Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 44,218 1,007 - - - - - - - - - -
7.75 - - 42,968 1,007 - - - - - - - - - -
8.00 41,656 1,007 41,719 1,007 - - - - 41,719 1,007 41,711 1,007 41,813 1,007
8.25 40,407 1,007 40,474 1,007 - - - - 40,469 1,007 40,466 1,007 40,559 1,007
8.50 39,158 1,007 39,231 1,007 - - - - 39,226 1,007 39,223 1,007 39,307 1,007
8.75 37,910 1,007 37,986 1,007 - - - - 37,981 1,007 37,978 1,007 38,009 1,007
9.00 36,661 1,007 36,743 1,007 36,740 1,007 36,737 1,007 36,737 1,007 36,735 1,007 36,729 1,318
9.25 35,412 1,007 35,498 1,007 35,497 1,007 35,493 1,007 35,493 1,007 35,490 1,007 35,486 1,630
9.50 34,164 1,007 34,260 1,148 34,265 1,137 34,272 1,123 34,277 1,110 34,321 1,320 34,474 1,934
9.75 32,916 1,072 33,011 1,314 33,015 1,301 33,020 1,284 33,026 1,269 33,069 1,654 33,343 2,348
10.00 31,668 1,236 31,762 1,513 31,765 1,498 31,770 1,479 31,776 1,462 31,815 1,952 32,263 2,656
10.50 29,174 1,649 29,265 2,023 29,266 2,005 29,269 2,125 29,272 2,106 29,425 2,698 30,142 3,556
11.00 26,681 2,213 26,774 2,704 26,772 2,786 26,768 2,845 26,768 2,973 27,092 3,635 28,108 4,494
11.50 24,187 2,956 24,286 3,608 24,283 3,650 24,315 3,788 24,331 3,923 24,941 4,713 26,130 5,601
12.00 21,693 3,863 21,799 4,578 21,804 4,681 21,852 4,857 21,877 5,000 22,868 5,894 24,172 6,923
12.50 19,199 4,857 19,314 5,716 19,346 5,838 19,372 6,027 19,521 6,252 20,595 7,310 22,051 8,291
13.00 16,684 5,885 16,842 6,947 16,907 7,158 16,997 7,371 17,273 7,616 18,825 8,873 20,357 9,835
13.50 14,161 7,003 14,399 8,421 14,565 8,601 14,825 8,873 15,221 9,169 17,079 10,563 18,727 11,437
14.00 11,593 8,361 12,044 10,016 12,297 10,316 12,799 10,590 13,379 11,132 15,418 12,329 17,208 13,244
14.50 9,435 10,049 9,936 11,944 10,206 12,333 10,884 12,801 11,691 13,101 13,912 14,277 15,678 15,055
15.00 7,929 12,396 8,404 14,354 8,676 14,643 9,241 14,996 10,078 15,250 12,465 16,257 14,366 17,032
15.50 6,662 14,979 7,058 16,787 7,308 17,000 7,855 17,261 8,741 17,542 11,122 18,282 13,035 19,045
16.00 5,583 17,559 5,883 19,179 6,084 19,302 6,528 19,481 7,471 19,663 9,889 20,305 11,907 20,864
16.50 4,545 20,076 4,790 21,650 4,992 21,733 5,386 21,849 6,356 21,987 8,936 22,524 10,729 22,983
17.00 3,666 22,576 3,870 24,128 4,024 24,185 4,355 24,269 5,316 24,365 7,887 24,793 9,891 25,205
17.50 2,940 25,076 3,093 26,612 3,241 26,646 3,507 26,700 4,427 26,760 6,946 27,085 8,978 27,435
18.00 2,373 27,576 2,372 29,091 2,495 29,124 2,876 29,141 3,635 29,198 6,090 29,922 8,101 30,074
18.50 1,942 30,076 1,938 31,587 1,881 31,593 2,271 31,601 3,057 31,657 5,310 31,824 7,272 32,009
19.00 1,614 32,576 1,608 34,082 1,567 34,090 1,817 34,102 2,502 34,114 4,652 34,229 6,501 34,400
19.50 1,362 35,076 1,357 36,572 1,332 36,572 1,356 36,602 1,852 36,615 3,956 36,669 5,851 36,769
20.00 1,167 37,576 1,168 39,060 1,155 39,060 1,213 39,063 1,369 39,059 3,478 39,092 5,165 39,181
21.00 1,007 42,576 1,007 44,041 1,007 44,045 1,028 44,053 1,179 44,064 2,498 44,113 4,138 44,073
22.00 1,007 47,576 1,007 49,027 1,007 49,027 1,007 49,030 1,040 49,026 1,757 49,022 3,274 49,112
23.00 1,007 52,576 1,007 54,002 1,007 54,003 - - 1,007 54,010 1,240 54,053 2,466 53,986
24.00 1,007 57,576 1,007 58,991 1,007 58,998 - - 1,007 59,019 1,121 59,069 2,090 59,034
25.00 1,007 62,576 1,007 63,971 1,007 63,971 - - 1,007 63,968 1,019 63,999 1,670 63,952
26.00 1,007 67,576 1,007 68,948 1,007 68,951 - - 1,007 68,968 1,007 69,015 1,195 68,939
AAC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 25,522 526 - - - - - - - - - -
12.50 - - 25,026 526 - - - - - - - - - -
13.00 - - 24,529 526 - - - - - - - - - -
13.50 - - 24,031 526 - - - - - - - - - -
14.00 - - 23,533 526 - - - - - - - - - -
14.50 - - 23,037 526 - - - - 23,191 526 - - - -
15.00 - - 22,539 526 - - - - 22,699 526 - - - -
15.50 - - 22,042 526 - - - - 22,217 526 - - - -
16.00 - - 21,545 526 - - - - 21,725 536 - - - -
16.50 - - 21,048 526 - - - - 21,241 546 - - - -
17.00 - - 20,551 526 - - - - 20,750 556 - - - -
17.50 - - 20,053 526 - - - - 20,265 566 20,499 753 - -
18.00 19,488 526 19,557 526 - - - - 19,787 586 20,037 859 - -
18.50 18,988 526 19,059 526 - - - - 19,309 606 19,593 977 - -
19.00 18,489 526 18,562 526 - - - - 18,829 681 19,135 1,088 - -
19.50 17,991 526 18,065 526 - - - - 18,350 790 18,687 1,225 19,075 1,714
20.00 17,492 526 17,570 526 - - - - 17,878 904 18,251 1,373 18,680 1,876
21.00 16,495 632 16,578 730 16,677 890 16,797 1,002 16,944 1,177 17,384 1,686 17,879 2,244
22.00 15,494 825 15,588 970 15,705 1,152 15,850 1,288 16,028 1,472 16,540 2,033 17,119 2,650
23.00 14,497 1,075 14,601 1,269 14,748 1,467 14,918 1,615 15,124 1,816 15,711 2,413 16,369 3,065
24.00 13,497 1,381 13,622 1,607 13,804 1,812 14,009 1,996 14,245 2,198 14,917 2,835 15,639 3,563
25.00 12,496 1,766 12,653 1,991 12,874 2,220 13,109 2,392 13,392 2,620 14,146 3,308 14,954 4,034
26.00 11,494 2,166 11,697 2,420 11,970 2,660 12,241 2,843 12,558 3,067 13,408 3,728 14,264 4,498
27.00 10,488 2,597 10,758 2,888 11,089 3,141 11,403 3,335 11,759 3,566 12,687 4,284 13,623 5,057
28.00 9,484 3,055 9,845 3,406 10,230 3,667 10,584 3,862 10,986 4,104 11,992 4,835 12,999 5,603
29.00 8,474 3,556 8,880 3,960 9,312 4,237 9,751 4,445 10,245 4,684 11,343 5,547 12,376 6,343
30.00 7,480 4,099 8,040 4,558 8,523 4,847 9,006 5,064 9,532 5,301 10,689 6,174 11,815 6,856
31.00 6,551 4,709 7,241 5,220 7,796 5,501 8,283 5,725 8,851 5,964 10,096 6,821 11,269 7,612
32.00 5,837 5,396 6,549 5,925 7,110 6,215 7,617 6,426 8,210 6,678 9,536 7,541 10,722 8,317
33.00 5,195 6,138 5,933 6,679 6,468 6,961 7,005 7,162 7,595 7,394 8,946 8,101 10,213 9,026
34.00 4,594 6,928 5,366 7,456 5,876 7,715 6,430 7,969 7,026 8,134 8,456 8,978 9,747 9,732
35.00 4,032 7,771 4,816 8,264 5,366 8,529 5,917 8,769 6,483 8,907 7,959 9,757 9,272 10,467
36.00 3,520 8,758 4,301 9,018 4,872 9,294 5,414 9,474 6,048 9,707 7,371 10,516 8,626 11,239
37.00 3,053 9,781 3,831 9,896 4,407 10,132 4,920 10,306 5,579 10,542 7,010 11,316 8,356 12,015
38.00 2,630 10,803 3,401 10,863 3,972 11,038 4,469 11,197 5,129 11,421 6,619 12,147 7,866 12,792
39.00 2,253 11,825 3,002 11,837 3,579 11,969 4,039 12,107 4,637 12,314 6,185 12,972 7,616 13,609
40.00 1,909 12,841 2,649 12,818 3,208 12,925 3,646 13,040 4,238 13,204 5,825 13,809 7,209 14,434
41.00 1,609 13,848 2,323 13,817 2,847 13,883 3,269 13,973 3,891 14,130 5,480 14,694 6,886 15,267
42.00 1,343 14,855 2,039 14,814 2,548 14,860 2,954 14,932 3,554 15,058 5,125 15,568 6,573 16,101
43.00 1,076 15,855 1,771 15,820 2,277 15,841 - - 3,244 15,997 4,799 16,451 6,234 16,960
44.00 847 16,855 1,538 16,828 2,020 16,830 - - 2,960 16,956 4,528 17,355 5,906 17,832
45.00 725 17,855 1,349 17,841 1,795 17,826 - - 2,706 17,910 4,248 18,274 5,632 18,718
46.00 627 18,855 1,162 18,848 1,606 18,826 - - 2,467 18,881 3,961 19,193 5,378 19,605
47.00 545 19,855 999 19,851 1,417 19,831 - - 2,242 19,863 3,699 20,115 5,119 20,490
ACC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,111 165 - - - - - - - - - -
11.50 6,841 165 6,863 165 - - - - 6,926 165 6,974 170 6,976 192
12.00 6,592 165 6,613 165 - - - - 6,681 165 6,729 180 6,739 234
12.50 6,342 165 6,366 165 - - - - 6,437 165 6,491 185 6,502 300
13.00 6,092 165 6,118 165 - - - - 6,192 165 6,253 242 6,264 356
13.50 5,842 165 5,868 165 - - - - 5,952 170 6,019 301 6,038 425
14.00 5,593 165 5,620 165 - - - - 5,707 186 5,787 367 5,812 513
14.50 5,343 181 5,371 181 - - - - 5,472 243 5,557 445 5,582 593
15.00 5,093 220 5,123 220 - - - - 5,236 299 5,333 526 5,368 703
15.50 4,845 267 4,876 265 - - - - 5,003 365 5,104 623 5,150 788
16.00 4,595 324 4,627 322 4,667 363 - - 4,771 442 4,888 723 4,943 901
16.50 4,346 393 4,382 403 4,423 439 4,482 482 4,544 525 4,671 841 4,736 1,022
17.00 4,096 473 4,137 496 4,185 534 4,250 573 4,320 615 4,461 957 4,537 1,141
17.50 3,846 562 3,892 593 3,949 633 4,023 677 4,103 724 4,255 1,080 4,345 1,280
18.00 3,596 660 3,649 697 3,715 739 3,798 780 3,890 832 4,055 1,217 4,152 1,417
18.50 3,347 762 3,408 807 3,486 855 3,580 899 3,677 945 3,859 1,359 3,969 1,556
19.00 3,095 868 3,151 922 3,237 974 3,362 1,027 3,475 1,074 3,666 1,511 3,794 1,707
19.50 2,848 980 2,923 1,050 3,012 1,107 3,154 1,163 3,274 1,214 3,483 1,668 3,624 1,870
20.00 2,592 1,098 2,689 1,185 2,818 1,248 2,933 1,303 3,085 1,357 3,307 1,825 3,456 2,024
21.00 2,085 1,369 2,255 1,487 2,400 1,556 2,551 1,619 2,721 1,679 2,968 2,176 3,147 2,369
22.00 1,669 1,699 1,849 1,837 2,030 1,909 2,199 1,965 2,355 2,060 2,661 2,525 2,875 2,696
23.00 1,365 2,093 1,532 2,217 1,699 2,289 1,889 2,368 2,069 2,431 2,366 2,914 2,586 3,098
24.00 1,100 2,606 1,268 2,659 1,420 2,727 1,621 2,795 1,789 2,847 2,101 3,319 2,347 3,484
25.00 872 3,123 1,026 3,128 1,154 3,166 1,362 3,217 1,539 3,279 1,857 3,731 2,115 3,888
26.00 677 3,630 823 3,622 945 3,643 1,134 3,678 1,314 3,726 1,642 4,154 1,916 4,297
27.00 501 4,130 652 4,123 763 4,131 936 4,152 1,131 4,186 1,439 4,590 1,729 4,720
28.00 381 4,630 505 4,628 616 4,627 763 4,638 942 4,660 1,273 5,030 1,553 5,146
29.00 294 5,130 393 5,130 485 5,128 624 5,129 788 5,143 1,101 5,479 1,401 5,589
30.00 232 5,630 299 5,630 384 5,630 501 5,628 658 5,633 976 5,932 1,250 6,031
31.00 188 6,130 199 6,130 297 6,130 400 6,130 556 6,128 838 6,395 1,134 6,484
32.00 165 6,630 165 6,630 226 6,630 308 6,630 464 6,630 739 6,859 1,019 6,942
33.00 165 7,130 165 7,130 174 7,130 - - 383 7,130 631 7,328 909 7,398
34.00 165 7,630 165 7,630 165 7,630 - - 315 7,630 553 7,800 829 7,864
35.00 165 8,130 165 8,130 165 8,130 - - 262 8,130 481 8,272 735 8,333
AIA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 33,224 653 - - - - 33,549 653 - - - -
35.00 - - 32,229 653 - - - - 32,574 653 - - - -
36.00 - - 31,232 653 - - - - 31,576 653 - - - -
37.00 - - 30,240 653 - - - - 30,603 653 - - - -
38.00 - - 29,207 653 - - - - 29,629 653 29,963 713 - -
39.00 28,064 653 28,218 653 - - - - 28,671 663 29,022 867 29,155 1,340
40.00 27,067 653 27,217 653 - - - - 27,695 673 28,093 1,055 28,238 1,596
41.00 26,068 653 26,227 653 - - - - 26,735 693 27,164 1,242 27,351 1,839
42.00 25,071 653 25,228 653 25,385 653 25,559 663 25,787 713 26,243 1,480 26,471 2,110
43.00 24,073 653 24,237 653 24,396 653 24,585 673 24,836 845 25,333 1,755 25,594 2,431
44.00 23,074 653 23,247 653 23,406 663 23,609 683 23,894 1,035 24,436 2,047 24,750 2,770
45.00 22,075 653 22,245 653 22,430 748 22,645 852 22,962 1,256 23,535 2,342 23,908 3,127
46.00 21,078 760 21,257 754 21,461 953 21,691 1,060 22,037 1,488 22,666 2,667 23,085 3,513
47.00 20,081 927 20,267 986 20,491 1,161 20,745 1,271 21,120 1,756 21,811 3,062 22,300 3,905
48.00 19,081 1,135 19,284 1,223 19,527 1,411 19,815 1,537 20,217 2,073 20,954 3,428 21,507 4,340
49.00 18,083 1,382 18,299 1,484 18,569 1,693 18,879 1,839 19,329 2,403 20,141 3,854 20,731 4,800
50.00 17,085 1,677 17,319 1,812 17,616 2,010 17,967 2,172 18,446 2,779 19,311 4,309 19,998 5,269
52.50 14,601 2,606 14,788 2,735 15,255 2,946 15,792 3,161 16,456 3,779 17,353 5,487 18,139 6,569
55.00 12,091 3,656 12,493 3,872 12,941 4,081 13,626 4,385 14,360 5,018 15,631 6,800 16,430 7,972
57.50 9,575 4,810 10,177 5,182 10,855 5,453 11,565 5,876 12,320 6,457 13,712 8,271 14,844 9,426
60.00 7,091 6,258 8,056 6,757 8,903 7,075 9,758 7,593 10,579 8,175 12,132 9,933 13,354 11,113
62.50 5,560 8,282 6,210 8,679 7,179 9,113 8,122 9,581 9,033 9,986 10,721 11,736 12,095 12,834
65.00 4,317 10,828 4,869 11,031 5,740 11,324 6,733 11,688 7,672 12,111 9,573 13,583 10,869 14,519
67.50 3,270 13,356 3,786 13,463 4,552 13,661 5,564 13,929 6,499 14,152 8,426 15,680 9,967 16,551
70.00 2,384 15,879 2,888 15,891 3,554 15,987 4,592 16,208 5,489 16,432 7,438 17,763 9,021 18,514
72.50 1,710 18,389 2,171 18,385 2,744 18,424 3,787 18,565 4,649 18,744 6,527 19,906 8,093 20,531
75.00 1,222 20,892 1,610 20,892 2,114 20,895 3,111 20,975 3,917 21,102 5,797 22,090 7,219 22,648
77.50 887 23,392 1,195 23,392 1,602 23,392 2,548 23,417 3,290 23,492 5,099 24,325 6,523 24,771
80.00 663 25,892 889 25,892 1,248 25,892 2,094 25,892 2,769 25,928 4,573 26,588 5,821 26,975
82.50 653 28,392 683 28,392 928 28,392 1,714 28,392 2,328 28,392 4,003 28,908 5,242 29,192
85.00 653 30,892 673 30,892 748 30,892 1,388 30,892 1,981 30,892 3,631 31,240 4,667 31,473
87.50 653 33,392 663 33,392 683 33,392 1,162 33,392 1,657 33,392 3,149 33,614 4,192 33,771
90.00 653 35,892 653 35,892 673 35,892 978 35,892 1,419 35,892 2,824 36,031 3,714 36,115
92.50 653 38,392 653 38,392 663 38,392 794 38,392 1,216 38,392 2,600 38,392 3,302 38,392
95.00 653 40,892 653 40,892 653 40,892 - - 1,050 40,892 2,329 40,892 2,996 40,892
97.50 653 43,392 653 43,392 653 43,392 - - 882 43,392 2,095 43,392 2,683 43,392
100.00 653 45,892 653 45,892 653 45,892 - - 755 45,892 1,918 45,892 2,371 45,892
102.50 653 48,392 653 48,392 653 48,392 - - 713 48,392 1,741 48,392 2,174 48,392
105.00 653 50,892 653 50,892 653 50,892 - - 703 50,892 1,566 50,892 1,945 50,892
107.50 653 53,392 653 53,392 653 53,392 - - 693 53,392 1,460 53,392 1,738 53,392
110.00 653 55,892 653 55,892 653 55,892 - - 683 55,892 1,321 55,892 1,561 55,892
AIR (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,273 183 6,287 183 - - - - 6,331 183 6,379 183 6,439 183
2.20 6,073 183 6,089 183 - - - - 6,137 183 6,181 183 6,239 183
2.30 5,873 183 5,890 183 - - - - 5,938 183 5,997 183 6,058 183
2.40 5,674 191 5,691 194 - - - - 5,739 191 5,798 187 5,874 184
2.50 5,471 218 5,493 220 - - - - 5,541 216 5,613 212 5,691 252
2.60 5,271 247 5,293 250 - - - - 5,353 246 5,427 240 5,507 312
2.70 5,071 282 5,093 283 - - - - 5,154 278 5,242 313 5,325 371
2.80 4,871 321 4,894 321 4,914 320 - - 4,965 316 5,057 380 5,155 431
2.90 4,671 367 4,694 367 4,714 364 - - 4,766 359 4,870 445 4,986 516
3.00 4,471 419 4,495 417 4,515 415 - - 4,575 441 4,683 514 4,801 577
3.10 4,273 476 4,297 474 4,322 470 - - 4,386 520 4,510 602 4,648 661
3.20 4,078 541 4,098 537 4,122 534 - - 4,197 597 4,337 673 4,477 745
3.30 3,873 610 3,899 607 3,927 625 3,970 659 4,006 675 4,164 762 4,305 831
3.40 3,673 685 3,699 683 3,734 713 3,778 742 3,826 774 3,989 854 4,149 934
3.50 3,479 763 3,502 775 3,540 800 3,594 843 3,645 856 3,828 961 3,993 1,039
3.60 3,274 843 3,304 867 3,352 904 3,412 943 3,464 970 3,666 1,070 3,853 1,143
3.70 3,074 923 3,106 959 3,154 1,007 3,228 1,044 3,294 1,083 3,505 1,178 3,694 1,263
3.80 2,870 1,014 2,906 1,062 2,976 1,111 3,042 1,147 3,125 1,184 3,359 1,301 3,553 1,371
3.90 2,669 1,106 2,712 1,166 2,785 1,214 2,868 1,262 2,955 1,311 3,195 1,412 3,411 1,507
4.00 2,461 1,198 2,514 1,270 2,616 1,330 2,719 1,378 2,799 1,426 3,029 1,537 3,232 1,628
4.10 2,256 1,290 2,332 1,386 2,435 1,446 2,543 1,506 2,640 1,542 2,880 1,676 3,105 1,752
4.20 2,047 1,406 2,140 1,502 2,264 1,574 2,380 1,634 2,482 1,670 2,747 1,790 2,979 1,889
4.30 1,848 1,534 1,995 1,630 2,108 1,714 2,231 1,774 2,322 1,822 2,614 1,942 2,851 2,028
4.40 1,708 1,673 1,856 1,770 1,958 1,854 2,082 1,914 2,176 1,962 2,479 2,082 2,722 2,166
4.50 1,580 1,825 1,718 1,922 1,835 1,994 1,933 2,054 2,030 2,114 2,363 2,234 2,612 2,318
4.60 1,454 1,977 1,605 2,086 1,713 2,146 1,814 2,206 1,942 2,266 2,247 2,374 2,502 2,470
4.70 1,350 2,176 1,479 2,237 1,606 2,310 1,694 2,370 1,814 2,406 2,130 2,538 2,391 2,622
4.80 1,246 2,385 1,367 2,413 1,484 2,473 1,590 2,522 1,708 2,582 2,011 2,702 2,300 2,762
4.90 1,144 2,602 1,269 2,591 1,376 2,625 1,488 2,673 1,585 2,722 1,914 2,830 2,187 2,914
5.00 1,053 2,809 1,157 2,789 1,285 2,805 1,385 2,849 1,485 2,886 1,817 2,994 2,097 3,066
5.25 835 3,322 949 3,302 1,063 3,298 1,155 3,312 1,265 3,332 1,606 3,416 1,902 3,480
5.50 669 3,822 744 3,815 860 3,804 966 3,804 1,043 3,812 1,396 3,869 1,681 3,933
5.75 538 4,322 598 4,322 709 4,315 803 4,305 891 4,306 1,207 4,337 1,508 4,385
6.00 442 4,822 456 4,822 560 4,822 673 4,815 739 4,809 1,043 4,824 1,331 4,850
6.25 369 5,322 383 5,322 448 5,322 541 5,322 620 5,315 910 5,310 1,180 5,329
6.50 316 5,822 328 5,822 333 5,822 449 5,822 497 5,822 773 5,810 1,056 5,816
6.75 275 6,322 287 6,322 291 6,322 - - 413 6,322 670 6,315 931 6,312
7.00 243 6,822 254 6,822 258 6,822 - - 329 6,822 565 6,822 803 6,815
7.25 - - 228 7,322 - - - - - - - - - -
7.50 - - 207 7,822 - - - - - - - - - -
ALB (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 30,539 567 - - - -
46.00 - - - - - - - - - - - - 30,057 567 - - - -
47.00 - - - - - - 29,313 567 - - - - 29,575 567 - - - -
48.00 - - - - - - 28,821 567 - - - - 29,063 567 - - - -
49.00 - - - - - - 28,319 567 - - - - 28,588 567 28,853 582 - -
50.00 - - - - - - 27,824 567 - - - - 28,106 567 28,396 587 - -
52.50 - - - - 26,482 567 26,579 567 - - - - 26,877 567 27,209 607 - -
55.00 - - - - 25,232 567 25,341 567 - - - - 25,668 572 26,053 782 26,270 1,276
57.50 - - - - 23,985 567 24,093 567 - - - - 24,471 577 24,919 1,029 25,199 1,601
60.00 - - - - 22,737 567 22,856 567 - - - - 23,280 592 23,790 1,324 24,132 1,937
62.50 - - - - 21,490 567 21,607 567 - - - - 22,105 782 22,702 1,648 23,120 2,350
65.00 - - - - 20,242 567 20,372 567 20,520 582 20,739 787 20,950 1,034 21,621 2,011 22,114 2,759
67.50 - - - - 18,995 567 19,144 621 19,315 732 19,575 1,070 19,814 1,358 20,583 2,420 21,145 3,224
70.00 - - - - 17,749 725 17,919 858 18,126 998 18,429 1,393 18,703 1,747 19,552 2,891 20,209 3,722
72.50 16,443 953 16,474 987 16,501 1,032 16,707 1,186 16,953 1,333 17,309 1,774 17,615 2,108 18,573 3,388 19,288 4,284
75.00 15,193 1,323 15,226 1,384 15,258 1,418 15,415 1,566 15,802 1,713 16,215 2,237 16,559 2,613 17,611 3,968 18,430 4,875
77.50 13,943 1,768 13,978 1,830 14,019 1,850 14,244 2,006 14,674 2,159 15,146 2,734 15,533 3,149 16,685 4,544 17,561 5,468
80.00 12,691 2,265 12,734 2,327 12,786 2,348 13,172 2,509 13,579 2,688 14,113 3,339 14,535 3,750 15,787 5,191 16,754 6,154
82.50 11,434 2,776 11,494 2,867 11,564 2,887 12,045 3,072 12,515 3,306 13,116 3,982 13,575 4,406 14,919 5,870 15,976 6,844
85.00 10,168 3,313 10,264 3,455 10,332 3,481 10,836 3,697 11,343 4,003 11,985 4,680 12,470 5,094 13,866 6,561 14,986 7,671
87.50 8,896 3,893 9,053 4,104 9,178 4,136 9,796 4,386 10,377 4,781 11,081 5,450 11,600 5,864 13,075 7,333 14,327 8,366
90.00 7,595 4,548 7,834 4,815 7,986 4,851 8,795 5,134 9,447 5,603 10,217 6,231 10,786 6,656 12,344 8,086 13,626 9,169
92.50 6,418 5,296 6,760 5,600 6,894 5,650 7,847 5,957 8,563 6,493 9,390 7,173 10,033 7,596 11,652 8,962 12,985 9,969
95.00 5,548 6,207 5,901 6,534 5,977 6,580 6,986 7,012 7,765 7,534 8,642 8,125 9,315 8,521 10,970 9,868 12,306 11,020
97.50 4,809 7,199 5,165 7,505 5,245 7,547 6,188 8,100 7,063 8,553 7,977 9,120 8,618 9,507 10,383 10,760 11,675 11,862
100.00 4,127 8,463 4,449 8,601 4,523 8,685 5,437 9,184 6,334 9,602 7,327 10,111 8,007 10,478 9,803 11,729 11,267 12,783
102.50 3,520 9,777 3,802 9,833 3,873 9,898 4,707 10,308 5,631 10,559 6,655 11,029 7,348 11,346 9,249 12,599 10,721 13,525
105.00 2,964 11,057 3,220 11,050 3,294 11,081 4,052 11,456 4,986 11,650 6,024 12,057 6,732 12,365 8,707 13,524 10,260 14,466
107.50 2,449 12,324 2,700 12,304 2,770 12,320 3,460 12,521 4,397 12,769 5,440 13,143 6,149 13,396 8,136 14,528 9,725 15,392
110.00 1,976 13,580 2,231 13,560 2,305 13,569 2,928 13,700 3,860 13,903 4,902 14,223 5,610 14,478 7,599 15,527 9,168 16,355
112.50 1,547 14,832 1,819 14,819 1,895 14,821 2,462 15,061 3,366 15,160 4,397 15,349 5,102 15,557 7,117 16,520 8,723 17,363
115.00 1,172 16,082 1,454 16,077 1,525 16,077 2,070 16,298 2,926 16,396 3,944 16,500 4,633 16,672 6,637 17,579 8,269 18,357
117.50 902 17,332 1,143 17,332 1,214 17,332 1,716 17,346 2,542 17,437 3,517 17,634 4,206 17,799 6,161 18,634 7,814 19,362
120.00 699 18,582 - - 951 18,582 1,410 18,587 2,191 18,640 3,141 18,802 3,805 18,938 5,763 19,689 7,267 20,394
122.50 - - - - 767 19,832 1,167 19,832 1,879 19,857 - - 3,438 20,103 5,319 20,778 6,897 21,453
125.00 - - - - 604 21,082 964 21,082 1,618 21,082 - - 3,096 21,275 4,924 21,889 6,541 22,516
127.50 - - - - 567 22,332 779 22,332 1,382 22,332 - - 2,763 22,458 4,584 23,005 6,188 23,581
130.00 - - - - 567 23,582 614 23,582 1,178 23,582 - - 2,514 23,582 4,277 24,117 5,811 24,657
132.50 - - - - 567 24,832 582 24,832 987 24,832 - - 2,260 24,832 3,968 25,268 5,491 25,770
135.00 - - - - 567 26,082 577 26,082 843 26,082 - - 2,026 26,082 3,665 26,429 5,219 26,884
137.50 - - - - 567 27,332 572 27,332 729 27,332 - - 1,795 27,332 3,414 27,595 4,927 28,004
140.00 - - - - 567 28,582 567 28,582 611 28,582 - - 1,610 28,582 3,175 28,582 4,643 29,127
142.50 - - - - 567 29,832 567 29,832 582 29,832 - - 1,436 29,832 2,947 29,832 4,349 30,266
145.00 - - - - 567 31,082 567 31,082 577 31,082 - - 1,277 31,082 2,700 31,082 4,126 31,082
147.50 - - - - 567 32,332 567 32,332 572 32,332 - - 1,160 32,332 2,508 32,332 3,905 32,332
150.00 - - - - 567 33,582 567 33,582 567 33,582 - - 1,014 33,582 2,341 33,582 3,685 33,582
152.50 - - - - 567 34,832 567 34,832 567 34,832 - - 920 34,832 2,167 34,832 3,475 34,832
155.00 - - - - 567 36,082 567 36,082 567 36,082 - - 824 36,082 2,000 36,082 3,253 36,082
157.50 - - - - 567 37,332 567 37,332 567 37,332 - - 725 37,332 1,829 37,332 3,075 37,332
160.00 - - - - 567 38,582 567 38,582 567 38,582 - - 660 38,582 1,702 38,582 2,914 38,582
162.50 - - - - 567 39,832 567 39,832 567 39,832 - - 582 39,832 1,578 39,832 2,751 39,832
165.00 - - - - 567 41,082 567 41,082 567 41,082 - - 577 41,082 1,455 41,082 2,599 41,082
167.50 - - - - 567 42,332 567 42,332 567 42,332 - - 572 42,332 1,329 42,332 2,419 42,332
170.00 - - - - 567 43,582 567 43,582 567 43,582 - - 567 43,582 1,246 43,582 2,271 43,582
172.50 - - - - 567 44,832 567 44,832 567 44,832 - - 567 44,832 1,144 44,832 2,161 44,832
175.00 - - - - 567 46,082 567 46,082 567 46,082 - - 567 46,082 1,070 46,082 2,052 46,082
177.50 - - - - 567 47,332 567 47,332 567 47,332 - - 567 47,332 994 47,332 1,932 47,332
180.00 - - - - 567 48,582 567 48,582 567 48,582 - - 567 48,582 883 48,582 1,813 48,582
182.50 - - - - 567 49,832 567 49,832 567 49,832 - - 567 49,832 828 49,832 1,693 49,832
185.00 - - - - 567 51,082 567 51,082 567 51,082 - - 567 51,082 783 51,082 1,580 51,082
187.50 - - - - 567 52,332 567 52,332 567 52,332 - - 567 52,332 695 52,332 1,502 52,332
190.00 - - - - 567 53,582 567 53,582 567 53,582 - - 567 53,582 624 53,582 1,430 53,582
192.50 - - - - - - - - - - - - 567 54,832 582 54,832 - -
195.00 - - - - - - - - - - - - 567 56,082 577 56,082 - -
197.50 - - - - - - - - - - - - 567 57,332 572 57,332 - -
200.00 - - - - - - - - - - - - 567 58,582 567 58,582 - -
ALC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 8,284 210 - - - - - - - - - -
2.40 - - 8,084 210 - - - - - - - - - -
