327 191 335 235 366 271 393
0.30 73 365 97 365 111 405 125 411 165 437 214 469 254 494
0.35 70 465 94 465 107 465 121 513 131 518 188 554 232 582
0.40 67 565 91 565 105 565 118 565 129 619 155 654 208 667
0.45 65 665 89 665 103 665 115 665 126 665 153 735 175 767
0.50 63 765 87 765 101 765 114 765 125 765 151 835 174 867
0.55 62 865 86 865 99 865 113 865 123 865 150 935 172 948
0.60 62 965 85 965 98 965 111 965 122 965 149 965 171 1,048
0.65 - - 83 1,065 - - - - - - - - - -
0.70 - - 82 1,165 - - - - - - - - - -
GAC (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,149 344 8,169 347 - - - - 8,241 341 8,313 387 8,347 516
1.70 7,949 372 7,971 375 - - - - 8,044 368 8,115 419 8,147 600
1.75 7,751 405 7,772 407 - - - - 7,865 400 7,941 524 7,975 681
1.80 7,551 440 7,573 440 7,599 437 - - 7,665 432 7,741 618 7,807 762
1.85 7,352 478 7,375 478 7,400 476 - - 7,467 470 7,569 707 7,635 843
1.90 7,152 520 7,177 520 7,201 517 7,233 513 7,289 510 7,396 794 7,434 963
1.95 6,952 566 6,979 565 7,003 562 7,052 558 7,089 554 7,196 879 7,264 1,042
2.00 6,753 617 6,781 615 6,815 611 6,852 607 6,911 663 7,023 963 7,092 1,123
2.10 6,347 728 6,381 726 6,416 722 6,471 770 6,532 859 6,674 1,134 6,780 1,280
2.20 5,947 859 5,983 856 6,028 893 6,088 928 6,176 1,004 6,327 1,304 6,468 1,480
2.30 5,547 1,004 5,590 1,033 5,659 1,062 5,726 1,092 5,820 1,191 6,007 1,510 6,151 1,711
2.40 5,147 1,159 5,196 1,210 5,271 1,265 5,362 1,321 5,462 1,349 5,685 1,718 5,841 1,910
2.50 4,743 1,319 4,815 1,391 4,899 1,466 4,997 1,519 5,129 1,573 5,365 1,957 5,553 2,142
2.60 4,339 1,527 4,434 1,599 4,549 1,671 4,655 1,720 4,794 1,798 5,070 2,195 5,271 2,375
2.70 3,943 1,710 4,069 1,806 4,197 1,903 4,340 1,975 4,457 2,050 4,781 2,435 5,032 2,640
2.80 3,543 1,918 3,704 2,086 3,869 2,158 4,024 2,206 4,181 2,303 4,486 2,703 4,765 2,902
2.90 3,160 2,174 3,357 2,318 3,541 2,414 3,707 2,462 3,872 2,582 4,217 2,971 4,525 3,167
3.00 2,832 2,429 3,052 2,598 3,208 2,694 3,419 2,766 3,593 2,862 3,967 3,238 4,315 3,432
3.10 2,529 2,709 2,778 2,854 2,964 2,974 3,128 3,046 3,314 3,142 3,728 3,534 4,083 3,731
3.20 2,299 3,013 2,531 3,181 2,694 3,278 2,874 3,350 3,070 3,446 3,518 3,829 3,887 4,048
3.30 2,070 3,341 2,315 3,509 2,487 3,581 2,601 3,678 2,823 3,750 3,281 4,125 3,672 4,381
3.40 1,868 3,713 2,100 3,813 2,282 3,909 2,401 3,981 2,620 4,054 3,091 4,454 3,479 4,671
3.50 1,668 4,123 1,884 4,141 2,077 4,237 2,239 4,309 2,415 4,381 2,866 4,791 3,317 5,015
3.60 1,464 4,543 1,703 4,534 1,909 4,589 2,040 4,637 2,211 4,709 2,718 5,124 3,154 5,352
3.70 1,294 4,956 1,522 4,931 1,744 4,965 1,882 4,994 2,060 5,061 2,529 5,468 2,961 5,672
3.80 1,118 5,356 1,383 5,335 1,534 5,350 1,724 5,378 1,867 5,428 2,340 5,800 2,820 6,002
3.90 1,000 5,769 1,197 5,739 1,413 5,745 1,567 5,761 1,717 5,804 2,195 6,159 2,665 6,369
4.00 897 6,169 1,057 6,144 1,294 6,142 - - 1,613 6,182 2,054 6,525 2,531 6,696
4.10 810 6,569 912 6,556 1,120 6,543 - - 1,462 6,563 1,906 6,885 2,388 7,047
4.20 734 6,969 752 6,956 999 6,946 - - 1,364 6,957 1,818 7,236 2,247 7,401
4.30 670 7,369 687 7,369 875 7,356 - - 1,209 7,352 1,674 7,602 2,136 7,766
4.40 614 7,769 631 7,769 743 7,756 - - 1,109 7,750 1,588 7,986 2,054 8,142
4.50 568 8,169 583 8,169 593 8,156 - - 1,008 8,148 1,430 8,362 1,969 8,493
4.60 526 8,569 542 8,569 550 8,569 - - 907 8,550 1,344 8,715 1,826 8,844
4.70 490 8,969 506 8,969 513 8,969 - - 803 8,956 1,260 9,099 1,751 9,226
GAH (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 62,572 1,422 - - - - - - - - - -
5.25 61,234 1,422 61,333 1,422 - - - - 61,616 1,422 61,868 1,422 - -
5.50 59,988 1,422 60,092 1,422 - - - - 60,370 1,422 60,621 1,422 - -
5.75 58,741 1,422 58,854 1,422 - - - - 59,163 1,422 59,421 1,422 - -
6.00 57,495 1,422 57,608 1,422 - - - - 57,917 1,422 58,217 1,472 - -
6.25 56,249 1,422 56,362 1,422 - - - - 56,709 1,422 57,017 1,522 - -
6.50 54,996 1,422 55,117 1,422 - - - - 55,464 1,422 55,856 1,572 55,967 1,872
6.75 53,749 1,422 53,876 1,422 - - - - 54,255 1,422 54,651 1,672 54,808 2,022
