Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 40,930 887 - - - - - - - - - -
7.75 - - 39,684 887 - - - - - - - - - -
8.00 38,364 887 38,439 887 - - - - 38,435 887 38,427 887 38,427 887
8.25 37,115 887 37,193 887 - - - - 37,189 887 37,182 887 37,181 887
8.50 35,867 887 35,948 887 - - - - 35,944 887 35,936 887 35,936 887
8.75 34,618 887 34,709 887 - - - - 34,729 887 34,778 887 34,925 1,207
9.00 33,369 887 33,459 887 33,463 887 33,480 887 33,477 887 33,528 887 33,679 1,483
9.25 32,122 887 32,210 887 32,214 887 32,230 887 32,226 887 32,278 1,205 32,437 1,785
9.50 30,873 887 30,961 957 30,965 947 30,980 935 30,975 925 31,024 1,501 31,308 2,162
9.75 29,625 887 29,713 1,111 29,715 1,100 29,730 1,087 29,723 1,074 29,764 1,796 30,264 2,462
10.00 28,377 1,012 28,464 1,294 28,464 1,281 28,476 1,265 28,468 1,411 28,505 2,052 29,145 2,821
10.50 25,880 1,390 25,969 1,775 25,967 1,756 25,971 1,871 25,964 1,956 26,155 2,850 27,081 3,769
11.00 23,384 1,938 23,479 2,438 23,476 2,512 23,480 2,641 23,473 2,765 23,895 3,739 25,076 4,732
11.50 20,888 2,680 20,988 3,343 20,985 3,480 21,027 3,606 21,081 3,778 21,850 4,865 23,166 5,887
12.00 18,390 3,597 18,497 4,361 18,503 4,563 18,525 4,732 18,623 4,911 19,833 6,220 21,000 7,288
12.50 15,894 4,593 16,007 5,560 16,055 5,775 16,137 5,960 16,333 6,308 17,758 7,670 19,303 8,711
13.00 13,398 5,590 13,539 6,884 13,681 7,186 13,887 7,426 14,303 7,951 16,007 9,212 17,669 10,269
13.50 10,829 6,768 11,113 8,419 11,363 8,810 11,855 9,214 12,497 9,768 14,349 10,982 16,162 11,955
14.00 8,266 8,246 8,886 10,323 9,271 10,814 9,962 11,293 10,743 11,740 12,839 12,837 14,683 13,729
14.50 6,759 10,808 7,352 12,750 7,685 13,072 8,305 13,453 9,199 13,849 11,439 14,797 13,416 15,653
15.00 5,612 13,374 6,003 15,182 6,284 15,448 6,967 15,713 7,920 16,028 10,095 16,864 12,096 17,616
15.50 4,587 15,907 4,818 17,656 5,096 17,849 5,655 18,072 6,646 18,306 8,977 19,010 10,967 19,674
16.00 3,637 18,423 3,796 20,063 4,024 20,151 4,609 20,270 5,578 20,427 8,030 20,954 9,859 21,506
16.50 2,823 20,923 2,954 22,551 3,150 22,591 3,624 22,675 4,592 22,785 6,952 23,183 9,006 23,666
17.00 2,193 23,423 2,199 25,032 2,422 25,067 2,924 25,119 3,847 25,194 6,140 25,481 8,125 25,859
17.50 1,729 25,923 1,736 27,529 1,878 27,538 2,335 27,538 3,076 27,616 5,224 27,862 7,357 28,137
18.00 1,390 28,423 1,406 30,025 1,369 30,035 1,916 30,038 2,550 30,066 4,557 30,200 6,442 30,472
18.50 1,141 30,923 1,160 32,513 1,143 32,514 1,547 32,502 1,977 32,509 3,940 32,632 5,824 32,837
19.00 957 33,423 977 35,004 971 35,005 1,111 34,992 1,588 35,000 3,433 35,028 5,172 35,160
19.50 887 35,923 887 37,494 887 37,496 1,016 37,482 1,167 37,506 2,804 37,546 4,535 37,667
20.00 887 38,423 887 39,988 887 39,990 931 39,982 1,072 40,010 2,505 40,058 4,061 40,017
21.00 887 43,423 887 44,982 887 44,990 887 44,989 953 45,018 1,632 45,070 3,073 45,068
22.00 887 48,423 887 49,964 887 49,964 887 49,950 887 49,958 1,139 49,963 2,511 49,947
23.00 887 53,423 887 54,944 887 54,946 - - 887 54,960 1,019 54,999 1,941 54,929
24.00 887 58,423 887 59,938 887 59,944 - - 887 59,968 931 60,020 1,539 59,991
25.00 887 63,423 887 64,924 887 64,924 - - 887 64,917 887 64,924 1,095 64,905
26.00 887 68,423 887 69,904 887 69,905 - - 887 69,910 887 69,949 1,036 69,885
AAC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,077 491 - - - - - - - - - -
12.50 - - 22,579 491 - - - - - - - - - -
13.00 - - 22,083 491 - - - - - - - - - -
13.50 - - 21,585 491 - - - - - - - - - -
14.00 - - 21,087 491 - - - - - - - - - -
14.50 - - 20,589 491 - - - - 20,744 491 - - - -
15.00 - - 20,092 491 - - - - 20,254 491 - - - -
15.50 - - 19,594 491 - - - - 19,763 491 - - - -
16.00 - - 19,097 491 - - - - 19,277 501 - - - -
16.50 - - 18,599 491 - - - - 18,786 511 - - - -
17.00 - - 18,102 491 - - - - 18,301 521 - - - -
17.50 - - 17,604 491 - - - - 17,815 541 18,052 841 - -
18.00 17,038 491 17,105 491 - - - - 17,336 588 17,596 952 - -
18.50 16,539 491 16,608 491 - - - - 16,857 707 17,140 1,089 - -
19.00 16,039 491 16,111 502 - - - - 16,376 808 16,690 1,226 - -
19.50 15,541 563 15,615 576 - - - - 15,902 946 16,250 1,381 16,650 1,817
20.00 15,041 651 15,116 660 15,198 806 15,313 956 15,434 1,085 15,814 1,544 16,250 1,997
21.00 14,042 870 14,123 951 14,220 1,080 14,362 1,260 14,508 1,390 14,951 1,887 15,465 2,407
22.00 13,041 1,149 13,132 1,267 13,249 1,429 13,420 1,592 13,593 1,738 14,118 2,271 14,710 2,839
23.00 12,043 1,488 12,146 1,623 12,294 1,789 12,498 1,998 12,700 2,154 13,316 2,713 13,971 3,323
24.00 11,044 1,870 11,165 2,034 11,350 2,201 11,605 2,407 11,840 2,597 12,533 3,128 13,272 3,742
25.00 10,039 2,275 10,199 2,484 10,428 2,664 10,735 2,878 11,005 3,092 11,785 3,637 12,574 4,308
26.00 9,033 2,692 9,250 2,975 9,537 3,171 9,887 3,404 10,194 3,607 11,068 4,180 11,944 4,850
27.00 8,013 3,145 8,289 3,512 8,668 3,734 9,078 3,971 9,425 4,169 10,384 4,833 11,320 5,559
28.00 6,989 3,628 7,377 4,097 7,845 4,321 8,318 4,577 8,685 4,801 9,728 5,473 10,704 6,189
29.00 5,942 4,190 6,553 4,725 7,037 4,977 7,526 5,248 7,965 5,455 9,096 6,128 10,159 6,826
30.00 5,151 4,853 5,939 5,400 6,313 5,701 6,838 5,948 7,320 6,116 8,519 6,842 9,598 7,537
31.00 4,501 5,589 5,207 6,124 5,677 6,454 6,210 6,683 6,700 6,845 7,925 7,535 9,075 8,235
