Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,466 893 - - - - - - - - - -
7.75 - - 40,217 893 - - - - - - - - - -
8.00 38,891 893 38,967 893 - - - - 38,995 893 39,039 893 39,064 893
8.25 37,644 893 37,717 893 - - - - 37,745 893 37,786 893 37,806 893
8.50 36,396 893 36,468 893 - - - - 36,488 893 36,534 893 36,548 893
8.75 35,149 893 35,220 893 - - - - 35,234 893 35,281 893 35,261 929
9.00 33,902 893 33,974 893 33,972 893 33,967 893 33,978 893 34,019 893 33,956 1,278
9.25 32,650 893 32,729 893 32,728 893 32,722 893 32,729 893 32,756 938 32,712 1,579
9.50 31,401 893 31,484 929 31,483 921 31,478 909 31,484 898 31,478 1,277 31,751 2,017
9.75 30,152 893 30,240 1,075 30,238 1,064 30,233 1,051 30,241 1,038 30,232 1,598 30,620 2,288
10.00 28,904 992 28,995 1,247 28,995 1,235 28,988 1,219 28,996 1,367 28,987 1,885 29,577 2,691
10.50 26,405 1,353 26,510 1,703 26,517 1,684 26,529 1,805 26,553 1,896 26,657 2,716 27,533 3,452
11.00 23,909 1,866 24,013 2,337 24,018 2,418 24,025 2,484 24,046 2,687 24,412 3,619 25,476 4,447
11.50 21,412 2,575 21,516 3,220 21,518 3,314 21,522 3,451 21,610 3,635 22,314 4,750 23,518 5,663
12.00 18,916 3,468 19,039 4,224 19,051 4,360 19,102 4,537 19,288 4,719 20,325 6,034 21,717 6,957
12.50 16,421 4,461 16,566 5,389 16,597 5,574 16,746 5,762 16,994 6,006 18,161 7,367 19,580 8,347
13.00 13,907 5,489 14,086 6,680 14,216 6,920 14,428 7,165 14,856 7,613 16,410 8,958 17,975 9,926
13.50 11,361 6,666 11,700 8,214 11,865 8,485 12,323 8,848 12,937 9,414 14,756 10,689 16,418 11,571
14.00 8,778 8,145 9,421 9,990 9,757 10,447 10,409 10,876 11,221 11,453 13,245 12,509 14,931 13,339
14.50 7,181 10,358 7,744 12,364 7,986 12,687 8,690 13,096 9,637 13,526 11,796 14,502 13,611 15,235
15.00 5,915 12,945 6,336 14,796 6,552 15,037 7,343 15,380 8,249 15,705 10,454 16,534 12,276 17,203
15.50 4,830 15,493 5,122 17,264 5,321 17,440 5,977 17,645 7,033 17,762 9,262 18,647 11,151 19,269
16.00 3,864 18,026 4,068 19,641 4,226 19,720 4,865 19,873 5,970 20,082 8,269 20,597 10,029 21,072
16.50 3,018 20,526 3,143 22,114 3,330 22,156 3,871 22,280 4,909 22,419 7,234 22,820 9,202 23,237
17.00 2,354 23,026 2,358 24,591 2,569 24,629 3,166 24,691 4,047 24,790 6,335 25,130 8,221 25,430
17.50 1,860 25,526 1,857 27,088 1,983 27,095 2,421 27,153 3,315 27,208 5,453 27,463 7,379 27,715
18.00 1,497 28,026 1,495 29,584 1,450 29,594 2,005 29,608 2,793 29,665 4,744 30,279 6,553 30,474
18.50 1,231 30,526 1,229 32,073 1,201 32,070 1,614 32,108 2,253 32,110 4,036 32,235 5,816 32,358
19.00 1,031 33,026 1,035 34,561 1,020 34,560 1,163 34,565 1,921 34,548 3,510 34,659 5,142 34,776
19.50 893 35,526 893 37,050 893 37,049 1,067 37,054 1,217 37,037 3,032 37,038 4,499 37,178
20.00 893 38,026 893 39,544 893 39,548 973 39,553 1,121 39,542 2,565 39,545 3,985 39,687
21.00 893 43,026 893 44,537 893 44,548 893 44,561 986 44,556 1,921 44,588 3,133 44,703
22.00 893 48,026 893 49,511 893 49,510 893 49,516 893 49,495 1,173 49,498 2,345 49,613
23.00 893 53,026 893 54,495 893 54,500 - - 893 54,494 1,054 54,500 1,986 54,637
24.00 893 58,026 893 59,491 893 59,500 - - 893 59,506 954 59,530 1,572 59,656
25.00 893 63,026 893 64,461 893 64,458 - - 893 64,444 895 64,446 1,119 64,570
26.00 893 68,026 893 69,448 893 69,453 - - 893 69,445 893 69,452 1,060 69,585
AAC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 22,214 479 - - - - - - - - - -
12.50 - - 21,716 479 - - - - - - - - - -
13.00 - - 21,218 479 - - - - - - - - - -
13.50 - - 20,722 479 - - - - - - - - - -
14.00 - - 20,224 479 - - - - - - - - - -
14.50 - - 19,726 479 - - - - 19,884 479 - - - -
15.00 - - 19,228 479 - - - - 19,399 489 - - - -
15.50 - - 18,732 479 - - - - 18,909 499 - - - -
16.00 - - 18,234 479 - - - - 18,424 509 - - - -
16.50 - - 17,737 479 - - - - 17,946 529 - - - -
17.00 - - 17,240 479 - - - - 17,460 550 - - - -
17.50 - - 16,743 479 - - - - 16,981 637 17,222 918 - -
18.00 16,177 479 16,244 479 - - - - 16,508 752 16,763 1,055 - -
18.50 15,677 480 15,748 487 - - - - 16,035 863 16,316 1,192 - -
19.00 15,178 555 15,250 560 - - - - 15,567 992 15,874 1,346 - -
19.50 14,680 643 14,754 644 - - - - 15,100 1,141 15,439 1,508 15,847 1,953
20.00 14,181 744 14,257 792 - - - - 14,637 1,282 14,997 1,671 15,446 2,159
21.00 13,182 990 13,266 1,100 13,377 1,254 13,528 1,400 13,733 1,631 14,163 2,048 14,690 2,561
22.00 12,182 1,301 12,279 1,435 12,419 1,607 12,604 1,759 12,845 2,007 13,339 2,457 13,931 3,040
23.00 11,183 1,665 11,299 1,819 11,480 2,001 11,694 2,189 11,990 2,416 12,556 2,866 13,227 3,461
24.00 10,180 2,074 10,328 2,247 10,557 2,449 10,813 2,641 11,160 2,886 11,793 3,360 12,529 3,990
25.00 9,174 2,497 9,375 2,722 9,661 2,943 9,968 3,138 10,356 3,396 11,070 3,937 11,872 4,613
26.00 8,158 2,938 8,444 3,246 8,837 3,481 9,217 3,688 9,588 3,953 10,368 4,518 11,248 5,203
27.00 7,142 3,433 7,549 3,818 7,974 4,063 8,410 4,278 8,857 4,548 9,708 5,146 10,613 5,843
28.00 6,127 3,988 6,691 4,433 7,176 4,697 7,632 4,922 8,164 5,180 9,053 5,784 10,068 6,468
29.00 5,323 4,616 5,984 5,096 6,437 5,385 6,933 5,603 7,503 5,916 8,509 6,497 9,512 7,164
30.00 4,636 5,351 5,312 5,802 5,763 6,114 6,285 6,331 6,884 6,627 7,883 7,192 8,966 7,868
31.00 4,018 6,153 4,628 6,592 5,167 6,886 5,690 7,096 6,300 7,337 7,361 7,949 8,491 8,578
32.00 3,472 7,155 4,134 7,363 4,634 7,658 5,146 7,880 5,753 8,145 6,850 8,716 8,007 9,347
33.00 2,985 8,192 3,628 8,247 4,127 8,495 4,607 8,682 5,245 8,943 6,356 9,494 7,531 10,106
34.00 2,543 9,223 3,157 9,219 3,668 9,367 4,122 9,528 4,778 9,791 5,941 10,330 7,207 10,885
35.00 2,139 10,240 2,747 10,206 3,248 10,307 3,684 10,446 4,357 10,681 5,590 11,150 6,845 11,699
36.00 1,776 11,246 2,370 11,203 2,873 11,270 3,301 11,375 3,996 11,568 5,183 12,005 6,415 12,525
37.00 1,443 12,250 2,030 12,207 2,520 12,243 2,953 12,320 3,565 12,493 4,740 12,882 5,973 13,352
38.00 1,148 13,250 1,733 13,218 2,190 13,226 2,604 13,283 3,225 13,421 4,381 13,758 5,638 14,195
39.00 948 14,250 1,472 14,233 1,916 14,220 2,315 14,253 2,909 14,364 4,063 14,656 5,303 15,068
40.00 792 15,250 1,254 15,243 1,673 15,219 2,056 15,238 2,623 15,320 3,773 15,573 4,968 15,950
41.00 667 16,250 1,064 16,246 1,447 16,225 1,811 16,224 2,365 16,281 3,486 16,494 4,714 16,832
42.00 568 17,250 875 17,250 1,260 17,237 1,614 17,225 2,121 17,261 3,213 17,423 4,452 17,729
43.00 490 18,250 757 18,250 1,094 18,243 - - 1,908 18,243 2,980 18,378 4,168 18,646
44.00 479 19,250 600 19,250 928 19,250 - - 1,714 19,231 2,756 19,335 3,909 19,572
45.00 479 20,250 489 20,250 815 20,250 - - 1,536 20,231 2,547 20,295 3,703 20,504
46.00 479 21,250 479 21,250 706 21,250 - - 1,376 21,230 2,348 21,268 3,496 21,437
47.00 479 22,250 479 22,250 595 22,250 - - 1,236 22,240 2,175 22,251 3,289 22,390
ACC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,593 159 - - - - - - - - - -
11.50 6,323 159 6,345 159 - - - - 6,403 159 6,459 169 6,459 214
12.00 6,073 159 6,097 159 - - - - 6,160 159 6,214 181 6,220 270
12.50 5,823 159 5,848 159 - - - - 5,921 159 5,975 223 5,983 339
13.00 5,575 159 5,598 159 - - - - 5,676 164 5,743 284 5,750 410
13.50 5,325 159 5,351 159 - - - - 5,437 185 5,509 353 5,526 488
14.00 5,075 180 5,102 181 - - - - 5,196 228 5,274 431 5,302 569
14.50 4,826 220 4,853 221 - - - - 4,960 288 5,050 513 5,078 672
15.00 4,576 271 4,606 271 - - - - 4,727 357 4,828 612 4,863 773
15.50 4,326 332 4,357 330 - - - - 4,498 436 4,606 710 4,651 886
16.00 4,076 405 4,109 414 4,151 447 4,206 480 4,266 522 4,390 832 4,448 1,006
16.50 3,827 489 3,863 508 3,913 543 3,976 579 4,047 621 4,182 944 4,248 1,131
17.00 3,577 582 3,618 603 3,676 644 3,749 683 3,825 729 3,972 1,080 4,055 1,268
17.50 3,327 680 3,375 709 3,444 751 3,523 794 3,613 843 3,774 1,216 3,861 1,405
18.00 3,077 782 3,131 822 3,214 872 3,306 914 3,404 972 3,579 1,366 3,683 1,556
18.50 2,830 886 2,896 946 2,978 1,001 3,078 1,047 3,204 1,101 3,392 1,525 3,508 1,709
19.00 2,576 997 2,652 1,076 2,768 1,136 2,882 1,189 3,006 1,235 3,207 1,679 3,333 1,867
19.50 2,318 1,118 2,429 1,214 2,557 1,283 2,674 1,338 2,815 1,385 3,031 1,850 3,175 2,034
20.00 2,061 1,247 2,193 1,362 2,343 1,437 2,486 1,497 2,633 1,543 2,865 2,026 3,017 2,209
21.00 1,606 1,565 1,781 1,699 1,958 1,781 2,115 1,837 2,272 1,910 2,561 2,371 2,750 2,533
22.00 1,296 1,975 1,469 2,071 1,625 2,157 1,797 2,227 1,976 2,290 2,250 2,771 2,448 2,940
23.00 1,040 2,493 1,191 2,528 1,331 2,584 1,514 2,660 1,687 2,708 1,979 3,173 2,207 3,328
24.00 819 3,013 954 3,006 1,081 3,039 1,263 3,084 1,435 3,143 1,736 3,587 1,977 3,731
25.00 619 3,515 750 3,505 874 3,522 1,038 3,548 1,212 3,594 1,522 4,011 1,770 4,146
26.00 465 4,015 577 4,011 694 4,012 843 4,028 1,034 4,058 1,321 4,451 1,586 4,574
27.00 349 4,515 438 4,515 552 4,510 673 4,517 847 4,535 1,155 4,894 1,419 5,005
28.00 268 5,015 332 5,015 425 5,015 539 5,011 698 5,020 997 5,350 1,266 5,450
29.00 211 5,515 224 5,515 334 5,515 424 5,515 574 5,514 867 5,805 1,129 5,897
30.00 169 6,015 181 6,015 241 6,015 332 6,015 481 6,015 748 6,272 1,009 6,353
31.00 159 6,515 159 6,515 186 6,515 252 6,515 386 6,515 644 6,738 895 6,810
32.00 159 7,015 159 7,015 159 7,015 187 7,015 316 7,015 550 7,208 800 7,277
33.00 159 7,515 159 7,515 159 7,515 - - 262 7,515 479 7,681 719 7,742
34.00 159 8,015 159 8,015 159 8,015 - - 206 8,015 399 8,160 636 8,211
35.00 159 8,515 159 8,515 159 8,515 - - 170 8,515 341 8,638 572 8,684
AIA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 30,185 625 - - - - 30,554 625 - - - -
35.00 - - 29,189 625 - - - - 29,553 625 - - - -
36.00 - - 28,201 625 - - - - 28,584 625 - - - -
37.00 - - 27,199 625 - - - - 27,609 625 - - - -
38.00 - - 26,209 625 - - - - 26,636 625 26,989 890 - -
39.00 25,065 625 25,211 625 - - - - 25,678 635 26,061 1,064 26,241 1,665
40.00 24,065 625 24,219 625 - - - - 24,716 655 25,133 1,277 25,353 1,912
41.00 23,067 625 23,221 625 - - - - 23,754 683 24,209 1,529 24,476 2,234
42.00 22,068 625 22,229 625 22,389 635 22,591 693 22,803 873 23,302 1,814 23,618 2,541
43.00 21,069 625 21,239 625 21,411 721 21,638 854 21,863 1,041 22,410 2,133 22,774 2,925
44.00 20,071 734 20,248 806 20,441 926 20,681 1,053 20,941 1,292 21,528 2,436 21,937 3,307
45.00 19,073 906 19,257 1,012 19,470 1,135 19,732 1,287 20,013 1,546 20,664 2,834 21,144 3,700
46.00 18,074 1,119 18,273 1,243 18,505 1,384 18,789 1,560 19,103 1,872 19,804 3,202 20,352 4,128
47.00 17,075 1,374 17,292 1,520 17,545 1,668 17,861 1,841 18,215 2,200 18,983 3,633 19,556 4,587
48.00 16,076 1,680 16,310 1,819 16,591 1,992 16,947 2,172 17,332 2,578 18,162 4,094 18,834 5,058
49.00 15,077 2,046 15,338 2,172 15,654 2,349 16,043 2,547 16,468 2,986 17,350 4,550 18,089 5,551
50.00 14,078 2,430 14,394 2,560 14,770 2,729 15,196 2,930 15,707 3,450 16,712 5,046 17,431 6,106
52.50 11,574 3,458 11,986 3,657 12,477 3,852 13,021 4,064 13,638 4,668 14,816 6,353 15,703 7,442
55.00 9,052 4,594 9,594 4,949 10,291 5,207 10,956 5,528 11,663 6,103 12,984 7,818 14,029 8,941
57.50 6,580 5,988 7,475 6,481 8,321 6,788 9,114 7,268 9,921 7,806 11,378 9,482 12,523 10,596
60.00 5,025 8,196 5,677 8,427 6,588 8,845 7,478 9,255 8,343 9,704 9,954 11,335 11,255 12,355
62.50 3,828 10,775 4,370 10,829 5,147 11,095 6,098 11,416 6,994 11,769 8,702 13,086 10,078 14,274
65.00 2,801 13,305 3,284 13,324 3,983 13,424 4,942 13,656 5,833 13,933 7,553 15,216 8,989 16,083
67.50 1,913 15,805 2,410 15,794 2,999 15,852 3,936 15,992 4,867 16,217 6,542 17,344 8,079 18,156
70.00 1,249 18,305 1,713 18,305 2,261 18,309 3,123 18,378 4,033 18,535 5,617 19,469 7,221 20,246
72.50 854 20,805 1,206 20,805 1,676 20,805 2,462 20,819 3,326 20,924 4,808 21,654 6,489 22,366
75.00 625 23,305 818 23,305 1,231 23,305 1,917 23,305 2,731 23,352 4,140 23,898 5,834 24,553
77.50 625 25,805 635 25,805 939 25,805 1,496 25,805 2,250 25,805 3,513 26,174 5,214 26,772
80.00 625 28,305 625 28,305 696 28,305 1,165 28,305 1,860 28,305 3,035 28,519 4,718 29,006
82.50 625 30,805 625 30,805 645 30,805 904 30,805 1,520 30,805 2,558 30,805 4,200 31,311
85.00 625 33,305 625 33,305 635 33,305 738 33,305 1,267 33,305 2,213 33,305 3,806 33,625
87.50 625 35,805 625 35,805 625 35,805 655 35,805 1,049 35,805 1,852 35,805 3,323 35,984
90.00 625 38,305 625 38,305 625 38,305 645 38,305 868 38,305 1,611 38,305 3,040 38,305
92.50 625 40,805 625 40,805 625 40,805 635 40,805 729 40,805 1,367 40,805 2,709 40,805
95.00 625 43,305 625 43,305 625 43,305 - - 675 43,305 1,163 43,305 2,447 43,305
97.50 625 45,805 625 45,805 625 45,805 - - 655 45,805 992 45,805 2,184 45,805
100.00 625 48,305 625 48,305 625 48,305 - - 645 48,305 842 48,305 1,983 48,305
102.50 625 50,805 625 50,805 625 50,805 - - 635 50,805 726 50,805 1,783 50,805
105.00 625 53,305 625 53,305 625 53,305 - - 625 53,305 665 53,305 1,618 53,305
107.50 625 55,805 625 55,805 625 55,805 - - 625 55,805 655 55,805 1,484 55,805
110.00 625 58,305 625 58,305 625 58,305 - - 625 58,305 645 58,305 1,351 58,305
AIR (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,989 170 6,004 170 - - - - 6,048 170 6,098 170 6,140 170
2.20 5,789 170 5,805 170 - - - - 5,856 170 5,900 170 5,960 170
2.30 5,589 170 5,606 170 - - - - 5,656 170 5,716 170 5,777 170
2.40 5,390 170 5,408 170 - - - - 5,457 170 5,517 170 5,594 170
2.50 5,190 183 5,209 187 - - - - 5,258 184 5,332 180 5,412 220
2.60 4,990 210 5,010 212 - - - - 5,070 210 5,148 248 5,229 278
2.70 4,792 239 4,812 242 - - - - 4,872 238 4,962 308 5,045 362
2.80 4,592 274 4,612 276 4,632 275 - - 4,673 271 4,777 367 4,878 416
2.90 4,392 315 4,412 316 4,432 313 - - 4,484 308 4,592 427 4,710 471
3.00 4,193 361 4,212 361 4,233 359 - - 4,296 388 4,420 487 4,541 553
3.10 3,988 415 4,013 413 4,040 411 - - 4,106 462 4,233 550 4,372 630
3.20 3,788 474 3,813 473 3,840 470 - - 3,917 537 4,061 636 4,203 713
3.30 3,588 542 3,614 540 3,646 558 3,689 596 3,739 633 3,903 724 4,048 793
3.40 3,389 615 3,416 613 3,452 643 3,497 675 3,547 709 3,729 810 3,893 894
3.50 3,189 692 3,216 705 3,257 746 3,316 775 3,368 805 3,569 915 3,739 978
3.60 2,989 772 3,019 796 3,071 834 3,133 874 3,200 902 3,409 1,021 3,581 1,097
3.70 2,789 852 2,824 888 2,884 936 2,949 974 3,019 1,014 3,249 1,142 3,443 1,199
3.80 2,585 932 2,624 992 2,696 1,040 2,777 1,088 2,864 1,126 3,104 1,250 3,301 1,319
3.90 2,389 1,024 2,429 1,096 2,506 1,156 2,591 1,204 2,695 1,252 2,924 1,371 3,126 1,439
4.00 2,176 1,128 2,232 1,200 2,338 1,272 2,428 1,320 2,524 1,380 2,776 1,493 2,982 1,560
4.10 1,967 1,219 2,048 1,316 2,155 1,388 2,267 1,460 2,383 1,496 2,646 1,619 2,856 1,695
4.20 1,758 1,335 1,876 1,443 2,014 1,516 2,135 1,588 2,242 1,636 2,515 1,756 2,731 1,832
4.30 1,592 1,475 1,738 1,571 1,839 1,655 1,971 1,728 2,101 1,776 2,383 1,884 2,623 1,973
4.40 1,464 1,615 1,599 1,723 1,717 1,807 1,823 1,867 1,958 1,928 2,309 2,036 2,497 2,141
4.50 1,337 1,771 1,474 1,875 1,594 1,947 1,694 2,007 1,833 2,079 2,175 2,188 2,387 2,292
4.60 1,221 1,983 1,361 2,039 1,472 2,111 1,576 2,183 1,708 2,231 2,062 2,340 2,319 2,453
4.70 1,117 2,193 1,249 2,203 1,365 2,263 1,473 2,335 1,602 2,371 1,925 2,491 2,211 2,562
4.80 1,025 2,407 1,137 2,392 1,259 2,427 1,371 2,487 1,499 2,523 1,830 2,643 2,122 2,726
4.90 935 2,613 1,039 2,592 1,169 2,610 1,269 2,651 1,369 2,699 1,736 2,807 2,034 2,897
5.00 843 2,820 959 2,797 1,080 2,807 1,185 2,826 1,271 2,863 1,640 2,974 1,945 3,058
5.25 665 3,320 755 3,313 859 3,303 980 3,309 1,052 3,328 1,436 3,416 1,709 3,479
5.50 522 3,820 577 3,820 681 3,808 797 3,805 879 3,813 1,228 3,874 1,516 3,926
5.75 419 4,320 433 4,320 530 4,313 638 4,308 731 4,308 1,071 4,344 1,345 4,380
6.00 344 4,820 357 4,820 420 4,820 509 4,813 584 4,809 911 4,829 1,171 4,848
6.25 288 5,320 303 5,320 308 5,320 419 5,320 464 5,320 779 5,313 1,051 5,328
6.50 248 5,820 260 5,820 266 5,820 331 5,820 381 5,820 682 5,813 931 5,817
6.75 216 6,320 230 6,320 234 6,320 - - 302 6,320 582 6,320 807 6,313
7.00 192 6,820 204 6,820 208 6,820 - - 214 6,820 481 6,820 717 6,820
7.25 - - 184 7,320 - - - - - - - - - -
7.50 - - 170 7,820 - - - - - - - - - -
ALB (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 27,103 531 - - - -
46.00 - - - - - - - - - - - - 26,596 531 - - - -
47.00 - - - - - - 25,862 531 - - - - 26,117 531 - - - -
48.00 - - - - - - 25,365 531 - - - - 25,636 531 - - - -
49.00 - - - - - - 24,872 531 - - - - 25,153 531 25,450 561 - -
50.00 - - - - - - 24,370 531 - - - - 24,669 531 24,985 599 - -
52.50 - - - - 23,028 531 23,127 531 - - - - 23,458 536 23,824 806 - -
55.00 - - - - 21,780 531 21,887 531 - - - - 22,257 551 22,698 1,061 22,970 1,638
57.50 - - - - 20,532 531 20,640 531 - - - - 21,075 635 21,575 1,377 21,924 2,023
60.00 - - - - 19,283 531 19,404 531 - - - - 19,912 879 20,495 1,754 20,920 2,434
62.50 - - - - 18,036 531 18,166 531 - - - - 18,759 1,187 19,433 2,139 19,929 2,876
65.00 - - - - 16,787 644 16,929 723 17,108 841 17,391 1,223 17,649 1,556 18,397 2,577 18,990 3,376
67.50 15,487 660 15,516 890 15,539 900 15,708 1,019 15,926 1,167 16,266 1,623 16,470 1,958 17,406 3,067 18,057 3,918
70.00 14,237 1,159 14,266 1,236 14,292 1,265 14,497 1,391 14,761 1,548 15,161 2,030 15,356 2,410 16,434 3,628 17,190 4,508
72.50 12,987 1,658 13,015 1,680 13,047 1,707 13,300 1,835 13,620 1,985 14,091 2,537 14,467 2,952 15,502 4,210 16,324 5,110
75.00 11,737 2,156 11,764 2,175 11,804 2,203 12,128 2,324 12,513 2,492 13,056 3,134 13,300 3,548 14,443 4,866 15,510 5,797
77.50 10,487 2,655 10,510 2,700 10,556 2,733 10,922 2,890 11,441 3,073 12,060 3,789 12,516 4,218 13,512 5,538 14,730 6,482
80.00 9,237 3,154 9,254 3,264 9,339 3,322 9,830 3,521 10,302 3,767 10,949 4,486 11,429 4,904 12,697 6,257 13,735 7,203
82.50 7,982 3,661 7,992 3,889 8,099 3,971 8,764 4,218 9,311 4,569 10,051 5,278 10,705 5,694 11,920 7,027 13,057 7,978
85.00 6,712 4,220 6,747 4,596 6,923 4,692 7,712 4,995 8,388 5,436 9,199 6,100 10,015 6,491 11,357 7,792 12,363 8,739
87.50 5,334 4,951 5,748 5,446 5,891 5,512 6,779 5,892 7,530 6,386 8,387 6,969 8,973 7,415 10,502 8,693 11,723 9,632
90.00 4,469 6,203 4,954 6,377 5,090 6,483 5,944 6,942 6,787 7,374 7,631 7,987 8,276 8,384 9,876 9,589 11,174 10,534
92.50 3,859 7,501 4,223 7,464 4,353 7,558 5,125 8,025 6,019 8,467 6,992 8,963 7,627 9,350 9,288 10,564 10,614 11,452
95.00 3,336 8,752 3,569 8,728 3,685 8,791 4,362 9,150 5,304 9,523 6,354 10,067 7,047 10,384 8,746 11,546 10,093 12,404
97.50 2,835 9,997 2,985 9,992 3,093 10,035 3,673 10,320 4,637 10,647 5,720 11,114 6,413 11,436 8,168 12,360 9,630 13,275
100.00 2,336 11,254 2,457 11,254 2,560 11,287 3,056 11,501 4,030 11,656 5,125 12,053 5,827 12,490 7,594 13,353 9,101 14,201
102.50 1,837 12,507 1,989 12,514 2,088 12,546 2,525 12,724 3,484 12,818 4,574 13,135 5,279 13,394 7,048 14,354 8,550 15,158
105.00 1,338 13,757 1,569 13,767 1,668 13,776 2,091 13,949 2,990 14,043 4,074 14,261 4,771 14,704 6,562 15,342 8,091 16,169
107.50 840 15,007 1,189 15,018 1,303 15,030 1,721 15,084 2,552 15,151 3,618 15,389 4,305 15,830 6,090 16,409 7,639 17,162
110.00 531 16,257 886 16,271 1,013 16,283 1,403 16,337 2,171 16,393 3,197 16,555 3,868 16,998 5,619 17,459 7,183 18,163
112.50 531 17,507 695 17,522 786 17,534 1,121 17,591 1,839 17,647 2,826 17,721 3,475 18,188 5,221 18,515 6,737 19,210
115.00 531 18,757 551 18,773 579 18,787 908 18,852 1,553 18,912 2,485 18,966 3,115 19,353 4,835 19,618 6,373 20,265
117.50 531 20,007 531 20,026 531 20,039 725 20,098 1,287 20,148 2,175 20,205 2,792 20,263 4,437 20,730 5,941 21,329
120.00 531 21,259 - - 531 21,290 575 21,348 1,071 21,393 1,906 21,453 2,492 21,506 4,131 21,839 5,655 22,392
122.50 - - - - 531 22,539 536 22,539 897 22,539 - - 2,217 22,901 3,772 23,101 5,211 23,492
125.00 - - - - 531 23,789 531 23,789 743 23,789 - - 1,971 23,789 3,459 24,133 4,932 24,602
127.50 - - - - 531 25,039 531 25,039 620 25,039 - - 1,747 25,039 3,186 25,286 4,647 25,720
130.00 - - - - 531 26,289 531 26,289 546 26,289 - - 1,565 26,289 2,949 26,289 4,353 26,834
132.50 - - - - 531 27,539 531 27,539 541 27,539 - - 1,376 27,539 2,721 27,539 4,058 27,978
135.00 - - - - 531 28,789 531 28,789 536 28,789 - - 1,219 28,789 2,481 28,789 3,837 29,130
137.50 - - - - 531 30,039 531 30,039 531 30,039 - - 1,081 30,039 2,293 30,039 3,617 30,039
140.00 - - - - 531 31,289 531 31,289 531 31,289 - - 964 31,289 2,123 31,289 3,396 31,289
142.50 - - - - 531 32,539 531 32,539 531 32,539 - - 841 32,539 1,944 32,539 3,175 32,539
145.00 - - - - 531 33,789 531 33,789 531 33,789 - - 744 33,789 1,796 33,789 2,960 33,789
147.50 - - - - 531 35,039 531 35,039 531 35,039 - - 682 35,039 1,630 35,039 2,798 35,039
150.00 - - - - 531 36,289 531 36,289 531 36,289 - - 578 36,289 1,511 36,289 2,635 36,289
152.50 - - - - 531 37,539 531 37,539 531 37,539 - - 546 37,539 1,386 37,539 2,473 37,539
155.00 - - - - 531 38,789 531 38,789 531 38,789 - - 541 38,789 1,262 38,789 2,297 38,789
157.50 - - - - 531 40,039 531 40,039 531 40,039 - - 536 40,039 1,147 40,039 2,137 40,039
160.00 - - - - 531 41,289 531 41,289 531 41,289 - - 531 41,289 1,072 41,289 2,023 41,289
162.50 - - - - 531 42,539 531 42,539 531 42,539 - - 531 42,539 971 42,539 1,915 42,539
165.00 - - - - 531 43,789 531 43,789 531 43,789 - - 531 43,789 881 43,789 1,798 43,789
167.50 - - - - 531 45,039 531 45,039 531 45,039 - - 531 45,039 809 45,039 1,678 45,039
170.00 - - - - 531 46,289 531 46,289 531 46,289 - - 531 46,289 756 46,289 1,558 46,289
172.50 - - - - 531 47,539 531 47,539 531 47,539 - - 531 47,539 680 47,539 1,452 47,539
175.00 - - - - 531 48,789 531 48,789 531 48,789 - - 531 48,789 611 48,789 1,387 48,789
177.50 - - - - 531 50,039 531 50,039 531 50,039 - - 531 50,039 546 50,039 1,290 50,039
180.00 - - - - 531 51,289 531 51,289 531 51,289 - - 531 51,289 541 51,289 1,217 51,289
182.50 - - - - 531 52,539 531 52,539 531 52,539 - - 531 52,539 536 52,539 1,146 52,539
185.00 - - - - 531 53,789 531 53,789 531 53,789 - - 531 53,789 531 53,789 1,071 53,789
187.50 - - - - 531 55,039 531 55,039 531 55,039 - - 531 55,039 531 55,039 971 55,039
190.00 - - - - 531 56,289 531 56,289 531 56,289 - - 531 56,289 531 56,289 928 56,289
192.50 - - - - - - - - - - - - 531 57,539 531 57,539 - -
195.00 - - - - - - - - - - - - 531 58,789 531 58,789 - -
197.50 - - - - - - - - - - - - 531 60,039 531 60,039 - -
200.00 - - - - - - - - - - - - 531 61,289 531 61,289 - -
ALC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,827 188 - - - - - - - - - -
2.40 - - 6,629 188 - - - - - - - - - -
2.50 - - 6,429 188 - - - - - - - - - -
2.60 - - 6,229 188 - - - - - - - - - -
2.70 - - 6,029 199 - - - - - - - - - -
2.80 - - 5,829 224 - - - - - - - - - -
2.90 - - 5,629 251 - - - - - - - - - -
3.00 - - 5,429 284 - - - - 5,429 289 - - - -