7.00 52,500 1,422 52,636 1,422 - - - - 53,046 1,422 53,491 1,722 53,659 2,248
7.25 51,252 1,422 51,397 1,422 - - - - 51,835 1,422 52,323 1,905 52,537 2,574
7.50 50,005 1,422 50,151 1,422 - - - - 50,625 1,472 51,164 2,172 51,415 2,906
7.75 48,758 1,422 48,906 1,422 - - - - 49,589 1,522 49,990 2,476 50,301 3,237
8.00 47,510 1,422 47,662 1,422 - - - - 48,201 1,674 48,867 2,763 49,229 3,635
8.25 46,316 1,422 46,449 1,422 - - - - 47,021 1,941 47,737 3,183 48,131 4,119
8.50 45,016 1,556 45,185 1,563 - - - - 45,841 2,196 46,600 3,561 47,098 4,531
8.75 43,770 1,763 44,036 1,767 44,135 2,082 - - 44,659 2,570 45,473 3,916 46,084 4,962
9.00 42,524 1,989 42,707 1,989 42,934 2,411 - - 43,476 2,919 44,418 4,394 45,018 5,502
9.25 41,272 2,244 41,477 2,415 41,710 2,741 - - 42,325 3,287 43,311 4,836 43,987 6,052
9.50 40,025 2,537 40,245 2,803 40,510 3,075 40,848 3,457 41,172 3,714 42,266 5,313 43,027 6,535
9.75 38,776 2,860 39,030 3,193 39,308 3,509 39,686 3,905 40,053 4,139 41,205 5,783 42,065 7,061
10.00 37,528 3,212 37,796 3,672 38,105 3,932 38,522 4,362 38,896 4,639 40,176 6,334 41,076 7,700
10.50 35,030 4,096 35,406 4,601 35,748 4,916 36,253 5,324 36,645 5,567 38,127 7,447 39,233 8,981
11.00 32,538 5,129 33,015 5,593 33,439 5,951 34,042 6,399 34,528 6,706 36,153 8,632 37,461 10,181
11.50 30,052 6,198 30,589 6,738 31,182 7,133 31,890 7,582 32,440 7,859 34,277 9,794 35,728 11,468
12.00 27,589 7,383 28,248 7,966 28,979 8,361 29,802 8,846 30,418 9,145 32,476 11,167 34,074 12,903
12.50 25,108 8,606 26,004 9,276 26,866 9,714 27,776 10,202 28,463 10,517 30,676 12,758 32,521 14,606
13.00 22,650 9,960 23,747 10,698 24,701 11,145 25,495 11,643 26,409 11,981 29,059 14,314 30,953 16,286
13.50 20,326 11,409 21,701 12,224 22,703 12,687 23,710 13,229 24,674 13,551 27,356 15,907 29,534 17,896
14.00 18,235 12,977 19,920 13,818 20,892 14,302 22,008 14,859 22,975 15,173 25,894 17,669 28,166 19,601
14.50 16,541 14,636 17,901 15,597 19,071 16,078 20,578 16,593 21,404 16,962 24,396 19,481 26,797 21,408
15.00 14,918 16,535 16,409 17,406 17,564 17,947 19,059 18,458 20,121 18,821 22,983 21,258 25,541 23,198
15.50 13,475 18,464 15,013 19,455 16,059 19,936 17,685 20,387 18,740 20,778 21,697 23,203 24,378 25,013
16.00 12,036 20,543 13,621 21,445 14,655 21,925 16,035 22,406 17,349 22,767 20,405 25,133 23,185 26,958
16.50 10,714 22,652 12,314 23,494 13,357 24,005 14,915 24,455 16,055 24,846 19,215 27,078 22,019 28,912
17.00 9,516 24,893 11,096 25,663 12,146 26,084 13,680 26,535 14,804 26,970 18,113 29,164 21,068 30,830
17.50 8,413 27,387 9,972 27,868 11,082 28,062 12,493 28,735 13,660 29,138 17,016 31,179 20,068 32,853
18.00 7,414 29,890 8,951 30,283 10,016 30,373 11,420 30,789 12,627 31,465 15,982 33,247 19,071 34,926
18.50 6,473 32,390 8,043 32,721 9,116 32,764 10,402 33,120 11,586 33,350 15,051 35,414 18,094 36,997
19.00 5,668 34,902 7,197 35,145 8,216 35,192 9,513 35,438 10,667 35,681 14,210 37,551 17,317 39,070
19.50 4,952 37,405 6,415 37,621 7,436 37,641 8,616 37,825 9,810 38,023 13,298 39,730 16,538 41,174
20.00 4,237 39,956 5,707 40,066 6,726 40,087 - - 9,017 40,365 12,502 41,914 15,743 43,328
GHL (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,042 352 - - - - - - - - - -
4.70 11,806 352 11,843 352 - - - - 11,967 352 12,078 572 12,130 823
4.80 11,607 352 11,643 352 - - - - 11,767 352 11,898 628 11,952 886
4.90 11,407 352 11,443 352 - - - - 11,586 352 11,719 686 11,770 976
5.00 11,208 367 11,245 369 - - - - 11,386 423 11,539 742 11,588 1,026
5.25 10,710 440 10,748 441 - - - - 10,922 536 11,075 897 11,172 1,231
5.50 10,211 529 10,257 529 - - - - 10,455 687 10,634 1,076 10,750 1,441
5.75 9,712 637 9,758 635 9,813 681 - - 9,987 842 10,205 1,277 10,342 1,640
6.00 9,211 764 9,267 760 9,337 834 - - 9,534 1,019 9,773 1,474 9,940 1,893
6.25 8,713 913 8,777 943 8,849 1,020 - - 9,094 1,197 9,358 1,729 9,553 2,143
6.50 8,213 1,082 8,285 1,125 8,382 1,207 8,513 1,306 8,651 1,405 8,957 1,978 9,191 2,384
6.75 7,714 1,267 7,799 1,334 7,914 1,419 8,065 1,524 8,238 1,627 8,569 2,243 8,822 2,672