32.00 3,916 6,490 4,678 6,907 5,130 7,238 5,622 7,436 6,114 7,592 7,419 8,314 8,600 8,948
33.00 3,393 7,530 4,130 7,733 4,584 8,015 5,080 8,250 5,566 8,382 6,910 9,075 8,118 9,724
34.00 2,926 8,583 3,625 8,611 4,083 8,805 4,607 9,027 5,056 9,184 6,432 9,867 7,659 10,492
35.00 2,495 9,606 3,173 9,586 3,629 9,701 4,126 9,879 4,651 10,047 6,086 10,700 7,279 11,271
36.00 2,105 10,616 2,761 10,575 3,214 10,657 3,709 10,804 4,207 10,942 5,665 11,521 6,915 12,085
37.00 1,738 11,619 2,383 11,573 2,833 11,618 3,326 11,735 3,742 11,853 5,173 12,383 6,424 12,911
38.00 1,405 12,619 2,055 12,577 2,499 12,601 2,976 12,685 3,379 12,786 4,816 13,254 6,098 13,747
39.00 1,155 13,619 1,758 13,586 2,163 13,588 2,624 13,647 3,041 13,721 4,458 14,132 5,773 14,589
40.00 955 14,619 1,496 14,600 1,898 14,585 2,335 14,620 2,730 14,685 4,141 15,037 5,424 15,463
41.00 797 15,619 1,277 15,610 1,647 15,590 2,087 15,605 2,447 15,644 3,850 15,952 5,100 16,344
42.00 671 16,619 1,086 16,616 1,434 16,600 1,856 16,595 2,195 16,623 3,563 16,874 4,834 17,226
43.00 571 17,619 895 17,619 1,241 17,610 - - 1,963 17,607 3,285 17,803 4,577 18,122
44.00 491 18,619 732 18,619 1,069 18,616 - - 1,766 18,596 3,072 18,753 4,294 19,041
45.00 491 19,619 616 19,619 922 19,619 - - 1,587 19,598 2,848 19,710 4,025 19,965
46.00 491 20,619 501 20,619 805 20,619 - - 1,425 20,603 2,622 20,670 3,819 20,891
47.00 491 21,619 491 21,619 691 21,619 - - 1,262 21,613 2,425 21,643 3,625 21,826
ACC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,707 148 - - - - - - - - - -
11.50 6,436 148 6,458 148 - - - - 6,521 148 6,568 158 6,571 197
12.00 6,186 148 6,208 148 - - - - 6,276 148 6,331 163 6,335 240
12.50 5,937 148 5,959 148 - - - - 6,032 148 6,094 190 6,099 301
13.00 5,685 148 5,711 148 - - - - 5,787 148 5,854 245 5,868 362
13.50 5,437 148 5,463 148 - - - - 5,548 153 5,621 313 5,637 443
14.00 5,187 148 5,213 148 - - - - 5,308 170 5,388 373 5,416 518
14.50 4,937 148 4,964 148 - - - - 5,073 217 5,165 460 5,194 602
15.00 4,687 173 4,717 177 - - - - 4,837 276 4,939 542 4,975 708
15.50 4,437 215 4,468 217 - - - - 4,609 336 4,720 642 4,769 801
16.00 4,188 268 4,223 286 4,265 330 4,321 371 4,380 412 4,499 742 4,561 918
16.50 3,938 332 3,975 358 4,025 408 4,090 447 4,159 495 4,294 860 4,360 1,038
17.00 3,688 407 3,730 448 3,790 493 3,862 543 3,939 592 4,083 972 4,166 1,161
17.50 3,438 495 3,488 541 3,557 592 3,638 641 3,727 699 3,888 1,108 3,978 1,298
18.00 3,188 591 3,247 640 3,330 696 3,422 753 3,518 821 3,692 1,244 3,794 1,436
18.50 2,937 694 3,010 754 3,105 810 3,212 869 3,314 936 3,505 1,386 3,619 1,579
19.00 2,684 800 2,776 874 2,898 936 3,015 1,002 3,118 1,071 3,321 1,544 3,446 1,736
19.50 2,431 914 2,544 1,004 2,696 1,072 2,804 1,133 2,931 1,221 3,142 1,698 3,283 1,892
20.00 2,177 1,032 2,314 1,146 2,479 1,214 2,620 1,278 2,747 1,378 2,973 1,861 3,126 2,047
21.00 1,673 1,316 1,901 1,458 2,088 1,532 2,253 1,605 2,399 1,713 2,681 2,172 2,869 2,359
22.00 1,339 1,669 1,535 1,816 1,743 1,894 1,919 1,987 2,083 2,085 2,356 2,575 2,557 2,756
23.00 1,053 2,155 1,246 2,218 1,442 2,309 1,622 2,400 1,794 2,475 2,081 2,961 2,304 3,129
24.00 817 2,671 992 2,699 1,167 2,756 1,372 2,834 1,534 2,891 1,840 3,358 2,078 3,519
25.00 617 3,178 780 3,179 925 3,218 1,138 3,267 1,307 3,327 1,615 3,777 1,866 3,923
26.00 441 3,679 596 3,674 728 3,693 938 3,730 1,107 3,776 1,412 4,194 1,677 4,335
27.00 322 4,179 455 4,176 576 4,182 762 4,203 945 4,236 1,239 4,637 1,503 4,764
28.00 241 4,679 338 4,679 447 4,677 612 4,689 776 4,709 1,068 5,076 1,353 5,193
29.00 185 5,179 253 5,179 345 5,179 501 5,181 645 5,193 939 5,533 1,206 5,638
30.00 148 5,679 161 5,679 268 5,679 397 5,679 539 5,681 807 5,984 1,090 6,076
31.00 148 6,179 148 6,179 206 6,179 314 6,179 443 6,179 707 6,450 966 6,534
32.00 148 6,679 148 6,679 153 6,679 245 6,679 368 6,679 611 6,914 868 6,989
33.00 148 7,179 148 7,179 148 7,179 - - 305 7,179 530 7,382 784 7,451
34.00 148 7,679 148 7,679 148 7,679 - - 240 7,679 458 7,855 690 7,918
35.00 148 8,179 148 8,179 148 8,179 - - 187 8,179 390 8,331 619 8,386
AIA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,229 616 - - - - 29,587 616 - - - -
35.00 - - 28,233 616 - - - - 28,615 616 - - - -
36.00 - - 27,239 616 - - - - 27,640 616 - - - -
37.00 - - 26,243 616 - - - - 26,666 616 - - - -
38.00 - - 25,249 616 - - - - 25,691 626 26,098 1,148 - -
39.00 24,104 616 24,252 616 - - - - 24,730 646 25,175 1,357 25,300 1,751
40.00 23,105 616 23,259 616 - - - - 23,768 666 24,254 1,607 24,416 2,061
41.00 22,106 616 22,268 616 22,417 616 22,606 646 22,818 791 23,349 1,862 23,559 2,382
42.00 21,108 616 21,269 616 21,427 626 21,641 774 21,875 991 22,463 2,201 22,706 2,734
43.00 20,109 667 20,278 678 20,448 834 20,685 949 20,942 1,218 21,579 2,493 21,872 3,130
44.00 19,110 825 19,294 899 19,477 1,012 19,726 1,181 20,026 1,480 20,719 2,887 21,066 3,522
45.00 18,112 1,023 18,301 1,166 18,504 1,267 18,785 1,419 19,105 1,766 19,852 3,234 20,275 3,945
46.00 17,111 1,269 17,319 1,406 17,545 1,547 17,857 1,716 18,208 2,094 19,019 3,623 19,487 4,419
47.00 16,111 1,560 16,337 1,719 16,590 1,852 16,934 2,047 17,324 2,464 18,205 4,037 18,749 4,890
48.00 15,112 1,898 15,357 2,047 15,646 2,197 16,021 2,397 16,460 2,846 17,389 4,451 18,029 5,381