3.10 - - 5,229 321 - - - - 5,229 387 - - - -
3.20 5,030 363 5,030 364 - - - - 5,089 472 5,322 799 - -
3.30 4,830 412 4,830 412 - - - - 4,890 545 5,171 868 - -
3.40 4,630 468 4,630 466 - - - - 4,724 669 5,018 955 - -
3.50 4,430 529 4,430 526 - - - - 4,574 737 4,863 1,058 5,168 1,324
3.60 4,230 595 4,230 593 - - - - 4,398 846 4,724 1,180 5,037 1,434
3.70 4,030 669 4,030 683 - - - - 4,231 947 4,587 1,289 4,903 1,544
3.80 3,831 744 3,835 772 - - - - 4,098 1,048 4,455 1,384 4,775 1,676
3.90 3,631 823 3,635 862 - - - - 3,928 1,144 4,311 1,522 4,665 1,786
4.00 3,431 903 3,443 952 3,514 1,017 3,649 1,124 3,779 1,272 4,180 1,632 4,555 1,918
4.10 3,227 994 3,250 1,055 3,341 1,117 3,497 1,251 3,652 1,386 4,067 1,741 4,428 2,031
4.20 3,027 1,086 3,055 1,158 3,186 1,232 3,342 1,370 3,501 1,505 3,940 1,869 4,317 2,136
4.30 2,825 1,178 2,882 1,274 3,018 1,346 3,207 1,498 3,362 1,627 3,808 1,998 4,195 2,267
4.40 2,622 1,282 2,696 1,390 2,878 1,462 3,059 1,633 3,229 1,777 3,696 2,147 4,101 2,431
4.50 2,419 1,398 2,518 1,518 2,725 1,605 2,923 1,774 3,097 1,930 3,587 2,284 3,992 2,563
4.60 2,216 1,514 2,356 1,645 2,577 1,766 2,779 1,928 2,965 2,062 3,475 2,419 3,901 2,695
4.70 2,014 1,654 2,200 1,784 2,424 1,922 2,644 2,076 2,843 2,210 3,363 2,567 3,792 2,833
4.80 1,839 1,780 2,072 1,924 2,301 2,096 2,520 2,243 2,725 2,352 3,248 2,711 3,677 2,993
4.90 1,699 1,944 1,913 2,095 2,180 2,244 2,404 2,391 2,610 2,511 3,135 2,859 3,587 3,125
5.00 1,571 2,108 1,778 2,265 2,063 2,428 2,288 2,539 2,496 2,673 3,045 3,006 3,517 3,274
5.25 1,299 2,608 1,489 2,716 1,786 2,844 2,015 2,977 2,240 3,070 2,815 3,388 3,286 3,639
5.50 1,053 3,110 1,216 3,181 1,518 3,284 1,790 3,377 2,009 3,485 2,551 3,789 3,027 4,041
5.75 849 3,613 987 3,654 1,288 3,739 1,558 3,826 1,802 3,917 2,365 4,197 2,852 4,433
6.00 658 4,114 778 4,143 1,089 4,201 1,352 4,270 1,585 4,358 2,196 4,603 2,666 4,843
6.25 525 4,614 610 4,629 912 4,667 1,152 4,731 1,398 4,805 2,031 5,029 2,501 5,267
6.50 426 5,118 490 5,121 761 5,158 1,035 5,193 1,217 5,261 1,853 5,474 2,366 5,683
6.75 357 5,617 369 5,621 662 5,645 895 5,678 1,101 5,734 1,695 5,906 2,205 6,106
7.00 305 6,117 323 6,117 564 6,129 761 6,162 973 6,197 1,539 6,355 2,056 6,538
7.25 266 6,617 299 6,615 364 6,629 605 6,639 843 6,677 1,427 6,818 1,949 6,983
7.50 236 7,115 274 7,115 340 7,114 497 7,141 705 7,153 1,297 7,272 1,799 7,418
7.75 211 7,615 256 7,615 315 7,614 376 7,615 607 7,651 1,186 7,750 1,691 7,878
8.00 191 8,115 243 8,114 297 8,114 352 8,114 504 8,114 1,071 8,223 1,584 8,331
8.25 188 8,614 230 8,614 284 8,613 - - 379 8,613 999 8,686 1,487 8,798
8.50 188 9,114 216 9,113 272 9,113 - - 364 9,113 934 9,184 1,381 9,263
8.75 188 9,613 207 9,613 259 9,613 - - 352 9,611 860 9,611 1,281 9,726
9.00 188 10,113 202 10,113 247 10,111 - - 339 10,111 772 10,111 1,221 10,226
ALH (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,333 236 - - - - 6,373 234 - - - -
1.90 6,221 250 6,235 254 - - - - 6,273 250 6,332 246 6,396 242
1.95 6,121 267 6,135 270 - - - - 6,175 267 6,232 262 6,315 299
2.00 6,023 284 6,036 288 - - - - 6,077 283 6,149 279 6,233 348
2.10 5,823 325 5,837 328 - - - - 5,888 323 5,949 317 6,051 413
2.20 5,623 372 5,639 375 - - - - 5,689 368 5,767 399 5,868 476
2.30 5,423 425 5,440 425 - - - - 5,503 419 5,583 473 5,703 566
2.40 5,224 482 5,241 482 - - - - 5,303 476 5,413 572 5,537 632
2.50 5,024 546 5,043 545 - - - - 5,115 564 5,228 645 5,371 720
2.60 4,824 615 4,843 613 - - - - 4,927 647 5,057 719 5,203 807
2.70 4,625 687 4,643 686 - - - - 4,737 733 4,887 814 5,052 895
2.80 4,425 764 4,444 763 4,469 763 - - 4,548 818 4,715 908 4,900 1,003
2.90 4,225 843 4,244 843 4,276 855 - - 4,371 919 4,558 1,004 4,747 1,094
3.00 4,020 923 4,047 923 4,081 959 4,128 983 4,192 1,008 4,384 1,116 4,594 1,202
3.10 3,820 1,002 3,849 1,014 3,887 1,050 3,947 1,087 4,014 1,111 4,226 1,213 4,458 1,324
3.20 3,621 1,082 3,651 1,106 3,700 1,142 3,764 1,178 3,846 1,226 4,067 1,327 4,302 1,432
3.30 3,421 1,162 3,452 1,198 3,512 1,246 3,592 1,294 3,666 1,330 3,923 1,452 4,164 1,556
3.40 3,221 1,242 3,259 1,302 3,324 1,350 3,419 1,398 3,496 1,446 3,779 1,580 4,043 1,694
3.50 3,016 1,334 3,064 1,394 3,144 1,454 3,246 1,514 3,342 1,562 3,634 1,694 3,903 1,818
3.60 2,811 1,425 2,867 1,510 2,965 1,582 3,071 1,642 3,186 1,690 3,487 1,834 3,780 1,944
3.70 2,606 1,517 2,670 1,625 2,770 1,698 2,910 1,758 3,029 1,830 3,358 1,962 3,658 2,070
3.80 2,392 1,633 2,485 1,753 2,598 1,825 2,731 1,898 2,870 1,958 3,227 2,102 3,534 2,210
3.90 2,179 1,749 2,302 1,881 2,438 1,953 2,581 2,037 2,728 2,086 3,097 2,242 3,410 2,350
4.00 2,006 1,889 2,162 2,021 2,277 2,105 2,430 2,177 2,584 2,237 2,965 2,382 3,305 2,502
4.10 1,878 2,041 2,036 2,173 2,151 2,257 2,296 2,329 2,458 2,377 2,850 2,522 3,198 2,642
4.20 1,750 2,193 1,911 2,325 2,028 2,409 2,161 2,481 2,331 2,529 2,737 2,673 3,092 2,794
4.30 1,634 2,403 1,797 2,489 1,919 2,561 2,045 2,633 2,203 2,681 2,642 2,825 2,984 2,946
4.40 1,531 2,615 1,684 2,653 1,810 2,701 1,931 2,797 2,073 2,833 2,505 2,977 2,876 3,099
4.50 1,427 2,834 1,571 2,817 1,702 2,877 1,827 2,937 1,988 2,997 2,432 3,141 2,809 3,267
4.60 1,335 3,040 1,472 3,017 1,594 3,041 1,723 3,101 1,880 3,161 2,337 3,305 2,722 3,419
4.70 1,244 3,247 1,374 3,219 1,485 3,233 1,619 3,277 1,771 3,325 2,241 3,457 2,635 3,593
4.80 1,153 3,447 1,277 3,422 1,393 3,430 1,515 3,454 1,634 3,492 2,122 3,633 2,500 3,769
4.90 1,074 3,653 1,196 3,630 1,301 3,630 1,429 3,650 1,547 3,683 2,023 3,806 2,409 3,941
5.00 1,000 3,853 1,116 3,835 1,230 3,828 1,344 3,846 1,460 3,871 1,950 3,984 2,343 4,105
5.25 828 4,353 905 4,347 1,047 4,332 1,152 4,338 1,254 4,352 1,738 4,443 2,150 4,552
5.50 687 4,853 748 4,853 862 4,840 985 4,836 1,099 4,846 1,548 4,913 1,954 5,007
5.75 577 5,353 593 5,353 739 5,347 850 5,340 947 5,339 1,382 5,382 1,807 5,461
6.00 490 5,853 508 5,853 626 5,853 - - 790 5,841 1,247 5,870 1,659 5,930
6.25 424 6,353 441 6,353 514 6,353 - - 701 6,347 1,109 6,351 1,509 6,404
6.50 372 6,853 388 6,853 395 6,853 - - 574 6,853 967 6,847 1,386 6,883
6.75 329 7,353 345 7,353 351 7,353 - - 486 7,353 859 7,345 1,261 7,370
7.00 296 7,853 312 7,853 317 7,853 - - 397 7,853 793 7,847 1,168 7,858
7.25 268 8,353 284 8,353 288 8,353 - - 295 8,353 681 8,353 1,074 8,349
7.50 246 8,853 260 8,853 266 8,853 - - 271 8,853 613 8,853 979 8,847
7.75 226 9,353 242 9,353 246 9,353 - - 251 9,353 544 9,353 881 9,353
8.00 212 9,853 224 9,853 228 9,853 - - 234 9,853 473 9,853 822 9,853
8.25 212 10,353 212 10,353 214 10,353 - - 219 10,353 399 10,353 765 10,353
8.50 212 10,853 212 10,853 212 10,853 - - 212 10,853 316 10,853 706 10,853
8.75 212 11,353 212 11,353 212 11,353 - - 212 11,353 218 11,353 646 11,353
9.00 212 11,853 212 11,853 212 11,853 - - 212 11,853 212 11,853 585 11,853
9.25 212 12,353 212 12,353 212 12,353 - - 212 12,353 212 12,353 521 12,353
9.50 212 12,853 212 12,853 212 12,853 - - 212 12,853 212 12,853 456 12,853
9.75 212 13,353 212 13,353 212 13,353 - - 212 13,353 212 13,353 384 13,353
10.00 212 13,853 212 13,853 212 13,853 - - 212 13,853 212 13,853 306 13,853
AMC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 48,885 1,201 - - - - - - - - - -
27.00 46,694 1,201 46,902 1,201 - - - - 47,451 1,201 48,122 1,201 48,344 1,261
28.00 44,694 1,201 44,906 1,201 - - - - 45,489 1,201 46,198 1,221 46,512 1,581
29.00 42,697 1,201 42,922 1,201 - - - - 43,549 1,201 44,315 1,241 44,660 1,986
30.00 40,699 1,201 40,927 1,201 - - - - 41,599 1,201 42,426 1,411 42,854 2,469
31.00 38,703 1,328 38,941 1,336 - - - - 39,650 1,284 40,564 1,871 41,038 3,022
32.00 36,707 1,669 36,949 1,667 - - - - 37,728 1,725 38,751 2,361 39,322 3,616
33.00 34,711 2,098 34,961 2,088 35,187 2,061 - - 35,802 2,259 36,951 2,989 37,565 4,313
34.00 32,711 2,622 33,049 2,596 33,233 2,564 - - 33,916 2,899 35,160 3,598 35,911 5,065
35.00 30,714 3,245 30,979 3,213 31,270 3,243 31,647 3,414 32,042 3,547 33,421 4,376 34,246 5,876
36.00 28,718 3,958 29,009 3,939 29,321 4,023 29,754 4,166 30,192 4,303 31,726 5,187 32,652 6,830
37.00 26,722 4,736 27,059 4,760 27,390 4,835 27,882 4,981 28,380 5,139 30,050 6,109 31,084 7,721
38.00 24,726 5,534 25,065 5,606 25,487 5,714 26,039 5,885 26,617 6,058 28,428 7,100 29,574 8,814
39.00 22,723 6,332 23,106 6,464 23,604 6,644 24,249 6,849 24,877 7,053 26,855 8,204 28,094 9,890
40.00 20,718 7,142 21,169 7,394 21,747 7,623 22,476 7,887 23,189 8,115 25,327 9,311 26,635 11,042
41.00 18,715 8,000 19,166 8,360 19,786 8,685 20,566 8,985 21,535 9,214 23,825 10,581 25,282 12,257
42.00 16,664 8,918 17,281 9,459 18,037 9,820 18,925 10,108 19,944 10,396 22,384 11,834 23,935 13,488
43.00 14,588 9,968 15,444 10,630 16,341 11,038 17,335 11,411 18,414 11,639 21,004 13,226 22,639 14,851
44.00 12,485 11,175 13,663 11,968 14,700 12,365 15,817 12,726 16,948 13,124 19,668 14,645 21,418 16,211
45.00 11,082 12,634 12,050 13,391 13,137 13,800 14,359 14,281 15,388 14,694 18,376 16,132 20,184 17,594
46.00 9,877 14,791 10,815 15,014 11,667 15,463 12,971 16,002 14,192 16,356 17,151 17,675 19,050 19,103
47.00 8,840 16,898 9,706 16,980 10,382 17,304 11,682 17,777 12,910 18,033 15,975 19,214 17,958 20,571
48.00 7,923 18,984 8,637 18,960 9,259 19,107 10,563 19,439 11,718 19,800 14,855 20,877 16,874 22,105
49.00 7,067 21,010 7,649 20,935 8,240 21,049 9,448 21,299 10,584 21,576 13,792 22,532 15,886 23,705
50.00 6,248 23,010 6,733 22,960 7,300 23,007 8,345 23,179 9,541 23,422 12,772 24,253 14,933 25,309
52.50 4,343 28,010 4,745 27,977 5,271 28,012 6,049 28,058 7,231 28,132 10,477 28,666 12,718 29,511
55.00 2,887 33,010 3,144 33,010 3,643 33,010 4,235 33,010 5,345 33,019 8,513 33,282 10,717 33,877
57.50 1,943 38,010 2,056 38,010 2,412 38,010 2,935 38,010 3,879 38,010 6,860 38,010 9,076 38,435
60.00 1,361 43,010 1,456 43,010 1,502 43,010 1,977 43,010 2,744 43,010 5,457 43,010 7,623 43,010
62.50 1,201 48,010 1,201 48,010 1,201 48,010 1,332 48,010 1,999 48,010 4,301 48,010 6,293 48,010
65.00 1,201 53,010 1,201 53,010 1,201 53,010 1,201 53,010 1,299 53,010 3,369 53,010 5,299 53,010
67.50 1,201 58,010 1,201 58,010 1,201 58,010 - - 1,201 58,010 2,696 58,010 4,384 58,010
70.00 1,201 63,010 1,201 63,010 1,201 63,010 - - 1,201 63,010 2,073 63,010 3,589 63,010
72.50 1,201 68,010 1,201 68,010 1,201 68,010 - - 1,201 68,010 1,656 68,010 2,969 68,010
75.00 1,201 73,010 1,201 73,010 1,201 73,010 - - 1,201 73,010 1,221 73,010 2,394 73,010
77.50 1,201 78,010 1,201 78,010 1,201 78,010 - - 1,201 78,010 1,201 78,010 1,928 78,010
ANA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,230 240 9,265 240 - - - - 9,372 246 9,443 286 - -
48.00 9,030 240 9,066 240 - - - - 9,178 248 9,254 313 - -
49.00 8,830 240 8,868 240 - - - - 8,983 252 9,066 351 9,150 577
50.00 8,631 240 8,668 240 - - - - 8,789 256 8,878 399 8,975 625
52.50 8,132 240 8,172 240 - - - - 8,308 320 8,419 522 8,537 788
55.00 7,632 266 7,674 266 - - - - 7,834 433 7,967 676 8,123 959
57.50 7,133 365 7,176 363 - - - - 7,365 569 7,523 839 7,708 1,157
60.00 6,634 496 6,680 514 6,732 570 6,806 633 6,906 727 7,093 1,038 7,324 1,365
62.50 6,135 659 6,185 684 6,247 742 6,336 810 6,454 908 6,674 1,255 6,935 1,604
65.00 5,634 846 5,690 875 5,768 935 5,875 1,009 6,016 1,117 6,270 1,511 6,572 1,870
67.50 5,134 1,048 5,200 1,085 5,297 1,146 5,425 1,226 5,589 1,340 5,878 1,772 6,221 2,155
70.00 4,634 1,253 4,714 1,313 4,836 1,385 4,987 1,464 5,177 1,581 5,505 2,027 5,889 2,398
72.50 4,130 1,466 4,226 1,561 4,381 1,646 4,564 1,730 4,779 1,852 5,141 2,330 5,568 2,701
75.00 3,620 1,698 3,765 1,828 3,946 1,933 4,154 2,023 4,400 2,148 4,804 2,643 5,250 3,018
77.50 3,105 1,966 3,306 2,123 3,530 2,240 3,759 2,342 4,037 2,467 4,506 2,974 4,967 3,334
80.00 2,622 2,277 2,874 2,449 3,139 2,574 3,395 2,682 3,693 2,809 4,185 3,306 4,664 3,704
82.50 2,283 2,627 2,536 2,814 2,777 2,936 3,054 3,045 3,368 3,184 3,853 3,679 4,409 4,035
85.00 1,988 3,081 2,235 3,203 2,447 3,319 2,739 3,422 3,074 3,574 3,591 4,060 4,164 4,396
87.50 1,724 3,601 1,950 3,632 2,154 3,715 2,458 3,839 2,803 3,988 3,320 4,434 3,912 4,776
90.00 1,486 4,121 1,692 4,116 1,893 4,182 2,179 4,273 2,509 4,406 3,077 4,840 3,683 5,155
92.50 1,268 4,631 1,458 4,613 1,657 4,655 1,924 4,726 2,263 4,848 2,845 5,242 3,476 5,546
95.00 1,066 5,134 1,247 5,117 1,441 5,137 1,689 5,191 2,063 5,288 2,654 5,654 3,285 5,953
97.50 879 5,635 1,058 5,623 1,250 5,629 1,478 5,667 1,850 5,750 2,460 6,080 3,095 6,360
100.00 701 6,135 892 6,131 1,078 6,125 1,287 6,147 1,633 6,211 2,234 6,506 2,886 6,767
102.50 564 6,635 739 6,634 923 6,626 1,115 6,637 1,458 6,686 2,046 6,942 2,704 7,194
105.00 454 7,135 611 7,135 783 7,131 959 7,130 1,298 7,163 1,892 7,388 2,526 7,625
107.50 369 7,635 497 7,635 661 7,634 834 7,630 1,152 7,648 1,740 7,836 2,383 8,055
110.00 301 8,135 401 8,135 558 8,135 722 8,132 1,023 8,138 1,585 8,290 2,240 8,490
112.50 249 8,635 318 8,635 466 8,635 622 8,635 907 8,633 1,466 8,755 2,095 8,940
115.00 240 9,135 255 9,135 387 9,135 - - 803 9,132 1,345 9,222 1,952 9,389
117.50 240 9,635 240 9,635 325 9,635 - - 703 9,634 1,223 9,692 1,841 9,840
120.00 240 10,135 240 10,135 264 10,135 - - 618 10,135 1,125 10,172 1,727 10,298
122.50 240 10,635 240 10,635 246 10,635 - - 548 10,635 1,036 10,658 1,618 10,766
125.00 240 11,135 240 11,135 244 11,135 - - 482 11,135 944 11,142 1,505 11,235
127.50 240 11,635 240 11,635 242 11,635 - - 421 11,635 856 11,637 1,414 11,706
130.00 240 12,135 240 12,135 240 12,135 - - 365 12,135 789 12,135 1,330 12,183
132.50 240 12,635 240 12,635 240 12,635 - - 323 12,635 723 12,635 1,247 12,668
135.00 240 13,135 240 13,135 240 13,135 - - 280 13,135 658 13,135 1,159 13,152
BCM (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,815 63 - - - - - - - - - -
3.60 - - 2,715 63 - - - - - - - - - -
3.70 - - 2,615 63 - - - - - - - - - -
3.80 - - 2,515 63 - - - - - - - - - -
3.90 - - 2,417 63 - - - - - - - - - -
4.00 - - 2,317 63 - - - - - - - - - -
4.10 - - 2,218 63 - - - - 2,229 101 - - - -
4.20 2,103 63 2,118 67 - - - - 2,127 111 2,124 168 2,174 242
4.30 2,003 71 2,019 73 - - - - 2,025 119 2,025 206 2,075 274
4.40 1,903 80 1,921 81 1,927 105 1,927 117 1,927 128 1,958 242 1,999 307
4.50 1,803 91 1,821 92 1,828 117 1,828 129 1,828 174 1,858 274 1,918 353
4.60 1,703 104 1,727 104 1,729 136 1,728 174 1,747 213 1,758 308 1,849 386
4.70 1,603 121 1,627 120 1,641 158 1,642 214 1,647 250 1,677 356 1,764 433
4.80 1,504 141 1,527 140 1,541 199 1,542 251 1,547 286 1,595 404 1,702 488
4.90 1,404 165 1,427 164 1,441 251 1,455 290 1,461 338 1,522 447 1,623 532
5.00 1,310 194 1,352 192 1,377 289 1,385 343 1,394 373 1,446 495 1,556 587
5.25 1,057 285 1,106 297 1,140 424 1,158 482 1,170 532 1,266 636 1,393 733
5.50 805 391 882 427 928 594 948 641 973 694 1,103 800 1,247 880
5.75 562 538 666 586 736 788 760 828 798 876 949 973 1,109 1,051
6.00 409 770 487 804 565 998 595 1,030 646 1,071 814 1,156 981 1,230
6.25 297 1,025 338 1,038 425 1,215 457 1,241 519 1,283 692 1,356 862 1,417
6.50 213 1,275 235 1,282 313 1,428 352 1,467 404 1,503 588 1,557 758 1,619
6.75 154 1,525 161 1,525 206 1,692 253 1,709 317 1,725 504 1,778 669 1,823
7.00 117 1,775 125 1,775 144 1,931 198 1,949 245 1,953 411 1,997 583 2,041
7.25 93 2,025 109 2,025 127 2,181 141 2,186 196 2,187 353 2,220 497 2,265
7.50 77 2,275 96 2,275 113 2,431 128 2,436 143 2,439 290 2,452 443 2,483
7.75 65 2,525 87 2,525 103 2,671 115 2,671 129 2,669 244 2,703 364 2,715
8.00 63 2,775 80 2,775 93 2,918 107 2,918 120 2,917 200 2,927 331 2,937
8.25 63 3,025 73 3,025 85 3,169 100 3,172 112 3,172 148 3,183 287 3,192
8.50 63 3,275 69 3,275 81 3,421 - - 104 3,425 140 3,435 252 3,445
BEA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 734 15 - - - - - - - - - -
6.75 - - 684 15 - - - - 695 20 - - - -
7.00 628 15 634 15 - - - - 644 23 644 43 655 60
7.25 578 15 584 15 588 17 595 20 599 27 601 53 610 77
7.50 528 15 534 16 541 20 550 23 549 44 556 71 569 93
7.75 478 16 484 19 491 23 503 34 503 59 514 87 530 112
8.00 428 20 437 23 445 34 459 45 460 77 470 109 492 136
8.25 379 28 387 28 400 45 414 60 417 97 432 130 458 157
8.50 330 39 341 45 359 65 373 81 374 121 394 156 424 184
8.75 279 55 297 64 316 84 333 105 336 149 359 183 391 211
9.00 229 77 253 90 275 111 294 131 299 179 325 215 363 241
9.25 181 101 211 120 237 142 258 162 265 211 294 245 334 270
9.50 135 133 172 157 200 176 225 193 231 245 266 278 307 304
9.75 103 177 138 197 167 211 194 229 201 283 238 313 283 337
10.00 79 227 107 239 140 252 167 266 173 321 214 350 259 373
10.50 43 326 65 329 91 337 119 347 128 402 169 426 218 447
11.00 24 426 31 426 58 426 85 433 91 488 132 510 180 526
11.50 16 526 24 526 31 526 58 526 61 578 104 595 147 610
12.00 15 626 20 626 25 626 39 626 42 673 81 684 122 696
12.50 15 726 17 726 21 726 27 726 28 769 61 778 102 786
13.00 15 826 15 826 19 826 23 826 25 866 43 869 78 880
13.50 15 926 15 926 17 926 21 926 23 963 31 965 63 970
14.00 15 1,026 15 1,026 16 1,026 19 1,026 20 1,058 28 1,058 53 1,066
14.50 15 1,126 15 1,126 15 1,126 - - 19 1,157 27 1,157 42 1,157
15.00 15 1,226 15 1,226 15 1,226 - - 17 1,259 24 1,260 31 1,265
15.50 - - 15 1,326 - - - - 17 1,354 - - - -
BIU (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 5,155 193 5,211 226 - - - - 5,535 690 5,887 1,061 6,248 1,379
60.00 4,766 198 4,773 267 4,779 270 4,857 317 4,960 482 5,097 674 5,236 847 5,623 1,227 6,007 1,579
62.50 4,391 348 4,398 371 4,407 372 4,509 430 4,632 626 4,789 837 4,946 1,012 5,365 1,425 5,777 1,768
65.00 4,016 497 4,023 504 4,036 507 4,169 565 4,316 787 4,494 1,016 4,666 1,205 5,117 1,620 5,552 1,950
67.50 3,635 647 3,651 651 3,668 655 3,838 738 4,010 979 4,208 1,200 4,397 1,383 4,880 1,833 5,337 2,176
70.00 3,260 796 3,277 808 3,303 816 3,519 936 3,715 1,167 3,934 1,399 4,137 1,594 4,650 2,042 5,128 2,413
72.50 2,884 947 2,907 975 2,953 989 3,233 1,141 3,452 1,382 3,676 1,613 3,898 1,807 4,453 2,260 4,937 2,624
75.00 2,509 1,096 2,542 1,159 2,600 1,176 2,930 1,384 3,174 1,626 3,424 1,855 3,644 2,048 4,232 2,503 4,727 2,859
77.50 2,134 1,248 2,187 1,366 2,268 1,389 2,659 1,644 2,915 1,873 3,204 2,096 3,395 2,290 4,001 2,750 4,537 3,096
80.00 1,744 1,428 1,837 1,600 1,937 1,626 2,371 1,917 2,655 2,141 2,949 2,365 3,179 2,553 3,809 2,998 4,361 3,344
82.50 1,389 1,831 1,576 1,871 1,634 1,911 2,121 2,220 2,440 2,427 2,740 2,643 3,008 2,834 3,626 3,273 4,175 3,638
85.00 1,217 2,216 1,348 2,211 1,382 2,257 1,893 2,534 2,225 2,722 2,547 2,937 2,820 3,116 3,454 3,556 4,035 3,903
87.50 1,066 2,590 1,147 2,586 1,176 2,626 1,672 2,848 2,016 3,043 2,352 3,227 2,640 3,399 3,290 3,824 3,880 4,187
90.00 916 2,965 966 2,961 995 2,982 1,466 3,179 1,821 3,339 2,165 3,521 2,458 3,690 3,144 4,079 3,734 4,473
92.50 767 3,340 804 3,337 831 3,350 1,281 3,503 1,639 3,655 1,989 3,828 2,286 3,986 2,983 4,378 3,596 4,748
95.00 617 3,715 657 3,714 684 3,720 1,110 3,841 1,471 3,977 1,823 4,133 2,123 4,293 2,829 4,665 3,453 5,020
97.50 468 4,090 526 4,089 552 4,092 958 4,214 1,318 4,307 1,667 4,456 1,970 4,599 2,679 4,957 3,312 5,309
100.00 318 4,465 411 4,465 439 4,465 825 4,536 1,174 4,642 1,524 4,778 1,828 4,913 2,539 5,264 3,177 5,599
102.50 169 4,840 319 4,840 340 4,840 705 4,891 1,046 4,979 1,389 5,104 1,690 5,235 2,404 5,570 3,045 5,888
105.00 163 5,215 239 5,215 266 5,215 597 5,249 927 5,327 1,265 5,438 1,566 5,556 2,277 5,874 2,919 6,194
107.50 163 5,590 190 5,590 198 5,590 505 5,590 819 5,671 1,150 5,774 1,445 5,885 2,154 6,186 2,798 6,502
110.00 163 5,965 163 5,965 163 5,965 431 5,965 721 6,024 1,046 6,117 1,336 6,221 2,037 6,509 2,683 6,809
112.50 163 6,340 163 6,340 163 6,340 363 6,340 634 6,340 948 6,461 1,231 6,554 1,926 6,828 2,570 7,116
115.00 - - - - 163 6,715 298 6,715 564 6,715 - - 1,136 6,893 1,805 7,150 2,463 7,424
117.50 - - - - 163 7,090 243 7,090 489 7,090 - - 1,044 7,236 1,706 7,471 2,338 7,747
120.00 - - - - 163 7,465 203 7,465 424 7,465 - - 964 7,465 1,614 7,805 2,264 8,069
122.50 - - - - 163 7,840 163 7,840 368 7,840 - - 886 7,840 1,526 8,141 2,147 8,393
125.00 - - - - 163 8,215 163 8,215 320 8,215 - - 814 8,215 1,440 8,477 2,057 8,714
127.50 - - - - 163 8,590 163 8,590 286 8,590 - - 750 8,590 1,359 8,590 1,972 9,037
130.00 - - - - 163 8,965 163 8,965 251 8,965 - - 684 8,965 1,282 8,965 1,889 9,366
132.50 - - - - 163 9,340 163 9,340 214 9,340 - - 629 9,340 1,211 9,340 1,811 9,702
135.00 - - - - 163 9,715 163 9,715 170 9,715 - - 577 9,715 1,147 9,715 1,733 9,715
137.50 - - - - 163 10,090 163 10,090 163 10,090 - - 523 10,090 1,079 10,090 1,660 10,090
140.00 - - - - 163 10,465 163 10,465 163 10,465 - - 478 10,465 1,020 10,465 1,593 10,465
142.50 - - - - 163 10,840 163 10,840 163 10,840 - - 440 10,840 963 10,840 1,527 10,840
145.00 - - - - 163 11,215 163 11,215 163 11,215 - - 401 11,215 911 11,215 1,463 11,215
147.50 - - - - 163 11,590 163 11,590 163 11,590 - - 374 11,590 857 11,590 1,402 11,590
150.00 - - - - 163 11,965 163 11,965 163 11,965 - - 349 11,965 807 11,965 1,341 11,965
152.50 - - - - 163 12,340 163 12,340 163 12,340 - - 302 12,340 763 12,340 1,285 12,340
155.00 - - - - 163 12,715 163 12,715 163 12,715 - - 270 12,715 718 12,715 1,232 12,715
157.50 - - - - 163 13,090 163 13,090 163 13,090 - - 234 13,090 679 13,090 1,182 13,090
160.00 - - - - 163 13,465 163 13,465 163 13,465 - - 189 13,465 638 13,465 1,130 13,465
162.50 - - - - 163 13,840 163 13,840 163 13,840 - - 182 13,840 606 13,840 1,089 13,840
165.00 - - - - 163 14,215 163 14,215 163 14,215 - - 177 14,215 574 14,215 1,040 14,215
167.50 - - - - 163 14,590 163 14,590 163 14,590 - - 171 14,590 542 14,590 997 14,590
170.00 - - - - 163 14,965 163 14,965 163 14,965 - - 166 14,965 507 14,965 958 14,965
BLI (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,082 221 - - - - - - - - - -
49.00 - - 9,022 221 - - - - - - - - - -
50.00 - - 8,962 221 - - - - - - - - - -
52.50 - - 8,813 221 - - - - - - - - - -
55.00 - - 8,664 221 - - - - 8,703 222 - - - -
57.50 - - 8,515 221 - - - - 8,556 223 - - - -
60.00 - - 8,366 221 - - - - 8,411 224 - - - -
62.50 - - 8,216 221 - - - - 8,265 226 - - - -
65.00 - - 8,067 221 - - - - 8,121 229 - - - -
67.50 - - 7,918 221 - - - - 7,976 232 - - - -
70.00 - - 7,769 221 - - - - 7,834 235 - - - -
72.50 - - 7,620 221 - - - - 7,690 239 - - - -
75.00 - - 7,471 221 - - - - 7,549 245 - - - -
77.50 - - 7,322 221 - - - - 7,408 281 - - - -
80.00 - - 7,173 221 - - - - 7,268 316 - - - -
82.50 7,004 221 7,023 226 - - - - 7,129 359 7,305 526 - -
85.00 6,854 237 6,875 261 - - - - 6,992 400 7,180 585 - -
87.50 6,705 271 6,727 301 - - - - 6,854 446 7,057 643 - -
90.00 6,555 309 6,578 347 - - - - 6,719 494 6,936 700 7,172 949
