Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 40,556 882 - - - - - - - - - -
7.75 - - 39,319 882 - - - - - - - - - -
8.00 37,990 882 38,070 882 - - - - 38,086 882 38,143 882 38,240 882
8.25 36,741 882 36,820 882 - - - - 36,835 882 36,890 882 36,990 882
8.50 35,494 882 35,571 882 - - - - 35,582 882 35,638 882 35,738 882
8.75 34,247 882 34,323 882 - - - - 34,329 882 34,385 882 34,484 1,222
9.00 32,999 882 33,073 882 33,074 882 33,086 882 33,074 882 33,125 882 33,231 1,505
9.25 31,751 882 31,825 882 31,824 882 31,832 882 31,823 882 31,863 1,221 31,980 1,806
9.50 30,503 882 30,581 979 30,579 971 30,581 959 30,578 947 30,581 1,525 30,893 2,188
9.75 29,256 906 29,336 1,137 29,335 1,127 29,336 1,112 29,333 1,099 29,336 1,817 29,862 2,484
10.00 28,001 1,055 28,091 1,329 28,090 1,314 28,091 1,298 28,089 1,443 28,091 2,084 28,812 2,846
10.50 25,504 1,445 25,602 1,824 25,601 1,806 25,602 1,918 25,598 2,095 25,860 2,895 26,749 3,803
11.00 23,005 2,006 23,113 2,509 23,120 2,577 23,139 2,705 23,139 2,884 23,594 3,872 24,746 4,860
11.50 20,509 2,764 20,616 3,427 20,620 3,557 20,639 3,681 20,698 3,896 21,527 4,996 22,833 5,992
12.00 18,012 3,698 18,135 4,484 18,147 4,649 18,253 4,815 18,393 5,028 19,565 6,350 21,019 7,393
12.50 15,503 4,695 15,672 5,683 15,748 5,897 15,921 6,081 16,154 6,395 17,462 7,802 19,005 8,819
13.00 12,983 5,753 13,226 7,036 13,399 7,307 13,638 7,548 14,024 8,006 15,759 9,338 17,398 10,403
13.50 10,425 6,961 10,836 8,631 11,193 8,932 11,544 9,381 12,145 9,892 14,154 11,147 15,914 12,114
14.00 8,128 8,529 8,718 10,619 9,090 11,030 9,753 11,482 10,509 11,961 12,609 13,046 14,438 13,912
14.50 6,651 11,148 7,187 13,023 7,461 13,343 8,225 13,704 9,058 14,049 11,264 15,022 13,135 15,831
15.00 5,446 13,714 5,842 15,450 6,096 15,724 6,776 15,936 7,722 16,298 9,927 17,123 11,866 17,822
15.50 4,424 16,231 4,666 17,935 4,920 18,087 5,462 18,299 6,512 18,552 8,837 19,261 10,738 19,887
16.00 3,490 18,731 3,661 20,355 3,847 20,434 4,381 20,530 5,421 20,710 7,904 21,187 9,751 21,717
16.50 2,711 21,231 2,847 22,825 2,969 22,866 3,582 22,949 4,434 23,059 6,821 23,459 8,870 23,893
17.00 2,115 23,731 2,115 25,309 2,351 25,339 2,898 25,386 3,694 25,461 6,013 25,746 7,958 26,093
17.50 1,677 26,231 1,679 27,798 1,826 27,797 2,320 27,849 3,047 27,879 5,096 28,114 7,141 28,405
18.00 1,358 28,731 1,362 30,294 1,326 30,299 1,677 30,293 2,532 30,325 4,528 30,815 6,331 30,960
18.50 1,123 31,231 1,131 32,790 1,111 32,799 1,201 32,798 1,965 32,827 3,811 32,937 5,694 33,096
19.00 946 33,731 955 35,287 947 35,298 1,106 35,299 1,573 35,330 3,407 35,359 5,005 35,400
19.50 882 36,231 882 37,772 882 37,771 1,010 37,763 1,159 37,764 2,787 37,745 4,404 37,912
20.00 882 38,731 882 40,261 882 40,260 931 40,252 1,064 40,260 2,305 40,233 3,878 40,241
21.00 882 43,731 882 45,247 882 45,252 882 45,243 949 45,275 1,620 45,288 3,053 45,305
22.00 882 48,731 882 50,241 882 50,251 882 50,249 882 50,282 1,131 50,305 2,286 50,340
23.00 882 53,731 882 55,213 882 55,211 - - 882 55,217 1,012 55,194 1,928 55,190
24.00 882 58,731 882 60,199 882 60,205 - - 882 60,229 929 60,231 1,531 60,247
25.00 882 63,731 882 65,195 882 65,205 - - 882 65,232 882 65,246 1,090 65,274
26.00 882 68,731 882 70,165 882 70,164 - - 882 70,171 882 70,149 1,031 70,140
AAC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 22,444 483 - - - - - - - - - -
12.50 - - 21,948 483 - - - - - - - - - -
13.00 - - 21,449 483 - - - - - - - - - -
13.50 - - 20,952 483 - - - - - - - - - -
14.00 - - 20,456 483 - - - - - - - - - -
14.50 - - 19,958 483 - - - - 20,115 483 - - - -
15.00 - - 19,459 483 - - - - 19,624 483 - - - -
15.50 - - 18,962 483 - - - - 19,134 493 - - - -
16.00 - - 18,466 483 - - - - 18,648 503 - - - -
16.50 - - 17,966 483 - - - - 18,163 513 - - - -
17.00 - - 17,469 483 - - - - 17,679 533 - - - -
17.50 - - 16,973 483 - - - - 17,200 589 17,454 924 - -
18.00 16,406 483 16,475 483 - - - - 16,720 678 17,002 1,060 - -
18.50 15,906 483 15,976 483 - - - - 16,247 800 16,547 1,197 - -
19.00 15,408 535 15,481 543 - - - - 15,772 912 16,115 1,347 - -
19.50 14,909 621 14,982 625 - - - - 15,298 1,051 15,678 1,509 16,097 1,970
20.00 14,409 720 14,486 771 14,577 909 14,699 1,050 14,837 1,199 15,238 1,673 15,697 2,176
21.00 13,412 958 13,494 1,050 13,604 1,215 13,748 1,365 13,917 1,519 14,405 2,044 14,943 2,580
22.00 12,413 1,258 12,504 1,386 12,641 1,555 12,824 1,725 13,021 1,900 13,581 2,450 14,183 3,049
23.00 11,412 1,617 11,523 1,771 11,696 1,949 11,916 2,143 12,151 2,312 12,799 2,858 13,481 3,529
24.00 10,412 2,016 10,547 2,181 10,769 2,389 11,029 2,574 11,304 2,768 12,037 3,349 12,784 3,993
25.00 9,404 2,439 9,587 2,649 9,871 2,867 10,178 3,070 10,484 3,260 11,315 3,861 12,129 4,545
26.00 8,388 2,874 8,664 3,165 9,001 3,395 9,396 3,618 9,705 3,809 10,605 4,492 11,506 5,109
27.00 7,371 3,357 7,760 3,724 8,166 3,978 8,612 4,201 8,954 4,395 9,946 5,131 10,871 5,841
28.00 6,355 3,894 6,871 4,333 7,447 4,611 7,913 4,838 8,239 5,035 9,286 5,757 10,320 6,473
29.00 5,448 4,504 6,093 4,996 6,613 5,291 7,122 5,510 7,566 5,713 8,710 6,456 9,763 7,151
30.00 4,785 5,203 5,432 5,714 5,921 6,008 6,456 6,231 6,931 6,447 8,124 7,159 9,211 7,852
31.00 4,153 5,993 4,829 6,480 5,326 6,768 5,853 6,984 6,333 7,183 7,595 7,899 8,736 8,559
32.00 3,602 6,976 4,264 7,263 4,776 7,540 5,298 7,768 5,824 7,954 7,088 8,670 8,261 9,308
33.00 3,101 8,017 3,741 8,095 4,259 8,359 4,761 8,558 5,245 8,750 6,573 9,431 7,769 10,076
34.00 2,649 9,049 3,269 9,051 3,789 9,213 4,264 9,391 4,771 9,583 6,156 10,262 7,368 10,845
35.00 2,242 10,068 2,836 10,037 3,360 10,148 3,810 10,296 4,381 10,475 5,790 11,083 7,011 11,640
36.00 1,860 11,078 2,456 11,034 2,971 11,110 3,417 11,226 3,964 11,364 5,379 11,908 6,603 12,467
37.00 1,516 12,082 2,114 12,038 2,619 12,079 3,058 12,166 3,527 12,297 4,947 12,790 6,193 13,292
38.00 1,212 13,082 1,800 13,048 2,291 13,061 2,695 13,126 3,180 13,224 4,588 13,665 5,869 14,128
39.00 999 14,082 1,537 14,062 1,986 14,052 2,409 14,093 2,859 14,172 4,240 14,544 5,524 14,990
40.00 831 15,082 1,293 15,072 1,743 15,049 2,134 15,073 2,565 15,134 3,962 15,467 5,183 15,871
41.00 700 16,082 1,098 16,078 1,517 16,055 1,889 16,058 2,302 16,098 3,675 16,381 4,914 16,752
42.00 595 17,082 938 17,082 1,309 17,065 1,676 17,056 2,069 17,083 3,389 17,304 4,659 17,641
43.00 511 18,082 782 18,082 1,143 18,075 - - 1,851 18,065 3,146 18,250 4,385 18,548
44.00 483 19,082 620 19,082 977 19,078 - - 1,651 19,061 2,920 19,199 4,102 19,466
45.00 483 20,082 502 20,082 835 20,082 - - 1,473 20,060 2,696 20,157 3,883 20,397
46.00 483 21,082 483 21,082 723 21,082 - - 1,333 21,068 2,491 21,120 3,688 21,328
47.00 483 22,082 483 22,082 610 22,082 - - 1,193 22,075 2,313 22,098 3,472 22,265
ACC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,170 141 - - - - - - - - - -
11.50 5,899 141 5,920 141 - - - - 5,982 141 6,037 156 6,041 223
12.00 5,649 141 5,673 141 - - - - 5,737 141 5,800 188 5,805 287
12.50 5,399 141 5,424 141 - - - - 5,499 141 5,561 232 5,574 348
13.00 5,150 141 5,175 141 - - - - 5,254 146 5,322 300 5,343 421
13.50 4,900 141 4,925 141 - - - - 5,016 155 5,094 363 5,117 505
14.00 4,650 147 4,679 149 - - - - 4,781 207 4,866 440 4,895 593
14.50 4,402 181 4,429 184 - - - - 4,549 268 4,640 536 4,676 697
15.00 4,152 227 4,183 228 - - - - 4,317 331 4,421 631 4,470 801
15.50 3,902 282 3,935 281 - - - - 4,088 409 4,206 734 4,260 914
16.00 3,653 352 3,687 372 3,737 411 3,798 455 3,866 502 3,995 852 4,062 1,034
16.50 3,401 433 3,442 459 3,501 500 3,573 554 3,650 599 3,789 978 3,868 1,167
17.00 3,153 525 3,200 562 3,270 607 3,350 658 3,438 709 3,591 1,115 3,681 1,304
17.50 2,903 624 2,959 668 3,041 715 3,137 771 3,231 828 3,398 1,251 3,504 1,441
18.00 2,651 726 2,724 782 2,818 833 2,925 892 3,031 968 3,211 1,402 3,329 1,598
18.50 2,399 836 2,494 908 2,627 965 2,743 1,018 2,837 1,095 3,028 1,559 3,156 1,752
19.00 2,146 954 2,269 1,046 2,410 1,106 2,551 1,161 2,649 1,257 2,853 1,725 3,003 1,908
19.50 1,892 1,080 2,053 1,192 2,200 1,260 2,351 1,315 2,467 1,415 2,688 1,895 2,847 2,084
20.00 1,636 1,222 1,833 1,351 2,007 1,420 2,171 1,478 2,297 1,589 2,523 2,065 2,691 2,253
21.00 1,278 1,569 1,458 1,704 1,661 1,773 1,833 1,856 1,984 1,951 2,256 2,404 2,457 2,578
22.00 995 2,072 1,166 2,119 1,341 2,203 1,529 2,273 1,684 2,353 1,954 2,825 2,169 2,990
23.00 764 2,587 914 2,606 1,064 2,653 1,269 2,707 1,425 2,769 1,704 3,223 1,936 3,383
24.00 568 3,092 701 3,087 829 3,117 1,037 3,160 1,194 3,207 1,483 3,646 1,729 3,789
25.00 405 3,592 529 3,586 648 3,599 838 3,626 996 3,662 1,285 4,074 1,546 4,210
26.00 294 4,092 393 4,092 498 4,090 674 4,105 835 4,131 1,113 4,512 1,375 4,631
27.00 220 4,592 282 4,592 381 4,590 528 4,593 677 4,609 952 4,962 1,224 5,071
28.00 169 5,092 210 5,092 285 5,092 422 5,090 560 5,096 819 5,412 1,082 5,511
29.00 141 5,592 145 5,592 201 5,592 324 5,592 449 5,592 706 5,876 966 5,962
30.00 141 6,092 141 6,092 152 6,092 252 6,092 373 6,092 604 6,337 848 6,419
31.00 141 6,592 141 6,592 141 6,592 195 6,592 292 6,592 517 6,808 765 6,875
32.00 141 7,092 141 7,092 141 7,092 146 7,092 242 7,092 432 7,281 677 7,344
33.00 141 7,592 141 7,592 141 7,592 - - 190 7,592 373 7,754 599 7,812
34.00 141 8,092 141 8,092 141 8,092 - - 157 8,092 316 8,235 525 8,282
35.00 141 8,592 141 8,592 141 8,592 - - 146 8,592 265 8,709 470 8,757
AIA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,018 613 - - - - 29,414 623 - - - -
35.00 - - 28,029 613 - - - - 28,438 633 - - - -
36.00 - - 27,029 613 - - - - 27,478 643 - - - -
37.00 - - 26,038 613 - - - - 26,514 653 - - - -
38.00 - - 25,039 613 - - - - 25,551 673 25,881 1,128 - -
39.00 23,896 613 24,048 613 - - - - 24,599 768 24,963 1,345 25,139 1,864
40.00 22,899 613 23,049 613 - - - - 23,657 921 24,034 1,596 24,258 2,143
41.00 21,900 613 22,058 613 22,204 613 22,396 633 22,712 1,101 23,135 1,859 23,393 2,442
42.00 20,902 613 21,060 613 21,228 631 21,431 757 21,776 1,287 22,243 2,176 22,546 2,831
43.00 19,902 693 20,068 696 20,238 806 20,465 934 20,849 1,509 21,355 2,499 21,704 3,206
44.00 18,904 854 19,078 853 19,268 1,031 19,519 1,176 19,928 1,731 20,489 2,875 20,905 3,583
45.00 17,905 1,060 18,086 1,110 18,297 1,264 18,568 1,422 19,022 2,002 19,637 3,224 20,122 4,022
46.00 16,906 1,310 17,101 1,378 17,332 1,554 17,642 1,710 18,122 2,320 18,802 3,623 19,319 4,480
47.00 15,907 1,608 16,120 1,696 16,378 1,855 16,720 2,046 17,234 2,658 17,981 4,021 18,590 4,937
48.00 14,908 1,951 15,137 2,047 15,436 2,212 15,809 2,405 16,360 3,025 17,170 4,436 17,848 5,430
49.00 13,923 2,342 14,294 2,436 14,651 2,601 15,077 2,805 15,574 3,438 16,549 4,933 17,325 5,972
50.00 12,918 2,744 13,193 2,862 13,709 3,018 14,189 3,209 14,719 3,843 15,753 5,436 16,633 6,497
52.50 10,401 3,802 10,865 4,030 11,443 4,246 12,030 4,457 12,687 5,100 13,926 6,833 14,928 7,907
55.00 7,860 4,997 8,600 5,406 9,303 5,689 10,041 6,043 10,798 6,626 12,201 8,359 13,267 9,434
57.50 5,691 6,556 6,488 7,041 7,381 7,386 8,246 7,858 8,953 8,228 10,628 10,048 11,837 11,071
60.00 4,364 9,203 4,962 9,285 5,760 9,560 6,726 9,921 7,544 10,325 9,213 11,869 10,524 12,892
62.50 3,279 11,723 3,759 11,728 4,452 11,861 5,399 12,113 6,350 12,459 8,012 13,841 9,442 14,725
65.00 2,355 14,240 2,781 14,233 3,383 14,322 4,355 14,510 5,274 14,781 6,912 16,002 8,432 16,805
67.50 1,603 16,743 2,015 16,740 2,548 16,761 3,477 16,877 4,369 17,104 5,918 18,099 7,514 18,827
70.00 1,084 19,243 1,439 19,243 1,895 19,241 2,753 19,294 3,677 19,462 5,099 20,274 6,757 20,947
72.50 693 21,743 1,007 21,743 1,427 21,743 2,181 21,752 3,106 21,871 4,348 22,477 6,019 23,090
75.00 613 24,243 705 24,243 1,061 24,243 1,722 24,243 2,654 24,309 3,717 24,749 5,342 25,296
77.50 613 26,743 623 26,743 824 26,743 1,376 26,743 2,270 26,766 3,176 27,047 4,777 27,523
80.00 613 29,243 613 29,243 653 29,243 1,096 29,243 1,962 29,243 2,711 29,395 4,199 29,800
82.50 613 31,743 613 31,743 633 31,743 895 31,743 1,683 31,743 2,317 31,743 3,778 32,110
85.00 613 34,243 613 34,243 623 34,243 694 34,243 1,463 34,243 1,943 34,243 3,310 34,459
87.50 613 36,743 613 36,743 613 36,743 653 36,743 1,338 36,743 1,664 36,743 2,968 36,743
90.00 613 39,243 613 39,243 613 39,243 643 39,243 1,158 39,243 1,419 39,243 2,658 39,243
92.50 613 41,743 613 41,743 613 41,743 633 41,743 1,011 41,743 1,223 41,743 2,344 41,743
95.00 613 44,243 613 44,243 613 44,243 - - 902 44,243 1,118 44,243 2,118 44,243
97.50 613 46,743 613 46,743 613 46,743 - - 831 46,743 1,047 46,743 1,918 46,743
100.00 613 49,243 613 49,243 613 49,243 - - 765 49,243 953 49,243 1,689 49,243
102.50 613 51,743 613 51,743 613 51,743 - - 703 51,743 866 51,743 1,542 51,743
105.00 613 54,243 613 54,243 613 54,243 - - 693 54,243 805 54,243 1,375 54,243
107.50 613 56,743 613 56,743 613 56,743 - - 683 56,743 743 56,743 1,241 56,743
110.00 613 59,243 613 59,243 613 59,243 - - 673 59,243 673 59,243 1,112 59,243
AIR (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,082 171 6,097 171 - - - - 6,141 171 6,192 171 6,234 171
2.20 5,882 171 5,898 171 - - - - 5,945 171 5,993 171 6,053 171
2.30 5,682 171 5,700 171 - - - - 5,750 171 5,809 171 5,872 171
2.40 5,484 171 5,501 171 - - - - 5,552 171 5,610 171 5,689 171
2.50 5,284 179 5,302 183 - - - - 5,353 180 5,426 178 5,506 216
2.60 5,084 204 5,104 208 - - - - 5,154 204 5,226 200 5,322 274
2.70 4,884 232 4,905 236 - - - - 4,965 232 5,042 268 5,140 328
2.80 4,685 266 4,706 268 4,725 267 - - 4,766 263 4,857 332 4,972 384
2.90 4,485 305 4,505 307 4,525 305 - - 4,578 300 4,672 393 4,788 465
3.00 4,285 351 4,305 351 4,326 348 - - 4,389 379 4,500 456 4,620 523
3.10 4,086 401 4,106 401 4,128 399 - - 4,189 452 4,313 542 4,450 602
3.20 3,886 461 3,906 458 3,933 456 - - 4,010 526 4,140 608 4,297 684
3.30 3,681 526 3,708 524 3,740 544 3,774 582 3,821 601 3,968 693 4,127 765
3.40 3,481 597 3,509 594 3,538 627 3,592 662 3,641 677 3,808 781 3,972 866
3.50 3,281 673 3,309 686 3,352 714 3,400 743 3,451 774 3,633 886 3,817 969
3.60 3,081 752 3,112 776 3,157 816 3,217 843 3,283 871 3,473 975 3,661 1,069
3.70 2,882 832 2,913 868 2,969 904 3,033 943 3,101 983 3,329 1,098 3,521 1,189
3.80 2,682 912 2,719 960 2,781 1,008 2,861 1,058 2,933 1,096 3,168 1,206 3,381 1,291
3.90 2,482 1,004 2,524 1,064 2,603 1,124 2,688 1,172 2,763 1,209 3,022 1,327 3,240 1,426
4.00 2,269 1,096 2,321 1,180 2,423 1,228 2,527 1,288 2,638 1,336 2,858 1,451 3,099 1,546
4.10 2,067 1,187 2,139 1,284 2,255 1,356 2,367 1,416 2,467 1,452 2,710 1,561 2,956 1,667
4.20 1,855 1,303 1,958 1,411 2,059 1,484 2,206 1,544 2,327 1,592 2,579 1,713 2,812 1,803
4.30 1,660 1,419 1,818 1,551 1,919 1,623 2,058 1,684 2,169 1,732 2,466 1,852 2,686 1,943
4.40 1,520 1,571 1,667 1,691 1,783 1,763 1,893 1,823 2,007 1,872 2,333 1,980 2,558 2,100
4.50 1,393 1,723 1,541 1,831 1,661 1,903 1,761 1,975 1,901 2,023 2,199 2,144 2,490 2,216
4.60 1,277 1,911 1,429 1,995 1,538 2,067 1,641 2,127 1,776 2,175 2,105 2,296 2,382 2,390
4.70 1,173 2,121 1,317 2,159 1,432 2,219 1,538 2,279 1,650 2,327 1,990 2,460 2,273 2,550
4.80 1,069 2,328 1,205 2,326 1,325 2,395 1,436 2,443 1,544 2,491 1,896 2,611 2,206 2,700
4.90 977 2,548 1,108 2,525 1,219 2,547 1,335 2,595 1,439 2,631 1,801 2,751 2,097 2,835
5.00 887 2,748 1,012 2,728 1,129 2,742 1,232 2,764 1,336 2,807 1,705 2,903 2,008 3,010
5.25 702 3,254 787 3,241 908 3,235 1,004 3,247 1,098 3,267 1,477 3,344 1,749 3,422
5.50 552 3,754 605 3,748 733 3,741 819 3,741 899 3,751 1,243 3,804 1,556 3,870
5.75 440 4,254 456 4,254 586 4,248 687 4,243 750 4,243 1,083 4,276 1,385 4,320
6.00 360 4,754 375 4,754 436 4,754 560 4,748 598 4,743 922 4,753 1,211 4,789
6.25 300 5,254 315 5,254 321 5,254 432 5,254 514 5,248 790 5,247 1,062 5,267
6.50 256 5,754 271 5,754 276 5,754 341 5,754 393 5,754 653 5,748 941 5,751
6.75 223 6,254 238 6,254 242 6,254 - - 311 6,254 549 6,254 850 6,248
7.00 198 6,754 211 6,754 215 6,754 - - 222 6,754 487 6,754 724 6,748
7.25 - - 191 7,254 - - - - - - - - - -
7.50 - - 174 7,754 - - - - - - - - - -
ALB (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - 26,666 526 - - - -
46.00 - - - - - - - - - - 26,189 526 - - - -
47.00 - - - - 25,441 526 - - - - 25,707 526 - - - -
48.00 - - - - 24,942 526 - - - - 25,201 526 - - - -
49.00 - - - - 24,446 526 - - - - 24,722 526 25,046 582 - -
50.00 - - - - 23,948 526 - - - - 24,239 526 24,586 657 - -
52.50 - - 22,604 526 22,707 526 - - - - 23,030 531 23,424 902 - -
55.00 - - 21,357 526 21,461 526 - - - - 21,841 546 22,308 1,166 22,599 1,736
57.50 - - 20,108 526 20,223 526 - - - - 20,658 677 21,207 1,501 21,574 2,148
60.00 - - 18,859 526 18,977 526 - - - - 19,495 909 20,121 1,856 20,563 2,525
62.50 - - 17,612 526 17,741 526 - - - - 18,353 1,219 19,085 2,250 19,602 3,019
65.00 16,341 668 16,363 685 16,510 732 16,700 921 16,970 1,247 17,241 1,609 18,055 2,731 18,659 3,521
67.50 15,090 951 15,115 961 15,283 1,076 15,521 1,255 15,844 1,651 16,152 2,024 17,077 3,227 17,750 4,094
70.00 13,842 1,320 13,868 1,324 14,070 1,457 14,368 1,645 14,747 2,097 15,385 2,491 16,110 3,823 16,887 4,685
72.50 12,591 1,772 12,620 1,787 12,875 1,921 13,239 2,108 13,684 2,614 14,070 3,044 15,203 4,400 16,015 5,310
75.00 11,340 2,275 11,374 2,295 11,703 2,424 12,146 2,640 12,648 3,210 13,084 3,638 14,304 5,082 15,247 6,001
77.50 10,084 2,798 10,134 2,830 10,644 3,004 11,044 3,272 11,604 3,893 12,101 4,337 13,362 5,757 14,373 6,680
80.00 8,821 3,353 8,894 3,417 9,378 3,651 10,001 3,998 10,639 4,609 11,189 5,049 12,741 6,501 13,626 7,440
82.50 7,554 3,976 7,650 4,068 8,369 4,360 9,106 4,793 9,786 5,401 10,350 5,884 11,811 7,266 12,927 8,203
85.00 6,286 4,691 6,491 4,805 7,422 5,132 8,123 5,676 9,002 6,251 9,559 6,755 11,059 8,060 12,246 8,971
87.50 5,382 5,517 5,542 5,637 6,471 6,014 7,377 6,603 8,111 7,183 8,813 7,578 10,409 8,903 11,678 9,824
90.00 4,581 6,492 4,731 6,608 5,580 7,148 6,450 7,566 7,366 8,169 8,090 8,634 9,721 9,884 11,176 10,710
92.50 3,885 7,783 4,016 7,837 4,754 8,252 5,740 8,679 6,706 9,207 7,393 9,573 9,194 10,757 10,499 11,645
95.00 3,272 9,065 3,381 9,092 4,010 9,422 5,078 9,760 6,027 10,198 6,731 10,495 8,582 11,713 9,944 12,548
97.50 2,724 10,338 2,815 10,344 3,348 10,599 4,434 10,827 5,399 11,291 6,110 11,646 8,010 12,657 9,465 13,554
100.00 2,219 11,613 2,307 11,606 2,759 11,788 3,852 11,963 4,816 12,284 5,533 12,717 7,437 13,661 8,930 14,481
102.50 1,751 12,868 1,852 12,865 2,300 12,987 3,322 13,108 4,280 13,386 5,000 13,636 6,919 14,655 8,382 15,454
105.00 1,365 14,118 1,444 14,118 1,896 14,137 2,847 14,284 3,797 14,521 4,513 14,724 6,442 15,662 7,962 16,459
107.50 1,023 15,368 1,105 15,368 1,547 15,373 2,431 15,471 3,355 15,661 4,059 15,853 5,976 16,721 7,506 17,457
110.00 793 16,618 825 16,618 1,242 16,618 2,064 16,674 2,958 16,832 3,638 16,984 5,524 17,776 7,049 18,462
112.50 620 17,868 655 17,868 981 17,868 1,748 17,897 2,596 18,006 3,254 18,144 5,136 18,838 6,640 19,516
115.00 526 19,118 526 19,118 784 19,126 1,465 19,147 2,277 19,205 2,915 19,311 4,755 19,949 6,275 20,574
117.50 526 20,368 526 20,368 621 20,368 1,243 20,368 1,982 20,368 2,596 20,495 4,372 21,056 5,842 21,639
120.00 - - 526 21,618 531 21,618 1,032 21,618 1,733 21,618 2,311 21,618 4,074 22,167 5,476 22,698
122.50 - - 526 22,868 526 22,868 863 22,868 - - 2,055 22,868 3,712 23,308 5,137 23,812
125.00 - - 526 24,118 526 24,118 715 24,118 - - 1,817 24,118 3,410 24,467 4,865 24,920
127.50 - - 526 25,368 526 25,368 596 25,368 - - 1,619 25,368 3,151 25,625 4,578 26,040
130.00 - - 526 26,618 526 26,618 541 26,618 - - 1,431 26,618 2,925 26,618 4,283 27,154
132.50 - - 526 27,868 526 27,868 536 27,868 - - 1,255 27,868 2,684 27,868 4,001 28,302
135.00 - - 526 29,118 526 29,118 531 29,118 - - 1,118 29,118 2,446 29,118 3,791 29,455
137.50 - - 526 30,368 526 30,368 526 30,368 - - 973 30,368 2,270 30,368 3,569 30,368
140.00 - - 526 31,618 526 31,618 526 31,618 - - 880 31,618 2,103 31,618 3,348 31,618
142.50 - - 526 32,868 526 32,868 526 32,868 - - 751 32,868 1,924 32,868 3,127 32,868
145.00 - - 526 34,118 526 34,118 526 34,118 - - 688 34,118 1,757 34,118 2,924 34,118
147.50 - - 526 35,368 526 35,368 526 35,368 - - 583 35,368 1,620 35,368 2,762 35,368
150.00 - - 526 36,618 526 36,618 526 36,618 - - 541 36,618 1,505 36,618 2,612 36,618
152.50 - - 526 37,868 526 37,868 526 37,868 - - 536 37,868 1,380 37,868 2,449 37,868
155.00 - - 526 39,118 526 39,118 526 39,118 - - 531 39,118 1,255 39,118 2,277 39,118
157.50 - - 526 40,368 526 40,368 526 40,368 - - 526 40,368 1,154 40,368 2,121 40,368
160.00 - - 526 41,618 526 41,618 526 41,618 - - 526 41,618 1,080 41,618 2,011 41,618
162.50 - - 526 42,868 526 42,868 526 42,868 - - 526 42,868 977 42,868 1,903 42,868
165.00 - - 526 44,118 526 44,118 526 44,118 - - 526 44,118 902 44,118 1,792 44,118
167.50 - - 526 45,368 526 45,368 526 45,368 - - 526 45,368 833 45,368 1,671 45,368
170.00 - - 526 46,618 526 46,618 526 46,618 - - 526 46,618 743 46,618 1,551 46,618
172.50 - - 526 47,868 526 47,868 526 47,868 - - 526 47,868 698 47,868 1,449 47,868
175.00 - - 526 49,118 526 49,118 526 49,118 - - 526 49,118 651 49,118 1,367 49,118
177.50 - - 526 50,368 526 50,368 526 50,368 - - 526 50,368 580 50,368 1,295 50,368
180.00 - - 526 51,618 526 51,618 526 51,618 - - 526 51,618 541 51,618 1,224 51,618
182.50 - - 526 52,868 526 52,868 526 52,868 - - 526 52,868 536 52,868 1,125 52,868
185.00 - - 526 54,118 526 54,118 526 54,118 - - 526 54,118 531 54,118 1,050 54,118
187.50 - - 526 55,368 526 55,368 526 55,368 - - 526 55,368 526 55,368 988 55,368
190.00 - - 526 56,618 526 56,618 526 56,618 - - 526 56,618 526 56,618 944 56,618
192.50 - - - - - - - - - - 526 57,868 526 57,868 - -
195.00 - - - - - - - - - - 526 59,118 526 59,118 - -
197.50 - - - - - - - - - - 526 60,368 526 60,368 - -
200.00 - - - - - - - - - - 526 61,618 526 61,618 - -
ALC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,945 190 - - - - - - - - - -
2.40 - - 6,745 190 - - - - - - - - - -
2.50 - - 6,545 190 - - - - - - - - - -
2.60 - - 6,345 190 - - - - - - - - - -
2.70 - - 6,145 195 - - - - - - - - - -
2.80 - - 5,945 218 - - - - - - - - - -
2.90 - - 5,746 244 - - - - - - - - - -
3.00 - - 5,546 276 - - - - 5,545 283 - - - -
3.10 - - 5,346 311 - - - - 5,345 377 - - - -
3.20 5,146 351 5,146 352 - - - - 5,211 464 5,438 793 - -
3.30 4,946 397 4,946 397 - - - - 5,012 580 5,286 862 - -
3.40 4,746 450 4,746 450 - - - - 4,842 661 5,134 978 - -