2.50 - - 7,884 210 - - - - - - - - - -
2.60 - - 7,685 210 - - - - - - - - - -
2.70 - - 7,485 210 - - - - - - - - - -
2.80 - - 7,285 210 - - - - - - - - - -
2.90 - - 7,085 210 - - - - - - - - - -
3.00 - - 6,887 210 - - - - 6,885 244 - - - -
3.10 - - 6,687 228 - - - - 6,685 259 - - - -
3.20 6,487 252 6,487 255 - - - - 6,487 275 6,702 590 - -
3.30 6,287 282 6,287 283 - - - - 6,287 295 6,526 657 - -
3.40 6,088 315 6,087 316 - - - - 6,140 396 6,358 762 - -
3.50 5,888 353 5,888 353 - - - - 5,941 481 6,210 826 6,499 1,100
3.60 5,688 396 5,688 395 - - - - 5,781 565 6,057 930 6,347 1,185
3.70 5,488 444 5,488 442 - - - - 5,609 677 5,908 998 6,215 1,276
3.80 5,288 497 5,288 494 - - - - 5,435 754 5,754 1,108 6,086 1,397
3.90 5,089 557 5,096 553 - - - - 5,281 821 5,621 1,209 5,955 1,508
4.00 4,889 621 4,896 643 4,908 707 4,983 777 5,105 924 5,465 1,307 5,825 1,594
4.10 4,688 690 4,695 728 4,732 785 4,829 848 4,940 1,027 5,324 1,416 5,693 1,703
4.20 4,488 763 4,495 814 4,549 863 4,667 962 4,804 1,128 5,190 1,525 5,566 1,831
4.30 4,288 840 4,307 899 4,367 960 4,500 1,063 4,643 1,223 5,058 1,623 5,450 1,940
4.40 4,087 919 4,119 985 4,200 1,043 4,340 1,167 4,491 1,345 4,928 1,754 5,341 2,072
4.50 3,887 1,010 3,927 1,088 4,028 1,156 4,188 1,294 4,349 1,448 4,798 1,842 5,210 2,160
4.60 3,689 1,102 3,751 1,189 3,875 1,254 4,036 1,396 4,201 1,561 4,666 1,972 5,101 2,276
4.70 3,491 1,206 3,570 1,305 3,719 1,369 3,885 1,511 4,067 1,694 4,562 2,095 4,990 2,393
4.80 3,292 1,298 3,391 1,407 3,572 1,486 3,751 1,661 3,916 1,842 4,432 2,246 4,865 2,563
4.90 3,098 1,400 3,206 1,522 3,419 1,613 3,624 1,782 3,779 1,971 4,318 2,375 4,775 2,712
5.00 2,896 1,516 3,048 1,650 3,252 1,751 3,448 1,911 3,665 2,100 4,193 2,523 4,671 2,848
5.25 2,421 1,824 2,681 1,968 2,917 2,120 3,126 2,272 3,346 2,463 3,924 2,852 4,406 3,169
5.50 2,017 2,180 2,325 2,347 2,605 2,514 2,837 2,668 3,051 2,822 3,655 3,229 4,159 3,541
5.75 1,699 2,594 2,000 2,774 2,297 2,938 2,549 3,065 2,782 3,226 3,421 3,582 3,954 3,911
6.00 1,430 3,089 1,704 3,262 2,036 3,377 2,304 3,493 2,517 3,618 3,179 3,978 3,734 4,272
6.25 1,189 3,588 1,443 3,718 1,784 3,829 2,037 3,938 2,289 4,042 2,968 4,378 3,528 4,673
6.50 965 4,084 1,226 4,160 1,533 4,256 1,806 4,348 2,085 4,458 2,739 4,782 3,293 5,068
6.75 786 4,585 1,000 4,638 1,342 4,712 1,607 4,803 1,891 4,899 2,549 5,209 3,107 5,471
7.00 614 5,083 852 5,122 1,169 5,183 1,418 5,259 1,695 5,343 2,411 5,615 2,939 5,882
7.25 509 5,584 693 5,605 999 5,659 1,261 5,716 1,521 5,796 2,246 6,048 2,790 6,306
7.50 429 6,083 586 6,096 862 6,137 1,137 6,191 1,371 6,244 2,052 6,485 2,655 6,722
7.75 371 6,583 478 6,596 706 6,621 964 6,659 1,208 6,716 1,912 6,933 2,494 7,162
8.00 323 7,081 348 7,081 606 7,107 871 7,141 1,093 7,197 1,789 7,384 2,378 7,593
8.25 286 7,580 323 7,581 494 7,607 - - 963 7,657 1,642 7,848 2,243 8,040
8.50 255 8,080 297 8,081 371 8,081 - - 878 8,135 1,552 8,308 2,137 8,482
8.75 231 8,580 284 8,581 347 8,583 - - 803 8,635 1,453 8,760 1,996 8,937
9.00 211 9,079 270 9,081 331 9,084 - - 707 9,099 1,342 9,237 1,909 9,396
ALH (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 7,129 228 - - - - 7,166 228 - - - -
1.90 7,017 228 7,029 228 - - - - 7,068 228 7,126 228 7,190 228
1.95 6,917 235 6,930 239 - - - - 6,970 235 7,026 231 7,109 270
2.00 6,817 250 6,830 252 - - - - 6,872 248 6,944 244 7,028 319
2.10 6,618 284 6,632 287 - - - - 6,682 282 6,745 278 6,846 380
2.20 6,418 323 6,433 324 - - - - 6,484 319 6,561 353 6,665 440
2.30 6,218 364 6,236 365 - - - - 6,297 359 6,378 425 6,500 501
2.40 6,020 412 6,037 412 - - - - 6,098 407 6,194 494 6,334 588
2.50 5,816 466 5,837 465 - - - - 5,910 458 6,026 565 6,169 650
2.60 5,616 525 5,638 524 - - - - 5,724 545 5,841 636 6,002 736
2.70 5,416 589 5,438 586 - - - - 5,524 629 5,672 727 5,836 821
2.80 5,217 658 5,240 655 5,266 653 - - 5,348 710 5,501 819 5,686 907
2.90 5,017 731 5,040 728 5,066 727 - - 5,160 792 5,330 911 5,517 1,013
3.00 4,817 807 4,844 806 4,873 819 4,920 847 4,970 892 5,174 1,003 5,366 1,115
3.10 4,617 885 4,644 885 4,681 909 4,740 949 4,793 977 5,002 1,096 5,232 1,220
3.20 4,417 965 4,448 977 4,488 1,001 4,548 1,039 4,616 1,077 4,847 1,205 5,078 1,326
3.30 4,217 1,045 4,250 1,069 4,302 1,093 4,368 1,141 4,451 1,178 4,689 1,316 4,943 1,431
3.40 4,018 1,125 4,054 1,161 4,108 1,197 4,185 1,245 4,272 1,294 4,547 1,427 4,807 1,552
3.50 3,814 1,205 3,863 1,253 3,921 1,301 4,016 1,349 4,107 1,409 4,388 1,537 4,671 1,660
3.60 3,612 1,296 3,664 1,356 3,745 1,405 3,845 1,465 3,939 1,513 4,245 1,662 4,532 1,781
3.70 3,409 1,388 3,480 1,460 3,557 1,520 3,675 1,580 3,787 1,629 4,103 1,774 4,393 1,904
3.80 3,205 1,480 3,287 1,576 3,379 1,636 3,503 1,696 3,619 1,756 3,958 1,901 4,273 2,028
3.90 3,001 1,584 3,100 1,692 3,214 1,752 3,343 1,824 3,464 1,884 3,831 2,041 4,152 2,178
4.00 2,795 1,700 2,903 1,808 3,019 1,880 3,154 1,952 3,326 2,024 3,703 2,180 4,031 2,290
4.10 2,590 1,816 2,724 1,936 2,893 2,008 3,007 2,092 3,170 2,152 3,575 2,320 3,908 2,454
4.20 2,396 1,943 2,557 2,064 2,694 2,148 2,859 2,220 3,030 2,292 3,446 2,460 3,804 2,593
4.30 2,258 2,083 2,418 2,216 2,538 2,300 2,713 2,372 2,889 2,432 3,315 2,600 3,702 2,732
4.40 2,118 2,235 2,279 2,367 2,397 2,440 2,582 2,524 2,766 2,584 3,205 2,752 3,535 2,884
4.50 2,002 2,387 2,154 2,519 2,276 2,592 2,450 2,676 2,642 2,724 3,093 2,904 3,471 3,036
4.60 1,886 2,539 2,042 2,671 2,168 2,743 2,320 2,828 2,518 2,876 2,981 3,044 3,387 3,191
4.70 1,772 2,706 1,932 2,835 2,061 2,883 2,208 2,967 2,393 3,028 2,825 3,196 3,238 3,352
4.80 1,656 2,915 1,821 2,999 1,955 3,047 2,119 3,131 2,288 3,192 2,730 3,360 3,130 3,512
4.90 1,553 3,125 1,709 3,139 1,832 3,211 2,008 3,283 2,207 3,355 2,637 3,524 3,043 3,677
5.00 1,451 3,335 1,615 3,331 1,743 3,375 1,898 3,447 2,055 3,519 2,566 3,676 3,002 3,826
5.25 1,221 3,854 1,379 3,835 1,505 3,851 1,631 3,887 1,823 3,935 2,341 4,096 2,773 4,253
5.50 1,028 4,361 1,160 4,341 1,282 4,344 1,425 4,371 1,589 4,400 2,139 4,538 2,586 4,690
5.75 841 4,868 987 4,848 1,104 4,845 1,240 4,856 1,376 4,883 1,932 4,995 2,400 5,119
6.00 708 5,368 814 5,361 956 5,349 - - 1,223 5,365 1,749 5,459 2,208 5,575
6.25 603 5,868 677 5,868 810 5,854 - - 1,075 5,857 1,591 5,928 2,067 6,023
6.50 520 6,368 536 6,368 702 6,361 - - 927 6,353 1,462 6,407 1,897 6,491
6.75 454 6,868 469 6,868 598 6,868 - - 811 6,854 1,332 6,891 1,781 6,953
7.00 401 7,368 416 7,368 494 7,368 - - 731 7,361 1,199 7,369 1,634 7,427
7.25 359 7,868 372 7,868 379 7,868 - - 613 7,861 1,099 7,864 1,514 7,905
7.50 323 8,368 337 8,368 343 8,368 - - 533 8,368 999 8,360 1,426 8,389
7.75 295 8,868 308 8,868 312 8,868 - - 453 8,868 896 8,858 1,304 8,877
8.00 270 9,368 283 9,368 288 9,368 - - 369 9,368 791 9,361 1,215 9,372
8.25 250 9,868 263 9,868 267 9,868 - - 272 9,868 727 9,868 1,123 9,862
8.50 232 10,368 244 10,368 248 10,368 - - 255 10,368 665 10,368 1,068 10,361
8.75 228 10,868 230 10,868 234 10,868 - - 239 10,868 600 10,868 975 10,861
9.00 228 11,368 228 11,368 228 11,368 - - 228 11,368 533 11,368 920 11,368
9.25 228 11,868 228 11,868 228 11,868 - - 228 11,868 464 11,868 865 11,868
9.50 228 12,368 228 12,368 228 12,368 - - 228 12,368 391 12,368 810 12,368
9.75 228 12,868 228 12,868 228 12,868 - - 228 12,868 309 12,868 754 12,868
10.00 228 13,368 228 13,368 228 13,368 - - 228 13,368 228 13,368 697 13,368
AMC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 51,848 1,235 - - - - - - - - - -
27.00 49,658 1,235 49,868 1,235 - - - - 50,416 1,235 51,026 1,235 51,338 1,275
28.00 47,661 1,235 47,872 1,235 - - - - 48,457 1,235 49,162 1,235 49,457 1,420
29.00 45,664 1,235 45,888 1,235 - - - - 46,672 1,235 47,237 1,255 47,614 1,732
30.00 43,666 1,235 43,894 1,235 - - - - 44,708 1,235 45,353 1,322 45,759 2,211
31.00 41,672 1,235 41,908 1,235 - - - - 42,731 1,235 43,497 1,650 43,972 2,711
32.00 39,677 1,395 39,918 1,395 - - - - 40,747 1,475 41,660 2,097 42,196 3,291
33.00 37,678 1,743 37,926 1,734 38,152 1,713 - - 38,756 1,960 39,842 2,578 40,453 3,889
34.00 35,681 2,174 35,961 2,157 36,200 2,129 - - 36,785 2,447 38,038 3,190 38,762 4,617
35.00 33,685 2,698 33,964 2,669 34,220 2,726 34,578 2,869 34,715 3,056 36,290 3,837 37,088 5,361
36.00 31,690 3,319 31,980 3,286 32,277 3,365 32,678 3,523 32,725 3,714 34,548 4,628 35,441 6,218
37.00 29,696 4,029 29,980 4,036 30,342 4,121 30,802 4,288 30,840 4,449 32,852 5,443 33,855 7,137
38.00 27,696 4,808 28,039 4,857 28,426 4,954 28,930 5,108 29,037 5,288 31,195 6,377 32,298 8,035
39.00 25,700 5,606 26,073 5,702 26,525 5,834 27,104 5,998 27,313 6,180 29,591 7,347 30,787 9,120
40.00 23,699 6,416 24,134 6,584 24,658 6,764 25,317 6,980 25,641 7,165 28,002 8,448 29,320 10,193
41.00 21,693 7,250 22,213 7,514 22,818 7,742 23,565 7,995 23,996 8,235 26,478 9,570 27,873 11,326
42.00 19,679 8,120 20,210 8,504 20,849 8,769 21,646 9,069 22,381 9,358 25,001 10,825 26,516 12,543
43.00 17,650 9,062 18,356 9,567 19,119 9,891 20,006 10,264 20,827 10,540 23,551 12,067 25,182 13,773
44.00 15,609 10,112 16,543 10,737 17,433 11,122 18,434 11,519 19,321 11,838 22,163 13,426 23,852 15,077
45.00 13,588 11,307 14,870 12,004 15,809 12,401 16,906 12,846 17,864 13,308 20,821 14,823 22,652 16,460
46.00 12,056 12,682 13,204 13,415 14,252 13,860 15,442 14,314 16,460 14,900 19,526 16,261 21,414 17,798
47.00 10,791 14,451 11,785 14,970 12,827 15,392 14,047 16,015 15,132 16,507 18,297 17,805 20,248 19,279
48.00 9,657 16,564 10,618 16,839 11,510 17,238 12,771 17,710 13,868 18,199 17,101 19,331 19,174 20,768
49.00 8,646 18,657 9,493 18,720 10,208 18,992 11,619 19,378 12,831 19,912 15,979 20,947 18,092 22,252
50.00 7,730 20,723 8,461 20,696 9,077 20,874 10,492 21,186 11,735 21,709 14,896 22,597 17,039 23,829
52.50 5,640 25,756 6,222 25,718 6,770 25,762 7,859 25,893 9,156 26,341 12,405 26,874 14,677 27,865
55.00 3,857 30,756 4,394 30,756 4,919 30,749 5,739 30,763 6,974 30,847 10,245 31,344 12,618 32,140
57.50 2,596 35,756 2,971 35,756 3,407 35,756 4,064 35,756 5,228 35,756 8,399 35,996 10,730 36,563
60.00 1,790 40,756 1,887 40,756 2,257 40,756 2,804 40,756 3,843 40,756 6,821 40,756 9,082 41,127
62.50 1,286 45,756 1,365 45,756 1,408 45,756 1,891 45,756 2,826 45,756 5,521 45,756 7,726 45,756
65.00 1,235 50,756 1,235 50,756 1,235 50,756 1,299 50,756 2,124 50,756 4,383 50,756 6,457 50,756
67.50 1,235 55,756 1,235 55,756 1,235 55,756 - - 1,493 55,756 3,472 55,756 5,458 55,756
70.00 1,235 60,756 1,235 60,756 1,235 60,756 - - 1,255 60,756 2,818 60,756 4,579 60,756
72.50 1,235 65,756 1,235 65,756 1,235 65,756 - - 1,235 65,756 2,221 65,756 3,782 65,756
75.00 1,235 70,756 1,235 70,756 1,235 70,756 - - 1,235 70,756 1,679 70,756 3,190 70,756
77.50 1,235 75,756 1,235 75,756 1,235 75,756 - - 1,235 75,756 1,403 75,756 2,562 75,756
ANA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,838 260 10,874 260 - - - - 10,974 260 11,046 292 - -
48.00 10,638 260 10,674 260 - - - - 10,779 262 10,855 298 - -
49.00 10,438 260 10,476 260 - - - - 10,583 264 10,663 304 10,719 442
50.00 10,238 260 10,276 260 - - - - 10,389 266 10,475 314 10,540 490
52.50 9,739 260 9,780 260 - - - - 9,903 272 10,006 396 10,091 618
55.00 9,240 260 9,282 260 - - - - 9,422 282 9,546 518 9,658 763
57.50 8,741 260 8,785 260 - - - - 8,943 373 9,089 646 9,230 925
60.00 8,242 297 8,289 295 8,337 376 8,400 432 8,470 489 8,648 811 8,820 1,102
62.50 7,743 397 7,793 436 7,848 498 7,922 564 8,002 628 8,209 984 8,414 1,302
65.00 7,244 527 7,298 581 7,364 649 7,451 718 7,544 785 7,786 1,184 8,032 1,509
67.50 6,745 686 6,805 746 6,884 815 6,986 889 7,094 967 7,376 1,401 7,646 1,751
70.00 6,245 875 6,315 931 6,411 1,008 6,532 1,083 6,653 1,166 6,975 1,636 7,294 1,989
72.50 5,746 1,075 5,829 1,140 5,947 1,220 6,086 1,302 6,225 1,398 6,587 1,864 6,939 2,247
75.00 5,244 1,285 5,350 1,366 5,491 1,453 5,653 1,540 5,810 1,627 6,215 2,134 6,604 2,523
77.50 4,741 1,503 4,878 1,612 5,049 1,709 5,234 1,797 5,408 1,897 5,850 2,413 6,283 2,821
80.00 4,237 1,736 4,389 1,880 4,602 1,987 4,828 2,079 5,021 2,187 5,513 2,762 5,964 3,139
82.50 3,729 1,993 3,943 2,169 4,189 2,284 4,398 2,385 4,649 2,496 5,173 3,074 5,669 3,454
85.00 3,233 2,283 3,520 2,480 3,833 2,601 4,090 2,715 4,295 2,822 4,864 3,415 5,386 3,780
87.50 2,834 2,620 3,141 2,827 3,471 2,960 3,754 3,041 4,010 3,158 4,632 3,711 5,170 4,133
90.00 2,512 2,988 2,810 3,201 3,121 3,295 3,426 3,399 3,639 3,533 4,267 4,116 4,841 4,480
92.50 2,206 3,391 2,506 3,596 2,788 3,713 3,108 3,825 3,337 3,926 4,007 4,499 4,599 4,837
95.00 1,931 3,890 2,221 3,994 2,479 4,124 2,811 4,238 3,051 4,339 3,739 4,873 4,350 5,220
97.50 1,682 4,408 1,959 4,449 2,191 4,543 2,535 4,655 2,785 4,758 3,493 5,265 4,114 5,599
100.00 1,456 4,923 1,722 4,932 1,952 5,008 2,278 5,099 2,569 5,193 3,270 5,670 3,910 5,981
102.50 1,246 5,433 1,504 5,427 1,732 5,479 2,041 5,555 2,336 5,635 3,090 6,071 3,760 6,383
105.00 1,054 5,938 1,309 5,923 1,533 5,958 1,822 6,018 2,117 6,085 2,875 6,491 3,539 6,790
107.50 882 6,440 1,130 6,424 1,350 6,444 1,624 6,490 1,890 6,548 2,649 6,918 3,306 7,198
110.00 726 6,940 973 6,928 1,176 6,935 1,426 6,969 1,708 7,012 2,463 7,344 3,134 7,607
112.50 582 7,440 828 7,435 1,028 7,432 1,262 7,452 1,539 7,491 2,281 7,780 2,955 8,038
115.00 459 7,940 706 7,938 897 7,932 - - 1,386 7,969 2,133 8,228 2,777 8,468
117.50 379 8,440 593 8,440 780 8,434 - - 1,245 8,454 1,982 8,675 2,642 8,900
120.00 315 8,940 500 8,940 677 8,938 - - 1,117 8,945 1,828 9,126 2,498 9,330
122.50 266 9,440 417 9,440 581 9,440 - - 998 9,438 1,703 9,589 2,357 9,780
125.00 260 9,940 341 9,940 502 9,940 - - 894 9,936 1,589 10,057 2,213 10,233
127.50 260 10,440 279 10,440 429 10,440 - - 797 10,438 1,468 10,526 2,095 10,685
130.00 260 10,940 264 10,940 363 10,940 - - 713 10,940 1,350 10,998 1,982 11,138
132.50 260 11,440 262 11,440 311 11,440 - - 633 11,440 1,261 11,480 1,872 11,602
135.00 260 11,940 260 11,940 274 11,940 - - 562 11,940 1,171 11,965 1,763 12,070
BCM (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,034 65 - - - - - - - - - -
3.60 - - 2,935 65 - - - - - - - - - -
3.70 - - 2,835 65 - - - - - - - - - -
3.80 - - 2,737 65 - - - - - - - - - -
3.90 - - 2,637 65 - - - - - - - - - -
4.00 - - 2,538 65 - - - - - - - - - -
4.10 - - 2,438 65 - - - - 2,444 96 - - - -
4.20 2,323 65 2,339 65 - - - - 2,345 101 2,344 125 2,344 209
4.30 2,223 65 2,241 67 - - - - 2,247 109 2,245 133 2,295 242
4.40 2,123 68 2,147 72 2,147 95 - - 2,148 119 2,147 179 2,197 273
4.50 2,023 77 2,047 79 2,048 104 2,048 116 2,048 127 2,075 217 2,117 307
4.60 1,923 87 1,947 88 1,958 112 1,961 125 1,965 137 1,975 254 2,041 339
4.70 1,823 99 1,845 99 1,858 127 1,861 139 1,865 184 1,896 307 1,956 383
4.80 1,724 113 1,745 113 1,758 146 1,759 210 1,765 225 1,796 337 1,885 433
4.90 1,624 132 1,645 131 1,658 186 1,659 247 1,665 260 1,713 387 1,812 475
5.00 1,532 152 1,545 150 1,558 224 1,559 285 1,581 318 1,641 433 1,747 518
5.25 1,277 225 1,307 224 1,338 349 1,346 398 1,364 442 1,447 557 1,574 649
5.50 1,025 321 1,070 345 1,116 490 1,135 544 1,167 591 1,276 708 1,420 795
5.75 778 445 858 481 911 673 933 719 969 764 1,113 870 1,267 959
6.00 554 604 660 662 714 862 752 908 809 940 966 1,039 1,131 1,126
6.25 412 842 491 881 559 1,063 606 1,122 658 1,143 840 1,227 1,001 1,304
6.50 295 1,093 359 1,113 430 1,305 481 1,340 530 1,353 716 1,429 891 1,491
6.75 213 1,344 253 1,344 318 1,528 361 1,547 415 1,573 615 1,638 786 1,692
7.00 157 1,594 164 1,594 241 1,762 287 1,779 347 1,795 516 1,851 698 1,905
7.25 121 1,844 131 1,844 187 2,002 204 2,007 254 2,024 442 2,069 613 2,112
7.50 96 2,094 115 2,094 132 2,238 146 2,257 204 2,260 365 2,293 524 2,335
7.75 80 2,344 101 2,344 117 2,488 133 2,491 149 2,488 299 2,526 455 2,555
8.00 68 2,594 92 2,594 107 2,741 120 2,743 135 2,743 253 2,757 397 2,787
8.25 65 2,844 84 2,844 99 2,991 112 2,993 125 2,995 208 3,008 342 3,012
8.50 65 3,094 77 3,094 89 3,232 - - 117 3,231 153 3,231 296 3,265
BEA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 779 15 - - - - - - - - - -
6.75 - - 729 15 - - - - 739 19 - - - -
7.00 674 15 679 15 - - - - 690 21 696 35 700 53
7.25 624 15 629 15 - - - - 643 24 645 45 656 67
7.50 575 15 580 16 586 19 593 21 591 37 600 60 610 84
7.75 525 15 532 17 535 21 548 25 547 47 554 78 572 103
8.00 475 17 482 21 489 25 501 37 501 66 512 97 532 121
8.25 425 23 432 25 443 37 456 53 456 83 472 117 496 145
8.50 375 31 384 37 398 53 414 71 415 106 431 139 462 169
8.75 325 43 340 54 360 73 379 89 380 130 397 167 426 194
9.00 277 62 294 75 317 93 338 114 339 158 361 195 396 221
9.25 229 85 252 101 277 122 300 140 302 189 328 225 367 251
9.50 182 112 213 131 240 151 265 172 267 223 298 257 340 282
9.75 137 143 177 166 205 183 231 201 234 257 268 288 313 316
10.00 105 189 143 207 172 221 201 237 203 293 243 325 289 349
10.50 59 288 89 295 115 301 146 312 152 373 196 398 242 420
11.00 32 387 51 387 79 393 101 400 109 456 156 478 203 499
11.50 20 487 28 487 51 487 73 487 75 545 121 562 169 580
12.00 15 587 23 587 29 587 51 587 53 638 95 650 139 664
12.50 15 687 19 687 24 687 38 687 41 731 69 740 114 752
13.00 15 787 17 787 21 787 25 787 28 822 53 832 93 840
13.50 15 887 15 887 19 887 23 887 25 920 42 928 78 931
14.00 15 987 15 987 17 987 21 987 23 1,023 31 1,025 62 1,028
14.50 15 1,087 15 1,087 16 1,087 - - 20 1,118 28 1,121 46 1,122
15.00 15 1,187 15 1,187 15 1,187 - - 19 1,216 25 1,215 33 1,216
15.50 - - 15 1,287 - - - - 19 1,317 - - - -
BIU (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,212 175 6,256 175 - - - - 6,509 495 6,834 856 7,158 1,154
60.00 - - - - 5,836 175 5,889 179 - - - - 6,191 631 6,553 1,016 6,903 1,338
62.50 - - - - 5,464 222 5,531 256 - - - - 5,881 763 6,280 1,186 6,657 1,508
65.00 5,072 292 - - 5,087 304 5,177 352 5,289 545 5,439 749 5,582 927 6,017 1,356 6,416 1,714
67.50 4,697 405 4,706 411 4,718 419 4,827 469 4,963 686 5,134 916 5,293 1,089 5,763 1,559 6,184 1,911
70.00 4,322 540 4,333 544 4,346 549 4,489 610 4,647 849 4,840 1,097 5,015 1,284 5,516 1,746 5,962 2,113
72.50 3,947 686 3,961 692 3,981 697 4,158 783 4,340 1,039 4,556 1,271 4,745 1,466 5,279 1,953 5,745 2,322
75.00 3,572 836 3,592 849 3,619 854 3,838 975 4,045 1,227 4,281 1,478 4,485 1,681 5,050 2,158 5,534 2,555
77.50 3,198 987 3,227 1,015 3,250 1,025 3,517 1,193 3,738 1,446 4,006 1,691 4,202 1,886 4,796 2,388 5,307 2,771
80.00 2,819 1,142 2,866 1,196 2,899 1,209 3,215 1,431 3,452 1,677 3,744 1,929 3,970 2,127 4,579 2,615 5,109 3,002
82.50 2,441 1,312 2,502 1,396 2,562 1,416 2,923 1,681 3,202 1,923 3,475 2,168 3,730 2,368 4,372 2,875 4,921 3,267
85.00 2,045 1,512 2,160 1,625 2,250 1,653 2,661 1,958 2,956 2,198 3,258 2,437 3,547 2,620 4,176 3,119 4,755 3,509
87.50 1,697 1,766 1,842 1,890 1,931 1,914 2,408 2,252 2,727 2,480 3,047 2,718 3,307 2,913 4,034 3,388 4,550 3,774
90.00 1,472 2,123 1,599 2,198 1,662 2,253 2,171 2,560 2,512 2,777 2,843 2,988 3,120 3,185 3,813 3,658 4,390 4,033
92.50 1,279 2,520 1,381 2,551 1,407 2,604 1,954 2,880 2,309 3,077 2,643 3,310 2,946 3,488 3,645 3,962 4,225 4,324
95.00 1,111 2,906 1,186 2,917 1,210 2,948 1,739 3,198 2,111 3,361 2,471 3,566 2,771 3,697 3,483 4,224 4,081 4,615
97.50 954 3,284 1,009 3,288 1,033 3,327 1,540 3,533 1,919 3,667 2,293 3,868 2,591 4,028 3,333 4,480 3,943 4,889
100.00 803 3,659 851 3,661 872 3,674 1,355 3,830 1,739 3,989 2,118 4,174 2,420 4,334 3,197 4,767 3,802 5,119
102.50 657 4,034 706 4,034 727 4,042 1,188 4,166 1,571 4,309 1,953 4,480 2,259 4,638 3,042 5,054 3,677 5,410
105.00 524 4,409 575 4,408 596 4,412 1,038 4,513 1,418 4,639 1,798 4,802 2,106 4,941 2,895 5,347 3,540 5,697
107.50 409 4,784 459 4,784 483 4,784 898 4,859 1,274 4,974 1,656 5,123 1,961 5,260 2,755 5,653 3,404 5,988
110.00 319 5,159 358 5,159 386 5,159 775 5,293 1,142 5,362 1,519 5,449 1,825 5,581 2,621 5,959 3,272 6,275
112.50 248 5,534 272 5,534 299 5,534 669 5,570 1,023 5,657 1,395 5,783 1,697 5,900 2,490 6,263 3,146 6,583
115.00 - - - - 227 5,909 576 6,013 913 6,072 - - 1,575 6,228 2,367 6,569 3,023 6,891
117.50 - - - - 186 6,284 491 6,284 809 6,358 - - 1,462 6,562 2,250 6,892 2,906 7,197
120.00 - - - - 175 6,659 420 6,659 717 6,659 - - 1,356 6,895 2,116 7,211 2,792 7,503
122.50 - - - - 175 7,034 356 7,034 638 7,034 - - 1,257 7,232 2,008 7,532 2,655 7,809
125.00 - - - - 175 7,409 301 7,409 569 7,409 - - 1,164 7,576 1,908 7,856 2,552 8,128
127.50 - - - - 175 7,784 261 7,784 496 7,784 - - 1,077 7,784 1,811 8,180 2,452 8,450
130.00 - - - - 175 8,159 221 8,159 440 8,159 - - 998 8,159 1,718 8,516 2,355 8,771
132.50 - - - - 175 8,534 175 8,534 393 8,534 - - 915 8,534 1,632 8,848 2,263 9,094
135.00 - - - - 175 8,909 175 8,909 343 8,909 - - 845 8,909 1,545 9,185 2,174 9,415
137.50 - - - - 175 9,284 175 9,284 309 9,284 - - 778 9,284 1,468 9,284 2,090 9,740
140.00 - - - - 175 9,659 175 9,659 273 9,659 - - 721 9,659 1,391 9,659 2,007 10,071
142.50 - - - - 175 10,034 175 10,034 234 10,034 - - 663 10,034 1,320 10,034 1,928 10,404
145.00 - - - - 175 10,409 175 10,409 187 10,409 - - 609 10,409 1,250 10,409 1,853 10,409
147.50 - - - - 175 10,784 175 10,784 178 10,784 - - 563 10,784 1,189 10,784 1,778 10,784
150.00 - - - - 175 11,159 175 11,159 175 11,159 - - 515 11,159 1,124 11,159 1,709 11,159
152.50 - - - - 175 11,534 175 11,534 175 11,534 - - 476 11,534 1,068 11,534 1,643 11,534
155.00 - - - - 175 11,909 175 11,909 175 11,909 - - 434 11,909 1,011 11,909 1,578 11,909
157.50 - - - - 175 12,284 175 12,284 175 12,284 - - 408 12,284 958 12,284 1,516 12,284
160.00 - - - - 175 12,659 175 12,659 175 12,659 - - 380 12,659 909 12,659 1,456 12,659
162.50 - - - - 175 13,034 175 13,034 175 13,034 - - 351 13,034 859 13,034 1,398 13,034
165.00 - - - - 175 13,409 175 13,409 175 13,409 - - 321 13,409 813 13,409 1,344 13,409
167.50 - - - - 175 13,784 175 13,784 175 13,784 - - 287 13,784 775 13,784 1,288 13,784
170.00 - - - - 175 14,159 175 14,159 175 14,159 - - 251 14,159 738 14,159 1,241 14,159
BLI (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 10,223 241 - - - - - - - - - -
49.00 - - 10,163 241 - - - - - - - - - -
50.00 - - 10,104 241 - - - - - - - - - -
52.50 - - 9,954 241 - - - - - - - - - -
55.00 - - 9,805 241 - - - - 9,843 242 - - - -
57.50 - - 9,656 241 - - - - 9,696 243 - - - -
60.00 - - 9,507 241 - - - - 9,551 243 - - - -
62.50 - - 9,358 241 - - - - 9,405 245 - - - -
65.00 - - 9,209 241 - - - - 9,260 246 - - - -
67.50 - - 9,060 241 - - - - 9,115 249 - - - -
70.00 - - 8,911 241 - - - - 8,971 251 - - - -
72.50 - - 8,761 241 - - - - 8,827 255 - - - -
75.00 - - 8,613 241 - - - - 8,685 259 - - - -
77.50 - - 8,464 241 - - - - 8,543 264 - - - -
80.00 - - 8,315 241 - - - - 8,402 270 - - - -
82.50 8,146 241 8,166 241 - - - - 8,261 292 8,425 468 - -