49.00 14,109 2,284 14,439 2,429 14,796 2,580 15,224 2,778 15,718 3,309 16,734 4,926 17,457 5,934
50.00 13,106 2,683 13,451 2,824 13,853 2,980 14,329 3,194 14,871 3,720 15,939 5,430 16,773 6,491
52.50 10,595 3,722 11,053 3,987 11,582 4,187 12,178 4,413 12,824 5,000 14,088 6,805 14,991 7,969
55.00 8,048 4,900 8,754 5,333 9,464 5,615 10,182 5,976 10,910 6,549 12,329 8,377 13,348 9,496
57.50 5,811 6,409 6,603 6,937 7,557 7,261 8,446 7,764 9,303 8,274 10,731 10,034 11,908 11,173
60.00 4,442 9,021 5,050 9,109 5,885 9,397 6,825 9,815 7,766 10,179 9,452 11,864 10,801 12,941
62.50 3,343 11,554 3,831 11,549 4,476 11,735 5,502 12,018 6,375 12,340 8,255 13,775 9,585 14,693
65.00 2,372 14,064 2,816 14,050 3,325 14,125 4,343 14,314 5,226 14,540 7,130 15,962 8,474 16,737
67.50 1,548 16,564 2,021 16,561 2,428 16,572 3,398 16,673 4,208 16,823 6,225 18,090 7,699 18,710
70.00 1,028 19,064 1,410 19,064 1,777 19,064 2,629 19,094 3,359 19,176 5,414 20,260 6,787 20,809
72.50 706 21,564 985 21,564 1,268 21,564 1,999 21,564 2,651 21,595 4,667 22,463 5,994 22,910
75.00 616 24,064 657 24,064 889 24,064 1,533 24,064 2,054 24,064 4,083 24,727 5,246 25,094
77.50 616 26,564 616 26,564 653 26,564 1,148 26,564 1,582 26,564 3,520 27,014 4,643 27,292
80.00 616 29,064 616 29,064 626 29,064 871 29,064 1,214 29,064 3,082 29,353 4,010 29,558
82.50 616 31,564 616 31,564 616 31,564 692 31,564 951 31,564 2,643 31,723 3,533 31,850
85.00 616 34,064 616 34,064 616 34,064 636 34,064 722 34,064 2,313 34,064 3,052 34,064
87.50 616 36,564 616 36,564 616 36,564 626 36,564 636 36,564 1,992 36,564 2,644 36,564
90.00 616 39,064 616 39,064 616 39,064 616 39,064 626 39,064 1,758 39,064 2,281 39,064
92.50 616 41,564 616 41,564 616 41,564 616 41,564 616 41,564 1,552 41,564 2,001 41,564
95.00 616 44,064 616 44,064 616 44,064 - - 616 44,064 1,324 44,064 1,745 44,064
97.50 616 46,564 616 46,564 616 46,564 - - 616 46,564 1,184 46,564 1,480 46,564
100.00 616 49,064 616 49,064 616 49,064 - - 616 49,064 1,080 49,064 1,282 49,064
102.50 616 51,564 616 51,564 616 51,564 - - 616 51,564 909 51,564 1,092 51,564
105.00 616 54,064 616 54,064 616 54,064 - - 616 54,064 844 54,064 997 54,064
107.50 616 56,564 616 56,564 616 56,564 - - 616 56,564 743 56,564 901 56,564
110.00 616 59,064 616 59,064 616 59,064 - - 616 59,064 676 59,064 813 59,064
AIR (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,432 176 6,446 176 - - - - 6,490 176 6,544 176 6,586 176
2.20 6,232 176 6,248 176 - - - - 6,294 176 6,345 176 6,405 176
2.30 6,033 176 6,049 176 - - - - 6,101 176 6,145 176 6,205 176
2.40 5,833 176 5,850 176 - - - - 5,902 176 5,962 176 6,024 176
2.50 5,633 176 5,652 176 - - - - 5,704 176 5,762 176 5,841 176
2.60 5,433 184 5,453 191 - - - - 5,505 188 5,578 184 5,658 224
2.70 5,234 210 5,254 216 - - - - 5,317 212 5,394 208 5,476 282
2.80 5,034 239 5,056 244 5,073 244 - - 5,118 240 5,194 278 5,292 338
2.90 4,834 272 4,857 278 4,876 276 - - 4,929 272 5,009 341 5,125 393
3.00 4,634 312 4,656 316 4,677 315 - - 4,730 309 4,838 403 4,941 476
3.10 4,434 357 4,456 361 4,478 359 - - 4,541 388 4,652 467 4,772 533
3.20 4,236 411 4,257 411 4,278 408 - - 4,352 462 4,480 530 4,602 613
3.30 4,036 469 4,057 468 4,085 465 4,126 514 4,162 536 4,293 618 4,449 696
3.40 3,836 534 3,858 532 3,890 552 3,936 593 3,984 612 4,120 705 4,278 777
3.50 3,636 605 3,660 602 3,690 637 3,744 671 3,793 706 3,960 791 4,124 878
3.60 3,436 681 3,460 694 3,502 722 3,561 753 3,614 801 3,785 881 3,969 962
3.70 3,230 759 3,262 783 3,308 810 3,368 851 3,435 896 3,625 986 3,813 1,063
3.80 3,030 839 3,064 875 3,121 912 3,196 951 3,267 992 3,465 1,092 3,673 1,167
3.90 2,826 919 2,869 967 2,933 1,015 3,012 1,065 3,099 1,104 3,320 1,215 3,516 1,287
4.00 2,630 998 2,669 1,071 2,744 1,119 2,840 1,179 2,929 1,231 3,157 1,308 3,375 1,422
4.10 2,421 1,090 2,488 1,174 2,588 1,234 2,653 1,295 2,791 1,344 3,011 1,447 3,233 1,542
4.20 2,216 1,182 2,291 1,278 2,384 1,350 2,491 1,422 2,604 1,471 2,916 1,571 3,091 1,648
4.30 2,004 1,298 2,100 1,406 2,227 1,478 2,328 1,550 2,447 1,598 2,732 1,696 2,966 1,785
4.40 1,793 1,402 1,952 1,534 2,043 1,606 2,180 1,678 2,323 1,726 2,600 1,834 2,820 1,921
4.50 1,642 1,542 1,800 1,674 1,917 1,746 2,050 1,806 2,163 1,866 2,450 1,974 2,692 2,060
4.60 1,514 1,682 1,675 1,814 1,795 1,886 1,902 1,970 2,039 2,018 2,355 2,138 2,584 2,198
4.70 1,386 1,856 1,550 1,966 1,673 2,038 1,774 2,098 1,915 2,170 2,241 2,278 2,516 2,380
4.80 1,270 2,068 1,425 2,130 1,552 2,202 1,656 2,250 1,769 2,322 2,126 2,430 2,407 2,540
4.90 1,166 2,280 1,312 2,294 1,429 2,354 1,554 2,426 1,685 2,474 1,989 2,570 2,298 2,697
5.00 1,074 2,493 1,216 2,482 1,322 2,518 1,452 2,590 1,558 2,626 1,894 2,734 2,210 2,814
5.25 853 3,006 975 2,983 1,080 2,991 1,207 3,018 1,315 3,048 1,642 3,143 1,976 3,239
5.50 677 3,506 772 3,493 878 3,488 1,002 3,499 1,120 3,520 1,460 3,584 1,761 3,663
5.75 534 4,006 594 4,006 699 3,993 843 3,993 926 4,003 1,250 4,048 1,543 4,107
6.00 430 4,506 449 4,506 585 4,500 689 4,493 753 4,494 1,060 4,519 1,371 4,564
6.25 353 5,006 372 5,006 436 5,006 562 5,000 634 4,994 930 5,005 1,223 5,031
6.50 296 5,506 316 5,506 321 5,506 435 5,506 518 5,500 797 5,498 1,072 5,512
6.75 254 6,006 274 6,006 279 6,006 - - 440 6,006 660 6,000 950 6,001