3.50 4,546 510 4,546 509 - - - - 4,691 729 5,002 1,078 5,285 1,341
3.60 4,346 575 4,346 573 - - - - 4,515 835 4,844 1,173 5,175 1,452
3.70 4,146 646 4,146 663 - - - - 4,350 936 4,704 1,283 5,041 1,558
3.80 3,947 722 3,947 751 - - - - 4,214 1,036 4,571 1,396 4,913 1,668
3.90 3,747 799 3,751 839 - - - - 4,047 1,129 4,449 1,513 4,781 1,799
4.00 3,547 879 3,551 928 3,630 996 3,767 1,108 3,895 1,257 4,300 1,622 4,672 1,909
4.10 3,347 958 3,358 1,032 3,457 1,096 3,614 1,236 3,754 1,376 4,182 1,753 4,569 2,029
4.20 3,143 1,050 3,173 1,134 3,286 1,197 3,461 1,330 3,620 1,486 4,062 1,875 4,440 2,163
4.30 2,942 1,142 2,987 1,238 3,138 1,312 3,309 1,457 3,469 1,613 3,930 1,986 4,332 2,256
4.40 2,739 1,246 2,801 1,354 2,982 1,438 3,167 1,598 3,350 1,743 3,818 2,116 4,221 2,406
4.50 2,535 1,350 2,640 1,482 2,833 1,562 3,025 1,731 3,217 1,893 3,690 2,262 4,135 2,557
4.60 2,332 1,466 2,492 1,610 2,701 1,709 2,925 1,877 3,075 2,044 3,598 2,392 4,024 2,689
4.70 2,128 1,594 2,326 1,736 2,550 1,860 2,772 2,024 2,945 2,192 3,486 2,535 3,915 2,840
4.80 1,929 1,721 2,181 1,876 2,432 2,024 2,645 2,171 2,830 2,339 3,374 2,699 3,824 2,983
4.90 1,777 1,860 2,029 2,019 2,291 2,191 2,536 2,323 2,722 2,475 3,268 2,835 3,711 3,118
5.00 1,649 2,012 1,896 2,183 2,173 2,341 2,420 2,487 2,608 2,637 3,168 2,983 3,641 3,266
5.25 1,366 2,520 1,569 2,646 1,883 2,781 2,128 2,898 2,333 3,024 2,930 3,362 3,417 3,638
5.50 1,120 3,029 1,269 3,101 1,595 3,222 1,884 3,312 2,080 3,441 2,698 3,763 3,198 4,033
5.75 899 3,530 1,041 3,579 1,349 3,666 1,640 3,767 1,883 3,858 2,461 4,154 2,971 4,417
6.00 702 4,033 843 4,059 1,149 4,127 1,437 4,210 1,682 4,301 2,293 4,583 2,786 4,822
6.25 557 4,533 683 4,555 968 4,597 1,248 4,663 1,485 4,747 2,129 4,989 2,593 5,231
6.50 450 5,033 569 5,038 822 5,075 1,088 5,139 1,345 5,195 1,964 5,426 2,438 5,654
6.75 373 5,533 453 5,538 677 5,561 952 5,610 1,154 5,663 1,798 5,875 2,329 6,070
7.00 319 6,037 333 6,039 573 6,046 775 6,078 1,028 6,132 1,659 6,308 2,158 6,510
7.25 278 6,535 305 6,539 473 6,546 681 6,557 915 6,614 1,519 6,774 2,052 6,958
7.50 246 7,035 280 7,035 347 7,047 588 7,057 819 7,092 1,382 7,236 1,917 7,402
7.75 218 7,535 260 7,534 323 7,535 481 7,557 687 7,567 1,285 7,688 1,782 7,838
8.00 196 8,035 247 8,034 301 8,035 360 8,034 592 8,066 1,174 8,167 1,691 8,296
8.25 190 8,534 232 8,534 289 8,534 - - 493 8,534 1,057 8,640 1,584 8,748
8.50 190 9,034 219 9,033 276 9,034 - - 369 9,033 992 9,098 1,478 9,214
8.75 190 9,534 210 9,533 263 9,534 - - 357 9,533 927 9,598 1,411 9,679
9.00 190 10,033 203 10,033 251 10,033 - - 345 10,033 847 10,029 1,317 10,138
ALH (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,637 222 - - - - 5,677 218 - - - -
1.90 5,525 234 5,538 238 - - - - 5,578 234 5,637 230 5,721 267
1.95 5,426 251 5,438 254 - - - - 5,478 251 5,554 247 5,639 315
2.00 5,326 268 5,339 272 - - - - 5,393 268 5,454 263 5,539 360
2.10 5,126 309 5,141 312 - - - - 5,193 307 5,271 340 5,375 420
2.20 4,926 357 4,942 359 - - - - 4,994 353 5,087 411 5,193 483
2.30 4,727 411 4,743 411 - - - - 4,806 404 4,903 505 5,027 568
2.40 4,527 470 4,545 469 - - - - 4,619 489 4,734 576 4,878 653
2.50 4,327 536 4,346 534 - - - - 4,431 572 4,565 646 4,711 738
2.60 4,127 606 4,146 605 - - - - 4,243 654 4,394 739 4,561 825
2.70 3,929 682 3,946 681 - - - - 4,066 738 4,223 831 4,410 929
2.80 3,729 760 3,747 760 3,779 772 - - 3,877 839 4,067 942 4,258 1,034
2.90 3,523 840 3,549 852 3,586 864 - - 3,698 939 3,910 1,035 4,105 1,139
3.00 3,323 920 3,351 944 3,399 968 3,463 1,004 3,533 1,040 3,751 1,147 3,969 1,260
3.10 3,123 1,000 3,154 1,036 3,203 1,072 3,281 1,120 3,368 1,156 3,593 1,271 3,831 1,367
3.20 2,923 1,080 2,961 1,128 3,026 1,176 3,109 1,224 3,200 1,260 3,450 1,396 3,694 1,503
3.30 2,719 1,159 2,766 1,231 2,837 1,280 2,937 1,340 3,032 1,388 3,306 1,521 3,574 1,640
3.40 2,514 1,251 2,578 1,335 2,669 1,395 2,778 1,455 2,877 1,504 3,178 1,648 3,434 1,765
3.50 2,304 1,355 2,400 1,463 2,501 1,523 2,649 1,583 2,723 1,643 3,033 1,776 3,313 1,903
3.60 2,096 1,471 2,199 1,579 2,332 1,651 2,488 1,711 2,583 1,771 2,904 1,916 3,190 2,028
3.70 1,884 1,599 2,039 1,719 2,161 1,791 2,309 1,851 2,441 1,911 2,775 2,055 3,086 2,173
3.80 1,743 1,739 1,900 1,859 2,004 1,931 2,162 2,003 2,300 2,051 2,663 2,195 2,981 2,318
3.90 1,615 1,879 1,775 1,999 1,878 2,083 2,030 2,155 2,175 2,215 2,551 2,347 2,856 2,466
4.00 1,499 2,068 1,648 2,151 1,755 2,235 1,898 2,307 2,050 2,355 2,437 2,499 2,771 2,626
4.10 1,383 2,280 1,537 2,327 1,647 2,399 1,785 2,459 1,946 2,507 2,323 2,639 2,664 2,787
4.20 1,279 2,498 1,423 2,503 1,523 2,551 1,673 2,611 1,818 2,671 2,208 2,803 2,556 2,943
4.30 1,189 2,705 1,311 2,689 1,431 2,715 1,544 2,775 1,687 2,835 2,114 2,967 2,470 3,107
4.40 1,097 2,911 1,213 2,888 1,324 2,906 1,460 2,951 1,580 2,999 2,019 3,127 2,406 3,263
4.50 1,005 3,111 1,133 3,092 1,233 3,098 1,356 3,132 1,496 3,169 1,947 3,310 2,318 3,438
4.60 929 3,318 1,035 3,295 1,143 3,301 1,272 3,324 1,384 3,361 1,827 3,481 2,206 3,608
4.70 855 3,518 956 3,499 1,052 3,498 1,188 3,518 1,299 3,549 1,754 3,657 2,116 3,787
4.80 786 3,718 878 3,705 981 3,699 1,104 3,710 1,212 3,738 1,656 3,845 2,051 3,952
4.90 722 3,918 799 3,911 914 3,901 1,044 3,909 1,124 3,930 1,582 4,024 1,959 4,123
5.00 665 4,118 716 4,111 846 4,102 959 4,109 1,068 4,120 1,508 4,206 1,893 4,309
5.25 544 4,618 559 4,618 693 4,611 795 4,605 887 4,611 1,348 4,670 1,725 4,757
5.50 453 5,118 468 5,118 578 5,118 661 5,111 765 5,107 1,185 5,149 1,552 5,222
5.75 384 5,618 400 5,618 468 5,618 565 5,611 645 5,611 1,052 5,631 1,433 5,685
6.00 331 6,118 347 6,118 352 6,118 - - 522 6,111 914 6,119 1,284 6,158
6.25 291 6,618 307 6,618 311 6,618 - - 439 6,618 810 6,613 1,160 6,643
6.50 259 7,118 274 7,118 279 7,118 - - 353 7,118 703 7,111 1,070 7,130
6.75 232 7,618 248 7,618 252 7,618 - - 258 7,618 638 7,618 978 7,617
7.00 212 8,118 227 8,118 231 8,118 - - 236 8,118 573 8,118 883 8,114
7.25 194 8,618 208 8,618 212 8,618 - - 218 8,618 508 8,618 787 8,618
7.50 191 9,118 194 9,118 198 9,118 - - 202 9,118 440 9,118 730 9,118
7.75 191 9,618 191 9,618 191 9,618 - - 191 9,618 369 9,618 673 9,618
8.00 191 10,118 191 10,118 191 10,118 - - 191 10,118 291 10,118 614 10,118
8.25 191 10,618 191 10,618 191 10,618 - - 191 10,618 199 10,618 556 10,618
8.50 191 11,118 191 11,118 191 11,118 - - 191 11,118 192 11,118 495 11,118
8.75 191 11,618 191 11,618 191 11,618 - - 191 11,618 191 11,618 431 11,618
9.00 191 12,118 191 12,118 191 12,118 - - 191 12,118 191 12,118 363 12,118
9.25 191 12,618 191 12,618 191 12,618 - - 191 12,618 191 12,618 287 12,618
9.50 191 13,118 191 13,118 191 13,118 - - 191 13,118 191 13,118 198 13,118
9.75 191 13,618 191 13,618 191 13,618 - - 191 13,618 191 13,618 192 13,618
10.00 191 14,118 191 14,118 191 14,118 - - 191 14,118 191 14,118 191 14,118
AMC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 47,976 1,190 - - - - - - - - - -
27.00 45,778 1,190 45,984 1,190 - - - - 46,537 1,190 47,225 1,190 47,496 1,384
28.00 43,782 1,190 43,996 1,190 - - - - 44,597 1,190 45,299 1,210 45,614 1,696
29.00 41,786 1,190 42,005 1,190 - - - - 42,650 1,190 43,415 1,230 43,797 2,173
30.00 39,786 1,190 40,014 1,190 - - - - 40,699 1,190 41,558 1,620 42,005 2,660
31.00 37,789 1,404 38,025 1,413 - - - - 38,747 1,491 39,720 2,067 40,236 3,256
32.00 35,792 1,770 36,034 1,770 - - - - 36,825 1,904 37,899 2,548 38,490 3,837
33.00 33,794 2,222 34,053 2,210 34,284 2,181 - - 34,921 2,483 36,092 3,165 36,785 4,607
34.00 31,798 2,779 32,139 2,754 32,325 2,723 - - 33,030 3,067 34,340 3,877 35,117 5,351
35.00 29,802 3,431 30,072 3,404 30,361 3,468 30,755 3,636 31,170 3,777 32,613 4,664 33,487 6,251
36.00 27,801 4,169 28,086 4,176 28,409 4,241 28,875 4,409 29,350 4,551 30,929 5,528 31,911 7,174
37.00 25,804 4,959 26,160 4,995 26,489 5,079 27,012 5,244 27,547 5,405 29,281 6,484 30,341 8,133
38.00 23,808 5,757 24,149 5,829 24,581 5,973 25,190 6,178 25,789 6,358 27,686 7,488 28,877 9,209
39.00 21,806 6,555 22,192 6,711 22,713 6,904 23,404 7,168 24,071 7,385 26,119 8,609 27,398 10,298
40.00 19,841 7,377 20,173 7,654 20,704 7,906 21,458 8,231 22,403 8,471 24,615 9,784 25,993 11,518
41.00 17,771 8,235 18,309 8,668 18,928 8,993 19,794 9,353 20,784 9,594 23,140 11,042 24,641 12,733
42.00 15,737 9,190 16,391 9,791 17,187 10,151 18,168 10,572 19,211 10,812 21,723 12,350 23,290 14,000
43.00 13,631 10,300 14,554 11,009 15,511 11,418 16,612 11,851 17,718 12,127 20,370 13,749 22,054 15,366
44.00 11,664 11,603 12,781 12,360 13,894 12,781 15,113 13,226 16,275 13,699 19,060 15,159 20,836 16,712
45.00 10,399 13,397 11,378 13,843 12,357 14,252 13,807 14,880 14,884 15,383 17,798 16,690 19,618 18,147
46.00 9,314 15,533 10,229 15,659 10,939 16,056 12,335 16,590 13,590 16,942 16,583 18,231 18,559 19,647
47.00 8,337 17,657 9,108 17,606 9,763 17,853 11,055 18,271 12,340 18,656 15,441 19,818 17,460 21,129
48.00 7,456 19,697 8,076 19,614 8,698 19,768 9,948 20,090 11,186 20,428 14,356 21,482 16,392 22,697
49.00 6,623 21,704 7,126 21,642 7,706 21,705 8,926 21,948 10,092 22,212 13,310 23,132 15,443 24,300
50.00 5,817 23,704 6,251 23,677 6,815 23,686 7,873 23,845 9,070 24,073 12,332 24,874 14,511 25,915
52.50 3,982 28,704 4,346 28,682 4,869 28,728 5,626 28,776 6,841 28,832 10,108 29,319 12,358 30,136
55.00 2,632 33,704 2,899 33,704 3,301 33,704 3,949 33,704 5,082 33,704 8,206 33,947 10,420 34,535
57.50 1,776 38,704 1,888 38,704 2,122 38,704 2,713 38,704 3,682 38,704 6,587 38,704 8,781 39,082
60.00 1,251 43,704 1,347 43,704 1,389 43,704 1,860 43,704 2,648 43,704 5,281 43,704 7,380 43,704
62.50 1,190 48,704 1,190 48,704 1,190 48,704 1,251 48,704 1,786 48,704 4,133 48,704 6,151 48,704
65.00 1,190 53,704 1,190 53,704 1,190 53,704 1,190 53,704 1,247 53,704 3,284 53,704 5,128 53,704
67.50 1,190 58,704 1,190 58,704 1,190 58,704 - - 1,190 58,704 2,527 58,704 4,230 58,704
70.00 1,190 63,704 1,190 63,704 1,190 63,704 - - 1,190 63,704 2,017 63,704 3,505 63,704
72.50 1,190 68,704 1,190 68,704 1,190 68,704 - - 1,190 68,704 1,608 68,704 2,909 68,704
75.00 1,190 73,704 1,190 73,704 1,190 73,704 - - 1,190 73,704 1,210 73,704 2,330 73,704
77.50 1,190 78,704 1,190 78,704 1,190 78,704 - - 1,190 78,704 1,190 78,704 1,883 78,704
ANA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,011 237 9,046 237 - - - - 9,154 245 9,232 306 - -
48.00 8,811 237 8,847 237 - - - - 8,960 247 9,044 344 - -
49.00 8,612 237 8,648 237 - - - - 8,765 251 8,856 385 8,946 609
50.00 8,412 237 8,450 237 - - - - 8,573 255 8,671 439 8,772 671
52.50 7,912 237 7,952 237 - - - - 8,094 343 8,213 566 8,340 832
55.00 7,413 285 7,455 286 - - - - 7,620 461 7,766 727 7,928 1,013
57.50 6,914 393 6,958 391 7,003 453 7,067 511 7,154 602 7,327 906 7,523 1,214
60.00 6,414 532 6,461 539 6,515 606 6,591 667 6,696 767 6,900 1,103 7,136 1,432
62.50 5,914 704 5,965 722 6,031 783 6,123 853 6,248 957 6,489 1,333 6,759 1,674
65.00 5,416 897 5,470 920 5,554 986 5,664 1,059 5,814 1,164 6,088 1,577 6,404 1,939
67.50 4,916 1,098 4,979 1,134 5,083 1,202 5,217 1,279 5,390 1,394 5,707 1,837 6,048 2,223
70.00 4,414 1,304 4,492 1,366 4,624 1,447 4,783 1,529 4,983 1,649 5,335 2,109 5,728 2,489
72.50 3,905 1,519 4,009 1,615 4,203 1,717 4,372 1,804 4,593 1,942 4,985 2,434 5,407 2,816
75.00 3,395 1,755 3,530 1,892 3,753 2,007 3,968 2,103 4,218 2,247 4,646 2,745 5,105 3,111
77.50 2,877 2,028 3,088 2,197 3,330 2,326 3,582 2,432 3,863 2,571 4,327 3,092 4,820 3,444
80.00 2,446 2,354 2,689 2,532 2,964 2,670 3,228 2,775 3,527 2,905 4,059 3,406 4,504 3,819
82.50 2,124 2,738 2,369 2,906 2,611 3,038 2,895 3,143 3,208 3,298 3,731 3,808 4,282 4,141
85.00 1,839 3,251 2,066 3,309 2,287 3,429 2,593 3,535 2,924 3,696 3,469 4,186 4,035 4,516
87.50 1,591 3,770 1,791 3,787 2,011 3,873 2,302 3,980 2,633 4,116 3,198 4,568 3,779 4,896
90.00 1,366 4,292 1,544 4,272 1,760 4,326 2,031 4,406 2,406 4,541 3,018 4,976 3,572 5,275
92.50 1,159 4,798 1,321 4,777 1,535 4,807 1,785 4,869 2,163 4,985 2,783 5,379 3,372 5,675
95.00 963 5,298 1,122 5,285 1,329 5,294 1,561 5,337 1,942 5,431 2,566 5,798 3,160 6,082
97.50 776 5,798 943 5,794 1,144 5,787 1,358 5,817 1,737 5,894 2,373 6,223 2,995 6,490
100.00 624 6,298 784 6,298 983 6,287 1,178 6,303 1,529 6,360 2,149 6,650 2,790 6,904
102.50 500 6,798 642 6,798 832 6,792 1,011 6,794 1,362 6,837 1,978 7,093 2,611 7,333
105.00 403 7,298 519 7,298 704 7,296 878 7,291 1,211 7,316 1,825 7,538 2,443 7,765
107.50 327 7,798 412 7,798 595 7,798 759 7,794 1,072 7,806 1,675 7,986 2,302 8,193
110.00 269 8,298 317 8,298 496 8,298 655 8,298 948 8,297 1,534 8,445 2,159 8,636
112.50 237 8,798 241 8,798 417 8,798 562 8,798 841 8,794 1,415 8,911 2,017 9,086
115.00 237 9,298 237 9,298 347 9,298 - - 739 9,296 1,295 9,377 1,889 9,537
117.50 237 9,798 237 9,798 285 9,798 - - 650 9,798 1,178 9,850 1,780 9,987
120.00 237 10,298 237 10,298 245 10,298 - - 569 10,298 1,088 10,331 1,667 10,450
122.50 237 10,798 237 10,798 241 10,798 - - 504 10,798 998 10,818 1,557 10,919
125.00 237 11,298 237 11,298 239 11,298 - - 437 11,298 906 11,304 1,448 11,390
127.50 237 11,798 237 11,798 237 11,798 - - 381 11,798 831 11,799 1,366 11,859
130.00 237 12,298 237 12,298 237 12,298 - - 333 12,298 763 12,298 1,282 12,340
132.50 237 12,798 237 12,798 237 12,798 - - 289 12,798 698 12,798 1,201 12,824
135.00 237 13,298 237 13,298 237 13,298 - - 263 13,298 626 13,298 1,111 13,314
BCM (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,859 64 - - - - - - - - - -
3.60 - - 2,759 64 - - - - - - - - - -
3.70 - - 2,659 64 - - - - - - - - - -
3.80 - - 2,559 64 - - - - - - - - - -
3.90 - - 2,459 64 - - - - - - - - - -
4.00 - - 2,361 64 - - - - - - - - - -
4.10 - - 2,261 64 - - - - 2,272 100 - - - -
4.20 2,147 64 2,162 64 - - - - 2,171 108 2,179 132 2,191 216
4.30 2,047 68 2,062 71 - - - - 2,068 116 2,077 176 2,123 250
4.40 1,947 77 1,963 79 1,969 101 1,969 115 1,969 125 1,969 214 2,025 304
4.50 1,847 88 1,863 88 1,871 113 1,871 125 1,871 137 1,906 251 1,948 336
4.60 1,747 100 1,765 100 1,772 131 1,772 139 1,771 183 1,806 285 1,880 381
4.70 1,647 115 1,671 116 1,672 152 1,687 184 1,689 224 1,725 336 1,795 415
4.80 1,547 135 1,571 133 1,583 191 1,587 226 1,589 259 1,641 386 1,735 471
4.90 1,447 157 1,471 156 1,483 229 1,487 285 1,503 316 1,553 429 1,660 515
5.00 1,349 184 1,388 182 1,411 268 1,420 319 1,427 351 1,481 478 1,589 571
5.25 1,099 272 1,143 278 1,174 403 1,195 461 1,204 501 1,293 619 1,420 706
5.50 846 371 913 407 948 566 979 614 999 668 1,131 774 1,273 856
5.75 597 507 699 555 758 755 793 796 825 844 975 940 1,136 1,028
6.00 433 733 512 776 576 960 617 1,003 666 1,041 831 1,126 998 1,200
6.25 315 986 364 1,004 433 1,178 481 1,218 526 1,246 714 1,327 881 1,389
6.50 228 1,238 248 1,249 318 1,415 359 1,440 412 1,467 611 1,529 777 1,592
6.75 164 1,489 172 1,489 211 1,656 283 1,671 323 1,689 511 1,742 677 1,796
7.00 124 1,739 131 1,739 148 1,895 202 1,911 250 1,918 435 1,959 588 2,003
7.25 97 1,989 112 1,989 129 2,145 144 2,147 200 2,153 359 2,195 516 2,227
7.50 80 2,239 99 2,239 115 2,396 131 2,399 146 2,403 292 2,431 449 2,443
7.75 67 2,489 88 2,489 104 2,636 117 2,635 132 2,635 249 2,663 390 2,673
8.00 64 2,739 81 2,739 95 2,883 109 2,882 121 2,883 203 2,882 335 2,924
8.25 64 2,989 75 2,989 87 3,132 101 3,131 113 3,136 149 3,135 291 3,136
8.50 64 3,239 69 3,239 81 3,385 - - 107 3,389 141 3,393 254 3,398
BEA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 733 15 - - - - - - - - - -
6.75 - - 684 15 - - - - 695 20 - - - -
7.00 628 15 634 15 - - - - 644 23 644 38 656 60
7.25 578 15 584 15 588 17 595 20 600 27 603 53 611 73
7.50 528 15 534 16 543 20 550 23 549 38 556 66 566 90
7.75 478 15 484 19 491 23 503 34 503 54 510 84 527 109
8.00 428 20 437 23 445 34 457 45 460 73 470 107 490 133
8.25 378 28 389 28 398 45 414 60 415 93 429 128 456 154
8.50 328 39 343 45 359 61 377 78 378 119 392 153 420 181
8.75 279 55 298 67 318 84 337 101 338 147 357 181 390 208
9.00 230 75 253 92 275 111 297 129 299 177 323 211 359 236
9.25 181 101 212 122 237 142 258 159 263 209 292 243 332 268
9.50 135 133 175 161 199 174 221 191 229 243 264 276 305 302
9.75 105 177 141 197 167 211 192 227 199 281 236 311 279 333
10.00 79 225 111 239 137 252 165 266 171 319 211 346 257 369
10.50 41 327 65 330 91 337 119 347 125 400 166 424 213 445
11.00 24 426 38 426 58 426 83 433 87 488 132 508 178 524
11.50 16 526 24 526 31 526 58 526 61 578 101 593 144 607
12.00 15 626 20 626 25 626 39 626 42 673 77 684 117 695
12.50 15 726 17 726 21 726 27 726 28 769 55 778 97 785
13.00 15 826 15 826 19 826 23 826 25 866 43 869 78 877
13.50 15 926 15 926 17 926 21 926 23 963 31 964 63 974
14.00 15 1,026 15 1,026 16 1,026 19 1,026 20 1,059 28 1,058 46 1,069
14.50 15 1,126 15 1,126 15 1,126 - - 19 1,161 25 1,163 33 1,165
15.00 15 1,226 15 1,226 15 1,226 - - 17 1,257 24 1,259 31 1,259
15.50 - - 15 1,326 - - - - 17 1,355 - - - -
BIU (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,359 167 5,365 173 5,420 200 5,506 349 5,620 516 5,738 669 6,102 1,052 6,460 1,374
60.00 4,984 238 4,990 242 5,066 289 5,168 463 5,302 651 5,434 817 5,836 1,222 6,217 1,566
62.50 4,609 332 4,617 335 4,712 396 4,838 595 4,994 808 5,143 981 5,578 1,411 5,986 1,763
65.00 4,235 453 4,246 463 4,372 523 4,518 759 4,695 976 4,860 1,162 5,330 1,610 5,760 1,950
67.50 3,860 599 3,876 606 4,038 684 4,210 939 4,408 1,169 4,588 1,353 5,090 1,813 5,542 2,161
70.00 3,486 751 3,510 762 3,714 875 3,913 1,130 4,130 1,370 4,326 1,566 4,858 2,020 5,333 2,385
72.50 3,113 913 3,151 931 3,423 1,091 3,672 1,342 3,901 1,583 4,109 1,772 4,674 2,236 5,148 2,603
75.00 2,748 1,088 2,809 1,114 3,128 1,314 3,362 1,565 3,633 1,803 3,874 2,000 4,489 2,460 4,945 2,835
77.50 2,381 1,283 2,456 1,316 2,831 1,555 3,104 1,804 3,383 2,043 3,621 2,243 4,240 2,712 4,750 3,087
80.00 2,023 1,504 2,130 1,543 2,549 1,829 2,854 2,067 3,148 2,295 3,391 2,481 4,023 2,951 4,558 3,335
82.50 1,723 1,756 1,811 1,800 2,294 2,113 2,615 2,339 2,926 2,566 3,181 2,757 3,834 3,216 4,386 3,590
85.00 1,482 2,044 1,535 2,111 2,058 2,413 2,390 2,629 2,717 2,839 2,984 3,024 3,657 3,484 4,232 3,856
87.50 1,267 2,420 1,315 2,460 1,828 2,726 2,185 2,925 2,523 3,142 2,803 3,305 3,491 3,753 4,063 4,142
90.00 1,076 2,795 1,120 2,833 1,616 3,069 1,983 3,240 2,330 3,438 2,616 3,602 3,332 4,029 3,914 4,417
92.50 904 3,172 945 3,198 1,421 3,372 1,796 3,544 2,148 3,733 2,440 3,890 3,175 4,330 3,771 4,683
95.00 749 3,549 788 3,560 1,241 3,709 1,620 3,866 1,979 4,039 2,274 4,196 3,016 4,611 3,633 4,966
97.50 609 3,926 648 3,932 1,081 4,063 1,457 4,187 1,819 4,351 2,115 4,502 2,866 4,899 3,499 5,257
100.00 480 4,302 526 4,304 933 4,396 1,310 4,520 1,667 4,672 1,967 4,805 2,722 5,195 3,361 5,547
102.50 371 4,678 414 4,678 806 4,745 1,173 4,856 1,528 4,993 1,825 5,127 2,586 5,501 3,228 5,838
105.00 279 5,053 330 5,053 692 5,101 1,046 5,196 1,397 5,322 1,693 5,449 2,453 5,809 3,099 6,128
107.50 220 5,428 250 5,428 592 5,461 931 5,543 1,276 5,658 1,572 5,769 2,327 6,113 2,977 6,437
110.00 175 5,803 186 5,803 503 5,803 830 5,888 1,165 5,993 1,453 6,102 2,208 6,425 2,856 6,746
112.50 165 6,178 165 6,178 423 6,178 736 6,241 1,063 6,337 1,345 6,436 2,094 6,748 2,743 7,054
115.00 - - 165 6,553 367 6,553 648 6,553 - - 1,246 6,772 1,966 7,071 2,634 7,360
117.50 - - 165 6,928 292 6,928 574 6,928 - - 1,148 7,110 1,865 7,391 2,502 7,669
120.00 - - 165 7,303 257 7,303 510 7,303 - - 1,061 7,454 1,765 7,715 2,403 7,992
122.50 - - 165 7,678 199 7,678 442 7,678 - - 979 7,806 1,674 8,045 2,305 8,314
125.00 - - 165 8,053 165 8,053 389 8,053 - - 902 8,053 1,586 8,381 2,216 8,636
127.50 - - 165 8,428 165 8,428 346 8,428 - - 832 8,428 1,500 8,718 2,125 8,961
130.00 - - 165 8,803 165 8,803 301 8,803 - - 764 8,803 1,423 9,052 2,039 9,284
132.50 - - 165 9,178 165 9,178 270 9,178 - - 706 9,178 1,346 9,178 1,957 9,609
135.00 - - 165 9,553 165 9,553 238 9,553 - - 652 9,553 1,273 9,553 1,879 9,943
137.50 - - 165 9,928 165 9,928 202 9,928 - - 596 9,928 1,207 9,928 1,804 10,284
140.00 - - 165 10,303 165 10,303 165 10,303 - - 545 10,303 1,144 10,303 1,731 10,303
142.50 - - 165 10,678 165 10,678 165 10,678 - - 501 10,678 1,083 10,678 1,662 10,678
145.00 - - 165 11,053 165 11,053 165 11,053 - - 466 11,053 1,026 11,053 1,596 11,053
147.50 - - 165 11,428 165 11,428 165 11,428 - - 429 11,428 970 11,428 1,530 11,428
150.00 - - 165 11,803 165 11,803 165 11,803 - - 391 11,803 920 11,803 1,471 11,803
152.50 - - 165 12,178 165 12,178 165 12,178 - - 366 12,178 868 12,178 1,410 12,178
155.00 - - 165 12,553 165 12,553 165 12,553 - - 322 12,553 821 12,553 1,355 12,553
157.50 - - 165 12,928 165 12,928 165 12,928 - - 294 12,928 779 12,928 1,301 12,928
160.00 - - 165 13,303 165 13,303 165 13,303 - - 263 13,303 736 13,303 1,248 13,303
162.50 - - 165 13,678 165 13,678 165 13,678 - - 227 13,678 698 13,678 1,200 13,678
165.00 - - 165 14,053 165 14,053 165 14,053 - - 183 14,053 660 14,053 1,155 14,053
167.50 - - 165 14,428 165 14,428 165 14,428 - - 177 14,428 621 14,428 1,109 14,428
170.00 - - 165 14,803 165 14,803 165 14,803 - - 171 14,803 592 14,803 1,062 14,803
BLI (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,882 198 - - - - - - - - - -
49.00 - - 7,823 198 - - - - - - - - - -
50.00 - - 7,763 198 - - - - - - - - - -
52.50 - - 7,614 198 - - - - - - - - - -
55.00 - - 7,465 198 - - - - 7,504 201 - - - -
57.50 - - 7,315 198 - - - - 7,359 202 - - - -
60.00 - - 7,166 198 - - - - 7,214 204 - - - -
62.50 - - 7,017 198 - - - - 7,070 206 - - - -
65.00 - - 6,868 198 - - - - 6,926 210 - - - -
67.50 - - 6,719 198 - - - - 6,784 214 - - - -
70.00 - - 6,569 198 - - - - 6,641 239 - - - -
72.50 - - 6,421 198 - - - - 6,499 276 - - - -
75.00 - - 6,272 198 - - - - 6,359 316 - - - -
77.50 - - 6,122 228 - - - - 6,221 358 - - - -
80.00 - - 5,973 273 - - - - 6,083 404 - - - -
82.50 5,804 305 5,825 321 - - - - 5,946 452 6,145 632 - -
85.00 5,655 349 5,676 369 - - - - 5,811 504 6,025 694 - -
87.50 5,505 398 5,528 419 - - - - 5,677 559 5,906 764 - -
90.00 5,354 450 5,380 471 - - - - 5,546 615 5,789 821 6,036 1,071
92.50 5,206 504 5,231 526 - - - - 5,415 674 5,675 899 5,934 1,150
95.00 5,055 561 5,083 584 - - - - 5,286 737 5,562 968 5,832 1,233
97.50 4,906 620 4,937 642 - - - - 5,158 801 5,451 1,051 5,733 1,315
100.00 4,755 680 4,790 703 - - - - 5,033 869 5,341 1,116 5,635 1,377
102.50 4,606 740 4,645 766 - - - - 4,909 940 5,233 1,211 5,538 1,480
105.00 4,456 801 4,500 831 - - - - 4,787 1,012 5,128 1,292 5,443 1,561