85.00 7,996 241 8,017 242 - - - - 8,121 328 8,298 514 - -
87.50 7,847 241 7,868 243 - - - - 7,982 367 8,172 559 - -
90.00 7,697 241 7,720 262 - - - - 7,845 408 8,048 616 8,276 852
92.50 7,548 251 7,573 298 - - - - 7,709 451 7,926 675 8,166 925
95.00 7,398 283 7,424 337 - - - - 7,574 497 7,805 732 8,057 994
97.50 7,248 321 7,276 379 - - - - 7,439 544 7,684 789 7,948 1,066
100.00 7,097 362 7,129 425 - - - - 7,305 596 7,566 846 7,842 1,137
102.50 6,948 406 6,982 471 - - - - 7,174 648 7,449 917 7,736 1,209
105.00 6,799 458 6,835 521 - - - - 7,042 703 7,334 987 7,633 1,280
107.50 6,648 512 6,689 572 - - - - 6,914 759 7,219 1,055 7,531 1,351
110.00 6,500 564 6,543 626 - - - - 6,785 820 7,107 1,124 7,429 1,429
112.50 6,350 620 6,398 682 - - - - 6,658 882 6,996 1,194 7,330 1,513
115.00 6,199 678 6,253 739 - - - - 6,532 938 6,886 1,269 7,232 1,596
117.50 6,050 737 6,110 799 - - - - 6,409 1,011 6,777 1,350 7,135 1,681
120.00 5,900 796 5,967 860 - - - - 6,287 1,073 6,671 1,431 7,039 1,765
122.50 5,750 858 5,825 924 - - - - 6,166 1,151 6,566 1,514 6,946 1,846
125.00 5,601 918 5,683 990 - - - - 6,047 1,223 6,462 1,595 6,854 1,929
127.50 5,451 982 5,543 1,054 - - - - 5,928 1,297 6,360 1,676 6,762 2,016
130.00 5,302 1,045 5,403 1,124 - - - - 5,812 1,374 6,259 1,757 6,673 2,112
132.50 5,152 1,110 5,266 1,195 5,397 1,282 - - 5,697 1,453 6,160 1,851 6,583 2,208
135.00 5,004 1,177 5,128 1,267 5,269 1,357 - - 5,584 1,534 6,061 1,944 6,497 2,303
137.50 4,855 1,245 4,992 1,344 5,143 1,435 - - 5,473 1,615 5,964 2,038 6,411 2,398
140.00 4,706 1,314 4,859 1,420 5,018 1,517 - - 5,362 1,700 5,870 2,130 6,325 2,491
142.50 4,559 1,385 4,727 1,499 4,896 1,600 - - 5,254 1,789 5,776 2,224 6,242 2,584
145.00 4,411 1,459 4,595 1,580 4,774 1,684 - - 5,148 1,876 5,684 2,314 6,159 2,676
147.50 4,265 1,533 4,466 1,665 4,655 1,771 4,845 1,864 5,043 1,965 5,593 2,407 6,078 2,771
150.00 4,119 1,611 4,337 1,748 4,536 1,860 4,735 1,955 4,940 2,054 5,504 2,510 5,999 2,877
152.50 3,974 1,688 4,211 1,836 4,422 1,951 4,627 2,045 4,837 2,150 5,416 2,614 5,919 2,984
155.00 3,829 1,771 4,087 1,927 4,307 2,029 4,521 2,124 4,737 2,250 5,329 2,719 5,842 3,091
157.50 3,687 1,854 3,964 2,017 4,194 2,124 4,415 2,220 4,638 2,352 5,244 2,824 5,766 3,197
160.00 3,546 1,940 3,844 2,109 4,049 2,221 4,312 2,317 4,541 2,455 5,160 2,928 5,689 3,299
162.50 3,406 2,030 3,726 2,206 3,944 2,319 4,212 2,413 4,445 2,527 5,077 2,986 5,615 3,351
165.00 3,269 2,120 3,608 2,303 3,869 2,417 4,111 2,511 4,352 2,643 4,995 3,085 5,542 3,452
167.50 3,114 2,216 3,458 2,400 3,738 2,516 3,996 2,616 4,260 2,780 4,916 3,233 5,470 3,559
170.00 2,996 2,311 3,356 2,503 3,641 2,621 3,908 2,723 4,170 2,892 4,836 3,346 5,399 3,715
172.50 2,889 2,416 3,250 2,606 3,545 2,726 3,817 2,832 4,081 3,004 4,759 3,461 5,330 3,823
175.00 2,786 2,522 3,153 2,712 3,457 2,838 3,726 2,945 3,992 3,116 4,682 3,575 5,260 3,939
177.50 2,687 2,634 3,056 2,826 3,366 2,951 3,642 3,057 3,908 3,229 4,607 3,690 5,192 4,055
180.00 2,597 2,743 2,958 2,944 3,278 3,067 3,559 3,171 3,823 3,339 4,533 3,802 5,125 4,170
182.50 2,506 2,858 2,863 3,058 3,194 3,182 3,478 3,289 3,739 3,460 4,460 3,914 5,059 4,283
185.00 2,412 2,981 2,773 3,174 3,110 3,300 3,400 3,422 3,659 3,581 4,388 4,025 4,967 4,396
187.50 2,320 3,100 2,684 3,292 3,031 3,411 3,328 3,535 3,620 3,703 4,318 4,138 4,908 4,510
190.00 2,229 3,224 2,593 3,414 2,946 3,525 3,254 3,656 3,551 3,825 4,248 4,251 4,850 4,624
192.50 2,143 3,347 2,501 3,535 2,859 3,645 3,173 3,776 3,424 3,947 4,192 4,369 4,792 4,738
195.00 2,058 3,447 2,411 3,661 2,775 3,765 3,093 3,904 3,397 4,066 4,136 4,494 4,735 4,853
197.50 1,976 3,572 2,323 3,786 2,693 3,885 3,014 4,033 3,276 4,185 4,048 4,617 4,682 4,967
200.00 1,896 3,707 2,237 3,914 2,612 4,012 2,938 4,162 3,203 4,309 3,982 4,738 4,623 5,083
205.00 1,745 4,008 2,073 4,141 2,457 4,280 2,789 4,421 3,063 4,567 3,856 4,980 4,506 5,327
210.00 1,603 4,310 1,921 4,454 2,281 4,551 2,613 4,674 2,928 4,826 3,734 5,222 4,393 5,572
215.00 1,468 4,612 1,789 4,704 2,142 4,820 - - 2,799 5,080 3,615 5,464 4,284 5,816
220.00 1,343 4,914 1,662 4,991 2,011 5,096 - - 2,675 5,335 3,500 5,718 4,177 6,061
225.00 1,226 5,217 1,545 5,279 1,887 5,375 - - 2,556 5,607 3,390 5,976 4,074 6,308
230.00 1,115 5,521 1,433 5,568 1,768 5,656 - - 2,441 5,877 3,282 6,232 3,972 6,552
235.00 1,011 5,824 1,328 5,861 1,657 5,935 - - 2,332 6,144 3,178 6,490 3,875 6,801
240.00 915 6,126 1,231 6,153 1,553 6,221 - - 2,228 6,411 3,078 6,747 3,779 7,059
245.00 826 6,430 1,140 6,447 1,452 6,509 - - 2,128 6,686 2,982 7,007 3,687 7,319
250.00 742 6,732 1,054 6,744 1,359 6,795 - - 2,031 6,966 2,888 7,271 3,597 7,578
255.00 666 7,034 973 7,040 1,289 7,083 - - 1,968 7,243 2,797 7,539 3,510 7,838
260.00 594 7,336 900 7,337 1,188 7,377 - - 1,852 7,521 2,710 7,809 3,425 8,098
265.00 531 7,637 830 7,635 1,110 7,669 - - 1,768 7,800 2,625 8,079 3,343 8,357
270.00 470 7,939 764 7,934 1,037 7,961 - - 1,688 8,081 2,544 8,349 3,263 8,616
275.00 415 8,239 697 8,233 968 8,254 - - 1,612 8,367 2,465 8,621 3,185 8,880
280.00 366 8,539 641 8,533 904 8,551 - - 1,560 8,654 2,388 8,888 3,109 9,152
285.00 326 8,839 589 8,833 845 8,846 - - 1,468 8,939 2,314 9,165 3,037 9,423
290.00 282 9,139 542 9,135 787 9,142 - - 1,401 9,226 2,243 9,445 2,965 9,695
295.00 253 9,439 496 9,435 734 9,440 - - 1,357 9,513 2,174 9,724 2,895 9,966
300.00 243 9,739 456 9,737 684 9,739 - - 1,277 9,803 2,107 10,005 2,827 10,238
310.00 242 10,339 381 10,338 595 10,336 - - 1,163 10,386 1,980 10,564 2,697 10,778
320.00 241 10,939 318 10,939 516 10,936 - - 1,060 10,972 1,861 11,123 2,574 11,326
330.00 241 11,539 267 11,539 448 11,538 - - 965 11,558 1,751 11,698 2,459 11,888
340.00 241 12,139 253 12,139 389 12,139 - - 880 12,151 1,648 12,272 2,348 12,450
350.00 241 12,739 250 12,739 337 12,739 - - 802 12,744 1,550 12,846 2,243 13,010
BOC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 7,101 91 - - - - - - - - - -
14.00 - - 6,850 91 - - - - - - - - - -
14.50 - - 6,601 91 - - - - - - - - - -
15.00 - - 6,358 91 - - - - - - - - - -
15.50 - - 6,106 91 - - - - 6,193 91 - - - -
16.00 - - 5,856 91 - - - - 5,953 91 - - - -
16.50 5,576 91 5,614 91 - - - - 5,693 91 5,800 106 - -
17.00 5,328 91 5,363 91 - - - - 5,446 91 5,535 116 5,560 204
17.50 5,080 91 5,110 91 - - - - 5,200 92 5,332 128 5,347 271
18.00 4,830 91 4,861 91 4,891 91 4,936 91 4,967 102 5,108 140 5,095 314
18.50 4,580 91 4,620 91 4,654 91 4,678 96 4,730 112 4,883 152 4,875 385
19.00 4,330 91 4,366 91 4,395 91 4,430 108 4,492 124 4,655 205 4,653 457
19.50 4,080 91 4,116 91 4,162 99 4,202 120 4,253 138 4,441 275 4,444 533
20.00 3,829 91 3,878 91 3,900 111 3,967 134 4,031 153 4,223 334 4,230 631
21.00 3,330 91 3,370 111 3,434 141 3,504 231 3,576 276 3,812 473 3,830 824
22.00 2,831 127 2,887 148 2,925 243 2,954 356 3,143 427 3,420 660 3,442 1,046
23.00 2,335 227 2,375 265 2,457 399 2,570 543 2,745 630 3,051 879 3,085 1,305
24.00 1,844 402 1,938 485 2,058 632 2,207 773 2,367 872 2,711 1,126 2,755 1,588
25.00 1,358 637 1,536 772 1,688 920 1,860 1,060 2,022 1,157 2,391 1,405 2,447 1,888
26.00 918 958 1,168 1,134 1,349 1,256 1,542 1,393 1,703 1,473 2,095 1,708 2,165 2,214
27.00 606 1,429 845 1,540 1,044 1,641 1,251 1,762 1,417 1,824 1,828 2,040 1,907 2,559
28.00 386 1,911 586 1,990 801 2,065 998 2,160 1,166 2,203 1,581 2,401 1,670 2,913
29.00 225 2,411 383 2,411 585 2,469 793 2,542 945 2,601 1,359 2,775 1,454 3,289
30.00 141 2,911 238 2,911 408 2,911 614 2,983 758 3,018 1,160 3,166 1,270 3,681
31.00 96 3,411 163 3,411 282 3,411 467 3,411 596 3,411 986 3,582 1,088 4,082
32.00 91 3,911 135 3,911 217 3,911 342 3,911 459 3,911 829 3,911 942 4,494
33.00 91 4,411 115 4,411 155 4,411 265 4,411 352 4,411 697 4,411 809 4,914
34.00 91 4,911 100 4,911 135 4,911 171 4,911 275 4,911 574 4,911 699 5,349
35.00 91 5,411 91 5,411 120 5,411 152 5,411 181 5,411 481 5,411 582 5,795
BUD (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,392 143 4,412 144 - - - - 4,480 141 4,533 316 4,560 441
5.75 4,142 174 4,164 176 4,186 174 4,209 173 4,239 198 4,302 395 4,340 533
6.00 3,893 216 3,916 216 3,938 213 3,974 236 4,005 274 4,078 476 4,114 631
6.25 3,643 266 3,666 265 3,694 286 3,731 302 3,778 333 3,864 578 3,913 744
6.50 3,393 330 3,421 327 3,456 361 3,502 386 3,550 424 3,646 702 3,702 856
6.75 3,144 407 3,174 419 3,215 452 3,270 484 3,321 525 3,434 814 3,506 987
7.00 2,892 496 2,928 512 2,980 547 3,044 592 3,105 626 3,232 956 3,322 1,123
7.25 2,642 593 2,686 619 2,749 663 2,824 709 2,894 749 3,034 1,092 3,136 1,265
7.50 2,391 699 2,445 741 2,523 787 2,609 836 2,690 873 2,842 1,248 2,962 1,421
7.75 2,139 817 2,209 871 2,295 920 2,391 971 2,492 1,013 2,661 1,401 2,794 1,576
8.00 1,887 941 1,972 1,013 2,075 1,067 2,185 1,116 2,299 1,161 2,489 1,572 2,645 1,739
8.25 1,635 1,083 1,757 1,167 1,874 1,221 2,017 1,281 2,120 1,324 2,323 1,752 2,490 1,918
8.50 1,417 1,242 1,548 1,333 1,686 1,393 1,830 1,447 1,939 1,495 2,172 1,916 2,367 2,091
8.75 1,245 1,426 1,372 1,516 1,522 1,571 1,660 1,631 1,784 1,678 2,016 2,121 2,214 2,274
9.00 1,099 1,622 1,222 1,706 1,347 1,760 1,515 1,821 1,636 1,873 1,872 2,309 2,078 2,467
9.25 964 1,865 1,088 1,914 1,199 1,968 1,369 2,021 1,487 2,073 1,737 2,507 1,954 2,656
9.50 836 2,123 956 2,139 1,068 2,184 1,221 2,240 1,355 2,287 1,613 2,712 1,842 2,852
9.75 729 2,380 830 2,385 942 2,418 1,105 2,463 1,223 2,507 1,495 2,913 1,731 3,056
10.00 624 2,637 721 2,632 835 2,652 988 2,690 1,111 2,724 1,381 3,131 1,621 3,261
10.50 440 3,140 541 3,134 644 3,138 776 3,160 897 3,183 1,180 3,556 1,443 3,675
11.00 326 3,640 393 3,640 475 3,636 583 3,642 719 3,658 1,011 4,001 1,265 4,104
11.50 249 4,140 295 4,140 352 4,140 458 4,138 586 4,144 846 4,449 1,120 4,548
12.00 197 4,640 206 4,640 248 4,640 352 4,640 449 4,638 720 4,908 971 4,993
12.50 161 5,140 169 5,140 173 5,140 - - 374 5,140 616 5,370 870 5,449
13.00 136 5,640 143 5,640 146 5,640 - - 268 5,640 511 5,838 758 5,905
13.50 136 6,140 136 6,140 136 6,140 - - 220 6,140 429 6,317 674 6,373
14.00 136 6,640 136 6,640 136 6,640 - - 168 6,640 357 6,791 572 6,842
14.50 136 7,140 136 7,140 136 7,140 - - 136 7,140 292 7,268 522 7,308
15.00 136 7,640 136 7,640 136 7,640 - - 136 7,640 250 7,749 441 7,783
15.50 136 8,140 136 8,140 136 8,140 - - 136 8,140 206 8,233 402 8,264
16.00 - - 136 8,640 - - - - 136 8,640 - - - -
16.50 - - 136 9,140 - - - - 136 9,140 - - - -
17.00 - - 136 9,640 - - - - 136 9,640 - - - -
17.50 - - 136 10,140 - - - - 136 10,140 - - - -
18.00 - - 136 10,640 - - - - 136 10,640 - - - -
18.50 - - 136 11,140 - - - - - - - - - -
19.00 - - 136 11,640 - - - - - - - - - -
BYD (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 115,191 1,662 - - - - - - - - - -
82.50 - - - - - - 113,952 1,662 - - - - - - - - - -
85.00 - - - - - - 112,704 1,662 - - - - - - - - - -
87.50 - - - - - - 111,462 1,662 - - - - - - - - - -
90.00 - - - - - - 110,221 1,662 - - - - - - - - - -
92.50 - - - - - - 108,976 1,662 - - - - - - - - - -
95.00 - - - - - - 107,736 1,662 - - - - - - - - - -
97.50 - - - - - - 106,491 1,662 - - - - - - - - - -
100.00 - - - - - - 105,252 1,662 - - - - - - - - - -
102.50 - - - - - - 104,004 1,662 - - - - - - - - - -
105.00 - - - - - - 102,767 1,662 - - - - - - - - - -
107.50 - - - - - - 101,518 1,662 - - - - - - - - - -
110.00 - - - - - - 100,276 1,662 - - - - - - - - - -
112.50 - - - - - - 99,034 1,662 - - - - - - - - - -
115.00 - - - - - - 97,789 1,662 - - - - - - - - - -
117.50 - - - - - - 96,551 1,662 - - - - - - - - - -
120.00 - - - - - - 95,303 1,662 - - - - - - - - - -
122.50 - - - - - - 94,066 1,662 - - - - - - - - - -
125.00 - - - - - - 92,817 1,662 - - - - - - - - - -
127.50 - - - - - - 91,582 1,662 - - - - - - - - - -
130.00 - - - - - - 90,330 1,662 - - - - - - - - - -
132.50 - - - - - - 89,088 1,662 - - - - - - - - - -
135.00 - - - - - - 87,848 1,662 - - - - - - - - - -
137.50 - - - - - - 86,603 1,662 - - - - - - - - - -
140.00 - - - - - - 85,364 1,662 - - - - - - - - - -
142.50 - - - - - - 84,117 1,662 - - - - - - - - - -
145.00 - - - - - - 82,881 1,662 - - - - - - - - - -
147.50 - - - - - - 81,630 1,662 - - - - - - - - - -
150.00 - - - - - - 80,397 1,662 - - - - - - - - - -
152.50 - - - - - - 79,145 1,662 - - - - - - - - - -
155.00 - - - - 77,609 1,662 77,902 1,662 - - - - 78,826 1,672 79,937 2,171 - -
157.50 - - - - 76,364 1,662 76,663 1,662 - - - - 77,618 1,677 78,787 2,398 - -
160.00 - - - - 75,114 1,662 75,415 1,662 - - - - 76,429 1,687 77,638 2,637 - -
162.50 - - - - 73,868 1,662 74,179 1,662 - - - - 75,220 1,692 76,503 2,896 - -
165.00 - - - - 72,619 1,662 72,929 1,662 - - - - 74,025 1,702 75,378 3,150 - -
167.50 - - - - 71,373 1,662 71,697 1,662 - - - - 72,842 1,717 74,262 3,399 - -
170.00 - - - - 70,123 1,662 70,443 1,662 - - - - 71,657 1,732 73,154 3,685 - -
172.50 - - - - 68,878 1,662 69,213 1,662 - - - - 70,470 1,742 72,035 4,020 - -
175.00 - - - - 67,628 1,662 67,960 1,662 - - - - 69,294 1,821 70,931 4,342 - -
177.50 - - - - 66,381 1,662 66,730 1,662 - - - - 68,124 2,022 69,849 4,670 - -
180.00 - - - - 65,133 1,662 65,478 1,662 - - - - 66,954 2,277 68,778 4,999 - -
182.50 - - - - 63,886 1,662 64,247 1,662 - - - - 65,800 2,511 67,710 5,320 - -
185.00 - - - - 62,638 1,662 63,013 1,662 - - - - 64,642 2,767 66,635 5,739 - -
187.50 - - - - 61,391 1,662 61,764 1,662 - - - - 63,500 3,001 65,562 6,160 - -
190.00 - - - - 60,141 1,662 60,530 1,662 - - - - 62,363 3,320 64,509 6,580 - -
192.50 - - - - 58,896 1,662 59,294 1,667 - - - - 61,230 3,651 63,502 6,988 65,384 9,641
195.00 - - - - 57,646 1,662 58,070 1,672 - - - - 60,109 3,981 62,485 7,401 64,466 10,057
197.50 - - - - 56,400 1,662 56,834 1,677 - - - - 58,992 4,292 61,468 7,826 63,531 10,673
200.00 - - - - 55,151 1,662 55,615 1,820 - - - - 57,883 4,654 60,439 8,335 62,603 11,178
205.00 - - - - 52,655 1,880 53,163 2,357 - - - - 55,695 5,491 58,437 9,368 60,747 12,205
210.00 - - - - 50,160 2,381 50,735 2,973 - - - - 53,545 6,301 56,528 10,361 59,005 13,385
215.00 - - - - 47,669 3,009 48,322 3,677 - - - - 51,434 7,289 54,606 11,461 57,308 14,602
220.00 - - - - 45,176 3,807 45,926 4,451 - - - - 49,364 8,212 52,695 12,632 55,609 15,620
225.00 - - - - 42,687 4,707 43,562 5,307 44,658 6,015 - - 47,335 9,260 50,927 13,698 53,891 16,834
230.00 - - - - 40,202 5,655 40,628 6,247 42,456 7,024 - - 45,349 10,459 49,155 14,944 52,307 18,155
235.00 37,504 6,573 37,602 6,588 37,721 6,649 38,924 7,231 40,296 8,215 41,746 9,877 43,408 11,669 47,353 16,269 50,790 19,546
240.00 35,003 7,571 35,104 7,613 35,248 7,692 36,198 8,335 38,181 9,413 39,745 11,112 41,513 12,956 45,684 17,634 49,260 20,953
245.00 32,500 8,571 32,606 8,665 32,785 8,773 34,440 9,513 36,116 10,796 37,795 12,512 39,668 14,369 44,085 19,046 47,686 22,300
250.00 29,993 9,590 30,108 9,743 30,339 9,911 31,920 10,783 34,098 12,194 35,892 13,907 37,872 15,736 42,434 20,413 46,199 23,746
255.00 27,469 10,635 27,610 10,894 27,913 11,122 29,839 12,133 31,744 13,725 33,583 15,425 35,595 17,272 40,155 22,013 44,161 25,327
260.00 24,916 11,738 25,119 12,134 25,411 12,420 27,806 13,592 29,876 15,330 31,827 17,008 33,940 18,825 38,723 23,602 42,789 26,872
265.00 22,317 12,963 22,597 13,498 23,057 13,863 25,834 15,149 28,066 16,975 30,120 18,596 32,329 20,442 37,305 25,103 41,442 28,407
270.00 19,686 14,349 20,142 15,022 20,756 15,403 23,924 17,000 26,311 18,893 28,470 20,487 30,762 22,159 35,884 26,784 40,095 29,960
275.00 17,151 15,936 17,951 16,675 18,529 17,110 22,080 19,004 24,617 20,648 26,869 22,255 29,243 24,034 34,509 28,567 38,849 31,735
280.00 15,462 17,745 16,258 18,474 16,763 18,913 20,314 21,002 22,989 22,708 25,320 24,170 27,776 25,835 33,559 30,278 37,688 33,474
285.00 13,979 20,272 14,706 20,467 15,190 20,864 18,621 23,126 21,420 24,434 23,829 25,912 26,449 27,690 32,009 32,082 36,533 35,256
290.00 12,690 22,973 13,323 22,957 13,784 23,207 17,059 25,012 20,026 26,580 22,430 27,959 25,058 29,584 31,167 33,860 35,483 37,273
295.00 11,498 25,577 12,020 25,499 12,451 25,656 15,663 27,213 18,549 28,656 21,187 29,914 23,817 31,476 29,869 35,734 34,239 38,987
300.00 10,396 28,131 10,796 28,043 11,180 28,125 14,319 29,412 17,298 30,701 19,966 31,976 22,636 33,387 28,696 37,607 33,107 40,772
310.00 8,327 33,164 8,578 33,119 8,896 33,122 11,666 33,967 14,907 35,048 17,623 36,097 20,442 37,470 26,705 41,316 31,314 44,564
320.00 6,334 38,166 6,592 38,161 6,903 38,141 9,377 38,646 12,610 39,506 15,335 40,422 18,219 41,586 24,441 45,267 29,339 48,298
330.00 4,517 43,166 4,840 43,166 5,175 43,164 7,441 43,425 10,584 44,064 13,284 44,835 16,159 45,908 22,502 49,257 27,581 52,151
340.00 3,079 48,166 3,368 48,166 3,737 48,166 5,819 48,278 8,823 48,737 11,449 49,344 14,290 50,263 20,608 53,319 26,099 56,175
350.00 2,071 53,166 2,285 53,166 2,577 53,166 4,499 53,193 7,304 53,504 9,813 53,979 12,600 54,763 18,802 57,553 24,329 60,187
360.00 1,662 58,166 - - 1,682 58,166 3,444 58,166 5,937 58,325 8,306 58,657 10,958 59,316 17,068 61,795 22,341 64,263
370.00 1,662 63,166 - - 1,662 63,166 2,597 63,166 4,856 63,166 7,057 63,445 9,599 63,973 15,549 66,145 20,947 68,509
380.00 1,662 68,166 - - 1,662 68,166 1,965 68,166 3,958 68,166 5,977 68,166 8,395 68,663 14,182 70,599 19,794 72,773
390.00 - - - - 1,662 73,166 1,697 73,166 3,189 73,166 - - 7,332 73,166 12,979 75,044 18,121 77,021
400.00 - - - - 1,662 78,166 1,677 78,166 2,569 78,166 - - 6,386 78,166 11,788 79,617 16,950 81,446
410.00 - - - - 1,662 83,166 1,667 83,166 2,047 83,166 - - 5,553 83,166 10,712 84,248 15,873 85,903
420.00 - - - - 1,662 88,166 1,662 88,166 1,707 88,166 - - 4,801 88,166 9,913 88,166 14,732 90,370
BYE (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 19,192 584 - - - - 19,458 812 - - - -
18.00 18,627 620 18,697 623 - - - - 18,981 937 19,324 1,421 19,576 1,950
18.50 18,127 706 18,198 709 - - - - 18,513 1,075 18,878 1,573 19,173 2,117
19.00 17,628 806 17,703 806 - - - - 18,044 1,216 18,449 1,742 18,756 2,334
19.50 17,130 918 17,209 915 - - - - 17,581 1,369 18,013 1,920 18,349 2,558
20.00 16,631 1,042 16,714 1,082 - - - - 17,125 1,531 17,591 2,109 17,965 2,769
21.00 15,634 1,329 15,722 1,403 15,840 1,539 16,022 1,721 16,217 1,876 16,765 2,517 17,207 3,219
22.00 14,633 1,667 14,740 1,770 14,887 1,913 15,103 2,096 15,329 2,276 15,947 2,978 16,453 3,727
23.00 13,636 2,044 13,760 2,165 13,946 2,332 14,200 2,532 14,473 2,709 15,172 3,472 15,762 4,228
24.00 12,635 2,448 12,791 2,593 13,019 2,771 13,328 2,997 13,635 3,171 14,410 4,007 15,066 4,801
25.00 11,631 2,865 11,835 3,057 12,111 3,249 12,471 3,483 12,821 3,689 13,691 4,581 14,398 5,383
26.00 10,625 3,306 10,897 3,553 11,233 3,762 11,644 4,016 12,035 4,234 12,967 5,159 13,785 5,967
27.00 9,619 3,777 9,908 4,096 10,335 4,327 10,763 4,585 11,274 4,817 12,306 5,805 13,167 6,633
28.00 8,602 4,284 9,017 4,669 9,495 4,928 10,012 5,193 10,548 5,440 11,666 6,454 12,574 7,282
29.00 7,595 4,846 8,162 5,284 8,706 5,561 9,333 5,845 9,859 6,078 11,024 7,128 12,034 7,935
30.00 6,691 5,485 7,401 5,960 7,930 6,260 8,560 6,543 9,192 6,768 10,460 7,855 11,495 8,669
31.00 5,993 6,179 6,618 6,714 7,303 6,960 7,959 7,260 8,565 7,477 9,867 8,556 10,953 9,382
32.00 5,374 6,962 6,075 7,461 6,659 7,720 7,347 8,002 7,961 8,224 9,327 9,313 10,495 10,103
33.00 4,799 7,782 5,469 8,233 6,073 8,533 6,779 8,792 7,400 8,988 8,831 10,096 10,026 10,859
34.00 4,256 8,782 4,934 9,004 5,482 9,269 6,273 9,545 6,855 9,827 8,317 10,854 9,559 11,643
35.00 3,766 9,812 4,422 9,912 4,937 10,118 5,764 10,405 6,359 10,680 7,856 11,657 9,119 12,414
36.00 3,314 10,842 3,956 10,884 4,467 11,054 5,273 11,300 5,880 11,539 7,434 12,484 8,736 13,194
37.00 2,897 11,864 3,527 11,866 4,037 11,994 4,812 12,205 5,432 12,432 6,991 13,306 8,341 14,014
38.00 2,514 12,881 3,130 12,853 3,615 12,953 4,328 13,135 5,017 13,323 6,573 14,134 7,943 14,839
39.00 2,147 13,890 2,768 13,855 3,248 13,918 3,933 14,062 4,624 14,246 6,232 15,006 7,574 15,672
40.00 1,821 14,894 2,446 14,855 2,918 14,898 3,579 15,018 4,267 15,175 5,865 15,868 7,257 16,496
41.00 1,538 15,894 2,157 15,863 2,616 15,880 3,235 15,980 3,921 16,101 5,518 16,732 6,948 17,345
42.00 1,258 16,894 1,887 16,874 2,342 16,874 2,938 16,940 3,617 17,053 5,188 17,623 6,615 18,215
43.00 1,081 17,894 1,636 17,884 2,086 17,870 2,654 17,920 3,326 18,007 4,905 18,529 6,282 19,090
44.00 935 18,894 1,433 18,890 1,866 18,871 2,404 18,898 3,046 18,966 4,622 19,431 6,023 19,960
45.00 815 19,894 1,231 19,894 1,643 19,877 - - 2,800 19,940 4,344 20,340 5,776 20,837
46.00 - - 1,061 20,894 - - - - 2,569 20,918 4,072 21,262 - -
47.00 - - 937 21,894 - - - - 2,354 21,901 3,852 22,203 - -
48.00 - - 816 22,894 - - - - 2,157 22,889 3,629 23,143 - -
49.00 - - 630 23,894 - - - - 1,980 23,883 3,425 24,094 - -
CCC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,949 89 - - - - - - - - - -
2.40 - - 3,850 89 - - - - - - - - - -
2.50 - - 3,751 89 - - - - - - - - - -
2.60 - - 3,655 89 - - - - - - - - - -
2.70 - - 3,555 89 - - - - - - - - - -
2.80 - - 3,455 89 - - - - 3,489 89 - - - -
2.90 - - 3,355 89 - - - - 3,389 89 - - - -
3.00 3,242 89 3,255 89 - - - - 3,288 89 3,337 89 3,387 95
3.10 3,142 89 3,155 89 - - - - 3,186 89 3,235 89 3,300 134
3.20 3,042 89 3,055 89 - - - - 3,086 89 3,149 93 3,214 169
3.30 2,942 89 2,955 89 - - - - 3,000 89 3,062 100 3,127 202
3.40 2,842 93 2,855 95 - - - - 2,900 92 2,962 141 3,038 229
3.50 2,742 104 2,755 105 - - - - 2,799 103 2,875 176 2,962 260
3.60 2,642 116 2,656 117 - - - - 2,711 115 2,786 208 2,875 292
3.70 2,542 131 2,556 132 - - - - 2,611 129 2,697 241 2,797 316
3.80 2,442 148 2,458 148 2,476 146 - - 2,523 166 2,619 272 2,719 366
3.90 2,342 166 2,358 166 2,376 165 - - 2,433 200 2,530 301 2,640 409
4.00 2,244 189 2,262 189 2,285 188 - - 2,341 232 2,450 352 2,561 449
4.10 2,144 214 2,162 213 2,185 228 - - 2,251 266 2,370 381 2,491 495
4.20 2,044 244 2,062 241 2,092 268 2,125 278 2,169 300 2,289 424 2,411 536
4.30 1,944 276 1,968 273 1,998 306 2,041 316 2,078 334 2,217 473 2,341 590
4.40 1,844 310 1,868 317 1,906 345 1,948 363 1,994 381 2,135 527 2,270 631
4.50 1,744 347 1,773 362 1,818 385 1,863 410 1,908 430 2,061 570 2,207 695
4.60 1,644 387 1,678 405 1,724 435 1,778 457 1,832 489 1,987 629 2,135 749
4.70 1,543 427 1,586 451 1,636 484 1,691 505 1,746 540 1,913 693 2,072 802
4.80 1,447 467 1,480 503 1,533 533 1,596 561 1,668 608 1,846 746 2,008 859
4.90 1,343 513 1,391 555 1,450 591 1,515 616 1,598 656 1,780 810 1,943 920
5.00 1,242 565 1,298 613 1,372 649 1,433 673 1,518 725 1,713 874 1,887 984
5.25 988 695 1,089 767 1,177 803 1,253 841 1,345 892 1,550 1,035 1,731 1,147