7.00 222 6,506 240 6,506 246 6,506 - - 364 6,506 556 6,506 826 6,500
7.25 - - 215 7,006 - - - - - - - - - -
7.50 - - 194 7,506 - - - - - - - - - -
ALB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 26,171 521 - - - -
46.00 - - - - - - - - - - - - 25,661 521 - - - -
47.00 - - - - - - 24,928 521 - - - - 25,187 521 - - - -
48.00 - - - - - - 24,433 521 - - - - 24,705 521 - - - -
49.00 - - - - - - 23,933 521 - - - - 24,202 521 24,592 546 - -
50.00 - - - - - - 23,438 521 - - - - 23,722 521 24,136 556 - -
52.50 - - 22,091 521 - - 22,191 521 - - - - 22,512 526 22,988 733 - -
55.00 - - 20,844 521 - - 20,946 521 - - - - 21,315 541 21,856 975 22,625 1,600
57.50 - - 19,594 521 - - 19,703 521 - - - - 20,133 659 20,757 1,291 21,608 1,969
60.00 - - 18,345 521 - - 18,464 521 - - - - 18,971 901 19,677 1,624 20,617 2,368
62.50 - - 17,098 525 - - 17,216 535 - - - - 17,772 1,216 18,634 2,037 19,651 2,807
65.00 15,825 703 15,847 741 15,853 744 15,982 744 16,151 895 16,434 1,224 16,710 1,601 17,616 2,493 18,718 3,305
67.50 14,575 1,017 14,599 1,041 14,604 1,042 14,749 1,092 14,958 1,236 15,302 1,622 15,619 2,022 16,627 2,945 17,811 3,850
70.00 13,326 1,425 13,351 1,432 13,355 1,432 13,529 1,506 13,783 1,647 14,198 2,072 14,561 2,495 15,679 3,491 16,935 4,437
72.50 12,076 1,898 12,101 1,898 12,106 1,898 12,297 1,981 12,638 2,124 13,128 2,622 13,541 3,073 14,757 4,071 16,086 5,039
75.00 10,826 2,397 10,852 2,397 10,857 2,397 11,140 2,507 11,525 2,656 12,097 3,221 12,554 3,692 13,894 4,732 15,274 5,727
77.50 9,576 2,896 9,601 2,908 9,606 2,908 10,008 3,094 10,491 3,266 11,063 3,918 11,570 4,392 13,073 5,418 14,451 6,403
80.00 8,299 3,409 8,341 3,445 8,350 3,445 8,870 3,743 9,437 3,948 10,094 4,675 10,671 5,145 12,267 6,151 13,727 7,147
82.50 7,041 3,968 7,071 4,046 7,083 4,046 7,733 4,452 8,448 4,765 9,179 5,470 9,794 5,921 11,499 6,988 12,986 7,912
85.00 5,705 4,647 5,788 4,767 5,804 4,777 6,694 5,242 7,557 5,666 8,369 6,348 9,014 6,785 10,812 7,775 12,343 8,924
87.50 4,716 5,616 4,872 5,639 4,905 5,672 5,823 6,171 6,610 6,682 7,599 7,310 8,224 7,750 9,979 8,685 11,684 9,566
90.00 4,019 6,964 4,136 6,932 4,189 6,934 4,924 7,304 5,831 7,736 6,819 8,252 7,595 8,759 9,407 9,605 11,063 10,485
92.50 3,445 8,239 3,515 8,225 3,566 8,218 4,107 8,450 5,070 8,866 6,165 9,319 6,902 9,772 8,746 10,612 10,517 11,318
95.00 2,925 9,515 2,964 9,492 3,006 9,492 3,431 9,622 4,368 9,986 5,502 10,446 6,251 10,685 8,132 11,475 9,918 12,384
97.50 2,424 10,765 2,448 10,765 2,491 10,757 2,872 10,819 3,737 11,030 4,883 11,424 5,646 11,715 7,542 12,456 9,362 13,306
100.00 1,938 12,015 1,961 12,015 2,019 12,014 2,379 12,038 3,177 12,189 4,321 12,516 5,081 12,794 6,994 13,477 8,813 14,255
102.50 1,499 13,265 1,537 13,265 1,591 13,265 1,943 13,270 2,678 13,370 3,807 13,652 4,570 13,874 6,473 14,501 8,312 15,263
105.00 1,138 14,515 1,190 14,515 1,238 14,515 1,570 14,515 2,240 14,573 3,345 14,789 4,091 15,002 5,985 15,566 7,817 16,279
107.50 858 15,765 922 15,765 926 15,765 1,248 15,765 1,868 15,790 2,929 15,960 3,658 16,129 5,525 16,650 7,354 17,308
110.00 651 17,015 721 17,015 727 17,015 982 17,015 1,540 17,015 2,556 17,140 3,261 17,286 5,107 17,738 6,927 18,343
112.50 521 18,265 572 18,265 - - 739 18,265 1,268 18,265 2,212 18,340 2,896 18,456 4,699 18,856 6,498 19,427
115.00 521 19,515 521 19,515 - - 577 19,515 1,027 19,515 1,919 19,515 2,570 19,636 4,319 19,991 6,038 20,517
117.50 521 20,765 521 20,765 - - 521 20,765 860 20,765 1,656 20,765 2,279 20,765 3,978 21,131 5,671 21,607
120.00 - - 521 22,015 - - 521 22,015 686 22,015 1,436 22,015 2,016 22,015 3,652 22,290 5,388 22,713
122.50 - - 521 23,265 - - 521 23,265 539 23,265 - - 1,771 23,265 3,357 23,466 4,999 23,855
125.00 - - 521 24,515 - - 521 24,515 526 24,515 - - 1,566 24,515 3,072 24,515 4,689 24,996
127.50 - - 521 25,765 - - 521 25,765 521 25,765 - - 1,371 25,765 2,828 25,765 4,395 26,140
130.00 - - 521 27,015 - - 521 27,015 521 27,015 - - 1,209 27,015 2,554 27,015 4,123 27,292
132.50 - - 521 28,265 - - 521 28,265 521 28,265 - - 1,065 28,265 2,360 28,265 3,871 28,265
135.00 - - 521 29,515 - - 521 29,515 521 29,515 - - 943 29,515 2,166 29,515 3,627 29,515
137.50 - - 521 30,765 - - 521 30,765 521 30,765 - - 813 30,765 1,979 30,765 3,388 30,765
140.00 - - 521 32,015 - - 521 32,015 521 32,015 - - 711 32,015 1,804 32,015 3,180 32,015
142.50 - - 521 33,265 - - 521 33,265 521 33,265 - - 603 33,265 1,658 33,265 2,975 33,265
145.00 - - 521 34,515 - - 521 34,515 521 34,515 - - 536 34,515 1,519 34,515 2,784 34,515
147.50 - - 521 35,765 - - 521 35,765 521 35,765 - - 531 35,765 1,367 35,765 2,608 35,765
150.00 - - 521 37,015 - - 521 37,015 521 37,015 - - 526 37,015 1,249 37,015 2,443 37,015
152.50 - - 521 38,265 - - 521 38,265 521 38,265 - - 521 38,265 1,122 38,265 2,292 38,265
155.00 - - 521 39,515 - - 521 39,515 521 39,515 - - 521 39,515 1,036 39,515 2,134 39,515
157.50 - - 521 40,765 - - 521 40,765 521 40,765 - - 521 40,765 936 40,765 2,005 40,765
160.00 - - 521 42,015 - - 521 42,015 521 42,015 - - 521 42,015 868 42,015 1,872 42,015
162.50 - - 521 43,265 - - 521 43,265 521 43,265 - - 521 43,265 807 43,265 1,749 43,265
165.00 - - 521 44,515 - - 521 44,515 521 44,515 - - 521 44,515 750 44,515 1,635 44,515