7.00 7,214 1,477 7,322 1,544 7,457 1,649 7,642 1,759 7,822 1,855 8,198 2,515 8,470 2,968
7.25 6,717 1,699 6,852 1,788 7,009 1,896 7,217 2,012 7,420 2,117 7,825 2,809 8,147 3,253
7.50 6,217 1,923 6,380 2,031 6,570 2,146 6,804 2,267 7,013 2,396 7,461 3,121 7,814 3,578
7.75 5,722 2,171 5,925 2,303 6,143 2,426 6,401 2,554 6,636 2,677 7,121 3,454 7,497 3,912
8.00 5,236 2,430 5,503 2,586 5,769 2,707 6,045 2,856 6,273 2,986 6,789 3,771 7,192 4,245
8.25 4,747 2,714 5,079 2,906 5,364 3,026 5,670 3,147 5,924 3,299 6,472 4,135 6,910 4,569
8.50 4,278 3,009 4,666 3,202 4,954 3,346 5,309 3,490 5,571 3,625 6,163 4,485 6,633 4,938
8.75 3,886 3,365 4,262 3,534 4,624 3,690 4,922 3,822 5,251 3,978 5,855 4,838 6,345 5,310
9.00 3,569 3,685 3,885 3,901 4,253 4,046 4,645 4,190 4,949 4,334 5,570 5,227 6,095 5,655
9.25 3,240 4,065 3,555 4,293 3,935 4,437 4,285 4,558 4,642 4,738 5,311 5,611 5,858 6,036
9.50 2,938 4,469 3,250 4,673 3,614 4,829 4,024 4,961 4,352 5,125 5,038 5,991 5,628 6,437
9.75 2,661 4,908 2,976 5,065 3,330 5,209 3,760 5,372 4,080 5,537 4,782 6,392 5,382 6,816
10.00 2,398 5,412 2,717 5,509 3,044 5,634 3,495 5,806 3,826 5,968 4,554 6,805 5,171 7,212
10.50 1,934 6,426 2,234 6,469 2,532 6,566 3,003 6,695 3,333 6,835 4,108 7,627 4,774 8,017
11.00 1,553 7,446 1,829 7,454 2,102 7,509 2,546 7,612 2,929 7,724 3,691 8,471 4,361 8,851
11.50 1,205 8,458 1,499 8,448 1,736 8,477 2,128 8,553 2,543 8,647 3,326 9,332 4,034 9,680
12.00 951 9,465 1,201 9,450 1,417 9,462 1,827 9,505 2,205 9,574 2,967 10,215 3,718 10,557
12.50 711 10,465 980 10,458 1,156 10,454 1,518 10,488 1,889 10,537 2,703 11,117 3,413 11,416
13.00 587 11,465 763 11,465 972 11,458 - - 1,636 11,501 2,413 12,012 3,153 12,300
13.50 494 12,465 605 12,465 795 12,465 - - 1,415 12,479 2,169 12,938 2,893 13,201
14.00 424 13,465 442 13,465 613 13,465 - - 1,233 13,463 1,949 13,854 2,668 14,113
14.50 371 14,465 387 14,465 486 14,465 - - 1,045 14,461 1,739 14,786 2,470 15,024
15.00 352 15,465 352 15,465 352 15,465 - - 903 15,465 1,566 15,722 2,272 15,949
15.50 352 16,465 352 16,465 352 16,465 - - 755 16,465 1,376 16,653 2,080 16,869
16.00 352 17,465 352 17,465 352 17,465 - - 665 17,465 1,264 17,614 1,949 17,787
16.50 352 18,465 352 18,465 352 18,465 - - 573 18,465 1,151 18,567 1,784 18,735
17.00 352 19,465 352 19,465 352 19,465 - - 478 19,465 1,008 19,515 1,658 19,685
GLI (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,406 97 - - - - 3,438 107 3,485 159 - -
11.00 3,298 97 3,306 97 - - - - 3,343 118 3,396 189 3,430 268
11.50 3,198 97 3,208 97 - - - - 3,250 143 3,308 216 3,350 304
12.00 3,098 105 3,108 105 - - - - 3,156 168 3,223 249 3,270 344
12.50 2,998 124 3,009 124 - - - - 3,065 196 3,138 284 3,190 384
13.00 2,900 145 2,911 154 - - - - 2,973 228 3,057 322 3,113 430
13.50 2,800 170 2,812 182 - - - - 2,882 262 2,975 363 3,041 477
14.00 2,700 198 2,712 214 - - - - 2,794 299 2,894 405 2,968 521
14.50 2,600 229 2,614 248 - - - - 2,708 338 2,816 450 2,894 575
15.00 2,500 262 2,517 283 2,547 320 - - 2,621 379 2,739 499 2,824 629
15.50 2,400 299 2,420 322 2,454 361 2,497 395 2,537 422 2,665 551 2,758 680
16.00 2,300 340 2,322 363 2,363 404 2,412 440 2,454 470 2,591 602 2,693 733
16.50 2,200 381 2,228 405 2,274 449 2,326 487 2,372 518 2,519 655 2,626 791
17.00 2,100 421 2,133 451 2,185 498 2,243 537 2,294 569 2,447 714 2,560 854
17.50 2,000 464 2,039 498 2,098 548 2,161 591 2,215 621 2,381 773 2,503 914
18.00 1,900 510 1,945 548 2,013 597 2,083 639 2,139 670 2,314 821 2,444 973
18.50 1,800 556 1,854 600 1,930 652 2,005 695 2,065 726 2,247 878 2,386 1,036
19.00 1,701 604 1,764 656 1,847 707 1,927 752 1,993 784 2,183 943 2,326 1,104
19.50 1,601 654 1,677 711 1,769 768 1,853 812 1,921 844 2,121 1,014 2,268 1,178
20.00 1,503 706 1,590 769 1,691 827 1,781 874 1,853 909 2,061 1,087 2,217 1,239
21.00 1,306 821 1,415 894 1,532 957 1,631 1,003 1,722 1,039 1,944 1,224 2,116 1,374
22.00 1,144 946 1,270 1,027 1,396 1,093 1,506 1,141 1,595 1,181 1,835 1,372 2,014 1,517
23.00 1,011 1,086 1,132 1,168 1,270 1,239 1,392 1,287 1,478 1,331 1,729 1,516 1,918 1,666