5.50 787 867 890 939 993 981 1,087 1,033 1,186 1,079 1,402 1,207 1,570 1,317
5.75 639 1,091 725 1,140 837 1,188 932 1,237 1,031 1,269 1,270 1,393 1,446 1,501
6.00 516 1,347 592 1,372 690 1,413 795 1,455 891 1,476 1,146 1,586 1,351 1,688
6.25 406 1,605 472 1,608 559 1,631 664 1,660 769 1,692 1,029 1,796 1,242 1,886
6.50 322 1,855 386 1,854 454 1,868 552 1,890 653 1,916 919 2,003 1,130 2,090
6.75 256 2,105 303 2,104 382 2,112 471 2,127 564 2,146 817 2,223 1,038 2,291
7.00 208 2,355 240 2,355 312 2,357 385 2,364 487 2,379 740 2,438 943 2,506
7.25 172 2,605 178 2,605 237 2,605 317 2,610 407 2,618 660 2,670 873 2,729
7.50 145 2,855 152 2,855 187 2,855 274 2,855 344 2,864 578 2,896 785 2,944
7.75 125 3,105 131 3,105 133 3,105 195 3,105 278 3,105 508 3,133 726 3,172
8.00 109 3,355 116 3,355 121 3,355 139 3,355 234 3,355 455 3,373 664 3,403
CCE (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,757 121 - - - - - - - - - -
4.80 - - 5,657 121 - - - - - - - - - -
4.90 - - 5,557 121 - - - - - - - - - -
5.00 - - 5,455 121 - - - - - - - - - -
5.25 5,184 121 5,204 121 - - - - 5,285 123 5,372 157 - -
5.50 4,934 121 4,955 121 - - - - 5,027 135 5,165 223 - -
5.75 4,685 121 4,707 121 - - - - 4,802 148 4,952 277 4,994 469
6.00 4,435 121 4,459 121 - - - - 4,573 168 4,736 359 4,798 563
6.25 4,187 121 4,219 121 - - - - 4,342 232 4,520 439 4,598 663
6.50 3,937 132 3,969 133 - - - - 4,125 293 4,331 532 4,413 768
6.75 3,688 162 3,717 162 - - - - 3,907 379 4,137 619 4,229 873
7.00 3,438 200 3,483 200 3,545 250 - - 3,698 476 3,940 727 4,050 988
7.25 3,189 252 3,235 249 3,307 347 3,398 461 3,487 575 3,754 837 3,887 1,119
7.50 2,941 315 3,007 346 3,093 436 3,195 560 3,295 682 3,586 952 3,718 1,239
7.75 2,691 394 2,777 438 2,874 539 2,987 691 3,099 807 3,412 1,082 3,564 1,382
8.00 2,446 486 2,552 542 2,661 659 2,797 809 2,910 928 3,248 1,213 3,409 1,525
8.25 2,198 591 2,333 649 2,463 804 2,611 947 2,736 1,069 3,089 1,365 3,259 1,666
8.50 1,950 709 2,123 783 2,260 937 2,411 1,080 2,558 1,211 2,926 1,499 3,120 1,825
8.75 1,716 833 1,917 940 2,079 1,107 2,235 1,240 2,395 1,374 2,780 1,662 2,981 1,975
9.00 1,478 975 1,745 1,116 1,908 1,269 2,071 1,401 2,237 1,535 2,640 1,822 2,839 2,142
9.25 1,257 1,141 1,542 1,310 1,734 1,456 1,923 1,588 2,083 1,710 2,506 1,986 2,727 2,309
9.50 1,073 1,331 1,367 1,517 1,580 1,643 1,779 1,771 1,945 1,882 2,370 2,165 2,604 2,494
9.75 925 1,565 1,224 1,724 1,432 1,844 1,640 1,968 1,803 2,066 2,248 2,340 2,481 2,677
10.00 790 1,812 1,065 1,944 1,300 2,057 1,508 2,160 1,677 2,257 2,126 2,515 2,363 2,832
10.50 564 2,304 799 2,373 1,044 2,464 1,263 2,567 1,434 2,658 1,901 2,901 2,140 3,208
11.00 383 2,804 586 2,840 821 2,907 1,052 2,989 1,225 3,067 1,697 3,292 1,948 3,580
11.50 273 3,304 419 3,319 646 3,368 870 3,432 1,044 3,495 1,508 3,698 1,803 3,978
12.00 204 3,804 296 3,804 500 3,835 709 3,881 882 3,937 1,334 4,114 1,642 4,380
12.50 158 4,304 208 4,304 400 4,304 577 4,353 723 4,387 1,192 4,553 1,490 4,794
13.00 128 4,804 184 4,804 289 4,804 458 4,804 619 4,869 1,043 4,988 1,360 5,214
13.50 121 5,304 164 5,304 209 5,304 358 5,304 506 5,304 920 5,438 1,215 5,632
14.00 121 5,804 149 5,804 190 5,804 289 5,804 415 5,804 810 5,804 1,108 6,068
14.50 121 6,304 137 6,304 174 6,304 213 6,304 354 6,304 715 6,304 1,001 6,515
15.00 121 6,804 127 6,804 162 6,804 - - 289 6,804 641 6,804 900 6,966
CDA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,914 361 9,918 361 - - - - 9,928 361 9,938 361 9,938 361
0.20 9,664 361 9,670 361 - - - - 9,683 361 9,705 361 9,705 361
0.25 9,416 361 9,422 361 - - - - 9,438 361 9,455 410 9,455 409
0.30 9,166 435 9,174 435 9,180 435 - - 9,194 433 9,206 502 9,206 502
0.35 8,917 526 8,925 526 8,933 524 - - 8,948 523 8,959 597 8,959 596
0.40 8,667 620 8,678 620 8,686 619 - - 8,700 617 8,716 693 8,716 693
0.45 8,418 717 8,429 717 8,440 717 - - 8,451 716 8,474 790 8,474 790
0.50 8,168 817 8,182 816 8,192 816 - - 8,204 816 8,233 887 8,233 887
0.55 7,920 915 7,933 915 7,940 915 - - 7,956 915 7,993 984 7,993 984
0.60 7,670 1,015 7,684 1,015 7,692 1,015 - - 7,710 1,015 7,746 1,082 7,747 1,082
0.65 7,421 1,115 7,437 1,115 7,442 1,115 - - 7,464 1,115 7,500 1,179 7,500 1,179
0.70 7,171 1,215 7,188 1,215 7,193 1,215 - - 7,220 1,215 7,270 1,276 7,272 1,276
0.75 6,922 1,314 6,932 1,314 6,944 1,314 - - 6,977 1,314 7,022 1,373 7,023 1,403
0.80 6,672 1,414 6,682 1,414 6,697 1,414 - - 6,728 1,414 6,794 1,500 6,797 1,530
0.85 6,424 1,514 6,434 1,514 6,448 1,514 - - 6,491 1,514 6,544 1,627 6,569 1,657
0.90 6,174 1,614 6,184 1,614 6,202 1,614 - - 6,241 1,614 6,313 1,754 6,341 1,784
0.95 5,924 1,713 5,935 1,713 5,951 1,713 - - 6,004 1,743 6,081 1,881 6,114 1,911
1.00 5,662 1,813 5,683 1,813 5,707 1,813 5,735 1,873 5,768 1,873 5,853 2,009 5,883 2,069
1.05 5,412 1,913 5,432 1,913 5,463 1,943 5,497 2,003 5,531 2,033 5,646 2,136 5,687 2,196
1.10 5,161 2,013 5,181 2,043 5,207 2,073 5,256 2,133 5,292 2,163 5,418 2,293 5,451 2,353
1.15 4,903 2,112 4,932 2,172 4,976 2,202 5,036 2,263 5,077 2,293 5,208 2,450 5,253 2,510
1.20 4,650 2,242 4,682 2,332 4,716 2,332 4,794 2,392 4,837 2,452 5,013 2,607 5,054 2,667
1.25 4,390 2,372 4,430 2,462 4,483 2,492 4,575 2,552 4,622 2,582 4,801 2,764 4,851 2,825
1.30 4,130 2,502 4,189 2,622 4,233 2,652 4,356 2,712 4,407 2,742 4,603 2,922 4,696 2,982
1.35 3,867 2,662 3,952 2,752 4,024 2,812 4,136 2,872 4,190 2,902 4,396 3,079 4,488 3,169
1.40 3,608 2,791 3,728 2,912 3,800 2,972 3,915 3,032 4,009 3,092 4,225 3,266 4,327 3,356
1.45 3,408 2,981 3,571 3,101 3,612 3,162 3,755 3,222 3,798 3,252 4,065 3,423 4,176 3,513
1.50 3,248 3,141 3,383 3,291 3,489 3,321 3,603 3,412 3,646 3,442 3,895 3,611 4,008 3,701
1.55 3,088 3,331 3,225 3,451 3,334 3,511 3,451 3,571 3,496 3,632 3,684 3,798 3,846 3,888
1.60 2,929 3,521 3,101 3,671 3,180 3,731 3,299 3,761 3,345 3,821 3,528 3,985 3,695 4,075
1.65 2,770 3,741 2,944 3,831 3,024 3,921 3,146 3,981 3,193 4,011 3,423 4,202 3,533 4,262
1.70 2,641 3,961 2,787 4,081 2,906 4,141 2,994 4,171 3,043 4,201 3,278 4,390 3,415 4,480
1.75 2,513 4,217 2,665 4,301 2,750 4,331 2,880 4,391 2,931 4,421 3,130 4,577 3,260 4,667
1.80 2,385 4,482 2,544 4,521 2,634 4,551 2,769 4,581 2,822 4,611 3,027 4,794 3,164 4,854
1.85 2,223 4,764 2,424 4,741 2,517 4,771 2,614 4,801 2,667 4,831 2,926 4,981 3,016 5,071
1.90 2,095 5,014 2,303 4,965 2,402 4,991 2,503 5,021 2,559 5,051 2,776 5,201 2,917 5,291
1.95 1,963 5,280 2,183 5,233 2,287 5,215 2,392 5,241 2,450 5,271 2,675 5,421 2,821 5,511
2.00 1,868 5,530 2,062 5,497 2,170 5,483 2,281 5,465 2,340 5,491 2,575 5,641 2,727 5,701
2.10 1,685 6,047 1,869 6,014 1,936 5,997 2,057 5,983 2,122 5,973 2,372 6,081 2,532 6,141
2.20 1,522 6,563 1,678 6,530 1,754 6,514 1,890 6,497 1,960 6,497 2,229 6,521 2,344 6,581
2.30 1,377 7,063 1,483 7,047 1,573 7,030 1,726 7,014 1,802 7,014 2,027 6,986 2,209 7,021
2.40 1,253 7,563 1,272 7,547 1,384 7,547 - - 1,646 7,530 1,886 7,485 2,016 7,494
2.50 1,145 8,063 1,165 8,063 1,176 8,047 - - 1,488 8,030 1,749 7,989 1,890 7,985
2.60 1,054 8,563 1,074 8,563 1,084 8,563 - - 1,327 8,547 1,611 8,514 1,755 8,489
2.70 974 9,063 995 9,063 1,004 9,063 - - 1,153 9,047 1,470 9,014 1,633 8,997
2.80 906 9,563 927 9,563 937 9,563 - - 951 9,563 1,330 9,530 1,502 9,514
2.90 846 10,063 869 10,063 877 10,063 - - 891 10,063 1,176 10,047 1,367 10,030
3.00 796 10,563 817 10,563 825 10,563 - - 838 10,563 1,013 10,547 1,234 10,530
CGN (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 16,770 428 - - - - - - - - - -
1.45 - - 16,271 428 - - - - - - - - - -
1.50 - - 15,771 428 - - - - - - - - - -
1.55 - - 15,273 428 - - - - - - - - - -
1.60 - - 14,774 428 - - - - - - - - - -
1.65 - - 14,275 428 - - - - - - - - - -
1.70 - - 13,775 428 - - - - 13,981 428 - - - -
1.75 - - 13,278 428 - - - - 13,481 428 - - - -
1.80 - - 12,782 459 - - - - 12,981 453 - - - -
1.85 - - 12,286 501 - - - - 12,570 495 - - - -
1.90 11,727 538 11,789 546 - - - - 12,070 537 12,291 838 12,310 1,255
1.95 11,228 594 11,293 601 11,369 598 11,467 593 11,570 588 11,790 1,072 11,911 1,464
2.00 10,730 655 10,797 659 10,870 654 10,969 647 11,151 642 11,381 1,293 11,410 1,661
2.10 9,732 812 9,805 812 9,933 806 10,041 798 10,227 946 10,457 1,693 10,597 2,047
2.20 8,735 1,024 8,829 1,017 8,990 1,145 9,107 1,137 9,298 1,369 9,623 2,099 9,775 2,436
2.30 7,721 1,304 7,868 1,295 8,041 1,595 8,237 1,586 8,438 1,781 8,866 2,617 9,019 3,053
2.40 6,739 1,657 6,857 1,722 7,084 1,957 7,285 2,032 7,649 2,201 8,100 3,117 8,260 3,519
2.50 5,715 2,053 5,921 2,234 6,241 2,431 6,465 2,570 6,849 2,731 7,328 3,736 7,581 4,121
2.60 4,700 2,572 5,024 2,813 5,465 3,059 5,712 3,120 6,122 3,372 6,623 4,420 7,001 4,787
2.70 3,793 3,212 4,176 3,452 4,676 3,754 5,033 3,814 5,473 4,008 6,091 4,990 6,379 5,444
2.80 3,155 3,971 3,520 4,212 4,048 4,452 4,341 4,606 4,812 4,802 5,369 5,849 5,793 6,196
2.90 2,581 4,823 2,904 5,032 3,414 5,225 3,731 5,404 4,238 5,577 4,819 6,581 5,340 6,917
3.00 2,073 5,835 2,443 5,926 2,876 6,169 3,218 6,261 3,649 6,369 4,384 7,399 4,837 7,723
3.10 1,642 6,879 1,992 6,864 2,325 6,990 2,822 7,062 3,156 7,218 3,919 8,211 4,367 8,444
3.20 1,351 7,879 1,655 7,860 1,916 7,923 2,425 7,988 2,779 8,114 3,462 9,010 3,958 9,307
3.30 1,129 8,879 1,165 8,879 1,630 8,897 2,019 8,956 2,397 9,024 3,105 9,879 3,608 10,107
3.40 961 9,879 995 9,879 1,354 9,874 1,763 9,920 2,001 9,982 2,760 10,751 3,295 10,959
3.50 835 10,879 866 10,879 1,077 10,879 1,314 10,888 1,756 10,940 2,385 11,606 2,946 11,822
3.60 737 11,879 766 11,879 780 11,879 1,028 11,879 1,510 11,898 2,174 12,545 2,591 12,758
3.70 661 12,879 689 12,879 701 12,879 711 12,879 1,256 12,879 1,762 13,469 2,389 13,594
3.80 600 13,879 626 13,879 637 13,879 - - 983 13,879 1,553 14,395 2,185 14,529
3.90 549 14,879 576 14,879 585 14,879 - - 670 14,879 1,276 15,326 1,955 15,441
4.00 509 15,879 534 15,879 542 15,879 - - 637 15,879 1,020 16,239 1,754 16,359
4.10 475 16,879 500 16,879 516 16,879 - - 608 16,879 707 17,165 1,503 17,281
4.20 447 17,879 469 17,879 496 17,879 - - 582 17,879 679 18,083 1,289 18,190
4.30 428 18,879 445 18,879 477 18,879 - - 561 18,879 651 19,079 1,001 19,189
4.40 428 19,879 428 19,879 - - - - 541 19,879 628 19,991 - -
4.50 428 20,879 428 20,879 - - - - 524 20,879 610 20,987 - -
CHT (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,109 239 - - - - - - - - - -
44.00 - - 15,611 239 - - - - 15,843 239 - - - -
45.00 - - 15,114 239 - - - - 15,396 239 - - - -
46.00 14,530 239 14,619 239 14,695 239 14,775 239 14,856 239 15,035 239 15,049 239
47.00 14,031 239 14,119 239 14,200 239 14,286 239 14,361 239 14,557 239 14,551 239
48.00 13,532 239 13,624 239 13,705 239 13,790 239 13,869 239 14,063 239 14,063 239
49.00 13,032 239 13,125 239 13,205 239 13,294 239 13,383 239 13,570 239 13,582 239
50.00 12,534 239 12,629 239 12,710 239 12,808 239 12,885 239 13,092 239 13,086 239
52.50 11,286 239 11,385 239 11,475 239 11,573 239 11,655 239 11,872 244 11,866 322
55.00 10,037 239 10,144 239 10,241 244 10,345 244 10,437 244 10,669 362 10,686 563
57.50 8,791 239 8,902 239 9,013 249 9,132 254 9,226 274 9,480 639 9,530 934
60.00 7,542 322 7,689 388 7,844 413 7,989 454 8,148 483 8,435 1,038 8,495 1,430
62.50 6,307 613 6,423 671 6,586 721 6,743 763 6,919 829 7,243 1,534 7,344 2,031
65.00 5,057 1,058 5,223 1,112 5,403 1,164 5,607 1,218 5,816 1,331 6,173 2,179 6,352 2,739
67.50 3,793 1,599 4,011 1,698 4,221 1,761 4,484 1,830 4,740 2,000 5,210 2,932 5,516 3,534
70.00 2,527 2,266 2,875 2,410 3,167 2,491 3,494 2,606 3,788 2,804 4,332 3,773 4,774 4,402
72.50 1,807 3,399 2,034 3,472 2,328 3,582 2,658 3,651 3,036 3,748 3,603 4,700 4,122 5,352
75.00 1,253 4,668 1,451 4,685 1,710 4,756 2,028 4,835 2,418 4,928 2,959 5,712 3,553 6,351
77.50 815 5,927 1,008 5,944 1,273 5,966 1,535 6,000 1,929 6,040 2,416 6,778 3,069 7,395
80.00 493 7,188 684 7,188 944 7,188 1,138 7,195 1,540 7,232 1,968 7,937 2,660 8,332
82.50 307 8,438 462 8,438 715 8,438 843 8,438 1,250 8,449 1,604 9,066 2,295 9,419
85.00 239 9,688 319 9,688 551 9,688 630 9,688 1,019 9,688 1,310 10,214 2,011 10,532
87.50 239 10,938 254 10,938 441 10,938 496 10,938 847 10,938 1,067 11,293 1,752 11,659
90.00 239 12,188 249 12,188 355 12,188 403 12,188 713 12,188 874 12,556 1,549 12,809
92.50 239 13,438 244 13,438 293 13,438 334 13,438 610 13,438 728 13,740 1,352 13,958
95.00 239 14,688 239 14,688 269 14,688 271 14,688 525 14,688 617 14,934 1,213 15,136
97.50 239 15,938 239 15,938 264 15,938 264 15,938 458 15,938 543 16,130 1,098 16,317
100.00 239 17,188 239 17,188 259 17,188 259 17,188 407 17,188 484 17,340 978 17,494
102.50 239 18,438 239 18,438 254 18,438 254 18,438 359 18,438 427 18,543 888 18,689
105.00 239 19,688 239 19,688 249 19,688 - - 315 19,688 381 19,754 795 19,882
107.50 239 20,938 239 20,938 244 20,938 - - 289 20,938 346 20,938 724 21,078
CHU (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,173 172 - - - - - - - - - -
3.70 - - 6,974 172 - - - - - - - - - -
3.80 - - 6,776 172 - - - - - - - - - -
3.90 - - 6,577 172 - - - - - - - - - -
4.00 - - 6,378 172 - - - - - - - - - -
4.10 - - 6,180 172 - - - - - - - - - -
4.20 - - 5,981 172 - - - - - - - - - -
4.30 - - 5,784 172 - - - - 5,874 172 - - - -
4.40 - - 5,588 188 - - - - 5,672 183 - - - -
4.50 5,349 206 5,389 207 - - - - 5,476 202 5,596 246 5,610 411
4.60 5,149 230 5,189 231 - - - - 5,300 224 5,394 262 5,438 479
4.70 4,949 256 4,989 258 5,017 255 5,053 252 5,100 251 5,220 353 5,265 545
4.80 4,749 288 4,789 288 4,820 286 4,853 283 4,898 279 5,018 433 5,090 610
4.90 4,550 325 4,589 324 4,632 321 4,676 317 4,722 313 4,842 505 4,913 714
5.00 4,350 368 4,390 365 4,432 361 4,476 357 4,542 392 4,665 617 4,756 769
5.25 3,852 500 3,890 496 3,946 490 4,012 514 4,080 536 4,244 801 4,341 1,003
5.50 3,352 674 3,420 673 3,472 699 3,586 713 3,626 745 3,816 1,068 3,956 1,252
5.75 2,852 872 2,916 884 3,016 920 3,136 956 3,198 992 3,436 1,344 3,596 1,533
6.00 2,348 1,084 2,447 1,132 2,561 1,192 2,705 1,240 2,805 1,276 3,058 1,629 3,242 1,827
6.25 1,840 1,355 1,972 1,427 2,144 1,499 2,291 1,547 2,416 1,618 2,707 1,967 2,926 2,178
6.50 1,452 1,687 1,569 1,771 1,757 1,843 1,942 1,911 2,082 1,994 2,393 2,332 2,623 2,522
6.75 1,170 2,208 1,265 2,232 1,402 2,294 1,615 2,338 1,751 2,407 2,091 2,713 2,351 2,879
7.00 936 2,732 1,013 2,728 1,124 2,761 1,317 2,808 1,468 2,837 1,815 3,113 2,098 3,264
7.25 732 3,232 794 3,232 891 3,230 1,051 3,260 1,220 3,296 1,570 3,529 1,874 3,670
7.50 574 3,732 626 3,732 695 3,732 830 3,741 987 3,758 1,345 3,949 1,651 4,076
7.75 453 4,232 470 4,232 525 4,232 677 4,232 810 4,241 1,165 4,376 1,450 4,496
8.00 365 4,732 381 4,732 389 4,732 518 4,732 666 4,732 972 4,821 1,297 4,940
8.25 303 5,232 316 5,232 323 5,232 409 5,232 514 5,232 855 5,288 1,148 5,370
8.50 255 5,732 268 5,732 274 5,732 291 5,732 411 5,732 721 5,732 1,011 5,816
8.75 220 6,232 231 6,232 236 6,232 266 6,232 293 6,232 589 6,232 851 6,293
9.00 192 6,732 203 6,732 214 6,732 244 6,732 271 6,732 501 6,732 782 6,732
9.25 172 7,232 182 7,232 198 7,232 - - 252 7,232 405 7,232 653 7,232
9.50 172 7,732 172 7,732 186 7,732 - - 235 7,732 297 7,732 581 7,732
9.75 172 8,232 172 8,232 175 8,232 - - 222 8,232 278 8,232 494 8,232
10.00 172 8,732 172 8,732 172 8,732 - - 210 8,732 260 8,732 405 8,732
CIT (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,797 144 - - - - 5,851 144 - - - -
4.90 5,678 144 5,697 144 - - - - 5,749 144 5,801 144 - -
5.00 5,578 144 5,598 144 - - - - 5,648 144 5,699 144 5,699 166
5.25 5,328 144 5,348 144 - - - - 5,403 144 5,463 144 5,465 212
5.50 5,079 144 5,099 144 - - - - 5,161 144 5,226 176 5,248 262
5.75 4,829 144 4,852 144 - - - - 4,923 144 4,989 228 5,009 333
6.00 4,581 164 4,603 166 - - - - 4,672 162 4,764 276 4,786 404
6.25 4,331 200 4,357 201 - - - - 4,433 194 4,538 356 4,560 489
6.50 4,081 244 4,107 244 - - - - 4,195 263 4,309 428 4,345 580
6.75 3,832 298 3,857 297 3,887 294 3,921 313 3,965 331 4,091 540 4,127 690
7.00 3,582 365 3,608 362 3,644 359 3,688 391 3,749 418 3,871 644 3,921 809
7.25 3,333 444 3,363 442 3,401 464 3,453 497 3,507 506 3,663 764 3,727 925
7.50 3,081 535 3,117 541 3,163 566 3,225 592 3,289 616 3,460 892 3,533 1,062
7.75 2,831 633 2,876 651 2,930 671 3,000 706 3,074 737 3,259 1,027 3,346 1,202
8.00 2,583 733 2,636 763 2,700 793 2,789 831 2,858 857 3,066 1,168 3,163 1,351
8.25 2,336 839 2,382 881 2,463 923 2,553 959 2,656 996 2,876 1,327 2,992 1,511
8.50 2,079 957 2,154 1,017 2,246 1,059 2,350 1,107 2,465 1,143 2,709 1,490 2,817 1,666
8.75 1,824 1,086 1,929 1,158 2,030 1,213 2,151 1,261 2,272 1,303 2,524 1,658 2,662 1,836
9.00 1,571 1,234 1,717 1,318 1,857 1,378 1,963 1,427 2,092 1,479 2,366 1,836 2,513 2,010
9.25 1,371 1,412 1,503 1,502 1,657 1,550 1,799 1,604 1,927 1,670 2,203 2,022 2,362 2,191
9.50 1,217 1,602 1,342 1,686 1,478 1,740 1,630 1,806 1,756 1,858 2,064 2,211 2,228 2,377
9.75 1,075 1,851 1,193 1,897 1,314 1,959 1,469 2,020 1,624 2,064 1,919 2,406 2,087 2,559
10.00 953 2,113 1,055 2,129 1,169 2,169 1,337 2,229 1,478 2,273 1,776 2,602 1,967 2,757
10.50 726 2,625 811 2,622 905 2,642 1,076 2,680 1,210 2,712 1,526 3,013 1,727 3,152
11.00 539 3,128 613 3,125 699 3,128 845 3,150 980 3,170 1,305 3,438 1,517 3,566
11.50 402 3,628 464 3,628 528 3,626 667 3,633 783 3,646 1,108 3,883 1,333 3,988
12.00 306 4,128 318 4,128 409 4,128 499 4,129 631 4,130 940 4,327 1,171 4,429
12.50 240 4,628 250 4,628 295 4,628 369 4,628 491 4,628 795 4,779 1,008 4,869
13.00 194 5,128 204 5,128 208 5,128 259 5,128 367 5,128 676 5,242 896 5,325
13.50 161 5,628 170 5,628 174 5,628 180 5,628 302 5,628 554 5,709 765 5,772
14.00 144 6,128 145 6,128 149 6,128 - - 238 6,128 476 6,173 677 6,237
14.50 144 6,628 144 6,628 144 6,628 - - 166 6,628 390 6,653 582 6,699
15.00 144 7,128 144 7,128 144 7,128 - - 154 7,128 302 7,128 510 7,167
15.50 144 7,628 144 7,628 144 7,628 - - 144 7,628 242 7,628 435 7,628
CKH (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,365 140 - - - - 8,497 140 - - - -
28.00 - - 7,861 140 - - - - 8,013 140 8,101 197 - -
29.00 - - 7,369 140 - - - - 7,535 140 7,648 283 - -
30.00 6,811 140 6,867 140 - - - - 7,053 140 7,178 382 - -
31.00 6,312 140 6,374 140 - - - - 6,572 151 6,720 502 - -
32.00 5,812 140 5,874 140 5,930 140 6,022 153 6,103 249 6,273 655 6,359 947
33.00 5,315 140 5,376 140 5,456 149 5,541 251 5,652 353 5,839 821 5,951 1,120
34.00 4,815 145 4,888 145 4,975 222 5,081 342 5,203 500 5,412 1,024 5,552 1,354
35.00 4,315 211 4,397 208 4,501 345 4,630 484 4,777 654 5,001 1,245 5,166 1,580
36.00 3,816 312 3,920 347 4,051 496 4,192 666 4,361 839 4,609 1,491 4,809 1,839
37.00 3,329 462 3,459 511 3,587 693 3,839 871 3,963 1,058 4,233 1,747 4,454 2,100
38.00 2,829 668 3,043 721 3,219 927 3,383 1,102 3,583 1,286 3,872 2,017 4,131 2,360
39.00 2,346 898 2,573 1,000 2,798 1,197 2,992 1,379 3,224 1,554 3,533 2,313 3,813 2,656
40.00 1,868 1,167 2,163 1,326 2,399 1,511 2,636 1,682 2,884 1,872 3,209 2,634 3,526 3,011
41.00 1,421 1,499 1,790 1,698 2,055 1,873 2,307 2,024 2,567 2,184 2,932 2,954 3,185 3,346
42.00 1,117 1,953 1,457 2,102 1,748 2,251 2,004 2,399 2,265 2,548 2,619 3,322 2,983 3,640
43.00 858 2,432 1,145 2,536 1,456 2,683 1,729 2,759 1,991 2,916 2,354 3,687 2,731 3,992
44.00 643 2,932 886 2,987 1,198 3,078 1,473 3,176 1,755 3,308 2,112 4,064 2,468 4,350
45.00 456 3,432 662 3,454 970 3,517 1,234 3,598 1,523 3,708 1,899 4,451 2,260 4,736
46.00 314 3,932 490 3,932 773 3,978 1,032 4,036 1,310 4,132 1,692 4,852 2,074 5,115
47.00 228 4,432 353 4,432 603 4,432 848 4,492 1,128 4,564 1,493 5,261 1,907 5,513
48.00 171 4,932 253 4,932 456 4,932 691 4,932 952 5,011 1,306 5,683 1,728 5,914
49.00 140 5,432 180 5,432 348 5,432 560 5,432 800 5,432 1,140 6,109 1,561 6,322
50.00 140 5,932 156 5,932 256 5,932 451 5,932 672 5,932 1,002 6,547 1,423 6,749
52.50 140 7,182 140 7,182 159 7,182 - - 430 7,182 711 7,663 1,106 7,825
55.00 140 8,432 140 8,432 140 8,432 - - 277 8,432 490 8,813 851 8,941
57.50 140 9,682 140 9,682 140 9,682 - - 161 9,682 345 9,982 652 10,079
60.00 140 10,932 140 10,932 140 10,932 - - 140 10,932 241 11,174 485 11,248
62.50 140 12,182 140 12,182 140 12,182 - - 140 12,182 171 12,386 377 12,424
CKP (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,216 358 16,297 358 - - - - 16,497 358 16,652 368 - -
21.00 15,219 358 15,297 358 - - - - 15,528 358 15,701 436 15,713 717
22.00 14,221 358 14,307 358 - - - - 14,557 358 14,745 631 14,789 973
23.00 13,222 358 13,309 358 13,390 358 13,467 358 13,584 358 13,807 876 13,855 1,276
24.00 12,223 358 12,317 358 12,401 358 12,502 358 12,630 403 12,879 1,195 12,972 1,595
25.00 11,225 470 11,320 467 11,414 459 11,531 501 11,686 640 11,977 1,556 12,102 1,984
26.00 10,227 657 10,325 649 10,441 640 10,573 734 10,762 920 11,115 1,978 11,264 2,454
27.00 9,230 921 9,337 910 9,475 971 9,634 1,030 9,871 1,267 10,261 2,392 10,474 2,940
28.00 8,231 1,265 8,363 1,280 8,521 1,327 8,724 1,392 8,997 1,681 9,454 2,944 9,691 3,433
29.00 7,239 1,660 7,383 1,696 7,582 1,752 7,817 1,826 8,162 2,153 8,666 3,506 8,968 3,997
30.00 6,234 2,077 6,445 2,167 6,697 2,239 6,965 2,329 7,357 2,698 7,928 4,103 8,266 4,606
31.00 5,228 2,536 5,503 2,680 5,865 2,783 6,133 2,929 6,592 3,324 7,222 4,763 7,620 5,262
32.00 4,220 3,073 4,615 3,278 4,980 3,392 5,368 3,630 5,809 4,003 6,544 5,442 6,998 5,952
33.00 3,384 3,767 3,799 3,965 4,238 4,167 4,653 4,396 5,194 4,725 5,875 6,196 6,362 6,699
34.00 2,800 4,726 3,092 4,867 3,570 5,045 4,026 5,232 4,527 5,470 5,325 6,918 5,860 7,351
35.00 2,301 5,762 2,544 5,799 2,932 5,953 3,423 6,108 3,985 6,313 4,793 7,702 5,313 8,104
36.00 1,870 6,779 2,060 6,778 2,367 6,843 2,869 6,944 3,455 7,156 4,275 8,502 4,922 8,889
37.00 1,463 7,779 1,643 7,775 1,873 7,802 2,378 7,869 3,018 8,031 3,828 9,328 4,459 9,681
38.00 1,128 8,779 1,292 8,779 1,469 8,783 1,956 8,819 2,576 8,945 3,427 10,167 4,110 10,510
39.00 865 9,779 987 9,779 1,159 9,779 1,589 9,779 2,189 9,871 3,044 11,029 3,708 11,344
40.00 669 10,779 705 10,779 891 10,779 1,271 10,779 1,834 10,813 2,646 11,902 3,335 12,189
41.00 527 11,779 557 11,779 685 11,779 990 11,779 1,547 11,779 2,342 12,796 3,002 13,064
42.00 423 12,779 450 12,779 466 12,779 763 12,779 1,296 12,779 2,031 13,692 2,730 13,930
43.00 358 13,779 370 13,779 382 13,779 - - 1,058 13,779 1,789 14,610 2,466 14,824
44.00 358 14,779 358 14,779 358 14,779 - - 878 14,779 1,561 15,527 2,212 15,727
45.00 358 15,779 358 15,779 358 15,779 - - 732 15,779 1,370 16,454 2,009 16,628
46.00 358 16,779 358 16,779 358 16,779 - - 573 16,779 1,182 17,391 1,796 17,553
47.00 - - 358 17,779 - - - - 465 17,779 - - - -
48.00 - - 358 18,779 - - - - - - - - - -