107.50 4,305 860 4,355 898 - - - - 4,666 1,086 5,024 1,374 5,350 1,655
110.00 4,156 923 4,211 965 - - - - 4,548 1,167 4,921 1,466 5,260 1,724
112.50 4,005 984 4,070 1,036 - - - - 4,432 1,247 4,821 1,557 5,170 1,845
115.00 3,855 1,046 3,929 1,109 - - - - 4,318 1,328 4,723 1,649 5,081 1,939
117.50 3,703 1,110 3,788 1,184 - - - - 4,205 1,414 4,626 1,742 4,994 2,031
120.00 3,552 1,176 3,650 1,263 - - - - 4,095 1,503 4,531 1,834 4,909 2,122
122.50 3,401 1,243 3,514 1,341 - - - - 3,986 1,592 4,438 1,931 4,826 2,223
125.00 3,249 1,313 3,379 1,424 - - - - 3,879 1,683 4,346 2,034 4,744 2,328
127.50 3,097 1,385 3,246 1,508 - - - - 3,775 1,779 4,257 2,138 4,663 2,434
130.00 2,945 1,462 3,115 1,597 - - - - 3,679 1,862 4,169 2,210 4,585 2,507
132.50 2,793 1,541 2,987 1,687 3,182 1,786 - - 3,573 1,962 4,082 2,314 4,507 2,606
135.00 2,642 1,624 2,860 1,780 3,068 1,883 - - 3,475 2,064 3,997 2,412 4,431 2,708
137.50 2,488 1,712 2,725 1,876 2,941 1,980 - - 3,378 2,178 3,915 2,516 4,355 2,813
140.00 2,340 1,804 2,602 1,974 2,834 2,084 3,053 2,174 3,285 2,288 3,832 2,664 4,283 2,952
142.50 2,220 1,899 2,497 2,076 2,740 2,190 2,971 2,286 3,192 2,400 3,753 2,778 4,210 3,066
145.00 2,115 2,001 2,375 2,185 2,641 2,299 2,878 2,397 3,102 2,511 3,675 2,891 4,139 3,182
147.50 2,014 2,113 2,277 2,296 2,543 2,411 2,790 2,509 3,015 2,630 3,597 3,004 4,070 3,295
150.00 1,918 2,228 2,180 2,411 2,449 2,525 2,703 2,623 2,928 2,751 3,522 3,115 4,001 3,408
152.50 1,825 2,341 2,070 2,527 2,358 2,641 2,618 2,738 2,845 2,871 3,448 3,226 3,934 3,522
155.00 1,735 2,465 1,973 2,649 2,271 2,754 2,537 2,852 2,762 2,993 3,377 3,340 3,868 3,634
157.50 1,649 2,617 1,888 2,771 2,183 2,873 2,458 2,980 2,720 3,114 3,309 3,463 3,808 3,747
160.00 1,566 2,773 1,804 2,889 2,095 2,993 2,378 3,107 2,640 3,233 3,247 3,586 3,749 3,862
162.50 1,487 2,929 1,721 3,005 2,008 3,115 2,296 3,237 2,563 3,362 3,183 3,709 3,691 3,978
165.00 1,413 3,084 1,642 3,142 1,924 3,249 2,218 3,365 2,455 3,492 3,102 3,829 3,616 4,102
167.50 1,340 3,239 1,567 3,286 1,843 3,384 2,141 3,494 2,382 3,621 3,037 3,948 3,557 4,223
170.00 1,269 3,394 1,493 3,430 1,765 3,518 2,067 3,629 2,311 3,750 2,973 4,069 3,498 4,344
172.50 1,201 3,549 1,423 3,576 1,671 3,661 1,970 3,764 2,242 3,877 2,911 4,191 3,441 4,466
175.00 1,136 3,702 1,355 3,722 1,599 3,801 1,899 3,899 2,175 4,004 2,849 4,314 3,383 4,588
177.50 1,072 3,856 1,290 3,868 1,529 3,941 1,833 4,034 2,112 4,137 2,789 4,444 3,327 4,710
180.00 1,011 4,008 1,227 4,017 1,461 4,080 1,767 4,168 2,047 4,273 2,731 4,573 3,273 4,832
182.50 950 4,160 1,167 4,164 1,395 4,222 1,704 4,304 1,987 4,409 2,673 4,701 3,218 4,954
185.00 893 4,312 1,108 4,311 1,333 4,366 1,642 4,444 1,926 4,543 2,617 4,828 3,167 5,077
187.50 835 4,464 1,052 4,460 1,274 4,510 1,582 4,584 1,867 4,677 2,562 4,956 3,114 5,201
190.00 782 4,615 1,000 4,609 1,215 4,653 1,525 4,725 1,811 4,809 2,509 5,086 3,063 5,328
192.50 728 4,765 947 4,759 1,160 4,798 1,470 4,864 1,755 4,944 2,456 5,214 3,013 5,457
195.00 678 4,916 898 4,907 1,107 4,941 1,416 5,003 1,702 5,086 2,405 5,343 2,965 5,587
197.50 629 5,065 851 5,057 1,055 5,087 1,364 5,144 1,650 5,225 2,355 5,474 2,917 5,716
200.00 582 5,215 805 5,209 1,005 5,234 1,312 5,288 1,598 5,364 2,305 5,608 2,869 5,846
205.00 493 5,515 720 5,508 913 5,527 1,217 5,575 1,501 5,642 2,210 5,876 2,777 6,105
210.00 420 5,815 642 5,811 828 5,821 1,127 5,861 1,411 5,921 2,119 6,146 2,688 6,364
215.00 353 6,115 572 6,112 750 6,118 - - 1,325 6,207 2,031 6,415 2,603 6,621
220.00 287 6,415 508 6,413 680 6,414 - - 1,244 6,492 1,948 6,685 2,520 6,888
225.00 246 6,715 449 6,715 618 6,713 - - 1,167 6,778 1,866 6,959 2,441 7,159
230.00 213 7,015 396 7,016 559 7,012 - - 1,094 7,066 1,791 7,238 2,364 7,429
235.00 198 7,315 351 7,315 508 7,312 - - 1,027 7,356 1,718 7,517 2,291 7,701
240.00 198 7,615 306 7,615 459 7,613 - - 963 7,649 1,647 7,796 2,220 7,971
245.00 198 7,915 270 7,915 415 7,914 - - 902 7,941 1,579 8,076 2,150 8,241
250.00 198 8,215 231 8,215 376 8,215 - - 848 8,234 1,515 8,355 2,084 8,512
255.00 198 8,515 205 8,515 339 8,515 - - 795 8,527 1,454 8,640 2,020 8,791
260.00 198 8,815 202 8,815 304 8,815 - - 745 8,824 1,394 8,928 1,958 9,072
265.00 198 9,115 201 9,115 275 9,115 - - 698 9,121 1,339 9,216 1,898 9,353
270.00 198 9,415 200 9,415 247 9,415 - - 655 9,418 1,284 9,503 1,840 9,634
275.00 198 9,715 199 9,715 223 9,715 - - 615 9,717 1,233 9,789 1,786 9,914
280.00 198 10,015 199 10,015 211 10,015 - - 577 10,015 1,183 10,077 1,731 10,194
285.00 198 10,315 198 10,315 209 10,315 - - 541 10,315 1,137 10,367 1,680 10,476
290.00 198 10,615 198 10,615 207 10,615 - - 506 10,615 1,091 10,660 1,630 10,759
295.00 198 10,915 198 10,915 205 10,915 - - 475 10,915 1,047 10,954 1,582 11,047
300.00 198 11,215 198 11,215 204 11,215 - - 446 11,215 1,006 11,246 1,534 11,335
310.00 198 11,815 198 11,815 202 11,815 - - 392 11,815 927 11,834 1,446 11,911
320.00 198 12,415 198 12,415 201 12,415 - - 344 12,415 857 12,425 1,363 12,488
330.00 198 13,015 198 13,015 200 13,015 - - 304 13,015 791 13,020 1,285 13,069
340.00 198 13,615 198 13,615 199 13,615 - - 268 13,615 731 13,615 1,213 13,655
350.00 198 14,215 198 14,215 199 14,215 - - 235 14,215 677 14,215 1,145 14,243
BOC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,775 88 - - - - - - - - - -
14.00 - - 6,528 88 - - - - - - - - - -
14.50 - - 6,283 88 - - - - - - - - - -
15.00 - - 6,030 88 - - - - - - - - - -
15.50 - - 5,781 88 - - - - 5,860 88 - - - -
16.00 - - 5,533 88 - - - - 5,622 88 - - - -
16.50 5,254 88 5,288 88 - - - - 5,383 88 5,455 111 - -
17.00 5,004 88 5,035 88 - - - - 5,145 88 5,252 123 5,256 239
17.50 4,754 88 4,786 88 - - - - 4,876 95 5,028 135 5,006 305
18.00 4,504 88 4,545 88 4,568 88 4,605 91 4,630 107 4,782 145 4,787 375
18.50 4,254 88 4,294 88 4,327 88 4,372 103 4,401 119 4,574 198 4,563 447
19.00 4,004 88 4,040 88 4,071 94 4,105 115 4,165 131 4,346 266 4,354 521
19.50 3,754 88 3,791 88 3,836 106 3,876 127 3,945 148 4,129 325 4,138 618
20.00 3,505 88 3,552 92 3,575 118 3,642 144 3,707 198 3,922 383 3,932 704
21.00 3,005 96 3,045 120 3,122 186 3,191 264 3,272 348 3,522 551 3,539 919
22.00 2,509 167 2,571 167 2,680 319 2,781 434 2,855 512 3,142 749 3,169 1,168
23.00 2,009 304 2,123 362 2,252 521 2,394 638 2,469 732 2,792 979 2,825 1,436
24.00 1,519 515 1,679 616 1,831 771 2,001 903 2,104 995 2,461 1,244 2,503 1,725
25.00 1,049 781 1,279 953 1,470 1,087 1,634 1,210 1,776 1,300 2,158 1,543 2,211 2,049
26.00 681 1,201 946 1,344 1,149 1,453 1,325 1,556 1,480 1,639 1,879 1,867 1,950 2,385
27.00 441 1,693 649 1,772 881 1,857 1,068 1,944 1,211 2,008 1,624 2,216 1,699 2,733
28.00 259 2,191 432 2,252 645 2,288 831 2,339 978 2,401 1,391 2,581 1,485 3,110
29.00 156 2,691 266 2,691 465 2,691 633 2,771 781 2,820 1,185 2,976 1,286 3,490
30.00 103 3,191 161 3,191 324 3,191 479 3,191 615 3,191 1,003 3,380 1,106 3,891
31.00 88 3,691 132 3,691 216 3,691 359 3,691 471 3,691 841 3,691 953 4,304
32.00 88 4,191 111 4,191 152 4,191 261 4,191 369 4,191 700 4,191 804 4,723
33.00 88 4,691 96 4,691 132 4,691 168 4,691 271 4,691 580 4,691 701 5,160
34.00 88 5,191 88 5,191 116 5,191 148 5,191 218 5,191 474 5,191 586 5,597
35.00 88 5,691 88 5,691 104 5,691 134 5,691 160 5,691 393 5,691 499 6,051
BUD (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,277 228 3,297 228 3,323 226 3,351 247 3,390 280 3,461 513 3,495 649
5.75 3,027 289 3,051 287 3,077 305 3,115 333 3,161 371 3,245 635 3,289 773
6.00 2,777 366 2,801 363 2,832 400 2,883 431 2,939 461 3,034 751 3,089 904
6.25 2,527 455 2,557 462 2,596 496 2,657 539 2,715 574 2,828 888 2,896 1,039
6.50 2,278 553 2,312 572 2,365 606 2,436 650 2,504 696 2,630 1,044 2,719 1,195
6.75 2,024 653 2,072 695 2,143 733 2,234 777 2,306 827 2,448 1,201 2,550 1,348
7.00 1,770 765 1,839 831 1,924 873 2,029 923 2,114 969 2,270 1,359 2,386 1,505
7.25 1,514 895 1,613 973 1,716 1,021 1,829 1,075 1,928 1,125 2,104 1,534 2,234 1,687
7.50 1,270 1,043 1,383 1,133 1,512 1,187 1,644 1,241 1,749 1,295 1,939 1,714 2,080 1,859
7.75 1,092 1,214 1,221 1,305 1,328 1,365 1,472 1,419 1,592 1,468 1,805 1,891 1,978 2,012
8.00 938 1,438 1,058 1,501 1,160 1,555 1,316 1,603 1,434 1,670 1,645 2,092 1,809 2,235
8.25 808 1,703 922 1,720 1,009 1,755 1,169 1,815 1,284 1,878 1,517 2,302 1,690 2,424
8.50 692 1,963 796 1,961 882 1,992 1,029 2,034 1,152 2,083 1,385 2,499 1,579 2,627
8.75 589 2,219 677 2,210 762 2,228 898 2,263 1,030 2,306 1,272 2,712 1,469 2,831
9.00 490 2,469 576 2,460 664 2,468 792 2,498 917 2,532 1,162 2,923 1,372 3,036
9.25 411 2,719 490 2,713 564 2,715 682 2,734 816 2,764 1,058 3,137 1,277 3,246
9.50 346 2,969 403 2,966 490 2,963 585 2,972 728 2,997 967 3,363 1,188 3,459
9.75 293 3,219 333 3,219 402 3,216 503 3,219 639 3,232 891 3,582 1,112 3,675
10.00 252 3,469 262 3,469 347 3,469 441 3,465 564 3,475 809 3,806 1,039 3,897
10.50 190 3,969 201 3,969 240 3,969 317 3,969 427 3,968 668 4,269 891 4,346
11.00 150 4,469 161 4,469 164 4,469 232 4,469 328 4,469 545 4,727 774 4,795
11.50 124 4,969 133 4,969 136 4,969 175 4,969 252 4,969 458 5,197 662 5,257
12.00 121 5,469 121 5,469 121 5,469 121 5,469 204 5,469 376 5,677 578 5,720
12.50 121 5,969 121 5,969 121 5,969 - - 155 5,969 307 6,151 494 6,195
13.00 121 6,469 121 6,469 121 6,469 - - 121 6,469 240 6,627 428 6,663
13.50 121 6,969 121 6,969 121 6,969 - - 121 6,969 197 7,109 359 7,146
14.00 121 7,469 121 7,469 121 7,469 - - 121 7,469 155 7,591 330 7,619
14.50 121 7,969 121 7,969 121 7,969 - - 121 7,969 121 8,081 265 8,100
15.00 121 8,469 121 8,469 121 8,469 - - 121 8,469 121 8,562 232 8,581
15.50 121 8,969 121 8,969 121 8,969 - - 121 8,969 121 9,052 192 9,063
16.00 - - 121 9,469 - - - - 121 9,469 - - - -
16.50 - - 121 9,969 - - - - 121 9,969 - - - -
17.00 - - 121 10,469 - - - - 121 10,469 - - - -
17.50 - - 121 10,969 - - - - 121 10,969 - - - -
18.00 - - 121 11,469 - - - - 121 11,469 - - - -
18.50 - - 121 11,969 - - - - - - - - - -
19.00 - - 121 12,469 - - - - - - - - - -
BYD (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - 108,006 1,585 - - - - - - - - - -
82.50 - - - - 106,766 1,585 - - - - - - - - - -
85.00 - - - - 105,518 1,585 - - - - - - - - - -
87.50 - - - - 104,276 1,585 - - - - - - - - - -
90.00 - - - - 103,036 1,585 - - - - - - - - - -
92.50 - - - - 101,788 1,585 - - - - - - - - - -
95.00 - - - - 100,545 1,585 - - - - - - - - - -
97.50 - - - - 99,305 1,585 - - - - - - - - - -
100.00 - - - - 98,057 1,585 - - - - - - - - - -
102.50 - - - - 96,815 1,585 - - - - - - - - - -
105.00 - - - - 95,575 1,585 - - - - - - - - - -
107.50 - - - - 94,327 1,585 - - - - - - - - - -
110.00 - - - - 93,083 1,585 - - - - - - - - - -
112.50 - - - - 91,845 1,585 - - - - - - - - - -
115.00 - - - - 90,597 1,585 - - - - - - - - - -
117.50 - - - - 89,352 1,585 - - - - - - - - - -
120.00 - - - - 88,115 1,585 - - - - - - - - - -
122.50 - - - - 86,867 1,585 - - - - - - - - - -
125.00 - - - - 85,622 1,585 - - - - - - - - - -
127.50 - - - - 84,385 1,585 - - - - - - - - - -
130.00 - - - - 83,137 1,585 - - - - - - - - - -
132.50 - - - - 81,891 1,585 - - - - - - - - - -
135.00 - - - - 80,655 1,585 - - - - - - - - - -
137.50 - - - - 79,407 1,585 - - - - - - - - - -
140.00 - - - - 78,161 1,585 - - - - - - - - - -
142.50 - - - - 76,926 1,585 - - - - - - - - - -
145.00 - - - - 75,677 1,585 - - - - - - - - - -
147.50 - - - - 74,429 1,585 - - - - - - - - - -
150.00 - - - - 73,187 1,585 - - - - - - - - - -
152.50 - - - - 71,947 1,585 - - - - - - - - - -
155.00 - - 70,407 1,585 70,699 1,585 - - - - 71,685 1,610 72,858 2,651 - -
157.50 - - 69,159 1,585 69,456 1,585 - - - - 70,476 1,620 71,730 2,911 - -
160.00 - - 67,912 1,585 68,218 1,585 - - - - 69,281 1,630 70,613 3,154 - -
162.50 - - 66,662 1,585 66,968 1,585 - - - - 68,098 1,640 69,495 3,425 - -
165.00 - - 65,414 1,585 65,726 1,585 - - - - 66,914 1,655 68,380 3,760 - -
167.50 - - 64,167 1,585 64,488 1,585 - - - - 65,725 1,677 67,267 4,087 - -
170.00 - - 62,917 1,585 63,237 1,585 - - - - 64,559 1,867 66,174 4,403 - -
172.50 - - 61,669 1,585 62,007 1,585 - - - - 63,388 2,125 65,106 4,731 - -
175.00 - - 60,420 1,585 60,758 1,585 - - - - 62,224 2,349 64,037 5,074 - -
177.50 - - 59,173 1,585 59,526 1,585 - - - - 61,068 2,605 62,963 5,494 - -
180.00 - - 57,925 1,585 58,279 1,585 - - - - 59,925 2,839 61,890 5,904 - -
182.50 - - 56,675 1,585 57,045 1,585 - - - - 58,779 3,171 60,840 6,324 - -
185.00 - - 55,428 1,585 55,809 1,585 - - - - 57,647 3,502 59,825 6,732 - -
187.50 - - 54,180 1,585 54,575 1,590 - - - - 56,524 3,831 58,810 7,147 - -
190.00 - - 52,932 1,585 53,337 1,595 - - - - 55,412 4,145 57,788 7,614 - -
192.50 - - 51,684 1,585 52,110 1,820 - - - - 54,302 4,542 56,755 8,132 58,731 10,720
195.00 - - 50,434 1,745 50,880 2,068 - - - - 53,200 4,950 55,736 8,640 57,802 11,306
197.50 - - 49,187 1,980 49,651 2,367 - - - - 52,115 5,367 54,773 9,154 56,869 11,754
200.00 - - 47,939 2,239 48,434 2,665 - - - - 51,036 5,772 53,817 9,614 56,009 12,376
205.00 - - 45,443 2,865 45,998 3,382 - - - - 48,908 6,786 51,892 10,720 54,289 13,585
210.00 - - 42,946 3,617 43,587 4,163 - - - - 46,823 7,817 49,960 11,827 52,588 14,732
215.00 - - 40,450 4,512 41,204 5,022 - - - - 44,782 8,798 48,185 13,065 50,871 15,910
220.00 37,874 5,447 37,954 5,466 38,844 5,967 39,985 6,590 41,359 8,404 42,787 9,965 46,408 14,295 49,250 17,161
225.00 35,375 6,443 35,462 6,467 36,362 7,000 37,806 7,817 39,311 9,529 40,841 11,153 44,599 15,614 47,727 18,638
230.00 32,874 7,447 32,970 7,497 34,230 8,113 35,675 9,032 37,306 10,749 38,939 12,478 42,934 16,989 46,185 19,943
235.00 30,369 8,462 30,479 8,561 31,808 9,317 33,594 10,357 35,357 12,147 37,094 13,828 41,325 18,358 44,602 21,295
240.00 27,855 9,504 27,993 9,682 29,837 10,562 31,568 11,765 33,462 13,537 35,294 15,250 39,668 19,840 43,152 22,863
245.00 25,325 10,604 25,471 10,872 27,392 11,962 29,269 13,337 31,204 15,167 33,245 16,838 37,862 21,473 41,697 24,489
250.00 22,799 11,773 23,007 12,164 25,425 13,428 27,381 14,995 29,733 16,740 31,587 18,471 36,430 23,000 40,259 26,009
255.00 20,197 13,085 20,558 13,536 23,359 15,000 25,933 16,777 27,828 18,546 29,958 20,085 34,955 24,552 39,087 27,621
260.00 17,588 14,624 18,167 15,165 21,441 16,766 24,023 18,600 26,192 20,279 28,504 21,887 33,585 26,400 37,551 29,340
265.00 15,650 16,358 16,258 16,911 19,630 18,827 22,260 20,567 24,633 22,139 27,033 23,788 32,165 28,099 36,361 31,099
270.00 14,067 18,391 14,666 18,782 17,906 20,914 20,681 22,622 23,161 24,101 25,551 25,523 30,932 29,840 35,207 32,730
275.00 12,677 21,035 13,245 21,174 16,291 23,067 19,186 24,629 21,755 26,106 24,211 27,627 29,769 31,632 34,110 34,571
280.00 11,422 23,648 11,875 23,690 14,815 25,098 17,801 26,479 20,411 27,852 22,922 29,290 28,466 33,411 32,978 36,380
285.00 10,258 26,227 10,619 26,208 13,359 27,312 16,436 28,542 19,145 29,924 21,712 31,198 27,277 35,279 31,770 38,159
290.00 9,166 28,774 9,456 28,718 11,954 29,608 15,087 30,736 17,950 31,962 20,477 33,237 26,319 37,151 30,836 40,051
295.00 8,125 31,295 8,364 31,249 10,650 31,902 13,812 32,897 16,701 34,045 19,313 35,276 25,239 38,986 29,917 41,944
300.00 7,116 33,800 7,335 33,778 9,455 34,268 12,622 35,138 15,522 36,207 18,154 37,323 24,088 40,934 28,953 43,809
310.00 5,181 38,800 5,453 38,800 7,351 39,036 10,462 39,668 13,352 40,546 15,986 41,586 21,981 44,948 26,784 47,545
320.00 3,594 43,800 3,870 43,800 5,619 43,896 8,588 44,350 11,419 45,063 14,030 45,889 20,051 48,916 25,045 51,582
330.00 2,449 48,800 2,538 48,800 4,230 48,819 6,994 49,105 9,713 49,657 12,268 50,393 17,939 53,154 23,258 55,580
340.00 1,683 53,800 1,776 53,800 3,137 53,800 5,642 53,931 8,219 54,328 10,688 54,917 16,407 57,378 21,194 59,628
350.00 1,585 58,800 1,585 58,800 2,313 58,800 4,473 58,800 6,846 59,098 9,286 59,578 14,874 61,707 19,794 63,867
360.00 - - 1,585 63,800 1,672 63,800 3,552 63,800 5,740 63,800 7,952 64,265 13,461 66,148 18,395 68,121
370.00 - - 1,585 68,800 1,605 68,800 2,819 68,800 4,800 68,800 6,876 68,800 12,242 70,586 16,934 72,366
380.00 - - 1,585 73,800 1,595 73,800 2,228 73,800 3,995 73,800 5,928 73,800 11,042 75,169 15,949 76,808
390.00 - - 1,585 78,800 1,585 78,800 1,704 78,800 - - 5,093 78,800 9,983 79,782 14,667 81,259
400.00 - - 1,585 83,800 1,585 83,800 1,615 83,800 - - 4,361 83,800 9,067 83,800 13,527 85,726
410.00 - - 1,585 88,800 1,585 88,800 1,600 88,800 - - 3,740 88,800 8,138 88,800 12,476 90,265
420.00 - - 1,585 93,800 1,585 93,800 1,590 93,800 - - 3,182 93,800 7,419 93,800 11,786 93,800
BYE (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 16,280 752 - - - - 16,567 1,065 - - - -
18.00 15,712 859 15,781 861 - - - - 16,096 1,204 16,476 1,712 16,758 2,254
18.50 15,212 986 15,286 983 - - - - 15,633 1,360 16,041 1,890 16,350 2,465
19.00 14,714 1,125 14,787 1,120 - - - - 15,176 1,545 15,622 2,094 15,968 2,675
19.50 14,215 1,280 14,292 1,302 14,394 1,443 14,549 1,576 14,724 1,727 15,209 2,305 15,589 2,917
20.00 13,715 1,447 13,797 1,482 13,914 1,622 14,085 1,772 14,272 1,912 14,791 2,505 15,204 3,166
21.00 12,718 1,816 12,809 1,873 12,957 2,020 13,169 2,188 13,392 2,328 13,995 2,982 14,470 3,672
22.00 11,716 2,211 11,824 2,291 12,016 2,460 12,274 2,636 12,538 2,792 13,207 3,507 13,767 4,216
23.00 10,715 2,610 10,851 2,743 11,098 2,936 11,406 3,132 11,706 3,303 12,470 4,070 13,084 4,802
24.00 9,712 3,027 9,888 3,225 10,203 3,447 10,561 3,666 10,907 3,840 11,751 4,659 12,450 5,389
25.00 8,695 3,456 8,961 3,744 9,346 4,003 9,782 4,242 10,140 4,426 11,069 5,305 11,833 6,055
26.00 7,674 3,939 8,031 4,311 8,506 4,594 8,996 4,842 9,408 5,051 10,411 5,948 11,231 6,703
27.00 6,636 4,476 7,138 4,927 7,757 5,269 8,252 5,498 8,711 5,711 9,783 6,659 10,680 7,386
28.00 5,721 5,103 6,329 5,596 6,957 5,909 7,530 6,197 8,042 6,402 9,206 7,375 10,131 8,110
29.00 5,047 5,851 5,672 6,326 6,259 6,656 6,893 6,915 7,414 7,131 8,605 8,103 9,612 8,824
30.00 4,438 6,742 5,071 7,109 5,618 7,428 6,297 7,674 6,826 7,879 8,104 8,885 9,154 9,571
31.00 3,908 7,790 4,508 7,971 5,032 8,236 5,739 8,482 6,274 8,686 7,578 9,648 8,673 10,354
32.00 3,433 8,851 3,980 8,848 4,517 9,049 5,209 9,300 5,747 9,529 7,087 10,460 8,212 11,124
33.00 2,998 9,874 3,511 9,840 4,039 9,984 4,706 10,191 5,259 10,409 6,660 11,280 7,818 11,907
34.00 2,585 10,884 3,070 10,837 3,598 10,943 4,233 11,114 4,813 11,302 6,217 12,094 7,425 12,740
35.00 2,198 11,888 2,680 11,842 3,209 11,904 3,806 12,045 4,388 12,204 5,798 12,955 7,014 13,558
36.00 1,836 12,888 2,328 12,852 2,819 12,884 3,369 12,990 3,996 13,132 5,441 13,818 6,669 14,391
37.00 1,540 13,888 2,006 13,868 2,503 13,867 3,015 13,950 3,644 14,059 5,088 14,680 6,350 15,226
38.00 1,294 14,888 1,719 14,878 2,202 14,863 2,691 14,917 3,316 15,014 4,728 15,565 6,017 16,095
39.00 1,092 15,888 1,482 15,884 1,932 15,862 2,398 15,898 2,999 15,971 4,428 16,460 5,685 16,963
40.00 929 16,888 1,246 16,888 1,696 16,867 2,140 16,878 2,729 16,934 4,145 17,367 5,396 17,839
41.00 797 17,888 1,042 17,888 1,482 17,878 1,910 17,874 2,475 17,915 3,865 18,270 5,144 18,708
42.00 689 18,888 886 18,888 1,290 18,884 1,695 18,870 2,235 18,893 3,591 19,201 4,882 19,614
43.00 601 19,888 732 19,888 1,123 19,888 1,518 19,874 2,032 19,881 3,369 20,137 4,620 20,519
44.00 539 20,888 568 20,888 989 20,888 1,342 20,881 1,826 20,877 3,146 21,083 4,343 21,430
45.00 539 21,888 539 21,888 856 21,888 - - 1,663 21,874 2,916 22,023 4,159 22,346
46.00 - - 539 22,888 - - - - 1,498 22,881 2,719 22,987 - -
47.00 - - 539 23,888 - - - - 1,356 23,884 2,549 23,957 - -
48.00 - - 539 24,888 - - - - 1,211 24,888 2,372 24,929 - -
49.00 - - 539 25,888 - - - - 1,093 25,888 2,219 25,903 - -
CCC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,598 85 - - - - - - - - - -
2.40 - - 3,498 85 - - - - - - - - - -
2.50 - - 3,398 85 - - - - - - - - - -
2.60 - - 3,298 85 - - - - - - - - - -
2.70 - - 3,198 85 - - - - - - - - - -
2.80 - - 3,098 85 - - - - 3,101 85 - - - -
2.90 - - 2,998 85 - - - - 3,001 85 - - - -
3.00 2,898 85 2,898 85 - - - - 2,901 85 2,906 95 2,920 168
3.10 2,798 85 2,798 93 - - - - 2,801 92 2,806 101 2,820 199
3.20 2,698 87 2,700 105 - - - - 2,701 103 2,706 145 2,739 230
3.30 2,597 97 2,600 119 - - - - 2,602 116 2,606 177 2,653 263
3.40 2,497 111 2,500 133 - - - - 2,502 131 2,506 212 2,566 288
3.50 2,397 125 2,400 152 - - - - 2,402 148 2,406 244 2,488 320
3.60 2,297 143 2,300 173 - - - - 2,302 186 2,323 275 2,410 367
3.70 2,197 161 2,200 196 - - - - 2,201 224 2,237 309 2,330 408
3.80 2,097 185 2,100 224 2,100 222 - - 2,101 259 2,148 356 2,264 456
3.90 1,997 210 2,000 254 2,000 264 - - 2,001 296 2,066 403 2,188 511
4.00 1,897 240 1,900 289 1,900 306 - - 1,910 343 1,988 451 2,108 553
4.10 1,797 273 1,800 333 1,800 349 - - 1,817 389 1,913 504 2,040 608
4.20 1,697 309 1,700 378 1,700 391 1,706 413 1,723 437 1,840 553 1,974 660
4.30 1,597 347 1,600 423 1,603 436 1,612 470 1,636 483 1,765 609 1,909 714
4.40 1,497 387 1,500 467 1,502 486 1,520 519 1,550 540 1,698 672 1,838 776
4.50 1,397 427 1,400 519 1,408 544 1,430 576 1,466 598 1,620 729 1,781 838
4.60 1,297 467 1,301 571 1,310 601 1,344 632 1,396 658 1,564 794 1,716 902
4.70 1,195 513 1,202 629 1,216 659 1,254 696 1,317 725 1,497 858 1,648 962
4.80 1,095 559 1,103 693 1,129 723 1,172 759 1,248 806 1,431 928 1,591 1,028
4.90 991 605 1,008 757 1,043 793 1,101 823 1,169 870 1,373 1,001 1,534 1,099
5.00 887 669 912 827 950 863 1,021 912 1,103 947 1,315 1,073 1,486 1,171
5.25 689 841 733 1,023 776 1,065 869 1,111 953 1,149 1,169 1,260 1,351 1,347
5.50 554 1,100 591 1,264 630 1,294 716 1,323 811 1,356 1,039 1,455 1,228 1,544
5.75 443 1,356 470 1,510 506 1,530 606 1,564 686 1,573 921 1,659 1,113 1,736
6.00 349 1,611 367 1,750 395 1,760 494 1,782 582 1,800 804 1,874 1,004 1,941
6.25 273 1,861 284 2,000 311 2,003 409 2,020 486 2,036 718 2,094 912 2,148
6.50 216 2,111 208 2,250 230 2,250 318 2,262 407 2,270 633 2,319 829 2,376
6.75 176 2,361 169 2,500 169 2,500 271 2,507 321 2,510 550 2,548 753 2,594
7.00 145 2,611 143 2,749 144 2,750 194 2,751 274 2,752 482 2,785 682 2,823
7.25 124 2,861 123 2,998 124 2,998 139 3,001 230 3,002 425 3,018 611 3,056
7.50 107 3,111 107 3,248 111 3,248 125 3,248 184 3,252 367 3,259 556 3,287
7.75 95 3,361 96 3,496 103 3,496 119 3,496 131 3,496 310 3,509 499 3,526
8.00 85 3,611 85 3,746 96 3,746 111 3,746 124 3,746 267 3,745 431 3,763
CCE (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,637 120 - - - - - - - - - -