92.50 6,404 351 6,430 393 - - - - 6,585 544 6,816 756 7,063 1,020
95.00 6,256 396 6,283 441 - - - - 6,452 597 6,697 826 6,957 1,091
97.50 6,105 446 6,136 491 - - - - 6,320 653 6,582 895 6,853 1,162
100.00 5,955 502 5,988 544 - - - - 6,190 710 6,466 963 6,749 1,232
102.50 5,805 559 5,841 599 - - - - 6,061 772 6,353 1,033 6,647 1,314
105.00 5,655 616 5,695 657 - - - - 5,933 835 6,242 1,102 6,548 1,398
107.50 5,506 674 5,551 716 - - - - 5,808 899 6,132 1,184 6,450 1,482
110.00 5,355 733 5,405 777 - - - - 5,684 960 6,022 1,264 6,353 1,564
112.50 5,206 795 5,262 840 - - - - 5,561 1,038 5,916 1,345 6,256 1,647
115.00 5,056 856 5,118 905 - - - - 5,439 1,111 5,811 1,427 6,163 1,728
117.50 4,906 918 4,976 970 - - - - 5,321 1,182 5,707 1,508 6,070 1,817
120.00 4,757 982 4,836 1,038 - - - - 5,202 1,261 5,605 1,593 5,979 1,912
122.50 4,606 1,047 4,695 1,113 - - - - 5,088 1,342 5,505 1,686 5,889 2,007
125.00 4,456 1,113 4,556 1,183 - - - - 4,973 1,423 5,407 1,779 5,801 2,102
127.50 4,306 1,180 4,419 1,258 - - - - 4,861 1,503 5,309 1,870 5,714 2,197
130.00 4,157 1,250 4,282 1,336 - - - - 4,750 1,591 5,214 1,964 5,629 2,288
132.50 4,008 1,320 4,149 1,415 4,307 1,509 - - 4,642 1,680 5,119 2,056 5,545 2,380
135.00 3,859 1,394 4,015 1,499 4,184 1,593 - - 4,533 1,769 5,027 2,148 5,462 2,476
137.50 3,710 1,470 3,885 1,582 4,064 1,674 - - 4,429 1,859 4,936 2,251 5,380 2,581
140.00 3,563 1,548 3,755 1,667 3,946 1,764 - - 4,326 1,953 4,847 2,355 5,300 2,688
142.50 3,417 1,629 3,629 1,758 3,829 1,855 - - 4,224 2,051 4,758 2,459 5,221 2,794
145.00 3,271 1,713 3,503 1,848 3,716 1,949 - - 4,124 2,128 4,672 2,527 5,144 2,855
147.50 3,127 1,798 3,380 1,940 3,603 2,046 3,818 2,136 4,027 2,226 4,588 2,629 5,067 3,007
150.00 2,985 1,887 3,245 2,036 3,494 2,145 3,717 2,234 3,929 2,329 4,504 2,729 4,993 3,057
152.50 2,845 1,980 3,141 2,140 3,386 2,242 3,615 2,339 3,836 2,441 4,422 2,831 4,920 3,216
155.00 2,710 2,077 3,010 2,238 3,261 2,348 3,506 2,447 3,742 2,575 4,342 2,983 4,846 3,312
157.50 2,596 2,184 2,900 2,337 3,169 2,451 3,412 2,549 3,653 2,686 4,262 3,097 4,775 3,422
160.00 2,504 2,277 2,802 2,444 3,073 2,562 3,323 2,660 3,564 2,798 4,184 3,211 4,704 3,538
162.50 2,407 2,388 2,698 2,556 2,979 2,680 3,234 2,773 3,476 2,911 4,108 3,326 4,577 3,654
165.00 2,314 2,496 2,610 2,669 2,889 2,787 3,152 2,889 3,391 3,029 4,033 3,437 4,567 3,766
167.50 2,204 2,616 2,500 2,785 2,791 2,904 3,069 3,004 3,308 3,149 3,959 3,548 4,501 3,880
170.00 2,123 2,734 2,404 2,902 2,691 3,024 2,990 3,128 3,225 3,271 3,887 3,659 4,434 3,993
172.50 2,030 2,856 2,300 3,022 2,620 3,132 2,911 3,240 3,164 3,392 3,805 3,772 4,299 4,106
175.00 1,943 2,973 2,209 3,145 2,546 3,251 2,812 3,365 3,093 3,513 3,757 3,894 4,241 4,220
177.50 1,858 3,094 2,117 3,268 2,459 3,371 2,738 3,494 3,031 3,633 3,696 4,017 4,184 4,334
180.00 1,776 3,219 2,027 3,392 2,376 3,490 2,677 3,623 2,914 3,754 3,611 4,140 4,174 4,449
182.50 1,697 3,370 1,949 3,497 2,293 3,617 2,598 3,751 2,841 3,883 3,544 4,261 4,120 4,568
185.00 1,620 3,526 1,873 3,651 2,214 3,753 2,523 3,880 2,769 4,011 3,479 4,382 4,062 4,691
187.50 1,546 3,674 1,798 3,767 2,135 3,886 2,449 4,009 2,700 4,141 3,415 4,502 4,002 4,813
190.00 1,474 3,826 1,728 3,909 2,036 4,022 2,346 4,138 2,631 4,270 3,353 4,623 3,945 4,934
192.50 1,405 3,978 1,658 4,050 1,963 4,156 2,276 4,273 2,563 4,397 3,292 4,744 3,888 5,056
195.00 1,338 4,131 1,591 4,195 1,893 4,293 2,208 4,408 2,497 4,525 3,232 4,865 3,832 5,178
197.50 1,273 4,284 1,527 4,340 1,825 4,434 2,141 4,543 2,433 4,652 3,173 4,993 3,778 5,300
200.00 1,210 4,435 1,464 4,484 1,758 4,574 2,077 4,678 2,370 4,786 3,116 5,123 3,722 5,422
205.00 1,091 4,740 1,344 4,773 1,632 4,854 1,954 4,945 2,249 5,057 3,003 5,379 3,617 5,668
210.00 981 5,045 1,233 5,093 1,514 5,134 1,836 5,223 2,135 5,325 2,894 5,635 3,515 5,913
215.00 877 5,348 1,130 5,362 1,402 5,422 - - 2,025 5,592 2,790 5,893 3,416 6,169
220.00 782 5,652 1,033 5,659 1,297 5,710 - - 1,920 5,867 2,688 6,151 3,322 6,429
225.00 694 5,954 944 5,956 1,200 5,996 - - 1,821 6,147 2,591 6,416 3,228 6,688
230.00 614 6,256 861 6,253 1,110 6,288 - - 1,726 6,424 2,498 6,685 3,139 6,947
235.00 539 6,557 784 6,553 1,026 6,581 - - 1,636 6,702 2,408 6,954 3,051 7,207
240.00 470 6,858 713 6,852 946 6,874 - - 1,551 6,982 2,323 7,225 2,966 7,464
245.00 408 7,159 649 7,153 873 7,169 - - 1,470 7,268 2,239 7,494 2,885 7,724
250.00 356 7,458 589 7,453 804 7,465 - - 1,392 7,554 2,160 7,763 2,806 7,995
255.00 311 7,758 532 7,755 741 7,761 - - 1,320 7,840 2,082 8,039 2,729 8,266
260.00 267 8,058 481 8,056 683 8,058 - - 1,251 8,126 2,009 8,319 2,657 8,538
265.00 232 8,358 436 8,357 629 8,357 - - 1,185 8,415 1,938 8,597 2,584 8,809
270.00 222 8,658 393 8,658 580 8,656 - - 1,123 8,706 1,869 8,878 2,514 9,080
275.00 221 8,958 355 8,958 533 8,956 - - 1,063 8,998 1,804 9,157 2,447 9,349
280.00 221 9,258 319 9,258 489 9,255 - - 1,007 9,291 1,739 9,436 2,382 9,621
285.00 221 9,558 286 9,558 452 9,557 - - 953 9,584 1,678 9,717 2,319 9,895
290.00 221 9,858 255 9,858 416 9,857 - - 903 9,877 1,620 10,003 2,257 10,175
295.00 221 10,158 231 10,158 381 10,159 - - 857 10,172 1,563 10,290 2,197 10,457
300.00 221 10,458 229 10,458 350 10,458 - - 811 10,469 1,508 10,578 2,140 10,738
310.00 221 11,058 226 11,058 296 11,058 - - 729 11,063 1,406 11,152 2,030 11,298
320.00 221 11,658 224 11,658 248 11,658 - - 654 11,658 1,310 11,728 1,926 11,860
330.00 221 12,258 223 12,258 238 12,258 - - 586 12,258 1,222 12,311 1,829 12,426
340.00 221 12,858 222 12,858 233 12,858 - - 527 12,858 1,139 12,898 1,737 13,002
350.00 221 13,458 221 13,458 230 13,458 - - 473 13,458 1,063 13,486 1,650 13,577
BOC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,643 88 - - - - - - - - - -
14.00 - - 6,400 88 - - - - - - - - - -
14.50 - - 6,148 88 - - - - - - - - - -
15.00 - - 5,897 88 - - - - - - - - - -
15.50 - - 5,648 88 - - - - 5,728 88 - - - -
16.00 - - 5,405 88 - - - - 5,482 88 - - - -
16.50 5,121 88 5,153 88 - - - - 5,245 88 5,364 115 - -
17.00 4,871 88 4,902 88 - - - - 5,008 90 5,115 127 5,126 268
17.50 4,621 88 4,655 88 - - - - 4,768 100 4,893 138 4,871 310
18.00 4,371 88 4,411 88 4,446 88 4,467 95 4,497 111 4,667 151 4,657 384
18.50 4,121 88 4,156 88 4,187 88 4,235 107 4,251 123 4,441 202 4,435 454
19.00 3,872 88 3,908 88 3,955 99 4,000 119 4,051 136 4,226 272 4,227 541
19.50 3,622 88 3,669 88 3,696 110 3,761 134 3,811 153 4,009 330 4,013 629
20.00 3,373 88 3,416 96 3,464 124 3,523 151 3,587 234 3,799 409 3,806 727
21.00 2,873 106 2,928 128 2,988 197 3,068 296 3,149 359 3,398 574 3,420 950
22.00 2,376 189 2,427 235 2,455 351 2,622 459 2,736 545 3,029 782 3,054 1,201
23.00 1,879 344 1,957 423 2,071 555 2,198 677 2,353 776 2,676 1,019 2,714 1,474
24.00 1,386 567 1,553 698 1,696 835 1,857 963 1,998 1,049 2,351 1,291 2,401 1,770
25.00 926 859 1,178 1,042 1,350 1,166 1,515 1,284 1,674 1,363 2,054 1,590 2,115 2,095
26.00 603 1,318 851 1,443 1,039 1,544 1,220 1,647 1,384 1,708 1,779 1,925 1,854 2,436
27.00 379 1,816 588 1,888 795 1,962 963 2,045 1,129 2,085 1,528 2,281 1,611 2,792
28.00 223 2,327 383 2,371 568 2,420 756 2,483 899 2,513 1,305 2,656 1,397 3,171
29.00 138 2,807 253 2,807 408 2,807 573 2,807 709 2,910 1,104 3,049 1,210 3,563
30.00 91 3,307 152 3,307 269 3,307 420 3,307 552 3,307 928 3,454 1,027 3,960
31.00 88 3,807 126 3,807 206 3,807 307 3,807 427 3,807 776 3,807 889 4,382
32.00 88 4,307 107 4,307 145 4,307 222 4,307 315 4,307 639 4,307 755 4,799
33.00 88 4,807 92 4,807 127 4,807 161 4,807 233 4,807 524 4,807 634 5,240
34.00 88 5,307 88 5,307 112 5,307 143 5,307 171 5,307 427 5,307 531 5,682
35.00 88 5,807 88 5,807 102 5,807 130 5,807 153 5,807 361 5,807 451 6,135
BUD (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,311 224 3,332 224 - - - - 3,424 278 3,485 497 3,535 647
5.75 3,062 285 3,085 283 3,108 281 3,150 343 3,196 367 3,267 609 3,325 772
6.00 2,812 359 2,837 357 2,867 382 2,925 427 2,974 457 3,055 734 3,130 901
6.25 2,562 448 2,592 454 2,627 489 2,692 525 2,758 568 2,853 874 2,934 1,037
6.50 2,313 545 2,347 564 2,394 598 2,471 643 2,547 691 2,654 1,011 2,759 1,181
6.75 2,063 645 2,105 687 2,172 725 2,262 771 2,343 822 2,461 1,167 2,582 1,347
7.00 1,806 757 1,866 817 1,948 859 2,058 909 2,151 962 2,287 1,338 2,426 1,500
7.25 1,550 887 1,640 959 1,747 1,007 1,851 1,067 1,965 1,118 2,116 1,512 2,267 1,674
7.50 1,304 1,035 1,423 1,119 1,544 1,173 1,682 1,227 1,787 1,281 1,952 1,684 2,121 1,848
7.75 1,120 1,207 1,237 1,297 1,334 1,351 1,501 1,405 1,623 1,462 1,821 1,857 2,008 2,005
8.00 966 1,411 1,080 1,481 1,184 1,535 1,337 1,589 1,465 1,656 1,649 2,065 1,853 2,222
8.25 830 1,671 937 1,689 1,030 1,744 1,178 1,793 1,326 1,864 1,523 2,267 1,731 2,411
8.50 714 1,937 809 1,934 894 1,960 1,051 2,018 1,184 2,068 1,389 2,471 1,614 2,615
8.75 605 2,190 699 2,184 774 2,200 933 2,242 1,062 2,290 1,276 2,686 1,501 2,811
9.00 504 2,443 588 2,434 673 2,442 814 2,476 951 2,511 1,165 2,897 1,402 3,015
9.25 423 2,693 500 2,687 573 2,689 706 2,713 852 2,744 1,064 3,112 1,310 3,225
9.50 357 2,943 413 2,940 498 2,937 610 2,950 750 2,974 969 3,331 1,222 3,445
9.75 302 3,193 341 3,193 427 3,190 529 3,193 661 3,211 881 3,557 1,131 3,655
10.00 258 3,443 270 3,443 353 3,443 446 3,441 587 3,454 793 3,782 1,058 3,874
10.50 196 3,943 206 3,943 246 3,943 341 3,943 453 3,942 670 4,238 913 4,325
11.00 154 4,443 164 4,443 168 4,443 236 4,443 357 4,443 546 4,704 794 4,771
11.50 127 4,943 136 4,943 139 4,943 178 4,943 255 4,943 439 5,167 683 5,228
12.00 121 5,443 121 5,443 121 5,443 121 5,443 206 5,443 377 5,645 599 5,697
12.50 121 5,943 121 5,943 121 5,943 - - 158 5,943 308 6,122 520 6,165
13.00 121 6,443 121 6,443 121 6,443 - - 121 6,443 242 6,605 449 6,639
13.50 121 6,943 121 6,943 121 6,943 - - 121 6,943 198 7,087 389 7,115
14.00 121 7,443 121 7,443 121 7,443 - - 121 7,443 155 7,570 333 7,587
14.50 121 7,943 121 7,943 121 7,943 - - 121 7,943 121 8,051 298 8,069
15.00 121 8,443 121 8,443 121 8,443 - - 121 8,443 121 8,541 257 8,550
15.50 121 8,943 121 8,943 121 8,943 - - 121 8,943 121 9,023 228 9,040
16.00 - - 121 9,443 - - - - 121 9,443 - - - -
16.50 - - 121 9,943 - - - - 121 9,943 - - - -
17.00 - - 121 10,443 - - - - 121 10,443 - - - -
17.50 - - 121 10,943 - - - - 121 10,943 - - - -
18.00 - - 121 11,443 - - - - 121 11,443 - - - -
18.50 - - 121 11,943 - - - - - - - - - -
19.00 - - 121 12,443 - - - - - - - - - -
BYD (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 109,019 1,595 - - - - - - - - - -
82.50 - - - - - - 107,779 1,595 - - - - - - - - - -
85.00 - - - - - - 106,531 1,595 - - - - - - - - - -
87.50 - - - - - - 105,289 1,595 - - - - - - - - - -
90.00 - - - - - - 104,047 1,595 - - - - - - - - - -
92.50 - - - - - - 102,801 1,595 - - - - - - - - - -
95.00 - - - - - - 101,559 1,595 - - - - - - - - - -
97.50 - - - - - - 100,317 1,595 - - - - - - - - - -
100.00 - - - - - - 99,071 1,595 - - - - - - - - - -
102.50 - - - - - - 97,834 1,595 - - - - - - - - - -
105.00 - - - - - - 96,586 1,595 - - - - - - - - - -
107.50 - - - - - - 95,341 1,595 - - - - - - - - - -
110.00 - - - - - - 94,104 1,595 - - - - - - - - - -
112.50 - - - - - - 92,855 1,595 - - - - - - - - - -
115.00 - - - - - - 91,611 1,595 - - - - - - - - - -
117.50 - - - - - - 90,372 1,595 - - - - - - - - - -
120.00 - - - - - - 89,123 1,595 - - - - - - - - - -
122.50 - - - - - - 87,881 1,595 - - - - - - - - - -
125.00 - - - - - - 86,642 1,595 - - - - - - - - - -
127.50 - - - - - - 85,393 1,595 - - - - - - - - - -
130.00 - - - - - - 84,150 1,595 - - - - - - - - - -
132.50 - - - - - - 82,911 1,595 - - - - - - - - - -
135.00 - - - - - - 81,663 1,595 - - - - - - - - - -
137.50 - - - - - - 80,420 1,595 - - - - - - - - - -
140.00 - - - - - - 79,180 1,595 - - - - - - - - - -
142.50 - - - - - - 77,933 1,595 - - - - - - - - - -
145.00 - - - - - - 76,699 1,595 - - - - - - - - - -
147.50 - - - - - - 75,450 1,595 - - - - - - - - - -
150.00 - - - - - - 74,202 1,595 - - - - - - - - - -
152.50 - - - - - - 72,967 1,595 - - - - - - - - - -
155.00 - - - - 71,424 1,595 71,717 1,595 - - - - 72,652 1,610 73,797 2,435 - -
157.50 - - - - 70,176 1,595 70,472 1,595 - - - - 71,447 1,615 72,647 2,695 - -
160.00 - - - - 68,928 1,595 69,237 1,595 - - - - 70,256 1,620 71,520 2,912 - -
162.50 - - - - 67,679 1,595 67,986 1,595 - - - - 69,048 1,630 70,394 3,158 - -
165.00 - - - - 66,432 1,595 66,742 1,595 - - - - 67,868 1,640 69,278 3,438 - -
167.50 - - - - 65,184 1,595 65,506 1,595 - - - - 66,672 1,655 68,166 3,775 - -
170.00 - - - - 63,934 1,595 64,254 1,595 - - - - 65,486 1,670 67,048 4,142 - -
172.50 - - - - 62,687 1,595 63,025 1,595 - - - - 64,312 1,807 65,956 4,472 - -
175.00 - - - - 61,439 1,595 61,776 1,595 - - - - 63,144 2,060 64,883 4,750 - -
177.50 - - - - 60,191 1,595 60,524 1,595 - - - - 61,975 2,304 63,815 5,096 - -
180.00 - - - - 58,943 1,595 59,295 1,595 - - - - 60,821 2,560 62,739 5,522 - -
182.50 - - - - 57,694 1,595 58,045 1,595 - - - - 59,674 2,797 61,665 5,933 - -
185.00 - - - - 56,447 1,595 56,814 1,595 - - - - 58,522 3,129 60,612 6,342 - -
187.50 - - - - 55,198 1,595 55,581 1,595 - - - - 57,393 3,442 59,596 6,752 - -
190.00 - - - - 53,951 1,595 54,346 1,600 - - - - 56,259 3,773 58,580 7,163 - -
192.50 - - - - 52,702 1,595 53,110 1,640 - - - - 55,143 4,086 57,550 7,651 59,416 10,217
195.00 - - - - 51,454 1,644 51,883 1,878 - - - - 54,030 4,472 56,525 8,169 58,477 10,695
197.50 - - - - 50,207 1,861 50,655 2,176 - - - - 52,927 4,897 55,504 8,678 57,545 11,233
200.00 - - - - 48,957 2,113 49,425 2,461 - - - - 51,836 5,305 54,537 9,082 56,612 11,765
205.00 - - - - 46,462 2,696 46,985 3,117 - - - - 49,681 6,225 52,616 10,174 54,881 12,994
210.00 - - - - 43,965 3,409 44,565 3,887 - - - - 47,567 7,156 50,689 11,392 53,168 14,207
215.00 - - - - 41,469 4,249 42,161 4,721 - - - - 45,496 8,230 48,822 12,437 51,462 15,278
220.00 - - - - 38,975 5,197 39,791 5,646 - - - - 43,469 9,318 47,046 13,603 49,739 16,502
225.00 - - - - 36,482 6,192 37,276 6,642 38,637 7,136 - - 41,490 10,520 45,257 14,954 48,203 17,889
230.00 33,803 7,177 33,896 7,183 33,990 7,211 35,137 7,717 36,476 8,380 38,000 10,068 39,556 11,760 43,480 16,315 46,679 19,278
235.00 31,303 8,175 31,394 8,193 31,500 8,253 32,684 8,892 34,365 9,674 36,017 11,464 37,675 13,202 41,879 17,671 45,099 20,639
240.00 28,714 9,172 28,877 9,226 29,014 9,338 30,451 10,145 32,309 11,064 34,082 12,875 35,846 14,572 40,233 19,092 43,524 22,079
245.00 26,303 10,170 26,364 10,312 26,533 10,480 28,482 11,462 30,306 12,614 32,205 14,384 34,066 16,135 38,570 20,659 42,184 23,652
250.00 23,801 11,167 23,825 11,474 24,026 11,714 26,340 12,902 28,372 14,258 30,500 15,975 32,180 17,673 36,869 22,262 40,672 25,207
255.00 21,285 12,198 21,272 12,745 21,609 13,072 24,111 14,340 26,269 16,012 28,318 17,589 30,524 19,328 35,370 23,786 39,317 26,801
260.00 18,730 13,355 18,686 14,202 19,136 14,602 22,183 15,993 24,491 17,826 26,706 19,368 28,980 21,058 34,040 25,562 37,979 28,475
265.00 15,956 15,003 16,420 15,858 16,928 16,261 20,334 18,088 22,786 19,790 25,115 21,314 27,486 22,938 32,614 27,323 36,768 30,278
270.00 13,786 17,816 14,767 17,709 15,332 18,106 18,697 20,158 21,161 21,721 23,623 23,242 25,847 24,739 31,330 29,092 35,602 32,054
275.00 12,556 20,425 13,330 20,194 13,796 20,365 16,901 22,301 19,628 23,746 22,238 25,294 24,414 26,587 30,154 30,725 34,492 33,713
280.00 11,496 22,933 12,005 22,816 12,391 22,891 15,358 24,468 18,296 25,711 20,817 26,959 23,155 28,619 28,900 32,593 33,432 35,489
285.00 10,489 25,508 10,795 25,403 11,105 25,407 13,844 26,534 16,828 27,751 19,354 29,086 21,928 30,347 27,638 34,501 32,178 37,322
290.00 9,491 28,008 9,674 27,963 9,920 27,925 12,393 28,827 15,437 29,937 18,199 31,126 20,737 32,371 26,616 36,370 31,168 39,213
295.00 8,494 30,508 8,612 30,494 8,810 30,457 11,043 31,116 14,128 32,105 16,925 33,198 19,492 34,411 25,513 38,208 30,160 41,099
300.00 7,496 33,008 7,588 33,006 7,766 32,988 9,792 33,482 12,899 34,334 15,714 35,359 18,298 36,459 24,340 40,124 29,139 42,970
310.00 5,501 38,008 5,637 38,008 5,835 38,008 7,603 38,244 10,669 38,863 13,480 39,700 16,081 40,708 22,158 44,139 26,945 46,693
320.00 3,506 43,008 3,943 43,008 4,140 43,008 5,803 43,101 8,740 43,541 11,494 44,214 14,073 45,015 20,220 48,094 25,131 50,713
330.00 1,595 48,008 2,707 48,008 2,782 48,008 4,389 48,025 7,094 48,294 9,747 48,814 12,276 49,520 18,342 52,321 23,327 54,703
340.00 1,595 53,008 1,867 53,008 1,945 53,008 3,274 53,008 5,713 53,126 8,218 53,483 10,657 54,057 16,500 56,541 21,563 58,746
350.00 1,595 58,008 1,595 58,008 1,595 58,008 2,379 58,008 4,519 58,008 6,893 58,267 9,234 58,715 14,953 60,861 19,794 62,980
360.00 1,595 63,008 - - 1,595 63,008 1,708 63,008 3,609 63,008 5,684 63,008 7,878 63,421 13,495 65,297 18,390 67,230
370.00 1,595 68,008 - - 1,595 68,008 1,610 68,008 2,810 68,008 4,773 68,008 6,843 68,008 12,258 69,738 16,922 71,471
380.00 1,595 73,008 - - 1,595 73,008 1,600 73,008 2,176 73,008 3,901 73,008 5,877 73,008 11,062 74,321 15,886 75,911
390.00 - - - - 1,595 78,008 1,595 78,008 1,711 78,008 - - 5,023 78,008 9,965 78,930 14,598 80,352
400.00 - - - - 1,595 83,008 1,595 83,008 1,620 83,008 - - 4,296 83,008 9,035 83,008 13,451 84,818
410.00 - - - - 1,595 88,008 1,595 88,008 1,605 88,008 - - 3,614 88,008 8,104 88,008 12,379 89,383
420.00 - - - - 1,595 93,008 1,595 93,008 1,600 93,008 - - 3,073 93,008 7,352 93,008 11,522 93,008
BYE (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 16,162 761 - - - - 16,456 1,073 - - - -
18.00 15,596 873 15,664 873 - - - - 15,986 1,229 16,366 1,731 16,646 2,272
18.50 15,096 1,000 15,168 996 - - - - 15,522 1,385 15,932 1,920 16,242 2,483
19.00 14,598 1,141 14,673 1,136 - - - - 15,064 1,567 15,512 2,113 15,862 2,694
19.50 14,099 1,297 14,176 1,318 - - - - 14,613 1,751 15,099 2,323 15,486 2,937
20.00 13,600 1,466 13,681 1,500 13,803 1,649 13,974 1,796 14,168 1,944 14,681 2,534 15,093 3,198
21.00 12,600 1,838 12,692 1,903 12,850 2,046 13,064 2,213 13,289 2,358 13,892 3,012 14,377 3,696
22.00 11,601 2,235 11,710 2,319 11,909 2,494 12,170 2,670 12,434 2,824 13,110 3,539 13,675 4,258
23.00 10,598 2,640 10,739 2,772 10,997 2,978 11,301 3,171 11,611 3,334 12,377 4,112 12,985 4,839
24.00 9,592 3,063 9,779 3,273 10,103 3,481 10,470 3,707 10,811 3,887 11,653 4,701 12,359 5,431
25.00 8,580 3,504 8,871 3,792 9,266 4,045 9,700 4,275 10,052 4,465 10,978 5,355 11,741 6,096
26.00 7,554 3,993 7,943 4,365 8,420 4,648 8,907 4,890 9,320 5,096 10,322 5,992 11,148 6,736
27.00 6,527 4,554 7,071 4,987 7,601 5,305 8,170 5,552 8,623 5,757 9,700 6,710 10,598 7,437
28.00 5,679 5,194 6,265 5,674 6,838 5,981 7,476 6,245 7,963 6,456 9,118 7,425 10,049 8,152
29.00 5,003 5,947 5,622 6,392 6,211 6,710 6,840 6,963 7,343 7,191 8,529 8,161 9,541 8,865
30.00 4,407 6,827 5,001 7,151 5,585 7,488 6,247 7,728 6,757 7,939 8,032 8,939 9,072 9,620
31.00 3,871 7,873 4,438 7,995 4,975 8,314 5,690 8,536 6,204 8,752 7,507 9,698 8,601 10,403
32.00 3,392 8,926 3,918 8,929 4,461 9,131 5,148 9,372 5,689 9,599 7,017 10,518 8,141 11,174
33.00 2,952 9,952 3,451 9,922 3,993 10,068 4,645 10,264 5,212 10,482 6,591 11,345 7,758 11,964
34.00 2,546 10,962 3,020 10,919 3,565 11,025 4,185 11,192 4,754 11,372 6,159 12,152 7,354 12,790
35.00 2,169 11,969 2,631 11,925 3,167 11,985 3,758 12,123 4,342 12,277 5,752 13,019 6,943 13,615
36.00 1,792 12,969 2,279 12,935 2,790 12,968 3,320 13,070 3,951 13,210 5,385 13,883 6,610 14,448
37.00 1,503 13,969 1,976 13,949 2,462 13,951 2,984 14,031 3,597 14,138 5,030 14,744 6,293 15,290
38.00 1,264 14,969 1,693 14,959 2,178 14,945 2,660 14,998 3,269 15,093 4,683 15,633 5,960 16,158
39.00 1,068 15,969 1,458 15,966 1,909 15,943 2,366 15,979 2,969 16,049 4,386 16,531 5,627 17,028
40.00 909 16,969 1,226 16,969 1,677 16,949 2,107 16,961 2,699 17,014 4,103 17,432 5,349 17,904
41.00 781 17,969 1,024 17,969 1,464 17,959 1,874 17,955 2,445 17,994 3,822 18,342 5,086 18,773
42.00 676 18,969 870 18,969 1,274 18,966 1,679 18,953 2,205 18,973 3,548 19,272 4,824 19,677
43.00 591 19,969 719 19,969 1,110 19,969 1,504 19,956 2,002 19,963 3,326 20,208 4,562 20,589
44.00 536 20,969 557 20,969 977 20,969 1,329 20,962 1,818 20,958 3,103 21,154 4,310 21,501
45.00 536 21,969 536 21,969 845 21,969 - - 1,632 21,956 2,882 22,100 4,116 22,412
46.00 - - 536 22,969 - - - - 1,466 22,962 2,677 23,065 - -
47.00 - - 536 23,969 - - - - 1,323 23,966 2,523 24,035 - -
48.00 - - 536 24,969 - - - - 1,207 24,969 2,347 25,007 - -
49.00 - - 536 25,969 - - - - 1,088 25,969 2,187 25,985 - -
CCC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,656 85 - - - - - - - - - -
2.40 - - 3,556 85 - - - - - - - - - -
2.50 - - 3,456 85 - - - - - - - - - -
2.60 - - 3,356 85 - - - - - - - - - -
2.70 - - 3,256 85 - - - - - - - - - -
2.80 - - 3,156 85 - - - - 3,159 85 - - - -
2.90 - - 3,056 85 - - - - 3,059 85 - - - -
3.00 2,956 85 2,956 85 - - - - 2,959 85 2,964 93 2,976 141
3.10 2,855 85 2,856 91 - - - - 2,859 89 2,864 100 2,876 174
3.20 2,755 85 2,756 101 - - - - 2,759 100 2,764 107 2,797 207
3.30 2,655 95 2,656 115 - - - - 2,659 112 2,666 151 2,710 240
3.40 2,555 107 2,556 129 - - - - 2,559 127 2,566 186 2,624 271
3.50 2,455 121 2,458 146 - - - - 2,459 143 2,466 220 2,546 316
3.60 2,355 137 2,358 166 - - - - 2,359 180 2,381 253 2,458 350
3.70 2,255 156 2,258 189 - - - - 2,259 217 2,296 305 2,388 391
3.80 2,155 178 2,158 214 2,158 213 - - 2,159 251 2,208 338 2,310 437
3.90 2,055 202 2,058 244 2,058 256 - - 2,059 288 2,125 383 2,230 482
4.00 1,955 230 1,958 277 1,958 297 - - 1,966 324 2,046 432 2,155 536
4.10 1,855 262 1,858 313 1,858 339 - - 1,866 371 1,964 489 2,088 579
4.20 1,755 297 1,758 357 1,758 379 1,764 395 1,781 419 1,888 534 2,024 645
4.30 1,655 334 1,658 403 1,661 423 1,670 452 1,688 465 1,816 592 1,948 699
4.40 1,555 374 1,560 454 1,561 473 1,579 500 1,602 522 1,740 646 1,888 752
4.50 1,455 414 1,460 500 1,468 525 1,484 550 1,518 579 1,672 702 1,823 812
4.60 1,355 454 1,360 558 1,368 582 1,399 613 1,440 640 1,604 768 1,756 876
4.70 1,258 500 1,259 610 1,280 640 1,307 670 1,364 707 1,538 832 1,691 940
4.80 1,153 546 1,160 674 1,184 704 1,228 734 1,291 778 1,468 903 1,632 1,005
4.90 1,050 591 1,065 737 1,100 768 1,148 804 1,216 844 1,404 967 1,575 1,074
5.00 946 649 972 800 1,015 837 1,079 883 1,148 918 1,347 1,039 1,520 1,138
5.25 728 815 777 990 829 1,029 911 1,078 993 1,117 1,200 1,226 1,382 1,317
5.50 586 1,055 631 1,225 674 1,259 758 1,293 852 1,319 1,075 1,416 1,264 1,507
5.75 476 1,312 502 1,469 536 1,494 635 1,519 715 1,536 957 1,622 1,147 1,706