24.00 884 1,247 1,005 1,326 1,154 1,400 1,283 1,452 1,366 1,482 1,628 1,669 1,833 1,814
25.00 771 1,413 895 1,487 1,045 1,555 1,181 1,604 1,264 1,642 1,540 1,828 1,749 1,969
26.00 669 1,617 793 1,654 939 1,717 1,081 1,767 1,167 1,813 1,446 1,982 1,660 2,127
27.00 578 1,821 700 1,841 843 1,890 986 1,942 1,094 1,983 1,365 2,147 1,590 2,285
28.00 494 2,025 616 2,034 754 2,076 900 2,122 1,009 2,159 1,290 2,314 1,521 2,446
29.00 421 2,228 540 2,232 673 2,263 820 2,303 929 2,339 1,211 2,480 1,446 2,612
30.00 353 2,431 473 2,429 600 2,455 746 2,490 844 2,516 1,143 2,651 1,378 2,781
31.00 294 2,632 411 2,627 533 2,647 678 2,675 774 2,703 1,080 2,828 1,320 2,950
32.00 241 2,834 360 2,828 471 2,841 605 2,865 713 2,889 1,016 3,003 1,264 3,120
33.00 199 3,034 312 3,029 420 3,037 - - 656 3,076 955 3,179 1,205 3,292
34.00 156 3,234 268 3,230 375 3,233 - - 605 3,267 904 3,359 1,145 3,469
35.00 135 3,434 234 3,432 334 3,431 - - 553 3,458 855 3,545 1,101 3,647
36.00 117 3,634 200 3,633 297 3,630 - - 511 3,651 805 3,728 1,056 3,825
37.00 103 3,834 164 3,834 263 3,830 - - 468 3,847 754 3,912 1,010 4,001
38.00 - - 145 4,034 - - - - - - - - - -
GLX (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,650 540 23,718 540 - - - - 23,902 540 23,925 560 23,979 620
18.50 23,152 540 23,222 540 - - - - 23,412 540 23,435 570 23,513 630
19.00 22,654 540 22,726 540 - - - - 22,923 540 22,946 580 23,049 687
19.50 22,154 540 22,228 540 - - - - 22,434 540 22,474 590 22,587 799
20.00 21,655 540 21,730 540 - - - - 21,944 550 21,985 610 22,141 892
21.00 20,656 540 20,736 540 - - - - 20,977 570 21,046 702 21,259 1,119
22.00 19,659 540 19,745 540 19,828 540 - - 20,008 590 20,114 915 20,396 1,381
23.00 18,663 540 18,754 540 18,845 550 18,960 609 19,057 779 19,193 1,185 19,541 1,693
24.00 17,664 561 17,761 563 17,861 701 18,005 808 18,113 1,019 18,291 1,465 18,731 2,017
25.00 16,665 722 16,774 778 16,892 933 17,054 1,055 17,184 1,279 17,405 1,782 17,928 2,405
26.00 15,668 933 15,786 1,067 15,933 1,214 16,116 1,355 16,265 1,600 16,559 2,195 17,145 2,846
27.00 14,670 1,193 14,811 1,377 14,978 1,500 15,198 1,669 15,362 1,958 15,713 2,556 16,394 3,294
28.00 13,672 1,533 13,839 1,712 14,039 1,854 14,296 2,027 14,481 2,341 14,908 3,003 15,647 3,760
29.00 12,673 1,898 12,879 2,093 13,122 2,258 13,413 2,429 13,632 2,757 14,117 3,453 14,959 4,213
30.00 11,676 2,311 11,935 2,523 12,219 2,696 12,553 2,872 12,791 3,213 13,360 3,975 14,254 4,780
31.00 10,680 2,749 11,007 2,989 11,343 3,173 11,724 3,370 11,984 3,724 12,631 4,521 13,595 5,320
32.00 9,686 3,214 10,102 3,499 10,489 3,693 10,917 3,896 11,204 4,287 11,921 5,088 12,963 5,817
33.00 8,688 3,715 9,143 4,053 9,631 4,255 10,152 4,461 10,502 4,905 11,358 5,709 12,333 6,527
34.00 7,715 4,264 8,302 4,643 8,868 4,861 9,420 5,070 9,796 5,566 10,686 6,335 11,724 7,164
35.00 6,800 4,868 7,555 5,277 8,115 5,505 8,713 5,711 9,101 6,224 10,093 7,033 11,161 7,804
36.00 6,076 5,519 6,816 5,952 7,430 6,204 7,988 6,415 8,461 6,949 9,519 7,724 10,604 8,520
37.00 5,398 6,297 6,104 6,694 6,774 6,922 7,412 7,195 7,838 7,711 8,934 8,433 10,061 9,230
38.00 4,771 7,081 5,451 7,465 6,161 7,713 6,832 8,032 7,261 8,493 8,423 9,231 9,588 9,979
39.00 4,203 7,955 4,869 8,310 5,548 8,542 6,255 8,863 6,704 9,306 7,898 10,016 9,053 10,765
40.00 3,689 8,940 4,343 9,180 4,990 9,423 5,700 9,685 6,150 10,145 7,381 10,825 8,576 11,484
41.00 3,214 9,952 3,860 10,111 4,469 10,312 5,193 10,560 5,670 10,988 6,951 11,646 8,209 12,258
42.00 2,780 10,965 3,415 11,070 3,991 11,236 4,726 11,444 5,187 11,847 6,489 12,458 7,862 13,056
43.00 2,389 11,980 3,022 12,034 3,544 12,161 4,276 12,344 4,745 12,693 6,050 13,285 7,430 13,876
44.00 2,040 12,997 2,653 13,010 3,150 13,115 3,874 13,268 4,361 13,598 5,689 14,146 7,060 14,696
45.00 1,711 14,007 2,321 14,000 2,780 14,069 3,493 14,192 3,947 14,487 5,315 15,001 6,741 15,516
46.00 1,436 15,010 2,019 14,993 2,455 15,044 3,152 15,144 3,621 15,392 4,941 15,866 6,385 16,373
47.00 1,209 16,010 1,749 15,994 2,133 16,020 2,801 16,095 3,252 16,316 4,558 16,754 5,925 17,235