4.80 - - 5,545 120 - - - - - - - - - -
4.90 - - 5,445 120 - - - - - - - - - -
5.00 - - 5,345 120 - - - - - - - - - -
5.25 5,071 120 5,095 120 - - - - 5,143 123 5,264 206 - -
5.50 4,821 120 4,843 120 - - - - 4,922 135 5,054 256 - -
5.75 4,571 120 4,592 120 - - - - 4,694 149 4,841 313 4,900 514
6.00 4,321 120 4,343 120 - - - - 4,463 212 4,626 385 4,700 596
6.25 4,071 120 4,095 120 - - - - 4,231 269 4,423 463 4,501 686
6.50 3,821 136 3,857 140 - - - - 4,013 320 4,232 551 4,322 799
6.75 3,571 169 3,607 170 3,667 226 3,730 294 3,794 407 4,036 642 4,145 909
7.00 3,322 212 3,371 212 3,431 289 3,508 385 3,585 482 3,850 756 3,971 1,028
7.25 3,072 266 3,121 287 3,205 374 3,295 489 3,384 596 3,662 874 3,795 1,160
7.50 2,823 335 2,893 377 2,988 463 3,090 580 3,190 702 3,491 992 3,636 1,291
7.75 2,573 419 2,660 458 2,777 586 2,881 711 2,993 835 3,318 1,111 3,481 1,433
8.00 2,325 515 2,442 566 2,570 710 2,687 831 2,812 964 3,150 1,263 3,328 1,577
8.25 2,076 621 2,226 691 2,369 850 2,509 975 2,635 1,108 2,999 1,398 3,185 1,706
8.50 1,831 732 2,015 823 2,189 994 2,345 1,127 2,465 1,261 2,845 1,549 3,047 1,856
8.75 1,588 862 1,804 996 1,987 1,154 2,137 1,288 2,300 1,421 2,697 1,713 2,907 2,015
9.00 1,355 1,010 1,638 1,175 1,824 1,333 2,019 1,448 2,149 1,580 2,556 1,870 2,784 2,182
9.25 1,143 1,182 1,457 1,361 1,674 1,511 1,850 1,632 2,003 1,754 2,420 2,047 2,663 2,349
9.50 983 1,387 1,289 1,571 1,510 1,706 1,694 1,819 1,853 1,929 2,292 2,223 2,539 2,543
9.75 843 1,636 1,133 1,778 1,371 1,898 1,563 2,024 1,728 2,122 2,170 2,396 2,419 2,725
10.00 721 1,889 983 2,001 1,239 2,112 1,429 2,220 1,601 2,312 2,057 2,580 2,289 2,904
10.50 508 2,390 743 2,451 996 2,542 1,193 2,625 1,367 2,721 1,829 2,958 2,099 3,274
11.00 346 2,892 530 2,919 790 2,991 977 3,054 1,155 3,138 1,635 3,361 1,918 3,658
11.50 248 3,392 391 3,406 620 3,452 809 3,506 970 3,569 1,456 3,763 1,753 4,052
12.00 185 3,892 275 3,892 477 3,922 664 3,966 821 4,011 1,281 4,188 1,603 4,450
12.50 145 4,392 190 4,392 380 4,392 530 4,437 679 4,472 1,139 4,622 1,468 4,870
13.00 120 4,892 169 4,892 272 4,892 407 4,892 573 4,892 1,004 5,060 1,301 5,296
13.50 120 5,392 152 5,392 196 5,392 342 5,392 458 5,392 881 5,521 1,181 5,716
14.00 120 5,892 139 5,892 178 5,892 276 5,892 400 5,892 791 5,892 1,088 6,164
14.50 120 6,392 127 6,392 164 6,392 201 6,392 341 6,392 699 6,392 961 6,598
15.00 120 6,892 120 6,892 153 6,892 - - 278 6,892 598 6,892 884 7,050
CDA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,995 300 7,999 300 - - - - 8,009 300 8,019 300 8,019 300
0.20 7,745 300 7,750 300 - - - - 7,763 300 7,784 300 7,785 300
0.25 7,496 319 7,501 321 - - - - 7,519 319 7,535 377 7,535 377
0.30 7,246 401 7,254 402 7,261 401 - - 7,274 399 7,287 466 7,288 466
0.35 6,996 488 7,005 488 7,013 488 - - 7,029 487 7,039 560 7,041 559
0.40 6,747 583 6,757 582 6,766 582 - - 6,780 580 6,795 655 6,796 655
0.45 6,497 679 6,509 679 6,519 679 - - 6,531 679 6,554 752 6,554 752
0.50 6,249 778 6,261 778 6,271 778 - - 6,283 778 6,312 849 6,313 849
0.55 5,999 878 6,012 878 6,024 878 - - 6,035 878 6,072 946 6,073 946
0.60 5,749 978 5,765 978 5,769 978 - - 5,789 978 5,825 1,043 5,825 1,043
0.65 5,500 1,078 5,516 1,078 5,521 1,078 - - 5,551 1,078 5,595 1,140 5,597 1,170
0.70 5,250 1,177 5,267 1,177 5,271 1,177 - - 5,302 1,177 5,345 1,267 5,370 1,297
0.75 5,000 1,277 5,009 1,277 5,022 1,277 - - 5,052 1,277 5,116 1,394 5,144 1,424
0.80 4,751 1,377 4,759 1,377 4,775 1,377 - - 4,813 1,407 4,884 1,522 4,916 1,582
0.85 4,501 1,477 4,510 1,477 4,524 1,477 4,549 1,507 4,576 1,537 4,658 1,649 4,688 1,709
0.90 4,251 1,576 4,257 1,576 4,274 1,606 4,308 1,636 4,339 1,666 4,420 1,806 4,488 1,866
0.95 4,003 1,676 4,004 1,706 4,025 1,736 4,065 1,766 4,122 1,826 4,217 1,934 4,292 2,023
1.00 3,737 1,776 3,751 1,836 3,776 1,866 3,842 1,896 3,883 1,956 4,017 2,092 4,091 2,180
1.05 3,487 1,876 3,496 1,996 3,538 2,026 3,597 2,056 3,667 2,116 3,805 2,249 3,895 2,338
1.10 3,222 2,005 3,249 2,126 3,304 2,156 3,374 2,216 3,451 2,246 3,608 2,406 3,693 2,495
1.15 2,958 2,165 3,005 2,285 3,070 2,346 3,149 2,376 3,233 2,436 3,394 2,593 3,533 2,682
1.20 2,682 2,295 2,807 2,445 2,876 2,505 2,948 2,535 3,057 2,596 3,231 2,780 3,334 2,869
1.25 2,488 2,485 2,648 2,635 2,721 2,665 2,794 2,755 2,871 2,785 3,058 2,938 3,165 3,056
1.30 2,328 2,675 2,460 2,825 2,563 2,855 2,639 2,945 2,718 2,975 2,894 3,125 3,060 3,244
1.35 2,198 2,911 2,333 3,015 2,408 3,075 2,485 3,135 2,606 3,165 2,746 3,342 2,904 3,431
1.40 2,039 3,194 2,174 3,205 2,286 3,265 2,368 3,325 2,454 3,355 2,600 3,529 2,730 3,618
1.45 1,910 3,444 2,048 3,425 2,129 3,485 2,213 3,515 2,302 3,545 2,495 3,717 2,633 3,837
1.50 1,780 3,710 1,923 3,666 2,008 3,705 2,097 3,735 2,191 3,765 2,347 3,934 2,483 4,024
1.55 1,680 3,960 1,798 3,919 1,888 3,925 1,982 3,955 2,081 3,985 2,246 4,151 2,384 4,241
1.60 1,583 4,243 1,672 4,180 1,768 4,170 1,868 4,175 1,971 4,205 2,142 4,338 2,288 4,459
1.65 1,487 4,493 1,544 4,460 1,647 4,444 1,755 4,421 1,863 4,425 2,042 4,556 2,194 4,646
1.70 1,397 4,743 1,411 4,710 1,523 4,710 1,639 4,680 1,754 4,671 1,940 4,773 2,097 4,863
1.75 1,312 4,993 1,326 4,977 1,396 4,960 1,522 4,944 1,644 4,930 1,838 4,992 2,003 5,080
1.80 1,233 5,243 1,249 5,227 1,258 5,227 1,400 5,194 1,532 5,194 1,736 5,231 1,907 5,298
1.85 1,160 5,493 1,177 5,477 1,187 5,477 1,273 5,460 1,418 5,444 1,633 5,480 1,812 5,515
1.90 1,094 5,743 1,111 5,743 1,120 5,727 1,129 5,710 1,297 5,710 1,527 5,725 1,712 5,742
1.95 1,034 5,993 1,051 5,993 1,060 5,977 1,070 5,977 1,169 5,960 1,420 5,964 1,616 5,992
2.00 978 6,243 996 6,243 1,006 6,243 1,014 6,227 1,022 6,227 1,307 6,211 1,519 6,230
2.10 882 6,743 902 6,743 911 6,743 918 6,727 925 6,727 1,152 6,700 1,381 6,715
2.20 802 7,243 825 7,243 832 7,243 840 7,243 845 7,243 988 7,210 1,256 7,197
2.30 736 7,743 758 7,743 766 7,743 773 7,743 778 7,743 801 7,710 1,116 7,696
2.40 680 8,243 704 8,243 711 8,243 - - 721 8,243 744 8,227 978 8,195
2.50 632 8,743 657 8,743 664 8,743 - - 673 8,743 695 8,743 827 8,710
2.60 592 9,243 616 9,243 623 9,243 - - 632 9,243 653 9,243 648 9,227
2.70 556 9,743 582 9,743 588 9,743 - - 597 9,743 616 9,743 611 9,727
2.80 526 10,243 552 10,243 558 10,243 - - 566 10,243 584 10,243 579 10,243
2.90 499 10,743 526 10,743 531 10,743 - - 539 10,743 556 10,743 555 10,743
3.00 476 11,243 502 11,243 508 11,243 - - 515 11,243 534 11,243 531 11,243
CGN (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 16,767 428 - - - - - - - - - -
1.45 - - 16,267 428 - - - - - - - - - -
1.50 - - 15,769 428 - - - - - - - - - -
1.55 - - 15,269 428 - - - - - - - - - -
1.60 - - 14,770 428 - - - - - - - - - -
1.65 - - 14,271 428 - - - - - - - - - -
1.70 - - 13,771 428 - - - - 13,979 428 - - - -
1.75 - - 13,273 428 - - - - 13,479 428 - - - -
1.80 - - 12,774 459 - - - - 12,979 453 - - - -
1.85 - - 12,275 501 - - - - 12,479 495 - - - -
1.90 11,715 533 11,777 546 11,865 544 11,963 541 11,979 537 12,287 835 12,310 1,091
1.95 11,217 589 11,281 601 11,365 598 11,465 594 11,567 589 11,787 1,070 11,810 1,304
2.00 10,717 650 10,785 659 10,866 655 10,965 649 11,067 643 11,379 1,291 11,407 1,514
2.10 9,719 810 9,791 812 9,869 806 10,035 799 10,145 947 10,454 1,689 10,594 1,914
2.20 8,721 1,021 8,798 1,019 8,923 1,011 9,101 1,138 9,215 1,253 9,618 2,095 9,771 2,433
2.30 7,723 1,304 7,818 1,297 7,973 1,393 8,160 1,587 8,354 1,681 8,861 2,614 8,922 2,937
2.40 6,703 1,658 6,889 1,724 7,137 1,873 7,349 1,949 7,561 2,113 8,006 3,113 8,256 3,414
2.50 5,697 2,053 5,959 2,235 6,231 2,362 6,532 2,498 6,759 2,642 7,321 3,732 7,488 4,021
2.60 4,680 2,512 5,010 2,753 5,377 2,933 5,702 3,056 6,026 3,265 6,616 4,417 6,901 4,694
2.70 3,727 3,092 4,158 3,452 4,578 3,572 4,933 3,753 5,279 3,912 5,989 5,071 6,275 5,351
2.80 3,028 3,851 3,447 4,092 3,844 4,272 4,329 4,452 4,704 4,638 5,463 5,761 5,787 6,025
2.90 2,450 4,820 2,898 4,874 3,182 5,046 3,613 5,261 4,016 5,432 4,811 6,580 5,124 6,830
3.00 1,995 5,879 2,352 5,844 2,644 5,999 3,088 6,137 3,524 6,289 4,376 7,398 4,717 7,643
3.10 1,636 6,879 1,885 6,861 2,219 6,900 2,679 7,059 3,020 7,151 3,793 8,210 4,251 8,364
3.20 1,344 7,879 1,523 7,860 1,796 7,884 2,270 7,984 2,634 8,059 3,454 9,008 3,825 9,232
3.30 1,121 8,879 1,161 8,879 1,493 8,869 1,845 8,909 2,240 8,964 2,968 9,879 3,474 10,031
3.40 952 9,879 992 9,879 1,194 9,879 1,577 9,884 1,827 9,930 2,752 10,751 3,149 10,881
3.50 826 10,879 863 10,879 880 10,879 1,305 10,879 1,569 10,894 2,377 11,609 2,800 11,822
3.60 727 11,879 765 11,879 778 11,879 1,020 11,879 1,305 11,879 2,015 12,548 2,586 12,668
3.70 650 12,879 686 12,879 699 12,879 710 12,879 1,024 12,879 1,755 13,469 2,230 13,595
3.80 589 13,879 625 13,879 635 13,879 - - 702 13,879 1,546 14,398 1,992 14,441
3.90 540 14,879 574 14,879 584 14,879 - - 663 14,879 1,269 15,325 1,783 15,363
4.00 499 15,879 532 15,879 541 15,879 - - 630 15,879 1,015 16,245 1,551 16,281
4.10 465 16,879 497 16,879 509 16,879 - - 602 16,879 703 17,165 1,309 17,279
4.20 436 17,879 468 17,879 489 17,879 - - 577 17,879 674 18,163 1,033 18,191
4.30 428 18,879 444 18,879 471 18,879 - - 556 18,879 646 19,082 730 19,103
4.40 428 19,879 428 19,879 - - - - 537 19,879 622 20,079 - -
4.50 428 20,879 428 20,879 - - - - 520 20,879 606 20,991 - -
CHT (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,232 239 - - - - - - - - - -
44.00 - - 15,734 239 - - - - 15,966 239 - - - -
45.00 - - 15,237 239 - - - - 15,468 239 - - - -
46.00 14,652 239 14,739 239 14,814 239 14,898 239 14,981 239 15,158 239 15,167 239
47.00 14,153 239 14,242 239 14,319 239 14,404 239 14,483 239 14,680 239 14,690 239
48.00 13,654 239 13,744 239 13,823 239 13,914 239 13,994 239 14,186 239 14,198 239
49.00 13,154 239 13,247 239 13,327 239 13,418 239 13,499 239 13,694 239 13,704 244
50.00 12,655 239 12,752 239 12,832 239 12,922 239 13,008 239 13,215 239 13,227 254
52.50 11,407 239 11,507 239 11,592 239 11,687 239 11,781 239 11,997 239 12,011 398
55.00 10,159 239 10,262 239 10,359 239 10,452 239 10,552 239 10,780 279 10,819 656
57.50 8,910 239 9,022 239 9,124 244 9,228 244 9,350 266 9,586 541 9,672 1,018
60.00 7,661 305 7,784 355 7,904 399 8,020 391 8,328 488 8,422 950 8,567 1,485
62.50 6,432 602 6,630 659 6,798 692 6,955 715 7,136 847 7,462 1,480 7,589 2,053
65.00 5,175 1,024 5,343 1,082 5,528 1,142 5,792 1,175 6,010 1,334 6,384 2,113 6,552 2,712
67.50 3,912 1,553 4,161 1,667 4,422 1,749 4,675 1,810 4,844 1,992 5,397 2,875 5,723 3,461
70.00 2,630 2,172 3,046 2,370 3,401 2,488 3,718 2,622 4,016 2,784 4,511 3,726 4,807 4,298
72.50 1,862 3,280 2,144 3,357 2,505 3,478 2,851 3,581 3,176 3,700 3,739 4,652 4,109 5,208
75.00 1,298 4,556 1,534 4,561 1,813 4,631 2,168 4,687 2,508 4,766 3,053 5,653 3,526 6,199
77.50 847 5,817 1,058 5,814 1,263 5,831 1,682 5,846 1,993 5,948 2,471 6,644 3,035 7,258
80.00 512 7,071 704 7,070 858 7,078 1,283 7,092 1,603 7,128 1,985 7,834 2,625 8,203
82.50 317 8,321 462 8,318 577 8,322 990 8,329 1,281 8,341 1,589 8,948 2,259 9,297
85.00 239 9,571 310 9,571 384 9,571 762 9,571 1,032 9,571 1,260 10,092 1,976 10,409
87.50 239 10,821 249 10,821 254 10,821 599 10,821 837 10,821 1,000 11,064 1,715 11,544
90.00 239 12,071 244 12,071 249 12,071 467 12,071 677 12,071 786 12,424 1,521 12,699
92.50 239 13,321 239 13,321 244 13,321 385 13,321 558 13,321 662 13,610 1,319 13,855
95.00 239 14,571 239 14,571 239 14,571 308 14,571 470 14,571 555 14,801 1,188 15,031
97.50 239 15,821 239 15,821 239 15,821 269 15,821 399 15,821 480 16,007 1,052 16,215
100.00 239 17,071 239 17,071 239 17,071 264 17,071 347 17,071 421 17,211 951 17,395
102.50 239 18,321 239 18,321 239 18,321 259 18,321 297 18,321 362 18,414 871 18,594
105.00 239 19,571 239 19,571 239 19,571 - - 279 19,571 326 19,633 783 19,792
107.50 239 20,821 239 20,821 239 20,821 - - 274 20,821 292 20,821 702 20,988
CHU (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,865 180 - - - - - - - - - -
3.70 - - 7,665 180 - - - - - - - - - -
3.80 - - 7,465 180 - - - - - - - - - -
3.90 - - 7,266 180 - - - - - - - - - -
4.00 - - 7,067 180 - - - - - - - - - -
4.10 - - 6,869 180 - - - - - - - - - -
4.20 - - 6,670 180 - - - - - - - - - -
4.30 - - 6,471 180 - - - - 6,571 180 - - - -
4.40 - - 6,273 180 - - - - 6,369 180 - - - -
4.50 6,039 180 6,074 180 - - - - 6,165 180 6,290 219 6,303 428
4.60 5,839 187 5,875 192 5,905 191 5,949 190 5,994 187 6,089 307 6,133 491
4.70 5,639 207 5,678 211 5,705 210 5,749 207 5,794 206 5,913 373 5,957 554
4.80 5,439 231 5,482 235 5,507 232 5,547 230 5,594 228 5,737 444 5,783 608
4.90 5,239 256 5,282 259 5,310 258 5,370 255 5,417 252 5,559 508 5,606 666
5.00 5,039 288 5,082 289 5,125 287 5,170 284 5,237 327 5,379 568 5,455 731
5.25 4,539 385 4,582 385 4,625 381 4,706 415 4,774 473 4,941 773 5,041 951
5.50 4,041 520 4,093 516 4,153 540 4,237 586 4,323 629 4,534 999 4,633 1,162
5.75 3,541 692 3,610 706 3,702 737 3,778 787 3,885 838 4,139 1,241 4,265 1,421
6.00 3,040 891 3,114 939 3,246 976 3,344 1,030 3,472 1,108 3,753 1,520 3,926 1,709
6.25 2,534 1,114 2,657 1,198 2,806 1,258 2,929 1,307 3,081 1,414 3,400 1,836 3,590 2,001
6.50 2,023 1,386 2,225 1,506 2,399 1,554 2,551 1,614 2,715 1,749 3,066 2,159 3,276 2,335
6.75 1,626 1,718 1,807 1,838 2,010 1,910 2,214 2,002 2,373 2,109 2,744 2,503 2,977 2,674
7.00 1,318 2,152 1,479 2,235 1,677 2,304 1,904 2,414 2,059 2,492 2,459 2,868 2,728 3,035
7.25 1,060 2,668 1,208 2,712 1,374 2,772 1,607 2,855 1,774 2,905 2,196 3,244 2,459 3,399
7.50 839 3,186 968 3,182 1,109 3,222 1,342 3,269 1,525 3,339 1,956 3,637 2,228 3,792
7.75 663 3,686 764 3,681 896 3,698 1,123 3,738 1,292 3,777 1,727 4,061 2,015 4,196
8.00 525 4,186 621 4,186 721 4,185 924 4,205 1,076 4,236 1,517 4,477 1,821 4,596
8.25 421 4,686 490 4,686 577 4,686 753 4,690 918 4,718 1,329 4,913 1,663 5,019
8.50 345 5,186 363 5,186 427 5,186 617 5,186 751 5,197 1,184 5,348 1,468 5,445
8.75 288 5,686 305 5,686 312 5,686 469 5,686 620 5,686 1,016 5,791 1,328 5,895
9.00 247 6,186 263 6,186 268 6,186 372 6,186 534 6,186 899 6,257 1,176 6,327
9.25 214 6,686 230 6,686 235 6,686 - - 448 6,686 790 6,722 1,067 6,790
9.50 188 7,186 203 7,186 211 7,186 - - 356 7,186 673 7,186 928 7,246
9.75 180 7,686 183 7,686 196 7,686 - - 252 7,686 594 7,686 860 7,686
10.00 180 8,186 180 8,186 184 8,186 - - 236 8,186 524 8,186 746 8,186
CIT (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,235 137 - - - - 5,290 137 - - - -
4.90 5,114 137 5,135 137 - - - - 5,189 137 5,242 137 - -
5.00 5,014 137 5,035 137 - - - - 5,089 137 5,139 137 5,139 176
5.25 4,764 137 4,785 137 - - - - 4,838 137 4,903 172 4,924 258
5.50 4,514 137 4,536 139 - - - - 4,600 137 4,667 226 4,686 304
5.75 4,265 165 4,286 168 - - - - 4,362 164 4,441 272 4,463 399
6.00 4,015 204 4,038 205 - - - - 4,110 198 4,215 352 4,237 486
6.25 3,765 252 3,790 252 - - - - 3,882 268 3,986 449 4,021 590
6.50 3,516 311 3,544 310 3,566 307 3,606 324 3,642 339 3,765 538 3,814 690
6.75 3,266 383 3,294 382 3,324 378 3,372 419 3,418 429 3,555 663 3,602 813
7.00 3,016 470 3,048 467 3,086 486 3,137 513 3,191 540 3,340 775 3,402 941
7.25 2,768 564 2,802 570 2,846 591 2,914 620 2,970 644 3,140 921 3,213 1,081
7.50 2,518 664 2,558 682 2,612 706 2,689 739 2,756 765 2,948 1,055 3,035 1,232
7.75 2,266 764 2,316 800 2,385 830 2,475 866 2,553 897 2,754 1,212 2,850 1,382
8.00 2,016 869 2,072 929 2,162 966 2,272 1,008 2,354 1,038 2,571 1,375 2,679 1,541
8.25 1,758 993 1,845 1,065 1,948 1,113 2,066 1,161 2,161 1,191 2,402 1,544 2,523 1,710
8.50 1,497 1,135 1,619 1,219 1,743 1,273 1,871 1,327 1,981 1,357 2,238 1,724 2,365 1,885
8.75 1,284 1,295 1,408 1,391 1,550 1,445 1,696 1,499 1,804 1,557 2,068 1,910 2,213 2,068
9.00 1,124 1,511 1,241 1,575 1,376 1,635 1,519 1,696 1,644 1,746 1,926 2,096 2,077 2,252
9.25 989 1,778 1,096 1,799 1,211 1,856 1,365 1,911 1,489 1,954 1,782 2,297 1,937 2,443
9.50 865 2,033 965 2,047 1,051 2,086 1,220 2,133 1,351 2,169 1,648 2,496 1,815 2,641
9.75 754 2,296 841 2,288 918 2,309 1,095 2,351 1,222 2,393 1,514 2,703 1,695 2,839
10.00 656 2,546 725 2,539 812 2,552 968 2,585 1,077 2,615 1,389 2,915 1,584 3,037
10.50 482 3,046 532 3,046 612 3,044 745 3,058 852 3,079 1,177 3,340 1,384 3,458
11.00 354 3,546 369 3,546 448 3,546 563 3,548 683 3,555 995 3,779 1,195 3,886
11.50 268 4,046 281 4,046 323 4,046 410 4,046 524 4,048 831 4,232 1,038 4,321
12.00 209 4,546 222 4,546 226 4,546 306 4,546 403 4,546 673 4,688 888 4,768
12.50 169 5,046 181 5,046 185 5,046 236 5,046 303 5,046 576 5,154 775 5,225
13.00 141 5,546 152 5,546 154 5,546 164 5,546 238 5,546 467 5,628 665 5,682
13.50 137 6,046 137 6,046 137 6,046 148 6,046 165 6,046 386 6,100 574 6,144
14.00 137 6,546 137 6,546 137 6,546 - - 152 6,546 297 6,570 498 6,614
14.50 137 7,046 137 7,046 137 7,046 - - 141 7,046 236 7,046 428 7,084
15.00 137 7,546 137 7,546 137 7,546 - - 137 7,546 168 7,546 344 7,546
15.50 137 8,046 137 8,046 137 8,046 - - 137 8,046 157 8,046 290 8,046
CKH (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,032 139 - - - - 8,171 139 - - - -
28.00 - - 7,537 139 - - - - 7,696 139 7,817 263 - -
29.00 - - 7,037 139 - - - - 7,215 139 7,344 354 - -
30.00 6,485 139 6,542 139 - - - - 6,733 139 6,872 456 - -
31.00 5,985 139 6,044 139 6,105 139 6,162 139 6,264 196 6,425 598 6,463 812
32.00 5,485 139 5,547 139 5,613 139 5,701 201 5,792 305 5,979 758 6,046 994
33.00 4,986 139 5,058 139 5,134 160 5,230 292 5,346 416 5,547 942 5,636 1,194
34.00 4,486 172 4,565 172 4,652 293 4,773 415 4,908 565 5,140 1,164 5,239 1,424
35.00 3,987 255 4,073 270 4,190 420 4,324 558 4,489 737 4,739 1,397 4,867 1,671
36.00 3,488 381 3,598 423 3,744 600 3,898 750 4,082 950 4,357 1,645 4,509 1,903
37.00 2,991 563 3,137 608 3,364 811 3,536 981 3,691 1,168 3,994 1,910 4,174 2,185
38.00 2,496 773 2,692 840 2,902 1,068 3,138 1,238 3,322 1,430 3,649 2,198 3,848 2,472
39.00 2,010 1,015 2,277 1,145 2,522 1,357 2,768 1,528 2,973 1,716 3,319 2,517 3,541 2,779
40.00 1,534 1,314 1,890 1,490 2,160 1,691 2,405 1,847 2,662 2,024 3,029 2,805 3,252 3,149
41.00 1,186 1,715 1,530 1,908 1,831 2,068 2,080 2,204 2,341 2,377 2,719 3,189 2,942 3,483
42.00 916 2,210 1,203 2,339 1,531 2,483 1,797 2,616 2,058 2,743 2,457 3,536 2,724 3,790
43.00 687 2,711 919 2,803 1,256 2,883 1,528 2,995 1,799 3,123 2,196 3,922 2,487 4,145
44.00 496 3,212 690 3,238 1,021 3,319 1,285 3,402 1,558 3,518 1,985 4,295 2,269 4,526
45.00 344 3,712 507 3,712 816 3,768 1,073 3,834 1,342 3,937 1,745 4,702 2,069 4,907
46.00 245 4,212 352 4,212 642 4,212 888 4,278 1,165 4,364 1,571 5,102 1,892 5,303
47.00 180 4,712 250 4,712 490 4,712 726 4,712 994 4,813 1,382 5,525 1,732 5,708
48.00 139 5,212 176 5,212 370 5,212 573 5,212 829 5,212 1,209 5,945 1,537 6,116
49.00 139 5,712 152 5,712 284 5,712 466 5,712 694 5,712 1,056 6,378 1,394 6,536
50.00 139 6,212 139 6,212 226 6,212 370 6,212 590 6,212 929 6,820 1,257 6,964
52.50 139 7,462 139 7,462 140 7,462 - - 356 7,462 663 7,943 966 8,065
55.00 139 8,712 139 8,712 139 8,712 - - 221 8,712 465 9,095 731 9,188
57.50 139 9,962 139 9,962 139 9,962 - - 148 9,962 327 10,281 561 10,350
60.00 139 11,212 139 11,212 139 11,212 - - 139 11,212 228 11,475 410 11,532
62.50 139 12,462 139 12,462 139 12,462 - - 139 12,462 157 12,659 295 12,726
CKP (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,934 345 15,015 345 - - - - 15,215 345 15,359 355 - -
21.00 13,936 345 14,015 345 - - - - 14,246 345 14,417 516 14,440 880
22.00 12,938 345 13,025 345 13,096 345 13,180 345 13,275 345 13,463 758 13,533 1,182
23.00 11,938 345 12,025 345 12,109 345 12,184 345 12,303 379 12,544 1,037 12,633 1,502
24.00 10,940 432 11,035 434 11,120 427 11,221 420 11,364 564 11,630 1,389 11,753 1,895
25.00 9,941 615 10,036 611 10,132 601 10,266 667 10,442 819 10,748 1,806 10,907 2,361
26.00 8,942 875 9,045 866 9,168 906 9,325 971 9,531 1,146 9,887 2,248 10,114 2,805
27.00 7,944 1,216 8,062 1,220 8,214 1,268 8,405 1,335 8,768 1,548 9,059 2,769 9,342 3,337
28.00 6,951 1,611 7,152 1,647 7,367 1,689 7,611 1,769 7,812 2,036 8,270 3,329 8,606 3,911
29.00 5,944 2,016 6,134 2,094 6,441 2,178 6,737 2,262 6,998 2,573 7,525 3,933 7,914 4,512
30.00 4,932 2,457 5,237 2,607 5,548 2,721 5,901 2,825 6,237 3,203 6,808 4,606 7,265 5,166
31.00 3,907 2,994 4,340 3,198 4,729 3,331 5,116 3,527 5,509 3,898 6,135 5,298 6,644 5,837
32.00 3,111 3,714 3,501 3,885 3,959 4,095 4,389 4,293 4,891 4,609 5,544 6,024 6,016 6,543
33.00 2,545 4,790 2,828 4,825 3,252 4,966 3,718 5,131 4,216 5,415 4,909 6,794 5,532 7,321
34.00 2,086 5,803 2,297 5,807 2,632 5,881 3,113 6,010 3,644 6,233 4,377 7,572 5,032 8,058
35.00 1,672 6,806 1,837 6,800 2,075 6,845 2,583 6,935 3,123 7,105 3,880 8,406 4,583 8,846
36.00 1,298 7,806 1,445 7,806 1,633 7,815 2,109 7,871 2,656 7,998 3,411 9,230 4,196 9,649
37.00 986 8,806 1,096 8,806 1,284 8,806 1,711 8,830 2,272 8,912 3,047 10,101 3,789 10,481
38.00 749 9,806 840 9,806 988 9,806 1,351 9,806 1,904 9,859 2,645 10,965 3,439 11,315
39.00 576 10,806 613 10,806 737 10,806 1,080 10,806 1,575 10,806 2,293 11,861 3,058 12,179
40.00 454 11,806 487 11,806 503 11,806 822 11,806 1,295 11,806 1,978 12,749 2,758 13,052
41.00 365 12,806 394 12,806 407 12,806 639 12,806 1,054 12,806 1,726 13,669 2,489 13,937
42.00 345 13,806 345 13,806 345 13,806 512 13,806 873 13,806 1,488 14,583 2,227 14,841
43.00 345 14,806 345 14,806 345 14,806 - - 725 14,806 1,292 15,520 1,994 15,747
44.00 345 15,806 345 15,806 345 15,806 - - 565 15,806 1,095 16,458 1,792 16,659
45.00 345 16,806 345 16,806 345 16,806 - - 458 16,806 928 17,410 1,587 17,585
46.00 345 17,806 345 17,806 345 17,806 - - 345 17,806 804 18,361 1,450 18,507
47.00 - - 345 18,806 - - - - 345 18,806 - - - -
48.00 - - 345 19,806 - - - - - - - - - -
CLI (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,202 315 - - - - - - - - - -
5.50 - - 12,952 315 - - - - - - - - - -
5.75 - - 12,704 315 - - - - 12,764 315 - - - -
6.00 - - 12,455 315 - - - - 12,518 315 - - - -
6.25 - - 12,206 315 - - - - 12,274 315 - - - -
6.50 - - 11,959 315 - - - - 12,025 315 - - - -
6.75 - - 11,711 315 - - - - 11,784 315 - - - -
7.00 11,434 315 11,461 315 - - - - 11,534 315 11,606 315 - -
7.25 11,184 315 11,211 315 - - - - 11,286 315 11,365 315 - -
7.50 10,935 315 10,962 315 - - - - 11,044 315 11,128 315 11,122 315
7.75 10,685 315 10,714 315 - - - - 10,794 315 10,875 315 10,889 315
8.00 10,435 315 10,465 315 - - - - 10,549 315 10,635 315 10,652 364
8.25 10,186 315 10,218 315 - - - - 10,304 315 10,399 315 10,414 430