CLI (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,811 343 - - - - - - - - - -
5.50 - - 14,562 343 - - - - - - - - - -
5.75 - - 14,314 343 - - - - 14,374 343 - - - -
6.00 - - 14,066 343 - - - - 14,131 343 - - - -
6.25 - - 13,818 343 - - - - 13,881 343 - - - -
6.50 - - 13,568 343 - - - - 13,636 343 - - - -
6.75 - - 13,320 343 - - - - 13,391 343 - - - -
7.00 13,045 343 13,071 343 - - - - 13,144 343 13,225 343 - -
7.25 12,796 343 12,822 343 - - - - 12,901 343 12,974 343 - -
7.50 12,546 343 12,574 343 - - - - 12,650 343 12,732 343 12,734 343
7.75 12,296 343 12,326 343 - - - - 12,405 343 12,495 343 12,492 343
8.00 12,046 343 12,078 343 - - - - 12,161 343 12,244 343 12,258 353
8.25 11,797 343 11,828 343 - - - - 11,912 343 12,002 343 12,020 363
8.50 11,547 343 11,580 343 - - - - 11,671 343 11,765 343 11,782 415
8.75 11,297 343 11,330 343 - - - - 11,420 343 11,528 343 11,544 470
9.00 11,047 343 11,082 343 - - - - 11,181 343 11,289 343 11,307 528
9.25 10,798 375 10,834 378 10,865 375 - - 10,931 369 11,036 359 11,080 587
9.50 10,548 418 10,600 420 10,618 418 - - 10,682 410 10,812 399 10,841 664
9.75 10,298 466 10,356 467 10,376 463 - - 10,441 455 10,572 484 10,614 741
10.00 10,050 518 10,101 518 10,120 514 - - 10,201 506 10,333 560 10,385 817
10.50 9,551 640 9,606 639 9,628 633 9,670 628 9,711 624 9,864 709 9,928 998
11.00 9,052 784 9,098 780 9,130 776 9,170 770 9,228 809 9,413 864 9,484 1,189
11.50 8,554 950 8,597 944 8,637 941 8,687 952 8,796 990 8,958 1,062 9,060 1,383
12.00 8,055 1,132 8,109 1,129 8,143 1,129 8,201 1,144 8,330 1,187 8,517 1,273 8,632 1,607
12.50 7,553 1,329 7,602 1,329 7,649 1,341 7,719 1,359 7,814 1,399 8,090 1,502 8,225 1,839
13.00 7,055 1,528 7,105 1,534 7,162 1,552 7,246 1,582 7,357 1,637 7,698 1,748 7,831 2,099
13.50 6,556 1,728 6,609 1,746 6,680 1,776 6,780 1,824 6,944 1,890 7,270 2,019 7,443 2,388
14.00 6,054 1,933 6,116 1,963 6,203 2,018 6,328 2,078 6,478 2,156 6,879 2,300 7,078 2,700
14.50 5,550 2,139 5,625 2,205 5,737 2,265 5,883 2,337 6,063 2,427 6,507 2,596 6,714 3,025
15.00 5,039 2,362 5,158 2,459 5,295 2,543 5,471 2,627 5,673 2,729 6,147 2,897 6,451 3,348
15.50 4,524 2,610 4,666 2,742 4,845 2,838 5,049 2,929 5,279 3,037 5,809 3,235 6,105 3,709
16.00 4,006 2,882 4,212 3,050 4,424 3,158 4,658 3,254 4,944 3,362 5,467 3,579 5,810 4,057
16.50 3,517 3,195 3,777 3,388 4,043 3,502 4,309 3,610 4,582 3,718 5,158 3,941 5,498 4,425
17.00 3,185 3,575 3,454 3,755 3,651 3,876 3,950 3,978 4,223 4,104 4,864 4,314 5,187 4,814
17.50 2,902 4,040 3,157 4,153 3,339 4,273 3,641 4,376 3,945 4,484 4,575 4,723 4,928 5,186
18.00 2,637 4,570 2,880 4,582 3,064 4,671 3,333 4,779 3,656 4,888 4,346 5,102 4,665 5,608
18.50 2,397 5,085 2,634 5,089 2,822 5,140 3,066 5,228 3,385 5,345 4,040 5,570 4,411 6,085
19.00 2,163 5,595 2,389 5,590 2,583 5,636 2,796 5,695 3,135 5,777 3,841 5,999 4,192 6,497
19.50 1,959 6,111 2,180 6,097 2,374 6,131 2,579 6,190 2,949 6,253 3,618 6,445 3,987 6,919
20.00 1,760 6,618 1,987 6,600 2,178 6,608 2,406 6,674 2,750 6,747 3,417 6,898 3,775 7,355
21.00 1,393 7,628 1,624 7,606 1,831 7,618 2,037 7,654 2,382 7,702 3,024 7,811 3,398 8,233
22.00 1,100 8,631 1,334 8,613 1,552 8,618 1,721 8,638 2,078 8,696 2,677 8,752 3,072 9,121
23.00 853 9,631 1,104 9,618 1,306 9,617 1,481 9,628 1,806 9,653 2,369 9,704 2,758 10,030
24.00 632 10,631 920 10,625 1,109 10,619 1,292 10,624 1,572 10,645 2,105 10,671 2,512 10,940
25.00 510 11,631 756 11,628 946 11,621 1,131 11,623 1,379 11,631 1,871 11,647 2,257 11,868
26.00 419 12,631 637 12,628 817 12,625 1,001 12,622 1,231 12,627 1,674 12,638 2,047 12,802
27.00 353 13,631 533 13,631 700 13,628 903 13,625 1,112 13,626 1,495 13,634 1,840 13,740
28.00 343 14,631 436 14,631 617 14,631 808 14,628 997 14,625 1,337 14,630 1,687 14,702
29.00 343 15,631 353 15,631 543 15,631 - - 909 15,628 1,200 15,628 1,562 15,668
30.00 343 16,631 343 16,631 474 16,631 - - 851 16,628 1,089 16,628 1,423 16,644
31.00 343 17,631 343 17,631 411 17,631 - - 770 17,631 950 17,631 1,306 17,635
32.00 343 18,631 343 18,631 373 18,631 - - 717 18,631 863 18,631 1,206 18,631
33.00 343 19,631 343 19,631 363 19,631 - - 667 19,631 778 19,631 1,122 19,631
CLP (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,906 225 - - - - 12,907 225 - - - -
46.00 - - 12,407 225 - - - - 12,406 225 12,648 225 - -
47.00 11,898 225 11,908 225 11,911 225 11,913 225 11,921 225 12,161 225 12,432 225
48.00 11,399 225 11,411 225 11,411 225 11,412 225 11,422 225 11,685 225 11,957 225
49.00 10,899 225 10,911 225 10,911 225 10,911 225 10,935 225 11,204 225 11,497 230
50.00 10,401 225 10,412 225 10,412 225 10,409 225 10,447 225 10,724 225 11,019 238
52.50 9,153 225 9,166 225 9,166 225 9,168 225 9,219 225 9,537 258 9,881 420
55.00 7,904 225 7,917 237 7,918 231 7,916 256 8,014 297 8,376 490 8,765 703
57.50 6,657 386 6,673 442 6,674 458 6,671 507 6,845 602 7,249 842 7,697 1,082
60.00 5,409 736 5,423 849 5,426 883 5,474 929 5,720 1,051 6,195 1,318 6,689 1,574
62.50 4,177 1,232 4,184 1,388 4,206 1,443 4,360 1,503 4,656 1,674 5,197 1,942 5,749 2,197
65.00 2,896 1,817 2,958 2,083 3,107 2,154 3,351 2,273 3,650 2,496 4,221 2,735 4,805 2,970
67.50 1,886 2,755 1,991 3,098 2,151 3,196 2,459 3,295 2,828 3,414 3,463 3,590 4,088 3,788
70.00 1,287 4,036 1,343 4,317 1,444 4,362 1,745 4,386 2,097 4,471 2,745 4,588 3,377 4,733
72.50 797 5,292 828 5,570 921 5,595 1,146 5,614 1,485 5,628 2,124 5,677 2,753 5,774
75.00 457 6,555 443 6,781 545 6,781 700 6,789 1,030 6,808 1,603 6,834 2,217 6,888
77.50 273 7,805 267 8,029 317 8,031 417 8,034 676 8,038 1,182 8,054 1,752 8,057
80.00 225 9,055 225 9,275 225 9,276 248 9,279 435 9,283 853 9,299 1,360 9,298
82.50 225 10,305 225 10,523 225 10,521 225 10,524 278 10,527 606 10,543 1,056 10,539
85.00 225 11,555 225 11,770 225 11,771 225 11,775 225 11,779 415 11,794 804 11,795
87.50 225 12,805 225 13,016 225 13,016 225 13,019 225 13,023 286 13,039 599 13,034
90.00 225 14,055 225 14,264 225 14,261 225 14,264 225 14,267 225 14,281 447 14,275
92.50 225 15,305 225 15,511 225 15,513 - - 225 15,519 225 15,534 325 15,531
95.00 225 16,555 225 16,758 - - - - 225 16,763 225 16,778 230 16,772
CMB (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,620 312 - - - - - - - - - -
18.00 - - 13,373 312 - - - - - - - - - -
18.50 - - 13,125 312 - - - - - - - - - -
19.00 - - 12,875 312 - - - - - - - - - -
19.50 - - 12,627 312 - - - - - - - - - -
20.00 12,340 312 12,380 312 - - - - 12,480 312 12,614 317 12,611 375
21.00 11,842 312 11,880 312 - - - - 11,994 312 12,141 322 12,139 490
22.00 11,343 312 11,385 312 - - - - 11,506 312 11,667 332 11,667 623
23.00 10,843 312 10,887 312 - - - - 11,018 312 11,207 387 11,211 763
24.00 10,344 312 10,390 312 - - - - 10,537 317 10,751 490 10,756 927
25.00 9,845 366 9,893 366 - - - - 10,055 429 10,298 627 10,310 1,104
26.00 9,347 461 9,394 459 - - - - 9,583 556 9,854 776 9,866 1,315
27.00 8,847 579 8,899 575 - - - - 9,109 696 9,418 939 9,434 1,522
28.00 8,348 721 8,404 716 - - - - 8,648 857 8,990 1,131 9,014 1,771
29.00 7,849 888 7,910 893 7,984 937 8,080 987 8,191 1,042 8,572 1,331 8,596 2,009
30.00 7,349 1,074 7,419 1,091 7,505 1,129 7,620 1,180 7,742 1,237 8,164 1,565 8,196 2,285
31.00 6,850 1,272 6,929 1,296 7,031 1,342 7,163 1,388 7,303 1,457 7,771 1,804 7,818 2,565
32.00 6,350 1,474 6,443 1,516 6,568 1,565 6,716 1,617 6,873 1,684 7,386 2,046 7,436 2,866
33.00 5,849 1,679 5,962 1,743 6,109 1,809 6,279 1,869 6,458 1,939 7,009 2,331 7,078 3,171
34.00 5,347 1,895 5,486 1,987 5,663 2,069 5,856 2,141 6,053 2,217 6,646 2,641 6,732 3,490
35.00 4,847 2,120 4,991 2,250 5,180 2,343 5,388 2,425 5,659 2,515 6,296 2,967 6,388 3,819
36.00 4,335 2,372 4,538 2,530 4,763 2,636 4,996 2,726 5,278 2,831 5,959 3,285 6,071 4,197
37.00 3,825 2,649 4,098 2,836 4,362 2,958 4,616 3,048 4,918 3,151 5,631 3,631 5,751 4,517
38.00 3,342 2,971 3,676 3,173 3,972 3,306 4,253 3,404 4,567 3,548 5,320 3,994 5,450 4,915
39.00 2,998 3,337 3,270 3,543 3,603 3,676 3,905 3,773 4,233 3,913 5,020 4,345 5,174 5,265
40.00 2,690 3,744 2,969 3,927 3,263 4,053 3,589 4,202 3,911 4,306 4,728 4,734 4,894 5,637
41.00 2,422 4,263 2,680 4,360 2,954 4,495 3,293 4,619 3,612 4,729 4,400 5,123 4,625 6,020
42.00 2,166 4,788 2,407 4,841 2,667 4,921 3,019 5,034 3,363 5,148 4,186 5,514 4,388 6,425
43.00 1,934 5,305 2,151 5,312 2,377 5,388 2,746 5,479 3,085 5,589 3,920 5,934 4,146 6,829
44.00 1,715 5,815 1,914 5,808 2,114 5,864 2,487 5,940 2,800 6,034 3,695 6,348 3,965 7,232
45.00 1,510 6,320 1,700 6,307 1,896 6,343 2,241 6,405 2,586 6,486 3,496 6,765 3,743 7,645
46.00 1,317 6,822 1,501 6,809 1,692 6,829 2,018 6,880 2,338 6,950 3,250 7,205 3,494 8,070
47.00 1,136 7,322 1,314 7,314 1,495 7,321 1,786 7,359 2,129 7,411 3,043 7,647 3,305 8,494
48.00 962 7,822 1,150 7,820 1,326 7,818 1,602 7,841 1,937 7,888 2,846 8,089 3,108 8,917
49.00 824 8,322 997 8,322 1,175 8,317 1,422 8,331 1,759 8,364 2,666 8,541 2,926 9,353
50.00 707 8,822 855 8,822 1,032 8,820 - - 1,595 8,848 2,491 9,002 2,776 9,794
52.50 491 10,072 560 10,072 729 10,072 - - 1,237 10,074 2,093 10,166 2,384 10,895
55.00 354 11,322 374 11,322 497 11,322 - - 945 11,322 1,756 11,363 2,068 12,026
57.50 312 12,572 312 12,572 341 12,572 - - 731 12,572 1,472 12,572 1,754 13,165
60.00 312 13,822 312 13,822 312 13,822 - - 541 13,822 1,220 13,822 1,529 14,327
62.50 312 15,072 312 15,072 312 15,072 - - 413 15,072 1,023 15,072 1,300 15,487
65.00 312 16,322 312 16,322 312 16,322 - - 322 16,322 844 16,322 1,128 16,667
CNC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 11,190 193 - - - - - - - - - -
8.25 - - 10,940 193 - - - - - - - - - -
8.50 - - 10,690 193 - - - - - - - - - -
8.75 - - 10,439 193 - - - - - - - - - -
9.00 - - 10,192 193 - - - - - - - - - -
9.25 - - 9,943 193 - - - - - - - - - -
9.50 - - 9,696 193 - - - - - - - - - -
9.75 - - 9,450 193 - - - - - - - - - -
10.00 - - 9,200 193 - - - - 9,299 193 - - - -
10.50 - - 8,699 193 - - - - 8,817 193 - - - -
11.00 - - 8,203 193 - - - - 8,332 193 - - - -
11.50 - - 7,712 193 - - - - 7,846 193 - - - -
12.00 7,164 193 7,210 193 7,253 193 7,292 193 7,360 193 7,533 510 7,625 843
12.50 6,665 193 6,712 193 6,753 193 6,807 194 6,893 275 7,079 665 7,200 1,014
13.00 6,166 240 6,222 240 6,266 237 6,343 233 6,423 399 6,636 831 6,794 1,209
13.50 5,666 317 5,722 314 5,781 310 5,871 375 5,963 483 6,211 1,020 6,402 1,428
14.00 5,166 423 5,233 419 5,306 463 5,407 507 5,524 652 5,807 1,249 6,029 1,659
14.50 4,668 567 4,742 578 4,836 617 4,961 691 5,088 856 5,405 1,479 5,656 1,920
15.00 4,170 745 4,258 758 4,380 810 4,526 930 4,674 1,089 5,018 1,744 5,318 2,185
15.50 3,670 944 3,782 981 3,963 1,045 4,083 1,178 4,261 1,336 4,642 2,034 4,898 2,495
16.00 3,174 1,156 3,317 1,228 3,490 1,300 3,682 1,455 3,883 1,621 4,287 2,327 4,600 2,815
16.50 2,668 1,392 2,865 1,500 3,073 1,598 3,302 1,768 3,512 1,932 3,950 2,650 4,304 3,152
17.00 2,174 1,675 2,460 1,807 2,705 1,947 2,943 2,125 3,173 2,264 3,643 2,973 4,025 3,410
17.50 1,776 2,025 2,072 2,176 2,366 2,348 2,625 2,508 2,869 2,633 3,364 3,339 3,761 3,856
18.00 1,481 2,517 1,717 2,635 2,043 2,773 2,335 2,919 2,585 3,046 3,094 3,712 3,498 4,215
18.50 1,235 3,026 1,390 3,101 1,736 3,223 2,032 3,343 2,290 3,461 2,839 4,104 3,272 4,595
19.00 1,014 3,540 1,146 3,580 1,461 3,639 1,761 3,740 2,027 3,882 2,590 4,506 3,047 4,889
19.50 808 4,040 939 4,058 1,213 4,144 1,529 4,226 1,788 4,310 2,352 4,901 2,831 5,283
20.00 641 4,540 756 4,540 1,001 4,570 1,298 4,628 1,565 4,697 2,143 5,308 2,642 5,673
21.00 409 5,540 465 5,540 673 5,540 941 5,565 1,180 5,613 1,750 6,151 2,266 6,476
22.00 276 6,540 290 6,540 436 6,540 660 6,540 890 6,540 1,422 7,021 1,999 7,317
23.00 198 7,540 210 7,540 257 7,540 482 7,540 648 7,540 1,137 7,912 1,725 8,175
24.00 193 8,540 193 8,540 218 8,540 333 8,540 480 8,540 918 8,815 1,485 9,046
25.00 193 9,540 193 9,540 193 9,540 230 9,540 337 9,540 728 9,745 1,252 9,944
26.00 193 10,540 193 10,540 193 10,540 204 10,540 236 10,540 582 10,680 1,071 10,847
27.00 193 11,540 193 11,540 193 11,540 193 11,540 213 11,540 469 11,629 913 11,774
28.00 193 12,540 193 12,540 193 12,540 193 12,540 194 12,540 339 12,540 772 12,693
29.00 193 13,540 193 13,540 193 13,540 193 13,540 193 13,540 240 13,540 677 13,540
30.00 193 14,540 193 14,540 193 14,540 - - 193 14,540 226 14,540 550 14,540
31.00 193 15,540 193 15,540 193 15,540 - - 193 15,540 212 15,540 486 15,540
32.00 193 16,540 193 16,540 193 16,540 - - 193 16,540 197 16,540 381 16,540
33.00 193 17,540 193 17,540 193 17,540 - - 193 17,540 193 17,540 305 17,540
34.00 193 18,540 193 18,540 193 18,540 - - 193 18,540 193 18,540 221 18,540
35.00 - - 193 19,540 - - - - 193 19,540 193 19,540 - -
COG (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,862 95 1,866 101 1,920 170
0.25 1,567 104 1,574 105 1,579 105 1,608 108 1,610 112 1,710 183 1,767 248
0.30 1,318 131 1,325 132 1,352 132 1,399 132 1,402 197 1,505 265 1,612 380
0.35 1,068 176 1,095 176 1,137 226 1,185 280 1,237 285 1,345 401 1,455 509
0.40 820 246 871 284 918 325 1,014 372 1,068 428 1,233 584 1,346 688
0.45 586 373 678 404 781 473 839 562 947 612 1,067 716 1,235 818
0.50 396 533 479 593 595 659 709 747 823 796 1,002 894 1,123 1,032
0.55 276 761 377 785 509 853 577 931 697 977 885 1,116 1,063 1,210
0.60 220 1,014 284 1,021 362 1,081 500 1,117 568 1,197 819 1,289 948 1,380
0.65 185 1,264 189 1,273 274 1,305 422 1,340 494 1,416 696 1,503 885 1,599
0.70 164 1,514 168 1,514 175 1,529 342 1,561 419 1,633 629 1,721 823 1,808
0.75 149 1,764 153 1,764 164 1,781 258 1,814 341 1,851 560 1,933 759 2,024
0.80 139 2,014 145 2,014 156 2,014 164 2,035 258 2,069 490 2,151 695 2,237
0.85 131 2,264 139 2,264 149 2,264 157 2,287 164 2,321 418 2,363 629 2,447
0.90 124 2,514 135 2,514 144 2,514 152 2,537 159 2,539 341 2,614 562 2,701
0.95 119 2,764 131 2,764 140 2,764 148 2,764 153 2,789 259 2,830 493 2,914
1.00 - - 127 3,014 - - - - 149 3,039 - - - -
1.05 - - 124 3,264 - - - - 147 3,264 - - - -
1.10 - - 121 3,514 - - - - 143 3,514 - - - -
1.15 - - 119 3,764 - - - - - - - - - -
1.20 - - 117 4,014 - - - - - - - - - -
1.25 - - 115 4,264 - - - - - - - - - -
1.30 - - 113 4,514 - - - - - - - - - -
1.35 - - 112 4,764 - - - - - - - - - -
COL (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 18,858 566 18,923 566 - - - - 19,094 566 19,375 799 19,496 1,280
8.25 18,358 566 18,423 566 - - - - 18,624 566 18,922 918 19,080 1,463
8.50 17,859 627 17,924 633 - - - - 18,151 618 18,451 1,027 18,627 1,648
8.75 17,359 712 17,424 716 - - - - 17,675 699 18,000 1,170 18,203 1,825
9.00 16,860 806 16,928 807 - - - - 17,198 859 17,570 1,351 17,801 2,014
9.25 16,360 909 16,432 909 - - - - 16,720 1,006 17,116 1,534 17,392 2,234
9.50 15,862 1,028 15,942 1,026 - - - - 16,243 1,153 16,684 1,721 16,989 2,446
9.75 15,362 1,159 15,442 1,154 - - - - 15,786 1,302 16,247 1,918 16,585 2,679
10.00 14,863 1,303 14,943 1,295 15,046 1,334 - - 15,324 1,485 15,829 2,137 16,199 2,902
10.50 13,866 1,629 13,956 1,619 14,093 1,699 14,235 1,765 14,418 1,851 15,004 2,591 15,424 3,412
11.00 12,868 1,999 12,979 2,028 13,134 2,096 13,331 2,161 13,520 2,267 14,209 3,082 14,699 3,929
11.50 11,867 2,394 12,006 2,442 12,209 2,535 12,434 2,619 12,665 2,707 13,422 3,592 14,003 4,490
12.00 10,867 2,805 11,047 2,889 11,289 3,010 11,557 3,097 11,830 3,203 12,672 4,146 13,299 5,071
12.50 9,866 3,216 10,098 3,372 10,397 3,516 10,697 3,624 11,016 3,735 11,940 4,753 12,673 5,674
13.00 8,860 3,675 9,149 3,891 9,453 4,059 9,778 4,192 10,237 4,312 11,262 5,401 12,027 6,373
13.50 7,848 4,170 8,214 4,446 8,626 4,651 9,058 4,783 9,476 4,927 10,590 6,127 11,435 7,009
14.00 6,846 4,737 7,361 5,062 7,841 5,278 8,258 5,422 8,768 5,567 9,954 6,839 10,887 7,746
14.50 5,939 5,389 6,610 5,749 7,089 5,953 7,648 6,098 8,082 6,322 9,291 7,548 10,326 8,455
15.00 5,277 6,124 5,736 6,497 6,445 6,701 6,994 6,841 7,416 7,148 8,740 8,324 9,798 9,172
15.50 4,675 6,982 5,143 7,280 5,732 7,465 6,281 7,718 6,834 7,966 8,222 9,097 9,332 9,948
16.00 4,121 8,014 4,571 8,187 5,146 8,425 5,738 8,622 6,325 8,809 7,693 9,870 8,839 10,715
16.50 3,630 9,052 4,058 9,119 4,598 9,304 5,207 9,478 5,760 9,666 7,211 10,693 8,262 11,478
17.00 3,192 10,079 3,577 10,100 4,062 10,235 4,689 10,382 5,251 10,558 6,723 11,500 7,861 12,286
17.50 2,774 11,099 3,130 11,121 3,566 11,193 4,211 11,318 4,780 11,452 6,276 12,351 7,455 13,110
18.00 2,376 12,106 2,745 12,086 3,118 12,150 3,745 12,247 4,351 12,379 5,880 13,203 7,068 13,932
18.50 2,008 13,106 2,387 13,089 2,752 13,132 3,363 13,202 3,908 13,300 5,463 14,053 6,781 14,747
19.00 1,718 14,106 2,063 14,099 2,421 14,113 2,969 14,166 3,513 14,258 5,110 14,921 6,448 15,603
19.50 1,473 15,106 1,777 15,106 2,120 15,106 2,642 15,142 3,177 15,213 4,756 15,814 6,112 16,466
20.00 1,271 16,106 1,487 16,106 1,855 16,101 2,350 16,122 2,872 16,167 4,422 16,704 5,786 17,316
21.00 966 18,106 1,119 18,106 1,412 18,106 1,849 18,107 2,327 18,122 3,820 18,510 5,225 19,059
22.00 758 20,106 794 20,106 1,094 20,106 - - 1,845 20,106 3,306 20,362 4,659 20,846
23.00 613 22,106 645 22,106 780 22,106 - - 1,527 22,106 2,839 22,251 4,220 22,648
24.00 566 24,106 566 24,106 566 24,106 - - 1,191 24,106 2,456 24,176 3,763 24,511
25.00 566 26,106 566 26,106 566 26,106 - - 913 26,106 2,091 26,106 3,374 26,364
26.00 566 28,106 566 28,106 566 28,106 - - 728 28,106 1,838 28,106 3,073 28,256
COS (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,642 422 - - - - - - - - - -
5.00 - - 21,392 422 - - - - - - - - - -
5.25 - - 20,768 422 - - - - - - - - - -
5.50 - - 20,149 422 - - - - - - - - - -
5.75 - - 19,528 422 - - - - 19,675 422 - - - -
6.00 - - 18,908 422 - - - - 19,072 422 - - - -
6.25 - - 18,289 422 - - - - 18,443 422 - - - -
6.50 - - 17,664 422 - - - - 17,847 422 - - - -
6.75 - - 17,041 422 - - - - 17,221 422 - - - -
7.00 - - 16,418 422 - - - - 16,624 422 - - - -
7.25 15,732 422 15,797 422 - - - - 15,997 422 16,157 802 16,183 1,168
7.50 15,106 422 15,178 422 - - - - 15,399 422 15,558 944 15,583 1,348
7.75 14,481 422 14,560 422 - - - - 14,799 450 14,986 1,165 15,015 1,566
8.00 13,858 437 13,937 441 - - - - 14,220 569 14,408 1,340 14,440 1,829
8.25 13,233 514 13,313 517 - - - - 13,617 695 13,833 1,598 13,888 2,077
8.50 12,609 607 12,691 607 12,783 679 12,905 784 13,034 866 13,271 1,810 13,338 2,327
8.75 11,985 720 12,077 717 12,190 838 12,318 965 12,471 1,035 12,720 2,089 12,803 2,639
9.00 11,360 856 11,454 850 11,581 1,003 11,730 1,113 11,884 1,212 12,173 2,405 12,267 2,918
9.25 10,737 1,017 10,840 1,063 10,985 1,215 11,156 1,340 11,335 1,423 11,639 2,692 11,779 3,238
9.50 10,113 1,204 10,226 1,275 10,403 1,427 10,599 1,534 10,783 1,667 11,108 3,041 11,252 3,577
9.75 9,489 1,418 9,619 1,495 9,820 1,674 10,039 1,793 10,247 1,935 10,587 3,380 10,783 3,919
10.00 8,863 1,654 9,012 1,751 9,248 1,924 9,494 2,075 9,728 2,205 10,095 3,739 10,322 4,285
10.50 7,609 2,181 7,821 2,334 8,145 2,542 8,430 2,671 8,700 2,823 9,134 4,508 9,412 5,078
11.00 6,352 2,756 6,678 3,011 7,041 3,226 7,407 3,357 7,756 3,501 8,236 5,364 8,565 5,908
11.50 5,101 3,435 5,589 3,765 6,041 4,006 6,463 4,142 6,859 4,336 7,388 6,224 7,789 6,760
12.00 4,137 4,264 4,618 4,625 5,166 4,910 5,655 5,034 6,035 5,261 6,617 7,170 7,084 7,685
12.50 3,355 5,282 3,837 5,604 4,393 5,815 4,906 6,061 5,315 6,226 5,898 8,163 6,405 8,630
13.00 2,698 6,567 3,160 6,651 3,690 6,914 4,194 7,064 4,634 7,249 5,239 9,163 5,809 9,626
13.50 2,125 7,853 2,545 7,867 3,027 8,069 3,547 8,170 3,991 8,307 4,651 10,206 5,228 10,647
14.00 1,648 9,120 2,050 9,100 2,481 9,197 2,974 9,304 3,387 9,406 4,080 11,264 4,733 11,673
14.50 1,239 10,370 1,620 10,351 2,027 10,396 2,491 10,471 2,896 10,561 3,599 12,374 4,245 12,747
15.00 966 11,620 1,271 11,611 1,635 11,617 2,073 11,665 2,466 11,721 3,172 13,468 3,865 13,806
15.50 769 12,870 978 12,870 1,316 12,860 1,685 12,876 2,106 12,917 2,778 14,610 3,463 14,931
16.00 626 14,120 762 14,120 1,042 14,120 1,381 14,118 1,732 14,140 2,439 15,743 3,126 16,046
16.50 522 15,370 550 15,370 822 15,370 1,127 15,370 1,499 15,367 2,114 16,915 2,829 17,169
17.00 442 16,620 469 16,620 669 16,620 930 16,620 1,202 16,620 1,841 18,085 2,550 18,307
17.50 422 17,870 422 17,870 522 17,870 - - 1,016 17,870 1,581 19,257 2,279 19,448
18.00 422 19,120 422 19,120 422 19,120 - - 824 19,120 1,413 20,429 2,070 20,630
18.50 - - 422 20,370 - - - - 705 20,370 1,183 21,614 - -
19.00 - - 422 21,620 - - - - 584 21,620 1,080 22,824 - -
19.50 - - 422 22,870 - - - - 456 22,870 910 24,004 - -
CPA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,159 64 3,181 64 3,199 64 - - 3,245 68 3,239 92 3,237 109
5.75 2,909 64 2,932 64 2,951 64 2,972 69 2,991 77 3,014 107 3,019 159
6.00 2,661 64 2,683 64 2,703 69 2,737 79 2,760 85 2,756 156 2,793 230
6.25 2,411 64 2,441 67 2,465 77 2,483 91 2,498 100 2,531 204 2,562 294
6.50 2,162 64 2,191 77 2,212 92 2,231 104 2,275 115 2,301 272 2,351 377
6.75 1,912 84 1,941 91 1,959 108 2,001 123 2,059 168 2,085 373 2,148 483
7.00 1,663 116 1,688 115 1,729 131 1,768 183 1,835 248 1,878 469 1,963 582
7.25 1,413 168 1,453 165 1,504 224 1,557 264 1,621 338 1,675 597 1,786 706
7.50 1,164 248 1,212 254 1,281 324 1,337 363 1,431 455 1,497 729 1,620 843
7.75 914 353 975 371 1,062 440 1,131 501 1,243 577 1,322 873 1,462 993
8.00 672 489 768 519 873 608 948 660 1,073 734 1,159 1,034 1,305 1,157
8.25 478 677 580 726 705 798 788 844 914 910 1,012 1,212 1,173 1,330
8.50 348 927 427 956 542 1,006 648 1,048 775 1,095 883 1,392 1,055 1,515
8.75 248 1,179 282 1,179 427 1,212 521 1,243 650 1,288 766 1,578 943 1,677
9.00 177 1,429 211 1,429 319 1,447 408 1,457 528 1,497 649 1,785 855 1,877
9.25 131 1,679 145 1,679 242 1,679 319 1,679 422 1,716 560 1,986 760 2,068
9.50 101 1,929 124 1,929 188 1,929 246 1,929 340 1,929 475 2,196 678 2,279
9.75 81 2,179 108 2,179 133 2,179 195 2,179 274 2,179 400 2,421 596 2,481
10.00 68 2,429 96 2,429 119 2,429 140 2,429 199 2,429 341 2,633 523 2,697
10.50 64 2,929 80 2,929 99 2,929 117 2,929 132 2,929 238 3,103 401 3,140
11.00 64 3,429 69 3,429 85 3,429 101 3,429 115 3,429 141 3,571 309 3,608
11.50 - - 64 3,929 - - - - 101 3,929 - - - -
12.00 - - 64 4,429 - - - - 92 4,429 - - - -
12.50 - - 64 4,929 - - - - 84 4,929 - - - -
13.00 - - 64 5,429 - - - - 77 5,429 - - - -
CPC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,568 111 - - - - - - - - - -
2.60 - - 4,376 111 - - - - - - - - - -
2.70 - - 4,176 111 - - - - - - - - - -
2.80 - - 3,976 111 - - - - - - - - - -
2.90 - - 3,776 111 - - - - - - - - - -
3.00 - - 3,576 117 - - - - - - - - - -
3.10 3,351 131 3,376 133 3,400 135 3,420 149 3,440 159 3,545 194 3,542 357