48.00 998 17,010 1,517 17,000 1,884 17,008 2,514 17,061 2,930 17,236 4,252 17,651 5,613 18,107
49.00 785 18,010 1,309 18,007 1,653 18,002 - - 2,684 18,178 3,965 18,547 5,332 18,966
50.00 677 19,010 1,128 19,010 1,461 19,002 - - 2,423 19,132 3,668 19,446 5,129 19,850
52.50 540 21,510 761 21,510 1,038 21,510 - - 1,898 21,541 3,085 21,768 4,371 22,110
55.00 540 24,010 550 24,010 719 24,010 - - 1,457 24,009 2,568 24,138 3,829 24,402
57.50 540 26,510 540 26,510 570 26,510 - - 1,126 26,510 2,119 26,544 3,302 26,741
60.00 540 29,010 540 29,010 550 29,010 - - 868 29,010 1,778 29,010 2,889 29,120
62.50 540 31,510 540 31,510 540 31,510 - - 660 31,510 1,458 31,510 2,474 31,549
65.00 - - 540 34,010 - - - - - - - - - -
67.50 - - 540 36,510 - - - - - - - - - -
70.00 - - 540 39,010 - - - - - - - - - -
GWM (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,001 111 - - - - - - - - - -
5.75 - - 4,877 111 - - - - - - - - - -
6.00 - - 4,752 111 - - - - - - - - - -
6.25 - - 4,629 111 - - - - 4,664 111 - - - -
6.50 - - 4,504 111 - - - - 4,539 111 - - - -
6.75 - - 4,380 111 - - - - 4,419 111 - - - -
7.00 - - 4,255 111 - - - - 4,297 111 - - - -
7.25 - - 4,131 111 - - - - 4,176 116 - - - -
7.50 3,992 111 4,007 111 - - - - 4,056 121 4,098 216 - -
7.75 3,867 111 3,882 111 - - - - 3,938 130 3,982 250 - -
8.00 3,742 111 3,759 111 - - - - 3,817 152 3,866 285 3,896 394
8.25 3,619 115 3,635 116 - - - - 3,699 185 3,757 325 3,791 442
8.50 3,494 132 3,511 132 - - - - 3,585 216 3,643 366 3,682 490
8.75 3,369 152 3,388 152 - - - - 3,468 250 3,535 414 3,582 545
9.00 3,244 176 3,263 190 3,287 223 3,318 253 3,354 288 3,426 461 3,480 596
9.25 3,120 203 3,139 227 3,166 254 3,201 290 3,242 329 3,318 516 3,380 655
9.50 2,995 232 3,019 264 3,047 295 3,086 333 3,130 374 3,214 569 3,278 717
9.75 2,870 268 2,895 302 2,929 335 2,973 377 3,019 415 3,112 631 3,183 778
10.00 2,744 315 2,773 348 2,813 384 2,860 420 2,911 466 3,008 680 3,092 839
10.50 2,495 406 2,535 448 2,583 489 2,641 530 2,701 572 2,817 807 2,907 961
11.00 2,245 510 2,299 557 2,361 600 2,426 645 2,498 690 2,631 964 2,743 1,118
11.50 1,997 626 2,071 685 2,140 731 2,214 778 2,305 824 2,452 1,097 2,580 1,256
12.00 1,752 756 1,849 823 1,937 873 2,027 917 2,120 979 2,283 1,276 2,429 1,437
12.50 1,510 898 1,638 973 1,738 1,025 1,857 1,077 1,945 1,133 2,122 1,446 2,281 1,599
13.00 1,312 1,058 1,441 1,139 1,559 1,193 1,689 1,243 1,783 1,299 1,969 1,623 2,142 1,780
13.50 1,145 1,235 1,269 1,320 1,391 1,377 1,511 1,425 1,623 1,476 1,825 1,801 2,019 1,954
14.00 991 1,431 1,119 1,515 1,240 1,567 1,369 1,615 1,482 1,661 1,697 1,996 1,898 2,143
14.50 851 1,639 981 1,717 1,100 1,765 1,231 1,814 1,344 1,861 1,567 2,183 1,776 2,335
15.00 722 1,877 857 1,918 963 1,965 1,102 2,012 1,221 2,073 1,457 2,393 1,675 2,526
15.50 610 2,130 742 2,155 851 2,191 984 2,236 1,120 2,283 1,362 2,595 1,597 2,725
16.00 515 2,383 643 2,395 749 2,425 876 2,459 1,013 2,503 1,261 2,803 1,497 2,933
16.50 427 2,637 548 2,641 653 2,661 775 2,690 911 2,726 1,171 3,017 1,413 3,141
17.00 345 2,890 474 2,888 574 2,902 684 2,923 806 2,958 1,050 3,232 1,308 3,346
17.50 287 3,142 398 3,138 496 3,146 609 3,163 729 3,188 975 3,450 1,220 3,564
18.00 233 3,394 341 3,388 431 3,392 524 3,402 649 3,425 902 3,671 1,146 3,778
18.50 179 3,644 294 3,640 373 3,640 - - 585 3,663 826 3,896 1,085 3,995
19.00 153 3,894 248 3,892 325 3,890 - - 520 3,904 767 4,121 1,019 4,216
19.50 134 4,144 202 4,144 278 4,140 - - 471 4,148 708 4,348 946 4,440
20.00 118 4,394 169 4,394 240 4,392 - - 421 4,394 647 4,580 892 4,665
21.00 111 4,894 124 4,894 176 4,894 - - 332 4,890 554 5,042 793 5,116
22.00 111 5,394 111 5,394 128 5,394 - - 259 5,394 466 5,511 697 5,577
23.00 111 5,894 111 5,894 116 5,894 - - 209 5,894 394 5,982 622 6,042
HAI (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,352 1,248 15,372 1,246 - - - - 15,424 1,244 15,485 1,250 15,497 1,280
2.60 15,152 1,326 15,172 1,326 - - - - 15,228 1,324 15,287 1,327 15,311 1,370