167.50 - - 521 45,765 - - 521 45,765 521 45,765 - - 521 45,765 680 45,765 1,524 45,765
170.00 - - 521 47,015 - - 521 47,015 521 47,015 - - 521 47,015 607 47,015 1,435 47,015
172.50 - - 521 48,265 - - 521 48,265 521 48,265 - - 521 48,265 541 48,265 1,350 48,265
175.00 - - 521 49,515 - - 521 49,515 521 49,515 - - 521 49,515 526 49,515 1,245 49,515
177.50 - - 521 50,765 - - 521 50,765 521 50,765 - - 521 50,765 521 50,765 1,173 50,765
180.00 - - 521 52,015 - - 521 52,015 521 52,015 - - 521 52,015 521 52,015 1,119 52,015
182.50 - - 521 53,265 - - 521 53,265 521 53,265 - - 521 53,265 521 53,265 1,021 53,265
185.00 - - 521 54,515 - - 521 54,515 521 54,515 - - 521 54,515 521 54,515 966 54,515
187.50 - - 521 55,765 - - 521 55,765 521 55,765 - - 521 55,765 521 55,765 916 55,765
190.00 - - 521 57,015 - - 521 57,015 521 57,015 - - 521 57,015 521 57,015 822 57,015
192.50 - - - - - - - - - - - - 521 58,265 521 58,265 - -
195.00 - - - - - - - - - - - - 521 59,515 521 59,515 - -
197.50 - - - - - - - - - - - - 521 60,765 521 60,765 - -
200.00 - - - - - - - - - - - - 521 62,015 521 62,015 - -
ALC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,942 190 - - - - - - - - - -
2.40 - - 6,742 190 - - - - - - - - - -
2.50 - - 6,542 190 - - - - - - - - - -
2.60 - - 6,342 190 - - - - - - - - - -
2.70 - - 6,142 195 - - - - - - - - - -
2.80 - - 5,942 218 - - - - - - - - - -
2.90 - - 5,742 244 - - - - - - - - - -
3.00 - - 5,542 276 - - - - 5,542 280 - - - -
3.10 - - 5,342 311 - - - - 5,342 375 - - - -
3.20 5,143 348 5,142 352 - - - - 5,142 461 5,392 721 - -
3.30 4,943 396 4,942 397 - - - - 5,016 536 5,239 825 - -
3.40 4,743 450 4,743 450 - - - - 4,844 614 5,088 920 - -
3.50 4,543 510 4,543 509 - - - - 4,667 725 4,934 1,015 5,175 1,191
3.60 4,343 575 4,343 574 - - - - 4,512 793 4,802 1,117 5,044 1,304
3.70 4,143 647 4,143 663 - - - - 4,346 902 4,658 1,207 4,912 1,414
3.80 3,943 722 3,943 751 - - - - 4,188 1,003 4,525 1,317 4,781 1,534
3.90 3,743 800 3,743 840 - - - - 4,043 1,125 4,371 1,444 4,652 1,645
4.00 3,543 880 3,541 929 3,607 981 3,745 1,077 3,891 1,252 4,242 1,553 4,541 1,777
4.10 3,343 960 3,341 1,020 3,433 1,083 3,593 1,205 3,748 1,349 4,115 1,685 4,411 1,887
4.20 3,143 1,052 3,149 1,124 3,281 1,197 3,438 1,325 3,598 1,460 3,980 1,814 4,303 2,026
4.30 2,943 1,143 2,958 1,240 3,117 1,312 3,285 1,452 3,463 1,587 3,868 1,945 4,173 2,176
4.40 2,737 1,235 2,782 1,355 2,957 1,428 3,145 1,593 3,325 1,739 3,738 2,074 4,071 2,288
4.50 2,531 1,339 2,609 1,471 2,809 1,555 3,018 1,726 3,191 1,887 3,626 2,203 3,952 2,409
4.60 2,325 1,455 2,445 1,599 2,656 1,702 2,863 1,871 3,069 2,023 3,514 2,335 3,861 2,543
4.70 2,108 1,583 2,299 1,727 2,524 1,854 2,746 2,002 2,938 2,170 3,402 2,480 3,752 2,679
4.80 1,895 1,711 2,151 1,867 2,386 2,018 2,597 2,167 2,823 2,318 3,290 2,627 3,643 2,826
4.90 1,752 1,851 2,000 2,019 2,241 2,170 2,488 2,333 2,696 2,455 3,184 2,763 3,541 2,980
5.00 1,624 2,015 1,864 2,176 2,144 2,336 2,372 2,481 2,581 2,619 3,079 2,910 3,451 3,129
5.25 1,340 2,517 1,531 2,652 1,851 2,788 2,099 2,906 2,326 3,020 2,838 3,296 3,224 3,483
5.50 1,105 3,026 1,256 3,116 1,561 3,229 1,851 3,321 2,072 3,437 2,606 3,697 2,999 3,887
5.75 881 3,537 1,028 3,575 1,338 3,663 1,605 3,749 1,876 3,854 2,432 4,091 2,826 4,278
6.00 692 4,037 830 4,057 1,139 4,125 1,397 4,207 1,648 4,297 2,216 4,517 2,639 4,680
6.25 544 4,537 673 4,545 959 4,594 1,201 4,661 1,478 4,745 2,045 4,940 2,465 5,112
6.50 440 5,037 512 5,039 812 5,073 1,043 5,123 1,301 5,191 1,872 5,371 2,278 5,528
6.75 365 5,537 385 5,541 667 5,561 900 5,593 1,148 5,662 1,676 5,819 2,105 5,951
7.00 312 6,037 332 6,041 496 6,046 767 6,077 980 6,130 1,553 6,271 1,955 6,398
7.25 272 6,537 297 6,541 365 6,546 674 6,553 908 6,591 1,405 6,734 1,815 6,838
7.50 239 7,037 272 7,041 341 7,046 581 7,053 762 7,091 1,306 7,188 1,707 7,294
7.75 212 7,537 254 7,541 316 7,546 474 7,553 682 7,562 1,196 7,664 1,576 7,748
8.00 191 8,037 239 8,041 296 8,046 355 8,053 585 8,062 1,083 8,138 1,483 8,218
8.25 190 8,537 226 8,541 284 8,546 - - 489 8,562 1,005 8,595 1,377 8,679
8.50 190 9,037 212 9,041 271 9,046 - - 365 9,062 892 9,094 1,270 9,127
8.75 190 9,537 204 9,541 258 9,546 - - 353 9,562 800 9,594 1,198 9,626
9.00 190 10,037 198 10,041 246 10,046 - - 341 10,062 723 10,094 1,089 10,124
ALH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,611 222 - - - - 5,653 219 - - - -
1.90 5,499 232 5,511 239 - - - - 5,553 235 5,613 231 5,695 268
1.95 5,399 250 5,413 255 - - - - 5,453 252 5,530 248 5,595 316
2.00 5,299 268 5,313 274 - - - - 5,354 270 5,430 264 5,514 361
2.10 5,099 309 5,114 313 - - - - 5,167 309 5,246 341 5,333 421
2.20 4,899 357 4,915 360 - - - - 4,969 355 5,062 413 5,167 484
2.30 4,699 412 4,717 413 - - - - 4,781 407 4,878 508 5,002 569
2.40 4,501 473 4,518 473 - - - - 4,594 492 4,709 577 4,835 634
2.50 4,301 538 4,319 538 - - - - 4,406 574 4,539 669 4,669 740
2.60 4,101 610 4,119 609 - - - - 4,217 657 4,369 742 4,518 827
2.70 3,901 686 3,919 685 - - - - 4,041 757 4,197 834 4,366 914
2.80 3,702 764 3,721 764 3,753 776 - - 3,863 842 4,041 945 4,214 1,019
2.90 3,502 844 3,522 844 3,559 868 3,618 904 3,685 943 3,883 1,054 4,078 1,126
3.00 3,302 924 3,325 936 3,373 972 3,435 1,008 3,506 1,057 3,725 1,150 3,925 1,247