3.20 3,151 151 3,176 153 3,199 151 3,217 163 3,240 178 3,374 211 3,377 464
3.30 2,951 178 2,976 178 2,997 176 3,020 180 3,072 195 3,201 294 3,206 520
3.40 2,751 210 2,776 208 2,797 207 2,848 204 2,872 216 3,026 363 3,033 618
3.50 2,551 250 2,576 248 2,600 246 2,647 243 2,697 240 2,872 431 2,882 702
3.60 2,351 300 2,377 296 2,421 293 2,469 291 2,518 328 2,693 530 2,728 793
3.70 2,151 360 2,192 357 2,237 355 2,288 373 2,338 407 2,534 626 2,569 925
3.80 1,951 430 1,992 430 2,052 442 2,121 473 2,174 518 2,392 717 2,410 1,029
3.90 1,751 510 1,801 522 1,864 534 1,951 558 2,007 625 2,246 830 2,266 1,136
4.00 1,552 590 1,609 614 1,703 638 1,777 681 1,852 726 2,098 942 2,138 1,288
4.10 1,349 682 1,435 730 1,521 754 1,617 807 1,695 870 1,965 1,071 2,013 1,415
4.20 1,148 786 1,256 846 1,351 870 1,452 954 1,549 1,011 1,829 1,211 1,873 1,544
4.30 960 926 1,098 974 1,206 1,019 1,315 1,092 1,419 1,143 1,709 1,340 1,762 1,695
4.40 832 1,078 952 1,146 1,074 1,195 1,192 1,258 1,284 1,308 1,585 1,472 1,616 1,824
4.50 729 1,284 805 1,323 938 1,364 1,066 1,421 1,163 1,467 1,459 1,612 1,533 1,969
4.60 625 1,488 706 1,516 818 1,552 956 1,593 1,060 1,639 1,348 1,776 1,448 2,109
4.70 534 1,697 593 1,707 691 1,717 845 1,765 956 1,819 1,235 1,924 1,337 2,271
4.80 460 1,897 512 1,903 588 1,913 755 1,947 846 1,971 1,163 2,117 1,245 2,420
4.90 395 2,097 433 2,097 513 2,105 662 2,124 759 2,148 1,066 2,257 1,156 2,593
5.00 340 2,297 352 2,297 440 2,297 564 2,315 669 2,337 991 2,431 1,080 2,745
5.25 244 2,797 254 2,797 262 2,797 417 2,797 496 2,797 797 2,866 867 3,177
5.50 186 3,297 194 3,297 220 3,297 251 3,297 348 3,297 614 3,297 727 3,601
5.75 150 3,797 163 3,797 192 3,797 220 3,797 243 3,797 490 3,797 570 4,040
6.00 125 4,297 146 4,297 171 4,297 196 4,297 218 4,297 411 4,297 498 4,494
6.25 111 4,797 133 4,797 156 4,797 179 4,797 198 4,797 327 4,797 359 4,970
6.50 111 5,297 122 5,297 143 5,297 164 5,297 183 5,297 232 5,297 260 5,417
6.75 111 5,797 114 5,797 134 5,797 154 5,797 170 5,797 216 5,797 244 5,892
7.00 111 6,297 111 6,297 126 6,297 - - 159 6,297 203 6,297 228 6,362
7.25 111 6,797 111 6,797 119 6,797 - - 151 6,797 192 6,797 216 6,819
7.50 111 7,297 111 7,297 114 7,297 - - 143 7,297 182 7,297 208 7,307
7.75 111 7,797 111 7,797 111 7,797 - - 138 7,797 174 7,797 199 7,797
8.00 111 8,297 111 8,297 111 8,297 - - 131 8,297 167 8,297 191 8,297
8.25 111 8,797 111 8,797 111 8,797 - - 127 8,797 160 8,797 182 8,797
8.50 111 9,297 111 9,297 111 9,297 - - 123 9,297 155 9,297 174 9,297
CPI (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,059 500 - - - - - - - - - -
9.50 - - 21,811 500 - - - - 21,907 500 - - - -
9.75 - - 21,565 500 - - - - 21,673 500 - - - -
10.00 - - 21,315 500 - - - - 21,415 500 - - - -
10.50 - - 20,815 500 - - - - 20,930 500 - - - -
11.00 - - 20,319 500 - - - - 20,443 500 - - - -
11.50 - - 19,825 500 - - - - 19,955 500 - - - -
12.00 - - 19,325 500 - - - - 19,447 500 - - - -
12.50 - - 18,827 500 - - - - 18,955 500 - - - -
13.00 - - 18,335 500 - - - - 18,470 500 - - - -
13.50 17,782 500 17,835 500 - - - - 17,985 500 18,161 656 - -
14.00 17,282 500 17,335 500 - - - - 17,517 500 17,689 762 - -
14.50 16,783 500 16,839 500 - - - - 17,030 510 17,216 915 17,295 1,337
15.00 16,283 500 16,345 500 - - - - 16,556 568 16,759 1,033 16,851 1,503
15.50 15,785 561 15,845 565 - - - - 16,083 675 16,311 1,211 16,408 1,686
16.00 15,286 652 15,346 653 - - - - 15,607 781 15,864 1,382 15,982 1,897
16.50 14,787 757 14,855 754 - - - - 15,142 922 15,425 1,574 15,551 2,119
17.00 14,289 875 14,355 871 - - - - 14,676 1,076 14,980 1,791 15,143 2,333
17.50 13,789 1,010 13,863 1,003 - - - - 14,219 1,235 14,552 2,010 14,736 2,571
18.00 13,289 1,160 13,371 1,152 - - - - 13,760 1,394 14,130 2,221 14,332 2,824
18.50 12,791 1,325 12,878 1,339 - - - - 13,319 1,583 13,702 2,473 13,943 3,084
19.00 12,291 1,502 12,385 1,526 12,512 1,598 12,684 1,683 12,875 1,784 13,303 2,723 13,559 3,331
19.50 11,792 1,691 11,897 1,728 12,043 1,791 12,235 1,875 12,438 1,985 12,897 2,978 13,186 3,615
20.00 11,293 1,887 11,414 1,930 11,578 2,000 11,783 2,090 12,006 2,199 12,493 3,223 12,826 3,912
21.00 10,294 2,286 10,448 2,365 10,655 2,454 10,912 2,550 11,178 2,666 11,742 3,840 12,098 4,498
22.00 9,294 2,697 9,505 2,836 9,764 2,950 10,067 3,062 10,369 3,178 10,992 4,479 11,437 5,130
23.00 8,290 3,133 8,519 3,337 8,817 3,481 9,144 3,613 9,597 3,741 10,297 5,120 10,780 5,793
24.00 7,282 3,598 7,632 3,892 7,997 4,060 8,384 4,211 8,859 4,405 9,621 5,813 10,177 6,458
25.00 6,267 4,141 6,777 4,495 7,218 4,706 7,647 4,868 8,159 5,125 8,985 6,536 9,596 7,191
26.00 5,284 4,786 5,965 5,165 6,468 5,393 6,971 5,580 7,486 5,857 8,373 7,271 9,025 7,910
27.00 4,638 5,516 5,202 5,925 5,816 6,111 6,323 6,399 6,862 6,652 7,804 8,052 8,528 8,666
28.00 4,048 6,458 4,542 6,721 5,212 6,967 5,783 7,247 6,271 7,456 7,260 8,816 8,027 9,438
29.00 3,525 7,488 4,002 7,672 4,604 7,890 5,221 8,123 5,708 8,304 6,739 9,646 7,544 10,213
30.00 3,057 8,529 3,493 8,631 4,050 8,757 4,690 8,953 5,195 9,153 6,263 10,455 7,124 11,028
31.00 2,630 9,549 3,035 9,610 3,543 9,691 4,193 9,852 4,717 10,042 5,813 11,305 6,713 11,855
32.00 2,232 10,556 2,626 10,553 3,078 10,647 3,733 10,783 4,264 10,933 5,382 12,157 6,291 12,676
33.00 1,845 11,556 2,250 11,545 2,665 11,607 3,321 11,716 3,853 11,857 5,003 13,012 5,934 13,516
34.00 1,534 12,556 1,917 12,546 2,297 12,584 2,944 12,668 3,476 12,780 4,611 13,892 5,603 14,381
35.00 1,274 13,556 1,620 13,549 1,957 13,567 2,569 13,627 3,139 13,724 4,268 14,784 5,256 15,243
36.00 1,064 14,556 1,369 14,556 1,654 14,557 2,265 14,599 2,829 14,674 3,963 15,665 4,935 16,103
37.00 897 15,556 1,153 15,556 1,432 15,554 1,997 15,575 2,530 15,633 3,650 16,571 4,669 16,991
38.00 762 16,556 939 16,556 1,213 16,556 - - 2,262 16,603 3,352 17,492 4,389 17,885
39.00 655 17,556 772 17,556 1,019 17,556 - - 2,037 17,581 3,125 18,397 4,110 18,775
40.00 568 18,556 597 18,556 857 18,556 - - 1,803 18,569 2,874 19,316 3,870 19,664
41.00 500 19,556 526 19,556 739 19,556 - - 1,619 19,556 2,643 20,249 3,647 20,584
42.00 500 20,556 500 20,556 625 20,556 - - 1,466 20,556 2,430 21,180 3,445 21,498
43.00 500 21,556 500 21,556 512 21,556 - - 1,308 21,556 2,269 22,109 3,224 22,410
CRB (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 31,211 1,163
16.00 30,219 1,347
16.50 29,223 1,556
17.00 28,228 1,796
17.50 27,235 2,069
18.00 26,239 2,375
18.50 25,245 2,711
19.00 24,250 3,105
19.50 23,254 3,500
20.00 22,259 3,918
21.00 20,269 4,775
22.00 18,284 5,681
23.00 16,317 6,671
24.00 14,331 7,758
25.00 12,450 8,964
26.00 10,991 10,351
27.00 9,741 11,859
28.00 8,547 13,462
29.00 7,460 15,218
30.00 6,479 17,266
31.00 5,579 19,326
32.00 4,778 21,385
33.00 4,049 23,418
34.00 3,423 25,438
35.00 2,851 27,438
36.00 2,340 29,438
37.00 1,929 31,438
38.00 1,514 33,438
CRC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,701 70 - - - - - - - - - -
3.30 1,644 76 1,651 78 - - - - 1,668 75 1,699 74 1,699 122
3.40 1,594 86 1,601 86 - - - - 1,623 84 1,649 82 1,656 142
3.50 1,544 95 1,551 95 - - - - 1,573 94 1,605 91 1,613 160
3.60 1,494 107 1,502 107 - - - - 1,523 104 1,561 112 1,570 190
3.70 1,444 119 1,452 119 - - - - 1,480 116 1,518 130 1,527 207
3.80 1,394 132 1,402 132 - - - - 1,430 130 1,474 150 1,483 225
3.90 1,344 147 1,353 147 - - - - 1,385 144 1,429 168 1,438 251
4.00 1,296 163 1,303 163 - - - - 1,340 166 1,390 186 1,399 277
4.10 1,246 181 1,254 180 1,262 179 - - 1,295 187 1,345 206 1,355 308
4.20 1,196 199 1,204 199 1,216 199 1,227 199 1,248 210 1,304 232 1,314 333
4.30 1,146 219 1,154 219 1,166 219 1,182 221 1,203 231 1,264 258 1,275 365
4.40 1,096 239 1,104 239 1,119 239 1,132 245 1,157 253 1,223 283 1,239 393
4.50 1,046 259 1,057 259 1,072 261 1,089 267 1,114 279 1,181 310 1,199 422
4.60 996 278 1,007 281 1,024 287 1,042 293 1,072 305 1,145 335 1,163 453
4.70 946 298 959 304 976 310 999 316 1,029 331 1,107 367 1,124 486
4.80 895 318 910 327 931 336 954 342 989 357 1,070 396 1,089 519
4.90 846 341 859 350 877 362 900 368 950 386 1,036 429 1,056 551
5.00 794 364 812 376 834 388 858 397 908 415 997 465 1,021 586
5.25 667 426 695 447 725 462 757 471 811 492 913 551 942 675
5.50 543 508 584 530 622 545 659 554 723 578 832 641 861 767
5.75 466 602 494 621 532 637 573 649 636 679 754 737 791 863
6.00 395 733 421 739 447 751 496 765 556 786 687 837 726 964
6.25 336 860 359 863 381 872 420 883 488 897 618 943 666 1,064
6.50 281 992 302 989 320 991 355 997 424 1,011 558 1,051 608 1,169
6.75 236 1,117 253 1,117 268 1,115 294 1,119 365 1,128 509 1,160 556 1,276
7.00 196 1,242 210 1,242 222 1,242 250 1,242 319 1,249 451 1,275 508 1,382
7.25 164 1,367 168 1,367 184 1,367 206 1,367 272 1,370 406 1,389 458 1,493
7.50 139 1,492 143 1,492 145 1,492 162 1,492 234 1,493 358 1,504 423 1,602
7.75 119 1,617 123 1,617 126 1,617 127 1,617 192 1,617 327 1,627 378 1,716
8.00 103 1,742 107 1,742 110 1,742 111 1,742 165 1,742 285 1,742 346 1,829
8.25 91 1,867 95 1,867 96 1,867 - - 136 1,867 263 1,867 318 1,941
8.50 80 1,992 84 1,992 86 1,992 - - 102 1,992 229 1,992 285 2,058
8.75 72 2,117 76 2,117 78 2,117 - - 95 2,117 207 2,117 254 2,174
9.00 66 2,242 70 2,242 70 2,242 - - 90 2,242 183 2,242 234 2,289
9.25 60 2,367 63 2,367 67 2,367 - - 86 2,367 159 2,367 211 2,409
CRG (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,532 79 2,539 79 - - - - 2,574 88 2,596 107 2,614 136
2.30 2,432 85 2,440 87 - - - - 2,473 95 2,516 116 2,511 146
2.40 2,332 97 2,340 99 - - - - 2,372 103 2,415 127 2,404 195
2.50 2,232 112 2,242 113 - - - - 2,266 113 2,333 137 2,329 236
2.60 2,132 129 2,146 129 - - - - 2,188 127 2,233 146 2,248 279
2.70 2,032 149 2,046 149 - - - - 2,088 145 2,148 198 2,162 333
2.80 1,932 173 1,946 172 - - - - 1,988 168 2,064 238 2,079 373
2.90 1,832 200 1,846 198 1,860 197 - - 1,902 194 1,989 282 1,993 425
3.00 1,732 230 1,746 229 1,760 228 1,787 226 1,815 238 1,902 317 1,918 474
3.10 1,632 265 1,646 264 1,672 262 1,698 271 1,726 280 1,826 377 1,844 539
3.20 1,532 302 1,546 302 1,572 302 1,608 314 1,638 321 1,747 429 1,766 598
3.30 1,432 342 1,455 342 1,480 348 1,517 360 1,556 372 1,668 481 1,699 656
3.40 1,332 382 1,360 388 1,395 400 1,434 412 1,474 418 1,597 532 1,619 726
3.50 1,233 422 1,264 434 1,301 446 1,349 464 1,400 477 1,524 592 1,560 782
3.60 1,133 468 1,169 486 1,220 504 1,271 522 1,323 547 1,460 666 1,485 854
3.70 1,035 520 1,088 538 1,137 556 1,199 574 1,244 610 1,395 724 1,422 921
3.80 935 572 999 596 1,054 614 1,118 640 1,173 685 1,328 791 1,370 995
3.90 837 629 909 660 983 678 1,051 714 1,100 756 1,260 867 1,309 1,061
4.00 744 687 823 723 893 748 965 788 1,034 835 1,200 943 1,250 1,141
4.10 674 763 741 793 826 831 903 873 967 911 1,148 1,013 1,194 1,219
4.20 616 853 674 887 758 917 840 967 907 994 1,083 1,094 1,140 1,293
4.30 558 957 596 978 688 1,011 775 1,050 844 1,077 1,028 1,173 1,086 1,367
4.40 506 1,059 546 1,073 626 1,101 719 1,131 793 1,164 984 1,247 1,044 1,449
4.50 462 1,163 496 1,169 574 1,191 660 1,220 739 1,249 925 1,333 988 1,531
4.60 409 1,263 446 1,270 522 1,285 614 1,311 682 1,335 878 1,415 945 1,613
4.70 371 1,366 405 1,368 467 1,382 566 1,402 638 1,424 841 1,497 894 1,688
4.80 335 1,466 353 1,467 409 1,474 500 1,492 593 1,514 789 1,584 859 1,775
4.90 302 1,566 309 1,566 367 1,571 465 1,588 545 1,610 751 1,673 826 1,857
5.00 273 1,666 279 1,666 325 1,671 429 1,684 496 1,696 711 1,760 787 1,940
5.25 214 1,916 220 1,916 258 1,916 322 1,916 401 1,933 606 1,979 688 2,159
5.50 172 2,166 178 2,166 188 2,166 - - 318 2,166 527 2,210 617 2,376
5.75 143 2,416 148 2,416 168 2,416 - - 262 2,416 463 2,416 536 2,597
6.00 121 2,666 127 2,666 152 2,666 - - 196 2,666 395 2,666 480 2,828
6.25 105 2,916 116 2,916 140 2,916 - - 181 2,916 351 2,916 409 3,046
6.50 93 3,166 108 3,166 129 3,166 - - 168 3,166 305 3,166 368 3,284
6.75 83 3,416 100 3,416 121 3,416 - - 157 3,416 254 3,416 323 3,510
7.00 79 3,666 95 3,666 113 3,666 - - 148 3,666 193 3,666 272 3,748
7.25 79 3,916 89 3,916 108 3,916 - - 141 3,916 184 3,916 209 3,986
CRL (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,272 248 8,300 248 - - - - 8,378 248 8,458 451 8,476 573
15.00 8,023 248 8,051 251 - - - - 8,133 272 8,220 522 8,240 650
15.50 7,773 289 7,802 290 - - - - 7,889 327 7,983 601 8,012 737
16.00 7,525 336 7,555 337 - - - - 7,646 398 7,748 684 7,781 826
16.50 7,275 390 7,306 389 - - - - 7,405 459 7,515 772 7,559 919
17.00 7,026 451 7,057 449 - - - - 7,163 539 7,285 863 7,337 1,024
17.50 6,774 521 6,808 517 - - - - 6,924 621 7,059 962 7,118 1,125
18.00 6,526 598 6,559 594 6,591 616 6,633 655 6,685 710 6,832 1,068 6,901 1,239
18.50 6,276 681 6,310 677 6,345 702 6,391 741 6,450 798 6,611 1,180 6,693 1,354
19.00 6,026 772 6,062 769 6,099 803 6,149 840 6,215 901 6,395 1,295 6,483 1,475
19.50 5,777 868 5,812 875 5,854 900 5,910 944 5,983 1,003 6,175 1,415 6,280 1,599
20.00 5,527 966 5,564 976 5,609 1,007 5,671 1,051 5,755 1,121 5,964 1,556 6,079 1,753
21.00 5,027 1,166 5,067 1,193 5,123 1,229 5,203 1,281 5,305 1,358 5,548 1,827 5,698 2,029
22.00 4,526 1,371 4,571 1,417 4,644 1,477 4,746 1,537 4,867 1,617 5,157 2,101 5,325 2,330
23.00 4,028 1,586 4,071 1,664 4,158 1,739 4,283 1,811 4,450 1,905 4,779 2,405 4,985 2,642
24.00 3,512 1,822 3,580 1,936 3,704 2,026 3,851 2,113 4,049 2,213 4,412 2,730 4,643 2,941
25.00 2,985 2,096 3,108 2,240 3,265 2,346 3,434 2,442 3,669 2,538 4,086 3,066 4,342 3,290
26.00 2,536 2,425 2,744 2,587 2,898 2,702 3,064 2,798 3,268 2,894 3,690 3,460 3,968 3,709
27.00 2,214 2,801 2,434 2,958 2,592 3,072 2,743 3,168 2,970 3,250 3,447 3,789 3,775 4,046
28.00 1,937 3,302 2,133 3,361 2,302 3,464 2,465 3,554 2,657 3,632 3,163 4,181 3,503 4,426
29.00 1,684 3,823 1,861 3,808 2,028 3,883 2,202 3,961 2,378 4,027 2,894 4,588 3,264 4,841
30.00 1,460 4,353 1,615 4,317 1,778 4,320 1,953 4,353 2,130 4,443 2,686 5,022 3,071 5,251
31.00 1,252 4,858 1,390 4,833 1,554 4,822 1,725 4,840 1,926 4,886 2,453 5,452 2,854 5,664
32.00 1,056 5,360 1,188 5,348 1,352 5,327 1,519 5,331 1,718 5,362 2,233 5,895 2,665 6,101
33.00 874 5,860 1,012 5,856 1,165 5,838 1,335 5,830 1,532 5,847 2,041 6,344 2,486 6,530
34.00 725 6,360 855 6,360 999 6,350 1,168 6,336 1,345 6,339 1,823 6,791 2,262 6,964
35.00 602 6,860 712 6,860 856 6,856 1,008 6,845 1,196 6,835 1,665 7,253 2,108 7,418
36.00 503 7,360 585 7,360 723 7,360 879 7,353 1,061 7,339 1,504 7,711 1,959 7,865
37.00 425 7,860 482 7,860 615 7,860 760 7,858 933 7,847 1,364 8,178 1,816 8,314
38.00 361 8,360 378 8,360 505 8,360 - - 822 8,353 1,248 8,649 1,679 8,775
39.00 312 8,860 326 8,860 433 8,860 - - 721 8,858 1,119 9,116 1,575 9,235
40.00 271 9,360 285 9,360 367 9,360 - - 639 9,360 1,021 9,589 1,463 9,699
41.00 248 9,860 251 9,860 301 9,860 - - 558 9,860 928 10,067 1,351 10,161
42.00 248 10,360 248 10,360 248 10,360 - - 490 10,360 834 10,540 1,250 10,632
CSA (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 39,774 861 - - - - - - - - - -
7.50 38,437 861 38,532 861 - - - - 38,526 861 38,523 861 38,518 861
7.75 37,189 861 37,302 861 - - - - 37,319 861 37,354 861 37,415 861
8.00 35,940 861 36,053 861 - - - - 36,066 861 36,102 861 36,154 861
8.25 34,691 861 34,805 861 - - - - 34,814 861 34,838 861 34,892 861
8.50 33,443 861 33,555 861 33,560 861 33,556 861 33,561 861 33,570 861 33,629 1,205
8.75 32,194 861 32,305 861 32,307 861 32,301 861 32,305 861 32,298 873 32,331 1,486
9.00 30,945 861 31,061 861 31,061 861 31,057 861 31,052 861 31,049 1,209 31,043 1,785
9.25 29,697 861 29,818 965 29,819 957 29,815 945 29,810 934 29,806 1,513 30,054 2,018
9.50 28,448 901 28,576 1,121 28,576 1,111 28,572 1,098 28,566 1,084 28,564 1,797 28,946 2,456
9.75 27,199 1,050 27,332 1,313 27,334 1,302 27,330 1,286 27,323 1,430 27,430 2,229 27,954 2,818
10.00 25,952 1,229 26,099 1,543 26,111 1,530 26,110 1,658 26,124 1,752 26,175 2,493 26,870 3,210
10.50 23,459 1,707 23,602 2,139 23,610 2,229 23,609 2,303 23,618 2,511 23,949 3,391 24,835 4,206
11.00 20,964 2,376 21,103 2,992 21,107 3,098 21,159 3,190 21,239 3,438 21,809 4,513 22,937 5,353
11.50 18,503 3,244 18,618 3,981 18,687 4,125 18,736 4,272 18,831 4,501 19,477 5,790 20,676 6,640
12.00 16,010 4,236 16,134 5,171 16,263 5,328 16,330 5,556 16,626 5,836 17,642 7,118 18,953 8,026
12.50 13,460 5,294 13,744 6,519 13,881 6,732 14,057 6,947 14,496 7,427 15,901 8,754 17,351 9,604
13.00 10,927 6,502 11,442 8,050 11,666 8,291 12,016 8,779 12,551 9,214 14,257 10,471 15,847 11,294
13.50 8,561 8,040 9,268 9,949 9,597 10,378 10,133 10,806 10,854 11,240 12,731 12,321 14,344 13,049
14.00 6,933 10,193 7,494 12,232 7,836 12,550 8,470 12,934 9,282 13,338 11,341 14,258 13,028 14,935
14.50 5,638 12,810 6,165 14,621 6,323 14,880 7,080 15,168 8,022 15,536 10,014 16,318 11,756 16,900
15.00 4,528 15,327 4,956 16,981 5,091 17,111 5,707 17,325 6,730 17,607 8,921 18,202 10,629 18,727
15.50 3,546 17,860 3,863 19,410 4,041 19,515 4,584 19,666 5,687 19,856 7,908 20,363 9,581 20,834
16.00 2,744 20,360 3,024 21,971 3,126 22,031 3,713 22,095 4,649 22,220 6,843 22,624 8,718 22,982
16.50 2,132 22,860 2,349 24,351 2,403 24,398 2,901 24,473 3,799 24,588 5,958 24,885 7,723 25,185
17.00 1,684 25,360 1,735 26,820 1,851 26,865 2,317 26,894 3,170 27,004 5,141 27,219 6,895 27,452
17.50 1,360 27,860 1,405 29,318 1,341 29,322 1,900 29,346 2,679 29,418 4,475 29,618 6,080 29,785
18.00 1,121 30,360 1,161 31,814 1,111 31,822 1,535 31,847 2,143 31,864 3,873 32,003 5,431 32,163
18.50 945 32,860 978 34,290 941 34,285 1,103 34,288 1,833 34,294 3,370 34,435 4,817 34,508
19.00 861 35,360 861 36,774 861 36,769 1,008 36,790 1,151 36,796 2,753 36,853 4,231 36,915
19.50 861 37,860 861 39,270 861 39,273 926 39,296 1,055 39,308 2,272 39,365 3,673 39,430
20.00 861 40,360 861 41,768 861 41,773 875 41,800 990 41,812 1,914 41,873 3,272 41,943
21.00 861 45,360 861 46,731 861 46,726 - - 882 46,736 1,505 46,796 2,537 46,856
22.00 861 50,360 861 51,720 861 51,724 - - 861 51,762 1,052 51,819 1,964 51,881
23.00 861 55,360 861 56,688 861 56,681 - - 861 56,693 942 56,744 1,547 56,803
24.00 861 60,360 861 61,673 861 61,674 - - 861 61,710 883 61,764 1,096 61,823
CSE (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,443 179 - - - - - - - - - -
18.00 - - 9,196 179 - - - - - - - - - -
18.50 - - 8,949 179 - - - - - - - - - -
19.00 - - 8,698 179 - - - - - - - - - -
19.50 - - 8,449 179 - - - - - - - - - -
20.00 - - 8,204 179 - - - - 8,303 179 - - - -
21.00 7,664 179 7,703 179 - - - - 7,820 179 7,951 331 7,968 560
22.00 7,166 179 7,209 179 - - - - 7,334 179 7,480 457 7,507 714
23.00 6,667 179 6,709 179 - - - - 6,857 184 7,025 604 7,060 888
24.00 6,167 179 6,213 179 6,256 179 6,315 188 6,378 252 6,572 783 6,628 1,082
25.00 5,668 229 5,719 228 5,770 224 5,843 294 5,918 373 6,134 973 6,202 1,312
26.00 5,169 320 5,224 317 5,287 365 5,372 405 5,458 516 5,711 1,206 5,795 1,542
27.00 4,669 450 4,733 459 4,811 504 4,912 568 5,016 697 5,301 1,447 5,402 1,786
28.00 4,170 618 4,246 644 4,344 690 4,467 762 4,587 904 4,901 1,731 5,029 2,080
29.00 3,680 814 3,767 852 3,884 900 4,055 994 4,176 1,145 4,521 2,008 4,665 2,356
30.00 3,175 1,024 3,315 1,092 3,451 1,148 3,614 1,257 3,783 1,425 4,164 2,343 4,331 2,654
31.00 2,671 1,256 2,854 1,358 3,038 1,427 3,237 1,560 3,405 1,717 3,809 2,681 4,002 3,031
32.00 2,172 1,527 2,430 1,659 2,647 1,740 2,866 1,902 3,053 2,047 3,495 3,036 3,701 3,369
33.00 1,756 1,859 2,037 2,001 2,278 2,130 2,525 2,273 2,720 2,399 3,180 3,394 3,410 3,729
34.00 1,449 2,317 1,676 2,431 1,951 2,550 2,216 2,670 2,408 2,780 2,896 3,781 3,147 4,099
35.00 1,190 2,829 1,363 2,870 1,640 2,976 1,920 3,086 2,121 3,181 2,629 4,173 2,893 4,476
36.00 966 3,343 1,116 3,361 1,361 3,426 1,646 3,510 1,856 3,590 2,374 4,577 2,656 4,871
37.00 761 3,844 897 3,849 1,115 3,888 1,402 3,956 1,636 4,024 2,165 4,991 2,466 5,260
38.00 583 4,344 711 4,344 907 4,363 1,189 4,411 1,421 4,468 1,946 5,414 2,262 5,675
39.00 447 4,844 559 4,844 726 4,849 991 4,882 1,218 4,921 1,745 5,842 2,066 6,091
40.00 345 5,344 429 5,344 573 5,344 830 5,360 1,037 5,389 1,547 6,277 1,877 6,503
41.00 272 5,844 318 5,844 458 5,844 684 5,844 888 5,868 1,371 6,723 1,702 6,936
42.00 217 6,344 231 6,344 357 6,344 554 6,344 751 6,344 1,234 7,170 1,560 7,373
43.00 179 6,844 189 6,844 274 6,844 448 6,844 633 6,844 1,081 7,629 1,425 7,808
44.00 179 7,344 179 7,344 217 7,344 - - 538 7,344 969 8,082 1,284 8,257
45.00 179 7,844 179 7,844 179 7,844 - - 439 7,844 853 8,543 1,177 8,704
46.00 179 8,344 179 8,344 179 8,344 - - 371 8,344 757 9,015 1,077 9,155
47.00 - - 179 8,844 - - - - 301 8,844 676 9,477 - -
48.00 - - 179 9,344 - - - - 255 9,344 580 9,949 - -
49.00 - - 179 9,844 - - - - 206 9,844 521 10,425 - -
CSP (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,221 312 5,249 313 - - - - 5,346 348 5,471 529 5,566 682
3.70 5,021 352 5,050 352 - - - - 5,158 417 5,285 609 5,411 760
3.80 4,821 397 4,851 396 - - - - 4,970 485 5,114 664 5,245 836
3.90 4,621 449 4,653 446 - - - - 4,782 553 4,942 742 5,094 929
4.00 4,421 506 4,453 504 - - - - 4,593 621 4,771 822 4,941 1,007
4.10 4,221 569 4,258 566 - - - - 4,417 713 4,597 919 4,786 1,110
4.20 4,022 638 4,057 655 4,099 693 4,159 747 4,226 783 4,441 1,018 4,636 1,221
4.30 3,822 712 3,861 743 3,914 774 3,979 825 4,049 875 4,286 1,099 4,500 1,318
4.40 3,619 791 3,678 831 3,721 875 3,798 919 3,884 967 4,122 1,214 4,345 1,443
4.50 3,419 871 3,469 919 3,536 959 3,617 1,016 3,705 1,076 3,966 1,314 4,209 1,542
4.60 3,217 963 3,285 1,023 3,350 1,060 3,448 1,128 3,553 1,169 3,829 1,431 4,088 1,647
4.70 3,015 1,054 3,086 1,126 3,174 1,175 3,265 1,227 3,388 1,280 3,678 1,544 3,952 1,785
4.80 2,813 1,158 2,904 1,230 2,998 1,278 3,108 1,340 3,236 1,405 3,500 1,660 3,758 1,908
4.90 2,610 1,262 2,710 1,334 2,810 1,394 2,936 1,454 3,068 1,517 3,363 1,784 3,640 2,044
5.00 2,406 1,366 2,527 1,450 2,645 1,522 2,793 1,582 2,915 1,642 3,233 1,913 3,507 2,169
5.25 1,961 1,674 2,112 1,782 2,260 1,842 2,395 1,902 2,544 1,974 2,905 2,260 3,244 2,520
5.50 1,630 2,029 1,788 2,137 1,899 2,210 2,058 2,270 2,204 2,342 2,599 2,621 2,973 2,865
5.75 1,349 2,465 1,506 2,541 1,629 2,613 1,739 2,662 1,939 2,722 2,347 3,019 2,724 3,247
6.00 1,094 2,977 1,241 2,996 1,358 3,029 1,498 3,077 1,650 3,137 2,089 3,418 2,488 3,639
6.25 888 3,489 1,029 3,490 1,143 3,516 1,277 3,543 1,427 3,587 1,888 3,835 2,275 3,983
6.50 682 4,001 815 3,992 951 3,994 1,078 4,004 1,200 4,036 1,694 4,223 2,078 4,393
6.75 552 4,501 683 4,493 782 4,493 899 4,496 1,032 4,514 1,517 4,720 1,916 4,811
7.00 452 5,007 521 5,007 645 5,001 747 4,994 867 5,001 1,372 5,109 1,738 5,252
7.25 379 5,507 392 5,507 505 5,507 625 5,501 726 5,497 1,223 5,568 1,592 5,693