8.50 9,936 345 9,970 350 - - - - 10,055 342 10,160 334 10,176 496
8.75 9,686 389 9,720 393 - - - - 9,814 385 9,906 375 9,938 562
9.00 9,438 436 9,471 440 - - - - 9,562 430 9,669 419 9,698 629
9.25 9,188 490 9,221 492 9,252 488 - - 9,324 480 9,432 468 9,458 713
9.50 8,938 549 8,979 551 9,004 547 - - 9,074 539 9,204 558 9,234 796
9.75 8,689 616 8,742 616 8,765 611 8,792 607 8,834 601 8,964 641 9,004 893
10.00 8,437 688 8,476 685 8,511 681 8,551 676 8,645 696 8,736 724 8,775 989
10.50 7,937 849 7,984 845 8,012 839 8,060 835 8,110 865 8,273 907 8,331 1,190
11.00 7,439 1,028 7,487 1,026 7,520 1,024 7,567 1,040 7,632 1,058 7,826 1,114 7,897 1,393
11.50 6,939 1,224 6,999 1,224 7,033 1,230 7,085 1,248 7,165 1,273 7,383 1,334 7,478 1,642
12.00 6,440 1,423 6,487 1,429 6,537 1,447 6,611 1,471 6,701 1,507 6,959 1,581 7,075 1,882
12.50 5,941 1,623 5,991 1,641 6,054 1,671 6,139 1,707 6,252 1,755 6,547 1,845 6,679 2,153
13.00 5,439 1,822 5,495 1,870 5,575 1,912 5,685 1,961 5,812 2,021 6,209 2,135 6,303 2,461
13.50 4,930 2,034 5,012 2,112 5,118 2,166 5,249 2,226 5,414 2,298 5,802 2,436 6,015 2,785
14.00 4,425 2,251 4,514 2,372 4,659 2,444 4,821 2,516 4,997 2,594 5,422 2,756 5,676 3,143
14.50 3,905 2,505 4,043 2,655 4,213 2,745 4,391 2,823 4,597 2,914 5,069 3,082 5,333 3,501
15.00 3,371 2,795 3,584 2,981 3,793 3,077 3,999 3,161 4,222 3,251 4,729 3,432 5,031 3,874
15.50 2,968 3,132 3,228 3,337 3,402 3,439 3,632 3,523 3,882 3,613 4,450 3,769 4,712 4,263
16.00 2,667 3,628 2,917 3,722 3,079 3,825 3,296 3,903 3,568 3,993 4,159 4,174 4,436 4,647
16.50 2,409 4,161 2,637 4,148 2,801 4,234 2,987 4,313 3,281 4,397 3,883 4,616 4,176 5,064
17.00 2,173 4,681 2,374 4,655 2,541 4,699 2,697 4,754 2,992 4,841 3,624 5,046 3,915 5,538
17.50 1,951 5,191 2,140 5,161 2,305 5,192 2,452 5,237 2,745 5,303 3,386 5,484 3,694 5,951
18.00 1,742 5,697 1,917 5,670 2,081 5,687 2,240 5,721 2,523 5,783 3,169 5,943 3,473 6,392
18.50 1,544 6,201 1,714 6,174 1,888 6,184 2,040 6,213 2,315 6,264 2,962 6,403 3,260 6,830
19.00 1,352 6,704 1,526 6,682 1,711 6,682 1,864 6,703 2,120 6,743 2,779 6,860 3,070 7,263
19.50 1,164 7,204 1,369 7,191 1,552 7,185 1,694 7,198 1,956 7,230 2,624 7,337 2,898 7,711
20.00 1,011 7,704 1,203 7,694 1,396 7,685 1,538 7,696 1,811 7,720 2,439 7,810 2,733 8,162
21.00 766 8,704 965 8,701 1,145 8,691 1,276 8,691 1,541 8,705 2,157 8,768 2,419 9,066
22.00 591 9,704 756 9,704 928 9,697 1,063 9,694 1,313 9,697 1,923 9,741 2,158 9,992
23.00 467 10,704 604 10,704 774 10,701 900 10,701 1,130 10,697 1,708 10,721 1,909 10,919
24.00 379 11,704 469 11,704 633 11,704 750 11,704 974 11,697 1,531 11,709 1,705 11,851
25.00 315 12,704 338 12,704 535 12,704 659 12,704 846 12,701 1,374 12,703 1,532 12,802
26.00 315 13,704 315 13,704 446 13,704 551 13,704 750 13,704 1,241 13,701 1,381 13,749
27.00 315 14,704 315 14,704 366 14,704 478 14,704 687 14,704 1,108 14,704 1,242 14,725
28.00 315 15,704 315 15,704 325 15,704 413 15,704 596 15,704 999 15,704 1,139 15,709
29.00 315 16,704 315 16,704 315 16,704 - - 540 16,704 918 16,704 1,028 16,704
30.00 315 17,704 315 17,704 315 17,704 - - 484 17,704 837 17,704 946 17,704
31.00 315 18,704 315 18,704 315 18,704 - - 432 18,704 787 18,704 862 18,704
32.00 315 19,704 315 19,704 315 19,704 - - 378 19,704 737 19,704 812 19,704
33.00 315 20,704 315 20,704 315 20,704 - - 345 20,704 690 20,704 763 20,704
CLP (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,682 224 - - - - 12,690 224 - - - -
46.00 - - 12,182 224 - - - - 12,186 224 12,424 224 - -
47.00 11,674 224 11,684 224 11,684 224 11,682 224 11,690 224 11,944 224 12,211 224
48.00 11,174 224 11,185 224 11,187 224 11,190 224 11,199 224 11,464 224 11,752 229
49.00 10,675 224 10,687 224 10,687 224 10,689 224 10,713 224 10,985 224 11,275 234
50.00 10,175 224 10,187 224 10,187 224 10,189 224 10,212 224 10,502 224 10,812 270
52.50 8,927 224 8,940 224 8,940 224 8,937 224 8,997 224 9,315 289 9,675 467
55.00 7,679 224 7,692 257 7,692 251 7,694 274 7,799 334 8,159 533 8,567 765
57.50 6,431 421 6,444 485 6,444 512 6,542 553 6,626 650 7,047 901 7,516 1,171
60.00 5,184 800 5,201 920 5,196 957 5,329 1,002 5,514 1,133 5,994 1,400 6,526 1,694
62.50 3,937 1,296 3,949 1,479 3,997 1,537 4,200 1,602 4,469 1,792 5,008 2,047 5,595 2,339
65.00 2,656 1,882 2,730 2,199 2,896 2,274 3,186 2,402 3,475 2,629 4,058 2,864 4,673 3,130
67.50 1,729 2,968 1,855 3,279 1,975 3,341 2,313 3,439 2,680 3,568 3,313 3,735 3,972 4,003
70.00 1,176 4,228 1,235 4,514 1,325 4,550 1,598 4,602 1,967 4,638 2,605 4,744 3,282 4,910
72.50 713 5,486 740 5,739 828 5,757 1,044 5,789 1,394 5,799 2,005 5,850 2,671 5,955
75.00 406 6,741 393 6,985 484 6,987 639 6,989 955 6,998 1,508 7,020 2,155 7,077
77.50 244 7,991 243 8,232 256 8,232 365 8,234 608 8,226 1,098 8,237 1,702 8,254
80.00 224 9,241 224 9,480 224 9,482 232 9,486 395 9,480 799 9,490 1,333 9,508
82.50 224 10,491 224 10,728 224 10,727 224 10,729 229 10,721 560 10,732 1,015 10,749
85.00 224 11,741 224 11,975 224 11,977 224 11,981 224 11,975 397 11,985 781 12,003
87.50 224 12,991 224 13,223 224 13,223 224 13,226 224 13,216 274 13,227 600 13,243
90.00 224 14,241 224 14,472 224 14,473 224 14,476 224 14,470 224 14,478 434 14,496
92.50 224 15,491 224 15,718 224 15,718 - - 224 15,711 224 15,722 316 15,737
95.00 224 16,741 224 16,967 - - - - 224 16,964 224 16,973 229 16,989
CMB (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,215 272 - - - - - - - - - -
18.00 - - 11,967 272 - - - - - - - - - -
18.50 - - 11,719 272 - - - - - - - - - -
19.00 - - 11,469 272 - - - - - - - - - -
19.50 - - 11,220 272 - - - - - - - - - -
20.00 10,934 272 10,972 272 - - - - 11,074 272 11,209 277 11,215 437
21.00 10,434 272 10,474 272 - - - - 10,588 272 10,738 282 10,744 568
22.00 9,935 272 9,977 272 - - - - 10,100 272 10,272 315 10,281 700
23.00 9,435 272 9,479 272 - - - - 9,621 277 9,813 405 9,825 863
24.00 8,936 272 8,982 273 - - - - 9,140 337 9,364 535 9,379 1,043
25.00 8,436 348 8,484 350 - - - - 8,664 436 8,918 674 8,937 1,242
26.00 7,937 450 7,987 449 - - - - 8,196 567 8,480 833 8,512 1,459
27.00 7,439 578 7,492 572 - - - - 7,736 727 8,054 1,022 8,096 1,696
28.00 6,939 733 6,998 741 7,073 790 7,174 842 7,282 901 7,639 1,222 7,694 1,935
29.00 6,440 913 6,507 933 6,596 979 6,713 1,028 6,838 1,092 7,235 1,445 7,303 2,219
30.00 5,940 1,108 6,019 1,139 6,127 1,184 6,261 1,240 6,406 1,301 6,843 1,690 6,921 2,464
31.00 5,441 1,308 5,525 1,360 5,668 1,410 5,823 1,471 5,986 1,537 6,465 1,960 6,560 2,797
32.00 4,939 1,513 5,059 1,592 5,215 1,661 5,395 1,726 5,575 1,796 6,095 2,241 6,212 3,077
33.00 4,439 1,729 4,561 1,845 4,755 1,927 4,937 2,001 5,183 2,075 5,742 2,543 5,864 3,427
34.00 3,929 1,954 4,113 2,120 4,335 2,213 4,543 2,295 4,805 2,405 5,401 2,860 5,554 3,778
35.00 3,412 2,218 3,675 2,418 3,927 2,521 4,166 2,608 4,440 2,781 5,071 3,190 5,230 4,124
36.00 2,893 2,525 3,248 2,750 3,555 2,858 3,824 2,952 4,092 3,137 4,761 3,562 4,939 4,531
37.00 2,544 2,887 2,858 3,116 3,194 3,218 3,487 3,356 3,762 3,534 4,458 3,898 4,728 4,920
38.00 2,255 3,358 2,538 3,483 2,863 3,648 3,178 3,763 3,484 3,906 4,169 4,281 4,379 5,251
39.00 1,990 3,880 2,254 3,968 2,543 4,097 2,883 4,222 3,187 4,323 3,899 4,667 4,131 5,609
40.00 1,751 4,407 1,989 4,428 2,244 4,543 2,592 4,629 2,908 4,740 3,640 5,058 3,887 6,009
41.00 1,535 4,917 1,746 4,917 1,966 4,984 2,322 5,071 2,645 5,179 3,436 5,474 3,651 6,412
42.00 1,330 5,412 1,520 5,411 1,714 5,460 2,076 5,534 2,393 5,619 3,159 5,886 3,430 6,814
43.00 1,130 5,920 1,318 5,910 1,494 5,941 1,845 5,995 2,167 6,075 2,935 6,310 3,269 7,231
44.00 953 6,405 1,134 6,413 1,310 6,430 1,638 6,472 1,933 6,533 2,731 6,750 3,031 7,655
45.00 797 6,920 973 6,918 1,140 6,920 1,442 6,949 1,738 7,001 2,536 7,190 2,840 8,076
46.00 667 7,420 826 7,420 976 7,418 1,257 7,436 1,564 7,474 2,349 7,634 2,666 8,496
47.00 559 7,920 688 7,920 847 7,918 1,109 7,927 1,402 7,952 2,172 8,093 2,536 8,940
48.00 473 8,420 566 8,420 728 8,420 970 8,422 1,259 8,438 2,016 8,552 2,348 9,379
49.00 402 8,920 468 8,920 610 8,920 838 8,920 1,120 8,926 1,863 9,018 2,191 9,815
50.00 345 9,420 368 9,420 522 9,420 - - 1,004 9,420 1,725 9,490 2,056 10,255
52.50 272 10,670 272 10,670 348 10,670 - - 739 10,670 1,408 10,691 1,753 11,391
55.00 272 11,920 272 11,920 272 11,920 - - 539 11,920 1,149 11,920 1,484 12,529
57.50 272 13,170 272 13,170 272 13,170 - - 390 13,170 924 13,170 1,255 13,692
60.00 272 14,420 272 14,420 272 14,420 - - 290 14,420 744 14,420 1,070 14,855
62.50 272 15,670 272 15,670 272 15,670 - - 277 15,670 607 15,670 891 16,037
65.00 272 16,920 272 16,920 272 16,920 - - 272 16,920 485 16,920 764 17,219
CNC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,651 189 - - - - - - - - - -
8.25 - - 10,402 189 - - - - - - - - - -
8.50 - - 10,160 189 - - - - - - - - - -
8.75 - - 9,910 189 - - - - - - - - - -
9.00 - - 9,658 189 - - - - - - - - - -
9.25 - - 9,408 189 - - - - - - - - - -
9.50 - - 9,158 189 - - - - - - - - - -
9.75 - - 8,910 189 - - - - - - - - - -
10.00 - - 8,661 189 - - - - 8,780 189 - - - -
10.50 8,124 189 8,170 189 8,197 189 8,244 189 8,272 189 8,391 190 8,420 437
11.00 7,626 189 7,668 189 7,704 189 7,744 189 7,780 189 7,924 321 7,956 555
11.50 7,126 189 7,168 189 7,211 189 7,248 189 7,295 189 7,458 434 7,508 719
12.00 6,626 189 6,672 189 6,711 189 6,769 189 6,835 201 6,988 539 7,087 864
12.50 6,127 214 6,180 217 6,224 214 6,284 212 6,366 291 6,547 714 6,663 1,054
13.00 5,627 286 5,678 286 5,738 282 5,815 312 5,894 420 6,118 902 6,253 1,262
13.50 5,128 386 5,180 383 5,250 378 5,352 448 5,444 574 5,694 1,113 5,864 1,485
14.00 4,628 522 4,690 515 4,773 547 4,896 605 5,011 765 5,291 1,348 5,492 1,731
14.50 4,132 693 4,206 709 4,309 734 4,452 826 4,590 982 4,900 1,603 5,142 2,020
15.00 3,631 890 3,761 914 3,894 959 4,036 1,070 4,195 1,235 4,543 1,888 4,719 2,327
15.50 3,129 1,089 3,277 1,156 3,443 1,216 3,618 1,345 3,808 1,510 4,178 2,187 4,403 2,637
16.00 2,625 1,313 2,829 1,421 3,011 1,499 3,188 1,666 3,420 1,818 3,808 2,503 4,103 2,958
16.50 2,116 1,579 2,385 1,723 2,626 1,831 2,861 2,006 3,099 2,155 3,489 2,828 3,816 3,309
17.00 1,692 1,920 1,993 2,073 2,267 2,220 2,542 2,378 2,775 2,510 3,229 3,188 3,547 3,657
17.50 1,402 2,448 1,622 2,518 1,928 2,650 2,220 2,767 2,470 2,896 2,946 3,562 3,280 4,023
18.00 1,168 2,955 1,328 3,003 1,613 3,093 1,925 3,207 2,183 3,316 2,678 3,950 3,052 4,402
18.50 956 3,470 1,080 3,482 1,341 3,541 1,648 3,637 1,917 3,747 2,420 4,365 2,819 4,712
19.00 768 3,970 879 3,971 1,099 4,010 1,409 4,082 1,674 4,161 2,194 4,775 2,605 5,102
19.50 604 4,470 690 4,470 895 4,484 1,186 4,537 1,461 4,608 1,970 5,186 2,417 5,498
20.00 476 4,970 532 4,970 697 4,987 1,005 5,010 1,250 5,062 1,778 5,609 2,262 5,906
21.00 307 5,970 327 5,970 448 5,970 703 5,970 924 5,970 1,426 6,462 1,941 6,731
22.00 213 6,970 229 6,970 262 6,970 488 6,970 685 6,970 1,115 7,355 1,631 7,592
23.00 189 7,970 189 7,970 220 7,970 336 7,970 481 7,970 889 8,269 1,381 8,464
24.00 189 8,970 189 8,970 189 8,970 230 8,970 337 8,970 690 9,197 1,172 9,367
25.00 189 9,970 189 9,970 189 9,970 202 9,970 236 9,970 538 10,132 965 10,285
26.00 189 10,970 189 10,970 189 10,970 189 10,970 210 10,970 415 11,081 824 11,208
27.00 189 11,970 189 11,970 189 11,970 189 11,970 192 11,970 333 12,021 657 12,142
28.00 189 12,970 189 12,970 189 12,970 189 12,970 189 12,970 237 12,970 569 12,970
29.00 189 13,970 189 13,970 189 13,970 189 13,970 189 13,970 221 13,970 498 13,970
30.00 189 14,970 189 14,970 189 14,970 - - 189 14,970 208 14,970 390 14,970
31.00 189 15,970 189 15,970 189 15,970 - - 189 15,970 194 15,970 312 15,970
32.00 189 16,970 189 16,970 189 16,970 - - 189 16,970 189 16,970 229 16,970
33.00 189 17,970 189 17,970 189 17,970 - - 189 17,970 189 17,970 216 17,970
34.00 189 18,970 189 18,970 189 18,970 - - 189 18,970 189 18,970 202 18,970
35.00 - - 189 19,970 - - - - 189 19,970 189 19,970 - -
COG (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,862 95 1,866 101 1,920 170
0.25 1,567 103 1,572 105 1,579 105 1,608 108 1,610 111 1,710 183 1,767 248
0.30 1,317 131 1,325 132 1,352 132 1,397 132 1,401 195 1,505 265 1,612 380
0.35 1,067 175 1,093 176 1,137 176 1,185 226 1,235 284 1,345 401 1,455 509
0.40 818 246 868 246 917 325 1,013 371 1,067 426 1,231 583 1,346 641
0.45 564 343 636 404 732 473 837 561 895 612 1,067 716 1,235 816
0.50 396 533 477 593 592 658 708 704 770 794 949 894 1,123 989
0.55 276 760 327 785 508 853 576 931 697 976 883 1,114 1,009 1,210
0.60 218 1,014 222 1,021 361 1,079 498 1,116 567 1,196 762 1,289 947 1,379
0.65 184 1,264 189 1,273 271 1,303 420 1,339 493 1,378 696 1,503 885 1,599
0.70 163 1,514 168 1,514 173 1,529 341 1,561 418 1,598 627 1,721 821 1,808
0.75 148 1,764 153 1,764 163 1,781 256 1,814 340 1,851 559 1,933 758 2,024
0.80 136 2,014 144 2,014 155 2,014 164 2,035 256 2,069 489 2,151 693 2,237
0.85 128 2,264 137 2,264 148 2,264 156 2,285 164 2,321 416 2,361 627 2,447
0.90 121 2,514 132 2,514 143 2,514 151 2,514 157 2,539 340 2,614 562 2,664
0.95 116 2,764 128 2,764 139 2,764 147 2,764 153 2,788 258 2,830 492 2,914
1.00 - - 125 3,014 - - - - 149 3,039 - - - -
1.05 - - 123 3,264 - - - - 145 3,264 - - - -
1.10 - - 120 3,514 - - - - 143 3,514 - - - -
1.15 - - 117 3,764 - - - - - - - - - -
1.20 - - 115 4,014 - - - - - - - - - -
1.25 - - 113 4,264 - - - - - - - - - -
1.30 - - 112 4,514 - - - - - - - - - -
1.35 - - 111 4,764 - - - - - - - - - -
COL (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 16,192 633 16,254 642 - - - - 16,444 627 16,772 1,045 16,896 1,574
8.25 15,694 722 15,756 728 - - - - 15,971 708 16,316 1,222 16,469 1,739
8.50 15,195 824 15,264 829 - - - - 15,495 873 15,887 1,409 16,040 1,953
8.75 14,696 941 14,764 941 - - - - 15,017 1,028 15,455 1,596 15,641 2,173
9.00 14,196 1,070 14,266 1,069 - - - - 14,561 1,178 15,015 1,789 15,238 2,362
9.25 13,697 1,214 13,767 1,210 - - - - 14,081 1,338 14,599 2,006 14,832 2,610
9.50 13,199 1,372 13,267 1,365 - - - - 13,640 1,523 14,188 2,211 14,445 2,861
9.75 12,699 1,544 12,779 1,536 12,867 1,529 12,999 1,628 13,176 1,714 13,767 2,460 14,062 3,104
10.00 12,196 1,726 12,280 1,719 12,382 1,735 12,532 1,810 12,729 1,905 13,371 2,711 13,682 3,362
10.50 11,196 2,114 11,291 2,126 11,422 2,162 11,624 2,230 11,843 2,335 12,579 3,214 12,976 3,912
11.00 10,198 2,513 10,314 2,561 10,466 2,609 10,719 2,706 10,978 2,822 11,831 3,781 12,266 4,538
11.50 9,200 2,912 9,344 3,008 9,549 3,081 9,846 3,213 10,163 3,345 11,092 4,424 11,599 5,111
12.00 8,196 3,335 8,345 3,492 8,639 3,612 8,927 3,768 9,366 3,912 10,400 5,068 10,963 5,773
12.50 7,173 3,782 7,418 4,047 7,775 4,191 8,136 4,347 8,601 4,516 9,723 5,751 10,358 6,434
13.00 6,135 4,326 6,506 4,650 6,959 4,830 7,372 4,999 7,835 5,179 9,113 6,464 9,796 7,149
13.50 5,149 4,977 5,640 5,326 6,117 5,494 6,674 5,710 7,191 5,928 8,491 7,189 9,230 7,873
14.00 4,521 5,786 4,966 6,073 5,432 6,241 5,956 6,500 6,532 6,754 7,922 7,967 8,722 8,604
14.50 3,966 6,842 4,357 6,933 4,732 7,108 5,418 7,320 5,934 7,580 7,377 8,723 8,233 9,389
15.00 3,484 7,877 3,815 7,899 4,091 8,055 4,805 8,274 5,407 8,423 6,829 9,548 7,732 10,154
15.50 3,051 8,923 3,329 8,896 3,579 8,966 4,269 9,125 4,892 9,318 6,407 10,347 7,304 10,952
16.00 2,630 9,903 2,876 9,902 3,121 9,988 3,737 10,064 4,387 10,223 5,942 11,184 6,825 11,778
16.50 2,251 10,930 2,480 10,911 2,724 10,972 3,276 11,017 3,948 11,152 5,518 12,033 6,461 12,601
17.00 1,907 11,930 2,112 11,923 2,353 11,919 2,864 11,977 3,491 12,081 5,169 12,885 6,136 13,416
17.50 1,612 12,930 1,777 12,930 2,006 12,923 2,521 12,951 3,119 13,035 4,730 13,756 5,774 14,282
18.00 1,364 13,930 1,495 13,930 1,730 13,930 2,163 13,935 2,768 13,992 4,380 14,647 5,441 15,145
18.50 1,163 14,930 1,210 14,930 1,460 14,930 1,893 14,928 2,448 14,960 4,075 15,530 5,072 16,002
19.00 1,000 15,930 1,045 15,930 1,247 15,930 1,612 15,930 2,160 15,944 3,762 16,422 4,819 16,874
19.50 867 16,930 912 16,930 1,041 16,930 1,386 16,930 1,914 16,936 3,473 17,340 4,539 17,775
20.00 759 17,930 802 17,930 819 17,930 1,234 17,930 1,720 17,930 3,219 18,266 4,261 18,663
21.00 597 19,930 637 19,930 651 19,930 929 19,930 1,315 19,930 2,735 20,123 3,778 20,457
22.00 525 21,930 525 21,930 533 21,930 - - 1,042 21,930 2,341 22,013 3,328 22,293
23.00 525 23,930 525 23,930 525 23,930 - - 742 23,930 1,991 23,930 2,964 24,163
24.00 525 25,930 525 25,930 525 25,930 - - 526 25,930 1,683 25,930 2,654 26,056
25.00 525 27,930 525 27,930 525 27,930 - - 525 27,930 1,404 27,930 2,275 27,930
26.00 525 29,930 525 29,930 525 29,930 - - 525 29,930 1,195 29,930 2,114 29,930
COS (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,907 378 - - - - - - - - - -
5.00 - - 20,657 378 - - - - - - - - - -
5.25 - - 20,033 378 - - - - - - - - - -
5.50 - - 19,410 378 - - - - - - - - - -
5.75 - - 18,786 378 - - - - 18,936 378 - - - -
6.00 - - 18,165 378 - - - - 18,320 378 - - - -
6.25 - - 17,544 378 - - - - 17,714 378 - - - -
6.50 - - 16,924 378 - - - - 17,118 378 - - - -
6.75 - - 16,306 378 - - - - 16,491 378 - - - -
7.00 - - 15,682 378 - - - - 15,894 378 - - - -
7.25 14,987 378 15,057 378 - - - - 15,295 378 15,459 946 15,500 1,356
7.50 14,364 378 14,433 378 - - - - 14,695 403 14,886 1,097 14,937 1,564
7.75 13,740 378 13,812 378 - - - - 14,094 428 14,310 1,305 14,384 1,793
8.00 13,116 378 13,191 378 - - - - 13,516 587 13,739 1,526 13,816 2,037
8.25 12,493 390 12,577 398 - - - - 12,936 744 13,180 1,769 13,291 2,281
8.50 11,869 463 11,953 471 12,067 543 12,219 737 12,377 882 12,634 2,011 12,759 2,582
8.75 11,244 555 11,341 559 11,459 737 11,633 895 11,815 1,041 12,114 2,314 12,262 2,883
9.00 10,620 668 10,717 737 10,868 872 11,064 1,051 11,271 1,263 11,586 2,592 11,754 3,164
9.25 9,997 805 10,116 911 10,292 1,060 10,514 1,252 10,725 1,509 11,076 2,897 11,272 3,518
9.50 9,367 971 9,501 1,093 9,714 1,287 9,960 1,485 10,197 1,753 10,574 3,234 10,801 3,860
9.75 8,744 1,166 8,911 1,320 9,132 1,537 9,424 1,739 9,686 2,024 10,081 3,573 10,334 4,193
10.00 8,119 1,389 8,317 1,577 8,583 1,787 8,904 2,001 9,172 2,300 9,607 3,955 9,905 4,553
10.50 6,864 1,911 7,165 2,165 7,509 2,375 7,893 2,644 8,220 2,957 8,709 4,704 9,056 5,349
11.00 5,617 2,500 6,105 2,835 6,555 3,070 6,971 3,367 7,317 3,654 7,867 5,555 8,276 6,165
11.50 4,420 3,209 5,083 3,600 5,648 3,846 6,098 4,177 6,467 4,435 7,091 6,411 7,580 7,020
12.00 3,518 4,069 4,158 4,475 4,767 4,718 5,326 5,061 5,693 5,296 6,332 7,339 6,885 7,917
12.50 2,767 5,168 3,359 5,430 4,010 5,750 4,615 6,015 5,083 6,335 5,710 8,291 6,304 8,857
13.00 2,146 6,450 2,707 6,607 3,313 6,835 3,938 7,107 4,436 7,324 5,063 9,308 5,699 9,808
13.50 1,625 7,729 2,143 7,776 2,714 7,955 3,360 8,178 3,829 8,357 4,538 10,314 5,222 10,825
14.00 1,168 8,987 1,689 8,996 2,199 9,112 2,830 9,281 3,263 9,446 4,007 11,386 4,720 11,845
14.50 880 10,237 1,301 10,227 1,786 10,294 2,386 10,429 2,811 10,555 3,553 12,448 4,290 12,883
15.00 680 11,487 997 11,479 1,402 11,505 2,009 11,596 2,418 11,694 3,173 13,554 3,921 13,950
15.50 541 12,737 747 12,737 1,102 12,735 1,616 12,788 2,054 12,861 2,798 14,655 3,560 15,033
16.00 441 13,987 572 13,987 914 13,983 1,347 14,006 1,764 14,055 2,475 15,796 3,247 16,152
16.50 378 15,237 398 15,237 727 15,237 1,126 15,238 1,465 15,270 2,156 16,914 2,960 17,247
17.00 378 16,487 378 16,487 529 16,487 895 16,487 1,256 16,494 1,939 18,078 2,669 18,375
17.50 378 17,737 378 17,737 405 17,737 - - 1,041 17,737 1,690 19,240 2,435 19,508
18.00 378 18,987 378 18,987 378 18,987 - - 878 18,987 1,462 20,404 2,226 20,668
18.50 - - 378 20,237 - - - - 779 20,237 1,319 21,594 - -
19.00 - - 378 21,487 - - - - 605 21,487 1,163 22,774 - -
19.50 - - 378 22,737 - - - - 500 22,737 1,033 23,957 - -
CPA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,787 68 3,808 68 3,831 68 - - 3,876 68 3,876 81 3,881 95
5.75 3,537 68 3,558 68 3,579 68 3,598 68 3,621 68 3,621 89 3,621 141
6.00 3,287 68 3,309 68 3,329 68 3,352 68 3,372 73 3,393 100 3,401 182
6.25 3,037 68 3,061 68 3,082 68 3,116 75 3,136 81 3,128 147 3,174 244
6.50 2,787 68 2,819 68 2,843 72 2,861 83 2,905 91 2,908 216 2,945 308
6.75 2,538 68 2,569 68 2,592 81 2,631 95 2,671 105 2,697 282 2,750 384
7.00 2,288 68 2,319 79 2,357 96 2,395 145 2,436 156 2,477 362 2,545 472
7.25 2,038 89 2,091 126 2,131 170 2,172 212 2,225 228 2,255 450 2,349 584
7.50 1,789 121 1,849 192 1,911 255 1,956 278 2,009 316 2,057 566 2,170 686
7.75 1,539 172 1,631 278 1,689 334 1,746 376 1,802 413 1,873 686 1,998 807
8.00 1,290 249 1,409 374 1,489 443 1,551 483 1,609 531 1,690 820 1,840 937
8.25 1,044 371 1,199 507 1,283 573 1,350 612 1,430 666 1,526 964 1,682 1,077
8.50 810 507 1,009 668 1,099 740 1,179 776 1,263 818 1,364 1,121 1,546 1,239
8.75 607 673 846 840 945 906 1,021 952 1,109 983 1,227 1,282 1,411 1,411
9.00 462 885 687 1,032 805 1,095 885 1,129 977 1,149 1,090 1,467 1,281 1,577
9.25 337 1,127 554 1,244 670 1,294 754 1,315 841 1,334 967 1,641 1,181 1,749
9.50 242 1,377 439 1,445 551 1,481 640 1,508 708 1,535 856 1,838 1,072 1,938
9.75 166 1,628 364 1,663 467 1,695 533 1,721 604 1,737 748 2,035 977 2,129
10.00 127 1,878 271 1,903 380 1,922 448 1,938 509 1,949 660 2,240 883 2,323
10.50 81 2,378 170 2,378 249 2,378 300 2,378 367 2,378 506 2,660 725 2,733
11.00 68 2,878 88 2,878 146 2,878 200 2,878 248 2,878 381 3,099 580 3,162
11.50 - - 75 3,378 - - - - 167 3,378 - - - -
12.00 - - 68 3,878 - - - - 112 3,878 - - - -
12.50 - - 68 4,378 - - - - 100 4,378 - - - -
13.00 - - 68 4,878 - - - - 92 4,878 - - - -
CPC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,188 98 - - - - - - - - - -
2.60 - - 3,990 98 - - - - - - - - - -
2.70 - - 3,791 98 - - - - - - - - - -
2.80 - - 3,592 98 - - - - - - - - - -
2.90 - - 3,400 98 - - - - - - - - - -
3.00 3,171 98 3,200 101 3,224 118 3,248 131 3,272 143 3,376 172 3,377 365
3.10 2,971 109 3,000 111 3,024 129 3,047 142 3,070 155 3,205 188 3,209 428
3.20 2,772 127 2,800 129 2,824 139 2,846 158 2,900 172 3,005 264 3,037 483
3.30 2,571 150 2,600 151 2,623 156 2,639 175 2,700 188 2,857 329 2,867 574
3.40 2,371 179 2,400 180 2,423 178 2,475 195 2,525 211 2,683 393 2,717 684
3.50 2,171 219 2,200 218 2,247 215 2,298 218 2,348 291 2,528 455 2,560 764
3.60 1,971 267 2,000 266 2,047 262 2,118 304 2,169 363 2,369 580 2,408 894
3.70 1,771 329 1,815 327 1,864 344 1,935 383 2,007 471 2,229 664 2,267 987
3.80 1,574 403 1,640 415 1,710 428 1,802 492 1,860 569 2,087 774 2,127 1,111