6.00 374 1,569 400 1,709 426 1,720 522 1,738 609 1,762 843 1,837 1,040 1,912
6.25 293 1,819 303 1,957 341 1,963 419 1,976 513 1,992 742 2,051 935 2,114
6.50 232 2,069 224 2,205 264 2,211 348 2,218 435 2,227 655 2,276 851 2,332
6.75 186 2,319 180 2,455 206 2,456 280 2,464 351 2,472 578 2,505 761 2,550
7.00 154 2,569 149 2,704 150 2,706 200 2,708 279 2,716 504 2,742 690 2,780
7.25 131 2,819 128 2,954 129 2,954 144 2,958 237 2,960 433 2,974 618 3,012
7.50 113 3,069 112 3,203 115 3,203 131 3,203 190 3,203 374 3,216 562 3,244
7.75 99 3,319 100 3,453 107 3,453 121 3,452 135 3,453 339 3,466 507 3,484
8.00 88 3,569 89 3,702 99 3,702 115 3,702 127 3,702 272 3,700 457 3,721
CCE (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,399 117 - - - - - - - - - -
4.80 - - 5,299 117 - - - - - - - - - -
4.90 - - 5,198 117 - - - - - - - - - -
5.00 - - 5,098 117 - - - - - - - - - -
5.25 4,824 117 4,848 117 - - - - 4,931 128 5,017 212 - -
5.50 4,574 117 4,595 117 - - - - 4,675 140 4,809 265 - -
5.75 4,324 117 4,347 117 - - - - 4,447 158 4,596 321 4,654 525
6.00 4,074 117 4,098 117 - - - - 4,217 222 4,396 400 4,456 607
6.25 3,825 125 3,849 128 - - - - 4,001 281 4,193 473 4,257 717
6.50 3,575 154 3,612 156 - - - - 3,783 336 3,986 564 4,076 808
6.75 3,325 192 3,361 192 3,407 196 3,485 340 3,563 441 3,804 676 3,900 937
7.00 3,077 242 3,125 241 3,186 306 3,275 423 3,352 541 3,616 786 3,724 1,056
7.25 2,827 307 2,886 323 2,960 398 3,061 544 3,160 632 3,438 904 3,558 1,180
7.50 2,578 386 2,646 407 2,741 505 2,863 658 2,964 773 3,264 1,034 3,402 1,323
7.75 2,330 479 2,422 517 2,529 628 2,662 777 2,775 885 3,100 1,166 3,249 1,466
8.00 2,080 579 2,201 635 2,322 760 2,477 928 2,591 1,025 2,940 1,307 3,099 1,610
8.25 1,842 691 2,006 763 2,152 910 2,303 1,064 2,422 1,182 2,777 1,455 2,967 1,776
8.50 1,594 814 1,798 916 1,960 1,067 2,135 1,210 2,257 1,341 2,630 1,616 2,827 1,926
8.75 1,354 956 1,598 1,084 1,779 1,241 1,971 1,381 2,097 1,502 2,488 1,775 2,690 2,093
9.00 1,125 1,116 1,408 1,275 1,610 1,415 1,810 1,559 1,951 1,680 2,354 1,952 2,573 2,270
9.25 967 1,330 1,227 1,495 1,444 1,602 1,664 1,752 1,801 1,855 2,225 2,127 2,450 2,446
9.50 825 1,581 1,078 1,705 1,291 1,821 1,513 1,935 1,666 2,040 2,104 2,302 2,327 2,610
9.75 703 1,832 922 1,925 1,153 2,033 1,389 2,140 1,537 2,231 1,979 2,487 2,207 2,793
10.00 586 2,084 796 2,148 1,022 2,238 1,260 2,345 1,427 2,435 1,871 2,678 2,115 2,984
10.50 403 2,585 559 2,611 795 2,676 1,038 2,772 1,207 2,839 1,657 3,059 1,911 3,350
11.00 282 3,085 412 3,099 615 3,137 838 3,208 1,011 3,269 1,468 3,471 1,757 3,748
11.50 206 3,585 289 3,585 462 3,615 675 3,659 846 3,715 1,293 3,888 1,585 4,142
12.00 157 4,085 201 4,085 354 4,085 538 4,131 707 4,165 1,137 4,316 1,431 4,556
12.50 125 4,585 176 4,585 225 4,585 413 4,585 578 4,585 1,003 4,752 1,283 4,975
13.00 117 5,085 157 5,085 201 5,085 347 5,085 462 5,085 880 5,215 1,155 5,406
13.50 117 5,585 141 5,585 182 5,585 280 5,585 403 5,585 768 5,585 1,044 5,841
14.00 117 6,085 129 6,085 168 6,085 204 6,085 296 6,085 671 6,085 936 6,269
14.50 117 6,585 120 6,585 154 6,585 189 6,585 220 6,585 596 6,585 832 6,743
15.00 117 7,085 117 7,085 144 7,085 - - 205 7,085 516 7,085 769 7,085
CDA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,290 313 8,294 313 - - - - 8,304 313 8,313 313 8,313 313
0.20 8,041 313 8,045 313 - - - - 8,060 313 8,079 343 8,080 342
0.25 7,791 367 7,798 367 - - - - 7,813 366 7,830 437 7,830 435
0.30 7,541 458 7,549 458 7,556 456 - - 7,569 455 7,582 531 7,582 531
0.35 7,292 552 7,300 551 7,308 551 - - 7,324 550 7,334 628 7,336 628
0.40 7,042 649 7,053 649 7,061 649 - - 7,075 649 7,091 725 7,091 725
0.45 6,792 749 6,804 749 6,813 749 - - 6,826 749 6,849 822 6,849 822
0.50 6,544 849 6,556 849 6,566 849 - - 6,579 849 6,608 919 6,616 919
0.55 6,294 949 6,308 949 6,320 949 - - 6,332 949 6,367 1,016 6,368 1,016
0.60 6,045 1,048 6,060 1,048 6,064 1,048 - - 6,084 1,048 6,120 1,114 6,120 1,114
0.65 5,795 1,148 5,811 1,148 5,816 1,148 - - 5,840 1,148 5,874 1,211 5,892 1,241
0.70 5,545 1,248 5,563 1,248 5,567 1,248 - - 5,597 1,248 5,640 1,338 5,665 1,368
0.75 5,296 1,348 5,305 1,348 5,318 1,348 - - 5,347 1,348 5,410 1,465 5,438 1,495
0.80 5,046 1,447 5,055 1,447 5,070 1,447 - - 5,108 1,477 5,179 1,592 5,209 1,652
0.85 4,798 1,547 4,805 1,547 4,820 1,547 - - 4,871 1,607 4,951 1,719 4,981 1,779
0.90 4,548 1,647 4,556 1,647 4,569 1,677 4,603 1,707 4,634 1,737 4,715 1,846 4,782 1,936
0.95 4,298 1,747 4,300 1,747 4,320 1,807 4,361 1,837 4,395 1,867 4,513 2,003 4,586 2,094
1.00 4,034 1,846 4,047 1,876 4,072 1,936 4,119 1,967 4,179 2,027 4,274 2,161 4,352 2,251
1.05 3,784 1,946 3,794 2,006 3,823 2,066 3,894 2,126 3,964 2,156 4,072 2,319 4,188 2,408
1.10 3,519 2,076 3,540 2,166 3,585 2,196 3,646 2,256 3,718 2,316 3,859 2,476 3,992 2,565
1.15 3,256 2,206 3,292 2,326 3,350 2,356 3,421 2,416 3,533 2,476 3,694 2,634 3,827 2,752
1.20 2,982 2,366 3,057 2,486 3,127 2,516 3,199 2,606 3,314 2,636 3,480 2,821 3,628 2,940
1.25 2,738 2,525 2,869 2,646 2,938 2,706 3,043 2,766 3,153 2,826 3,316 2,978 3,469 3,097
1.30 2,579 2,715 2,710 2,835 2,781 2,896 2,888 2,956 2,966 3,016 3,143 3,165 3,251 3,314
1.35 2,420 2,905 2,552 3,025 2,656 3,085 2,734 3,146 2,814 3,206 2,991 3,352 3,151 3,471
1.40 2,290 3,156 2,425 3,245 2,501 3,275 2,579 3,366 2,700 3,396 2,843 3,570 3,043 3,689
1.45 2,160 3,422 2,266 3,435 2,343 3,495 2,425 3,525 2,548 3,585 2,697 3,757 2,869 3,876
1.50 2,031 3,689 2,140 3,655 2,222 3,715 2,307 3,745 2,437 3,805 2,591 3,944 2,776 4,063
1.55 1,902 3,955 2,014 3,910 2,100 3,935 2,190 3,965 2,284 3,995 2,442 4,162 2,625 4,280
1.60 1,772 4,222 1,890 4,174 1,979 4,155 2,075 4,155 2,173 4,215 2,339 4,379 2,528 4,499
1.65 1,673 4,472 1,764 4,424 1,859 4,412 1,960 4,410 2,063 4,435 2,234 4,596 2,433 4,686
1.70 1,579 4,738 1,636 4,705 1,738 4,689 1,845 4,672 1,954 4,655 2,132 4,813 2,339 4,904
1.75 1,487 4,988 1,502 4,972 1,614 4,955 1,728 4,924 1,843 4,912 2,030 5,001 2,242 5,121
1.80 1,402 5,238 1,417 5,222 1,485 5,205 1,611 5,189 1,732 5,174 1,927 5,248 2,148 5,338
1.85 1,321 5,488 1,337 5,472 1,348 5,472 1,487 5,439 1,619 5,425 1,824 5,468 2,053 5,555
1.90 1,247 5,738 1,264 5,738 1,273 5,722 1,358 5,705 1,503 5,689 1,719 5,711 1,961 5,775
1.95 1,179 5,988 1,196 5,988 1,205 5,972 1,215 5,955 1,381 5,939 1,612 5,956 1,860 5,995
2.00 1,116 6,238 1,133 6,238 1,143 6,222 1,152 6,222 1,251 6,205 1,502 6,196 1,764 6,219
2.10 1,006 6,738 1,024 6,738 1,034 6,738 1,042 6,722 1,050 6,722 1,350 6,688 1,639 6,707
2.20 914 7,238 934 7,238 942 7,238 950 7,238 957 7,222 1,194 7,189 1,507 7,192
2.30 836 7,738 858 7,738 866 7,738 873 7,738 879 7,738 1,028 7,705 1,383 7,684
2.40 770 8,238 794 8,238 801 8,238 - - 813 8,238 837 8,222 1,250 8,182
2.50 716 8,738 738 8,738 746 8,738 - - 757 8,738 780 8,722 1,121 8,689
2.60 668 9,238 692 9,238 699 9,238 - - 709 9,238 732 9,238 981 9,205
2.70 628 9,738 652 9,738 659 9,738 - - 668 9,738 689 9,738 828 9,722
2.80 592 10,238 616 10,238 623 10,238 - - 632 10,238 652 10,238 648 10,222
2.90 560 10,738 585 10,738 592 10,738 - - 600 10,738 619 10,738 613 10,738
3.00 534 11,238 559 11,238 564 11,238 - - 572 11,238 591 11,238 589 11,238
CGN (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 16,207 421 - - - - - - - - - -
1.45 - - 15,709 421 - - - - - - - - - -
1.50 - - 15,209 421 - - - - - - - - - -
1.55 - - 14,710 421 - - - - - - - - - -
1.60 - - 14,211 421 - - - - - - - - - -
1.65 - - 13,711 421 - - - - - - - - - -
1.70 - - 13,213 421 - - - - 13,419 421 - - - -
1.75 - - 12,714 443 - - - - 12,919 437 - - - -
1.80 - - 12,215 480 - - - - 12,419 476 - - - -
1.85 - - 11,717 525 - - - - 11,919 518 - - - -
1.90 11,158 566 11,221 577 11,305 574 11,405 570 11,507 565 11,725 863 11,750 1,277
1.95 10,659 626 10,723 635 10,806 630 10,905 625 11,007 620 11,225 1,088 11,346 1,488
2.00 10,161 697 10,227 703 10,306 698 10,405 691 10,507 685 10,818 1,325 10,845 1,685
2.10 9,162 871 9,234 871 9,365 864 9,476 855 9,660 999 9,893 1,742 10,026 2,080
2.20 8,165 1,110 8,261 1,105 8,362 1,096 8,538 1,325 8,728 1,430 9,054 2,135 9,205 2,582
2.30 7,162 1,423 7,344 1,414 7,531 1,588 7,735 1,672 7,864 1,852 8,292 2,665 8,450 3,093
2.40 6,149 1,801 6,371 1,926 6,632 2,066 6,849 2,217 7,067 2,289 7,520 3,283 7,776 3,685
2.50 5,143 2,260 5,435 2,380 5,718 2,562 6,027 2,688 6,256 2,913 6,728 3,876 7,085 4,250
2.60 4,134 2,779 4,473 3,019 4,930 3,200 5,185 3,320 5,605 3,552 6,112 4,577 6,398 4,943
2.70 3,354 3,418 3,707 3,719 4,124 3,899 4,585 4,019 4,944 4,189 5,579 5,176 5,981 5,507
2.80 2,716 4,239 3,085 4,418 3,373 4,659 3,882 4,737 4,268 4,994 4,840 5,989 5,244 6,336
2.90 2,202 5,286 2,537 5,314 2,921 5,466 3,256 5,616 3,674 5,785 4,383 6,829 4,836 7,070
3.00 1,758 6,289 2,073 6,315 2,386 6,414 2,847 6,553 3,176 6,635 3,811 7,634 4,375 7,873
3.10 1,436 7,319 1,717 7,298 1,968 7,355 2,303 7,420 2,794 7,543 3,346 8,444 3,959 8,666
3.20 1,187 8,319 1,226 8,319 1,670 8,309 1,873 8,388 2,262 8,457 2,976 9,318 3,480 9,541
3.30 1,000 9,319 1,037 9,319 1,385 9,313 1,598 9,356 2,009 9,369 2,622 10,191 3,152 10,399
3.40 859 10,319 895 10,319 912 10,319 1,322 10,326 1,585 10,333 2,230 11,051 2,799 11,261
3.50 751 11,319 786 11,319 800 11,319 1,033 11,319 1,317 11,337 2,017 11,989 2,582 12,110
3.60 669 12,319 702 12,319 714 12,319 726 12,319 1,033 12,319 1,763 12,844 2,225 13,037
3.70 604 13,319 635 13,319 646 13,319 661 13,319 710 13,319 1,546 13,769 2,000 13,972
3.80 550 14,319 582 14,319 592 14,319 - - 670 14,319 1,274 14,695 1,776 14,882
3.90 508 15,319 538 15,319 548 15,319 - - 635 15,319 1,019 15,692 1,553 15,805
4.00 472 16,319 501 16,319 513 16,319 - - 605 16,319 703 16,607 1,301 16,722
4.10 441 17,319 471 17,319 491 17,319 - - 580 17,319 675 17,526 1,032 17,635
4.20 421 18,319 445 18,319 472 18,319 - - 557 18,319 647 18,523 727 18,631
4.30 421 19,319 423 19,319 456 19,319 - - 537 19,319 621 19,434 702 19,543
4.40 421 20,319 421 20,319 - - - - 520 20,319 605 20,433 - -
4.50 421 21,319 421 21,319 - - - - 504 21,319 589 21,430 - -
CHT (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 15,754 236 - - - - - - - - - -
44.00 - - 15,257 236 - - - - 15,482 236 - - - -
45.00 - - 14,759 236 - - - - 14,995 236 - - - -
46.00 14,175 236 14,262 236 14,337 236 14,424 236 14,499 236 14,688 236 14,700 236
47.00 13,676 236 13,765 236 13,842 236 13,927 236 14,010 236 14,192 236 14,207 236
48.00 13,176 236 13,266 236 13,347 236 13,432 236 13,523 236 13,705 236 13,713 236
49.00 12,677 236 12,772 236 12,854 236 12,939 236 13,024 236 13,223 236 13,236 236
50.00 12,179 236 12,272 236 12,359 236 12,450 236 12,538 236 12,727 236 12,745 241
52.50 10,930 236 11,031 236 11,119 236 11,215 236 11,318 241 11,507 246 11,526 355
55.00 9,681 236 9,786 236 9,885 236 9,995 241 10,111 256 10,320 441 10,339 628
57.50 8,433 236 8,550 241 8,655 253 8,779 306 8,924 443 9,148 744 9,187 1,034
60.00 7,185 365 7,405 442 7,559 486 7,724 530 7,906 698 8,179 1,166 8,279 1,552
62.50 5,937 694 6,093 779 6,331 824 6,526 879 6,732 1,074 7,047 1,716 7,168 2,180
65.00 4,694 1,175 4,922 1,257 5,146 1,316 5,380 1,394 5,611 1,592 5,993 2,385 6,162 2,906
67.50 3,432 1,742 3,747 1,880 4,025 1,962 4,310 2,061 4,586 2,246 5,031 3,146 5,247 3,718
70.00 2,297 2,473 2,633 2,635 2,993 2,743 3,328 2,897 3,632 3,040 4,155 4,000 4,513 4,596
72.50 1,620 3,725 1,868 3,743 2,196 3,831 2,577 3,939 2,899 4,048 3,389 4,926 3,885 5,565
75.00 1,087 4,985 1,298 4,983 1,580 5,031 1,958 5,153 2,293 5,181 2,772 5,933 3,357 6,598
77.50 679 6,240 872 6,237 1,117 6,247 1,509 6,287 1,810 6,335 2,256 6,986 2,898 7,651
80.00 403 7,490 570 7,490 783 7,490 1,154 7,503 1,432 7,528 1,819 8,217 2,523 8,605
82.50 236 8,740 378 8,740 557 8,740 895 8,740 1,134 8,748 1,473 9,344 2,196 9,707
85.00 236 9,990 246 9,990 398 9,990 693 9,990 902 9,990 1,193 10,503 1,930 10,829
87.50 236 11,240 241 11,240 299 11,240 547 11,240 727 11,240 979 11,487 1,697 11,973
90.00 236 12,490 236 12,490 256 12,490 433 12,490 591 12,490 782 12,852 1,509 13,129
92.50 236 13,740 236 13,740 246 13,740 354 13,740 485 13,740 651 14,043 1,330 14,289
95.00 236 14,990 236 14,990 241 14,990 296 14,990 394 14,990 539 15,236 1,207 15,471
97.50 236 16,240 236 16,240 236 16,240 266 16,240 339 16,240 433 16,437 1,099 16,653
100.00 236 17,490 236 17,490 236 17,490 261 17,490 288 17,490 369 17,648 990 17,842
102.50 236 18,740 236 18,740 236 18,740 256 18,740 271 18,740 315 18,851 920 19,035
105.00 236 19,990 236 19,990 236 19,990 - - 261 19,990 261 20,064 840 20,238
107.50 236 21,240 236 21,240 236 21,240 - - 256 21,240 256 21,240 745 21,437
CHU (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,372 175 - - - - - - - - - -
3.70 - - 7,172 175 - - - - - - - - - -
3.80 - - 6,973 175 - - - - - - - - - -
3.90 - - 6,776 175 - - - - - - - - - -
4.00 - - 6,577 175 - - - - - - - - - -
4.10 - - 6,378 175 - - - - - - - - - -
4.20 - - 6,180 175 - - - - - - - - - -
4.30 - - 5,981 175 - - - - 6,078 175 - - - -
4.40 - - 5,782 179 - - - - 5,876 175 - - - -
4.50 5,548 194 5,584 198 - - - - 5,673 192 5,797 236 5,839 448
4.60 5,348 215 5,389 218 5,412 216 5,457 215 5,502 212 5,597 323 5,639 513
4.70 5,148 240 5,189 243 5,214 240 5,256 238 5,301 236 5,421 401 5,465 573
4.80 4,948 270 4,989 271 5,017 268 5,077 266 5,124 263 5,244 468 5,313 634
4.90 4,748 301 4,789 303 4,832 300 4,877 297 4,924 293 5,066 536 5,138 737
5.00 4,548 340 4,590 340 4,632 337 4,696 332 4,744 371 4,886 601 4,978 789
5.25 4,049 462 4,090 460 4,146 486 4,212 510 4,280 532 4,445 811 4,562 1,015
5.50 3,556 625 3,641 641 3,712 655 3,788 690 3,828 726 4,037 1,068 4,178 1,280
5.75 3,050 819 3,154 855 3,244 894 3,354 935 3,417 963 3,656 1,333 3,819 1,530
6.00 2,545 1,030 2,660 1,102 2,807 1,163 2,927 1,212 3,012 1,249 3,282 1,620 3,472 1,849
6.25 2,040 1,278 2,232 1,398 2,388 1,458 2,536 1,506 2,663 1,558 2,933 1,954 3,153 2,165
6.50 1,602 1,598 1,820 1,730 2,019 1,790 2,183 1,859 2,303 1,917 2,611 2,292 2,852 2,492
6.75 1,295 2,044 1,467 2,104 1,673 2,180 1,857 2,275 1,967 2,338 2,297 2,658 2,583 2,856
7.00 1,036 2,566 1,182 2,580 1,352 2,649 1,557 2,707 1,677 2,765 2,030 3,053 2,333 3,237
7.25 816 3,073 943 3,072 1,089 3,112 1,292 3,157 1,396 3,213 1,783 3,452 2,099 3,617
7.50 641 3,573 742 3,572 848 3,586 1,039 3,616 1,180 3,629 1,546 3,862 1,880 4,016
7.75 504 4,073 564 4,073 699 4,072 868 4,093 987 4,102 1,341 4,294 1,686 4,438
8.00 404 4,573 421 4,573 556 4,573 693 4,578 821 4,582 1,177 4,734 1,496 4,856
8.25 329 5,073 345 5,073 409 5,073 550 5,073 642 5,073 990 5,180 1,346 5,300
8.50 276 5,573 291 5,573 297 5,573 457 5,573 552 5,573 876 5,629 1,172 5,729
8.75 235 6,073 250 6,073 255 6,073 361 6,073 461 6,073 709 6,110 1,076 6,177
9.00 204 6,573 218 6,573 223 6,573 254 6,573 368 6,573 634 6,573 924 6,633
9.25 180 7,073 194 7,073 204 7,073 - - 260 7,073 546 7,073 818 7,073
9.50 175 7,573 175 7,573 190 7,573 - - 243 7,573 469 7,573 749 7,573
9.75 175 8,073 175 8,073 179 8,073 - - 228 8,073 377 8,073 625 8,073
10.00 175 8,573 175 8,573 175 8,573 - - 216 8,573 270 8,573 558 8,573
CIT (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,201 137 - - - - 5,255 137 - - - -
4.90 5,080 137 5,101 137 - - - - 5,155 137 5,208 137 - -
5.00 4,980 137 5,001 137 - - - - 5,054 137 5,104 137 5,126 208
5.25 4,730 137 4,751 137 - - - - 4,805 137 4,869 174 4,890 258
5.50 4,481 137 4,501 140 - - - - 4,565 137 4,646 228 4,652 331
5.75 4,231 168 4,252 170 - - - - 4,328 166 4,407 275 4,429 401
6.00 3,981 206 4,005 208 - - - - 4,088 201 4,181 353 4,203 507
6.25 3,732 256 3,756 256 - - - - 3,848 271 3,962 451 3,986 606
6.50 3,482 315 3,510 314 - - - - 3,616 359 3,741 558 3,780 709
6.75 3,232 390 3,260 387 3,290 400 3,338 424 3,384 445 3,528 681 3,577 829
7.00 2,984 476 3,014 474 3,052 502 3,103 508 3,164 546 3,359 793 3,388 979
7.25 2,734 572 2,768 578 2,818 597 2,880 627 2,944 658 3,114 935 3,179 1,118
7.50 2,488 672 2,524 690 2,584 714 2,661 745 2,729 779 2,923 1,084 2,981 1,246
7.75 2,232 772 2,282 808 2,357 844 2,447 880 2,525 911 2,733 1,236 2,836 1,406
8.00 1,980 883 2,046 937 2,134 980 2,237 1,022 2,327 1,058 2,592 1,398 2,626 1,581
8.25 1,723 1,007 1,814 1,073 1,920 1,127 2,031 1,175 2,141 1,205 2,374 1,567 2,506 1,733
8.50 1,462 1,149 1,583 1,233 1,707 1,287 1,834 1,341 1,961 1,380 2,223 1,747 2,347 1,905
8.75 1,256 1,321 1,379 1,411 1,520 1,471 1,660 1,519 1,786 1,588 2,059 1,933 2,198 2,090
9.00 1,108 1,539 1,221 1,601 1,347 1,661 1,500 1,714 1,624 1,770 1,907 2,118 2,070 2,280
9.25 974 1,801 1,075 1,827 1,179 1,880 1,346 1,934 1,470 1,984 1,763 2,318 1,927 2,463
9.50 850 2,066 944 2,065 1,032 2,102 1,199 2,149 1,331 2,191 1,630 2,515 1,808 2,661
9.75 738 2,322 820 2,313 906 2,336 1,062 2,373 1,203 2,414 1,508 2,729 1,688 2,859
10.00 641 2,572 712 2,565 791 2,578 932 2,608 1,070 2,637 1,396 2,935 1,577 3,063
10.50 471 3,072 522 3,072 602 3,070 722 3,081 847 3,105 1,170 3,367 1,379 3,485
11.00 346 3,572 359 3,572 440 3,572 559 3,572 679 3,581 990 3,805 1,191 3,912
11.50 262 4,072 274 4,072 316 4,072 407 4,072 521 4,074 827 4,258 1,034 4,347
12.00 206 4,572 217 4,572 222 4,572 303 4,572 399 4,572 668 4,714 884 4,794
12.50 166 5,072 177 5,072 181 5,072 185 5,072 301 5,072 573 5,179 771 5,251
13.00 140 5,572 149 5,572 152 5,572 162 5,572 236 5,572 465 5,653 663 5,708
13.50 137 6,072 137 6,072 137 6,072 146 6,072 165 6,072 383 6,126 570 6,170
14.00 137 6,572 137 6,572 137 6,572 - - 150 6,572 296 6,596 496 6,640
14.50 137 7,072 137 7,072 137 7,072 - - 140 7,072 235 7,072 425 7,109
15.00 137 7,572 137 7,572 137 7,572 - - 137 7,572 166 7,572 371 7,572
15.50 137 8,072 137 8,072 137 8,072 - - 137 8,072 156 8,072 289 8,072
CKH (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,693 136 - - - - 7,826 136 - - - -
28.00 - - 7,190 136 - - - - 7,340 136 7,468 297 - -
29.00 - - 6,698 136 - - - - 6,865 136 6,996 391 - -
30.00 6,139 136 6,195 136 - - - - 6,384 145 6,538 522 - -
31.00 5,640 136 5,703 136 5,753 136 5,832 148 5,929 241 6,098 664 6,201 983
32.00 5,141 136 5,201 136 5,263 144 5,353 243 5,467 343 5,661 845 5,796 1,173
33.00 4,641 143 4,708 143 4,796 216 4,893 333 5,026 488 5,239 1,050 5,408 1,414
34.00 4,144 211 4,218 208 4,322 337 4,443 474 4,591 643 4,829 1,267 5,028 1,639
35.00 3,644 316 3,741 349 3,864 487 4,010 644 4,178 823 4,446 1,501 4,676 1,882
36.00 3,146 473 3,273 517 3,459 695 3,640 858 3,782 1,055 4,071 1,782 4,333 2,141
37.00 2,650 678 2,823 732 3,008 932 3,192 1,113 3,406 1,299 3,715 2,052 4,012 2,431
38.00 2,157 905 2,388 1,007 2,617 1,208 2,807 1,393 3,047 1,575 3,382 2,357 3,702 2,728
39.00 1,676 1,179 1,986 1,341 2,235 1,530 2,459 1,699 2,709 1,874 3,064 2,677 3,419 3,052
40.00 1,273 1,527 1,617 1,728 1,894 1,896 2,129 2,040 2,407 2,206 2,778 3,001 3,092 3,366
41.00 985 2,019 1,288 2,154 1,589 2,299 1,840 2,421 2,104 2,571 2,493 3,370 2,893 3,725
42.00 746 2,514 993 2,591 1,307 2,699 1,569 2,802 1,838 2,943 2,239 3,744 2,645 4,079
43.00 538 3,016 745 3,052 1,052 3,129 1,316 3,218 1,595 3,339 1,997 4,125 2,426 4,441
44.00 373 3,516 540 3,516 838 3,577 1,099 3,643 1,369 3,754 1,780 4,521 2,190 4,826
45.00 264 4,016 388 4,016 653 4,016 905 4,092 1,186 4,179 1,590 4,921 1,997 5,209
46.00 192 4,516 291 4,516 515 4,516 733 4,516 1,007 4,618 1,393 5,336 1,824 5,609
47.00 144 5,016 183 5,016 398 5,016 578 5,016 843 5,016 1,223 5,757 1,676 6,016
48.00 136 5,516 157 5,516 290 5,516 470 5,516 697 5,516 1,054 6,190 1,523 6,424
49.00 136 6,016 138 6,016 187 6,016 374 6,016 592 6,016 938 6,633 1,390 6,852
50.00 136 6,516 136 6,516 167 6,516 292 6,516 479 6,516 807 7,072 1,253 7,274
52.50 136 7,766 136 7,766 136 7,766 - - 282 7,766 566 8,209 974 8,370
55.00 136 9,016 136 9,016 136 9,016 - - 164 9,016 370 9,373 763 9,499
57.50 136 10,266 136 10,266 136 10,266 - - 139 10,266 241 10,555 579 10,653
60.00 136 11,516 136 11,516 136 11,516 - - 136 11,516 169 11,765 442 11,825
62.50 136 12,766 136 12,766 136 12,766 - - 136 12,766 149 12,937 346 12,999
CKP (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,606 342 14,683 342 - - - - 14,887 342 15,064 356 - -
21.00 13,607 342 13,686 342 - - - - 13,906 342 14,080 574 14,148 920
22.00 12,608 342 12,692 342 - - - - 12,940 342 13,149 798 13,213 1,222
23.00 11,609 342 11,697 342 11,771 342 11,878 342 11,989 392 12,228 1,100 12,311 1,564
24.00 10,611 467 10,701 467 10,786 459 10,906 500 11,046 583 11,325 1,472 11,445 1,944
25.00 9,612 665 9,713 659 9,814 649 9,946 735 10,122 874 10,439 1,906 10,613 2,424
26.00 8,615 944 8,723 934 8,848 986 9,006 1,040 9,220 1,206 9,593 2,366 9,821 2,912
27.00 7,616 1,304 7,738 1,316 7,900 1,364 8,092 1,423 8,344 1,635 8,773 2,885 9,048 3,415
28.00 6,617 1,701 6,765 1,743 7,013 1,803 7,253 1,878 7,512 2,157 7,992 3,467 8,327 4,003
29.00 5,614 2,112 5,815 2,208 6,076 2,305 6,389 2,395 6,711 2,718 7,248 4,086 7,643 4,612
30.00 4,600 2,565 4,899 2,734 5,223 2,860 5,579 3,011 5,958 3,344 6,559 4,761 6,982 5,281
31.00 3,572 3,139 4,028 3,355 4,421 3,493 4,814 3,726 5,286 4,032 5,887 5,476 6,316 5,983
32.00 2,887 4,003 3,215 4,146 3,695 4,329 4,119 4,530 4,603 4,812 5,275 6,207 5,809 6,762
33.00 2,368 5,043 2,623 5,101 3,024 5,222 3,495 5,384 3,975 5,609 4,707 6,992 5,296 7,538
34.00 1,928 6,075 2,111 6,070 2,427 6,155 2,914 6,270 3,413 6,450 4,161 7,782 4,802 8,208
35.00 1,528 7,075 1,673 7,071 1,905 7,099 2,401 7,173 2,919 7,321 3,694 8,614 4,389 8,995
36.00 1,172 8,075 1,302 8,075 1,497 8,078 1,949 8,118 2,468 8,224 3,231 9,455 3,984 9,817
37.00 887 9,075 972 9,075 1,165 9,075 1,562 9,075 2,090 9,154 2,891 10,317 3,576 10,651
38.00 676 10,075 714 10,075 893 10,075 1,245 10,075 1,750 10,106 2,509 11,191 3,245 11,499
39.00 524 11,075 557 11,075 681 11,075 965 11,075 1,430 11,075 2,173 12,093 2,862 12,363
40.00 415 12,075 444 12,075 460 12,075 739 12,075 1,166 12,075 1,863 12,991 2,582 13,239
41.00 342 13,075 362 13,075 375 13,075 542 13,075 949 13,075 1,617 13,911 2,320 14,135
42.00 342 14,075 342 14,075 342 14,075 397 14,075 754 14,075 1,398 14,831 2,061 15,034
43.00 342 15,075 342 15,075 342 15,075 - - 650 15,075 1,195 15,762 1,858 15,941
44.00 342 16,075 342 16,075 342 16,075 - - 477 16,075 1,036 16,700 1,649 16,873
45.00 342 17,075 342 17,075 342 17,075 - - 350 17,075 865 17,650 1,488 17,793
46.00 342 18,075 342 18,075 342 18,075 - - 342 18,075 733 18,615 1,309 18,728
47.00 - - 342 19,075 - - - - 342 19,075 - - - -
48.00 - - 342 20,075 - - - - - - - - - -
CLI (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,682 323 - - - - - - - - - -
5.50 - - 13,432 323 - - - - - - - - - -