3.10 3,102 1,004 3,126 1,028 3,186 1,076 3,253 1,112 3,340 1,160 3,566 1,275 3,787 1,355
3.20 2,897 1,084 2,927 1,132 2,998 1,180 3,082 1,228 3,173 1,276 3,424 1,400 3,649 1,492
3.30 2,697 1,163 2,732 1,223 2,820 1,284 2,909 1,344 3,020 1,392 3,278 1,525 3,529 1,629
3.40 2,486 1,255 2,549 1,339 2,653 1,411 2,764 1,459 2,865 1,532 3,152 1,664 3,388 1,753
3.50 2,277 1,347 2,360 1,455 2,472 1,527 2,573 1,587 2,711 1,647 3,005 1,780 3,266 1,891
3.60 2,066 1,451 2,168 1,583 2,288 1,655 2,459 1,715 2,553 1,787 2,876 1,920 3,162 2,016
3.70 1,852 1,579 2,001 1,711 2,145 1,795 2,279 1,855 2,412 1,927 2,765 2,059 3,038 2,158
3.80 1,705 1,707 1,875 1,851 1,990 1,935 2,148 1,995 2,288 2,067 2,633 2,199 2,933 2,302
3.90 1,577 1,881 1,736 2,003 1,852 2,075 1,998 2,147 2,144 2,219 2,521 2,351 2,828 2,453
4.00 1,450 2,101 1,623 2,155 1,730 2,227 1,864 2,299 2,019 2,371 2,408 2,503 2,721 2,614
4.10 1,346 2,314 1,497 2,319 1,621 2,379 1,753 2,463 1,914 2,523 2,315 2,655 2,613 2,775
4.20 1,254 2,521 1,398 2,497 1,513 2,567 1,639 2,615 1,785 2,687 2,200 2,819 2,505 2,930
4.30 1,163 2,727 1,285 2,702 1,405 2,731 1,534 2,791 1,678 2,851 2,083 2,971 2,463 3,094
4.40 1,072 2,934 1,185 2,904 1,314 2,917 1,432 2,956 1,594 3,015 2,035 3,144 2,352 3,267
4.50 992 3,134 1,104 3,108 1,224 3,114 1,328 3,147 1,486 3,187 1,893 3,311 2,242 3,428
4.60 916 3,334 1,004 3,314 1,133 3,316 1,244 3,334 1,374 3,377 1,819 3,487 2,152 3,611
4.70 841 3,534 924 3,521 1,043 3,514 1,159 3,534 1,289 3,565 1,722 3,675 2,062 3,775
4.80 774 3,734 843 3,721 973 3,716 1,097 3,725 1,203 3,754 1,649 3,848 1,995 3,941
4.90 710 3,934 759 3,927 906 3,915 1,012 3,922 1,148 3,945 1,574 4,028 1,929 4,128
5.00 653 4,134 670 4,127 838 4,118 952 4,121 1,060 4,142 1,501 4,214 1,835 4,313
5.25 533 4,634 552 4,634 686 4,627 789 4,621 908 4,630 1,312 4,686 1,665 4,760
5.50 442 5,134 462 5,134 572 5,134 655 5,127 759 5,123 1,180 5,158 1,517 5,217
5.75 375 5,634 395 5,634 462 5,634 561 5,634 641 5,625 1,046 5,646 1,368 5,690
6.00 323 6,134 343 6,134 348 6,134 - - 558 6,127 908 6,135 1,247 6,166
6.25 282 6,634 303 6,634 308 6,634 - - 435 6,634 805 6,629 1,122 6,650
6.50 251 7,134 271 7,134 275 7,134 - - 349 7,134 698 7,127 1,030 7,138
6.75 224 7,634 246 7,634 250 7,634 - - 255 7,634 634 7,634 936 7,633
7.00 204 8,134 224 8,134 228 8,134 - - 234 8,134 569 8,134 841 8,130
7.25 191 8,634 207 8,634 211 8,634 - - 215 8,634 504 8,634 783 8,634
7.50 191 9,134 192 9,134 196 9,134 - - 200 9,134 437 9,134 684 9,134
7.75 191 9,634 191 9,634 191 9,634 - - 191 9,634 367 9,634 624 9,634
8.00 191 10,134 191 10,134 191 10,134 - - 191 10,134 290 10,134 564 10,134
8.25 191 10,634 191 10,634 191 10,634 - - 191 10,634 198 10,634 501 10,634
8.50 191 11,134 191 11,134 191 11,134 - - 191 11,134 191 11,134 437 11,134
8.75 191 11,634 191 11,634 191 11,634 - - 191 11,634 191 11,634 368 11,634
9.00 191 12,134 191 12,134 191 12,134 - - 191 12,134 191 12,134 292 12,134
9.25 191 12,634 191 12,634 191 12,634 - - 191 12,634 191 12,634 200 12,634
9.50 191 13,134 191 13,134 191 13,134 - - 191 13,134 191 13,134 195 13,134
9.75 191 13,634 191 13,634 191 13,634 - - 191 13,634 191 13,634 191 13,634
10.00 191 14,134 191 14,134 191 14,134 - - 191 14,134 191 14,134 191 14,134
AMC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 47,457 1,185 - - - - - - - - - -
27.00 45,261 1,185 45,466 1,185 - - - - 46,020 1,185 46,703 1,185 46,971 1,286
28.00 43,264 1,185 43,477 1,185 - - - - 44,077 1,185 44,779 1,205 45,087 1,702
29.00 41,268 1,185 41,485 1,185 - - - - 42,130 1,185 42,894 1,225 43,274 2,108
30.00 39,265 1,185 39,496 1,185 - - - - 40,138 1,185 41,003 1,533 41,455 2,614
31.00 37,268 1,437 37,504 1,460 - - - - 38,229 1,534 39,170 2,002 39,679 3,215
32.00 35,270 1,815 35,516 1,827 - - - - 36,304 1,957 37,351 2,567 37,943 3,805
33.00 33,272 2,292 33,524 2,286 33,764 2,255 - - 34,374 2,492 35,567 3,183 36,234 4,590
34.00 31,274 2,868 31,615 2,844 31,785 2,815 - - 32,506 3,141 33,792 3,855 34,568 5,335
35.00 29,277 3,540 29,550 3,513 29,837 3,569 30,213 3,695 30,643 3,836 32,066 4,647 32,938 6,218
36.00 27,280 4,289 27,564 4,297 27,882 4,356 28,330 4,489 28,804 4,628 30,379 5,527 31,355 7,165
37.00 25,284 5,081 25,640 5,118 25,958 5,202 26,478 5,357 26,997 5,495 28,728 6,485 29,769 8,153
38.00 23,280 5,879 23,617 5,964 24,045 6,096 24,639 6,288 25,233 6,472 27,127 7,536 28,314 9,238
39.00 21,282 6,677 21,660 6,846 22,171 7,038 22,859 7,291 23,509 7,495 25,555 8,640 26,837 10,330
40.00 19,305 7,488 19,646 7,800 20,179 8,052 20,906 8,353 21,849 8,593 24,046 9,851 25,443 11,562
41.00 17,276 8,346 17,726 8,826 18,388 9,139 19,231 9,488 20,219 9,716 22,579 11,110 24,091 12,777
42.00 15,185 9,288 15,848 9,913 16,656 10,322 17,618 10,706 18,650 10,947 21,173 12,439 22,718 14,079
43.00 13,070 10,398 14,017 11,204 14,974 11,600 16,043 12,009 17,141 12,271 19,808 13,850 21,516 15,446
44.00 11,207 11,737 12,279 12,603 13,364 12,987 14,675 13,396 15,698 13,849 18,506 15,294 20,275 16,797
45.00 9,990 13,849 10,993 14,050 11,837 14,516 13,247 15,107 14,324 15,596 17,249 16,825 19,092 18,276
46.00 8,941 15,960 9,844 16,022 10,499 16,356 11,849 16,839 13,027 17,153 16,040 18,362 18,001 19,755
47.00 8,022 18,006 8,771 18,006 9,375 18,265 10,687 18,656 11,795 18,894 14,903 20,010 16,921 21,244