2.70 14,952 1,405 14,973 1,404 14,992 1,404 - - 15,032 1,404 15,099 1,404 15,125 1,459
2.80 14,753 1,485 14,775 1,484 14,793 1,484 - - 14,833 1,484 14,911 1,484 14,936 1,548
2.90 14,553 1,564 14,576 1,564 14,595 1,564 - - 14,636 1,564 14,712 1,576 14,748 1,637
3.00 14,353 1,643 14,377 1,643 14,397 1,643 - - 14,443 1,643 14,524 1,667 14,563 1,728
3.10 14,155 1,723 14,179 1,723 14,199 1,723 - - 14,245 1,723 14,335 1,759 14,388 1,819
3.20 13,955 1,803 13,980 1,803 14,001 1,803 - - 14,052 1,803 14,147 1,851 14,198 1,911
3.30 13,755 1,883 13,781 1,883 13,803 1,883 - - 13,855 1,883 13,959 1,943 14,023 2,015
3.40 13,556 1,963 13,583 1,963 13,605 1,963 - - 13,661 1,963 13,768 2,035 13,836 2,107
3.50 13,356 2,042 13,384 2,042 13,405 2,042 - - 13,463 2,042 13,579 2,127 13,664 2,199
3.60 13,156 2,122 13,185 2,122 13,208 2,122 - - 13,271 2,122 13,402 2,218 13,484 2,303
3.70 12,957 2,202 12,988 2,202 13,009 2,202 - - 13,071 2,214 13,212 2,310 13,304 2,406
3.80 12,757 2,282 12,785 2,282 12,811 2,282 - - 12,879 2,306 13,031 2,414 13,131 2,510
3.90 12,559 2,362 12,587 2,362 12,612 2,362 - - 12,692 2,398 12,842 2,506 12,976 2,614
4.00 12,359 2,441 12,388 2,441 12,413 2,441 - - 12,492 2,490 12,664 2,610 12,800 2,718
4.10 12,160 2,521 12,188 2,521 12,216 2,521 - - 12,307 2,581 12,486 2,702 12,631 2,834
4.20 11,960 2,601 11,989 2,601 12,017 2,601 - - 12,106 2,673 12,304 2,805 12,462 2,938
4.30 11,760 2,681 11,789 2,681 11,820 2,681 - - 11,920 2,777 12,125 2,909 12,290 3,053
4.40 11,561 2,761 11,589 2,761 11,620 2,773 - - 11,726 2,869 11,946 3,013 12,135 3,157
4.50 11,361 2,840 11,391 2,840 11,423 2,864 - - 11,532 2,961 11,781 3,117 11,975 3,273
4.60 11,163 2,920 11,189 2,920 11,226 2,956 - - 11,300 3,064 11,599 3,233 11,822 3,389
4.70 10,963 3,000 10,991 3,000 11,028 3,048 11,087 3,108 11,159 3,156 11,430 3,337 11,654 3,505
4.80 10,764 3,080 10,789 3,092 10,830 3,140 10,891 3,200 10,974 3,260 11,262 3,452 11,486 3,621
4.90 10,559 3,160 10,590 3,184 10,632 3,244 10,702 3,304 10,787 3,364 11,081 3,556 11,342 3,749
5.00 10,359 3,239 10,390 3,275 10,434 3,336 10,513 3,396 10,601 3,468 10,928 3,684 11,188 3,864
5.25 9,855 3,439 9,888 3,499 9,943 3,583 10,038 3,655 10,142 3,739 10,513 3,968 10,828 4,172
5.50 9,351 3,650 9,386 3,747 9,458 3,831 9,570 3,927 9,693 4,011 10,109 4,275 10,445 4,492
5.75 8,842 3,874 8,887 3,994 8,976 4,090 9,109 4,199 9,253 4,295 9,724 4,559 10,110 4,812
6.00 8,327 4,110 8,390 4,254 8,500 4,386 8,658 4,482 8,824 4,590 9,332 4,903 9,759 5,155
6.25 7,806 4,369 7,897 4,537 8,031 4,682 8,214 4,802 8,407 4,898 8,973 5,235 9,427 5,487
6.50 7,284 4,641 7,407 4,833 7,578 4,989 7,781 5,122 8,002 5,230 8,621 5,578 9,122 5,843
6.75 6,758 4,924 6,929 5,153 7,125 5,321 7,372 5,453 7,596 5,586 8,249 5,922 8,810 6,199
7.00 6,233 5,244 6,532 5,472 6,752 5,665 6,963 5,773 7,218 5,941 7,923 6,290 8,497 6,566
7.25 5,889 5,576 6,204 5,840 6,428 6,033 6,638 6,141 6,855 6,297 7,608 6,646 8,215 6,934
7.50 5,547 5,956 5,876 6,184 6,105 6,352 6,334 6,509 6,529 6,665 7,281 7,025 7,947 7,314
7.75 5,239 6,359 5,509 6,600 5,794 6,756 6,030 6,900 6,230 7,045 6,989 7,405 7,674 7,694
8.00 4,945 6,804 5,258 6,980 5,499 7,172 5,757 7,292 5,948 7,424 6,715 7,785 7,402 8,086
8.25 4,661 7,343 4,969 7,384 5,217 7,540 5,468 7,696 5,682 7,828 6,415 8,189 7,150 8,477
8.50 4,391 7,882 4,692 7,811 4,935 7,956 5,195 8,100 5,415 8,232 6,145 8,593 6,924 8,881
8.75 4,144 8,409 4,431 8,314 4,683 8,371 4,938 8,516 5,166 8,648 5,887 8,997 6,674 9,285
9.00 3,912 8,929 4,184 8,840 4,433 8,811 4,698 8,944 4,916 9,076 5,652 9,400 6,446 9,701
9.25 3,692 9,442 3,952 9,363 4,181 9,319 4,459 9,371 4,704 9,492 5,404 9,828 6,219 10,105
9.50 3,474 9,955 3,722 9,889 3,946 9,839 4,238 9,815 4,474 9,932 5,196 10,256 6,020 10,533
9.75 3,254 10,468 3,508 10,409 3,729 10,355 3,995 10,327 4,262 10,371 4,988 10,684 5,816 10,960
10.00 3,051 10,968 3,295 10,922 3,533 10,876 - - 4,073 10,830 4,801 11,112 5,640 11,388
HCF (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 44,431 921 - - - - - - - - - -
42.00 - - 43,439 921 - - - - - - - - - -