3.90 1,371 482 1,460 506 1,535 530 1,614 617 1,691 686 1,940 877 1,984 1,242
4.00 1,170 574 1,278 622 1,374 646 1,474 740 1,554 803 1,809 1,006 1,851 1,376
4.10 968 678 1,103 738 1,206 794 1,311 877 1,412 935 1,676 1,121 1,744 1,504
4.20 795 806 953 866 1,066 937 1,179 1,010 1,286 1,081 1,559 1,282 1,627 1,612
4.30 667 986 795 1,043 921 1,118 1,042 1,171 1,174 1,224 1,439 1,392 1,508 1,758
4.40 564 1,194 670 1,235 787 1,279 919 1,330 1,039 1,375 1,314 1,542 1,411 1,916
4.50 472 1,400 544 1,424 670 1,452 813 1,496 941 1,543 1,207 1,687 1,303 2,051
4.60 397 1,600 467 1,612 573 1,635 702 1,676 839 1,720 1,139 1,844 1,222 2,209
4.70 333 1,800 371 1,806 472 1,814 613 1,852 734 1,896 1,048 2,003 1,131 2,357
4.80 282 2,000 292 2,000 401 2,015 553 2,040 650 2,066 955 2,169 1,043 2,525
4.90 240 2,200 251 2,200 328 2,200 457 2,226 596 2,252 883 2,340 971 2,692
5.00 207 2,400 218 2,400 244 2,400 392 2,400 505 2,434 810 2,503 903 2,857
5.25 153 2,900 170 2,900 202 2,900 298 2,900 376 2,900 646 2,961 745 3,283
5.50 121 3,400 146 3,400 175 3,400 202 3,400 291 3,400 501 3,400 612 3,699
5.75 101 3,900 130 3,900 155 3,900 179 3,900 199 3,900 383 3,900 508 4,151
6.00 98 4,400 118 4,400 141 4,400 162 4,400 180 4,400 303 4,400 389 4,603
6.25 98 4,900 109 4,900 130 4,900 150 4,900 166 4,900 214 4,900 309 5,076
6.50 98 5,400 101 5,400 121 5,400 139 5,400 155 5,400 199 5,400 223 5,552
6.75 98 5,900 98 5,900 113 5,900 130 5,900 146 5,900 187 5,900 208 5,978
7.00 98 6,400 98 6,400 107 6,400 - - 138 6,400 176 6,400 200 6,499
7.25 98 6,900 98 6,900 102 6,900 - - 131 6,900 167 6,900 192 6,971
7.50 98 7,400 98 7,400 98 7,400 - - 125 7,400 159 7,400 183 7,439
7.75 98 7,900 98 7,900 98 7,900 - - 119 7,900 153 7,900 175 7,906
8.00 98 8,400 98 8,400 98 8,400 - - 115 8,400 147 8,400 166 8,400
8.25 98 8,900 98 8,900 98 8,900 - - 111 8,900 142 8,900 160 8,900
8.50 98 9,400 98 9,400 98 9,400 - - 109 9,400 138 9,400 156 9,400
CPI (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,063 440 - - - - - - - - - -
9.50 - - 19,813 440 - - - - 19,918 440 - - - -
9.75 - - 19,564 440 - - - - 19,664 440 - - - -
10.00 - - 19,315 440 - - - - 19,431 440 - - - -
10.50 - - 18,823 440 - - - - 18,927 440 - - - -
11.00 - - 18,323 440 - - - - 18,434 440 - - - -
11.50 - - 17,823 440 - - - - 17,947 440 - - - -
12.00 - - 17,327 440 - - - - 17,462 440 - - - -
12.50 - - 16,833 440 - - - - 16,975 440 - - - -
13.00 - - 16,331 440 - - - - 16,489 440 - - - -
13.50 15,783 440 15,833 440 - - - - 16,001 440 16,179 689 - -
14.00 15,283 440 15,337 440 - - - - 15,515 440 15,705 842 - -
14.50 14,784 440 14,843 440 - - - - 15,045 450 15,250 983 15,314 1,423
15.00 14,285 447 14,341 455 - - - - 14,571 531 14,790 1,137 14,879 1,593
15.50 13,785 527 13,844 532 - - - - 14,098 661 14,345 1,322 14,460 1,811
16.00 13,287 619 13,351 621 - - - - 13,635 786 13,907 1,501 14,033 2,032
16.50 12,786 728 12,851 728 - - - - 13,170 919 13,468 1,722 13,610 2,241
17.00 12,287 853 12,351 850 - - - - 12,714 1,084 13,051 1,942 13,223 2,481
17.50 11,787 995 11,861 990 - - - - 12,267 1,239 12,625 2,162 12,821 2,745
18.00 11,287 1,155 11,369 1,148 11,488 1,251 11,643 1,327 11,817 1,432 12,210 2,414 12,422 2,992
18.50 10,789 1,330 10,876 1,340 11,020 1,426 11,189 1,513 11,383 1,617 11,808 2,665 12,065 3,255
19.00 10,290 1,518 10,389 1,554 10,551 1,630 10,740 1,722 10,955 1,832 11,404 2,932 11,689 3,548
19.50 9,790 1,713 9,905 1,756 10,086 1,842 10,297 1,932 10,533 2,059 11,028 3,198 11,318 3,840
20.00 9,291 1,913 9,420 1,968 9,633 2,066 9,867 2,162 10,115 2,286 10,650 3,510 10,977 4,132
21.00 8,292 2,318 8,469 2,432 8,738 2,547 9,028 2,659 9,313 2,810 9,905 4,133 10,295 4,753
22.00 7,283 2,747 7,576 2,927 7,923 3,083 8,261 3,204 8,546 3,418 9,214 4,784 9,652 5,407
23.00 6,271 3,212 6,685 3,476 7,088 3,663 7,484 3,801 7,821 4,093 8,545 5,472 9,061 6,089
24.00 5,255 3,755 5,824 4,122 6,343 4,296 6,781 4,480 7,131 4,813 7,911 6,183 8,487 6,802
25.00 4,399 4,401 5,012 4,773 5,586 4,996 6,067 5,265 6,478 5,556 7,325 6,941 7,946 7,515
26.00 3,760 5,257 4,256 5,521 4,923 5,794 5,455 6,070 5,872 6,347 6,762 7,702 7,452 8,296
27.00 3,218 6,305 3,642 6,456 4,298 6,698 4,854 6,916 5,300 7,164 6,242 8,504 6,943 9,063
28.00 2,742 7,357 3,114 7,409 3,717 7,593 4,297 7,795 4,775 7,999 5,742 9,314 6,528 9,846
29.00 2,312 8,357 2,649 8,377 3,191 8,520 3,795 8,681 4,292 8,880 5,367 10,132 6,086 10,672
30.00 1,917 9,364 2,232 9,361 2,731 9,465 3,342 9,600 3,845 9,757 4,866 10,991 5,680 11,490
31.00 1,551 10,364 1,875 10,356 2,321 10,422 2,931 10,530 3,438 10,666 4,470 11,838 5,336 12,318
32.00 1,254 11,364 1,549 11,357 1,976 11,395 2,557 11,476 3,066 11,586 4,093 12,714 4,976 13,183
33.00 1,018 12,364 1,262 12,364 1,635 12,377 2,202 12,434 2,729 12,526 3,756 13,608 4,639 14,040
34.00 833 13,364 1,033 13,364 1,358 13,365 1,893 13,406 2,420 13,473 3,454 14,487 4,351 14,897
35.00 689 14,364 803 14,364 1,132 14,364 1,649 14,383 2,138 14,436 3,137 15,396 4,073 15,786
36.00 579 15,364 615 15,364 937 15,364 1,423 15,373 1,893 15,409 2,887 16,305 3,795 16,675
37.00 491 16,364 526 16,364 778 16,364 1,221 16,364 1,663 16,382 2,644 17,208 3,527 17,564
38.00 440 17,364 455 17,364 608 17,364 - - 1,483 17,364 2,394 18,136 3,329 18,461
39.00 440 18,364 440 18,364 492 18,364 - - 1,297 18,364 2,209 19,066 3,108 19,383
40.00 440 19,364 440 19,364 440 19,364 - - 1,138 19,364 2,023 19,994 2,887 20,295
41.00 440 20,364 440 20,364 440 20,364 - - 1,014 20,364 1,825 20,930 2,689 21,210
42.00 440 21,364 440 21,364 440 21,364 - - 885 21,364 1,661 21,876 2,534 22,131
43.00 440 22,364 440 22,364 440 22,364 - - 748 22,364 1,547 22,828 2,377 23,068
CRB (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 24,639 1,319
16.00 23,642 1,556
16.50 22,647 1,828
17.00 21,651 2,138
17.50 20,656 2,519
18.00 19,660 2,902
18.50 18,666 3,314
19.00 17,670 3,745
19.50 16,680 4,180
20.00 15,688 4,639
21.00 13,710 5,630
22.00 11,786 6,740
23.00 10,008 7,971
24.00 8,671 9,418
25.00 7,462 11,009
26.00 6,352 12,704
27.00 5,359 14,739
28.00 4,483 16,792
29.00 3,712 18,845
30.00 3,063 20,871
31.00 2,458 22,878
32.00 1,965 24,878
33.00 1,578 26,878
34.00 1,201 28,878
35.00 1,018 30,878
36.00 875 32,878
37.00 839 34,878
38.00 839 36,878
CRC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,511 64 - - - - - - - - - -
3.30 1,454 71 1,462 71 - - - - 1,477 70 1,502 68 1,510 124
3.40 1,404 79 1,412 80 - - - - 1,435 78 1,460 76 1,468 142
3.50 1,354 90 1,362 90 - - - - 1,385 87 1,418 86 1,418 163
3.60 1,304 100 1,312 100 - - - - 1,335 99 1,368 105 1,375 181
3.70 1,254 114 1,262 114 - - - - 1,291 111 1,324 126 1,332 208
3.80 1,204 127 1,212 127 - - - - 1,241 124 1,280 146 1,288 227
3.90 1,154 143 1,162 143 - - - - 1,196 140 1,242 167 1,251 253
4.00 1,104 160 1,112 159 - - - - 1,146 162 1,197 185 1,206 277
4.10 1,054 177 1,062 177 1,072 177 - - 1,101 185 1,157 205 1,167 311
4.20 1,004 197 1,014 196 1,026 196 1,042 203 1,060 206 1,117 233 1,128 336
4.30 954 216 964 216 979 220 996 226 1,015 228 1,077 259 1,087 364
4.40 904 236 917 236 932 242 949 248 972 254 1,035 287 1,052 395
4.50 854 256 867 260 884 268 907 274 929 280 998 313 1,011 429
4.60 804 276 818 286 836 292 863 298 887 306 960 344 973 463
4.70 754 296 771 308 791 317 819 326 843 332 922 374 943 491
4.80 703 319 724 334 748 343 773 352 802 361 885 407 904 529
4.90 652 342 676 357 703 372 732 381 766 390 849 440 874 561
5.00 601 368 629 386 662 401 689 413 728 422 815 476 841 598
5.25 478 442 519 469 557 484 597 496 636 510 734 569 761 690
5.50 398 552 426 561 463 580 509 598 549 615 659 665 690 785
5.75 330 684 357 685 384 697 433 711 470 722 587 767 618 890
6.00 274 810 297 810 316 819 358 830 401 834 522 872 558 989
6.25 227 937 241 935 260 936 300 942 341 948 460 982 503 1,096
6.50 184 1,062 197 1,062 215 1,062 238 1,064 285 1,069 407 1,093 455 1,203
6.75 151 1,187 155 1,187 169 1,187 195 1,187 246 1,189 360 1,207 403 1,312
7.00 124 1,312 130 1,312 131 1,312 165 1,312 208 1,312 311 1,325 357 1,420
7.25 104 1,437 110 1,437 111 1,437 114 1,437 165 1,437 279 1,446 326 1,534
7.50 90 1,562 94 1,562 95 1,562 99 1,562 135 1,562 245 1,562 287 1,645
7.75 78 1,687 82 1,687 83 1,687 91 1,687 100 1,687 208 1,687 251 1,762
8.00 68 1,812 72 1,812 74 1,812 84 1,812 94 1,812 184 1,812 232 1,877
8.25 60 1,937 64 1,937 67 1,937 - - 87 1,937 159 1,937 209 1,992
8.50 55 2,062 59 2,062 63 2,062 - - 82 2,062 133 2,062 186 2,112
8.75 50 2,187 54 2,187 60 2,187 - - 78 2,187 100 2,187 162 2,224
9.00 50 2,312 50 2,312 56 2,312 - - 74 2,312 95 2,312 137 2,344
9.25 50 2,437 50 2,437 54 2,437 - - 70 2,437 91 2,437 104 2,463
CRG (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,296 83 2,303 84 - - - - 2,327 92 2,364 112 2,355 143
2.30 2,196 96 2,205 97 - - - - 2,240 100 2,283 123 2,282 192
2.40 2,096 111 2,105 112 - - - - 2,138 111 2,182 133 2,200 233
2.50 1,996 129 2,006 129 - - - - 2,037 127 2,100 144 2,100 293
2.60 1,897 150 1,906 150 - - - - 1,955 146 2,014 194 2,015 329
2.70 1,797 174 1,807 174 - - - - 1,854 170 1,928 237 1,932 384
2.80 1,697 204 1,712 202 - - - - 1,768 198 1,842 278 1,860 435
2.90 1,597 236 1,612 234 1,626 234 1,652 233 1,679 242 1,766 336 1,785 484
3.00 1,497 272 1,512 272 1,526 270 1,562 278 1,590 285 1,688 373 1,709 547
3.10 1,397 310 1,412 310 1,435 310 1,471 329 1,509 335 1,610 426 1,630 602
3.20 1,297 350 1,318 350 1,343 356 1,388 374 1,419 386 1,538 492 1,563 664
3.30 1,195 390 1,223 402 1,257 402 1,305 420 1,344 432 1,467 541 1,492 730
3.40 1,095 430 1,126 448 1,169 454 1,218 472 1,258 495 1,393 614 1,420 795
3.50 994 470 1,045 500 1,093 512 1,146 536 1,189 571 1,328 674 1,355 869
3.60 893 522 950 552 1,002 570 1,073 594 1,110 634 1,261 740 1,294 943
3.70 791 574 866 610 922 634 989 666 1,045 708 1,202 817 1,233 1,010
3.80 688 637 772 680 848 698 911 742 979 787 1,142 892 1,175 1,090
3.90 624 713 696 749 773 778 849 827 911 863 1,079 962 1,126 1,159
4.00 560 820 619 845 694 873 785 907 851 947 1,026 1,037 1,074 1,241
4.10 508 929 558 937 632 966 719 991 788 1,029 971 1,122 1,018 1,315
4.20 462 1,029 500 1,035 567 1,057 662 1,086 724 1,115 914 1,198 965 1,397
4.30 416 1,132 450 1,133 514 1,147 603 1,178 680 1,202 868 1,283 920 1,479
4.40 378 1,232 408 1,232 459 1,245 555 1,271 624 1,293 819 1,365 873 1,558
4.50 339 1,332 366 1,331 401 1,339 506 1,362 578 1,382 769 1,445 834 1,642
4.60 305 1,432 324 1,432 360 1,435 454 1,453 532 1,473 731 1,533 789 1,724
4.70 274 1,532 281 1,532 317 1,537 419 1,548 482 1,567 691 1,621 752 1,810
4.80 246 1,632 253 1,632 275 1,632 382 1,642 450 1,655 651 1,706 712 1,892
4.90 222 1,732 229 1,732 233 1,732 344 1,742 416 1,747 610 1,799 671 1,976
5.00 201 1,832 208 1,832 212 1,832 305 1,832 382 1,847 566 1,884 648 2,070
5.25 160 2,082 166 2,082 176 2,082 246 2,082 302 2,082 485 2,113 558 2,286
5.50 132 2,332 139 2,332 156 2,332 - - 246 2,332 420 2,332 494 2,507
5.75 112 2,582 117 2,582 141 2,582 - - 184 2,582 349 2,582 433 2,737
6.00 96 2,832 107 2,832 129 2,832 - - 169 2,832 302 2,832 364 2,964
6.25 85 3,082 99 3,082 120 3,082 - - 157 3,082 252 3,082 319 3,190
6.50 76 3,332 92 3,332 112 3,332 - - 146 3,332 192 3,332 266 3,428
6.75 76 3,582 87 3,582 105 3,582 - - 139 3,582 181 3,582 206 3,666
7.00 76 3,832 83 3,832 100 3,832 - - 132 3,832 172 3,832 196 3,886
7.25 76 4,082 79 4,082 96 4,082 - - 125 4,082 164 4,082 189 4,120
CRL (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,630 235 6,656 237 - - - - 6,739 288 6,837 570 6,860 694
15.00 6,380 277 6,407 278 - - - - 6,499 341 6,606 655 6,638 784
15.50 6,130 329 6,159 329 - - - - 6,257 417 6,376 748 6,412 883
16.00 5,881 390 5,910 389 - - - - 6,017 483 6,151 845 6,197 987
16.50 5,630 459 5,661 457 - - - - 5,780 568 5,931 948 5,982 1,103
17.00 5,380 538 5,412 534 - - - - 5,543 660 5,713 1,062 5,775 1,218
17.50 5,131 624 5,163 620 5,198 655 5,244 687 5,312 753 5,493 1,179 5,569 1,337
18.00 4,881 717 4,915 725 4,953 753 5,004 789 5,080 862 5,287 1,299 5,368 1,466
18.50 4,631 816 4,666 828 4,709 859 4,767 894 4,854 961 5,077 1,416 5,177 1,612
19.00 4,382 916 4,418 936 4,467 969 4,531 1,008 4,630 1,081 4,874 1,549 4,984 1,750
19.50 4,132 1,015 4,169 1,045 4,227 1,084 4,298 1,126 4,412 1,202 4,679 1,705 4,796 1,893
20.00 3,879 1,117 3,919 1,159 3,980 1,208 4,073 1,253 4,195 1,341 4,485 1,852 4,624 2,042
21.00 3,380 1,327 3,426 1,407 3,517 1,473 3,621 1,527 3,782 1,626 4,119 2,160 4,271 2,361
22.00 2,866 1,564 2,942 1,682 3,065 1,763 3,198 1,827 3,385 1,935 3,761 2,489 3,959 2,711
23.00 2,333 1,846 2,508 1,992 2,647 2,089 2,814 2,158 3,001 2,269 3,435 2,821 3,648 3,062
24.00 1,960 2,196 2,167 2,348 2,307 2,448 2,426 2,514 2,667 2,625 3,137 3,200 3,365 3,468
25.00 1,671 2,669 1,862 2,744 2,011 2,836 2,136 2,900 2,350 3,008 2,836 3,600 3,109 3,820
26.00 1,417 3,206 1,584 3,180 1,734 3,252 1,864 3,306 2,061 3,390 2,580 4,009 2,831 4,221
27.00 1,195 3,715 1,339 3,685 1,486 3,693 1,614 3,717 1,820 3,804 2,331 4,431 2,643 4,631
28.00 990 4,219 1,120 4,199 1,260 4,191 1,387 4,204 1,600 4,256 2,120 4,860 2,432 5,040
29.00 800 4,719 927 4,710 1,064 4,696 1,191 4,697 1,395 4,729 1,932 5,297 2,262 5,475
30.00 642 5,219 755 5,217 894 5,206 1,016 5,199 1,217 5,213 1,739 5,742 2,083 5,905
31.00 514 5,719 614 5,719 746 5,714 856 5,706 1,045 5,705 1,538 6,191 1,891 6,340
32.00 415 6,219 491 6,219 618 6,217 728 6,214 906 6,204 1,383 6,650 1,751 6,790
33.00 340 6,719 394 6,719 501 6,719 608 6,719 782 6,706 1,240 7,109 1,599 7,237
34.00 282 7,219 300 7,219 414 7,219 511 7,219 673 7,214 1,116 7,575 1,469 7,690
35.00 237 7,719 255 7,719 327 7,719 425 7,719 574 7,717 997 8,042 1,360 8,152
36.00 209 8,219 219 8,219 262 8,219 357 8,219 497 8,219 894 8,511 1,249 8,614
37.00 209 8,719 209 8,719 209 8,719 288 8,719 419 8,719 800 8,989 1,138 9,077
38.00 209 9,219 209 9,219 209 9,219 - - 366 9,219 715 9,462 1,053 9,546
39.00 209 9,719 209 9,719 209 9,719 - - 299 9,719 641 9,937 977 10,017
40.00 209 10,219 209 10,219 209 10,219 - - 264 10,219 572 10,419 890 10,485
41.00 209 10,719 209 10,719 209 10,719 - - 224 10,719 504 10,899 813 10,960
42.00 209 11,219 209 11,219 209 11,219 - - 219 11,219 462 11,378 755 11,437
CSA (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 37,460 836 - - - - - - - - - -
7.50 36,118 836 36,214 836 - - - - 36,208 836 36,226 836 36,200 836
7.75 34,870 836 34,970 836 - - - - 34,965 836 34,968 836 34,957 836
8.00 33,623 836 33,727 836 - - - - 33,722 836 33,724 836 33,712 840
8.25 32,374 836 32,484 836 - - - - 32,477 836 32,481 836 32,469 1,181
8.50 31,127 836 31,240 836 31,239 836 31,240 836 31,234 836 31,238 857 31,399 1,461
8.75 29,880 836 30,003 836 30,012 836 30,026 836 30,022 836 30,090 1,189 30,147 1,753
9.00 28,632 836 28,756 967 28,762 961 28,773 949 28,770 938 28,836 1,491 28,894 1,988
9.25 27,384 889 27,507 1,129 27,514 1,120 27,522 1,107 27,516 1,094 27,582 1,768 27,921 2,422
9.50 26,136 1,044 26,257 1,329 26,264 1,317 26,270 1,301 26,264 1,437 26,326 2,057 26,838 2,784
9.75 24,889 1,233 25,008 1,571 25,012 1,556 25,016 1,676 25,007 1,768 25,068 2,463 25,753 3,277
10.00 23,633 1,461 23,764 1,860 23,762 1,842 23,764 2,042 23,756 2,111 23,945 2,882 24,752 3,745
10.50 21,136 2,059 21,277 2,584 21,276 2,716 21,323 2,826 21,327 2,984 21,753 3,942 22,759 4,814
11.00 18,639 2,866 18,797 3,532 18,807 3,732 18,868 3,844 18,923 4,047 19,666 5,084 20,905 6,029
11.50 16,141 3,836 16,299 4,633 16,308 4,856 16,469 5,053 16,619 5,221 17,467 6,468 18,806 7,434
12.00 13,635 4,834 13,870 5,893 13,938 6,197 14,110 6,413 14,350 6,746 15,676 8,027 17,153 8,973
12.50 11,100 5,951 11,444 7,367 11,673 7,697 11,985 8,002 12,419 8,458 13,970 9,710 15,553 10,571
13.00 8,500 7,339 9,126 9,112 9,554 9,630 10,046 10,055 10,603 10,384 12,450 11,534 14,095 12,361
13.50 6,757 9,486 7,340 11,438 7,632 11,838 8,297 12,210 9,013 12,542 10,996 13,455 12,771 14,248
14.00 5,491 12,098 5,901 13,844 6,254 14,178 6,822 14,428 7,626 14,759 9,656 15,523 11,440 16,175
14.50 4,436 14,631 4,725 16,333 5,015 16,473 5,573 16,782 6,452 17,010 8,499 17,672 10,313 18,238
15.00 3,482 17,164 3,674 18,725 3,961 18,837 4,464 18,969 5,302 19,158 7,542 19,608 9,204 20,080
15.50 2,671 19,664 2,736 21,208 3,041 21,273 3,483 21,370 4,424 21,482 6,461 21,876 8,323 22,266
16.00 2,056 22,164 2,115 23,799 2,323 23,856 2,796 23,911 3,574 23,958 5,640 24,168 7,410 24,474
16.50 1,611 24,664 1,665 26,176 1,779 26,215 2,225 26,232 2,926 26,313 4,814 26,494 6,650 26,788
17.00 1,292 27,164 1,345 28,672 1,278 28,674 1,606 28,682 2,254 28,764 4,108 28,885 5,839 29,064
17.50 1,059 29,664 1,108 31,166 1,059 31,174 1,143 31,184 1,872 31,213 3,537 31,323 5,189 31,439
18.00 887 32,164 933 33,652 897 33,648 1,047 33,642 1,492 33,652 2,952 33,745 4,554 33,846
18.50 836 34,664 836 36,138 836 36,135 953 36,128 1,091 36,138 2,480 36,119 3,995 36,257
19.00 836 37,164 836 38,626 836 38,622 879 38,626 996 38,655 1,946 38,656 3,402 38,775
19.50 836 39,664 836 41,123 836 41,126 836 41,131 941 41,160 1,621 41,174 3,016 41,284
20.00 836 42,164 836 43,620 836 43,626 836 43,635 891 43,663 1,179 43,686 2,727 43,792
21.00 836 47,164 836 48,588 836 48,584 - - 836 48,597 1,059 48,580 1,956 48,707
22.00 836 52,164 836 53,574 836 53,577 - - 836 53,613 942 53,618 1,531 53,730
23.00 836 57,164 836 58,550 836 58,546 - - 836 58,550 871 58,526 1,083 58,647
24.00 836 62,164 836 63,528 836 63,526 - - 836 63,559 836 63,559 1,019 63,672
CSE (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,688 181 - - - - - - - - - -
18.00 - - 9,442 181 - - - - - - - - - -
18.50 - - 9,192 181 - - - - - - - - - -
19.00 - - 8,942 181 - - - - - - - - - -
19.50 - - 8,695 181 - - - - - - - - - -
20.00 - - 8,447 181 - - - - 8,548 181 - - - -
21.00 7,908 181 7,947 181 - - - - 8,062 181 8,195 337 8,221 557
22.00 7,410 181 7,452 181 - - - - 7,587 186 7,733 459 7,758 712
23.00 6,909 181 6,953 181 6,995 181 7,045 181 7,108 191 7,276 612 7,309 888
24.00 6,411 181 6,457 181 6,500 181 6,567 186 6,635 284 6,830 782 6,876 1,075
25.00 5,911 207 5,962 208 6,019 230 6,086 276 6,178 403 6,388 972 6,450 1,293
26.00 5,411 288 5,467 286 5,535 350 5,620 403 5,722 543 5,963 1,200 6,045 1,528
27.00 4,912 402 4,976 429 5,062 486 5,163 553 5,287 710 5,554 1,428 5,640 1,761
28.00 4,413 558 4,491 601 4,598 665 4,717 742 4,860 913 5,157 1,709 5,275 2,056
29.00 3,913 747 4,014 797 4,148 865 4,286 961 4,449 1,141 4,777 2,000 4,908 2,351
30.00 3,416 950 3,582 1,026 3,759 1,102 3,921 1,222 4,058 1,407 4,418 2,299 4,572 2,655
31.00 2,912 1,167 3,125 1,288 3,336 1,369 3,523 1,510 3,684 1,695 4,065 2,603 4,239 2,977
32.00 2,408 1,421 2,693 1,577 2,933 1,679 3,146 1,828 3,334 2,023 3,740 2,971 3,937 3,315
33.00 1,934 1,719 2,284 1,899 2,560 2,039 2,788 2,174 3,037 2,370 3,420 3,336 3,647 3,659
34.00 1,596 2,102 1,908 2,267 2,212 2,424 2,456 2,548 2,685 2,703 3,186 3,650 3,369 4,030
35.00 1,316 2,621 1,564 2,707 1,893 2,831 2,152 2,949 2,427 3,111 2,854 4,093 3,154 4,398
36.00 1,078 3,137 1,286 3,172 1,606 3,267 1,868 3,371 2,128 3,514 2,608 4,484 2,866 4,780
37.00 867 3,643 1,053 3,663 1,349 3,743 1,615 3,819 1,905 3,925 2,358 4,895 2,644 5,177
38.00 672 4,143 848 4,150 1,116 4,203 1,389 4,266 1,674 4,358 2,146 5,306 2,472 5,569
39.00 517 4,643 681 4,642 921 4,675 1,183 4,718 1,447 4,800 1,959 5,734 2,259 5,986
40.00 397 5,143 532 5,143 757 5,156 1,003 5,190 1,277 5,252 1,768 6,163 2,090 6,403
41.00 309 5,643 416 5,643 608 5,647 840 5,666 1,101 5,715 1,568 6,599 1,894 6,819
42.00 245 6,143 318 6,143 491 6,143 703 6,152 953 6,187 1,409 7,043 1,720 7,253
43.00 197 6,643 213 6,643 384 6,643 584 6,643 817 6,668 1,267 7,490 1,593 7,690
44.00 181 7,143 181 7,143 314 7,143 - - 700 7,143 1,123 7,944 1,463 8,121
45.00 181 7,643 181 7,643 239 7,643 - - 603 7,643 1,013 8,404 1,324 8,569
46.00 181 8,143 181 8,143 189 8,143 - - 517 8,143 898 8,862 1,216 9,023
47.00 - - 181 8,643 - - - - 443 8,643 799 9,329 - -
48.00 - - 181 9,143 - - - - 366 9,143 718 9,796 - -
49.00 - - 181 9,643 - - - - 304 9,643 641 10,264 - -
CSP (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,569 287 4,597 289 - - - - 4,700 356 4,900 529 5,091 663
3.70 4,370 327 4,398 328 - - - - 4,512 420 4,732 600 4,945 739
3.80 4,170 373 4,202 372 - - - - 4,337 483 4,564 676 4,790 822
3.90 3,970 425 4,002 424 - - - - 4,149 570 4,398 750 4,640 921
4.00 3,770 485 3,804 482 - - - - 3,973 636 4,242 825 4,492 1,020
4.10 3,573 552 3,608 570 - - - - 3,797 724 4,073 922 4,333 1,104
4.20 3,370 623 3,412 655 3,468 707 3,536 758 3,620 811 3,920 1,017 4,196 1,215
4.30 3,170 700 3,216 742 3,275 787 3,356 851 3,443 899 3,779 1,133 4,045 1,317
4.40 2,970 780 3,043 843 3,089 884 3,188 943 3,279 1,006 3,627 1,230 3,922 1,425
4.50 2,765 872 2,855 932 2,916 984 3,020 1,039 3,115 1,112 3,485 1,343 3,781 1,551
4.60 2,563 964 2,666 1,048 2,730 1,097 2,851 1,150 2,998 1,220 3,343 1,459 3,664 1,664
4.70 2,360 1,056 2,475 1,152 2,580 1,212 2,712 1,263 2,848 1,329 3,168 1,575 3,473 1,783
4.80 2,156 1,160 2,294 1,268 2,420 1,328 2,558 1,388 2,682 1,452 3,024 1,706 3,343 1,910
4.90 1,955 1,275 2,123 1,396 2,258 1,456 2,386 1,516 2,530 1,577 2,895 1,823 3,237 2,035
5.00 1,784 1,391 1,961 1,524 2,095 1,584 2,246 1,644 2,395 1,716 2,811 1,971 3,117 2,183
5.25 1,429 1,735 1,626 1,867 1,740 1,927 1,901 1,999 2,065 2,060 2,519 2,311 2,850 2,535
5.50 1,146 2,209 1,317 2,259 1,441 2,319 1,588 2,379 1,768 2,427 2,225 2,712 2,591 2,901
5.75 904 2,728 1,071 2,724 1,173 2,759 1,316 2,791 1,485 2,865 1,973 3,114 2,359 3,298
6.00 690 3,241 843 3,224 962 3,239 1,099 3,272 1,268 3,315 1,772 3,539 2,133 3,694
6.25 540 3,741 683 3,728 771 3,728 903 3,745 1,048 3,782 1,577 3,923 1,946 4,050
6.50 428 4,241 530 4,234 637 4,229 757 4,235 879 4,256 1,404 4,362 1,760 4,477
6.75 347 4,741 416 4,734 505 4,734 612 4,732 740 4,739 1,256 4,888 1,595 4,911
7.00 288 5,241 303 5,241 413 5,241 496 5,234 600 5,233 1,108 5,283 1,488 5,356
7.25 246 5,741 260 5,741 324 5,741 417 5,741 495 5,734 983 5,760 1,340 5,818
7.50 212 6,241 227 6,241 231 6,241 343 6,241 427 6,241 862 6,249 1,238 6,295
7.75 187 6,741 200 6,741 204 6,741 268 6,741 361 6,741 768 6,737 1,116 6,764
8.00 170 7,241 180 7,241 184 7,241 187 7,241 296 7,241 676 7,234 1,003 7,253
8.25 170 7,741 170 7,741 170 7,741 170 7,741 231 7,741 580 7,741 922 7,740
8.50 170 8,241 170 8,241 170 8,241 - - 170 8,241 523 8,241 831 8,236
8.75 170 8,741 170 8,741 170 8,741 - - 170 8,741 472 8,741 752 8,734