5.75 - - 13,184 323 - - - - 13,244 323 - - - -
6.00 - - 12,936 323 - - - - 12,998 323 - - - -
6.25 - - 12,688 323 - - - - 12,754 323 - - - -
6.50 - - 12,441 323 - - - - 12,505 323 - - - -
6.75 - - 12,191 323 - - - - 12,264 323 - - - -
7.00 11,915 323 11,941 323 - - - - 12,012 323 12,088 323 - -
7.25 11,665 323 11,692 323 - - - - 11,768 323 11,842 323 - -
7.50 11,416 323 11,444 323 - - - - 11,524 323 11,608 323 11,604 323
7.75 11,166 323 11,195 323 - - - - 11,275 323 11,356 323 11,368 323
8.00 10,916 323 10,946 323 - - - - 11,034 323 11,114 323 11,132 341
8.25 10,668 323 10,699 323 - - - - 10,784 323 10,878 323 10,893 405
8.50 10,418 323 10,450 325 - - - - 10,536 323 10,640 323 10,656 469
8.75 10,168 358 10,201 363 - - - - 10,294 354 10,402 346 10,418 530
9.00 9,919 402 9,951 406 - - - - 10,044 397 10,163 386 10,178 595
9.25 9,667 451 9,702 454 9,732 450 - - 9,804 443 9,923 432 9,940 674
9.50 9,417 504 9,460 506 9,486 502 - - 9,554 494 9,696 518 9,714 758
9.75 9,168 564 9,210 564 9,239 560 9,272 556 9,314 552 9,456 597 9,485 838
10.00 8,918 631 8,958 629 8,991 625 9,026 620 9,064 615 9,226 695 9,255 920
10.50 8,418 780 8,462 776 8,494 770 8,532 765 8,582 783 8,763 866 8,805 1,119
11.00 7,920 950 7,964 946 8,000 942 8,042 939 8,098 961 8,316 1,064 8,365 1,331
11.50 7,421 1,137 7,473 1,136 7,506 1,136 7,556 1,148 7,654 1,169 7,874 1,273 7,942 1,541
12.00 6,921 1,336 6,973 1,336 7,012 1,342 7,074 1,360 7,178 1,390 7,446 1,505 7,523 1,786
12.50 6,422 1,535 6,470 1,541 6,523 1,559 6,598 1,583 6,694 1,625 7,028 1,755 7,124 2,051
13.00 5,924 1,735 5,973 1,753 6,040 1,783 6,131 1,825 6,244 1,879 6,629 2,017 6,740 2,321
13.50 5,422 1,934 5,478 1,976 5,563 2,024 5,675 2,078 5,829 2,150 6,241 2,313 6,366 2,643
14.00 4,928 2,146 4,990 2,224 5,087 2,296 5,236 2,362 5,388 2,440 5,809 2,620 6,063 2,970
14.50 4,406 2,375 4,502 2,501 4,626 2,585 4,811 2,652 4,982 2,748 5,486 2,946 5,724 3,330
15.00 3,880 2,641 4,025 2,803 4,198 2,899 4,379 2,977 4,609 3,067 5,158 3,272 5,416 3,678
15.50 3,346 2,954 3,562 3,141 3,779 3,243 3,996 3,321 4,247 3,423 4,829 3,621 5,104 4,058
16.00 2,996 3,322 3,237 3,508 3,399 3,605 3,642 3,689 3,906 3,797 4,531 3,983 4,797 4,447
16.50 2,706 3,799 2,938 3,882 3,116 4,002 3,313 4,081 3,580 4,165 4,219 4,389 4,521 4,830
17.00 2,452 4,329 2,666 4,340 2,823 4,400 3,013 4,490 3,291 4,581 3,953 4,768 4,263 5,246
17.50 2,218 4,839 2,416 4,837 2,578 4,882 2,732 4,948 3,032 5,028 3,706 5,224 4,012 5,733
18.00 1,996 5,364 2,183 5,341 2,351 5,377 2,499 5,423 2,797 5,500 3,457 5,657 3,792 6,146
18.50 1,782 5,870 1,970 5,848 2,136 5,870 2,287 5,909 2,575 5,961 3,227 6,105 3,584 6,585
19.00 1,588 6,377 1,771 6,354 1,945 6,370 2,097 6,401 2,352 6,433 3,006 6,555 3,387 7,025
19.50 1,401 6,880 1,586 6,860 1,781 6,869 1,924 6,890 2,155 6,918 2,795 7,015 3,195 7,465
20.00 1,222 7,380 1,418 7,365 1,625 7,366 1,754 7,385 1,974 7,406 2,594 7,486 3,023 7,906
21.00 910 8,384 1,132 8,377 1,355 8,368 1,490 8,378 1,660 8,385 2,225 8,433 2,699 8,821
22.00 698 9,384 915 9,380 1,141 9,369 1,257 9,373 1,401 9,377 1,927 9,401 2,445 9,731
23.00 548 10,384 720 10,384 965 10,373 1,075 10,374 1,187 10,376 1,657 10,384 2,187 10,655
24.00 440 11,384 579 11,384 828 11,377 924 11,375 1,023 11,376 1,419 11,382 1,972 11,593
25.00 362 12,384 452 12,384 703 12,380 808 12,377 888 12,377 1,218 12,381 1,790 12,525
26.00 323 13,384 326 13,384 617 13,380 708 13,380 755 13,380 1,035 13,380 1,618 13,482
27.00 323 14,384 323 14,384 539 14,384 643 14,384 687 14,384 905 14,384 1,482 14,442
28.00 323 15,384 323 15,384 469 15,384 583 15,384 624 15,384 771 15,384 1,368 15,408
29.00 323 16,384 323 16,384 405 16,384 - - 528 16,384 670 16,384 1,242 16,394
30.00 323 17,384 323 17,384 353 17,384 - - 469 17,384 564 17,384 1,174 17,384
31.00 323 18,384 323 18,384 343 18,384 - - 411 18,384 499 18,384 1,064 18,384
32.00 323 19,384 323 19,384 333 19,384 - - 353 19,384 432 19,384 1,009 19,384
33.00 323 20,384 323 20,384 323 20,384 - - 343 20,384 363 20,384 937 20,384
CLP (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,366 221 - - - - 12,374 221 - - - -
46.00 - - 11,866 221 - - - - 11,873 221 12,114 221 - -
47.00 11,356 221 11,366 221 11,367 221 11,367 221 11,374 221 11,634 221 11,901 221
48.00 10,856 221 10,867 221 10,867 221 10,867 221 10,888 221 11,155 221 11,428 221
49.00 10,357 221 10,369 221 10,369 221 10,369 221 10,387 221 10,672 221 10,964 226
50.00 9,859 221 9,870 221 9,872 221 9,874 221 9,903 221 10,191 226 10,499 279
52.50 8,610 221 8,621 221 8,622 221 8,621 221 8,684 226 9,018 368 9,354 478
55.00 7,362 251 7,375 288 7,377 280 7,380 302 7,490 394 7,884 647 8,251 783
57.50 6,115 479 6,135 552 6,146 574 6,258 618 6,338 752 6,793 1,047 7,204 1,214
60.00 4,866 900 4,878 1,019 4,893 1,053 5,065 1,106 5,232 1,268 5,763 1,596 6,219 1,760
62.50 3,615 1,404 3,631 1,598 3,698 1,663 3,919 1,738 4,211 1,963 4,815 2,270 5,300 2,427
65.00 2,324 2,044 2,425 2,368 2,640 2,458 2,930 2,595 3,249 2,839 3,894 3,107 4,393 3,246
67.50 1,568 3,255 1,659 3,544 1,773 3,605 2,094 3,680 2,480 3,840 3,174 4,040 3,691 4,113
70.00 1,042 4,520 1,072 4,787 1,151 4,816 1,402 4,857 1,788 4,894 2,495 5,019 3,024 5,089
72.50 610 5,771 616 6,025 702 6,046 872 6,080 1,267 6,093 1,922 6,133 2,435 6,170
75.00 349 7,021 338 7,263 389 7,262 526 7,264 852 7,273 1,455 7,305 1,937 7,314
77.50 221 8,271 221 8,509 224 8,507 311 8,509 549 8,512 1,080 8,528 1,518 8,520
80.00 221 9,521 221 9,758 221 9,757 221 9,761 358 9,763 788 9,781 1,170 9,775
82.50 221 10,771 221 11,004 221 11,003 221 11,006 226 11,008 564 11,023 891 11,015
85.00 221 12,021 221 12,252 221 12,249 221 12,249 221 12,251 383 12,268 669 12,255
87.50 221 13,271 221 13,499 221 13,498 221 13,501 221 13,503 261 13,519 498 13,507
90.00 221 14,521 221 14,747 221 14,744 221 14,746 221 14,747 226 14,763 366 14,751
92.50 221 15,771 221 15,994 221 15,993 - - 221 16,000 221 16,014 278 16,004
95.00 221 17,021 221 17,242 - - - - 221 17,243 221 17,258 221 17,246
CMB (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,980 302 - - - - - - - - - -
18.00 - - 12,733 302 - - - - - - - - - -
18.50 - - 12,483 302 - - - - - - - - - -
19.00 - - 12,234 302 - - - - - - - - - -
19.50 - - 11,988 302 - - - - - - - - - -
20.00 11,699 302 11,738 302 - - - - 11,848 302 11,970 307 11,976 405
21.00 11,200 302 11,240 302 - - - - 11,349 302 11,498 312 11,494 528
22.00 10,700 302 10,743 302 - - - - 10,863 302 11,023 322 11,032 650
23.00 10,201 302 10,245 302 - - - - 10,382 307 10,564 401 10,567 819
24.00 9,701 330 9,748 333 - - - - 9,901 378 10,107 513 10,111 982
25.00 9,203 421 9,251 422 - - - - 9,417 491 9,654 643 9,666 1,185
26.00 8,704 533 8,753 531 - - - - 8,949 635 9,210 812 9,229 1,387
27.00 8,205 671 8,256 667 - - - - 8,479 790 8,778 985 8,800 1,626
28.00 7,705 833 7,760 828 7,825 862 7,915 904 8,020 965 8,352 1,185 8,384 1,866
29.00 7,205 1,015 7,268 1,024 7,342 1,053 7,442 1,098 7,569 1,160 7,941 1,403 7,980 2,135
30.00 6,706 1,212 6,775 1,232 6,864 1,263 6,983 1,305 7,124 1,378 7,536 1,647 7,590 2,410
31.00 6,208 1,412 6,323 1,445 6,393 1,481 6,532 1,532 6,694 1,610 7,142 1,904 7,207 2,699
32.00 5,707 1,611 5,835 1,669 5,929 1,719 6,088 1,779 6,271 1,856 6,762 2,188 6,840 3,019
33.00 5,205 1,817 5,323 1,907 5,473 1,973 5,656 2,045 5,866 2,123 6,395 2,470 6,487 3,333
34.00 4,695 2,032 4,826 2,166 5,054 2,245 5,248 2,326 5,466 2,416 6,039 2,795 6,135 3,668
35.00 4,189 2,264 4,382 2,444 4,621 2,534 4,839 2,622 5,085 2,724 5,691 3,119 5,818 4,020
36.00 3,670 2,527 3,919 2,746 4,198 2,846 4,450 2,936 4,721 3,040 5,360 3,469 5,501 4,317
37.00 3,159 2,841 3,520 3,071 3,809 3,180 4,087 3,270 4,368 3,394 5,042 3,824 5,195 4,743
38.00 2,809 3,199 3,136 3,421 3,442 3,529 3,751 3,629 4,031 3,791 4,738 4,191 4,916 5,090
39.00 2,507 3,722 2,817 3,807 3,081 3,931 3,418 4,055 3,751 4,224 4,447 4,583 4,628 5,497
40.00 2,245 4,264 2,521 4,275 2,744 4,382 3,098 4,488 3,452 4,641 4,209 4,968 4,365 5,893
41.00 2,014 4,774 2,251 4,771 2,430 4,847 2,796 4,943 3,161 5,069 3,950 5,376 4,123 6,298
42.00 1,796 5,282 2,004 5,266 2,172 5,318 2,515 5,398 2,892 5,514 3,697 5,794 3,883 6,699
43.00 1,588 5,784 1,774 5,766 1,939 5,800 2,259 5,864 2,634 5,957 3,409 6,209 3,699 7,107
44.00 1,389 6,281 1,564 6,270 1,725 6,288 2,017 6,336 2,397 6,419 3,224 6,647 3,439 7,529
45.00 1,202 6,784 1,365 6,776 1,526 6,782 1,791 6,817 2,158 6,881 2,970 7,085 3,235 7,953
46.00 1,029 7,284 1,195 7,281 1,345 7,277 1,574 7,301 1,951 7,354 2,763 7,529 3,046 8,378
47.00 877 7,784 1,035 7,784 1,186 7,779 1,400 7,790 1,762 7,831 2,572 7,980 2,844 8,809
48.00 748 8,284 887 8,284 1,035 8,282 1,232 8,284 1,588 8,312 2,391 8,442 2,685 9,254
49.00 639 8,784 756 8,784 895 8,784 1,084 8,782 1,440 8,798 2,223 8,907 2,533 9,691
50.00 548 9,284 648 9,284 777 9,284 - - 1,288 9,289 2,068 9,373 2,367 10,132
52.50 385 10,534 409 10,534 529 10,534 - - 984 10,534 1,703 10,569 2,028 11,265
55.00 302 11,784 304 11,784 361 11,784 - - 733 11,784 1,410 11,784 1,715 12,398
57.50 302 13,034 302 13,034 302 13,034 - - 541 13,034 1,160 13,034 1,471 13,560
60.00 302 14,284 302 14,284 302 14,284 - - 412 14,284 953 14,284 1,234 14,722
62.50 302 15,534 302 15,534 302 15,534 - - 312 15,534 764 15,534 1,061 15,902
65.00 302 16,784 302 16,784 302 16,784 - - 307 16,784 642 16,784 881 17,084
CNC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,564 188 - - - - - - - - - -
8.25 - - 10,316 188 - - - - - - - - - -
8.50 - - 10,070 188 - - - - - - - - - -
8.75 - - 9,820 188 - - - - - - - - - -
9.00 - - 9,570 188 - - - - - - - - - -
9.25 - - 9,319 188 - - - - - - - - - -
9.50 - - 9,072 188 - - - - - - - - - -
9.75 - - 8,823 188 - - - - - - - - - -
10.00 - - 8,574 188 - - - - 8,690 188 - - - -
10.50 - - 8,080 188 - - - - 8,204 188 - - - -
11.00 7,538 188 7,579 188 7,626 188 7,670 188 7,693 188 7,835 322 7,892 581
11.50 7,038 188 7,082 188 7,119 188 7,162 188 7,199 188 7,368 437 7,445 745
12.00 6,539 188 6,592 188 6,624 188 6,678 188 6,746 205 6,917 574 7,020 908
12.50 6,039 222 6,090 224 6,133 221 6,195 217 6,278 297 6,459 723 6,607 1,102
13.00 5,540 295 5,589 294 5,650 290 5,726 320 5,806 428 6,029 910 6,198 1,312
13.50 5,042 399 5,102 395 5,162 419 5,252 454 5,356 552 5,616 1,123 5,818 1,544
14.00 4,543 540 4,610 534 4,695 563 4,798 616 4,923 773 5,204 1,362 5,443 1,797
14.50 4,042 716 4,126 730 4,230 764 4,355 819 4,502 993 4,818 1,623 5,098 2,067
15.00 3,542 914 3,661 944 3,797 987 3,930 1,071 4,116 1,248 4,455 1,910 4,679 2,389
15.50 3,043 1,119 3,160 1,186 3,339 1,246 3,528 1,364 3,728 1,529 4,097 2,203 4,368 2,700
16.00 2,539 1,349 2,728 1,457 2,935 1,529 3,138 1,682 3,336 1,832 3,764 2,536 4,077 3,035
16.50 2,031 1,633 2,298 1,765 2,540 1,884 2,793 2,032 3,023 2,181 3,446 2,866 3,791 3,378
17.00 1,641 1,999 1,916 2,142 2,186 2,287 2,434 2,422 2,679 2,546 3,148 3,242 3,526 3,725
17.50 1,364 2,517 1,560 2,596 1,861 2,724 2,127 2,841 2,379 2,959 2,873 3,622 3,272 4,098
18.00 1,129 3,029 1,279 3,076 1,554 3,122 1,836 3,271 2,098 3,386 2,605 4,026 3,041 4,475
18.50 919 3,534 1,040 3,569 1,277 3,603 1,564 3,683 1,838 3,774 2,354 4,402 2,807 4,784
19.00 733 4,040 838 4,041 1,045 4,078 1,331 4,136 1,588 4,204 2,122 4,819 2,598 5,180
19.50 576 4,540 665 4,540 835 4,558 1,118 4,597 1,383 4,659 1,901 5,222 2,418 5,567
20.00 455 5,040 510 5,040 687 5,071 928 5,092 1,184 5,108 1,716 5,653 2,227 5,974
21.00 295 6,040 314 6,040 442 6,040 631 6,040 867 6,040 1,360 6,517 1,920 6,808
22.00 206 7,040 221 7,050 258 7,060 438 7,078 613 7,090 1,083 7,414 1,638 7,667
23.00 188 8,040 188 8,040 217 8,040 332 8,040 431 8,040 854 8,329 1,391 8,538
24.00 188 9,040 188 9,040 188 9,040 228 9,040 333 9,040 653 9,257 1,189 9,444
25.00 188 10,040 188 10,040 188 10,040 201 10,040 232 10,040 532 10,190 986 10,348
26.00 188 11,040 188 11,040 188 11,040 188 11,040 208 11,040 410 11,134 819 11,271
27.00 188 12,040 188 12,040 188 12,040 188 12,040 189 12,040 256 12,097 685 12,203
28.00 188 13,040 188 13,040 188 13,040 188 13,040 188 13,040 234 13,040 565 13,153
29.00 188 14,040 188 14,040 188 14,040 188 14,040 188 14,040 220 14,040 494 14,040
30.00 188 15,040 188 15,040 188 15,040 - - 188 15,040 206 15,040 387 15,040
31.00 188 16,040 188 16,040 188 16,040 - - 188 16,040 192 16,040 308 16,040
32.00 188 17,040 188 17,040 188 17,040 - - 188 17,040 188 17,040 226 17,040
33.00 188 18,040 188 18,040 188 18,040 - - 188 18,040 188 18,040 213 18,040
34.00 188 19,040 188 19,040 188 19,040 - - 188 19,040 188 19,040 201 19,040
35.00 - - 188 20,040 - - - - 188 20,040 188 20,040 - -
COG (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,862 95 1,866 101 1,920 170
0.25 1,567 103 1,574 105 1,579 105 1,608 108 1,610 111 1,710 183 1,767 248
0.30 1,317 131 1,325 132 1,352 132 1,397 132 1,402 195 1,505 265 1,612 380
0.35 1,068 175 1,093 176 1,137 176 1,185 226 1,235 284 1,345 401 1,455 509
0.40 818 246 869 246 917 325 1,013 371 1,067 426 1,231 583 1,346 641
0.45 564 343 636 404 733 473 839 561 945 612 1,067 716 1,235 818
0.50 396 533 477 593 593 658 709 704 770 796 1,002 894 1,123 989
0.55 276 760 376 785 508 853 576 931 697 976 883 1,116 1,009 1,210
0.60 218 1,014 222 1,021 361 1,079 498 1,116 567 1,196 762 1,289 947 1,379
0.65 185 1,264 189 1,273 272 1,305 420 1,339 493 1,378 696 1,503 885 1,599
0.70 163 1,514 168 1,514 175 1,529 341 1,561 418 1,598 629 1,721 821 1,808
0.75 148 1,764 153 1,764 163 1,781 258 1,814 340 1,851 559 1,933 758 2,024
0.80 137 2,014 144 2,014 155 2,014 164 2,035 256 2,069 489 2,151 693 2,237
0.85 129 2,264 137 2,264 148 2,264 157 2,285 164 2,321 416 2,363 629 2,447
0.90 123 2,514 133 2,514 143 2,514 151 2,537 157 2,539 340 2,614 562 2,664
0.95 117 2,764 129 2,764 139 2,764 147 2,764 153 2,789 258 2,830 492 2,914
1.00 - - 125 3,014 - - - - 149 3,039 - - - -
1.05 - - 123 3,264 - - - - 145 3,264 - - - -
1.10 - - 120 3,514 - - - - 143 3,514 - - - -
1.15 - - 117 3,764 - - - - - - - - - -
1.20 - - 116 4,014 - - - - - - - - - -
1.25 - - 113 4,264 - - - - - - - - - -
1.30 - - 112 4,514 - - - - - - - - - -
1.35 - - 111 4,764 - - - - - - - - - -
COL (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 16,812 593 16,872 601 - - - - 17,089 589 17,361 984 17,485 1,471
8.25 16,313 678 16,376 685 - - - - 16,587 669 16,912 1,136 17,065 1,655
8.50 15,815 772 15,881 778 - - - - 16,112 826 16,481 1,305 16,634 1,816
8.75 15,315 879 15,383 880 - - - - 15,657 975 16,028 1,487 16,210 2,037
9.00 14,816 998 14,883 997 - - - - 15,180 1,121 15,596 1,687 15,806 2,257
9.25 14,313 1,133 14,384 1,129 - - - - 14,720 1,270 15,172 1,869 15,381 2,467
9.50 13,815 1,280 13,887 1,274 - - - - 14,260 1,455 14,762 2,087 14,997 2,696
9.75 13,315 1,443 13,399 1,435 - - - - 13,796 1,639 14,344 2,324 14,610 2,948
10.00 12,816 1,618 12,899 1,610 13,000 1,656 13,152 1,697 13,351 1,823 13,924 2,575 14,223 3,186
10.50 11,817 1,995 11,919 2,007 12,043 2,049 12,231 2,127 12,467 2,243 13,124 3,034 13,502 3,776
11.00 10,819 2,394 10,944 2,430 11,103 2,490 11,331 2,578 11,605 2,705 12,350 3,580 12,787 4,323
11.50 9,816 2,793 9,980 2,889 10,178 2,973 10,448 3,081 10,766 3,219 11,617 4,142 12,108 4,959
12.00 8,810 3,216 9,023 3,384 9,252 3,480 9,552 3,612 9,959 3,769 10,909 4,856 11,466 5,564
12.50 7,799 3,675 8,073 3,915 8,400 4,035 8,727 4,192 9,203 4,360 10,224 5,494 10,819 6,206
13.00 6,774 4,194 7,172 4,482 7,543 4,639 7,961 4,807 8,466 4,987 9,563 6,216 10,244 6,904
13.50 5,747 4,785 6,314 5,122 6,782 5,290 7,243 5,458 7,765 5,709 8,971 6,916 9,690 7,619
14.00 5,022 5,509 5,522 5,857 6,057 6,002 6,580 6,194 7,102 6,497 8,365 7,671 9,133 8,339
14.50 4,431 6,380 4,888 6,605 5,369 6,785 5,940 7,033 6,478 7,316 7,820 8,440 8,645 9,104
15.00 3,889 7,427 4,312 7,532 4,723 7,709 5,347 7,925 5,968 8,161 7,301 9,224 8,157 9,871
15.50 3,407 8,467 3,778 8,525 4,098 8,615 4,759 8,794 5,402 9,022 6,782 10,050 7,679 10,654
16.00 2,966 9,480 3,306 9,486 3,572 9,566 4,223 9,716 4,891 9,915 6,319 10,856 7,274 11,467
16.50 2,553 10,507 2,868 10,483 3,129 10,596 3,755 10,646 4,386 10,813 5,866 11,708 6,933 12,292
17.00 2,165 11,507 2,471 11,487 2,726 11,512 3,301 11,601 3,980 11,745 5,527 12,558 6,524 13,113
17.50 1,836 12,507 2,128 12,492 2,370 12,508 2,897 12,556 3,529 12,673 5,055 13,409 6,100 13,945
18.00 1,556 13,507 1,826 13,507 2,043 13,497 2,562 13,538 3,160 13,626 4,696 14,293 5,738 14,810
18.50 1,324 14,507 1,524 14,507 1,789 14,500 2,213 14,513 2,858 14,582 4,345 15,172 5,393 15,680
19.00 1,135 15,507 1,279 15,507 1,544 15,507 1,953 15,505 2,546 15,548 4,024 16,052 5,087 16,530
19.50 980 16,507 1,025 16,507 1,298 16,507 1,682 16,507 2,269 16,533 3,724 16,974 4,806 17,413
20.00 855 17,507 897 17,507 1,112 17,507 1,467 17,507 2,035 17,513 3,467 17,892 4,551 18,309
21.00 666 19,507 706 19,507 839 19,507 1,089 19,507 1,601 19,507 2,944 19,731 3,979 20,089
22.00 537 21,507 573 21,507 586 21,507 - - 1,274 21,507 2,514 21,631 3,581 21,925
23.00 534 23,507 534 23,507 534 23,507 - - 1,013 23,507 2,175 23,553 3,135 23,781
24.00 534 25,507 534 25,507 534 25,507 - - 719 25,507 1,857 25,507 2,816 25,680
25.00 534 27,507 534 27,507 534 27,507 - - 534 27,507 1,535 27,507 2,502 27,507
26.00 534 29,507 534 29,507 534 29,507 - - 534 29,507 1,321 29,507 2,219 29,507
COS (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,564 409 - - - - - - - - - -
5.00 - - 20,314 409 - - - - - - - - - -
5.25 - - 19,691 409 - - - - - - - - - -
5.50 - - 19,066 409 - - - - - - - - - -
5.75 - - 18,445 409 - - - - 18,592 409 - - - -
6.00 - - 17,824 409 - - - - 17,996 409 - - - -
6.25 - - 17,204 409 - - - - 17,370 409 - - - -
6.50 - - 16,585 409 - - - - 16,771 409 - - - -
6.75 - - 15,962 409 - - - - 16,146 409 - - - -
7.00 - - 15,338 409 - - - - 15,547 409 - - - -
7.25 14,647 409 14,714 409 - - - - 14,946 434 15,133 1,084 15,174 1,519
7.50 14,024 409 14,092 409 - - - - 14,367 501 14,553 1,305 14,600 1,769
7.75 13,400 424 13,472 431 - - - - 13,764 612 13,980 1,497 14,051 2,014
8.00 12,776 502 12,856 507 - - - - 13,183 773 13,417 1,753 13,499 2,273
8.25 12,153 596 12,233 600 - - - - 12,618 936 12,867 2,003 12,967 2,552
8.50 11,529 712 11,619 712 11,732 830 11,880 996 12,053 1,130 12,321 2,294 12,429 2,861
8.75 10,905 850 10,996 911 11,122 1,036 11,307 1,173 11,485 1,330 11,788 2,602 11,949 3,153
9.00 10,276 1,018 10,381 1,105 10,541 1,241 10,733 1,391 10,934 1,531 11,260 2,936 11,438 3,521
9.25 9,651 1,211 9,775 1,308 9,958 1,453 10,175 1,610 10,401 1,789 10,762 3,273 10,953 3,844
9.50 9,027 1,429 9,168 1,553 9,373 1,722 9,632 1,887 9,885 2,054 10,271 3,616 10,498 4,204
9.75 8,402 1,668 8,571 1,823 8,817 1,991 9,086 2,165 9,365 2,360 9,778 3,998 10,025 4,587
10.00 7,774 1,933 7,982 2,099 8,258 2,286 8,575 2,462 8,883 2,671 9,319 4,389 9,604 4,982
10.50 6,514 2,477 6,848 2,748 7,195 2,961 7,580 3,135 7,929 3,396 8,406 5,208 8,775 5,767
11.00 5,262 3,141 5,793 3,487 6,249 3,699 6,671 3,889 7,023 4,132 7,575 6,058 8,000 6,640
11.50 4,213 3,926 4,812 4,316 5,331 4,557 5,837 4,721 6,213 4,992 6,808 7,000 7,297 7,542
12.00 3,385 4,875 3,950 5,280 4,506 5,520 5,058 5,757 5,461 5,962 6,097 7,934 6,626 8,490
12.50 2,711 6,128 3,243 6,333 3,763 6,587 4,339 6,805 4,823 6,985 5,450 8,957 6,056 9,450
13.00 2,139 7,418 2,617 7,499 3,085 7,640 3,683 7,827 4,202 8,019 4,855 9,970 5,454 10,450
13.50 1,636 8,685 2,113 8,689 2,515 8,790 3,099 8,938 3,626 9,114 4,283 11,025 4,991 11,475
14.00 1,222 9,943 1,667 9,927 2,058 9,989 2,600 10,092 3,095 10,225 3,809 12,110 4,520 12,538
14.50 944 11,193 1,293 11,179 1,678 11,200 2,161 11,276 2,653 11,372 3,364 13,219 4,126 13,605
15.00 744 12,443 1,016 12,443 1,331 12,438 1,793 12,481 2,235 12,556 2,984 14,324 3,717 14,676
15.50 602 13,693 740 13,693 1,068 13,685 1,458 13,696 1,930 13,749 2,645 15,464 3,363 15,799
16.00 498 14,943 530 14,943 859 14,943 1,219 14,938 1,619 14,969 2,311 16,613 3,083 16,905
16.50 421 16,193 450 16,193 717 16,193 973 16,193 1,346 16,192 2,040 17,763 2,796 18,043
17.00 409 17,443 409 17,443 584 17,443 782 17,443 1,178 17,443 1,793 18,931 2,489 19,183
17.50 409 18,693 409 18,693 452 18,693 - - 943 18,693 1,541 20,105 2,278 20,323
18.00 409 19,943 409 19,943 409 19,943 - - 837 19,943 1,398 21,296 2,065 21,497
18.50 - - 409 21,193 - - - - 653 21,193 1,171 22,477 - -
19.00 - - 409 22,443 - - - - 540 22,443 1,024 23,670 - -
19.50 - - 409 23,693 - - - - 434 23,693 927 24,872 - -
CPA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,083 63 3,104 63 3,127 63 - - 3,173 69 3,172 95 3,177 112
5.75 2,833 63 2,854 63 2,873 63 2,894 71 2,914 77 2,917 108 2,953 162
6.00 2,583 63 2,607 63 2,625 69 2,648 79 2,687 88 2,690 158 2,698 232
6.25 2,334 63 2,358 67 2,379 79 2,412 92 2,433 101 2,461 206 2,496 296
6.50 2,084 67 2,117 79 2,139 93 2,153 105 2,203 117 2,229 296 2,282 396
6.75 1,834 91 1,867 93 1,888 111 1,929 125 1,985 174 2,011 378 2,078 502
7.00 1,585 127 1,617 125 1,655 136 1,694 187 1,760 252 1,801 487 1,891 599
7.25 1,335 184 1,365 181 1,417 203 1,481 271 1,555 361 1,611 616 1,721 732
7.50 1,087 272 1,135 278 1,196 317 1,269 374 1,363 477 1,421 760 1,556 870
7.75 837 377 910 401 999 453 1,069 525 1,172 608 1,254 902 1,397 1,007
8.00 588 519 696 566 804 623 891 682 1,009 765 1,098 1,068 1,255 1,181
8.25 427 738 519 778 621 838 728 872 846 949 960 1,246 1,123 1,361
8.50 309 992 371 1,016 483 1,051 582 1,083 715 1,138 823 1,435 1,019 1,551
8.75 220 1,244 244 1,244 360 1,261 460 1,289 584 1,335 716 1,624 913 1,725
9.00 157 1,494 166 1,494 258 1,494 356 1,494 484 1,552 612 1,831 806 1,910
9.25 117 1,744 133 1,744 200 1,744 284 1,744 391 1,779 514 2,039 724 2,110
9.50 92 1,994 115 1,994 141 1,994 206 1,994 308 1,994 427 2,245 638 2,317
9.75 75 2,244 101 2,244 124 2,244 148 2,244 238 2,244 369 2,471 559 2,532
10.00 63 2,494 91 2,494 112 2,494 133 2,494 191 2,494 310 2,693 493 2,755
10.50 63 2,994 76 2,994 93 2,994 111 2,994 127 2,994 196 3,163 371 3,198
11.00 63 3,494 65 3,494 81 3,494 96 3,494 109 3,494 136 3,627 279 3,663
11.50 - - 63 3,994 - - - - 97 3,994 - - - -
12.00 - - 63 4,494 - - - - 88 4,494 - - - -
12.50 - - 63 4,994 - - - - 81 4,994 - - - -
13.00 - - 63 5,494 - - - - 76 5,494 - - - -
CPC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,188 98 - - - - - - - - - -
2.60 - - 3,990 98 - - - - - - - - - -
2.70 - - 3,791 98 - - - - - - - - - -
2.80 - - 3,600 98 - - - - - - - - - -
2.90 - - 3,400 98 - - - - - - - - - -
3.00 3,172 98 3,200 101 3,224 118 3,248 133 3,271 143 3,376 172 3,377 329
3.10 2,972 109 3,000 111 3,024 129 3,047 143 3,068 155 3,205 190 3,209 389
3.20 2,772 127 2,800 129 2,824 141 2,844 159 2,900 172 3,032 264 3,037 484