43.00 - - 42,443 921 - - - - - - - - - -
44.00 - - 41,449 921 - - - - 41,901 921 - - - -
45.00 40,287 921 40,459 921 - - - - 40,925 921 41,438 941 - -
46.00 39,288 921 39,461 921 - - - - 39,949 921 40,490 951 40,631 1,041
47.00 38,291 921 38,469 921 - - - - 38,971 921 39,539 971 39,718 1,186
48.00 37,293 921 37,473 921 - - - - 37,994 921 38,589 991 38,784 1,387
49.00 36,295 921 36,478 921 - - - - 37,017 921 37,650 1,011 37,884 1,558
50.00 35,297 921 35,488 921 35,648 921 - - 36,039 931 36,710 1,102 36,994 1,786
52.50 32,803 921 32,999 921 33,181 921 33,401 931 33,619 961 34,395 1,577 34,777 2,381
55.00 30,308 948 30,518 941 30,721 1,017 30,963 1,159 31,224 1,348 32,116 2,184 32,615 3,129
57.50 27,813 1,374 28,041 1,495 28,271 1,602 28,556 1,754 28,859 1,935 29,902 2,934 30,557 3,991
60.00 25,319 1,985 25,576 2,157 25,845 2,313 26,179 2,488 26,548 2,684 27,734 3,830 28,541 4,918
62.50 22,823 2,852 23,124 3,016 23,446 3,168 23,847 3,363 24,286 3,574 25,642 4,849 26,601 6,050
65.00 20,327 3,827 20,703 4,012 21,098 4,188 21,580 4,376 22,091 4,615 23,637 5,971 24,769 7,249
67.50 17,861 4,904 18,399 5,142 18,944 5,336 19,500 5,525 19,984 5,808 21,708 7,303 22,955 8,579
70.00 15,347 6,094 16,059 6,436 16,704 6,640 17,358 6,864 17,960 7,167 19,867 8,732 21,301 10,005
72.50 12,856 7,428 13,836 7,860 14,628 8,107 15,387 8,359 16,048 8,690 18,133 10,235 19,663 11,516
75.00 10,726 8,966 11,763 9,453 12,656 9,711 13,500 9,970 14,244 10,450 16,474 11,947 18,179 13,169
77.50 9,001 10,715 9,846 11,196 10,802 11,454 11,774 11,753 12,566 12,351 14,920 13,684 16,696 14,852
80.00 7,493 12,878 8,292 13,236 9,112 13,543 10,151 14,016 11,006 14,346 13,497 15,562 15,388 16,671
82.50 6,172 15,410 6,935 15,615 7,588 15,863 8,663 16,147 9,576 16,429 12,121 17,527 14,052 18,532
85.00 5,022 17,955 5,732 18,014 6,276 18,155 7,332 18,368 8,286 18,636 10,905 19,544 12,931 20,478
87.50 4,007 20,503 4,687 20,487 5,212 20,556 6,152 20,689 7,119 20,902 9,730 21,665 11,773 22,502
90.00 3,134 23,023 3,779 22,994 4,281 23,013 5,127 23,089 6,081 23,220 8,704 23,835 10,782 24,561
92.50 2,370 25,526 3,005 25,519 3,493 25,508 4,239 25,531 5,165 25,613 7,701 26,079 9,815 26,717
95.00 1,759 28,026 2,349 28,026 2,802 28,026 3,455 28,016 4,361 28,044 6,859 28,376 8,912 28,890
97.50 1,273 30,526 1,807 30,526 2,230 30,526 2,774 30,526 3,670 30,519 6,032 30,719 8,128 31,149
100.00 998 33,026 1,336 33,026 1,730 33,026 2,228 33,026 3,068 33,026 5,348 33,110 7,323 33,437
102.50 921 35,526 970 35,526 1,366 35,526 - - 2,547 35,526 4,685 35,553 6,672 35,767
105.00 921 38,026 921 38,026 1,052 38,026 - - 2,092 38,026 4,133 38,026 6,046 38,147
107.50 921 40,526 921 40,526 941 40,526 - - 1,722 40,526 3,617 40,526 5,404 40,526
HDO (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,678 310 11,714 310 - - - - 11,890 390 12,093 730 - -
9.00 11,428 310 11,464 310 - - - - 11,657 411 11,886 812 12,084 1,167
9.25 11,179 310 11,215 310 - - - - 11,425 466 11,668 878 11,886 1,261
9.50 10,929 310 10,971 310 - - - - 11,199 519 11,457 975 11,691 1,348
9.75 10,681 310 10,721 310 - - - - 10,974 588 11,249 1,073 11,503 1,456
10.00 10,431 310 10,477 320 - - - - 10,749 656 11,053 1,154 11,328 1,566
10.50 9,931 337 9,988 411 10,073 554 - - 10,314 795 10,646 1,343 10,967 1,790
11.00 9,433 418 9,499 536 9,606 707 9,731 825 9,878 970 10,263 1,563 10,609 2,011
11.50 8,933 522 9,014 683 9,145 853 9,289 996 9,457 1,134 9,889 1,783 10,287 2,266
12.00 8,435 677 8,539 844 8,690 1,029 8,863 1,176 9,052 1,348 9,510 2,025 9,956 2,535
12.50 7,937 835 8,064 1,021 8,248 1,231 8,442 1,382 8,652 1,564 9,175 2,282 9,630 2,788
13.00 7,439 1,019 7,598 1,221 7,818 1,440 8,035 1,603 8,268 1,802 8,825 2,533 9,335 3,068
13.50 6,944 1,219 7,142 1,437 7,395 1,673 7,635 1,850 7,892 2,059 8,486 2,820 9,043 3,374
14.00 6,452 1,440 6,698 1,670 6,992 1,903 7,250 2,074 7,531 2,327 8,176 3,121 8,752 3,667
14.50 5,966 1,682 6,265 1,927 6,596 2,164 6,881 2,341 7,175 2,574 7,865 3,353 8,462 3,895