7.50 323 6,007 336 6,007 404 6,007 501 6,007 616 6,001 1,070 6,046 1,476 6,149
7.75 279 6,507 292 6,507 297 6,507 416 6,507 541 6,507 949 6,522 1,356 6,606
8.00 246 7,007 258 7,007 263 7,007 331 7,007 431 7,007 817 7,010 1,263 7,073
8.25 219 7,507 231 7,507 235 7,507 239 7,507 357 7,507 730 7,502 1,144 7,545
8.50 198 8,007 208 8,007 212 8,007 - - 283 8,007 678 8,001 1,026 8,029
8.75 190 8,507 191 8,507 194 8,507 - - 200 8,507 574 8,507 953 8,510
9.00 190 9,007 190 9,007 190 9,007 - - 190 9,007 525 9,007 867 9,006
9.25 190 9,507 190 9,507 190 9,507 - - 190 9,507 467 9,507 781 9,502
9.50 190 10,007 190 10,007 190 10,007 - - 190 10,007 407 10,007 736 10,007
9.75 190 10,507 190 10,507 190 10,507 - - 190 10,507 356 10,507 648 10,507
10.00 190 11,007 190 11,007 190 11,007 - - 190 11,007 286 11,007 598 11,007
CTB (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,798 56 - - - - - - - - - -
2.70 - - 2,698 56 - - - - - - - - - -
2.80 - - 2,598 56 - - - - - - - - - -
2.90 - - 2,498 56 - - - - - - - - - -
3.00 - - 2,398 56 - - - - - - - - - -
3.10 - - 2,300 56 - - - - - - - - - -
3.20 - - 2,200 56 - - - - 2,200 76 - - - -
3.30 - - 2,100 56 - - - - 2,100 81 - - - -
3.40 1,997 56 2,001 61 - - - - 2,001 87 2,000 105 2,001 121
3.50 1,897 56 1,901 67 - - - - 1,901 95 1,900 115 1,901 131
3.60 1,797 57 1,801 75 - - - - 1,801 103 1,801 124 1,801 176
3.70 1,697 65 1,702 87 - - - - 1,702 112 1,701 168 1,702 213
3.80 1,597 75 1,602 101 - - - - 1,602 124 1,601 205 1,650 269
3.90 1,497 87 1,502 120 1,502 119 1,502 127 1,502 136 1,502 240 1,551 299
4.00 1,397 103 1,404 143 1,404 141 1,404 140 1,404 183 1,430 276 1,492 351
4.10 1,297 121 1,304 170 1,304 182 1,304 187 1,304 244 1,330 326 1,408 393
4.20 1,197 145 1,207 214 1,211 221 1,214 251 1,218 280 1,249 373 1,344 440
4.30 1,097 174 1,107 256 1,110 263 1,114 292 1,116 348 1,177 432 1,277 497
4.40 997 208 1,007 299 1,010 314 1,014 345 1,029 395 1,102 477 1,208 549
4.50 897 248 907 351 918 369 924 411 939 457 1,031 544 1,143 615
4.60 797 287 807 409 823 447 830 483 865 526 966 607 1,083 673
4.70 700 339 720 485 740 519 749 559 783 590 900 670 1,028 743
4.80 600 391 630 560 646 597 673 627 711 662 838 738 968 812
4.90 509 449 549 654 570 686 608 707 641 741 780 815 913 876
5.00 430 525 467 742 499 772 534 800 581 820 724 888 861 948
5.25 301 777 317 984 341 992 389 1,016 436 1,025 604 1,084 742 1,131
5.50 204 1,030 206 1,224 236 1,238 278 1,245 333 1,253 484 1,293 622 1,332
5.75 141 1,278 141 1,461 143 1,461 198 1,464 242 1,483 395 1,510 529 1,540
6.00 104 1,528 104 1,711 120 1,712 139 1,715 190 1,716 314 1,728 448 1,760
6.25 81 1,778 91 1,961 105 1,962 121 1,965 136 1,968 246 1,978 375 1,986
6.50 67 2,028 80 2,211 93 2,212 109 2,215 124 2,218 199 2,228 314 2,238
6.75 56 2,278 73 2,461 87 2,462 100 2,465 112 2,468 146 2,478 250 2,488
7.00 56 2,528 67 2,705 80 2,705 93 2,705 104 2,705 133 2,705 206 2,702
7.25 56 2,778 63 2,954 73 2,954 85 2,954 96 2,954 125 2,954 153 2,951
7.50 56 3,028 59 3,204 69 3,202 80 3,202 89 3,202 119 3,202 145 3,200
7.75 56 3,278 56 3,452 67 3,451 - - 85 3,451 111 3,451 139 3,454
CTC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,382 89 - - - - - - - - - -
2.60 - - 4,190 89 - - - - - - - - - -
2.70 - - 3,990 89 - - - - - - - - - -
2.80 - - 3,790 89 - - - - - - - - - -
2.90 - - 3,590 89 - - - - - - - - - -
3.00 - - 3,390 89 - - - - 3,456 103 - - - -
3.10 - - 3,190 89 - - - - 3,252 113 - - - -
3.20 - - 2,990 89 - - - - 3,054 122 - - - -
3.30 2,766 95 2,790 98 - - - - 2,883 133 2,956 219 - -
3.40 2,566 111 2,590 113 - - - - 2,682 147 2,783 280 2,824 344
3.50 2,366 131 2,390 131 2,414 138 2,459 151 2,507 162 2,606 339 2,650 433
3.60 2,166 158 2,191 156 2,234 155 2,280 167 2,328 179 2,430 393 2,495 517
3.70 1,966 191 1,992 190 2,034 187 2,100 240 2,148 255 2,271 483 2,340 599
3.80 1,766 236 1,807 234 1,851 231 1,918 308 1,967 359 2,114 565 2,179 700
3.90 1,566 296 1,619 293 1,666 311 1,734 377 1,802 455 1,947 672 2,043 801
4.00 1,366 371 1,416 383 1,479 409 1,547 476 1,652 547 1,803 772 1,914 896
4.10 1,166 450 1,237 486 1,318 527 1,391 594 1,498 660 1,655 896 1,788 1,014
4.20 969 554 1,077 602 1,153 648 1,265 729 1,341 788 1,520 1,011 1,656 1,125
4.30 785 682 913 730 1,014 788 1,117 861 1,215 933 1,400 1,143 1,502 1,257
4.40 645 834 760 894 871 954 982 1,022 1,086 1,070 1,282 1,275 1,428 1,422
4.50 529 1,023 617 1,075 765 1,131 862 1,177 974 1,207 1,155 1,421 1,322 1,562
4.60 439 1,226 516 1,254 632 1,303 761 1,346 857 1,375 1,047 1,562 1,228 1,706
4.70 352 1,431 421 1,441 541 1,461 656 1,498 758 1,538 959 1,722 1,117 1,820
4.80 289 1,631 349 1,635 449 1,651 573 1,674 656 1,699 866 1,872 1,035 1,979
4.90 240 1,831 282 1,831 387 1,842 488 1,863 576 1,886 772 2,028 945 2,127
5.00 203 2,031 212 2,031 324 2,031 431 2,050 492 2,055 698 2,194 877 2,280
5.25 145 2,531 153 2,531 179 2,531 263 2,531 332 2,531 537 2,626 706 2,690
5.50 111 3,031 130 3,031 151 3,031 172 3,031 191 3,031 391 3,031 546 3,128
5.75 91 3,531 114 3,531 133 3,531 151 3,531 167 3,531 271 3,531 447 3,531
6.00 89 4,031 102 4,031 119 4,031 137 4,031 150 4,031 186 4,031 335 4,031
6.25 89 4,531 94 4,531 110 4,531 - - 138 4,531 170 4,531 262 4,531
6.50 89 5,031 89 5,031 102 5,031 - - 127 5,031 155 5,031 182 5,031
6.75 89 5,531 89 5,531 95 5,531 - - 119 5,531 147 5,531 172 5,531
7.00 89 6,031 89 6,031 90 6,031 - - 113 6,031 138 6,031 164 6,031
7.25 - - 89 6,531 - - - - 107 6,531 131 6,531 - -
CTS (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 23,564 754 23,595 754 - - - - 23,682 754 23,778 754 - -
8.50 23,314 754 23,346 754 - - - - 23,435 754 23,537 754 23,560 941
8.75 23,064 781 23,098 785 - - - - 23,191 773 23,294 807 23,318 1,013
9.00 22,815 842 22,849 845 - - - - 22,944 831 23,053 897 23,085 1,081
9.25 22,565 906 22,601 907 - - - - 22,700 894 22,818 982 22,850 1,169
9.50 22,316 972 22,353 972 - - - - 22,451 958 22,575 1,070 22,614 1,258
9.75 22,066 1,043 22,102 1,043 - - - - 22,207 1,028 22,338 1,150 22,379 1,333
10.00 21,816 1,115 21,855 1,113 - - - - 21,963 1,137 22,097 1,231 22,151 1,420
10.50 21,318 1,270 21,358 1,268 - - - - 21,472 1,308 21,624 1,402 21,686 1,608
11.00 20,819 1,437 20,861 1,433 - - - - 20,984 1,483 21,150 1,584 21,230 1,799
11.50 20,320 1,613 20,362 1,608 - - - - 20,499 1,661 20,683 1,772 20,776 2,005
12.00 19,821 1,797 19,865 1,792 - - - - 20,010 1,856 20,214 1,979 20,335 2,207
12.50 19,320 1,987 19,368 1,983 19,413 2,002 - - 19,528 2,063 19,759 2,181 19,885 2,425
13.00 18,821 2,183 18,870 2,180 18,920 2,209 - - 19,047 2,269 19,301 2,400 19,454 2,654
13.50 18,322 2,380 18,372 2,386 18,426 2,418 - - 18,566 2,486 18,843 2,629 19,027 2,883
14.00 17,824 2,579 17,874 2,591 17,934 2,627 - - 18,088 2,703 18,397 2,860 18,602 3,128
14.50 17,325 2,779 17,377 2,797 17,442 2,845 - - 17,613 2,930 17,951 3,104 18,188 3,381
15.00 16,826 2,978 16,880 3,008 16,952 3,068 - - 17,145 3,164 17,516 3,347 17,785 3,636
15.50 16,324 3,178 16,383 3,226 16,465 3,292 16,571 3,358 16,679 3,406 17,082 3,608 17,382 3,892
16.00 15,826 3,377 15,905 3,443 15,981 3,527 16,101 3,599 16,218 3,660 16,660 3,871 16,971 4,176
16.50 15,324 3,583 15,399 3,667 15,499 3,763 15,635 3,847 15,757 3,907 16,237 4,142 16,591 4,456
17.00 14,823 3,788 14,888 3,896 15,020 4,004 15,168 4,101 15,306 4,173 15,820 4,419 16,219 4,738
17.50 14,319 3,994 14,399 4,132 14,540 4,252 14,710 4,360 14,859 4,438 15,418 4,709 15,846 5,039
18.00 13,815 4,211 13,910 4,373 14,072 4,506 14,256 4,632 14,418 4,710 15,012 4,998 15,465 5,344
18.50 13,309 4,423 13,420 4,627 13,605 4,771 13,807 4,885 13,982 4,994 14,623 5,294 15,109 5,655
19.00 12,801 4,640 12,933 4,887 13,140 5,037 13,363 5,169 13,557 5,259 14,233 5,572 14,769 5,926
19.50 12,293 4,876 12,450 5,152 12,684 5,320 12,930 5,459 13,132 5,561 13,848 5,879 14,424 6,246
20.00 11,780 5,117 11,969 5,430 12,238 5,604 12,502 5,754 12,718 5,869 13,480 6,193 14,073 6,578
21.00 10,761 5,618 10,974 6,009 11,265 6,207 11,555 6,376 11,910 6,508 12,755 6,887 13,417 7,301
22.00 9,720 6,186 10,052 6,618 10,417 6,853 10,759 7,033 11,136 7,165 12,062 7,550 12,803 7,995
23.00 8,688 6,819 9,227 7,288 9,607 7,534 9,991 7,727 10,399 7,847 11,401 8,256 12,177 8,712
24.00 7,967 7,495 8,537 7,993 8,931 8,264 9,255 8,456 9,692 8,558 10,764 8,973 11,631 9,436
25.00 7,317 8,230 7,913 8,735 8,301 9,029 8,639 9,222 9,016 9,300 10,162 9,721 11,082 10,195
26.00 6,734 9,020 7,362 9,513 7,755 9,801 8,109 10,005 8,381 10,054 9,575 10,486 10,537 10,961
27.00 6,159 9,858 6,791 10,320 7,245 10,615 7,600 10,813 7,840 10,849 9,040 11,258 10,062 11,733
28.00 5,627 10,931 6,251 11,080 6,730 11,344 7,067 11,525 7,334 11,651 8,512 12,066 9,596 12,540
29.00 5,134 11,983 5,751 11,936 6,233 12,188 6,624 12,362 6,913 12,477 8,025 12,879 8,992 13,348
30.00 4,677 13,023 5,276 12,924 5,763 13,050 6,164 13,212 6,456 13,326 7,660 13,711 8,554 14,162
31.00 4,244 14,049 4,839 13,942 5,331 13,954 5,735 14,086 6,030 14,182 7,208 14,561 8,303 15,005
32.00 3,828 15,069 4,431 14,967 4,921 14,954 5,326 14,980 5,624 15,068 6,697 15,410 7,910 15,855
33.00 3,446 16,082 4,047 15,989 4,542 15,961 4,902 15,976 5,193 16,000 6,300 16,290 7,520 16,705
34.00 3,083 17,089 3,686 17,013 4,189 16,972 4,547 16,972 4,842 16,985 5,929 17,176 7,163 17,573
35.00 2,742 18,096 3,353 18,036 3,848 17,983 4,218 17,975 4,514 17,981 5,570 18,079 6,838 18,459
36.00 2,439 19,099 3,054 19,056 3,549 19,001 3,914 18,982 4,199 18,981 5,237 19,054 6,527 19,344
37.00 2,145 20,099 2,774 20,069 3,267 20,016 - - 3,914 19,983 4,933 20,030 6,216 20,230
38.00 1,841 21,099 2,517 21,079 3,002 21,039 - - 3,641 20,993 4,646 21,013 5,895 21,166
39.00 1,644 22,099 2,259 22,089 2,754 22,056 - - 3,385 22,006 4,385 22,003 5,643 22,122
40.00 1,474 23,099 2,059 23,092 2,529 23,069 - - 3,177 23,020 4,125 22,999 5,391 23,094
DFM (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,064 115 4,074 115 - - - - 4,105 115 4,137 115 4,160 115
1.50 3,965 115 3,974 115 - - - - 4,014 115 4,037 115 4,080 115
1.55 3,865 115 3,876 115 - - - - 3,914 115 3,957 115 3,980 115
1.60 3,765 115 3,776 115 - - - - 3,814 115 3,857 115 3,880 115
1.65 3,665 115 3,676 115 - - - - 3,716 115 3,757 115 3,800 115
1.70 3,565 115 3,576 115 3,592 115 - - 3,616 115 3,676 115 3,700 115
1.75 3,466 122 3,477 125 3,493 125 3,502 123 3,516 123 3,576 121 3,600 122
1.80 3,366 133 3,377 134 3,393 134 3,412 133 3,430 131 3,476 129 3,518 131
1.85 3,266 145 3,278 146 3,293 145 3,312 145 3,330 143 3,393 141 3,418 142
1.90 3,166 156 3,178 158 3,193 158 3,212 156 3,230 155 3,309 188 3,337 190
1.95 3,066 171 3,080 172 3,094 171 3,112 170 3,145 168 3,209 231 3,256 232
2.00 2,968 187 2,981 188 2,994 187 3,025 186 3,045 219 3,125 272 3,173 278
2.10 2,768 226 2,785 226 2,804 224 2,825 255 2,858 280 2,957 327 2,990 364
2.20 2,565 274 2,585 272 2,614 299 2,636 322 2,685 344 2,789 406 2,822 443
2.30 2,365 331 2,392 352 2,423 372 2,460 391 2,497 431 2,585 507 2,673 525
2.40 2,165 399 2,197 432 2,232 448 2,283 483 2,337 519 2,464 587 2,520 629
2.50 1,964 474 2,003 516 2,049 545 2,104 574 2,160 606 2,308 691 2,368 733
2.60 1,764 566 1,825 616 1,855 657 1,909 685 2,013 713 2,169 794 2,213 833
2.70 1,563 682 1,627 730 1,695 769 1,756 794 1,851 836 2,028 917 2,093 958
2.80 1,367 774 1,447 846 1,535 895 1,601 919 1,701 958 1,885 1,061 1,953 1,075
2.90 1,186 914 1,290 974 1,375 1,022 1,463 1,058 1,551 1,097 1,760 1,179 1,851 1,218
3.00 1,047 1,054 1,147 1,114 1,228 1,162 1,323 1,198 1,415 1,247 1,635 1,323 1,708 1,354
3.10 932 1,206 1,025 1,266 1,099 1,314 1,200 1,350 1,319 1,374 1,526 1,473 1,599 1,491
3.20 806 1,358 902 1,430 990 1,478 1,077 1,502 1,202 1,526 1,418 1,632 1,499 1,647
3.30 707 1,539 813 1,582 889 1,618 997 1,642 1,083 1,695 1,328 1,780 1,403 1,794
3.40 609 1,743 708 1,759 789 1,790 869 1,826 1,007 1,866 1,217 1,952 1,303 1,967
3.50 528 1,947 620 1,953 708 1,977 789 2,001 910 2,040 1,126 2,119 1,210 2,130
3.60 449 2,151 554 2,153 628 2,168 - - 836 2,223 1,034 2,284 1,115 2,295
3.70 368 2,351 465 2,349 546 2,364 - - 761 2,407 966 2,455 1,029 2,463
3.80 323 2,557 401 2,551 491 2,555 - - 685 2,591 897 2,632 959 2,641
3.90 286 2,757 336 2,752 407 2,752 - - 608 2,775 828 2,815 890 2,821
4.00 - - 263 2,957 - - - - 528 2,969 - - - -
4.10 - - 238 3,157 - - - - 480 3,163 - - - -
4.20 - - 218 3,357 - - - - 431 3,357 - - - -
4.30 - - 199 3,557 - - - - 381 3,553 - - - -
4.40 - - 184 3,757 - - - - 330 3,754 - - - -
4.50 - - 171 3,957 - - - - 276 3,954 - - - -
4.60 - - 160 4,157 - - - - 218 4,157 - - - -
4.70 - - 151 4,357 - - - - - - - - - -
4.80 - - 143 4,557 - - - - - - - - - -
4.90 - - 135 4,757 - - - - - - - - - -
EVG (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 50 206 63 246 70 253 77 279 82 293 113 320 137
0.15 125 82 162 114 193 139 222 147 230 169 267 198 298 221
0.20 85 165 134 207 149 217 182 239 211 246 252 290 286 302
0.25 75 265 101 294 115 303 157 327 190 334 234 366 270 393
0.30 70 365 95 365 110 403 123 411 163 418 212 467 252 494
0.35 66 465 91 465 106 465 119 511 130 518 187 554 232 580
0.40 63 565 89 565 103 565 117 565 127 618 154 654 207 667
0.45 62 665 87 665 102 665 114 665 125 665 153 734 175 767
0.50 61 765 85 765 99 765 113 765 123 765 151 835 174 867
0.55 59 865 83 865 98 865 111 865 122 865 149 935 171 947
0.60 58 965 83 965 97 965 110 965 121 965 147 965 170 1,048
0.65 - - 82 1,065 - - - - - - - - - -
0.70 - - 81 1,165 - - - - - - - - - -
GAC (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,433 329 8,455 335 - - - - 8,529 331 8,600 372 8,605 441
1.70 8,235 357 8,256 361 - - - - 8,331 356 8,401 403 8,435 532
1.75 8,035 388 8,057 392 - - - - 8,132 385 8,203 436 8,235 616
1.80 7,836 421 7,859 424 7,885 421 - - 7,953 416 8,029 542 8,063 700
1.85 7,636 457 7,660 458 7,687 457 - - 7,753 450 7,829 637 7,895 781
1.90 7,436 497 7,461 498 7,487 496 7,520 492 7,555 489 7,657 727 7,693 862
1.95 7,237 540 7,263 541 7,288 537 7,321 533 7,376 530 7,484 814 7,521 942
2.00 7,037 586 7,064 586 7,089 582 7,139 578 7,176 639 7,283 899 7,351 1,022
2.10 6,639 694 6,668 691 6,701 687 6,739 739 6,797 785 6,935 1,031 7,007 1,183
2.20 6,240 818 6,268 814 6,303 810 6,356 895 6,417 934 6,588 1,241 6,694 1,384
2.30 5,831 956 5,868 953 5,913 985 5,992 1,053 6,059 1,085 6,238 1,413 6,350 1,584
2.40 5,431 1,107 5,473 1,133 5,525 1,160 5,607 1,218 5,700 1,278 5,920 1,624 6,063 1,817
2.50 5,031 1,266 5,090 1,314 5,151 1,338 5,242 1,417 5,366 1,473 5,588 1,831 5,751 2,018
2.60 4,625 1,425 4,695 1,497 4,776 1,570 4,898 1,619 5,003 1,698 5,275 2,073 5,455 2,253
2.70 4,220 1,609 4,310 1,705 4,399 1,777 4,554 1,849 4,694 1,924 4,970 2,311 5,214 2,518
2.80 3,812 1,817 3,922 1,937 4,041 2,009 4,206 2,105 4,356 2,177 4,688 2,552 4,928 2,752
2.90 3,406 2,048 3,568 2,169 3,705 2,265 3,885 2,361 4,076 2,433 4,414 2,820 4,668 3,016
3.00 3,017 2,280 3,232 2,448 3,396 2,521 3,561 2,617 3,763 2,713 4,158 3,090 4,466 3,281
3.10 2,737 2,536 2,956 2,728 3,107 2,800 3,302 2,896 3,480 2,993 3,892 3,386 4,203 3,576
3.20 2,483 2,840 2,682 3,008 2,779 3,056 3,044 3,176 3,234 3,272 3,656 3,682 3,979 3,881
3.30 2,203 3,168 2,432 3,336 2,563 3,408 2,799 3,504 2,986 3,576 3,439 3,978 3,783 4,197
3.40 1,972 3,509 2,213 3,664 2,351 3,712 2,565 3,832 2,737 3,904 3,199 4,274 3,592 4,489
3.50 1,794 3,928 2,025 3,968 2,140 4,016 2,328 4,136 2,529 4,208 3,014 4,607 3,402 4,825
3.60 1,620 4,339 1,841 4,337 1,964 4,368 2,164 4,464 2,328 4,536 2,826 4,938 3,250 5,168
3.70 1,448 4,751 1,659 4,737 1,751 4,742 1,963 4,792 2,133 4,864 2,633 5,283 3,066 5,495
3.80 1,235 5,164 1,474 5,140 1,616 5,145 1,800 5,175 1,980 5,224 2,441 5,625 2,874 5,818
3.90 1,105 5,577 1,333 5,544 1,442 5,543 1,638 5,561 1,828 5,600 2,295 5,976 2,746 6,160
4.00 989 5,977 1,194 5,952 1,261 5,946 1,475 5,958 1,675 5,983 2,152 6,322 2,629 6,521
4.10 889 6,377 1,056 6,364 1,129 6,352 - - 1,522 6,377 2,008 6,686 2,488 6,872
4.20 804 6,777 911 6,764 996 6,764 - - 1,418 6,760 1,857 7,062 2,345 7,222
4.30 731 7,177 751 7,177 856 7,164 - - 1,316 7,156 1,710 7,422 2,215 7,585
4.40 667 7,577 687 7,577 698 7,577 - - 1,157 7,555 1,624 7,789 2,088 7,944
4.50 614 7,977 633 7,977 643 7,977 - - 1,055 7,956 1,525 8,166 2,004 8,294
4.60 568 8,377 586 8,377 595 8,377 - - 950 8,356 1,372 8,521 1,861 8,670
4.70 526 8,777 545 8,777 554 8,777 - - 843 8,764 1,287 8,904 1,777 9,027
GAH (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 60,765 1,312 - - - - - - - - - -
5.25 59,421 1,312 59,519 1,312 - - - - 59,795 1,312 60,020 1,312 - -
5.50 58,174 1,312 58,278 1,312 - - - - 58,567 1,312 58,821 1,312 - -
5.75 56,927 1,312 57,037 1,312 - - - - 57,332 1,312 57,571 1,312 - -
6.00 55,681 1,312 55,798 1,312 - - - - 56,115 1,312 56,371 1,312 - -
6.25 54,433 1,312 54,554 1,312 - - - - 54,869 1,312 55,171 1,312 - -
6.50 53,186 1,312 53,308 1,312 - - - - 53,662 1,312 53,970 1,312 53,982 1,462
6.75 51,940 1,312 52,062 1,312 - - - - 52,416 1,312 52,770 1,362 52,786 1,512
7.00 50,692 1,312 50,819 1,312 - - - - 51,208 1,312 51,562 1,412 51,633 1,612
7.25 49,445 1,312 49,578 1,312 - - - - 50,000 1,312 50,363 1,462 50,436 1,662
7.50 48,192 1,312 48,337 1,312 - - - - 48,755 1,312 49,195 1,562 49,271 1,852
7.75 46,943 1,312 47,097 1,312 - - - - 47,581 1,312 47,996 1,727 48,123 2,120
8.00 45,695 1,312 45,851 1,312 - - - - 46,335 1,362 46,834 2,014 46,969 2,477
8.25 44,458 1,312 44,605 1,312 - - - - 45,123 1,553 45,659 2,320 45,827 2,812
8.50 43,199 1,312 43,361 1,312 - - - - 43,947 1,795 44,511 2,614 44,738 3,195
8.75 41,951 1,409 42,117 1,422 42,306 1,413 - - 42,733 2,050 43,367 2,987 43,644 3,539
9.00 40,703 1,598 40,883 1,607 41,060 1,783 - - 41,553 2,317 42,244 3,366 42,512 3,953
9.25 39,455 1,810 39,651 1,816 39,836 2,115 - - 40,405 2,583 41,114 3,729 41,457 4,370
9.50 38,208 2,062 38,405 2,231 38,637 2,455 38,908 2,720 39,222 2,943 40,007 4,172 40,400 4,949
9.75 36,961 2,340 37,171 2,606 37,412 2,788 37,716 3,028 38,070 3,383 38,919 4,614 39,350 5,436
10.00 35,713 2,651 35,938 2,989 36,210 3,226 36,554 3,431 36,917 3,807 37,583 5,098 38,341 5,923
10.50 33,211 3,378 33,455 3,773 33,827 4,083 34,224 4,360 34,568 4,735 35,736 6,151 36,379 7,070
11.00 30,710 4,305 31,031 4,728 31,464 5,074 31,948 5,347 32,454 5,731 33,712 7,285 34,415 8,298
11.50 28,211 5,357 28,583 5,798 29,178 6,172 29,727 6,497 30,332 6,885 31,718 8,384 32,603 9,456
12.00 25,712 6,449 26,204 7,000 26,940 7,366 27,598 7,738 28,273 8,121 29,850 9,716 30,805 11,071
12.50 23,192 7,682 23,936 8,283 24,589 8,685 25,307 9,031 26,277 9,461 27,990 11,253 29,125 12,529
13.00 20,718 8,978 21,692 9,678 22,407 10,088 23,285 10,479 24,388 10,889 26,274 12,806 27,515 14,132
13.50 18,304 10,397 19,589 11,178 20,609 11,635 21,445 12,009 22,526 12,463 24,578 14,448 25,945 15,692
14.00 16,222 11,935 17,547 12,836 18,619 13,287 19,680 13,713 20,867 14,185 22,991 16,191 24,527 17,182
14.50 14,519 13,714 15,808 14,615 16,903 15,126 17,994 15,547 19,101 16,007 21,538 17,944 23,045 19,246
15.00 12,883 15,613 14,268 16,514 15,275 16,995 16,287 17,446 17,551 17,836 20,027 19,851 21,797 20,980
15.50 11,450 17,602 12,890 18,473 13,841 18,894 14,862 19,405 16,192 19,826 18,737 21,733 20,585 22,957
16.00 10,059 19,681 11,516 20,523 12,470 21,003 13,593 21,394 14,989 21,845 17,447 23,685 19,295 24,841
16.50 8,779 21,959 10,271 22,632 11,235 23,083 12,440 23,473 13,784 23,831 16,272 25,740 18,219 26,778
17.00 7,623 24,462 9,120 24,875 10,097 25,257 11,220 25,661 12,566 26,128 15,137 27,741 17,230 28,857
17.50 6,614 26,991 8,068 27,313 9,007 27,387 10,047 27,941 11,455 28,369 13,989 29,843 16,399 30,896
18.00 5,669 29,499 7,126 29,736 8,078 29,784 9,059 30,018 10,394 30,322 13,103 32,009 15,194 32,938
18.50 4,868 32,015 6,242 32,200 7,211 32,235 8,134 32,362 9,455 32,653 12,148 34,113 14,577 35,076
19.00 4,069 34,572 5,494 34,696 6,405 34,720 7,311 34,773 8,575 34,972 11,255 36,315 13,499 37,225
19.50 3,503 37,105 4,742 37,174 5,663 37,198 6,560 37,221 7,758 37,373 10,426 38,544 12,623 39,375
20.00 2,976 39,605 4,156 39,653 4,992 39,678 - - 7,009 39,752 9,674 40,798 11,927 41,531
GHL (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 11,969 351 - - - - - - - - - -
4.70 11,731 351 11,770 351 - - - - 11,875 351 11,986 466 11,998 685
4.80 11,531 351 11,570 351 - - - - 11,675 351 11,786 530 11,818 734
4.90 11,333 351 11,371 351 - - - - 11,495 351 11,606 594 11,642 791
5.00 11,133 369 11,171 373 - - - - 11,295 365 11,405 657 11,464 854
5.25 10,634 444 10,673 446 - - - - 10,814 494 10,947 794 11,006 1,015
5.50 10,135 534 10,177 536 - - - - 10,333 621 10,485 962 10,588 1,207
5.75 9,637 643 9,681 642 9,727 638 - - 9,866 752 10,038 1,129 10,143 1,424
6.00 9,138 772 9,185 770 9,239 808 - - 9,413 921 9,613 1,322 9,740 1,663
6.25 8,639 924 8,686 919 8,762 977 - - 8,942 1,116 9,178 1,535 9,327 1,903
6.50 8,141 1,094 8,194 1,113 8,273 1,175 8,382 1,233 8,499 1,310 8,759 1,770 8,931 2,155
6.75 7,637 1,280 7,707 1,311 7,803 1,376 7,918 1,442 8,054 1,528 8,358 2,023 8,571 2,436
7.00 7,138 1,479 7,219 1,528 7,333 1,597 7,479 1,672 7,637 1,764 7,945 2,300 8,189 2,712
7.25 6,637 1,678 6,730 1,762 6,881 1,838 7,037 1,933 7,216 2,004 7,573 2,596 7,829 2,999
7.50 6,134 1,890 6,254 1,998 6,428 2,094 6,606 2,195 6,806 2,275 7,190 2,911 7,502 3,330
7.75 5,630 2,113 5,784 2,257 5,983 2,378 6,200 2,475 6,408 2,563 6,838 3,227 7,181 3,647
8.00 5,125 2,361 5,308 2,541 5,505 2,649 5,804 2,781 6,023 2,867 6,495 3,563 6,845 3,973
8.25 4,615 2,620 4,870 2,825 5,131 2,957 5,406 3,101 5,651 3,185 6,144 3,916 6,545 4,334
8.50 4,110 2,916 4,439 3,144 4,741 3,289 5,016 3,421 5,308 3,517 5,832 4,267 6,264 4,686
8.75 3,681 3,248 3,990 3,488 4,346 3,632 4,691 3,777 4,962 3,861 5,526 4,637 5,969 5,038
9.00 3,337 3,603 3,637 3,844 3,997 4,000 4,290 4,132 4,649 4,216 5,213 5,038 5,712 5,415
9.25 3,019 3,995 3,339 4,224 3,664 4,392 3,996 4,500 4,332 4,596 4,941 5,408 5,451 5,815
9.50 2,735 4,432 3,041 4,627 3,326 4,772 3,720 4,892 4,029 4,996 4,674 5,815 5,217 6,199
9.75 2,478 4,953 2,773 5,015 3,048 5,151 3,443 5,276 3,744 5,416 4,401 6,229 4,953 6,580
10.00 2,234 5,470 2,520 5,499 2,779 5,610 3,162 5,718 3,478 5,846 4,153 6,634 4,744 6,977
10.50 1,790 6,501 2,050 6,489 2,308 6,551 2,660 6,639 3,005 6,736 3,698 7,470 4,327 7,810
11.00 1,409 7,514 1,659 7,490 1,920 7,520 2,223 7,575 2,572 7,660 3,289 8,324 3,936 8,638
11.50 1,080 8,514 1,322 8,501 1,554 8,506 1,835 8,536 2,183 8,589 2,920 9,219 3,595 9,501
12.00 857 9,514 1,060 9,514 1,270 9,501 1,500 9,515 1,847 9,549 2,579 10,108 3,252 10,376
12.50 692 10,514 802 10,514 1,023 10,507 1,238 10,507 1,571 10,529 2,266 11,024 2,961 11,257