9.00 170 9,241 170 9,241 170 9,241 - - 170 9,241 408 9,241 658 9,241
9.25 170 9,741 170 9,741 170 9,741 - - 170 9,741 355 9,741 606 9,741
9.50 170 10,241 170 10,241 170 10,241 - - 170 10,241 290 10,241 561 10,241
9.75 170 10,741 170 10,741 170 10,741 - - 170 10,741 224 10,741 507 10,741
10.00 170 11,241 170 11,241 170 11,241 - - 170 11,241 170 11,241 452 11,241
CTB (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,766 55 - - - - - - - - - -
2.70 - - 2,666 55 - - - - - - - - - -
2.80 - - 2,566 55 - - - - - - - - - -
2.90 - - 2,466 55 - - - - - - - - - -
3.00 - - 2,366 55 - - - - - - - - - -
3.10 - - 2,266 55 - - - - - - - - - -
3.20 - - 2,166 55 - - - - 2,166 76 - - - -
3.30 - - 2,066 56 - - - - 2,066 81 - - - -
3.40 1,963 55 1,966 60 - - - - 1,966 87 1,968 107 1,964 123
3.50 1,862 55 1,866 68 - - - - 1,866 95 1,866 115 1,864 132
3.60 1,762 59 1,766 77 - - - - 1,766 104 1,766 125 1,764 176
3.70 1,662 67 1,667 89 - - - - 1,666 112 1,667 168 1,666 214
3.80 1,562 77 1,567 105 - - - - 1,567 125 1,567 208 1,566 270
3.90 1,462 89 1,467 125 1,467 124 1,467 128 1,467 137 1,467 242 1,521 302
4.00 1,362 105 1,368 149 1,368 148 1,368 172 1,367 184 1,368 277 1,444 352
4.10 1,262 127 1,268 178 1,268 177 1,268 213 1,267 247 1,302 329 1,376 395
4.20 1,162 150 1,168 213 1,168 220 1,168 252 1,168 282 1,222 375 1,309 443
4.30 1,062 181 1,068 258 1,068 271 1,078 294 1,082 351 1,134 435 1,233 498
4.40 962 217 973 309 974 322 978 363 994 400 1,068 493 1,173 562
4.50 862 257 873 361 874 376 886 425 901 459 997 547 1,110 617
4.60 762 297 781 418 792 452 809 498 817 530 930 609 1,046 676
4.70 662 343 686 495 702 527 726 566 745 604 865 683 992 747
4.80 562 395 595 578 612 606 648 641 669 676 799 749 932 813
4.90 473 459 506 666 534 688 573 721 608 754 750 826 876 886
5.00 403 548 430 760 452 776 508 806 545 831 694 900 822 960
5.25 279 806 296 991 302 1,000 362 1,012 410 1,044 571 1,101 700 1,150
5.50 192 1,056 193 1,246 200 1,246 268 1,243 308 1,269 461 1,308 591 1,348
5.75 133 1,306 133 1,488 135 1,488 190 1,488 208 1,508 370 1,536 497 1,565
6.00 99 1,556 97 1,738 113 1,738 132 1,737 148 1,738 286 1,736 407 1,784
6.25 77 1,806 84 1,987 101 1,987 117 1,990 131 1,990 241 1,994 352 2,007
6.50 63 2,056 76 2,237 89 2,238 105 2,241 120 2,242 194 2,246 288 2,260
6.75 55 2,306 69 2,487 84 2,488 97 2,491 108 2,492 141 2,498 245 2,510
7.00 55 2,556 64 2,737 77 2,740 91 2,741 101 2,744 131 2,749 202 2,761
7.25 55 2,806 60 2,987 71 2,990 83 2,992 93 2,994 123 3,000 150 3,011
7.50 55 3,056 56 3,237 68 3,240 79 3,242 87 3,244 116 3,250 143 3,262
7.75 55 3,306 55 3,487 64 3,490 - - 83 3,495 108 3,502 135 3,512
CTC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,638 90 - - - - - - - - - -
2.60 - - 4,439 90 - - - - - - - - - -
2.70 - - 4,240 90 - - - - - - - - - -
2.80 - - 4,042 90 - - - - - - - - - -
2.90 - - 3,848 90 - - - - - - - - - -
3.00 - - 3,648 90 - - - - 3,716 99 - - - -
3.10 - - 3,448 90 - - - - 3,515 105 - - - -
3.20 - - 3,248 90 - - - - 3,311 114 - - - -
3.30 3,022 90 3,048 90 - - - - 3,112 125 3,216 210 - -
3.40 2,822 97 2,848 99 2,871 113 2,892 125 2,942 134 3,040 268 3,082 364
3.50 2,622 113 2,650 115 2,668 122 2,718 137 2,742 149 2,840 319 2,908 419
3.60 2,422 133 2,450 135 2,471 138 2,518 153 2,566 163 2,687 379 2,756 500
3.70 2,222 159 2,250 160 2,292 158 2,339 167 2,387 235 2,510 460 2,598 579
3.80 2,022 194 2,064 192 2,110 190 2,158 240 2,207 299 2,350 543 2,443 657
3.90 1,822 240 1,864 238 1,924 262 1,975 310 2,044 395 2,191 620 2,300 754
4.00 1,620 299 1,675 316 1,739 335 1,808 411 1,878 485 2,047 725 2,160 854
4.10 1,423 372 1,498 399 1,566 428 1,672 505 1,727 599 1,899 820 2,011 966
4.20 1,223 452 1,330 500 1,405 549 1,515 620 1,574 706 1,751 944 1,888 1,083
4.30 1,027 556 1,146 616 1,225 666 1,339 752 1,435 833 1,636 1,054 1,775 1,193
4.40 827 671 986 744 1,106 804 1,211 881 1,293 954 1,499 1,190 1,662 1,323
4.50 701 811 854 889 969 955 1,079 1,023 1,165 1,090 1,382 1,317 1,548 1,450
4.60 573 999 701 1,059 825 1,117 965 1,197 1,054 1,230 1,278 1,463 1,447 1,588
4.70 469 1,203 582 1,249 720 1,289 846 1,335 941 1,394 1,155 1,607 1,350 1,732
4.80 380 1,410 487 1,435 610 1,458 746 1,514 822 1,559 1,067 1,763 1,250 1,871
4.90 313 1,610 395 1,620 523 1,640 642 1,679 748 1,719 955 1,903 1,158 2,022
5.00 260 1,810 328 1,814 433 1,831 561 1,855 645 1,895 889 2,070 1,086 2,180
5.25 175 2,310 184 2,310 259 2,310 376 2,330 473 2,335 689 2,476 871 2,580
5.50 129 2,810 141 2,810 166 2,810 250 2,810 319 2,810 560 2,904 726 2,988
5.75 102 3,310 121 3,310 143 3,310 164 3,310 242 3,310 425 3,363 576 3,407
6.00 90 3,810 107 3,810 127 3,810 146 3,810 160 3,810 315 3,810 484 3,810
6.25 90 4,310 98 4,310 115 4,310 - - 146 4,310 243 4,310 379 4,310
6.50 90 4,810 90 4,810 106 4,810 - - 134 4,810 164 4,810 315 4,810
6.75 90 5,310 90 5,310 99 5,310 - - 125 5,310 154 5,310 248 5,310
7.00 90 5,810 90 5,810 94 5,810 - - 118 5,810 146 5,810 172 5,810
7.25 - - 90 6,310 - - - - 111 6,310 138 6,310 - -
CTS (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,199 653 20,231 653 - - - - 20,314 653 20,427 736 - -
8.50 19,949 697 19,980 704 - - - - 20,070 693 20,185 814 20,225 1,009
8.75 19,699 756 19,731 761 - - - - 19,826 749 19,950 887 19,993 1,089
9.00 19,451 819 19,483 823 - - - - 19,579 811 19,713 961 19,764 1,180
9.25 19,201 885 19,234 887 - - - - 19,335 874 19,478 1,055 19,535 1,262
9.50 18,951 955 18,985 958 - - - - 19,091 943 19,241 1,130 19,308 1,358
9.75 18,702 1,028 18,738 1,028 - - - - 18,847 1,049 19,006 1,222 19,080 1,439
10.00 18,450 1,104 18,489 1,105 - - - - 18,603 1,145 18,770 1,299 18,858 1,542
10.50 17,950 1,266 17,990 1,265 - - - - 18,113 1,316 18,308 1,495 18,410 1,741
11.00 17,451 1,441 17,493 1,438 - - - - 17,625 1,504 17,848 1,679 17,970 1,941
11.50 16,951 1,624 16,997 1,620 - - - - 17,144 1,705 17,393 1,887 17,535 2,156
12.00 16,453 1,814 16,497 1,812 - - - - 16,663 1,907 16,944 2,105 17,117 2,388
12.50 15,954 2,010 16,000 2,008 16,045 2,028 - - 16,182 2,119 16,501 2,325 16,693 2,623
13.00 15,454 2,208 15,502 2,208 15,551 2,238 - - 15,708 2,333 16,056 2,562 16,289 2,868
13.50 14,955 2,407 15,003 2,414 15,058 2,450 - - 15,235 2,563 15,625 2,801 15,887 3,115
14.00 14,457 2,607 14,505 2,625 14,566 2,667 - - 14,767 2,795 15,199 3,062 15,477 3,384
14.50 13,958 2,806 14,007 2,837 14,076 2,891 - - 14,306 3,047 14,780 3,317 15,102 3,652
15.00 13,458 3,006 13,508 3,054 13,587 3,126 - - 13,845 3,294 14,367 3,588 14,724 3,933
15.50 12,959 3,205 13,010 3,272 13,099 3,362 13,232 3,452 13,396 3,554 13,961 3,872 14,353 4,212
16.00 12,467 3,405 12,511 3,501 12,618 3,609 12,768 3,705 12,950 3,826 13,570 4,159 13,970 4,512
16.50 11,957 3,604 12,008 3,731 12,140 3,857 12,312 3,971 12,510 4,097 13,178 4,446 13,638 4,815
17.00 11,455 3,810 11,515 3,978 11,664 4,117 11,857 4,243 12,082 4,381 12,798 4,760 13,295 5,125
17.50 10,953 4,016 11,026 4,226 11,195 4,388 11,410 4,508 11,650 4,647 12,421 5,037 12,957 5,398
18.00 10,448 4,227 10,537 4,491 10,736 4,666 10,976 4,792 11,240 4,948 12,056 5,381 12,608 5,726
18.50 9,940 4,445 10,049 4,763 10,279 4,949 10,545 5,094 10,828 5,256 11,700 5,671 12,288 6,055
19.00 9,424 4,674 9,579 5,047 9,815 5,239 10,080 5,395 10,428 5,564 11,352 6,044 11,986 6,387
19.50 8,905 4,916 9,101 5,336 9,366 5,553 9,658 5,709 10,036 5,889 11,011 6,382 11,687 6,791
20.00 8,382 5,175 8,624 5,638 8,937 5,854 9,240 6,035 9,658 6,215 10,678 6,720 11,374 7,153
21.00 7,315 5,755 7,792 6,289 8,143 6,518 8,460 6,704 8,924 6,939 10,038 7,437 10,796 7,870
22.00 6,424 6,430 7,120 6,965 7,468 7,235 7,746 7,488 8,228 7,650 9,422 8,155 10,261 8,612
23.00 5,810 7,217 6,473 7,743 6,849 8,019 7,163 8,193 7,575 8,404 8,853 8,921 9,716 9,377
24.00 5,243 8,298 5,865 8,550 6,299 8,827 6,622 9,019 6,981 9,175 8,299 9,686 9,232 10,143
25.00 4,737 9,348 5,343 9,412 5,750 9,658 6,117 9,863 6,460 9,977 7,786 10,482 8,782 10,939
26.00 4,279 10,410 4,831 10,271 5,242 10,508 5,632 10,707 5,992 10,803 7,304 11,295 8,316 11,752
27.00 3,851 11,427 4,359 11,297 4,770 11,300 5,166 11,574 5,576 11,646 6,743 12,115 7,767 12,566
28.00 3,440 12,433 3,923 12,328 4,334 12,305 4,738 12,340 5,151 12,508 6,310 12,965 7,386 13,398
29.00 3,048 13,437 3,517 13,358 3,931 13,319 4,333 13,330 4,748 13,388 5,914 13,821 7,006 14,253
30.00 2,664 14,437 3,146 14,384 3,560 14,332 3,958 14,328 4,341 14,362 5,623 14,694 6,742 15,103
31.00 2,326 15,437 2,802 15,404 3,215 15,353 3,596 15,333 4,003 15,349 5,266 15,580 6,431 15,965
32.00 2,026 16,437 2,493 16,417 2,912 16,374 3,283 16,342 3,678 16,347 4,933 16,489 6,104 16,851
33.00 1,766 17,437 2,206 17,427 2,610 17,394 2,985 17,356 3,393 17,343 4,614 17,454 5,793 17,743
34.00 1,544 18,437 1,942 18,433 2,362 18,410 2,719 18,374 3,124 18,351 4,322 18,424 5,481 18,642
35.00 1,357 19,437 1,711 19,437 2,115 19,420 2,488 19,394 2,869 19,360 4,045 19,401 5,222 19,586
36.00 1,199 20,437 1,528 20,437 1,890 20,427 2,257 20,407 2,631 20,374 3,799 20,382 4,985 20,527
37.00 1,064 21,437 1,355 21,437 1,692 21,433 - - 2,427 21,391 3,551 21,370 4,733 21,491
38.00 950 22,437 1,185 22,437 1,525 22,437 - - 2,225 22,404 3,319 22,366 4,496 22,464
39.00 853 23,437 1,013 23,437 1,362 23,437 - - 2,042 23,417 3,121 23,364 4,251 23,436
40.00 770 24,437 818 24,437 1,240 24,437 - - 1,903 24,427 2,924 24,366 4,062 24,408
DFM (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,278 139 4,289 139 - - - - 4,327 139 4,367 139 4,427 169
1.50 4,178 139 4,189 143 - - - - 4,227 142 4,283 139 4,343 210
1.55 4,078 151 4,090 155 - - - - 4,127 153 4,185 150 4,262 248
1.60 3,979 164 3,990 168 - - - - 4,041 166 4,099 162 4,162 287
1.65 3,879 178 3,890 182 - - - - 3,941 179 4,015 212 4,078 323
1.70 3,779 195 3,790 198 3,805 196 - - 3,841 194 3,915 258 3,993 360
1.75 3,679 212 3,691 214 3,706 214 3,723 211 3,754 210 3,831 299 3,911 398
1.80 3,579 231 3,591 234 3,606 232 3,634 231 3,654 230 3,746 340 3,846 455
1.85 3,479 252 3,491 254 3,506 252 3,534 251 3,566 283 3,661 382 3,761 493
1.90 3,379 275 3,393 276 3,414 275 3,445 274 3,466 331 3,577 421 3,675 532
1.95 3,280 301 3,297 301 3,314 300 3,345 327 3,378 377 3,491 461 3,613 568
2.00 3,180 328 3,197 328 3,223 355 3,255 377 3,291 421 3,406 501 3,527 624
2.10 2,980 389 2,997 389 3,031 432 3,066 471 3,115 509 3,251 603 3,374 727
2.20 2,780 460 2,801 476 2,839 510 2,887 545 2,939 597 3,095 701 3,241 819
2.30 2,577 536 2,605 562 2,657 592 2,709 638 2,777 686 2,939 785 3,105 938
2.40 2,377 614 2,417 651 2,474 691 2,542 749 2,614 794 2,799 902 2,969 1,020
2.50 2,173 706 2,218 754 2,302 805 2,376 859 2,452 901 2,658 1,005 2,833 1,144
2.60 1,970 798 2,027 870 2,116 919 2,192 970 2,302 1,011 2,517 1,138 2,716 1,287
2.70 1,766 901 1,856 986 1,956 1,046 2,053 1,108 2,153 1,149 2,393 1,273 2,593 1,403
2.80 1,565 1,017 1,685 1,126 1,794 1,174 1,914 1,235 2,002 1,272 2,269 1,406 2,476 1,547
2.90 1,401 1,145 1,536 1,253 1,649 1,314 1,795 1,374 1,868 1,423 2,144 1,541 2,378 1,689
3.00 1,261 1,285 1,415 1,393 1,520 1,453 1,637 1,526 1,752 1,563 2,037 1,676 2,272 1,839
3.10 1,147 1,437 1,293 1,557 1,393 1,617 1,536 1,677 1,636 1,714 1,929 1,826 2,170 1,982
3.20 1,019 1,601 1,172 1,709 1,276 1,769 1,415 1,817 1,519 1,865 1,823 1,979 2,073 2,134
3.30 918 1,782 1,067 1,873 1,176 1,921 1,315 1,981 1,423 2,017 1,692 2,134 1,993 2,288
3.40 818 1,990 960 2,025 1,078 2,085 1,214 2,133 1,327 2,181 1,625 2,295 1,877 2,448
3.50 715 2,199 874 2,208 978 2,249 1,112 2,309 1,230 2,345 1,538 2,469 1,801 2,593
3.60 630 2,399 787 2,404 898 2,430 1,010 2,473 1,158 2,521 1,472 2,639 1,724 2,763
3.70 542 2,606 699 2,599 819 2,624 935 2,660 1,059 2,694 1,359 2,801 1,612 2,928
3.80 484 2,813 636 2,801 739 2,813 862 2,846 958 2,878 1,292 2,983 1,567 3,104
3.90 432 3,013 544 3,001 658 3,011 788 3,034 911 3,065 1,227 3,156 1,511 3,265
4.00 388 3,213 477 3,202 602 3,209 713 3,230 837 3,248 1,161 3,333 1,432 3,444
4.10 351 3,413 408 3,403 548 3,406 664 3,418 790 3,442 1,094 3,512 1,370 3,625
4.20 319 3,613 331 3,606 493 3,605 616 3,614 714 3,630 1,026 3,705 1,328 3,801
4.30 - - 304 3,806 - - - - 668 3,823 - - - -
4.40 - - 280 4,013 - - - - 588 4,018 - - - -
4.50 - - 260 4,213 - - - - 541 4,214 - - - -
4.60 - - 243 4,413 - - - - 493 4,409 - - - -
4.70 - - 228 4,613 - - - - - - - - - -
4.80 - - 215 4,813 - - - - - - - - - -
4.90 - - 203 5,013 - - - - - - - - - -
EVG (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 306 38 306 42 306 46 307 49 350 55 355 59
0.10 205 47 206 62 246 70 253 75 258 81 293 111 320 135
0.15 122 81 161 113 191 138 222 146 229 167 266 197 296 221
0.20 81 165 107 191 146 215 181 238 190 245 251 277 284 302
0.25 70 265 98 293 113 302 154 326 165 333 234 365 270 391
0.30 65 365 93 365 109 402 122 410 133 417 212 467 252 480
0.35 61 465 89 465 105 465 118 510 129 517 187 553 231 580
0.40 58 565 86 565 102 565 115 565 126 617 154 634 207 666
0.45 57 665 85 665 99 665 113 665 123 665 151 734 174 766
0.50 55 765 83 765 98 765 111 765 122 765 150 834 172 847
0.55 54 865 82 865 97 865 110 865 121 865 149 934 171 947
0.60 53 965 81 965 95 965 109 965 119 965 147 965 170 1,047
0.65 - - 79 1,065 - - - - - - - - - -
0.70 - - 78 1,165 - - - - - - - - - -
GAC (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,168 278 8,191 286 - - - - 8,267 282 8,340 317 8,344 388
1.70 7,968 299 7,991 307 - - - - 8,068 303 8,140 341 8,174 473
1.75 7,770 327 7,792 333 - - - - 7,868 328 7,942 371 7,974 556
1.80 7,570 353 7,592 359 7,622 357 - - 7,671 353 7,770 473 7,806 636
1.85 7,370 385 7,394 391 7,423 388 - - 7,492 384 7,571 565 7,606 712
1.90 7,170 417 7,195 423 7,223 420 7,258 417 7,292 415 7,399 653 7,434 792
1.95 6,971 456 6,996 460 7,024 457 7,059 454 7,094 450 7,199 735 7,267 869
2.00 6,771 497 6,798 498 6,826 496 6,859 493 6,916 557 7,026 818 7,094 943
2.10 6,371 591 6,400 593 6,427 589 6,478 585 6,538 695 6,681 942 6,754 1,102
2.20 5,972 705 6,004 702 6,039 699 6,097 746 6,159 835 6,305 1,110 6,410 1,295
2.30 5,574 834 5,604 831 5,653 868 5,714 944 5,803 979 5,985 1,313 6,101 1,492
2.40 5,174 980 5,211 1,008 5,265 1,037 5,350 1,101 5,446 1,165 5,639 1,520 5,785 1,685
2.50 4,764 1,134 4,817 1,185 4,893 1,240 4,986 1,296 5,088 1,354 5,312 1,722 5,508 1,918
2.60 4,364 1,294 4,434 1,366 4,521 1,441 4,646 1,493 4,754 1,575 5,030 1,961 5,218 2,148
2.70 3,957 1,477 4,050 1,573 4,145 1,646 4,304 1,720 4,418 1,798 4,728 2,197 4,942 2,379
2.80 3,546 1,661 3,682 1,781 3,813 1,877 3,960 1,949 4,112 2,024 4,451 2,435 4,685 2,642
2.90 3,136 1,869 3,313 2,037 3,484 2,133 3,641 2,205 3,803 2,303 4,175 2,702 4,440 2,916
3.00 2,772 2,100 2,987 2,293 3,151 2,365 3,355 2,485 3,526 2,581 3,894 2,969 4,201 3,200
3.10 2,468 2,380 2,712 2,572 2,866 2,645 3,066 2,765 3,247 2,861 3,658 3,264 3,968 3,488
3.20 2,188 2,660 2,465 2,852 2,595 2,924 2,773 3,045 3,003 3,141 3,438 3,558 3,764 3,800
3.30 1,958 3,006 2,189 3,156 2,353 3,252 2,529 3,348 2,760 3,445 3,214 3,853 3,558 4,110
3.40 1,752 3,426 1,969 3,484 2,144 3,580 2,328 3,652 2,512 3,772 2,977 4,170 3,367 4,430
3.50 1,545 3,850 1,783 3,840 1,935 3,908 2,092 4,004 2,307 4,076 2,804 4,511 3,197 4,735
3.60 1,367 4,263 1,598 4,241 1,763 4,268 1,930 4,332 2,100 4,428 2,608 4,839 3,041 5,075
3.70 1,189 4,663 1,414 4,641 1,593 4,660 1,770 4,699 1,947 4,759 2,420 5,183 2,849 5,395
3.80 1,053 5,076 1,271 5,045 1,422 5,050 1,611 5,084 1,753 5,133 2,230 5,543 2,705 5,720
3.90 935 5,476 1,078 5,451 1,248 5,450 1,453 5,465 1,602 5,509 2,084 5,872 2,552 6,087
4.00 834 5,876 929 5,863 1,123 5,851 1,292 5,864 1,498 5,888 1,943 6,239 2,419 6,442
4.10 746 6,276 770 6,263 997 6,254 1,181 6,259 1,346 6,281 1,797 6,595 2,276 6,763
4.20 673 6,676 695 6,676 872 6,663 - - 1,247 6,662 1,709 6,947 2,140 7,117
4.30 610 7,076 633 7,076 739 7,063 - - 1,148 7,059 1,565 7,333 2,027 7,479
4.40 557 7,476 581 7,476 590 7,476 - - 990 7,462 1,474 7,693 1,942 7,855
4.50 512 7,876 534 7,876 544 7,876 - - 888 7,858 1,323 8,068 1,799 8,205
4.60 473 8,276 496 8,276 504 8,276 - - 785 8,263 1,236 8,444 1,716 8,556
4.70 440 8,676 462 8,676 469 8,676 - - 677 8,663 1,150 8,809 1,590 8,938
GAH (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 52,429 1,189 - - - - - - - - - -
5.25 51,080 1,189 51,183 1,189 - - - - 51,452 1,189 51,694 1,189 - -
5.50 49,832 1,189 49,937 1,189 - - - - 50,236 1,189 50,492 1,189 - -
5.75 48,583 1,189 48,692 1,189 - - - - 48,990 1,189 49,242 1,189 - -
6.00 47,334 1,189 47,450 1,189 - - - - 47,783 1,189 48,042 1,189 - -
6.25 46,087 1,189 46,210 1,189 - - - - 46,537 1,189 46,841 1,239 - -
6.50 44,838 1,189 44,968 1,189 - - - - 45,329 1,189 45,638 1,289 45,744 1,539
6.75 43,591 1,189 43,724 1,189 - - - - 44,083 1,189 44,434 1,339 44,542 1,774
7.00 42,344 1,189 42,478 1,189 - - - - 42,874 1,189 43,270 1,564 43,394 2,048
7.25 41,095 1,189 41,232 1,189 - - - - 41,663 1,189 42,113 1,786 42,268 2,381
7.50 39,848 1,189 39,987 1,189 - - - - 40,452 1,239 40,901 2,091 41,114 2,724
7.75 38,600 1,189 38,745 1,208 - - - - 39,206 1,497 39,781 2,479 40,038 3,173
8.00 37,353 1,356 37,503 1,378 - - - - 38,026 1,769 38,605 2,859 38,906 3,587
8.25 36,104 1,563 36,262 1,578 - - - - 36,844 2,057 37,470 3,177 37,832 4,004
8.50 34,857 1,796 35,016 1,804 - - - - 35,661 2,428 36,343 3,623 36,754 4,500
8.75 33,610 2,062 33,780 2,063 33,957 2,321 - - 34,475 2,814 35,235 4,066 35,725 5,054
9.00 32,362 2,365 32,534 2,360 32,731 2,687 - - 33,320 3,184 34,146 4,573 34,696 5,539
9.25 31,114 2,710 31,298 2,817 31,523 3,069 - - 32,164 3,577 33,077 5,072 33,693 6,125
9.50 29,854 3,094 30,061 3,262 30,316 3,526 30,678 3,817 31,004 4,031 32,008 5,575 32,701 6,739
9.75 28,605 3,513 28,823 3,770 29,106 3,990 29,538 4,302 29,875 4,549 30,977 6,179 31,728 7,354
10.00 27,356 3,966 27,598 4,218 27,919 4,507 28,395 4,837 28,778 5,066 29,947 6,779 30,768 7,951
10.50 24,851 4,969 25,127 5,254 25,560 5,561 26,132 5,961 26,431 6,203 27,976 8,026 28,975 9,395
11.00 22,335 6,025 22,628 6,428 23,297 6,761 23,985 7,224 24,530 7,479 26,075 9,360 27,203 10,773
11.50 19,831 7,143 20,473 7,744 20,956 8,116 21,642 8,575 22,512 8,845 24,239 10,820 25,548 12,159
12.00 17,272 8,411 18,033 9,162 18,804 9,583 19,664 10,047 20,595 10,333 22,501 12,399 23,944 13,968
12.50 14,707 9,799 15,854 10,730 16,842 11,211 17,872 11,632 18,654 12,033 20,550 14,182 22,522 15,675
13.00 12,724 11,427 14,016 12,419 14,949 12,930 16,026 13,350 16,997 13,833 19,032 15,909 21,054 17,445
13.50 11,039 13,266 12,409 14,228 13,218 14,769 14,528 15,310 15,418 15,610 17,859 17,846 19,761 18,951
14.00 9,599 15,255 10,948 16,187 11,849 16,728 13,081 17,179 14,078 17,539 16,488 19,727 18,518 21,176
14.50 8,255 17,774 9,606 18,206 10,530 18,687 11,734 19,258 12,790 19,558 15,219 21,731 17,271 23,097
15.00 7,047 20,331 8,348 20,474 9,301 20,916 10,432 21,337 11,490 21,718 14,006 23,779 16,269 25,076
15.50 5,951 22,895 7,224 23,001 8,167 23,094 9,236 23,681 10,289 23,964 12,906 25,852 15,177 27,133
16.00 5,019 25,461 6,201 25,417 7,131 25,504 8,198 25,790 9,195 26,251 11,873 28,007 14,120 29,172
16.50 4,109 27,994 5,359 27,963 6,206 27,985 7,297 28,156 8,223 28,328 10,886 30,149 13,335 31,252
17.00 3,307 30,494 4,518 30,411 5,406 30,419 6,458 30,554 7,308 30,683 9,992 32,343 12,435 33,416
17.50 2,764 32,994 3,838 32,944 4,677 32,916 5,680 32,998 6,453 33,091 9,190 34,576 11,558 35,564
18.00 2,333 35,494 3,268 35,477 4,026 35,426 5,041 35,461 5,750 35,515 8,437 36,791 10,899 37,749
18.50 1,991 37,994 2,700 37,994 3,463 37,961 4,402 37,935 5,126 37,974 7,653 39,096 10,206 39,971
19.00 1,719 40,494 2,280 40,494 3,008 40,477 3,840 40,438 4,493 40,443 7,034 41,375 9,465 42,221
19.50 1,501 42,994 1,864 42,994 2,557 42,994 3,364 42,961 3,947 42,946 6,432 43,657 8,821 44,470
20.00 1,322 45,494 1,414 45,494 2,241 45,494 - - 3,505 45,461 5,855 46,021 8,318 46,722
GHL (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,507 309 - - - - - - - - - -
4.70 10,271 309 10,310 309 - - - - 10,420 309 10,531 481 10,567 755
4.80 10,071 309 10,111 309 - - - - 10,220 309 10,331 541 10,391 818
4.90 9,871 319 9,912 327 - - - - 10,040 320 10,154 602 10,212 877
5.00 9,671 347 9,712 353 - - - - 9,840 347 9,974 661 10,031 958
5.25 9,171 424 9,214 429 - - - - 9,376 474 9,514 825 9,597 1,150
5.50 8,672 518 8,715 522 - - - - 8,894 637 9,067 1,019 9,172 1,355
5.75 8,172 637 8,216 635 8,268 630 - - 8,443 795 8,642 1,215 8,756 1,569
6.00 7,674 776 7,724 772 7,792 835 7,887 886 7,988 955 8,212 1,438 8,360 1,821
6.25 7,175 940 7,232 935 7,315 1,004 7,414 1,088 7,532 1,167 7,791 1,702 7,975 2,071
6.50 6,675 1,122 6,739 1,135 6,835 1,222 6,964 1,307 7,103 1,378 7,394 1,952 7,610 2,343
6.75 6,176 1,319 6,251 1,370 6,375 1,440 6,527 1,531 6,687 1,610 6,999 2,251 7,242 2,640
7.00 5,672 1,518 5,769 1,591 5,913 1,692 6,099 1,789 6,267 1,876 6,630 2,533 6,896 2,932
7.25 5,170 1,730 5,291 1,838 5,471 1,946 5,683 2,064 5,874 2,144 6,265 2,869 6,563 3,267
7.50 4,663 1,941 4,829 2,098 5,052 2,230 5,309 2,353 5,494 2,442 5,922 3,178 6,231 3,579
7.75 4,151 2,189 4,372 2,381 4,641 2,526 4,916 2,658 5,125 2,757 5,581 3,527 5,957 3,908
8.00 3,637 2,473 3,931 2,701 4,241 2,845 4,532 2,965 4,771 3,074 5,269 3,879 5,655 4,277
8.25 3,165 2,780 3,480 3,021 3,835 3,177 4,196 3,309 4,428 3,429 4,944 4,252 5,358 4,625
8.50 2,822 3,136 3,145 3,389 3,489 3,545 3,837 3,665 4,118 3,800 4,644 4,637 5,118 4,998
8.75 2,514 3,556 2,832 3,780 3,177 3,925 3,489 4,045 3,805 4,189 4,387 5,013 4,851 5,390
9.00 2,244 4,082 2,548 4,160 2,863 4,304 3,194 4,455 3,526 4,607 4,118 5,406 4,608 5,770
9.25 1,997 4,605 2,278 4,633 2,540 4,748 2,941 4,884 3,244 5,026 3,867 5,814 4,371 6,150
9.50 1,777 5,124 2,023 5,124 2,291 5,215 2,686 5,331 2,980 5,448 3,627 6,222 4,163 6,560
9.75 1,556 5,631 1,804 5,619 2,057 5,686 2,425 5,785 2,759 5,892 3,401 6,641 3,943 6,969
10.00 1,352 6,138 1,584 6,117 1,841 6,164 2,213 6,253 2,537 6,345 3,181 7,065 3,747 7,380
10.50 1,026 7,138 1,238 7,124 1,451 7,137 1,776 7,191 2,133 7,265 2,775 7,928 3,392 8,225
11.00 784 8,138 928 8,138 1,134 8,128 1,415 8,155 1,778 8,211 2,429 8,822 3,048 9,086
11.50 614 9,138 718 9,138 883 9,131 1,160 9,136 1,475 9,164 2,108 9,718 2,742 9,957
12.00 493 10,138 520 10,138 674 10,138 892 10,132 1,197 10,144 1,848 10,633 2,481 10,845
12.50 407 11,138 432 11,138 525 11,138 721 11,138 997 11,135 1,598 11,544 2,232 11,749
13.00 344 12,138 368 12,138 375 12,138 - - 844 12,138 1,402 12,483 2,001 12,655