48.00 7,178 20,085 7,763 20,001 8,334 20,107 9,496 20,377 10,640 20,670 13,824 21,669 15,860 22,859
49.00 6,369 22,085 6,841 22,034 7,369 22,069 8,393 22,256 9,572 22,505 12,784 23,359 14,931 24,465
50.00 5,578 24,085 5,980 24,072 6,486 24,056 7,370 24,178 8,578 24,351 11,812 25,109 13,993 26,074
52.50 3,774 29,085 4,117 29,062 4,610 29,106 5,217 29,159 6,386 29,211 9,622 29,593 11,854 30,349
55.00 2,477 34,085 2,621 34,085 3,108 34,085 3,666 34,085 4,644 34,085 7,769 34,267 9,997 34,791
57.50 1,666 39,085 1,796 39,085 2,032 39,085 2,486 39,085 3,368 39,085 6,181 39,085 8,322 39,376
60.00 1,185 44,085 1,287 44,085 1,328 44,085 1,689 44,085 2,369 44,085 4,873 44,085 6,988 44,085
62.50 1,185 49,085 1,185 49,085 1,185 49,085 1,185 49,085 1,574 49,085 3,859 49,085 5,777 49,085
65.00 1,185 54,085 1,185 54,085 1,185 54,085 1,185 54,085 1,206 54,085 2,971 54,085 4,745 54,085
67.50 1,185 59,085 1,185 59,085 1,185 59,085 - - 1,185 59,085 2,371 59,085 3,955 59,085
70.00 1,185 64,085 1,185 64,085 1,185 64,085 - - 1,185 64,085 1,846 64,085 3,179 64,085
72.50 1,185 69,085 1,185 69,085 1,185 69,085 - - 1,185 69,085 1,413 69,085 2,693 69,085
75.00 1,185 74,085 1,185 74,085 1,185 74,085 - - 1,185 74,085 1,205 74,085 2,178 74,085
77.50 1,185 79,085 1,185 79,085 1,185 79,085 - - 1,185 79,085 1,185 79,085 1,685 79,085
ANA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,950 236 8,985 236 - - - - 9,094 244 9,174 317 - -
48.00 8,750 236 8,787 236 - - - - 8,900 246 8,986 353 - -
49.00 8,550 236 8,587 236 - - - - 8,705 250 8,799 395 8,891 627
50.00 8,351 236 8,389 236 - - - - 8,513 256 8,616 449 8,716 692
52.50 7,851 236 7,891 236 - - - - 8,033 350 8,156 580 8,290 854
55.00 7,352 287 7,393 291 - - - - 7,560 468 7,710 740 7,876 1,039
57.50 6,852 398 6,896 399 6,941 454 7,006 521 7,094 614 7,275 925 7,476 1,240
60.00 6,353 543 6,400 557 6,453 614 6,530 681 6,636 779 6,848 1,120 7,090 1,464
62.50 5,853 716 5,903 738 5,967 794 6,062 864 6,190 977 6,437 1,373 6,718 1,732
65.00 5,354 910 5,408 934 5,488 995 5,603 1,072 5,754 1,192 6,037 1,617 6,361 1,978
67.50 4,853 1,109 4,916 1,151 5,018 1,221 5,154 1,301 5,333 1,426 5,659 1,870 6,015 2,274
70.00 4,359 1,314 4,412 1,386 4,543 1,462 4,716 1,554 4,927 1,685 5,286 2,149 5,693 2,520
72.50 3,847 1,526 3,935 1,635 4,106 1,736 4,292 1,838 4,536 1,962 4,941 2,464 5,372 2,840
75.00 3,339 1,764 3,467 1,917 3,672 2,032 3,884 2,137 4,162 2,271 4,601 2,775 5,075 3,151
77.50 2,810 2,039 3,017 2,228 3,257 2,355 3,503 2,466 3,789 2,597 4,288 3,125 4,794 3,489
80.00 2,369 2,365 2,632 2,574 2,874 2,705 3,145 2,818 3,462 2,948 3,999 3,455 4,455 3,879
82.50 2,055 2,768 2,313 2,948 2,524 3,075 2,813 3,187 3,158 3,329 3,698 3,843 4,259 4,189
85.00 1,785 3,298 2,023 3,337 2,224 3,476 2,509 3,580 2,859 3,730 3,432 4,223 4,014 4,564
87.50 1,546 3,828 1,756 3,816 1,961 3,891 2,234 3,994 2,586 4,149 3,165 4,608 3,761 4,944
90.00 1,328 4,338 1,512 4,315 1,714 4,360 1,983 4,442 2,333 4,577 2,942 5,014 3,534 5,325
92.50 1,125 4,840 1,292 4,820 1,491 4,843 1,738 4,905 2,124 5,019 2,754 5,417 3,334 5,725
95.00 931 5,340 1,094 5,328 1,288 5,333 1,515 5,377 1,902 5,471 2,542 5,839 3,119 6,131
97.50 750 5,840 917 5,836 1,107 5,830 1,316 5,857 1,681 5,932 2,313 6,266 2,952 6,541
100.00 600 6,340 762 6,340 946 6,330 1,141 6,344 1,496 6,399 2,123 6,692 2,780 6,957
102.50 480 6,840 620 6,840 800 6,835 986 6,836 1,332 6,878 1,958 7,137 2,601 7,385
105.00 386 7,340 506 7,340 675 7,339 854 7,334 1,181 7,358 1,806 7,583 2,436 7,817
107.50 313 7,840 401 7,840 569 7,840 738 7,836 1,049 7,847 1,655 8,030 2,297 8,247
110.00 256 8,340 308 8,340 475 8,340 633 8,340 926 8,338 1,518 8,489 2,157 8,690
112.50 236 8,840 236 8,840 395 8,840 545 8,840 817 8,836 1,399 8,955 2,014 9,139
115.00 236 9,340 236 9,340 321 9,340 - - 721 9,338 1,281 9,421 1,888 9,589
117.50 236 9,840 236 9,840 268 9,840 - - 631 9,840 1,167 9,895 1,777 10,041
120.00 236 10,340 236 10,340 242 10,340 - - 556 10,340 1,077 10,375 1,668 10,502
122.50 236 10,840 236 10,840 240 10,840 - - 485 10,840 988 10,860 1,558 10,970
125.00 236 11,340 236 11,340 238 11,340 - - 425 11,340 893 11,346 1,452 11,439
127.50 236 11,840 236 11,840 236 11,840 - - 369 11,840 821 11,841 1,369 11,911
130.00 236 12,340 236 12,340 236 12,340 - - 327 12,340 757 12,340 1,285 12,388
132.50 236 12,840 236 12,840 236 12,840 - - 285 12,840 691 12,840 1,201 12,873
135.00 236 13,340 236 13,340 236 13,340 - - 262 13,340 620 13,340 1,117 13,358
BCM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,934 57 - - - - - - - - - -
3.60 - - 2,834 57 - - - - - - - - - -
3.70 - - 2,734 57 - - - - - - - - - -
3.80 - - 2,634 57 - - - - - - - - - -
3.90 - - 2,534 57 - - - - - - - - - -
4.00 - - 2,433 57 - - - - - - - - - -
4.10 - - 2,333 57 - - - - 2,351 87 - - - -
4.20 2,220 57 2,234 57 - - - - 2,250 92 2,259 115 2,267 194
4.30 2,120 57 2,134 57 - - - - 2,150 97 2,158 155 2,201 228
4.40 2,020 57 2,036 61 2,046 83 2,047 95 2,048 105 2,056 192 2,101 258
4.50 1,919 57 1,936 67 1,943 89 1,944 104 1,947 115 1,955 224 2,027 308
4.60 1,819 61 1,837 72 1,844 97 1,844 112 1,843 155 1,885 254 1,946 336
4.70 1,719 69 1,737 77 1,744 107 1,744 154 1,744 190 1,786 287 1,877 379