3.30 2,572 150 2,600 151 2,623 158 2,675 176 2,700 190 2,857 331 2,867 574
3.40 2,372 180 2,400 180 2,422 178 2,475 195 2,525 211 2,683 432 2,691 657
3.50 2,172 219 2,200 218 2,247 215 2,298 219 2,348 292 2,528 485 2,540 740
3.60 1,972 267 2,000 266 2,047 262 2,118 304 2,169 364 2,371 580 2,387 871
3.70 1,771 329 1,816 327 1,882 344 1,935 383 2,008 472 2,231 692 2,248 966
3.80 1,571 403 1,628 415 1,695 428 1,768 493 1,860 570 2,087 776 2,107 1,093
3.90 1,371 482 1,450 506 1,522 542 1,599 594 1,691 686 1,940 899 1,965 1,222
4.00 1,170 574 1,267 622 1,374 646 1,440 741 1,555 805 1,811 1,027 1,832 1,359
4.10 971 678 1,104 750 1,207 795 1,295 878 1,395 937 1,696 1,141 1,725 1,487
4.20 795 818 938 881 1,067 953 1,162 1,026 1,268 1,082 1,560 1,282 1,607 1,595
4.30 679 987 797 1,054 922 1,105 1,043 1,172 1,155 1,240 1,459 1,411 1,488 1,740
4.40 576 1,191 672 1,236 811 1,294 921 1,344 1,041 1,407 1,335 1,559 1,391 1,879
4.50 473 1,395 545 1,426 697 1,452 814 1,510 942 1,559 1,228 1,704 1,303 2,035
4.60 399 1,596 468 1,622 605 1,635 704 1,676 841 1,736 1,140 1,860 1,199 2,191
4.70 333 1,800 371 1,814 508 1,826 614 1,852 735 1,896 1,050 2,020 1,107 2,339
4.80 282 2,000 292 2,000 443 2,015 554 2,024 652 2,067 957 2,171 1,019 2,509
4.90 240 2,200 251 2,200 376 2,200 457 2,226 597 2,254 885 2,340 946 2,675
5.00 208 2,400 218 2,400 307 2,400 393 2,400 505 2,435 811 2,523 878 2,839
5.25 154 2,900 171 2,900 203 2,900 298 2,900 377 2,900 648 2,961 717 3,264
5.50 122 3,400 147 3,400 175 3,400 203 3,400 291 3,400 502 3,400 574 3,700
5.75 101 3,900 131 3,900 156 3,900 180 3,900 200 3,900 383 3,900 465 4,152
6.00 98 4,400 118 4,400 142 4,400 163 4,400 182 4,400 304 4,400 389 4,603
6.25 98 4,900 109 4,900 130 4,900 150 4,900 167 4,900 215 4,900 309 5,044
6.50 98 5,400 102 5,400 121 5,400 139 5,400 155 5,400 199 5,400 224 5,515
6.75 98 5,900 98 5,900 114 5,900 131 5,900 146 5,900 187 5,900 208 5,983
7.00 98 6,400 98 6,400 107 6,400 - - 138 6,400 176 6,400 200 6,446
7.25 98 6,900 98 6,900 103 6,900 - - 131 6,900 167 6,900 192 6,972
7.50 98 7,400 98 7,400 98 7,400 - - 126 7,400 160 7,400 184 7,441
7.75 98 7,900 98 7,900 98 7,900 - - 121 7,900 154 7,900 175 7,904
8.00 98 8,400 98 8,400 98 8,400 - - 115 8,400 147 8,400 166 8,400
8.25 98 8,900 98 8,900 98 8,900 - - 113 8,900 142 8,900 160 8,900
8.50 98 9,400 98 9,400 98 9,400 - - 109 9,400 138 9,400 156 9,400
CPI (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 19,945 439 - - - - - - - - - -
9.50 - - 19,697 439 - - - - 19,798 439 - - - -
9.75 - - 19,448 439 - - - - 19,548 439 - - - -
10.00 - - 19,199 439 - - - - 19,312 439 - - - -
10.50 - - 18,705 439 - - - - 18,826 439 - - - -
11.00 - - 18,204 439 - - - - 18,318 439 - - - -
11.50 - - 17,707 439 - - - - 17,825 439 - - - -
12.00 - - 17,215 439 - - - - 17,342 439 - - - -
12.50 - - 16,715 439 - - - - 16,856 439 - - - -
13.00 - - 16,214 439 - - - - 16,370 439 - - - -
13.50 15,667 439 15,718 439 - - - - 15,883 439 16,042 694 - -
14.00 15,168 439 15,225 439 - - - - 15,397 439 15,588 814 - -
14.50 14,669 439 14,724 439 - - - - 14,927 449 15,133 963 15,196 1,387
15.00 14,171 456 14,225 462 - - - - 14,454 536 14,673 1,116 14,762 1,565
15.50 13,670 536 13,729 540 - - - - 13,981 641 14,228 1,307 14,329 1,783
16.00 13,170 631 13,235 632 - - - - 13,506 775 13,778 1,488 13,902 2,006
16.50 12,671 741 12,734 740 - - - - 13,053 929 13,336 1,694 13,482 2,205
17.00 12,171 869 12,244 865 - - - - 12,598 1,080 12,922 1,915 13,079 2,461
17.50 11,673 1,012 11,744 1,007 - - - - 12,141 1,250 12,498 2,142 12,683 2,715
18.00 11,173 1,175 11,253 1,167 11,372 1,251 11,527 1,340 11,701 1,433 12,083 2,409 12,281 2,962
18.50 10,674 1,351 10,766 1,360 10,897 1,445 11,073 1,539 11,257 1,620 11,681 2,648 11,916 3,232
19.00 10,175 1,540 10,273 1,565 10,427 1,648 10,624 1,739 10,830 1,838 11,278 2,920 11,551 3,523
19.50 9,675 1,737 9,790 1,777 9,963 1,862 10,181 1,958 10,408 2,065 10,890 3,186 11,181 3,805
20.00 9,175 1,937 9,304 1,992 9,510 2,080 9,751 2,190 9,991 2,304 10,514 3,498 10,829 4,099
21.00 8,175 2,342 8,328 2,456 8,574 2,565 8,856 2,673 9,189 2,852 9,768 4,126 10,149 4,736
22.00 7,184 2,771 7,395 2,951 7,711 3,101 8,046 3,227 8,419 3,472 9,068 4,767 9,502 5,385
23.00 6,158 3,242 6,496 3,506 6,886 3,681 7,289 3,837 7,693 4,099 8,407 5,471 8,911 6,070
24.00 5,136 3,797 5,661 4,140 6,115 4,344 6,553 4,544 7,000 4,832 7,777 6,175 8,329 6,794
25.00 4,285 4,485 4,868 4,821 5,396 5,050 5,884 5,334 6,351 5,586 7,193 6,947 7,795 7,506
26.00 3,669 5,349 4,156 5,611 4,758 5,877 5,271 6,164 5,742 6,370 6,623 7,704 7,287 8,282
27.00 3,151 6,389 3,550 6,548 4,165 6,784 4,714 7,026 5,185 7,200 6,106 8,519 6,786 9,057
28.00 2,683 7,427 3,035 7,475 3,587 7,649 4,186 7,847 4,655 8,031 5,610 9,328 6,365 9,850
29.00 2,259 8,443 2,578 8,455 3,077 8,577 3,690 8,738 4,165 8,922 5,152 10,161 5,935 10,669
30.00 1,868 9,447 2,169 9,442 2,623 9,531 3,229 9,661 3,725 9,801 4,733 11,015 5,534 11,488
31.00 1,507 10,447 1,809 10,438 2,202 10,494 2,828 10,593 3,326 10,720 4,335 11,862 5,175 12,333
32.00 1,218 11,447 1,498 11,443 1,865 11,466 2,462 11,539 2,946 11,644 3,960 12,746 4,830 13,195
33.00 990 12,447 1,205 12,447 1,565 12,453 2,121 12,503 2,620 12,586 3,626 13,631 4,490 14,046
34.00 810 13,447 968 13,447 1,278 13,446 1,831 13,477 2,321 13,534 3,331 14,518 4,208 14,916
35.00 672 14,447 783 14,447 1,041 14,447 1,581 14,461 2,055 14,508 3,030 15,431 3,931 15,810
36.00 565 15,447 599 15,447 881 15,447 1,347 15,447 1,803 15,475 2,779 16,344 3,635 16,698
37.00 482 16,447 512 16,447 715 16,447 1,136 16,447 1,595 16,447 2,529 17,254 3,407 17,586
38.00 439 17,447 444 17,447 604 17,447 - - 1,410 17,447 2,294 18,185 3,193 18,500
39.00 439 18,447 439 18,447 488 18,447 - - 1,217 18,447 2,105 19,114 2,972 19,414
40.00 439 19,447 439 19,447 439 19,447 - - 1,092 19,447 1,900 20,040 2,751 20,323
41.00 439 20,447 439 20,447 439 20,447 - - 915 20,447 1,718 20,986 2,585 21,246
42.00 439 21,447 439 21,447 439 21,447 - - 830 21,447 1,574 21,932 2,407 22,169
43.00 439 22,447 439 22,447 439 22,447 - - 744 22,447 1,434 22,872 2,250 23,104
CRB (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 25,581 1,234
16.00 24,584 1,449
16.50 23,589 1,702
17.00 22,595 1,989
17.50 21,599 2,316
18.00 20,604 2,730
18.50 19,610 3,115
19.00 18,615 3,542
19.50 17,623 3,974
20.00 16,633 4,421
21.00 14,653 5,387
22.00 12,694 6,450
23.00 10,813 7,645
24.00 9,402 9,019
25.00 8,131 10,563
26.00 6,983 12,190
27.00 5,934 14,058
28.00 4,994 16,097
29.00 4,187 18,150
30.00 3,454 20,190
31.00 2,811 22,209
32.00 2,322 24,216
33.00 1,858 26,216
34.00 1,495 28,216
35.00 1,135 30,216
36.00 970 32,216
37.00 849 34,216
38.00 849 36,216
CRC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,547 79 - - - - - - - - - -
3.30 1,490 87 1,497 88 - - - - 1,513 86 1,537 84 1,545 129
3.40 1,440 98 1,447 99 - - - - 1,469 96 1,495 94 1,502 150
3.50 1,390 110 1,397 110 - - - - 1,419 107 1,451 106 1,452 171
3.60 1,340 123 1,347 123 - - - - 1,369 120 1,407 127 1,409 189
3.70 1,290 138 1,297 138 - - - - 1,326 135 1,357 148 1,365 219
3.80 1,240 153 1,247 153 - - - - 1,276 151 1,319 167 1,321 237
3.90 1,190 171 1,198 171 - - - - 1,231 168 1,275 187 1,284 263
4.00 1,140 189 1,148 189 - - - - 1,184 192 1,230 206 1,239 291
4.10 1,090 208 1,100 208 1,107 208 - - 1,139 214 1,190 227 1,199 323
4.20 1,040 228 1,050 228 1,060 228 1,077 234 1,093 238 1,149 253 1,159 349
4.30 990 248 1,000 248 1,013 252 1,030 258 1,047 260 1,107 278 1,119 378
4.40 940 268 951 268 966 274 983 280 1,004 286 1,066 304 1,083 416
4.50 890 288 902 291 919 297 939 306 961 312 1,028 334 1,041 445
4.60 840 308 855 317 873 323 895 332 917 338 991 359 1,007 477
4.70 789 328 807 343 827 349 851 358 877 367 952 392 971 513
4.80 739 351 755 366 775 375 802 387 837 396 918 428 937 547
4.90 688 377 708 395 731 404 759 413 795 425 882 462 902 585
5.00 636 403 663 424 689 436 719 442 757 457 847 496 869 617
5.25 506 480 551 507 586 516 620 531 663 540 765 591 788 715
5.50 430 584 461 599 488 611 534 627 579 640 685 691 716 812
5.75 365 715 391 718 411 728 449 741 499 750 609 793 645 912
6.00 309 843 331 845 346 849 386 859 428 863 543 898 585 1,015
6.25 257 972 276 970 289 971 318 974 360 980 486 1,010 523 1,122
6.50 213 1,097 225 1,097 242 1,096 266 1,097 301 1,101 426 1,123 481 1,231
6.75 176 1,222 180 1,222 194 1,222 214 1,222 262 1,223 385 1,238 419 1,340
7.00 147 1,347 151 1,347 153 1,347 179 1,347 220 1,347 336 1,357 382 1,451
7.25 124 1,472 128 1,472 131 1,472 148 1,472 175 1,472 292 1,478 341 1,563
7.50 106 1,597 111 1,597 112 1,597 115 1,597 144 1,597 257 1,597 300 1,676
7.75 92 1,722 96 1,722 98 1,722 100 1,722 108 1,722 220 1,722 278 1,792
8.00 80 1,847 86 1,847 87 1,847 91 1,847 100 1,847 195 1,847 242 1,909
8.25 72 1,972 76 1,972 78 1,972 - - 94 1,972 169 1,972 220 2,024
8.50 64 2,097 68 2,097 70 2,097 - - 88 2,097 141 2,097 196 2,144
8.75 59 2,222 63 2,222 64 2,222 - - 83 2,222 107 2,222 170 2,257
9.00 54 2,347 58 2,347 62 2,347 - - 79 2,347 102 2,347 144 2,377
9.25 54 2,472 54 2,472 58 2,472 - - 75 2,472 96 2,472 110 2,497
CRG (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,273 84 2,281 85 - - - - 2,317 93 2,340 113 2,359 179
2.30 2,173 97 2,181 99 - - - - 2,216 101 2,260 124 2,258 218
2.40 2,073 113 2,082 115 - - - - 2,115 112 2,159 135 2,177 259
2.50 1,973 131 1,983 132 - - - - 2,013 129 2,076 146 2,092 294
2.60 1,873 152 1,883 153 - - - - 1,931 149 1,991 195 2,008 332
2.70 1,773 177 1,785 177 - - - - 1,831 173 1,905 238 1,923 385
2.80 1,675 206 1,688 206 - - - - 1,745 215 1,830 298 1,836 436
2.90 1,575 240 1,588 238 1,602 238 - - 1,656 256 1,753 339 1,761 499
3.00 1,473 277 1,488 276 1,512 276 1,538 290 1,566 298 1,676 391 1,685 560
3.10 1,373 315 1,388 315 1,412 321 1,448 333 1,486 339 1,596 443 1,616 616
3.20 1,273 355 1,294 355 1,319 367 1,366 379 1,404 391 1,526 507 1,549 687
3.30 1,173 395 1,200 407 1,234 419 1,281 431 1,330 443 1,453 554 1,478 742
3.40 1,073 435 1,103 453 1,146 465 1,203 483 1,245 511 1,379 628 1,405 815
3.50 971 481 1,016 505 1,070 517 1,122 541 1,174 575 1,314 696 1,351 882
3.60 870 533 926 557 985 575 1,040 605 1,103 650 1,247 763 1,288 954
3.70 769 585 841 621 889 639 981 680 1,029 729 1,188 830 1,226 1,029
3.80 677 655 754 685 823 709 894 763 963 801 1,127 905 1,170 1,101
3.90 608 731 670 762 746 799 831 847 894 883 1,074 975 1,120 1,177
4.00 556 837 600 860 676 892 767 926 834 966 1,011 1,056 1,057 1,251
4.10 504 939 534 955 612 985 701 1,021 783 1,047 955 1,132 1,013 1,334
4.20 452 1,045 484 1,051 548 1,070 656 1,103 718 1,132 909 1,215 961 1,415
4.30 406 1,148 441 1,150 493 1,165 596 1,197 662 1,221 863 1,301 915 1,497
4.40 367 1,248 390 1,247 436 1,259 550 1,283 618 1,310 814 1,382 867 1,575
4.50 330 1,348 347 1,349 395 1,356 500 1,379 573 1,401 764 1,463 830 1,660
4.60 295 1,448 302 1,448 355 1,453 449 1,469 526 1,490 725 1,551 784 1,742
4.70 265 1,548 272 1,548 292 1,548 413 1,564 479 1,584 687 1,638 747 1,826
4.80 238 1,648 245 1,648 249 1,648 378 1,658 446 1,671 647 1,724 707 1,910
4.90 216 1,748 222 1,748 226 1,748 341 1,759 412 1,772 604 1,815 666 1,994
5.00 196 1,848 202 1,848 205 1,848 302 1,848 378 1,863 562 1,909 644 2,086
5.25 157 2,098 162 2,098 173 2,098 243 2,098 299 2,098 481 2,129 554 2,303
5.50 129 2,348 136 2,348 154 2,348 - - 243 2,348 417 2,348 492 2,523
5.75 109 2,598 116 2,598 140 2,598 - - 181 2,598 347 2,598 431 2,753
6.00 95 2,848 107 2,848 128 2,848 - - 166 2,848 299 2,848 361 2,982
6.25 84 3,098 99 3,098 119 3,098 - - 156 3,098 250 3,098 317 3,208
6.50 76 3,348 92 3,348 112 3,348 - - 145 3,348 189 3,348 264 3,445
6.75 76 3,598 87 3,598 105 3,598 - - 137 3,598 180 3,598 204 3,684
7.00 76 3,848 83 3,848 100 3,848 - - 131 3,848 170 3,848 194 3,903
7.25 76 4,098 79 4,098 95 4,098 - - 124 4,098 162 4,098 188 4,138
CRL (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,865 220 6,892 223 - - - - 6,975 261 7,070 540 7,091 668
15.00 6,616 260 6,643 261 - - - - 6,731 325 6,838 622 6,867 760
15.50 6,364 308 6,395 308 - - - - 6,491 388 6,605 712 6,643 859
16.00 6,116 362 6,146 362 - - - - 6,249 455 6,381 806 6,427 954
16.50 5,866 427 5,897 425 - - - - 6,014 538 6,157 907 6,212 1,065
17.00 5,616 501 5,648 497 - - - - 5,777 622 5,939 1,011 6,005 1,181
17.50 5,367 582 5,399 579 - - - - 5,543 713 5,720 1,128 5,798 1,297
18.00 5,117 672 5,151 682 5,188 710 5,239 750 5,312 816 5,505 1,246 5,592 1,422
18.50 4,867 767 4,902 779 4,943 809 5,002 852 5,083 925 5,297 1,378 5,399 1,574
19.00 4,618 866 4,653 886 4,701 917 4,766 964 4,856 1,033 5,089 1,490 5,209 1,705
19.50 4,367 966 4,405 992 4,458 1,028 4,535 1,076 4,635 1,152 4,893 1,628 5,015 1,835
20.00 4,118 1,066 4,156 1,104 4,218 1,148 4,287 1,198 4,420 1,276 4,698 1,764 4,837 1,984
21.00 3,620 1,277 3,660 1,346 3,740 1,404 3,853 1,464 3,998 1,555 4,321 2,083 4,490 2,305
22.00 3,107 1,503 3,185 1,611 3,281 1,687 3,424 1,756 3,596 1,855 3,955 2,403 4,164 2,636
23.00 2,581 1,773 2,703 1,911 2,857 2,001 3,037 2,075 3,218 2,178 3,616 2,740 3,856 2,990
24.00 2,143 2,098 2,344 2,261 2,489 2,339 2,642 2,429 2,866 2,525 3,310 3,099 3,545 3,368
25.00 1,831 2,485 2,032 2,640 2,179 2,727 2,312 2,803 2,537 2,893 3,016 3,482 3,301 3,736
26.00 1,557 3,013 1,745 3,046 1,887 3,122 2,042 3,200 2,235 3,281 2,742 3,893 3,039 4,121
27.00 1,321 3,543 1,483 3,514 1,622 3,533 1,782 3,589 1,961 3,682 2,492 4,301 2,820 4,533
28.00 1,106 4,052 1,248 4,024 1,387 4,027 1,543 4,051 1,738 4,113 2,290 4,735 2,606 4,941
29.00 910 4,553 1,046 4,537 1,182 4,527 1,334 4,537 1,529 4,578 2,077 5,158 2,411 5,359
30.00 729 5,053 863 5,047 998 5,035 1,146 5,033 1,341 5,058 1,878 5,609 2,242 5,791
31.00 587 5,553 702 5,552 836 5,545 982 5,534 1,172 5,545 1,691 6,050 2,042 6,221
32.00 474 6,053 580 6,053 699 6,050 834 6,042 1,006 6,039 1,504 6,506 1,889 6,665
33.00 386 6,553 464 6,553 571 6,553 708 6,548 875 6,537 1,352 6,965 1,747 7,112
34.00 318 7,053 374 7,053 467 7,053 592 7,053 761 7,043 1,219 7,424 1,605 7,563
35.00 268 7,553 284 7,553 380 7,553 497 7,553 654 7,550 1,096 7,895 1,481 8,016
36.00 227 8,053 243 8,053 315 8,053 415 8,053 566 8,053 978 8,360 1,369 8,476
37.00 212 8,553 212 8,553 253 8,553 349 8,553 479 8,553 886 8,831 1,258 8,939
38.00 212 9,053 212 9,053 212 9,053 - - 413 9,053 787 9,306 1,160 9,402
39.00 212 9,553 212 9,553 212 9,553 - - 348 9,553 703 9,783 1,073 9,873
40.00 212 10,053 212 10,053 212 10,053 - - 297 10,053 642 10,259 996 10,341
41.00 212 10,553 212 10,553 212 10,553 - - 261 10,553 570 10,739 909 10,812
42.00 212 11,053 212 11,053 212 11,053 - - 227 11,053 504 11,219 837 11,285
CSA (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 38,190 844 - - - - - - - - - -
7.50 36,852 844 36,946 844 - - - - 36,945 844 36,940 844 36,948 844
7.75 35,604 844 35,703 844 - - - - 35,702 844 35,696 844 35,704 844
8.00 34,357 844 34,460 844 - - - - 34,458 844 34,453 844 34,461 844
8.25 33,110 844 33,216 844 - - - - 33,216 844 33,210 844 33,219 903
8.50 31,862 844 31,979 844 31,986 844 31,992 844 32,012 844 32,037 844 32,141 1,242
8.75 30,615 844 30,730 844 30,734 844 30,741 844 30,761 844 30,778 921 30,891 1,543
9.00 29,368 844 29,482 918 29,486 911 29,490 899 29,511 890 29,518 1,263 29,635 1,964
9.25 28,114 853 28,233 1,075 28,236 1,064 28,238 1,052 28,257 1,039 28,257 1,573 28,540 2,256
9.50 26,866 995 26,983 1,260 26,984 1,249 26,983 1,233 27,002 1,220 26,976 1,857 27,496 2,637
9.75 25,616 1,168 25,741 1,483 25,738 1,470 25,738 1,453 25,740 1,580 25,733 2,317 26,407 3,027
10.00 24,367 1,378 24,498 1,751 24,495 1,735 24,495 1,844 24,496 1,930 24,633 2,692 25,424 3,504
10.50 21,870 1,938 22,011 2,433 22,008 2,503 22,044 2,631 22,076 2,806 22,393 3,687 23,376 4,583
11.00 19,374 2,700 19,524 3,401 19,532 3,483 19,540 3,605 19,624 3,773 20,302 4,818 21,469 5,731
11.50 16,875 3,646 17,066 4,446 17,118 4,611 17,190 4,779 17,333 4,949 18,055 6,166 19,330 7,074
12.00 14,368 4,643 14,610 5,672 14,672 5,888 14,881 6,072 15,081 6,390 16,199 7,679 17,676 8,574
12.50 11,845 5,731 12,198 7,085 12,337 7,357 12,628 7,537 13,016 8,107 14,512 9,321 16,025 10,184
13.00 9,280 7,089 9,884 8,739 10,169 9,087 10,555 9,531 11,123 10,031 12,941 11,082 14,585 11,939
13.50 7,360 8,865 7,913 10,947 8,208 11,332 8,708 11,678 9,431 12,079 11,434 12,998 13,207 13,787
14.00 5,945 11,510 6,447 13,315 6,665 13,605 7,262 13,922 8,062 14,206 10,027 15,035 11,863 15,725
14.50 4,800 14,076 5,181 15,784 5,382 15,983 5,873 16,227 6,775 16,486 8,881 17,153 10,691 17,757
15.00 3,792 16,592 4,063 18,178 4,266 18,281 4,645 18,422 5,624 18,602 7,856 19,106 9,515 19,611
15.50 2,929 19,092 3,174 20,648 3,335 20,724 3,739 20,800 4,638 20,940 6,765 21,339 8,625 21,778
16.00 2,255 21,592 2,313 23,140 2,500 23,178 2,905 23,207 3,677 23,310 5,850 23,607 7,716 23,975
16.50 1,760 24,092 1,812 25,604 1,908 25,611 2,308 25,672 3,035 25,728 5,030 25,939 6,859 26,207
17.00 1,403 26,592 1,449 28,100 1,383 28,111 1,672 28,126 2,505 28,181 4,344 28,336 6,033 28,544
17.50 1,145 29,092 1,185 30,582 1,133 30,583 1,195 30,578 1,933 30,627 3,613 30,711 5,384 30,848
18.00 955 31,592 990 33,069 950 33,069 1,094 33,065 1,559 33,057 3,193 33,125 4,667 33,257
18.50 844 34,092 849 35,560 844 35,562 998 35,573 1,139 35,556 2,544 35,639 4,075 35,658
19.00 844 36,592 844 38,057 844 38,064 909 38,076 1,044 38,068 2,245 38,147 3,641 38,175
19.50 844 39,092 844 40,544 844 40,564 858 40,578 971 40,573 1,888 40,653 3,081 40,685
20.00 844 41,592 844 43,030 844 43,031 844 43,026 922 43,018 1,578 43,065 2,792 43,061
21.00 844 46,592 844 48,011 844 48,015 - - 844 48,010 1,094 48,092 2,005 48,103
22.00 844 51,592 844 52,991 844 52,993 - - 844 52,977 977 53,002 1,565 52,982
23.00 844 56,592 844 57,965 844 57,965 - - 844 57,949 893 58,034 1,119 58,037
24.00 844 61,592 844 62,960 844 62,969 - - 844 62,968 844 63,049 1,043 63,058
CSE (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 8,805 173 - - - - - - - - - -
18.00 - - 8,557 173 - - - - - - - - - -
18.50 - - 8,307 173 - - - - - - - - - -
19.00 - - 8,058 173 - - - - - - - - - -
19.50 - - 7,812 173 - - - - - - - - - -
20.00 - - 7,562 173 - - - - 7,675 173 - - - -
21.00 7,025 173 7,065 173 - - - - 7,189 173 7,320 413 7,336 610
22.00 6,526 173 6,567 173 - - - - 6,711 178 6,865 561 6,880 777
23.00 6,026 173 6,070 173 6,107 173 6,169 173 6,231 240 6,411 739 6,434 971
24.00 5,526 212 5,572 212 5,622 209 5,688 264 5,770 357 5,967 929 6,001 1,192
25.00 5,027 300 5,077 298 5,134 331 5,212 376 5,316 508 5,544 1,149 5,586 1,405
26.00 4,528 426 4,582 436 4,655 474 4,755 523 4,871 673 5,129 1,396 5,187 1,668
27.00 4,030 594 4,097 614 4,188 655 4,308 710 4,445 877 4,728 1,685 4,809 1,959
28.00 3,536 789 3,619 817 3,737 867 3,929 937 4,038 1,117 4,352 1,988 4,438 2,270
29.00 3,029 995 3,122 1,055 3,303 1,113 3,503 1,210 3,642 1,388 3,991 2,308 4,097 2,580
30.00 2,524 1,218 2,693 1,318 2,878 1,393 3,030 1,519 3,273 1,714 3,644 2,638 3,765 2,873
31.00 2,016 1,488 2,263 1,620 2,486 1,700 2,696 1,860 2,924 2,023 3,373 2,964 3,463 3,257
32.00 1,611 1,825 1,857 1,970 2,113 2,096 2,357 2,237 2,595 2,398 3,016 3,365 3,165 3,624
33.00 1,319 2,338 1,505 2,413 1,789 2,521 2,048 2,638 2,314 2,781 2,728 3,756 2,902 3,991
34.00 1,077 2,850 1,230 2,869 1,482 2,950 1,758 3,074 2,012 3,184 2,502 4,146 2,646 4,383
35.00 865 3,358 990 3,362 1,208 3,416 1,494 3,492 1,759 3,600 2,214 4,564 2,446 4,775
36.00 672 3,858 786 3,857 977 3,886 1,259 3,943 1,527 4,031 1,993 4,970 2,199 5,180
37.00 511 4,358 608 4,358 778 4,370 1,048 4,407 1,333 4,478 1,804 5,407 2,021 5,596
38.00 389 4,858 468 4,858 613 4,861 869 4,882 1,148 4,933 1,609 5,836 1,834 6,008
39.00 300 5,358 346 5,358 465 5,358 714 5,369 970 5,402 1,416 6,279 1,644 6,443
40.00 235 5,858 251 5,858 361 5,858 587 5,858 820 5,882 1,254 6,726 1,486 6,876
41.00 188 6,358 203 6,358 275 6,358 467 6,358 699 6,358 1,109 7,176 1,346 7,315
42.00 173 6,858 173 6,858 217 6,858 377 6,858 583 6,858 979 7,636 1,207 7,765
43.00 173 7,358 173 7,358 173 7,358 303 7,358 491 7,358 863 8,092 1,098 8,212
44.00 173 7,858 173 7,858 173 7,858 - - 411 7,858 756 8,561 988 8,666
45.00 173 8,358 173 8,358 173 8,358 - - 347 8,358 675 9,029 892 9,127
46.00 173 8,858 173 8,858 173 8,858 - - 282 8,858 590 9,495 809 9,583
47.00 - - 173 9,358 - - - - 238 9,358 509 9,972 - -
48.00 - - 173 9,858 - - - - 192 9,858 456 10,440 - -
49.00 - - 173 10,358 - - - - 173 10,358 376 10,923 - -
CSP (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,846 347 4,874 347 - - - - 4,973 412 5,097 579 5,207 724
3.70 4,646 393 4,675 392 - - - - 4,785 480 4,925 657 5,057 801
3.80 4,446 445 4,477 444 - - - - 4,595 548 4,754 736 4,888 896
3.90 4,246 504 4,278 501 - - - - 4,419 616 4,582 816 4,734 999
4.00 4,046 569 4,079 565 - - - - 4,229 707 4,406 894 4,580 1,077
4.10 3,849 638 3,882 635 - - - - 4,052 779 4,252 994 4,445 1,187
4.20 3,647 714 3,682 727 3,730 772 3,793 822 3,874 871 4,097 1,093 4,290 1,289
4.30 3,447 792 3,485 816 3,545 874 3,612 918 3,694 963 3,932 1,190 4,154 1,414
4.40 3,243 872 3,306 920 3,360 959 3,441 1,015 3,529 1,074 3,776 1,290 4,013 1,527
4.50 3,041 964 3,108 1,012 3,173 1,073 3,258 1,112 3,362 1,183 3,637 1,407 3,894 1,635
4.60 2,838 1,056 2,917 1,116 2,986 1,176 3,088 1,227 3,241 1,293 3,484 1,523 3,759 1,759
4.70 2,636 1,147 2,725 1,232 2,833 1,292 2,959 1,340 3,075 1,404 3,345 1,640 3,567 1,883
4.80 2,432 1,251 2,541 1,335 2,669 1,396 2,787 1,456 2,905 1,517 3,207 1,757 3,439 2,011
4.90 2,228 1,367 2,355 1,463 2,492 1,523 2,628 1,584 2,752 1,644 3,052 1,892 3,333 2,136
5.00 2,033 1,471 2,183 1,579 2,326 1,651 2,470 1,711 2,615 1,772 2,901 2,034 3,216 2,293
5.25 1,666 1,803 1,818 1,923 1,954 1,995 2,100 2,055 2,259 2,127 2,610 2,398 2,928 2,636
5.50 1,371 2,234 1,521 2,303 1,653 2,375 1,779 2,435 1,955 2,495 2,337 2,775 2,682 3,010
5.75 1,114 2,757 1,252 2,756 1,381 2,769 1,498 2,851 1,666 2,899 2,086 3,169 2,439 3,410
6.00 885 3,270 1,016 3,253 1,145 3,271 1,256 3,292 1,419 3,343 1,874 3,606 2,237 3,754
6.25 694 3,777 820 3,757 950 3,762 1,051 3,772 1,192 3,803 1,680 3,980 2,034 4,163
6.50 555 4,277 651 4,263 781 4,261 895 4,265 1,026 4,282 1,477 4,411 1,846 4,581
6.75 452 4,777 520 4,770 608 4,770 742 4,765 859 4,770 1,300 4,937 1,669 5,007
7.00 375 5,277 391 5,277 501 5,277 618 5,270 719 5,266 1,150 5,329 1,545 5,449
7.25 317 5,777 332 5,777 400 5,777 496 5,777 608 5,770 1,025 5,806 1,401 5,906
7.50 274 6,277 288 6,277 293 6,277 411 6,277 497 6,277 905 6,284 1,282 6,364
7.75 239 6,777 254 6,777 258 6,777 325 6,777 424 6,777 770 6,773 1,184 6,832