13.00 573 11,514 597 11,514 819 11,514 - - 1,329 11,513 2,010 11,940 2,702 12,158
13.50 482 12,514 505 12,514 606 12,514 - - 1,127 12,509 1,789 12,869 2,439 13,064
14.00 413 13,514 434 13,514 444 13,514 - - 914 13,514 1,548 13,807 2,241 13,990
14.50 360 14,514 380 14,514 388 14,514 - - 747 14,514 1,361 14,742 1,999 14,913
15.00 351 15,514 351 15,514 351 15,514 - - 642 15,514 1,221 15,693 1,849 15,837
15.50 351 16,514 351 16,514 351 16,514 - - 536 16,514 1,091 16,641 1,675 16,782
16.00 351 17,514 351 17,514 351 17,514 - - 424 17,514 952 17,595 1,537 17,711
16.50 351 18,514 351 18,514 351 18,514 - - 351 18,514 799 18,563 1,378 18,662
17.00 351 19,514 351 19,514 351 19,514 - - 351 19,514 715 19,527 1,269 19,615
GLI (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,704 97 - - - - 3,736 105 3,782 135 - -
11.00 3,598 97 3,606 97 - - - - 3,640 109 3,694 159 3,729 244
11.50 3,498 97 3,506 97 - - - - 3,547 113 3,605 188 3,644 280
12.00 3,398 97 3,406 97 - - - - 3,453 127 3,519 216 3,566 316
12.50 3,297 97 3,308 97 - - - - 3,362 149 3,434 247 3,487 355
13.00 3,198 97 3,208 97 - - - - 3,269 176 3,349 284 3,409 391
13.50 3,098 108 3,109 108 - - - - 3,178 206 3,268 322 3,332 438
14.00 2,998 127 3,012 137 - - - - 3,089 237 3,187 356 3,262 484
14.50 2,898 148 2,912 168 - - - - 3,001 268 3,106 402 3,190 529
15.00 2,798 172 2,814 194 2,844 241 - - 2,913 305 3,028 446 3,117 573
15.50 2,699 198 2,716 226 2,750 278 2,789 310 2,827 343 2,952 491 3,046 627
16.00 2,598 230 2,619 263 2,658 314 2,700 351 2,744 382 2,878 537 2,981 681
16.50 2,498 267 2,522 300 2,568 353 2,615 389 2,661 427 2,806 589 2,916 733
17.00 2,398 305 2,426 339 2,477 395 2,529 435 2,580 469 2,731 643 2,852 787
17.50 2,300 346 2,331 379 2,389 438 2,446 480 2,501 518 2,662 693 2,786 843
18.00 2,200 388 2,237 424 2,302 487 2,364 529 2,421 568 2,593 747 2,723 905
18.50 2,100 430 2,144 469 2,217 535 2,283 579 2,345 619 2,526 808 2,667 965
19.00 2,001 476 2,052 518 2,134 583 2,204 625 2,270 664 2,459 854 2,609 1,026
19.50 1,902 522 1,962 568 2,052 635 2,127 680 2,197 720 2,395 914 2,549 1,068
20.00 1,803 571 1,873 622 1,971 690 2,053 735 2,126 776 2,333 970 2,493 1,127
21.00 1,609 673 1,699 732 1,817 807 1,907 853 1,989 896 2,213 1,108 2,387 1,264
22.00 1,419 786 1,534 854 1,670 931 1,769 979 1,857 1,025 2,097 1,247 2,285 1,418
23.00 1,236 913 1,369 985 1,529 1,064 1,635 1,114 1,733 1,167 1,989 1,394 2,186 1,553
24.00 1,100 1,054 1,228 1,132 1,412 1,211 1,524 1,263 1,617 1,322 1,884 1,535 2,088 1,699
25.00 980 1,206 1,101 1,286 1,294 1,375 1,422 1,417 1,506 1,475 1,782 1,680 2,003 1,848
26.00 860 1,366 986 1,446 1,179 1,530 1,312 1,588 1,402 1,630 1,692 1,831 1,921 1,996
27.00 752 1,523 877 1,610 1,073 1,674 1,209 1,732 1,304 1,787 1,602 1,989 1,835 2,148
28.00 653 1,719 781 1,765 971 1,842 1,112 1,903 1,212 1,956 1,516 2,146 1,759 2,307
29.00 564 1,921 693 1,951 878 2,021 1,023 2,074 1,143 2,126 1,439 2,305 1,690 2,467
30.00 484 2,124 612 2,145 795 2,202 939 2,252 1,062 2,296 1,365 2,473 1,621 2,625
31.00 415 2,325 542 2,338 718 2,388 864 2,430 985 2,477 1,288 2,638 1,550 2,786
32.00 353 2,528 477 2,535 637 2,573 781 2,615 901 2,655 1,222 2,807 1,483 2,955
33.00 294 2,730 416 2,732 573 2,765 - - 835 2,834 1,162 2,978 1,427 3,124
34.00 246 2,932 365 2,929 515 2,956 - - 775 3,019 1,100 3,154 1,373 3,294
35.00 203 3,133 318 3,129 462 3,149 - - 718 3,205 1,039 3,330 1,317 3,463
36.00 170 3,334 278 3,330 416 3,344 - - 665 3,390 986 3,508 1,257 3,634
37.00 139 3,534 243 3,530 373 3,539 - - 616 3,581 938 3,685 1,207 3,811
38.00 - - 207 3,732 - - - - - - - - - -
GLX (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,243 535 23,311 535 - - - - 23,487 535 23,491 545 23,561 585
18.50 22,743 535 22,816 535 - - - - 23,000 535 23,005 555 23,089 605
19.00 22,244 535 22,316 535 - - - - 22,511 535 22,536 565 22,621 625
19.50 21,746 535 21,820 535 - - - - 22,021 535 22,048 575 22,156 693
20.00 21,246 535 21,324 535 - - - - 21,532 535 21,560 585 21,695 805
21.00 20,248 535 20,327 535 - - - - 20,554 545 20,609 651 20,797 1,008
22.00 19,251 535 19,334 535 19,406 535 - - 19,586 565 19,668 852 19,909 1,280
23.00 18,252 535 18,338 535 18,426 535 18,530 556 18,626 756 18,746 1,099 19,065 1,567
24.00 17,253 588 17,344 589 17,434 645 17,558 748 17,675 971 17,834 1,375 18,219 1,900
25.00 16,256 761 16,353 760 16,458 845 16,600 999 16,736 1,264 16,946 1,712 17,417 2,304
26.00 15,258 983 15,365 1,024 15,487 1,153 15,656 1,275 15,810 1,566 16,072 2,075 16,623 2,705
27.00 14,260 1,258 14,374 1,332 14,518 1,455 14,722 1,607 14,902 1,915 15,228 2,429 15,867 3,150
28.00 13,260 1,590 13,393 1,693 13,565 1,801 13,797 1,969 14,015 2,284 14,414 2,921 15,100 3,642
29.00 12,261 1,966 12,419 2,074 12,626 2,202 12,903 2,367 13,147 2,704 13,619 3,360 14,406 4,111
30.00 11,262 2,377 11,452 2,496 11,699 2,638 12,024 2,820 12,299 3,171 12,851 3,889 13,692 4,650
31.00 10,258 2,794 10,500 2,964 10,802 3,121 11,166 3,311 11,484 3,677 12,113 4,438 13,020 5,210
32.00 9,252 3,241 9,541 3,475 9,923 3,652 10,306 3,841 10,621 4,217 11,423 5,026 12,371 5,796
33.00 8,243 3,712 8,652 4,019 9,038 4,223 9,510 4,419 9,891 4,832 10,755 5,659 11,731 6,436
34.00 7,232 4,243 7,719 4,610 8,233 4,832 8,794 5,043 9,176 5,511 10,112 6,310 11,118 7,088
35.00 6,250 4,841 6,885 5,243 7,431 5,472 8,045 5,694 8,476 6,195 9,486 7,025 10,535 7,793
36.00 5,504 5,534 6,173 5,931 6,803 6,159 7,408 6,400 7,904 6,937 8,918 7,671 9,974 8,491
37.00 4,859 6,300 5,485 6,721 6,119 6,925 6,783 7,159 7,285 7,730 8,364 8,463 9,440 9,195
38.00 4,294 7,196 4,879 7,522 5,461 7,727 6,161 8,094 6,724 8,541 7,846 9,243 8,996 9,954
39.00 3,761 8,231 4,325 8,369 4,843 8,586 5,577 8,852 6,154 9,402 7,198 10,056 8,443 10,666
40.00 3,284 9,263 3,818 9,327 4,279 9,501 5,038 9,735 5,620 10,225 6,787 10,877 7,943 11,436
41.00 2,845 10,290 3,353 10,298 3,769 10,430 4,526 10,618 5,136 11,089 6,362 11,691 7,624 12,228
42.00 2,442 11,303 2,927 11,284 3,341 11,380 4,066 11,540 4,652 11,943 5,937 12,513 7,287 13,051
43.00 2,069 12,310 2,544 12,282 2,945 12,340 3,640 12,465 4,248 12,844 5,545 13,376 6,832 13,870
44.00 1,718 13,310 2,199 13,287 2,596 13,318 3,249 13,416 3,832 13,731 5,157 14,233 6,516 14,686
45.00 1,401 14,310 1,885 14,296 2,273 14,301 2,882 14,369 3,484 14,649 4,797 15,096 6,147 15,546
46.00 1,173 15,310 1,606 15,306 1,963 15,297 2,520 15,342 3,100 15,567 4,373 15,994 5,688 16,414
47.00 988 16,310 1,377 16,310 1,718 16,296 2,226 16,320 2,790 16,496 4,082 16,892 5,362 17,277
48.00 839 17,310 1,150 17,310 1,473 17,306 1,967 17,307 2,533 17,446 3,771 17,786 5,074 18,145
49.00 718 18,310 955 18,310 1,271 18,310 - - 2,271 18,397 3,474 18,699 4,788 19,047
50.00 621 19,310 808 19,310 1,094 19,310 - - 2,030 19,359 3,242 19,629 4,486 19,951
52.50 535 21,810 535 21,810 737 21,810 - - 1,544 21,810 2,640 21,964 3,869 22,212
55.00 535 24,310 535 24,310 545 24,310 - - 1,153 24,310 2,193 24,368 3,298 24,549
57.50 535 26,810 535 26,810 535 26,810 - - 868 26,810 1,797 26,810 2,855 26,920
60.00 535 29,310 535 29,310 535 29,310 - - 637 29,310 1,447 29,310 2,424 29,310
62.50 535 31,810 535 31,810 535 31,810 - - 565 31,810 1,201 31,810 2,102 31,810
65.00 - - 535 34,310 - - - - - - - - - -
67.50 - - 535 36,810 - - - - - - - - - -
70.00 - - 535 39,310 - - - - - - - - - -
GWM (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,254 115 - - - - - - - - - -
5.75 - - 5,131 115 - - - - - - - - - -
6.00 - - 5,007 115 - - - - - - - - - -
6.25 - - 4,883 115 - - - - 4,914 115 - - - -
6.50 - - 4,758 115 - - - - 4,793 115 - - - -
6.75 - - 4,633 115 - - - - 4,668 115 - - - -
7.00 - - 4,509 115 - - - - 4,548 115 - - - -
7.25 - - 4,384 115 - - - - 4,428 115 - - - -
7.50 4,247 115 4,261 115 - - - - 4,307 115 4,347 193 - -
7.75 4,122 115 4,137 115 - - - - 4,185 120 4,230 220 - -
8.00 3,997 115 4,012 115 - - - - 4,065 125 4,114 254 4,135 355
8.25 3,872 115 3,888 115 - - - - 3,948 155 3,996 289 4,030 396
8.50 3,747 116 3,763 118 - - - - 3,826 180 3,885 329 3,920 439
8.75 3,622 134 3,640 135 - - - - 3,712 211 3,775 370 3,812 494
9.00 3,497 153 3,515 153 3,533 169 3,559 203 3,593 245 3,663 411 3,711 543
9.25 3,373 176 3,390 176 3,414 203 3,441 232 3,479 278 3,558 464 3,606 591
9.50 3,248 201 3,268 201 3,291 236 3,322 270 3,364 318 3,446 513 3,505 646
9.75 3,123 232 3,144 244 3,171 281 3,205 315 3,250 359 3,344 565 3,409 714
10.00 2,998 265 3,021 295 3,050 323 3,090 361 3,142 406 3,241 627 3,314 775
10.50 2,748 345 2,778 377 2,812 414 2,859 451 2,921 499 3,040 735 3,129 884
11.00 2,497 442 2,536 480 2,582 518 2,639 558 2,710 611 2,846 870 2,948 1,024
11.50 2,246 546 2,299 597 2,358 634 2,423 676 2,510 734 2,664 1,007 2,783 1,162
12.00 1,995 664 2,053 723 2,134 767 2,213 808 2,317 868 2,487 1,165 2,619 1,344
12.50 1,744 791 1,828 864 1,919 911 2,016 953 2,130 1,022 2,318 1,321 2,469 1,478
13.00 1,497 930 1,620 1,017 1,721 1,071 1,821 1,113 1,954 1,179 2,162 1,514 2,328 1,668
13.50 1,297 1,093 1,416 1,186 1,545 1,237 1,650 1,282 1,789 1,350 2,010 1,688 2,187 1,845
14.00 1,128 1,271 1,259 1,369 1,369 1,421 1,490 1,466 1,633 1,527 1,866 1,873 2,060 2,025
14.50 980 1,469 1,115 1,557 1,209 1,619 1,345 1,656 1,485 1,713 1,737 2,065 1,942 2,215
15.00 838 1,687 980 1,767 1,077 1,815 1,214 1,857 1,340 1,912 1,596 2,257 1,820 2,406
15.50 712 1,941 853 1,969 953 2,009 1,083 2,056 1,226 2,122 1,496 2,463 1,707 2,598
16.00 604 2,198 739 2,210 839 2,242 961 2,278 1,112 2,336 1,384 2,665 1,612 2,797
16.50 507 2,453 637 2,455 733 2,477 850 2,507 1,010 2,558 1,292 2,872 1,512 3,005
17.00 416 2,706 545 2,701 645 2,717 751 2,739 912 2,783 1,211 3,089 1,433 3,209
17.50 347 2,958 467 2,952 556 2,960 658 2,978 813 3,015 1,094 3,302 1,346 3,419
18.00 283 3,209 395 3,202 489 3,206 570 3,217 726 3,245 1,013 3,520 1,265 3,632
18.50 221 3,459 333 3,454 420 3,453 - - 652 3,485 939 3,742 1,187 3,851
19.00 188 3,709 282 3,708 360 3,704 - - 587 3,724 864 3,963 1,120 4,064
19.50 161 3,959 245 3,959 318 3,956 - - 520 3,967 798 4,188 1,057 4,285
20.00 141 4,209 194 4,209 266 4,208 - - 471 4,211 738 4,420 990 4,510
21.00 115 4,709 143 4,709 197 4,709 - - 368 4,707 625 4,879 881 4,960
22.00 115 5,209 115 5,209 142 5,209 - - 296 5,208 539 5,345 772 5,416
23.00 115 5,709 115 5,709 120 5,709 - - 233 5,709 447 5,814 684 5,876
HAI (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,100 1,256 15,123 1,255 - - - - 15,172 1,255 15,226 1,260 15,247 1,274
2.60 14,900 1,335 14,922 1,335 - - - - 14,976 1,335 15,036 1,336 15,050 1,364
2.70 14,702 1,415 14,723 1,415 14,743 1,415 - - 14,780 1,415 14,839 1,415 14,862 1,453
2.80 14,502 1,494 14,523 1,494 14,543 1,494 - - 14,583 1,494 14,651 1,494 14,676 1,543
2.90 14,302 1,574 14,324 1,574 14,344 1,574 - - 14,386 1,574 14,462 1,574 14,487 1,634
3.00 14,102 1,654 14,126 1,654 14,146 1,654 - - 14,188 1,654 14,274 1,666 14,312 1,726
3.10 13,902 1,734 13,927 1,734 13,947 1,734 - - 13,994 1,734 14,075 1,758 14,126 1,818
3.20 13,703 1,814 13,728 1,814 13,749 1,814 - - 13,801 1,814 13,886 1,850 13,936 1,910
3.30 13,503 1,893 13,529 1,893 13,551 1,893 - - 13,603 1,893 13,696 1,942 13,758 2,014
3.40 13,303 1,973 13,329 1,973 13,353 1,973 - - 13,403 1,973 13,508 2,033 13,571 2,105
3.50 13,104 2,053 13,132 2,053 13,156 2,053 - - 13,208 2,053 13,318 2,125 13,399 2,197
3.60 12,904 2,133 12,933 2,133 12,955 2,133 - - 13,007 2,133 13,138 2,217 13,220 2,301
3.70 12,704 2,213 12,735 2,213 12,758 2,213 - - 12,819 2,225 12,950 2,309 13,042 2,405
3.80 12,506 2,292 12,536 2,292 12,559 2,292 - - 12,614 2,317 12,768 2,413 12,865 2,509
3.90 12,306 2,372 12,337 2,372 12,360 2,372 - - 12,416 2,408 12,578 2,504 12,693 2,613
4.00 12,106 2,452 12,135 2,452 12,162 2,452 - - 12,220 2,500 12,399 2,596 12,521 2,717
4.10 11,907 2,532 11,936 2,532 11,963 2,532 - - 12,026 2,592 12,221 2,700 12,353 2,820
4.20 11,707 2,612 11,738 2,612 11,764 2,612 - - 11,846 2,684 12,041 2,804 12,183 2,936
4.30 11,507 2,691 11,538 2,691 11,566 2,691 - - 11,659 2,776 11,859 2,908 12,021 3,040
4.40 11,308 2,771 11,339 2,771 11,367 2,783 - - 11,466 2,867 11,679 3,012 11,849 3,156
4.50 11,108 2,851 11,138 2,851 11,168 2,875 - - 11,271 2,959 11,499 3,116 11,692 3,260
4.60 10,908 2,931 10,939 2,931 10,970 2,967 - - 11,051 3,063 11,332 3,219 11,537 3,376
4.70 10,709 3,011 10,739 3,011 10,771 3,059 10,827 3,107 10,897 3,155 11,150 3,335 11,369 3,491
4.80 10,509 3,090 10,538 3,090 10,574 3,151 10,631 3,199 10,710 3,259 10,981 3,439 11,201 3,619
4.90 10,309 3,170 10,336 3,182 10,375 3,242 10,441 3,302 10,522 3,363 10,812 3,555 11,053 3,735
5.00 10,111 3,250 10,136 3,274 10,177 3,334 10,250 3,394 10,336 3,466 10,642 3,671 10,899 3,851
5.25 9,606 3,450 9,634 3,510 9,685 3,582 9,773 3,654 9,876 3,726 10,228 3,954 10,521 4,159
5.50 9,107 3,649 9,130 3,733 9,196 3,829 9,303 3,914 9,424 4,010 9,819 4,238 10,154 4,478
5.75 8,596 3,861 8,626 3,981 8,711 4,089 8,839 4,197 8,982 4,281 9,432 4,570 9,811 4,798
6.00 8,084 4,084 8,124 4,240 8,231 4,373 8,383 4,481 8,537 4,589 9,038 4,889 9,461 5,142
6.25 7,569 4,332 7,621 4,524 7,734 4,668 7,882 4,788 8,114 4,897 8,673 5,233 9,112 5,474
6.50 7,037 4,591 7,129 4,820 7,262 4,988 7,498 5,108 7,704 5,228 8,321 5,565 8,796 5,829
6.75 6,505 4,875 6,628 5,139 6,828 5,320 7,057 5,452 7,307 5,584 7,957 5,921 8,501 6,185
7.00 5,962 5,195 6,227 5,459 6,467 5,651 6,670 5,808 6,925 5,940 7,615 6,276 8,190 6,553
7.25 5,561 5,562 5,896 5,851 6,128 6,019 6,362 6,163 6,578 6,296 7,293 6,644 7,899 6,921
7.50 5,253 5,930 5,579 6,231 5,815 6,399 6,041 6,543 6,262 6,675 6,976 7,024 7,627 7,300
7.75 4,946 6,427 5,275 6,598 5,530 6,767 5,764 6,923 5,977 7,055 6,691 7,404 7,356 7,692
8.00 4,663 6,987 4,996 6,990 5,247 7,159 5,487 7,315 5,692 7,447 6,388 7,784 7,083 8,072
8.25 4,404 7,520 4,717 7,406 4,962 7,562 5,211 7,719 5,423 7,851 6,113 8,187 6,817 8,476
8.50 4,156 8,046 4,453 7,931 4,693 7,990 4,951 8,135 5,154 8,255 5,830 8,591 6,591 8,880
8.75 3,922 8,559 4,202 8,460 4,437 8,418 4,709 8,550 4,920 8,671 5,601 8,995 6,363 9,284
9.00 3,712 9,072 3,951 8,987 4,199 8,930 4,465 8,978 4,685 9,098 5,349 9,423 6,137 9,687
9.25 3,488 9,579 3,731 9,513 3,943 9,452 4,223 9,424 4,451 9,526 5,135 9,839 5,880 10,115
9.50 3,279 10,086 3,511 10,033 3,721 9,975 3,977 9,939 4,237 9,966 4,927 10,267 5,696 10,543
9.75 3,069 10,592 3,292 10,546 3,518 10,493 3,770 10,454 4,022 10,438 4,739 10,695 5,493 10,971
10.00 2,876 11,092 3,091 11,059 3,317 11,013 - - 3,828 10,946 4,541 11,135 5,316 11,399
HCF (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 43,053 906 - - - - - - - - - -
42.00 - - 42,057 906 - - - - - - - - - -
43.00 - - 41,063 906 - - - - - - - - - -
44.00 - - 40,068 906 - - - - 40,531 906 - - - -
45.00 38,903 906 39,073 906 - - - - 39,536 906 40,024 906 - -
46.00 37,906 906 38,082 906 - - - - 38,558 906 39,061 906 39,175 956
47.00 36,908 906 37,084 906 - - - - 37,582 906 38,117 916 38,225 976
48.00 35,909 906 36,092 906 - - - - 36,583 906 37,151 926 37,296 1,072
49.00 34,910 906 35,096 906 - - - - 35,611 906 36,203 946 36,367 1,246
50.00 33,913 906 34,103 906 34,266 906 - - 34,635 906 35,252 956 35,448 1,423
52.50 31,418 906 31,616 906 31,794 906 31,988 906 32,206 916 32,897 1,259 33,193 2,001
55.00 28,922 1,064 29,132 1,056 29,324 1,038 29,545 1,173 29,782 1,292 30,593 1,847 30,998 2,701
57.50 26,426 1,555 26,648 1,535 26,860 1,640 27,122 1,760 27,394 1,898 28,327 2,571 28,855 3,524
60.00 23,932 2,249 24,168 2,300 24,414 2,398 24,716 2,530 25,045 2,664 26,127 3,458 26,787 4,462
62.50 21,435 3,142 21,698 3,196 21,994 3,315 22,361 3,446 22,749 3,602 23,994 4,499 24,828 5,582
65.00 18,936 4,143 19,272 4,251 19,670 4,378 20,126 4,528 20,525 4,687 21,944 5,679 22,941 6,821
67.50 16,431 5,176 16,836 5,410 17,322 5,591 17,869 5,777 18,376 5,948 19,964 6,990 21,093 8,152
70.00 13,902 6,300 14,477 6,666 15,063 6,907 15,714 7,117 16,319 7,364 18,098 8,508 19,403 9,656
72.50 11,351 7,610 12,144 8,109 12,911 8,403 13,672 8,644 14,376 8,902 16,333 10,136 17,738 11,225
75.00 9,164 9,244 10,026 9,779 10,940 10,074 11,806 10,314 12,560 10,656 14,659 11,856 16,215 12,908
77.50 7,611 11,389 8,354 11,666 9,136 11,959 10,103 12,394 10,875 12,652 13,097 13,731 14,771 14,712
80.00 6,303 14,017 6,990 14,044 7,541 14,292 8,490 14,576 9,330 14,765 11,659 15,700 13,400 16,566
82.50 5,162 16,587 5,737 16,532 6,262 16,627 7,045 16,787 7,925 16,988 10,310 17,727 12,141 18,535
85.00 4,131 19,100 4,638 19,060 5,138 19,074 5,790 19,159 6,678 19,298 9,093 19,889 10,958 20,565
87.50 3,205 21,600 3,683 21,596 4,168 21,573 4,680 21,597 5,584 21,676 7,999 22,104 9,884 22,682
90.00 2,394 24,100 2,873 24,100 3,327 24,100 3,789 24,087 4,628 24,106 6,972 24,396 8,880 24,856
92.50 1,802 26,600 2,164 26,600 2,601 26,600 3,057 26,600 3,785 26,596 6,085 26,740 7,962 27,097
95.00 1,373 29,100 1,565 29,100 2,020 29,100 2,409 29,100 3,088 29,100 5,251 29,148 7,126 29,390
97.50 1,063 31,600 1,131 31,600 1,502 31,600 1,899 31,600 2,495 31,600 4,566 31,600 6,333 31,747
100.00 906 34,100 906 34,100 1,139 34,100 1,489 34,100 2,008 34,100 3,907 34,100 5,678 34,100
102.50 906 36,600 906 36,600 916 36,600 - - 1,615 36,600 3,357 36,600 5,013 36,600
105.00 906 39,100 906 39,100 906 39,100 - - 1,246 39,100 2,851 39,100 4,480 39,100
107.50 906 41,600 906 41,600 906 41,600 - - 963 41,600 2,470 41,600 3,957 41,600
HDO (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,134 302 11,168 302 - - - - 11,306 342 11,469 591 - -
9.00 10,886 302 10,919 302 - - - - 11,073 352 11,243 658 11,395 960
9.25 10,636 302 10,674 302 - - - - 10,840 397 11,031 724 11,196 1,058
9.50 10,386 302 10,424 302 - - - - 10,606 441 10,813 796 11,000 1,141
9.75 10,137 302 10,176 302 - - - - 10,374 499 10,598 893 10,802 1,232
10.00 9,887 302 9,930 302 - - - - 10,148 577 10,386 976 10,599 1,332
10.50 9,388 373 9,436 413 9,497 510 - - 9,688 711 9,976 1,148 10,224 1,555
11.00 8,889 466 8,941 530 9,022 645 9,117 732 9,250 864 9,561 1,370 9,856 1,767
11.50 8,391 581 8,450 676 8,545 800 8,667 901 8,810 1,041 9,177 1,571 9,494 2,007
12.00 7,890 722 7,968 843 8,081 968 8,222 1,091 8,394 1,239 8,794 1,813 9,164 2,267
12.50 7,390 886 7,484 1,027 7,628 1,175 7,782 1,293 7,974 1,452 8,426 2,071 8,830 2,522
13.00 6,890 1,081 7,009 1,224 7,181 1,381 7,364 1,509 7,579 1,682 8,073 2,321 8,492 2,806
13.50 6,390 1,288 6,543 1,450 6,744 1,609 6,950 1,742 7,189 1,925 7,717 2,612 8,202 3,098
14.00 5,890 1,505 6,091 1,695 6,319 1,855 6,551 1,988 6,812 2,168 7,388 2,852 7,905 3,441
14.50 5,391 1,740 5,644 1,956 5,914 2,127 6,164 2,268 6,452 2,439 7,067 3,145 7,605 3,755
15.00 4,896 1,988 5,212 2,233 5,514 2,414 5,791 2,548 6,107 2,777 6,758 3,524 7,329 4,034
15.50 4,406 2,259 4,798 2,531 5,135 2,719 5,433 2,861 5,767 3,110 6,458 3,847 7,071 4,356
16.00 3,908 2,549 4,358 2,862 4,720 3,036 5,027 3,181 5,445 3,429 6,175 4,170 6,810 4,771
16.50 3,504 2,875 3,973 3,211 4,384 3,402 4,726 3,536 5,138 3,799 5,903 4,509 6,551 5,112
17.00 3,155 3,242 3,627 3,573 4,065 3,767 4,442 3,906 4,819 4,160 5,623 4,892 6,324 5,394
17.50 2,844 3,616 3,309 3,959 3,796 4,133 4,168 4,285 4,557 4,533 5,381 5,240 6,095 5,761
18.00 2,554 3,990 3,029 4,339 3,495 4,549 3,839 4,677 4,294 4,925 5,146 5,615 5,877 6,119
18.50 2,283 4,436 2,774 4,748 3,243 4,899 3,658 5,084 4,040 5,317 4,903 6,006 5,658 6,488
19.00 2,028 4,942 2,510 5,122 2,981 5,317 3,411 5,507 3,849 5,723 4,675 6,388 5,347 6,872
19.50 1,796 5,451 2,275 5,580 2,740 5,760 3,161 5,925 3,625 6,145 4,491 6,780 5,162 7,264
20.00 1,582 5,959 2,058 6,047 2,508 6,208 2,933 6,361 3,399 6,560 4,324 7,178 4,986 7,656
21.00 1,200 6,975 1,668 7,009 2,088 7,130 2,491 7,248 2,949 7,430 3,871 8,000 4,701 8,447
22.00 881 7,985 1,351 7,987 1,699 8,071 2,132 8,172 2,592 8,315 3,540 8,829 4,375 9,275
23.00 663 8,988 1,081 8,978 1,412 9,029 1,810 9,106 2,267 9,237 3,209 9,696 4,080 10,111
24.00 472 9,988 861 9,977 1,155 10,005 1,543 10,060 1,980 10,156 2,929 10,564 3,776 10,953
25.00 377 10,988 661 10,982 960 10,989 1,306 11,029 1,733 11,107 2,664 11,455 3,521 11,827
26.00 309 11,988 537 11,988 782 11,982 - - 1,515 12,061 2,420 12,367 3,289 12,710
27.00 302 12,988 419 12,988 644 12,982 - - 1,328 13,030 2,209 13,276 3,042 13,582
28.00 302 13,988 339 13,988 528 13,988 - - 1,156 14,006 2,020 14,211 2,846 14,498
29.00 - - 302 14,988 - - - - 1,002 14,995 - - - -
HEH (Applicable Date : 12/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,623 173 - - - - - - - - - -
32.00 - - 11,126 173 - - - - 11,290 173 11,400 173 - -
33.00 - - 10,628 173 - - - - 10,798 173 10,916 173 - -
34.00 - - 10,132 173 - - - - 10,310 173 10,425 173 - -
35.00 - - 9,633 173 - - - - 9,813 173 9,933 173 - -
36.00 - - 9,137 173 - - - - 9,325 173 9,452 178 - -
37.00 - - 8,640 173 - - - - 8,836 173 8,961 188 - -
38.00 - - 8,142 173 - - - - 8,338 173 8,479 218 - -
39.00 - - 7,647 173 - - - - 7,857 173 7,996 301 - -
40.00 7,072 173 7,148 173 7,213 173 - - 7,367 178 7,527 396 7,552 594
41.00 6,573 173 6,652 173 6,722 173 6,805 178 6,884 188 7,054 525 7,089 734
42.00 6,075 173 6,153 173 6,227 173 6,320 218 6,409 254 6,584 662 6,638 898
43.00 5,576 221 5,659 217 5,739 274 5,837 307 5,936 347 6,129 834 6,193 1,082
44.00 5,076 305 5,163 322 5,254 383 5,364 434 5,474 488 5,683 1,034 5,769 1,284
45.00 4,577 425 4,672 466 4,773 522 4,897 579 5,021 643 5,247 1,252 5,350 1,513
46.00 4,078 586 4,183 639 4,302 701 4,441 761 4,576 837 4,821 1,489 4,948 1,756
47.00 3,581 791 3,687 851 3,884 913 3,984 975 4,150 1,059 4,415 1,766 4,564 2,031
48.00 3,077 1,011 3,227 1,089 3,426 1,158 3,588 1,221 3,739 1,310 4,024 2,049 4,192 2,310
49.00 2,572 1,262 2,767 1,364 2,953 1,433 3,159 1,492 3,345 1,602 3,648 2,368 3,846 2,622
50.00 2,075 1,552 2,334 1,668 2,555 1,746 2,768 1,817 2,982 1,936 3,297 2,721 3,460 2,983
52.50 1,275 2,555 1,470 2,625 1,689 2,706 1,930 2,773 2,146 2,840 2,495 3,611 2,774 3,818
55.00 711 3,823 873 3,831 1,029 3,864 1,269 3,877 1,474 3,908 1,829 4,609 2,149 4,787
57.50 344 5,083 467 5,082 588 5,088 780 5,092 967 5,098 1,301 5,683 1,633 5,820
60.00 184 6,336 200 6,336 314 6,336 443 6,336 604 6,336 901 6,804 1,222 6,909
62.50 173 7,586 173 7,586 178 7,586 235 7,586 351 7,586 604 7,961 908 8,036
65.00 173 8,836 173 8,836 173 8,836 178 8,836 198 8,836 389 9,141 660 9,192
67.50 173 10,086 173 10,086 173 10,086 173 10,086 178 10,086 250 10,338 477 10,372
70.00 173 11,336 173 11,336 173 11,336 173 11,336 173 11,336 183 11,544 344 11,565
72.50 173 12,586 173 12,586 173 12,586 173 12,586 173 12,586 173 12,755 236 12,771
75.00 173 13,836 173 13,836 173 13,836 173 13,836 173 13,836 173 13,974 188 13,981
77.50 173 15,086 173 15,086 - - - - 173 15,086 173 15,193 178 15,199
| |