15.00 5,483 1,931 5,844 2,195 6,206 2,441 6,525 2,619 6,837 2,863 7,559 3,656 8,216 4,207
15.50 5,015 2,202 5,442 2,486 5,838 2,734 6,178 2,921 6,507 3,182 7,275 3,983 7,960 4,545
16.00 4,559 2,491 5,046 2,790 5,485 3,045 5,845 3,224 6,192 3,561 7,001 4,376 7,711 4,958
16.50 4,089 2,805 4,638 3,130 5,076 3,363 5,483 3,571 5,895 3,883 6,733 4,706 7,461 5,298
17.00 3,731 3,131 4,374 3,483 4,801 3,717 5,194 3,946 5,607 4,250 6,470 5,065 7,233 5,630
17.50 3,427 3,493 3,994 3,823 4,517 4,091 4,922 4,339 5,326 4,616 6,220 5,418 7,022 5,998
18.00 3,097 3,878 3,706 4,239 4,252 4,472 4,660 4,717 5,064 4,975 5,989 5,783 6,804 6,363
18.50 2,816 4,264 3,397 4,631 3,987 4,874 4,418 5,102 4,799 5,357 5,767 6,139 6,595 6,738
19.00 2,536 4,674 3,107 4,987 3,732 5,243 4,198 5,495 4,565 5,755 5,535 6,521 6,260 7,105
19.50 2,281 5,100 2,846 5,390 3,475 5,671 3,953 5,897 4,374 6,148 5,218 6,912 6,061 7,469
20.00 2,042 5,591 2,593 5,823 3,239 6,092 3,719 6,318 4,172 6,543 5,025 7,301 5,885 7,859
21.00 1,624 6,583 2,178 6,743 2,796 6,970 3,290 7,156 3,753 7,388 4,669 8,082 5,545 8,657
22.00 1,278 7,586 1,807 7,687 2,408 7,868 2,851 8,045 3,312 8,229 4,368 8,907 5,304 9,452
23.00 978 8,593 1,495 8,645 2,040 8,795 2,520 8,940 2,975 9,118 4,054 9,744 5,007 10,258
24.00 736 9,601 1,241 9,620 1,737 9,737 2,213 9,859 2,673 10,006 3,743 10,576 4,723 11,102
25.00 556 10,605 1,019 10,608 1,494 10,685 1,944 10,789 2,393 10,930 3,465 11,450 4,448 11,941
26.00 426 11,608 831 11,601 1,262 11,656 - - 2,139 11,852 3,224 12,332 4,169 12,783
27.00 310 12,608 685 12,599 1,084 12,630 - - 1,925 12,794 2,973 13,213 3,956 13,660
28.00 310 13,608 563 13,605 923 13,616 - - 1,725 13,748 2,745 14,124 3,743 14,546
29.00 - - 440 14,608 - - - - 1,540 14,704 - - - -
HEH (Applicable Date : 11/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,574 173 - - - - - - - - - -
32.00 - - 11,079 173 - - - - 11,242 173 11,351 173 - -
33.00 - - 10,581 173 - - - - 10,751 173 10,868 173 - -
34.00 - - 10,084 173 - - - - 10,261 173 10,377 173 - -
35.00 - - 9,587 173 - - - - 9,767 173 9,886 173 - -
36.00 - - 9,089 173 - - - - 9,274 173 9,403 178 - -
37.00 - - 8,594 173 - - - - 8,787 173 8,921 188 - -
38.00 - - 8,096 173 - - - - 8,297 173 8,439 237 - -
39.00 - - 7,599 173 - - - - 7,808 173 7,955 318 - -
40.00 7,027 173 7,103 173 7,169 173 - - 7,325 183 7,484 430 7,514 632
41.00 6,528 173 6,604 173 6,674 173 6,757 178 6,846 204 7,012 556 7,051 779
42.00 6,028 173 6,108 173 6,188 189 6,276 220 6,370 278 6,553 707 6,607 942
43.00 5,529 227 5,615 221 5,699 292 5,793 324 5,902 378 6,094 874 6,164 1,130
44.00 5,030 313 5,121 346 5,217 409 5,321 447 5,439 517 5,651 1,075 5,740 1,336
45.00 4,532 435 4,631 495 4,739 558 4,858 600 4,991 690 5,223 1,303 5,326 1,575
46.00 4,032 608 4,146 667 4,275 733 4,405 781 4,553 887 4,797 1,544 4,933 1,810
47.00 3,533 817 3,683 876 3,825 943 4,020 994 4,131 1,113 4,397 1,818 4,551 2,090
48.00 3,031 1,040 3,222 1,122 3,398 1,187 3,587 1,242 3,724 1,369 4,012 2,109 4,188 2,372
49.00 2,549 1,297 2,787 1,400 2,997 1,472 3,179 1,514 3,339 1,662 3,637 2,422 3,839 2,686
50.00 2,082 1,589 2,361 1,707 2,593 1,785 2,791 1,835 2,994 1,971 3,309 2,757 3,471 3,051
52.50 1,272 2,604 1,480 2,651 1,719 2,725 1,940 2,782 2,155 2,900 2,500 3,664 2,789 3,882
55.00 709 3,882 882 3,873 1,051 3,877 1,266 3,917 1,489 3,962 1,848 4,660 2,165 4,848
57.50 336 5,132 470 5,132 605 5,132 778 5,130 990 5,136 1,318 5,737 1,660 5,879
60.00 181 6,382 226 6,382 336 6,382 443 6,382 626 6,382 918 6,855 1,256 6,966
62.50 173 7,632 173 7,632 183 7,632 256 7,632 383 7,632 626 8,007 936 8,088
65.00 173 8,882 173 8,882 173 8,882 178 8,882 220 8,882 406 9,185 695 9,239
67.50 173 10,132 173 10,132 173 10,132 173 10,132 178 10,132 270 10,382 502 10,414
70.00 173 11,382 173 11,382 173 11,382 173 11,382 173 11,382 183 11,582 360 11,609
72.50 173 12,632 173 12,632 173 12,632 173 12,632 173 12,632 178 12,793 253 12,815
75.00 173 13,882 173 13,882 173 13,882 173 13,882 173 13,882 173 14,013 188 14,017
77.50 173 15,132 173 15,132 - - - - 173 15,132 173 15,231 178 15,235
| |