8.00 212 7,277 226 7,277 230 7,277 234 7,277 351 7,277 682 7,270 1,066 7,304
8.25 191 7,777 204 7,777 208 7,777 211 7,777 278 7,777 628 7,770 954 7,789
8.50 186 8,277 186 8,277 190 8,277 - - 195 8,277 527 8,277 870 8,279
8.75 186 8,777 186 8,777 186 8,777 - - 186 8,777 476 8,777 819 8,771
9.00 186 9,277 186 9,277 186 9,277 - - 186 9,277 405 9,277 733 9,277
9.25 186 9,777 186 9,777 186 9,777 - - 186 9,777 356 9,777 648 9,777
9.50 186 10,277 186 10,277 186 10,277 - - 186 10,277 287 10,277 598 10,277
9.75 186 10,777 186 10,777 186 10,777 - - 186 10,777 226 10,777 549 10,777
10.00 186 11,277 186 11,277 186 11,277 - - 186 11,277 186 11,277 495 11,277
CTB (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,743 55 - - - - - - - - - -
2.70 - - 2,643 55 - - - - - - - - - -
2.80 - - 2,543 55 - - - - - - - - - -
2.90 - - 2,443 55 - - - - - - - - - -
3.00 - - 2,343 55 - - - - - - - - - -
3.10 - - 2,243 55 - - - - - - - - - -
3.20 - - 2,143 55 - - - - 2,143 76 - - - -
3.30 - - 2,044 56 - - - - 2,043 81 - - - -
3.40 1,940 55 1,944 61 - - - - 1,944 87 1,943 108 1,944 124
3.50 1,840 55 1,844 68 - - - - 1,844 96 1,844 116 1,844 133
3.60 1,740 59 1,744 79 - - - - 1,744 105 1,744 127 1,744 178
3.70 1,640 68 1,646 92 - - - - 1,646 115 1,644 170 1,646 217
3.80 1,540 79 1,546 108 - - - - 1,546 128 1,546 209 1,546 252
3.90 1,440 92 1,446 128 1,446 127 1,447 129 1,446 140 1,446 243 1,500 304
4.00 1,340 109 1,347 153 1,347 152 1,347 150 1,347 187 1,346 280 1,424 353
4.10 1,240 129 1,247 184 1,247 192 1,247 195 1,247 250 1,276 330 1,355 397
4.20 1,140 156 1,147 227 1,147 234 1,147 238 1,161 286 1,195 379 1,278 445
4.30 1,040 186 1,052 270 1,054 276 1,058 298 1,061 355 1,110 437 1,212 501
4.40 940 224 952 315 954 328 958 367 971 404 1,044 495 1,150 555
4.50 842 262 861 373 866 394 882 430 888 463 973 551 1,089 620
4.60 743 302 764 431 770 467 788 502 804 534 906 613 1,024 678
4.70 642 348 670 510 684 541 704 571 722 608 841 686 967 750
4.80 541 406 579 598 596 626 626 654 655 682 776 753 909 816
4.90 458 470 497 684 517 708 552 735 584 760 724 829 851 889
5.00 394 567 421 774 443 794 481 812 527 842 668 902 796 962
5.25 270 824 288 1,008 294 1,017 344 1,031 392 1,054 541 1,111 686 1,152
5.50 184 1,074 185 1,260 195 1,260 244 1,256 305 1,288 441 1,316 574 1,356
5.75 129 1,324 128 1,506 133 1,506 187 1,506 206 1,506 348 1,541 478 1,568
6.00 96 1,574 97 1,756 112 1,756 131 1,754 146 1,760 283 1,768 403 1,802
6.25 75 1,824 84 2,006 100 2,007 116 2,007 131 2,011 208 2,019 326 2,024
6.50 61 2,074 76 2,256 89 2,257 104 2,258 119 2,262 154 2,270 260 2,276
6.75 55 2,324 69 2,506 83 2,507 97 2,508 108 2,512 140 2,522 211 2,527
7.00 55 2,574 64 2,756 76 2,757 89 2,760 100 2,762 129 2,772 158 2,777
7.25 55 2,824 60 3,006 71 3,007 81 3,010 93 3,014 121 3,022 149 3,028
7.50 55 3,074 56 3,256 67 3,258 77 3,260 87 3,264 115 3,273 141 3,278
7.75 55 3,324 55 3,501 64 3,501 - - 83 3,501 107 3,500 133 3,498
CTC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,422 89 - - - - - - - - - -
2.60 - - 4,224 89 - - - - - - - - - -
2.70 - - 4,026 89 - - - - - - - - - -
2.80 - - 3,832 89 - - - - - - - - - -
2.90 - - 3,632 89 - - - - - - - - - -
3.00 - - 3,432 89 - - - - 3,500 102 - - - -
3.10 - - 3,232 89 - - - - 3,299 110 - - - -
3.20 - - 3,032 89 - - - - 3,094 121 - - - -
3.30 2,807 93 2,834 95 - - - - 2,926 130 3,000 216 - -
3.40 2,607 107 2,634 110 2,654 119 2,702 133 2,726 145 2,826 279 2,867 379
3.50 2,406 127 2,434 129 2,454 134 2,502 149 2,550 159 2,648 371 2,715 460
3.60 2,206 153 2,234 153 2,276 151 2,323 162 2,371 228 2,494 420 2,559 540
3.70 2,006 184 2,032 184 2,076 182 2,142 235 2,191 292 2,314 505 2,406 621
3.80 1,806 228 1,848 227 1,894 251 1,959 303 2,028 353 2,156 609 2,262 718
3.90 1,606 286 1,660 304 1,723 323 1,792 403 1,862 449 2,010 690 2,124 820
4.00 1,408 357 1,470 385 1,535 417 1,606 495 1,694 565 1,864 808 1,975 932
4.10 1,206 437 1,290 485 1,375 516 1,467 608 1,558 673 1,735 912 1,851 1,050
4.20 1,009 541 1,118 601 1,227 656 1,307 720 1,402 800 1,600 1,041 1,739 1,158
4.30 814 657 957 729 1,058 792 1,178 869 1,278 924 1,463 1,177 1,626 1,290
4.40 674 797 825 875 937 942 1,047 1,010 1,151 1,059 1,347 1,303 1,512 1,417
4.50 558 985 690 1,046 813 1,103 931 1,166 1,021 1,217 1,242 1,431 1,390 1,555
4.60 456 1,188 573 1,234 685 1,274 812 1,337 906 1,366 1,119 1,573 1,314 1,699
4.70 367 1,394 479 1,421 600 1,443 710 1,487 810 1,529 1,031 1,731 1,213 1,836
4.80 301 1,594 383 1,605 485 1,625 632 1,663 712 1,690 942 1,887 1,123 1,990
4.90 250 1,794 319 1,799 425 1,816 552 1,839 636 1,863 853 2,039 1,047 2,146
5.00 211 1,994 255 1,994 367 2,006 468 2,027 557 2,050 754 2,211 955 2,310
5.25 147 2,494 155 2,494 238 2,494 311 2,494 376 2,494 600 2,626 792 2,708
5.50 113 2,994 129 2,994 153 2,994 232 2,994 252 2,994 468 3,068 645 3,134
5.75 93 3,494 113 3,494 133 3,494 153 3,494 168 3,494 320 3,494 517 3,566
6.00 89 3,994 102 3,994 119 3,994 137 3,994 151 3,994 251 3,994 423 3,994
6.25 89 4,494 93 4,494 110 4,494 - - 138 4,494 171 4,494 319 4,494
6.50 89 4,994 89 4,994 102 4,994 - - 127 4,994 156 4,994 250 4,994
6.75 89 5,494 89 5,494 95 5,494 - - 119 5,494 147 5,494 172 5,494
7.00 89 5,994 89 5,994 90 5,994 - - 113 5,994 139 5,994 164 5,994
7.25 - - 89 6,494 - - - - 107 6,494 131 6,494 - -
CTS (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 21,864 732 21,895 738 - - - - 21,979 728 22,084 796 - -
8.50 21,615 793 21,646 798 - - - - 21,735 786 21,843 877 21,882 1,064
8.75 21,365 857 21,396 861 - - - - 21,487 849 21,607 959 21,645 1,150
9.00 21,115 923 21,147 926 - - - - 21,243 913 21,371 1,040 21,413 1,238
9.25 20,863 994 20,900 996 - - - - 20,999 982 21,128 1,119 21,183 1,321
9.50 20,615 1,067 20,651 1,067 - - - - 20,752 1,052 20,893 1,201 20,948 1,404
9.75 20,365 1,144 20,402 1,144 - - - - 20,507 1,129 20,656 1,298 20,719 1,502
10.00 20,115 1,224 20,154 1,222 - - - - 20,263 1,238 20,419 1,380 20,492 1,591
10.50 19,616 1,391 19,656 1,389 - - - - 19,775 1,417 19,952 1,560 20,039 1,797
11.00 19,116 1,570 19,159 1,566 - - - - 19,285 1,615 19,485 1,766 19,598 2,003
11.50 18,617 1,756 18,661 1,750 - - - - 18,801 1,810 19,028 1,960 19,149 2,211
12.00 18,119 1,947 18,163 1,943 - - - - 18,315 2,007 18,566 2,177 18,720 2,444
12.50 17,620 2,143 17,666 2,141 17,709 2,154 - - 17,833 2,218 18,115 2,401 18,292 2,670
13.00 17,120 2,341 17,168 2,341 17,213 2,359 - - 17,351 2,436 17,670 2,628 17,868 2,913
13.50 16,621 2,540 16,670 2,540 16,720 2,571 - - 16,876 2,663 17,230 2,871 17,458 3,162
14.00 16,122 2,740 16,171 2,746 16,225 2,782 - - 16,402 2,890 16,791 3,117 17,055 3,415
14.50 15,624 2,939 15,673 2,958 15,733 3,000 - - 15,932 3,126 16,364 3,376 16,655 3,682
15.00 15,122 3,139 15,173 3,169 15,242 3,223 - - 15,465 3,373 15,943 3,643 16,260 3,956
15.50 14,622 3,338 14,675 3,387 14,752 3,453 14,866 3,531 15,003 3,621 15,522 3,905 15,883 4,239
16.00 14,123 3,538 14,175 3,604 14,264 3,688 14,391 3,778 14,551 3,881 15,113 4,193 15,513 4,518
16.50 13,625 3,737 13,675 3,828 13,778 3,930 13,921 4,026 14,097 4,146 14,712 4,483 15,137 4,823
17.00 13,123 3,937 13,176 4,057 13,297 4,177 13,460 4,292 13,655 4,412 14,317 4,772 14,764 5,129
17.50 12,621 4,143 12,682 4,299 12,820 4,437 13,001 4,545 13,218 4,695 13,929 5,074 14,430 5,439
18.00 12,119 4,354 12,186 4,546 12,346 4,697 12,547 4,829 12,786 4,985 13,547 5,388 14,089 5,750
18.50 11,610 4,566 11,690 4,806 11,875 4,974 12,104 5,124 12,359 5,251 13,173 5,659 13,745 6,038
19.00 11,099 4,789 11,203 5,066 11,412 5,264 11,664 5,414 11,945 5,552 12,805 6,009 13,395 6,424
19.50 10,608 5,019 10,698 5,349 10,908 5,535 11,139 5,716 11,536 5,860 12,447 6,347 13,084 6,762
20.00 10,086 5,260 10,208 5,633 10,459 5,843 10,724 6,017 11,134 6,174 12,095 6,636 12,781 7,099
21.00 9,031 5,791 9,270 6,242 9,563 6,447 9,893 6,663 10,356 6,867 11,423 7,354 12,161 7,805
22.00 7,955 6,389 8,438 6,882 8,800 7,116 9,173 7,350 9,612 7,507 10,776 8,005 11,569 8,528
23.00 7,131 7,064 7,758 7,587 8,123 7,858 8,464 8,068 8,908 8,242 10,163 8,795 11,039 9,264
24.00 6,497 7,824 7,090 8,365 7,509 8,617 7,865 8,827 8,246 9,020 9,576 9,555 10,494 10,029
25.00 5,925 8,808 6,534 9,136 6,932 9,419 7,312 9,605 7,651 9,785 8,887 10,320 9,977 10,801
26.00 5,396 9,866 5,989 9,992 6,410 10,245 6,796 10,461 7,133 10,587 8,486 11,110 9,523 11,585
27.00 4,914 10,945 5,467 10,804 5,891 11,004 6,290 11,299 6,689 11,401 7,868 11,924 8,919 12,398
28.00 4,463 11,971 4,984 11,834 5,406 11,866 5,809 12,046 6,230 12,245 7,407 12,737 8,465 13,212
29.00 4,038 12,988 4,526 12,867 4,946 12,844 5,357 12,920 5,779 13,094 6,968 13,587 8,085 14,038
30.00 3,631 13,998 4,105 13,897 4,526 13,856 4,945 13,868 5,371 13,974 6,644 14,437 7,834 14,888
31.00 3,234 15,001 3,718 14,929 4,139 14,874 4,555 14,866 4,936 14,902 6,256 15,299 7,441 15,737
32.00 2,852 16,001 3,356 15,955 3,775 15,896 4,163 15,875 4,580 15,887 5,879 16,184 7,074 16,593
33.00 2,519 17,001 3,024 16,971 3,437 16,919 3,830 16,886 4,250 16,887 5,528 17,070 6,759 17,473
34.00 2,221 18,001 2,711 17,985 3,129 17,942 3,513 17,900 3,931 17,887 5,189 18,000 6,448 18,359
35.00 1,959 19,001 2,417 18,991 2,854 18,962 3,223 18,919 3,640 18,893 4,878 18,972 6,135 19,245
36.00 1,733 20,001 2,179 19,998 2,580 19,975 2,966 19,942 3,380 19,906 4,596 19,946 5,824 20,140
37.00 1,538 21,001 1,947 21,001 2,350 20,985 - - 3,118 20,917 4,312 20,930 5,575 21,085
38.00 1,371 22,001 1,715 22,001 2,119 21,991 - - 2,892 21,938 4,061 21,918 5,321 22,043
39.00 1,228 23,001 1,532 23,001 1,914 22,998 - - 2,663 22,955 3,815 22,913 5,084 23,014
40.00 1,104 24,001 1,352 24,001 1,743 24,001 - - 2,494 23,968 3,604 23,910 4,832 23,989
DFM (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,206 138 4,217 138 - - - - 4,255 138 4,295 138 4,355 170
1.50 4,107 142 4,117 145 - - - - 4,155 143 4,211 141 4,255 212
1.55 4,007 154 4,018 158 - - - - 4,055 155 4,113 153 4,170 251
1.60 3,907 168 3,918 171 - - - - 3,957 168 4,027 164 4,090 288
1.65 3,807 183 3,818 186 - - - - 3,869 182 3,927 179 4,006 326
1.70 3,707 199 3,719 202 3,734 200 - - 3,769 198 3,843 230 3,921 363
1.75 3,607 218 3,619 219 3,634 218 3,651 216 3,669 215 3,758 275 3,839 400
1.80 3,509 236 3,519 239 3,534 238 3,562 236 3,582 234 3,674 319 3,757 438
1.85 3,409 259 3,421 260 3,434 259 3,462 256 3,481 255 3,573 362 3,671 473
1.90 3,309 283 3,321 283 3,342 282 3,373 279 3,394 309 3,487 403 3,586 511
1.95 3,209 309 3,225 309 3,242 307 3,273 333 3,306 357 3,418 445 3,522 549
2.00 3,109 337 3,125 337 3,142 361 3,183 384 3,205 405 3,333 507 3,437 587
2.10 2,909 400 2,930 399 2,950 440 2,994 477 3,029 496 3,162 588 3,283 683
2.20 2,705 472 2,729 486 2,767 520 2,814 553 2,853 569 3,006 670 3,131 799
2.30 2,505 548 2,541 574 2,573 602 2,635 648 2,689 678 2,849 774 2,995 878
2.40 2,303 627 2,353 677 2,401 702 2,469 758 2,526 772 2,707 893 2,859 1,002
2.50 2,102 719 2,164 779 2,216 817 2,301 870 2,361 897 2,566 1,012 2,740 1,132
2.60 1,898 811 1,974 895 2,056 931 2,148 982 2,212 1,007 2,424 1,131 2,604 1,275
2.70 1,700 927 1,804 1,011 1,894 1,047 1,993 1,108 2,060 1,132 2,300 1,251 2,477 1,370
2.80 1,494 1,043 1,621 1,139 1,717 1,187 1,838 1,247 1,925 1,284 2,173 1,387 2,381 1,519
2.90 1,354 1,183 1,479 1,279 1,571 1,315 1,699 1,387 1,791 1,423 2,046 1,523 2,264 1,681
3.00 1,228 1,310 1,356 1,431 1,440 1,467 1,596 1,527 1,653 1,563 1,939 1,674 2,152 1,808
3.10 1,100 1,474 1,235 1,571 1,319 1,631 1,455 1,679 1,535 1,715 1,831 1,824 2,052 1,955
3.20 987 1,650 1,128 1,747 1,219 1,795 1,332 1,855 1,416 1,867 1,721 1,976 1,976 2,114
3.30 872 1,834 1,023 1,910 1,100 1,934 1,230 2,007 1,318 2,031 1,611 2,127 1,865 2,278
3.40 787 2,039 918 2,062 999 2,098 1,151 2,171 1,218 2,183 1,544 2,296 1,777 2,423
3.50 686 2,247 831 2,253 917 2,276 1,049 2,334 1,118 2,359 1,455 2,471 1,701 2,589
3.60 602 2,454 743 2,449 837 2,468 949 2,505 1,042 2,528 1,340 2,633 1,595 2,760
3.70 516 2,654 679 2,650 755 2,660 874 2,692 939 2,713 1,274 2,815 1,550 2,921
3.80 458 2,861 590 2,849 673 2,858 799 2,880 862 2,901 1,206 2,989 1,463 3,097
3.90 411 3,061 526 3,050 616 3,051 724 3,076 814 3,085 1,138 3,168 1,408 3,264
4.00 371 3,261 461 3,250 560 3,251 673 3,265 766 3,281 1,070 3,346 1,347 3,445
4.10 335 3,461 393 3,454 504 3,451 624 3,461 688 3,470 1,002 3,532 1,278 3,621
4.20 305 3,661 316 3,654 447 3,651 546 3,658 608 3,663 933 3,724 1,208 3,798
4.30 - - 291 3,854 - - - - 560 3,859 - - - -
4.40 - - 270 4,061 - - - - 513 4,057 - - - -
4.50 - - 251 4,261 - - - - 465 4,257 - - - -
4.60 - - 234 4,461 - - - - 417 4,454 - - - -
4.70 - - 220 4,661 - - - - - - - - - -
4.80 - - 207 4,861 - - - - - - - - - -
4.90 - - 196 5,061 - - - - - - - - - -
EVG (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 306 38 306 42 306 46 307 49 350 55 355 59
0.10 205 47 206 62 246 70 253 77 279 81 293 111 320 135
0.15 122 81 161 113 193 138 222 146 230 167 266 197 296 221
0.20 82 165 107 191 147 217 181 238 190 246 251 277 284 302
0.25 71 265 99 293 114 302 155 326 165 334 234 366 270 391
0.30 66 365 94 365 109 403 122 410 133 417 212 467 252 480
0.35 62 465 90 465 105 465 118 511 129 518 187 553 232 580
0.40 61 565 87 565 102 565 115 565 126 618 154 634 207 666
0.45 58 665 85 665 101 665 114 665 125 665 151 734 174 767
0.50 57 765 83 765 98 765 111 765 122 765 150 834 172 847
0.55 55 865 82 865 97 865 110 865 121 865 149 934 171 947
0.60 54 965 81 965 95 965 109 965 119 965 147 965 170 1,047
0.65 - - 79 1,065 - - - - - - - - - -
0.70 - - 79 1,165 - - - - - - - - - -
GAC (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,884 288 7,906 295 - - - - 7,982 291 8,028 328 8,057 324
1.70 7,684 313 7,707 320 - - - - 7,783 315 7,857 357 7,857 425
1.75 7,486 340 7,508 345 - - - - 7,584 340 7,657 387 7,687 515
1.80 7,286 371 7,308 375 7,338 373 - - 7,386 368 7,485 421 7,487 598
1.85 7,086 403 7,110 407 7,138 405 - - 7,207 400 7,286 525 7,317 681
1.90 6,887 440 6,911 442 6,939 441 6,974 437 7,009 435 7,086 617 7,145 761
1.95 6,687 478 6,712 481 6,741 478 6,774 476 6,809 472 6,913 709 6,975 841
2.00 6,487 524 6,514 525 6,542 522 6,575 518 6,631 516 6,739 794 6,774 921
2.10 6,088 625 6,118 625 6,155 621 6,193 617 6,253 670 6,366 966 6,430 1,082
2.20 5,688 744 5,719 743 5,755 739 5,810 782 5,873 822 6,018 1,135 6,117 1,280
2.30 5,290 881 5,319 879 5,367 911 5,427 944 5,515 1,013 5,669 1,308 5,804 1,480
2.40 4,881 1,032 4,925 1,057 4,978 1,114 5,062 1,142 5,157 1,204 5,349 1,517 5,488 1,713
2.50 4,481 1,190 4,542 1,238 4,605 1,289 4,697 1,313 4,797 1,426 5,020 1,756 5,178 1,913
2.60 4,074 1,350 4,160 1,446 4,229 1,494 4,353 1,569 4,461 1,649 4,702 1,965 4,884 2,146
2.70 3,671 1,557 3,758 1,653 3,873 1,726 3,981 1,798 4,123 1,874 4,399 2,234 4,648 2,411
2.80 3,258 1,741 3,385 1,885 3,515 1,957 3,660 2,053 3,812 2,101 4,145 2,474 4,377 2,674
2.90 2,845 1,973 3,032 2,141 3,178 2,213 3,368 2,309 3,532 2,357 3,836 2,741 4,142 2,954
3.00 2,516 2,252 2,756 2,421 2,851 2,493 3,042 2,565 3,251 2,637 3,620 3,011 3,880 3,220
3.10 2,236 2,532 2,482 2,725 2,606 2,797 2,745 2,869 2,967 2,941 3,342 3,306 3,659 3,529
3.20 1,981 2,836 2,233 3,028 2,364 3,100 2,502 3,173 2,720 3,221 3,125 3,602 3,461 3,845
3.30 1,800 3,209 2,013 3,356 2,120 3,404 2,297 3,500 2,469 3,549 2,885 3,937 3,270 4,136
3.40 1,568 3,633 1,793 3,660 1,941 3,708 2,095 3,780 2,260 3,852 2,702 4,250 3,045 4,476
3.50 1,388 4,045 1,607 4,039 1,767 4,061 1,892 4,108 2,058 4,180 2,507 4,586 2,884 4,786
3.60 1,209 4,458 1,422 4,437 1,555 4,444 1,728 4,476 1,862 4,535 2,315 4,930 2,692 5,137
3.70 1,070 4,871 1,277 4,840 1,423 4,845 1,566 4,867 1,706 4,911 2,118 5,286 2,548 5,468
3.80 947 5,271 1,137 5,247 1,249 5,244 1,404 5,250 1,551 5,289 1,972 5,627 2,388 5,808
3.90 841 5,671 997 5,649 1,123 5,647 1,238 5,650 1,397 5,669 1,829 5,992 2,247 6,159
4.00 752 6,071 855 6,058 997 6,049 1,123 6,049 1,291 6,064 1,673 6,341 2,104 6,509
4.10 677 6,471 698 6,471 871 6,458 1,008 6,450 1,187 6,458 1,585 6,727 1,977 6,873
4.20 613 6,871 634 6,871 738 6,858 - - 1,027 6,854 1,436 7,092 1,898 7,228
4.30 558 7,271 579 7,271 589 7,271 - - 922 7,253 1,335 7,466 1,754 7,579
4.40 512 7,671 533 7,671 541 7,671 - - 814 7,658 1,249 7,825 1,670 7,956
4.50 472 8,071 493 8,071 501 8,071 - - 703 8,058 1,090 8,209 1,533 8,316
4.60 439 8,471 458 8,471 466 8,471 - - 585 8,471 986 8,584 1,451 8,692
4.70 409 8,871 429 8,871 436 8,871 - - 448 8,871 897 8,960 1,368 9,068
GAH (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 56,654 1,252 - - - - - - - - - -
5.25 55,305 1,252 55,407 1,252 - - - - 55,678 1,252 56,017 1,252 - -
5.50 54,057 1,252 54,161 1,252 - - - - 54,459 1,252 54,756 1,252 - -
5.75 52,809 1,252 52,919 1,252 - - - - 53,213 1,252 53,558 1,252 - -
6.00 51,561 1,252 51,678 1,252 - - - - 51,989 1,252 52,384 1,252 - -
6.25 50,313 1,252 50,437 1,252 - - - - 50,761 1,252 51,203 1,252 - -
6.50 49,066 1,252 49,196 1,252 - - - - 49,524 1,252 49,929 1,252 50,603 1,452
6.75 47,819 1,252 47,949 1,252 - - - - 48,308 1,252 48,750 1,302 49,440 1,502
7.00 46,571 1,252 46,703 1,252 - - - - 47,061 1,252 47,564 1,352 48,377 1,602
7.25 45,324 1,252 45,458 1,252 - - - - 45,854 1,252 46,448 1,402 47,202 1,702
7.50 44,077 1,252 44,215 1,252 - - - - 44,643 1,252 45,250 1,452 46,118 1,922
7.75 42,828 1,252 42,973 1,252 - - - - 43,399 1,252 44,054 1,646 45,077 2,163
8.00 41,581 1,252 41,732 1,252 - - - - 42,188 1,315 42,918 1,934 43,965 2,499
8.25 40,333 1,289 40,488 1,312 - - - - 40,976 1,605 41,772 2,243 42,905 2,838
8.50 39,086 1,466 39,243 1,486 - - - - 39,796 1,885 40,678 2,526 41,833 3,217
8.75 37,839 1,680 37,997 1,695 38,166 1,680 - - 38,581 2,178 39,521 2,912 40,805 3,627
9.00 36,591 1,923 36,753 1,927 36,921 2,079 - - 37,398 2,479 38,426 3,282 39,778 4,085
9.25 35,331 2,193 35,517 2,192 35,694 2,448 - - 36,212 2,868 37,347 3,722 38,773 4,529
9.50 34,083 2,499 34,271 2,491 34,468 2,822 34,724 2,978 35,025 3,188 36,290 4,173 37,772 5,000
9.75 32,835 2,845 33,035 2,951 33,260 3,206 33,556 3,404 33,867 3,656 35,199 4,656 36,778 5,516
10.00 31,587 3,227 31,798 3,399 32,031 3,597 32,358 3,842 32,709 4,062 34,159 5,165 35,825 5,969
10.50 29,091 4,093 29,335 4,356 29,632 4,547 30,012 4,786 30,447 5,062 32,104 6,267 33,933 7,125
11.00 26,585 5,092 26,896 5,387 27,273 5,617 27,744 5,898 28,239 6,219 30,138 7,487 32,112 8,490
11.50 24,066 6,147 24,467 6,521 24,955 6,788 25,524 7,105 26,122 7,430 28,242 8,833 30,374 9,834
12.00 21,541 7,265 22,058 7,806 22,505 8,116 23,286 8,405 24,063 8,774 26,411 10,151 28,687 11,132
12.50 19,006 8,503 19,742 9,164 20,337 9,525 21,053 9,922 22,101 10,240 24,679 11,766 27,072 12,781
13.00 16,482 9,891 17,512 10,702 18,359 11,093 19,194 11,424 20,075 11,847 23,009 13,410 25,507 14,421
13.50 14,299 11,429 15,560 12,361 16,418 12,782 17,373 13,172 18,316 13,533 21,418 15,111 24,062 16,083
14.00 12,524 13,208 13,780 14,140 14,584 14,560 15,667 14,951 16,725 15,372 19,891 16,918 22,620 17,887
14.50 11,025 15,137 12,241 15,949 12,956 16,459 13,940 16,910 15,169 17,301 18,484 18,743 21,308 19,713
15.00 9,591 17,247 10,853 18,058 11,697 18,509 12,713 18,899 13,804 19,290 17,122 20,702 20,025 21,615
15.50 8,290 19,780 9,550 20,077 10,366 20,588 11,267 20,949 12,542 21,279 15,885 22,661 18,794 23,593
16.00 7,132 22,339 8,377 22,502 9,167 22,637 10,015 23,101 11,267 23,526 14,701 24,741 17,667 25,582
16.50 6,061 24,885 7,302 24,958 8,115 25,039 8,920 25,248 10,095 25,805 13,582 26,790 16,578 27,661
17.00 5,093 27,483 6,274 27,447 7,118 27,470 7,928 27,620 9,038 27,862 12,563 28,929 15,566 29,741
17.50 4,310 30,000 5,426 29,934 6,238 29,949 7,052 30,043 8,034 30,206 11,581 31,069 14,600 31,880
18.00 3,583 32,516 4,655 32,426 5,419 32,436 6,240 32,477 7,165 32,622 10,693 33,268 13,686 34,050
18.50 2,866 35,016 3,972 34,967 4,666 34,934 5,494 34,951 6,361 35,033 9,801 35,498 13,032 36,219
19.00 2,440 37,516 3,398 37,500 4,080 37,467 4,817 37,444 5,632 37,494 9,027 37,727 12,038 38,419
19.50 2,098 40,016 2,822 40,016 3,497 40,000 4,218 39,955 4,995 39,963 8,282 40,049 11,231 40,678
20.00 1,822 42,516 2,395 42,516 3,020 42,516 - - 4,454 42,460 7,594 42,469 10,557 42,908
GHL (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,462 308 - - - - - - - - - -
4.70 10,224 308 10,264 308 - - - - 10,374 308 10,484 517 10,544 758
4.80 10,024 308 10,066 308 - - - - 10,194 308 10,307 576 10,344 821
4.90 9,826 323 9,866 329 - - - - 9,994 323 10,126 636 10,166 909
5.00 9,626 349 9,666 356 - - - - 9,812 405 9,927 690 10,007 990
5.25 9,126 428 9,167 432 - - - - 9,331 520 9,488 862 9,572 1,184
5.50 8,627 524 8,668 526 - - - - 8,864 641 9,042 1,058 9,144 1,384
5.75 8,127 643 8,172 642 8,222 637 - - 8,396 799 8,610 1,245 8,731 1,597
6.00 7,628 783 7,679 779 7,747 810 - - 7,959 984 8,186 1,504 8,331 1,849
6.25 7,130 948 7,187 943 7,258 1,011 7,382 1,114 7,502 1,192 7,762 1,730 7,962 2,116
6.50 6,631 1,131 6,694 1,162 6,788 1,229 6,932 1,333 7,072 1,402 7,363 2,004 7,582 2,391
6.75 6,131 1,328 6,206 1,379 6,318 1,448 6,495 1,571 6,657 1,650 6,992 2,299 7,235 2,686
7.00 5,628 1,528 5,723 1,612 5,867 1,701 6,069 1,812 6,253 1,898 6,615 2,578 6,888 2,976
7.25 5,124 1,739 5,254 1,847 5,425 1,956 5,651 2,072 5,859 2,180 6,253 2,913 6,571 3,311
7.50 4,617 1,963 4,813 2,119 5,032 2,239 5,294 2,362 5,480 2,465 5,910 3,237 6,245 3,638
7.75 4,107 2,210 4,359 2,403 4,609 2,535 4,884 2,667 5,112 2,791 5,569 3,586 5,947 3,967
8.00 3,599 2,494 3,921 2,710 4,209 2,879 4,536 2,987 4,757 3,119 5,261 3,936 5,665 4,335
8.25 3,156 2,814 3,488 3,054 3,768 3,198 4,147 3,331 4,435 3,463 4,951 4,292 5,372 4,681
8.50 2,812 3,169 3,125 3,410 3,437 3,554 3,843 3,698 4,107 3,840 4,657 4,677 5,132 5,052
8.75 2,505 3,591 2,826 3,790 3,124 3,958 3,497 4,066 3,814 4,244 4,400 5,065 4,884 5,443
9.00 2,234 4,117 2,529 4,206 2,807 4,338 3,205 4,481 3,517 4,646 4,107 5,458 4,620 5,822
9.25 1,988 4,638 2,260 4,669 2,506 4,768 2,932 4,934 3,258 5,078 3,883 5,864 4,407 6,202
9.50 1,755 5,158 2,006 5,158 2,239 5,241 2,676 5,379 2,995 5,496 3,642 6,274 4,179 6,611
9.75 1,536 5,664 1,788 5,654 2,024 5,710 2,443 5,832 2,776 5,940 3,414 6,689 3,983 7,020
10.00 1,332 6,171 1,569 6,151 1,807 6,192 2,234 6,289 2,555 6,381 3,200 7,115 3,762 7,431
10.50 1,012 7,171 1,225 7,158 1,413 7,170 1,804 7,234 2,128 7,312 2,795 7,976 3,412 8,273
11.00 775 8,171 917 8,171 1,125 8,162 1,450 8,195 1,806 8,246 2,453 8,870 3,067 9,136
11.50 607 9,171 708 9,171 875 9,164 1,157 9,174 1,510 9,205 2,137 9,751 2,795 10,003
12.00 489 10,171 513 10,171 669 10,171 943 10,166 1,238 10,178 1,876 10,679 2,505 10,905