13.50 309 13,138 319 13,138 325 13,138 - - 686 13,138 1,218 13,414 1,795 13,575
14.00 309 14,138 309 14,138 309 14,138 - - 513 14,138 1,044 14,375 1,622 14,508
14.50 309 15,138 309 15,138 309 15,138 - - 404 15,138 904 15,323 1,475 15,451
15.00 309 16,138 309 16,138 309 16,138 - - 309 16,138 758 16,275 1,294 16,380
15.50 309 17,138 309 17,138 309 17,138 - - 309 17,138 674 17,239 1,201 17,330
16.00 309 18,138 309 18,138 309 18,138 - - 309 18,138 590 18,187 1,073 18,276
16.50 309 19,138 309 19,138 309 19,138 - - 309 19,138 489 19,138 936 19,239
17.00 309 20,138 309 20,138 309 20,138 - - 309 20,138 391 20,138 882 20,180
GLI (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,454 99 - - - - 3,484 107 3,531 158 - -
11.00 3,344 99 3,354 99 - - - - 3,388 112 3,442 185 3,477 266
11.50 3,246 99 3,254 99 - - - - 3,295 138 3,354 215 3,396 303
12.00 3,146 101 3,155 103 - - - - 3,200 162 3,268 246 3,317 342
12.50 3,046 120 3,056 120 - - - - 3,107 190 3,182 281 3,237 383
13.00 2,946 140 2,956 141 - - - - 3,016 220 3,101 318 3,159 427
13.50 2,846 164 2,856 165 - - - - 2,926 254 3,018 356 3,086 474
14.00 2,746 192 2,757 192 - - - - 2,836 291 2,938 400 3,012 520
14.50 2,646 222 2,658 227 - - - - 2,748 328 2,859 444 2,941 571
15.00 2,546 256 2,558 264 2,584 298 - - 2,661 369 2,781 490 2,869 623
15.50 2,447 291 2,460 302 2,488 337 2,530 377 2,576 411 2,706 543 2,805 679
16.00 2,347 330 2,362 343 2,395 377 2,444 419 2,493 458 2,632 594 2,740 730
16.50 2,246 369 2,264 385 2,303 423 2,356 467 2,409 504 2,561 646 2,672 787
17.00 2,146 408 2,167 427 2,211 468 2,272 515 2,329 556 2,489 704 2,606 848
17.50 2,046 448 2,070 472 2,121 517 2,187 565 2,252 607 2,422 765 2,546 910
18.00 1,946 488 1,975 520 2,033 566 2,107 615 2,175 654 2,354 823 2,487 970
18.50 1,846 531 1,879 570 1,947 618 2,026 668 2,100 712 2,287 870 2,429 1,031
19.00 1,745 573 1,786 622 1,860 674 1,949 726 2,024 770 2,223 930 2,369 1,098
19.50 1,644 617 1,693 674 1,777 730 1,871 784 1,952 828 2,159 998 2,311 1,171
20.00 1,542 662 1,602 731 1,696 791 1,797 846 1,884 892 2,099 1,069 2,258 1,236
21.00 1,336 762 1,417 850 1,527 916 1,637 974 1,748 1,024 1,981 1,205 2,156 1,367
22.00 1,129 878 1,253 978 1,386 1,050 1,511 1,109 1,622 1,162 1,870 1,361 2,055 1,509
23.00 980 1,015 1,116 1,121 1,257 1,194 1,393 1,259 1,504 1,312 1,763 1,505 1,959 1,657
24.00 854 1,171 988 1,278 1,132 1,354 1,282 1,417 1,390 1,461 1,662 1,651 1,871 1,805
25.00 744 1,385 878 1,440 1,018 1,506 1,178 1,568 1,284 1,616 1,571 1,813 1,787 1,956
26.00 646 1,593 773 1,603 907 1,670 1,075 1,728 1,185 1,784 1,479 1,966 1,698 2,115
27.00 558 1,798 677 1,797 805 1,842 979 1,901 1,094 1,956 1,394 2,128 1,626 2,274
28.00 476 2,001 593 1,995 718 2,029 888 2,081 1,023 2,130 1,319 2,296 1,557 2,434
29.00 400 2,202 514 2,194 642 2,220 808 2,264 943 2,310 1,240 2,463 1,486 2,599
30.00 329 2,402 447 2,395 571 2,411 731 2,449 867 2,487 1,169 2,630 1,412 2,768
31.00 273 2,602 385 2,596 507 2,607 662 2,637 786 2,675 1,106 2,808 1,356 2,936
32.00 228 2,802 331 2,798 447 2,803 591 2,828 724 2,860 1,043 2,983 1,298 3,105
33.00 190 3,002 284 3,000 396 2,999 532 3,020 664 3,047 979 3,159 1,240 3,276
34.00 162 3,202 238 3,201 348 3,199 479 3,213 610 3,237 926 3,339 1,180 3,453
35.00 138 3,402 203 3,402 307 3,398 433 3,409 561 3,428 876 3,521 1,129 3,630
36.00 120 3,602 167 3,602 269 3,598 - - 516 3,620 826 3,704 1,085 3,808
37.00 105 3,802 142 3,802 237 3,799 - - 473 3,816 776 3,889 1,041 3,987
38.00 - - 117 4,002 - - - - - - - - - -
GLX (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,452 487 19,522 487 - - - - 19,697 487 19,726 517 19,801 618
18.50 18,952 487 19,023 487 - - - - 19,204 487 19,238 537 19,338 732
19.00 18,453 487 18,524 487 - - - - 18,717 487 18,761 547 18,881 832
19.50 17,953 487 18,028 487 - - - - 18,228 487 18,287 612 18,442 971
20.00 17,454 487 17,532 487 - - - - 17,751 497 17,809 725 17,987 1,082
21.00 16,456 487 16,534 487 16,603 487 16,697 497 16,781 615 16,877 958 17,122 1,366
22.00 15,458 569 15,542 576 15,622 569 15,726 659 15,820 856 15,955 1,266 16,271 1,726
23.00 14,458 756 14,546 754 14,638 798 14,759 935 14,863 1,137 15,065 1,594 15,464 2,106
24.00 13,459 996 13,555 990 13,658 1,077 13,806 1,211 13,930 1,452 14,193 1,979 14,657 2,508
25.00 12,460 1,298 12,564 1,337 12,690 1,430 12,870 1,559 13,014 1,822 13,348 2,342 13,903 2,975
26.00 11,462 1,657 11,576 1,709 11,728 1,800 11,949 1,947 12,114 2,226 12,538 2,820 13,159 3,468
27.00 10,464 2,050 10,594 2,115 10,788 2,221 11,042 2,365 11,241 2,681 11,739 3,324 12,448 4,012
28.00 9,460 2,455 9,624 2,563 9,859 2,690 10,168 2,836 10,390 3,185 10,995 3,871 11,751 4,572
29.00 8,447 2,872 8,723 3,052 8,962 3,202 9,350 3,367 9,688 3,699 10,330 4,458 11,166 5,143
30.00 7,434 3,325 7,764 3,577 8,138 3,764 8,544 3,938 8,889 4,276 9,643 5,081 10,525 5,821
31.00 6,412 3,826 6,817 4,157 7,269 4,367 7,764 4,559 8,140 4,935 8,951 5,738 9,881 6,404
32.00 5,399 4,411 5,987 4,790 6,494 5,012 7,022 5,217 7,419 5,649 8,358 6,435 9,319 7,100
33.00 4,682 5,087 5,224 5,483 5,754 5,718 6,363 5,916 6,745 6,398 7,719 7,139 8,727 7,785
34.00 4,062 6,008 4,584 6,255 5,064 6,471 5,684 6,696 6,103 7,196 7,200 7,904 8,226 8,521
35.00 3,525 7,061 3,997 7,135 4,417 7,339 5,079 7,546 5,505 8,025 6,696 8,643 7,720 9,273
36.00 3,050 8,104 3,476 8,103 3,852 8,250 4,517 8,451 4,945 8,894 6,197 9,574 7,303 10,044
37.00 2,618 9,120 3,001 9,093 3,372 9,186 3,988 9,347 4,446 9,750 5,748 10,381 6,899 10,990
38.00 2,210 10,127 2,572 10,095 2,938 10,149 3,510 10,273 3,957 10,644 5,286 11,222 6,446 11,811
39.00 1,830 11,127 2,187 11,105 2,535 11,125 3,080 11,217 3,540 11,531 4,881 12,079 6,022 12,479
40.00 1,506 12,127 1,841 12,117 2,192 12,113 2,683 12,173 3,132 12,453 4,494 12,939 5,672 13,322
41.00 1,237 13,127 1,527 13,127 1,877 13,112 2,328 13,144 2,776 13,370 4,117 13,822 5,290 14,184
42.00 1,019 14,127 1,290 14,127 1,596 14,120 2,023 14,127 2,431 14,305 3,800 14,719 4,922 15,051
43.00 846 15,127 1,065 15,127 1,350 15,127 1,729 15,121 2,129 15,243 3,449 15,614 4,552 15,913
44.00 709 16,127 832 16,127 1,128 16,127 1,472 16,124 1,872 16,194 3,119 16,528 4,266 16,815
45.00 601 17,127 643 17,127 963 17,127 1,261 17,127 1,631 17,160 2,885 17,456 3,975 17,716
46.00 515 18,127 553 18,127 804 18,127 1,074 18,127 1,446 18,136 2,656 18,378 3,739 18,615
47.00 487 19,127 487 19,127 639 19,127 916 19,127 1,231 19,127 2,400 19,316 3,464 19,532
48.00 487 20,127 487 20,127 518 20,127 794 20,127 1,102 20,127 2,198 20,267 3,236 20,460
49.00 487 21,127 487 21,127 487 21,127 - - 939 21,127 2,032 21,215 2,992 21,391
50.00 487 22,127 487 22,127 487 22,127 - - 796 22,127 1,842 22,176 2,790 22,321
52.50 487 24,627 487 24,627 487 24,627 - - 584 24,627 1,454 24,627 2,357 24,710
55.00 487 27,127 487 27,127 487 27,127 - - 507 27,127 1,139 27,127 1,956 27,127
57.50 487 29,627 487 29,627 487 29,627 - - 487 29,627 920 29,627 1,638 29,627
60.00 487 32,127 487 32,127 487 32,127 - - 487 32,127 722 32,127 1,368 32,127
62.50 487 34,627 487 34,627 487 34,627 - - 487 34,627 578 34,627 1,136 34,627
65.00 - - 487 37,127 - - - - - - - - - -
67.50 - - 487 39,627 - - - - - - - - - -
70.00 - - 487 42,127 - - - - - - - - - -
GWM (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,013 103 - - - - - - - - - -
5.75 - - 4,888 103 - - - - - - - - - -
6.00 - - 4,764 103 - - - - - - - - - -
6.25 - - 4,640 103 - - - - 4,673 103 - - - -
6.50 - - 4,515 103 - - - - 4,549 103 - - - -
6.75 - - 4,391 103 - - - - 4,428 103 - - - -
7.00 - - 4,268 103 - - - - 4,308 103 - - - -
7.25 - - 4,143 103 - - - - 4,183 103 - - - -
7.50 4,004 103 4,018 103 - - - - 4,063 103 4,103 158 - -
7.75 3,879 103 3,894 103 - - - - 3,941 108 3,983 188 - -
8.00 3,754 103 3,769 103 - - - - 3,825 113 3,866 221 3,890 323
8.25 3,629 103 3,645 103 - - - - 3,704 125 3,754 255 3,780 372
8.50 3,505 103 3,521 103 - - - - 3,586 156 3,639 299 3,674 406
8.75 3,380 108 3,396 110 - - - - 3,468 178 3,528 340 3,563 460
9.00 3,255 124 3,271 126 3,292 143 3,320 176 3,351 209 3,417 381 3,458 509
9.25 3,130 144 3,149 145 3,170 174 3,201 211 3,237 248 3,308 430 3,359 563
9.50 3,005 167 3,024 167 3,051 215 3,085 245 3,123 280 3,201 478 3,258 618
9.75 2,880 193 2,901 208 2,930 245 2,966 288 3,012 325 3,100 529 3,157 679
10.00 2,755 225 2,777 256 2,810 286 2,855 330 2,901 364 2,992 591 3,065 737
10.50 2,505 300 2,534 334 2,575 374 2,629 416 2,685 467 2,794 702 2,879 849
11.00 2,255 390 2,291 435 2,346 480 2,409 524 2,475 575 2,600 833 2,702 988
11.50 2,004 496 2,055 551 2,124 600 2,202 648 2,276 697 2,420 972 2,537 1,143
12.00 1,752 610 1,822 679 1,909 730 1,997 780 2,088 834 2,244 1,146 2,373 1,306
12.50 1,500 738 1,604 822 1,712 876 1,806 929 1,906 987 2,081 1,306 2,231 1,461
13.00 1,255 879 1,395 982 1,517 1,036 1,631 1,090 1,735 1,145 1,924 1,480 2,082 1,635
13.50 1,072 1,048 1,212 1,153 1,343 1,210 1,466 1,263 1,577 1,320 1,778 1,654 1,956 1,811
14.00 913 1,241 1,061 1,343 1,179 1,400 1,315 1,448 1,427 1,511 1,643 1,846 1,830 1,991
14.50 769 1,456 918 1,542 1,037 1,599 1,173 1,645 1,290 1,703 1,510 2,032 1,706 2,183
15.00 642 1,713 786 1,752 894 1,809 1,045 1,863 1,157 1,912 1,392 2,235 1,604 2,375
15.50 531 1,971 669 1,984 782 2,024 920 2,071 1,038 2,119 1,278 2,437 1,500 2,568
16.00 433 2,226 565 2,226 679 2,255 813 2,293 949 2,339 1,191 2,639 1,421 2,776
16.50 345 2,477 481 2,473 586 2,494 710 2,523 848 2,561 1,097 2,853 1,336 2,978
17.00 268 2,729 402 2,723 501 2,735 619 2,758 757 2,792 1,001 3,066 1,255 3,185
17.50 219 2,979 332 2,974 427 2,978 543 2,997 664 3,021 907 3,285 1,141 3,399
18.00 181 3,229 281 3,226 359 3,225 466 3,237 586 3,258 832 3,507 1,071 3,614
18.50 152 3,479 232 3,479 310 3,474 405 3,481 520 3,497 756 3,728 1,006 3,832
19.00 130 3,729 181 3,729 260 3,726 - - 463 3,739 698 3,954 939 4,049
19.50 112 3,979 145 3,979 221 3,977 - - 404 3,981 638 4,185 870 4,274
20.00 103 4,229 107 4,229 181 4,229 - - 364 4,228 577 4,413 821 4,497
21.00 103 4,729 103 4,729 129 4,729 - - 284 4,727 492 4,877 713 4,951
22.00 103 5,229 103 5,229 108 5,229 - - 222 5,229 400 5,344 626 5,414
23.00 103 5,729 103 5,729 103 5,729 - - 171 5,729 341 5,820 550 5,876
HAI (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,493 993 13,511 992 - - - - 13,561 985 13,615 998 13,627 1,018
2.60 13,293 1,066 13,313 1,065 - - - - 13,363 1,060 13,427 1,070 13,439 1,108
2.70 13,094 1,142 13,114 1,141 13,131 1,139 - - 13,169 1,137 13,230 1,143 13,254 1,197
2.80 12,894 1,219 12,915 1,218 12,933 1,217 - - 12,973 1,215 13,041 1,218 13,065 1,283
2.90 12,694 1,296 12,713 1,295 12,733 1,295 - - 12,774 1,295 12,853 1,295 12,878 1,371
3.00 12,494 1,376 12,514 1,375 12,534 1,375 - - 12,577 1,375 12,654 1,387 12,691 1,458
3.10 12,295 1,455 12,314 1,455 12,335 1,455 - - 12,383 1,455 12,465 1,479 12,506 1,545
3.20 12,095 1,534 12,115 1,534 12,137 1,534 - - 12,206 1,534 12,277 1,570 12,326 1,633
3.30 11,890 1,614 11,917 1,614 11,938 1,614 - - 11,987 1,614 12,089 1,662 12,138 1,736
3.40 11,690 1,694 11,718 1,694 11,741 1,694 - - 11,842 1,694 11,898 1,754 11,968 1,826
3.50 11,491 1,774 11,519 1,774 11,542 1,774 - - 11,650 1,774 11,709 1,846 11,790 1,930
3.60 11,291 1,854 11,319 1,854 11,343 1,854 - - 11,460 1,854 11,531 1,938 11,609 2,022
3.70 11,091 1,933 11,121 1,933 11,145 1,933 - - 11,209 1,945 11,341 2,042 11,437 2,126
3.80 10,891 2,013 10,922 2,013 10,946 2,013 - - 11,065 2,037 11,161 2,133 11,265 2,230
3.90 10,691 2,093 10,723 2,093 10,747 2,093 - - 10,873 2,129 10,970 2,225 11,089 2,333
4.00 10,493 2,173 10,525 2,173 10,549 2,173 - - 10,680 2,221 10,793 2,329 10,921 2,449
4.10 10,293 2,253 10,322 2,253 10,350 2,253 - - 10,486 2,313 10,612 2,433 10,755 2,553
4.20 10,093 2,332 10,123 2,332 10,151 2,332 - - 10,242 2,404 10,432 2,537 10,583 2,657
4.30 9,893 2,412 9,925 2,412 9,954 2,424 - - 10,048 2,508 10,252 2,641 10,428 2,773
4.40 9,694 2,492 9,726 2,492 9,755 2,516 - - 9,861 2,600 10,085 2,744 10,261 2,889
4.50 9,494 2,572 9,523 2,572 9,555 2,608 - - 9,666 2,692 9,904 2,848 10,092 3,004
4.60 9,294 2,652 9,325 2,652 9,358 2,700 - - 9,525 2,796 9,735 2,964 9,937 3,120
4.70 9,094 2,731 9,122 2,743 9,162 2,803 9,226 2,852 9,292 2,900 9,567 3,080 9,779 3,236
4.80 8,895 2,811 8,923 2,835 8,964 2,895 9,036 2,955 9,105 3,003 9,399 3,184 9,624 3,352
4.90 8,695 2,891 8,721 2,927 8,765 2,987 8,847 3,059 8,917 3,107 9,230 3,300 9,474 3,480
5.00 8,495 2,971 8,520 3,019 8,570 3,091 8,656 3,163 8,739 3,211 9,060 3,416 9,320 3,596
5.25 7,997 3,170 8,016 3,242 8,083 3,351 8,187 3,423 8,278 3,495 8,654 3,723 8,955 3,916
5.50 7,491 3,370 7,511 3,490 7,600 3,622 7,724 3,706 7,835 3,790 8,254 4,031 8,610 4,235
5.75 6,979 3,593 7,007 3,762 7,122 3,906 7,270 4,002 7,402 4,086 7,873 4,351 8,261 4,579
6.00 6,456 3,829 6,506 4,033 6,641 4,201 6,837 4,310 6,980 4,394 7,516 4,682 7,924 4,911
6.25 5,932 4,100 6,012 4,341 6,181 4,521 6,413 4,641 6,584 4,714 7,152 5,026 7,616 5,266
6.50 5,379 4,396 5,588 4,673 5,815 4,853 6,004 4,973 6,187 5,057 6,798 5,382 7,303 5,634
6.75 4,900 4,728 5,234 5,016 5,478 5,197 5,683 5,317 5,813 5,413 6,481 5,738 6,995 5,990
7.00 4,568 5,118 4,917 5,384 5,153 5,564 5,365 5,709 5,512 5,805 6,150 6,117 6,723 6,370
7.25 4,260 5,664 4,600 5,776 4,841 5,944 5,059 6,088 5,211 6,185 5,843 6,497 6,452 6,762
7.50 3,989 6,211 4,307 6,180 4,556 6,324 4,784 6,456 4,926 6,576 5,558 6,889 6,180 7,141
7.75 3,741 6,737 4,028 6,629 4,288 6,764 4,508 6,896 4,655 6,980 5,258 7,293 5,919 7,545
8.00 3,507 7,257 3,762 7,159 4,019 7,180 4,250 7,312 4,402 7,384 5,017 7,685 5,692 7,949
8.25 3,283 7,770 3,510 7,684 3,765 7,637 4,008 7,728 4,185 7,812 4,774 8,100 5,466 8,353
8.50 3,072 8,277 3,288 8,211 3,528 8,155 3,765 8,168 3,952 8,240 4,523 8,528 5,223 8,769
8.75 2,862 8,783 3,067 8,730 3,290 8,671 3,523 8,652 3,698 8,680 4,312 8,944 5,006 9,185
9.00 2,665 9,283 2,845 9,244 3,090 9,192 3,318 9,163 3,481 9,158 4,124 9,372 4,804 9,613
9.25 2,473 9,783 2,643 9,757 2,869 9,711 3,113 9,676 3,286 9,663 3,926 9,812 4,628 10,040
9.50 2,290 10,283 2,466 10,263 2,692 10,230 2,932 10,190 3,115 10,175 3,737 10,252 4,408 10,480
9.75 2,117 10,783 2,293 10,777 2,519 10,737 2,751 10,704 2,919 10,687 3,574 10,704 4,226 10,920
10.00 1,955 11,283 2,122 11,277 2,345 11,250 - - 2,748 11,199 3,404 11,180 4,077 11,360
HCF (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 37,901 766 - - - - - - - - - -
42.00 - - 36,903 766 - - - - - - - - - -
43.00 - - 35,911 766 - - - - - - - - - -
44.00 - - 34,915 766 - - - - 35,380 766 - - - -
45.00 33,749 766 33,919 766 - - - - 34,382 766 34,902 776 - -
46.00 32,751 766 32,925 766 - - - - 33,409 766 33,958 786 34,110 983
47.00 31,752 766 31,929 766 - - - - 32,434 766 32,993 806 33,175 1,142
48.00 30,755 766 30,935 766 - - - - 31,458 766 32,046 826 32,275 1,318
49.00 29,754 766 29,939 766 30,099 766 30,285 766 30,482 766 31,115 925 31,361 1,548
50.00 28,755 766 28,948 766 29,111 766 29,311 766 29,506 776 30,176 1,101 30,465 1,778
52.50 26,259 766 26,459 766 26,643 766 26,855 801 27,089 875 27,870 1,651 28,278 2,439
55.00 23,763 1,032 23,977 1,028 24,183 1,148 24,431 1,280 24,708 1,424 25,632 2,331 26,165 3,236
57.50 21,265 1,596 21,493 1,634 21,741 1,801 22,043 1,947 22,382 2,098 23,457 3,191 24,134 4,145
60.00 18,771 2,401 19,029 2,486 19,330 2,645 19,707 2,806 20,108 2,977 21,360 4,213 22,169 5,258
62.50 16,265 3,377 16,680 3,504 17,144 3,671 17,618 3,841 17,925 4,024 19,350 5,382 20,345 6,480
65.00 13,763 4,411 14,187 4,681 14,834 4,891 15,398 5,086 15,835 5,266 17,443 6,701 18,592 7,805
67.50 11,224 5,546 11,949 5,985 12,645 6,244 13,308 6,472 13,852 6,797 15,644 8,193 16,899 9,300
70.00 8,665 6,928 9,731 7,499 10,546 7,806 11,143 8,046 12,002 8,516 13,946 9,831 15,378 10,886
72.50 6,895 8,726 7,766 9,260 8,674 9,555 9,383 9,896 10,292 10,394 12,363 11,571 13,890 12,543
75.00 5,515 11,353 6,266 11,487 6,994 11,777 7,954 12,182 8,740 12,413 10,933 13,411 12,534 14,362
77.50 4,371 13,937 4,975 13,921 5,522 14,087 6,503 14,310 7,337 14,552 9,577 15,409 11,281 16,226
80.00 3,341 16,447 3,873 16,413 4,395 16,473 5,246 16,595 6,104 16,788 8,357 17,478 10,098 18,219
82.50 2,433 18,947 2,941 18,944 3,432 18,933 4,164 18,990 5,024 19,101 7,278 19,628 9,047 20,246
85.00 1,737 21,447 2,175 21,447 2,642 21,444 3,281 21,446 4,084 21,497 6,277 21,871 8,049 22,394
87.50 1,248 23,947 1,552 23,947 1,998 23,947 2,527 23,947 3,284 23,948 5,411 24,165 7,174 24,572
90.00 917 26,447 1,094 26,447 1,483 26,447 1,917 26,447 2,624 26,447 4,623 26,544 6,345 26,845
92.50 766 28,947 766 28,947 1,030 28,947 1,442 28,947 2,093 28,947 3,953 28,947 5,625 29,151
95.00 766 31,447 766 31,447 776 31,447 1,068 31,447 1,630 31,447 3,367 31,447 4,951 31,447
97.50 766 33,947 766 33,947 766 33,947 796 33,947 1,255 33,947 2,829 33,947 4,352 33,947
100.00 766 36,447 766 36,447 766 36,447 776 36,447 1,007 36,447 2,387 36,447 3,850 36,447
102.50 766 38,947 766 38,947 766 38,947 - - 796 38,947 2,001 38,947 3,327 38,947
105.00 766 41,447 766 41,447 766 41,447 - - 786 41,447 1,681 41,447 2,939 41,447
107.50 766 43,947 766 43,947 766 43,947 - - 776 43,947 1,384 43,947 2,579 43,947
HDO (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,256 274 9,289 274 - - - - 9,476 476 9,694 847 - -
9.00 9,006 274 9,044 274 - - - - 9,249 537 9,490 945 9,692 1,289
9.25 8,756 298 8,794 303 - - - - 9,024 607 9,281 1,036 9,506 1,400
9.50 8,507 338 8,548 342 - - - - 8,797 681 9,080 1,123 9,321 1,514
9.75 8,257 382 8,303 421 - - - - 8,578 758 8,876 1,234 9,138 1,624
10.00 8,005 432 8,053 495 - - - - 8,358 840 8,682 1,344 8,953 1,725
10.50 7,506 552 7,566 659 7,669 795 - - 7,936 1,028 8,296 1,560 8,613 1,994
11.00 7,006 698 7,083 822 7,217 974 7,360 1,092 7,518 1,232 7,914 1,818 8,288 2,254
11.50 6,508 869 6,604 1,015 6,763 1,176 6,936 1,308 7,115 1,451 7,568 2,066 7,952 2,517
12.00 6,006 1,060 6,137 1,230 6,329 1,397 6,523 1,528 6,726 1,688 7,218 2,353 7,662 2,817
12.50 5,505 1,272 5,675 1,465 5,905 1,647 6,125 1,779 6,352 1,927 6,884 2,599 7,362 3,092
13.00 5,001 1,483 5,227 1,716 5,503 1,908 5,742 2,044 5,993 2,199 6,571 2,882 7,063 3,408
13.50 4,496 1,719 4,798 1,991 5,112 2,192 5,372 2,330 5,641 2,499 6,254 3,202 6,801 3,768
14.00 3,991 1,972 4,385 2,288 4,737 2,493 5,026 2,639 5,312 2,869 5,969 3,581 6,541 4,073
14.50 3,492 2,256 3,951 2,605 4,339 2,809 4,639 2,956 4,991 3,195 5,685 3,912 6,291 4,406
15.00 3,077 2,570 3,635 2,948 4,009 3,159 4,351 3,310 4,696 3,551 5,414 4,275 6,040 4,750
15.50 2,723 2,931 3,251 3,322 3,723 3,529 4,071 3,677 4,408 3,921 5,163 4,632 5,824 5,119
16.00 2,417 3,329 2,947 3,714 3,429 3,908 3,833 4,097 4,129 4,290 4,919 4,989 5,604 5,485
16.50 2,130 3,750 2,669 4,094 3,174 4,286 3,562 4,474 3,867 4,688 4,685 5,369 5,385 5,843
17.00 1,868 4,265 2,408 4,492 2,896 4,693 3,299 4,881 3,681 5,077 4,448 5,755 5,165 6,215
17.50 1,626 4,779 2,165 4,919 2,649 5,124 3,055 5,303 3,449 5,491 4,246 6,144 4,889 6,614
18.00 1,408 5,292 1,940 5,384 2,410 5,572 2,821 5,724 3,227 5,916 4,064 6,527 4,714 7,006
18.50 1,211 5,802 1,738 5,862 2,195 6,016 2,608 6,171 3,014 6,334 3,879 6,943 4,538 7,405
19.00 1,028 6,308 1,545 6,340 1,990 6,481 2,379 6,609 2,773 6,769 3,648 7,357 4,436 7,800
19.50 869 6,812 1,376 6,827 1,782 6,940 2,185 7,057 2,592 7,213 3,487 7,764 4,258 8,197
20.00 712 7,312 1,220 7,313 1,614 7,414 2,018 7,521 2,422 7,653 3,317 8,177 4,116 8,620
21.00 526 8,312 953 8,304 1,322 8,365 1,705 8,446 2,105 8,565 2,999 9,038 3,819 9,455
22.00 401 9,312 737 9,302 1,076 9,337 1,448 9,396 1,823 9,489 2,722 9,912 3,514 10,286
23.00 315 10,312 564 10,305 863 10,318 1,220 10,362 1,584 10,433 2,463 10,798 3,279 11,165
24.00 274 11,312 446 11,312 711 11,308 1,024 11,333 1,371 11,389 2,230 11,701 3,063 12,048
25.00 274 12,312 330 12,312 581 12,306 863 12,318 1,188 12,358 2,034 12,609 2,814 12,919
26.00 274 13,312 284 13,312 451 13,308 - - 1,042 13,332 1,829 13,549 2,634 13,831
27.00 274 14,312 274 14,312 367 14,312 - - 891 14,318 1,673 14,487 2,450 14,749
28.00 274 15,312 274 15,312 314 15,312 - - 781 15,310 1,523 15,431 2,281 15,663
29.00 - - 274 16,312 - - - - 668 16,308 - - - -
HEH (Applicable Date : 18/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,455 172 - - - - - - - - - -
32.00 - - 10,958 172 - - - - 11,124 172 11,234 172 - -
33.00 - - 10,462 172 - - - - 10,630 172 10,744 172 - -
34.00 - - 9,963 172 - - - - 10,138 172 10,262 172 - -
35.00 - - 9,468 172 - - - - 9,650 172 9,770 172 - -
36.00 - - 8,968 172 - - - - 9,153 172 9,279 177 - -
37.00 - - 8,471 172 - - - - 8,664 172 8,798 187 - -
38.00 - - 7,973 172 - - - - 8,175 172 8,316 238 - -
39.00 - - 7,476 172 - - - - 7,687 172 7,832 319 - -
40.00 6,903 172 6,979 172 7,048 172 7,124 172 7,203 177 7,361 433 7,383 634
41.00 6,404 172 6,481 172 6,553 172 6,634 177 6,718 187 6,889 559 6,930 783
42.00 5,905 175 5,984 175 6,061 172 6,149 227 6,242 279 6,430 719 6,479 953
43.00 5,405 237 5,486 235 5,569 291 5,670 335 5,773 380 5,971 890 6,035 1,143
44.00 4,905 330 4,992 346 5,086 406 5,197 454 5,310 518 5,529 1,093 5,613 1,347
45.00 4,406 462 4,500 498 4,604 562 4,731 616 4,860 684 5,096 1,322 5,197 1,589
46.00 3,906 634 4,012 682 4,133 746 4,277 807 4,421 886 4,676 1,570 4,808 1,837
47.00 3,404 835 3,552 900 3,716 966 3,847 1,023 3,997 1,124 4,272 1,845 4,421 2,117
48.00 2,900 1,057 3,060 1,147 3,242 1,214 3,414 1,274 3,591 1,382 3,890 2,145 4,067 2,407
49.00 2,392 1,301 2,603 1,424 2,820 1,503 3,020 1,565 3,206 1,682 3,519 2,458 3,717 2,724
50.00 1,915 1,590 2,176 1,734 2,416 1,822 2,635 1,889 2,853 2,001 3,176 2,805 3,348 3,089
52.50 1,155 2,704 1,360 2,738 1,527 2,798 1,800 2,883 2,030 2,954 2,392 3,726 2,668 3,940
55.00 623 3,975 783 3,966 938 3,983 1,163 4,027 1,382 4,037 1,749 4,740 2,065 4,918
57.50 306 5,225 396 5,225 532 5,224 695 5,224 891 5,226 1,238 5,822 1,564 5,960
60.00 172 6,475 183 6,475 281 6,475 383 6,475 551 6,475 847 6,948 1,171 7,054
62.50 172 7,725 172 7,725 177 7,725 203 7,725 324 7,725 564 8,104 869 8,185
65.00 172 8,975 172 8,975 172 8,975 177 8,975 190 8,975 362 9,289 635 9,346
67.50 172 10,225 172 10,225 172 10,225 172 10,225 172 10,225 221 10,493 452 10,531
70.00 172 11,475 172 11,475 172 11,475 172 11,475 172 11,475 182 11,699 322 11,724
72.50 172 12,725 172 12,725 172 12,725 172 12,725 172 12,725 172 12,910 230 12,928
75.00 172 13,975 172 13,975 172 13,975 172 13,975 172 13,975 172 14,128 182 14,145
77.50 172 15,225 172 15,225 - - - - 172 15,225 172 15,346 177 15,352
| |