12.50 404 11,171 428 11,171 520 11,171 718 11,171 1,044 11,168 1,634 11,590 2,260 11,799
13.00 341 12,171 364 12,171 371 12,171 - - 842 12,171 1,435 12,528 2,060 12,702
13.50 308 13,171 316 13,171 321 13,171 - - 685 13,171 1,261 13,463 1,832 13,626
14.00 308 14,171 308 14,171 308 14,171 - - 586 14,171 1,087 14,407 1,654 14,555
14.50 308 15,171 308 15,171 308 15,171 - - 486 15,171 955 15,355 1,519 15,484
15.00 308 16,171 308 16,171 308 16,171 - - 381 16,171 816 16,307 1,333 16,430
15.50 308 17,171 308 17,171 308 17,171 - - 308 17,171 734 17,272 1,237 17,376
16.00 308 18,171 308 18,171 308 18,171 - - 308 18,171 651 18,219 1,125 18,327
16.50 308 19,171 308 19,171 308 19,171 - - 308 19,171 564 19,199 987 19,272
17.00 308 20,171 308 20,171 308 20,171 - - 308 20,171 474 20,171 880 20,234
GLI (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,549 96 - - - - 3,581 104 3,626 135 - -
11.00 3,440 96 3,449 96 - - - - 3,484 108 3,536 163 3,572 247
11.50 3,341 96 3,349 96 - - - - 3,390 112 3,448 191 3,488 282
12.00 3,241 96 3,250 96 - - - - 3,296 131 3,362 220 3,409 321
12.50 3,141 96 3,151 96 - - - - 3,204 158 3,278 253 3,331 358
13.00 3,041 100 3,051 101 - - - - 3,113 186 3,194 292 3,253 400
13.50 2,941 117 2,952 119 - - - - 3,022 216 3,111 328 3,179 446
14.00 2,841 138 2,852 138 - - - - 2,933 247 3,031 369 3,105 492
14.50 2,741 161 2,752 170 - - - - 2,845 282 2,951 414 3,034 537
15.00 2,642 189 2,655 201 2,680 242 - - 2,759 320 2,874 455 2,961 587
15.50 2,542 220 2,556 232 2,586 276 2,629 320 2,674 359 2,799 500 2,893 639
16.00 2,442 253 2,458 268 2,493 316 2,540 361 2,591 402 2,724 553 2,829 693
16.50 2,342 289 2,359 305 2,399 354 2,453 404 2,508 444 2,651 606 2,764 746
17.00 2,242 326 2,262 347 2,307 398 2,369 449 2,427 491 2,580 657 2,698 801
17.50 2,142 366 2,165 389 2,219 442 2,285 495 2,347 542 2,509 711 2,631 861
18.00 2,042 406 2,069 433 2,130 491 2,203 545 2,271 593 2,442 771 2,576 922
18.50 1,942 446 1,974 480 2,043 536 2,123 593 2,194 638 2,374 817 2,516 982
19.00 1,841 488 1,879 528 1,959 589 2,044 644 2,121 694 2,309 875 2,458 1,043
19.50 1,741 531 1,788 580 1,874 644 1,967 701 2,048 749 2,245 931 2,401 1,084
20.00 1,641 575 1,696 632 1,795 701 1,893 760 1,979 808 2,185 996 2,341 1,155
21.00 1,436 669 1,518 747 1,637 820 1,749 882 1,843 931 2,066 1,138 2,240 1,308
22.00 1,232 776 1,339 870 1,478 947 1,598 1,009 1,714 1,060 1,953 1,276 2,138 1,441
23.00 1,047 898 1,188 1,006 1,346 1,087 1,478 1,151 1,596 1,209 1,846 1,427 2,039 1,584
24.00 912 1,040 1,048 1,152 1,222 1,237 1,366 1,302 1,482 1,361 1,744 1,571 1,951 1,732
25.00 790 1,211 932 1,310 1,110 1,394 1,263 1,457 1,373 1,523 1,648 1,719 1,867 1,880
26.00 683 1,419 822 1,474 997 1,556 1,163 1,623 1,274 1,684 1,556 1,877 1,781 2,030
27.00 589 1,629 720 1,645 891 1,715 1,064 1,786 1,179 1,850 1,469 2,033 1,700 2,189
28.00 501 1,834 630 1,839 797 1,894 970 1,959 1,107 2,021 1,389 2,191 1,631 2,348
29.00 421 2,036 548 2,035 708 2,080 885 2,140 1,025 2,190 1,315 2,360 1,560 2,506
30.00 348 2,237 476 2,232 630 2,267 807 2,318 947 2,371 1,238 2,526 1,487 2,668
31.00 282 2,437 411 2,431 557 2,459 734 2,503 876 2,549 1,169 2,692 1,420 2,837
32.00 233 2,637 352 2,633 495 2,649 668 2,688 795 2,729 1,107 2,866 1,363 3,006
33.00 193 2,837 300 2,833 439 2,845 607 2,877 736 2,915 1,047 3,043 1,309 3,176
34.00 162 3,037 256 3,035 391 3,041 551 3,067 678 3,101 985 3,219 1,253 3,344
35.00 138 3,237 218 3,236 341 3,237 494 3,258 627 3,287 933 3,395 1,192 3,517
36.00 119 3,437 188 3,437 304 3,436 - - 578 3,479 884 3,576 1,145 3,695
37.00 103 3,637 157 3,637 265 3,634 - - 531 3,668 834 3,759 1,101 3,872
38.00 - - 125 3,837 - - - - - - - - - -
GLX (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,396 487 19,465 487 - - - - 19,650 487 19,675 517 19,745 648
18.50 18,896 487 18,966 487 - - - - 19,162 487 19,186 527 19,286 733
19.00 18,398 487 18,470 487 - - - - 18,672 487 18,711 547 18,838 860
19.50 17,899 487 17,974 487 - - - - 18,183 497 18,235 614 18,387 972
20.00 17,400 487 17,475 487 - - - - 17,693 507 17,761 699 17,934 1,107
21.00 16,402 487 16,480 487 - - - - 16,724 647 16,827 960 17,071 1,390
22.00 15,401 576 15,485 580 15,565 573 15,669 663 15,772 903 15,906 1,250 16,231 1,745
23.00 14,404 762 14,492 761 14,581 803 14,702 941 14,825 1,176 15,009 1,581 15,422 2,138
24.00 13,405 1,004 13,500 998 13,609 1,108 13,750 1,217 13,898 1,498 14,135 1,984 14,633 2,540
25.00 12,406 1,309 12,509 1,346 12,639 1,453 12,814 1,566 12,981 1,862 13,288 2,395 13,872 3,018
26.00 11,409 1,669 11,525 1,731 11,683 1,829 11,894 1,955 12,090 2,282 12,479 2,851 13,125 3,497
27.00 10,408 2,063 10,547 2,142 10,745 2,247 10,993 2,391 11,221 2,739 11,683 3,359 12,428 4,052
28.00 9,406 2,468 9,588 2,594 9,821 2,715 10,113 2,847 10,381 3,225 10,934 3,887 11,728 4,616
29.00 8,396 2,897 8,632 3,089 8,976 3,234 9,243 3,398 9,570 3,745 10,232 4,495 11,033 5,221
30.00 7,382 3,356 7,679 3,621 8,009 3,801 8,464 3,969 8,782 4,337 9,564 5,078 10,420 5,863
31.00 6,359 3,875 6,762 4,206 7,170 4,404 7,740 4,597 8,064 5,008 8,914 5,746 9,803 6,440
32.00 5,362 4,473 5,937 4,845 6,451 5,056 6,911 5,260 7,370 5,747 8,343 6,469 9,271 7,161
33.00 4,670 5,142 5,201 5,563 5,694 5,797 6,238 5,978 6,723 6,490 7,709 7,156 8,638 7,835
34.00 4,055 6,048 4,582 6,334 5,050 6,521 5,621 6,767 6,112 7,288 7,185 7,959 8,168 8,588
35.00 3,513 7,089 4,005 7,222 4,416 7,416 5,035 7,635 5,548 8,111 6,590 8,723 7,644 9,346
36.00 3,038 8,139 3,479 8,156 3,843 8,302 4,471 8,481 4,993 8,972 6,141 9,572 7,275 10,092
37.00 2,601 9,159 3,010 9,142 3,364 9,235 3,953 9,382 4,500 9,825 5,669 10,387 6,773 11,045
38.00 2,199 10,169 2,577 10,139 2,932 10,197 3,474 10,310 4,015 10,710 5,207 11,226 6,366 11,874
39.00 1,809 11,169 2,197 11,145 2,544 11,170 3,041 11,254 3,595 11,603 4,810 12,083 6,018 12,527
40.00 1,488 12,169 1,861 12,156 2,193 12,157 2,643 12,208 3,185 12,514 4,423 12,949 5,651 13,371
41.00 1,222 13,169 1,560 13,166 1,882 13,155 2,305 13,185 2,843 13,433 4,046 13,832 5,296 14,233
42.00 1,008 14,169 1,278 14,169 1,605 14,159 1,997 14,167 2,505 14,361 3,739 14,729 4,928 15,100
43.00 838 15,169 1,054 15,169 1,364 15,169 1,701 15,162 2,186 15,303 3,371 15,625 4,562 15,962
44.00 704 16,169 881 16,169 1,148 16,169 1,470 16,166 1,917 16,247 3,069 16,543 4,274 16,865
45.00 597 17,169 718 17,169 957 17,169 1,259 17,169 1,700 17,213 2,836 17,470 3,987 17,768
46.00 512 18,169 548 18,169 798 18,169 1,072 18,169 1,500 18,184 2,589 18,388 3,752 18,666
47.00 487 19,169 487 19,169 633 19,169 915 19,169 1,287 19,172 2,334 19,332 3,477 19,584
48.00 487 20,169 487 20,169 513 20,169 750 20,169 1,135 20,169 2,147 20,285 3,248 20,512
49.00 487 21,169 487 21,169 487 21,169 - - 977 21,169 1,982 21,234 3,007 21,435
50.00 487 22,169 487 22,169 487 22,169 - - 872 22,169 1,793 22,208 2,805 22,374
52.50 487 24,669 487 24,669 487 24,669 - - 584 24,669 1,426 24,669 2,353 24,749
55.00 487 27,169 487 27,169 487 27,169 - - 507 27,169 1,108 27,169 1,975 27,169
57.50 487 29,669 487 29,669 487 29,669 - - 497 29,669 872 29,669 1,663 29,669
60.00 487 32,169 487 32,169 487 32,169 - - 487 32,169 677 32,169 1,397 32,169
62.50 487 34,669 487 34,669 487 34,669 - - 487 34,669 534 34,669 1,165 34,669
65.00 - - 487 37,169 - - - - - - - - - -
67.50 - - 487 39,669 - - - - - - - - - -
70.00 - - 487 42,169 - - - - - - - - - -
GWM (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,963 111 - - - - - - - - - -
5.75 - - 4,840 111 - - - - - - - - - -
6.00 - - 4,716 111 - - - - - - - - - -
6.25 - - 4,591 111 - - - - 4,623 111 - - - -
6.50 - - 4,467 111 - - - - 4,503 111 - - - -
6.75 - - 4,343 111 - - - - 4,378 111 - - - -
7.00 - - 4,218 111 - - - - 4,258 111 - - - -
7.25 - - 4,093 111 - - - - 4,137 111 - - - -
7.50 3,956 111 3,970 111 - - - - 4,012 111 4,052 187 - -
7.75 3,831 111 3,845 111 - - - - 3,892 116 3,931 217 - -
8.00 3,706 111 3,721 111 - - - - 3,774 132 3,816 253 3,839 341
8.25 3,581 116 3,597 119 - - - - 3,653 158 3,702 291 3,731 383
8.50 3,456 134 3,472 135 - - - - 3,535 193 3,590 332 3,620 429
8.75 3,332 153 3,347 155 - - - - 3,418 219 3,475 376 3,511 485
9.00 3,207 177 3,224 179 3,244 206 3,271 233 3,302 256 3,364 418 3,406 533
9.25 3,081 205 3,099 205 3,123 239 3,152 263 3,183 299 3,257 472 3,303 589
9.50 2,956 237 2,977 249 3,002 276 3,033 310 3,072 341 3,147 521 3,203 651
9.75 2,831 272 2,853 291 2,882 319 2,917 356 2,960 390 3,041 574 3,103 711
10.00 2,707 312 2,729 335 2,760 364 2,802 403 2,848 439 2,938 638 3,005 760
10.50 2,457 402 2,484 430 2,527 466 2,575 507 2,630 546 2,735 760 2,820 897
11.00 2,205 504 2,244 541 2,296 582 2,358 620 2,421 665 2,541 904 2,645 1,039
11.50 1,953 614 2,004 665 2,080 708 2,155 754 2,221 798 2,361 1,055 2,474 1,205
12.00 1,700 731 1,778 804 1,860 849 1,956 895 2,033 943 2,182 1,216 2,313 1,363
12.50 1,446 867 1,564 951 1,673 1,006 1,756 1,051 1,851 1,097 2,019 1,388 2,165 1,534
13.00 1,229 1,021 1,359 1,117 1,476 1,174 1,596 1,219 1,680 1,265 1,863 1,562 2,021 1,711
13.50 1,057 1,199 1,192 1,295 1,294 1,355 1,409 1,400 1,521 1,445 1,714 1,755 1,894 1,889
14.00 905 1,397 1,042 1,491 1,136 1,535 1,262 1,602 1,371 1,629 1,579 1,943 1,769 2,084
14.50 770 1,648 901 1,699 1,002 1,749 1,123 1,795 1,233 1,830 1,449 2,143 1,649 2,272
15.00 649 1,906 775 1,918 880 1,954 995 1,994 1,105 2,041 1,334 2,347 1,542 2,470
15.50 544 2,163 664 2,162 768 2,188 871 2,219 1,006 2,263 1,238 2,553 1,456 2,675
16.00 447 2,418 568 2,410 666 2,427 764 2,454 893 2,483 1,136 2,769 1,359 2,879
16.50 366 2,670 478 2,660 577 2,669 668 2,688 799 2,717 1,042 2,981 1,276 3,088
17.00 289 2,920 402 2,913 492 2,915 584 2,929 695 2,949 930 3,206 1,167 3,303
17.50 239 3,170 335 3,166 429 3,163 507 3,171 620 3,187 857 3,427 1,086 3,522
18.00 200 3,420 280 3,418 357 3,414 436 3,417 543 3,427 781 3,649 1,015 3,738
18.50 171 3,670 238 3,670 303 3,666 380 3,665 482 3,672 712 3,879 948 3,962
19.00 147 3,920 199 3,920 258 3,918 - - 419 3,917 652 4,107 874 4,187
19.50 127 4,170 136 4,170 215 4,170 - - 376 4,166 591 4,338 821 4,412
20.00 112 4,420 120 4,420 184 4,420 - - 323 4,416 533 4,572 770 4,638
21.00 111 4,920 111 4,920 124 4,920 - - 257 4,920 444 5,041 660 5,100
22.00 111 5,420 111 5,420 111 5,420 - - 190 5,420 373 5,513 580 5,562
23.00 111 5,920 111 5,920 111 5,920 - - 148 5,920 305 5,989 504 6,033
HAI (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,010 969 14,028 968 - - - - 14,078 961 14,132 974 14,144 973
2.60 13,811 1,042 13,830 1,041 - - - - 13,882 1,034 13,944 1,045 13,956 1,065
2.70 13,611 1,117 13,631 1,115 13,648 1,113 - - 13,686 1,109 13,747 1,118 13,771 1,155
2.80 13,411 1,193 13,430 1,191 13,451 1,189 - - 13,490 1,187 13,558 1,191 13,583 1,243
2.90 13,211 1,270 13,230 1,268 13,250 1,267 - - 13,291 1,266 13,360 1,267 13,395 1,331
3.00 13,012 1,348 13,031 1,347 13,051 1,346 - - 13,094 1,346 13,172 1,346 13,208 1,418
3.10 12,807 1,427 12,832 1,425 12,852 1,425 - - 12,896 1,425 12,983 1,437 13,023 1,505
3.20 12,607 1,505 12,632 1,505 12,654 1,505 - - 12,703 1,505 12,794 1,529 12,835 1,593
3.30 12,408 1,585 12,434 1,585 12,456 1,585 - - 12,504 1,585 12,606 1,621 12,656 1,696
3.40 12,208 1,665 12,235 1,665 12,258 1,665 - - 12,315 1,665 12,416 1,713 12,470 1,785
3.50 12,008 1,745 12,036 1,745 12,060 1,745 - - 12,119 1,745 12,227 1,805 12,299 1,877
3.60 11,808 1,824 11,838 1,824 11,860 1,824 - - 11,916 1,824 12,038 1,896 12,121 1,981
3.70 11,608 1,904 11,639 1,904 11,662 1,904 - - 11,722 1,904 11,850 2,000 11,939 2,084
3.80 11,410 1,984 11,440 1,984 11,463 1,984 - - 11,518 1,996 11,670 2,092 11,769 2,188
3.90 11,210 2,064 11,242 2,064 11,266 2,064 - - 11,322 2,088 11,479 2,184 11,597 2,280
4.00 11,010 2,144 11,043 2,144 11,067 2,144 - - 11,127 2,180 11,301 2,288 11,421 2,396
4.10 10,810 2,223 10,840 2,223 10,868 2,223 - - 10,932 2,271 11,122 2,380 11,253 2,500
4.20 10,611 2,303 10,642 2,303 10,670 2,303 - - 10,755 2,363 10,942 2,483 11,073 2,604
4.30 10,411 2,383 10,442 2,383 10,471 2,383 - - 10,561 2,455 10,762 2,587 10,913 2,719
4.40 10,211 2,463 10,243 2,463 10,272 2,475 - - 10,367 2,559 10,582 2,691 10,760 2,823
4.50 10,011 2,543 10,042 2,543 10,075 2,567 - - 10,181 2,651 10,404 2,795 10,594 2,939
4.60 9,812 2,622 9,843 2,622 9,875 2,658 - - 9,965 2,743 10,234 2,911 10,425 3,055
4.70 9,612 2,702 9,643 2,702 9,677 2,750 9,735 2,798 9,798 2,846 10,053 3,015 10,257 3,171
4.80 9,412 2,782 9,442 2,794 9,482 2,842 9,545 2,902 9,611 2,950 9,885 3,130 10,109 3,287
4.90 9,214 2,862 9,240 2,886 9,283 2,946 9,355 3,006 9,425 3,054 9,717 3,234 9,955 3,403
5.00 9,014 2,942 9,040 2,978 9,085 3,038 9,158 3,098 9,237 3,158 9,548 3,350 9,809 3,530
5.25 8,515 3,141 8,537 3,201 8,594 3,285 8,689 3,357 8,787 3,429 9,132 3,646 9,425 3,838
5.50 8,010 3,341 8,033 3,449 8,110 3,557 8,220 3,641 8,335 3,725 8,742 3,954 9,060 4,158
5.75 7,498 3,552 7,530 3,696 7,628 3,828 7,767 3,925 7,892 4,021 8,340 4,261 8,717 4,490
6.00 6,986 3,788 7,029 3,968 7,132 4,112 7,290 4,232 7,473 4,328 7,971 4,593 8,367 4,821
6.25 6,458 4,035 6,534 4,264 6,663 4,420 6,839 4,540 7,050 4,636 7,602 4,925 8,054 5,165
6.50 5,935 4,319 6,029 4,571 6,234 4,752 6,451 4,872 6,655 4,968 7,247 5,280 7,741 5,521
6.75 5,383 4,626 5,640 4,915 5,881 5,083 6,071 5,227 6,258 5,324 6,902 5,636 7,429 5,889
7.00 4,964 4,970 5,299 5,271 5,531 5,427 5,738 5,583 5,910 5,679 6,579 5,992 7,143 6,256
7.25 4,644 5,369 4,980 5,639 5,218 5,807 5,431 5,963 5,594 6,047 6,267 6,372 6,850 6,636
7.50 4,348 5,921 4,677 6,054 4,920 6,187 5,154 6,343 5,308 6,427 5,966 6,752 6,578 7,016
7.75 4,077 6,468 4,397 6,422 4,636 6,590 4,864 6,735 5,023 6,831 5,676 7,143 6,304 7,408
8.00 3,830 6,994 4,119 6,881 4,367 7,006 4,606 7,139 4,754 7,235 5,376 7,547 6,068 7,812
8.25 3,595 7,514 3,854 7,411 4,098 7,422 4,346 7,554 4,535 7,639 5,139 7,951 5,841 8,215
8.50 3,371 8,027 3,617 7,935 3,861 7,891 4,105 7,982 4,284 8,066 4,894 8,367 5,591 8,619
8.75 3,149 8,534 3,381 8,461 3,624 8,410 3,863 8,410 4,051 8,494 4,661 8,783 5,370 9,035
9.00 2,938 9,034 3,162 8,981 3,387 8,927 3,620 8,905 3,815 8,934 4,453 9,211 5,157 9,451
9.25 2,742 9,540 2,942 9,501 3,166 9,448 3,415 9,416 3,600 9,411 4,244 9,639 4,953 9,879
9.50 2,550 10,040 2,741 10,014 2,966 9,968 3,211 9,931 3,406 9,916 4,046 10,078 4,751 10,307
9.75 2,366 10,540 2,540 10,520 2,767 10,481 3,005 10,444 3,212 10,427 3,857 10,518 4,561 10,735
10.00 2,191 11,040 2,366 11,027 2,591 10,994 - - 3,017 10,937 3,694 10,958 4,375 11,187
HCF (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 37,726 765 - - - - - - - - - -
42.00 - - 36,733 765 - - - - - - - - - -
43.00 - - 35,737 765 - - - - - - - - - -
44.00 - - 34,743 765 - - - - 35,193 765 - - - -
45.00 33,579 765 33,747 765 - - - - 34,223 765 34,741 785 - -
46.00 32,579 765 32,753 765 - - - - 33,247 765 33,778 795 33,949 989
47.00 31,581 765 31,759 765 - - - - 32,250 765 32,832 805 33,011 1,179
48.00 30,582 765 30,762 765 - - - - 31,277 765 31,883 825 32,114 1,355
49.00 29,583 765 29,772 765 - - - - 30,302 765 30,950 977 31,208 1,581
50.00 28,585 765 28,773 765 28,946 765 29,130 765 29,341 775 30,011 1,136 30,300 1,838
52.50 26,088 765 26,291 765 26,465 765 26,691 812 26,923 927 27,720 1,685 28,125 2,493
55.00 23,592 1,054 23,802 1,046 24,016 1,164 24,275 1,296 24,554 1,463 25,476 2,387 26,022 3,289
57.50 21,095 1,628 21,324 1,704 21,574 1,826 21,884 1,986 22,224 2,151 23,309 3,263 24,004 4,228
60.00 18,599 2,445 18,861 2,539 19,169 2,691 19,556 2,859 19,967 3,037 21,222 4,300 22,042 5,326
62.50 16,107 3,431 16,508 3,562 17,003 3,737 17,429 3,911 17,782 4,094 19,222 5,480 20,219 6,571
65.00 13,592 4,471 14,104 4,747 14,658 4,951 15,282 5,131 15,705 5,362 17,328 6,795 18,478 7,893
67.50 11,059 5,642 11,769 6,069 12,398 6,327 13,144 6,556 13,737 6,909 15,540 8,292 16,789 9,392
70.00 8,536 7,055 9,547 7,595 10,383 7,896 11,189 8,142 11,895 8,634 13,844 9,938 15,284 10,988
72.50 6,832 8,880 7,656 9,380 8,530 9,708 9,438 10,090 10,202 10,518 12,273 11,685 13,808 12,653
75.00 5,451 11,492 6,176 11,628 6,906 11,896 7,882 12,202 8,659 12,548 10,847 13,529 12,457 14,477
77.50 4,304 14,077 4,896 14,062 5,440 14,185 6,443 14,389 7,268 14,689 9,515 15,540 11,219 16,348
80.00 3,284 16,590 3,806 16,558 4,323 16,612 5,203 16,739 6,048 16,922 8,293 17,606 10,035 18,339
82.50 2,373 19,090 2,892 19,087 3,376 19,078 4,141 19,130 4,967 19,243 7,226 19,757 8,988 20,381
85.00 1,693 21,590 2,135 21,590 2,588 21,590 3,241 21,590 4,045 21,642 6,225 22,004 7,989 22,522
87.50 1,220 24,090 1,521 24,090 1,942 24,090 2,512 24,090 3,268 24,092 5,373 24,303 7,129 24,703
90.00 898 26,590 1,072 26,590 1,461 26,590 1,906 26,590 2,611 26,590 4,609 26,676 6,304 26,979
92.50 765 29,090 765 29,090 1,012 29,090 1,434 29,090 2,084 29,090 3,914 29,090 5,596 29,282
95.00 765 31,590 765 31,590 775 31,590 1,063 31,590 1,623 31,590 3,333 31,590 4,934 31,590
97.50 765 34,090 765 34,090 765 34,090 795 34,090 1,249 34,090 2,814 34,090 4,338 34,090
100.00 765 36,590 765 36,590 765 36,590 775 36,590 1,003 36,590 2,378 36,590 3,815 36,590
102.50 765 39,090 765 39,090 765 39,090 - - 795 39,090 1,990 39,090 3,317 39,090
105.00 765 41,590 765 41,590 765 41,590 - - 785 41,590 1,674 41,590 2,931 41,590
107.50 765 44,090 765 44,090 765 44,090 - - 775 44,090 1,377 44,090 2,568 44,090
HDO (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,186 274 9,223 274 - - - - 9,414 479 9,632 865 - -
9.00 8,936 274 8,973 274 - - - - 9,188 540 9,419 961 9,633 1,304
9.25 8,686 303 8,729 307 - - - - 8,962 624 9,219 1,047 9,446 1,415
9.50 8,436 343 8,479 385 - - - - 8,735 699 9,018 1,154 9,268 1,526
9.75 8,186 389 8,234 452 - - - - 8,517 773 8,812 1,250 9,084 1,637
10.00 7,936 439 7,988 525 - - - - 8,305 855 8,624 1,361 8,901 1,751
10.50 7,437 561 7,501 681 7,612 815 - - 7,874 1,044 8,242 1,589 8,565 2,020
11.00 6,937 709 7,023 856 7,154 1,002 7,297 1,118 7,464 1,248 7,866 1,847 8,234 2,266
11.50 6,438 882 6,548 1,045 6,707 1,203 6,873 1,335 7,061 1,475 7,514 2,089 7,904 2,545
12.00 5,937 1,082 6,085 1,268 6,273 1,424 6,469 1,554 6,673 1,695 7,165 2,337 7,610 2,820
12.50 5,434 1,292 5,629 1,499 5,857 1,672 6,071 1,804 6,299 1,951 6,841 2,630 7,309 3,124
13.00 4,932 1,516 5,190 1,764 5,454 1,940 5,688 2,077 5,940 2,270 6,518 2,908 7,020 3,452
13.50 4,431 1,763 4,760 2,043 5,065 2,225 5,326 2,363 5,596 2,576 6,211 3,296 6,758 3,772
14.00 3,935 2,029 4,357 2,346 4,691 2,531 4,980 2,670 5,268 2,907 5,926 3,611 6,498 4,103
14.50 3,432 2,313 3,934 2,663 4,292 2,848 4,593 2,987 4,957 3,229 5,652 3,945 6,248 4,436
15.00 3,045 2,638 3,578 3,011 3,980 3,198 4,295 3,348 4,651 3,596 5,377 4,306 5,999 4,790
15.50 2,715 3,006 3,239 3,385 3,677 3,581 4,026 3,727 4,364 3,961 5,119 4,662 5,780 5,149
16.00 2,416 3,404 2,948 3,783 3,393 3,958 3,777 4,150 4,095 4,332 4,887 5,019 5,562 5,515
16.50 2,124 3,805 2,665 4,187 3,138 4,337 3,527 4,514 3,844 4,730 4,654 5,410 5,342 5,882
17.00 1,865 4,315 2,405 4,554 2,883 4,743 3,276 4,925 3,658 5,124 4,416 5,792 5,133 6,252
17.50 1,630 4,825 2,164 4,982 2,624 5,178 3,032 5,350 3,416 5,534 4,192 6,183 4,857 6,651
18.00 1,410 5,335 1,943 5,448 2,400 5,621 2,798 5,772 3,204 5,962 4,011 6,566 4,682 7,043
18.50 1,212 5,844 1,743 5,924 2,185 6,069 2,586 6,219 2,992 6,380 3,832 6,980 4,507 7,443
19.00 1,042 6,354 1,553 6,400 1,953 6,530 2,357 6,663 2,751 6,816 3,618 7,396 4,411 7,834
19.50 875 6,858 1,388 6,885 1,774 6,992 2,177 7,105 2,570 7,258 3,455 7,810 4,227 8,234
20.00 735 7,361 1,236 7,371 1,607 7,466 2,010 7,573 2,401 7,699 3,299 8,223 4,085 8,657
21.00 512 8,361 976 8,357 1,317 8,417 1,698 8,496 2,083 8,611 2,976 9,084 3,801 9,492
22.00 393 9,361 769 9,353 1,072 9,387 1,442 9,447 1,818 9,535 2,704 9,957 3,490 10,329
23.00 310 10,361 582 10,354 879 10,369 1,216 10,413 1,578 10,483 2,455 10,842 3,261 11,210
24.00 274 11,361 470 11,358 705 11,358 1,020 11,384 1,367 11,434 2,214 11,746 3,041 12,090
25.00 274 12,361 363 12,361 577 12,356 861 12,368 1,185 12,407 2,028 12,658 2,792 12,961
26.00 274 13,361 294 13,361 471 13,358 - - 1,018 13,383 1,824 13,593 2,616 13,875
27.00 274 14,361 274 14,361 363 14,361 - - 889 14,367 1,654 14,536 2,443 14,789
28.00 274 15,361 274 15,361 314 15,361 - - 778 15,360 1,519 15,480 2,259 15,705
29.00 - - 274 16,361 - - - - 665 16,358 - - - -
HEH (Applicable Date : 15/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,085 169 - - - - - - - - - -
32.00 - - 10,586 169 - - - - 10,751 169 10,861 169 - -
33.00 - - 10,089 169 - - - - 10,261 169 10,378 169 - -
34.00 - - 9,593 169 - - - - 9,766 169 9,886 169 - -
35.00 - - 9,094 169 - - - - 9,275 169 9,395 174 - -
36.00 - - 8,599 169 - - - - 8,786 169 8,914 179 - -
37.00 - - 8,100 169 - - - - 8,290 169 8,432 210 - -
38.00 - - 7,604 169 - - - - 7,801 169 7,948 277 - -
39.00 - - 7,105 169 - - - - 7,319 174 7,472 375 - -
40.00 6,532 169 6,609 169 6,674 169 6,756 169 6,835 179 7,000 501 7,031 708
41.00 6,032 169 6,110 169 6,184 169 6,266 191 6,354 232 6,530 637 6,571 882
42.00 5,534 207 5,614 205 5,692 245 5,784 284 5,883 338 6,075 803 6,133 1,071
43.00 5,034 286 5,117 305 5,202 355 5,308 400 5,416 453 5,628 1,002 5,697 1,272
44.00 4,535 401 4,624 424 4,721 486 4,841 539 4,964 618 5,188 1,218 5,284 1,485
45.00 4,035 558 4,132 601 4,248 662 4,381 719 4,519 801 4,763 1,461 4,879 1,723
46.00 3,543 752 3,651 803 3,816 871 3,979 929 4,092 1,016 4,356 1,731 4,488 1,995
47.00 3,039 966 3,175 1,042 3,370 1,113 3,504 1,171 3,677 1,276 3,966 2,019 4,129 2,275
48.00 2,527 1,201 2,715 1,304 2,904 1,391 3,091 1,453 3,286 1,567 3,589 2,331 3,767 2,592
49.00 2,015 1,483 2,276 1,617 2,498 1,699 2,702 1,767 2,915 1,884 3,239 2,672 3,446 2,910
50.00 1,637 1,823 1,865 1,953 2,113 2,039 2,336 2,132 2,551 2,227 2,873 3,027 3,081 3,305
52.50 967 3,034 1,135 3,052 1,303 3,107 1,559 3,145 1,801 3,209 2,162 3,971 2,435 4,173
55.00 494 4,292 629 4,296 780 4,317 982 4,330 1,198 4,341 1,556 5,008 1,866 5,172
57.50 247 5,553 297 5,553 426 5,553 569 5,553 757 5,553 1,083 6,101 1,402 6,230
60.00 169 6,803 169 6,803 213 6,803 312 6,803 461 6,803 736 7,246 1,042 7,341
62.50 169 8,053 169 8,053 169 8,053 179 8,053 253 8,053 476 8,416 761 8,482
65.00 169 9,303 169 9,303 169 9,303 169 9,303 179 9,303 316 9,606 551 9,651
67.50 169 10,553 169 10,553 169 10,553 169 10,553 169 10,553 192 10,809 395 10,839
70.00 169 11,803 169 11,803 169 11,803 169 11,803 169 11,803 174 12,021 276 12,038
72.50 169 13,053 169 13,053 169 13,053 169 13,053 169 13,053 169 13,231 204 13,247
75.00 169 14,303 169 14,303 169 14,303 169 14,303 169 14,303 169 14,447 179 14,465
77.50 169 15,553 169 15,553 - - - - 169 15,553 169 15,669 169 15,683
| |