4.80 1,619 80 1,638 84 1,646 117 1,646 188 1,669 226 1,707 331 1,807 423
4.90 1,519 93 1,546 95 1,561 159 1,564 224 1,569 258 1,624 379 1,733 465
5.00 1,419 109 1,456 109 1,482 200 1,490 257 1,498 308 1,553 420 1,667 518
5.25 1,169 168 1,214 179 1,250 314 1,262 379 1,271 423 1,361 549 1,506 641
5.50 920 257 985 282 1,030 459 1,055 514 1,067 564 1,202 692 1,346 788
5.75 672 369 768 432 819 615 855 672 891 727 1,048 844 1,205 935
6.00 453 541 577 623 638 806 688 855 736 906 908 1,016 1,082 1,110
6.25 317 781 427 833 488 1,022 535 1,047 591 1,102 788 1,202 961 1,281
6.50 217 1,033 307 1,066 365 1,238 417 1,276 482 1,307 670 1,396 849 1,463
6.75 149 1,283 210 1,293 259 1,472 320 1,493 375 1,522 569 1,592 752 1,661
7.00 108 1,533 125 1,533 180 1,702 254 1,722 312 1,741 494 1,800 655 1,859
7.25 83 1,783 107 1,783 125 1,952 178 1,959 225 1,978 407 2,028 573 2,077
7.50 67 2,033 93 2,033 111 2,190 127 2,192 178 2,214 351 2,248 506 2,297
7.75 57 2,283 83 2,283 100 2,440 113 2,444 129 2,446 294 2,480 441 2,518
8.00 57 2,533 76 2,533 91 2,681 105 2,695 117 2,698 229 2,710 391 2,749
8.25 57 2,783 69 2,783 83 2,928 97 2,928 109 2,928 188 2,961 336 2,978
8.50 57 3,033 65 3,033 77 3,176 - - 103 3,176 139 3,176 275 3,196
BEA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 739 15 - - - - - - - - - -
6.75 - - 689 15 - - - - 703 20 - - - -
7.00 634 15 639 15 - - - - 651 23 654 43 662 59
7.25 584 15 591 15 595 17 603 20 600 25 609 53 618 75
7.50 534 15 541 16 544 19 551 23 556 37 563 69 576 93
7.75 484 15 491 19 499 23 506 34 509 53 518 87 538 111
8.00 434 20 440 21 452 33 463 44 466 72 474 106 498 131
8.25 384 27 393 33 404 44 418 59 421 93 436 130 462 156
8.50 334 37 343 44 361 63 377 77 379 117 399 155 429 183
8.75 284 53 299 65 318 86 337 100 339 145 363 182 396 210
9.00 234 72 257 91 279 111 300 127 301 174 329 211 367 238
9.25 184 97 216 117 239 139 260 157 265 207 296 241 338 268
9.50 137 129 179 156 206 173 226 190 233 241 268 276 311 301
9.75 105 169 146 192 173 208 196 224 203 279 240 310 285 335
10.00 79 219 115 236 144 249 168 261 175 317 216 346 264 369
10.50 44 321 65 326 94 335 121 345 127 398 171 424 220 445
11.00 25 420 38 420 63 420 83 429 91 484 135 506 183 522
11.50 16 520 24 520 38 520 58 520 61 575 104 592 149 606
12.00 15 620 20 620 25 620 39 620 42 670 81 680 125 692
12.50 15 720 16 720 21 720 27 720 28 763 61 770 102 782
13.00 15 820 15 820 19 820 23 820 25 859 43 867 83 871
13.50 15 920 15 920 17 920 20 920 23 955 31 963 63 966
14.00 15 1,020 15 1,020 16 1,020 19 1,020 20 1,058 28 1,059 53 1,062
14.50 15 1,120 15 1,120 15 1,120 - - 19 1,155 25 1,153 42 1,157
15.00 15 1,220 15 1,220 15 1,220 - - 17 1,253 24 1,257 31 1,261
15.50 - - 15 1,320 - - - - 17 1,354 - - - -
BIU (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,280 165 5,286 178 - - 5,339 206 5,416 331 5,523 490 5,644 650 6,008 1,038 6,363 1,355
60.00 4,905 239 4,911 250 4,912 251 4,978 292 5,075 436 5,202 619 5,340 799 5,740 1,208 6,122 1,550
62.50 4,530 341 4,537 348 4,537 348 4,625 399 4,743 570 4,891 779 5,047 962 5,482 1,398 5,888 1,740
65.00 4,155 469 4,164 475 4,165 475 4,278 529 4,422 731 4,590 944 4,762 1,146 5,233 1,595 5,662 1,931
67.50 3,779 614 3,791 620 3,793 620 3,941 676 4,110 914 4,299 1,138 4,489 1,340 4,993 1,780 5,443 2,138
70.00 3,403 768 3,421 776 3,424 776 3,614 850 3,809 1,109 4,020 1,342 4,227 1,535 4,761 2,005 5,233 2,375
72.50 3,025 930 3,062 945 3,067 945 3,321 1,064 3,544 1,316 3,791 1,560 4,001 1,747 4,552 2,206 5,028 2,580
75.00 2,643 1,103 2,691 1,125 2,713 1,129 3,016 1,293 3,238 1,544 3,525 1,785 3,749 1,984 4,323 2,451 4,837 2,830
77.50 2,263 1,298 2,344 1,328 2,358 1,331 2,714 1,545 2,992 1,786 3,272 2,026 3,494 2,224 4,115 2,697 4,629 3,070
80.00 1,913 1,524 2,002 1,557 2,020 1,560 2,442 1,814 2,743 2,054 3,040 2,284 3,292 2,473 3,928 2,941 4,466 3,321
82.50 1,648 1,779 1,696 1,815 1,707 1,822 2,182 2,113 2,498 2,339 2,799 2,558 3,084 2,747 3,740 3,204 4,294 3,580
85.00 1,412 2,073 1,458 2,135 1,471 2,147 1,939 2,436 2,275 2,627 2,605 2,843 2,884 3,016 3,563 3,480 4,121 3,853
87.50 1,205 2,461 1,247 2,495 1,264 2,512 1,713 2,731 2,070 2,932 2,399 3,136 2,699 3,316 3,399 3,753 3,975 4,136
90.00 1,022 2,846 1,056 2,867 1,078 2,876 1,502 3,057 1,869 3,242 2,207 3,424 2,513 3,614 3,240 4,034 3,817 4,405
92.50 853 3,229 887 3,238 911 3,246 1,307 3,395 1,681 3,557 2,025 3,732 2,337 3,897 3,077 4,327 3,684 4,686
95.00 699 3,609 734 3,611 764 3,616 1,133 3,734 1,509 3,879 1,857 4,035 2,173 4,205 2,919 4,612 3,541 4,965
97.50 560 3,985 596 3,986 632 3,989 973 4,093 1,350 4,208 1,698 4,356 2,015 4,510 2,769 4,900 3,397 5,254
100.00 431 4,361 473 4,362 516 4,363 835 4,429 1,201 4,542 1,548 4,678 1,869 4,821 2,626 5,203 3,259 5,544
102.50 323 4,736 367 4,736 416 4,737 710 4,786 1,068 4,878 1,410 5,003 1,729 5,144 2,489 5,511 3,127 5,833
105.00 248 5,111 287 5,111 336 5,112 601 5,144 947 5,227 1,285 5,337 1,599 5,463 2,360 5,818 2,999 6,132
107.50 191 5,486 214 5,486 - - 502 5,509 835 5,570 1,165 5,672 1,477 5,791 2,235 6,121 2,875 6,440
110.00 165 5,861 173 5,861 - - 427 5,861 740 5,927 1,056 6,013 1,363 6,125 2,115 6,442 2,759 6,748
112.50 165 6,236 165 6,236 - - 357 6,236 649 6,236 957 6,357 1,257 6,460 2,003 6,761 2,644 7,054
115.00 - - 165 6,611 - - 294 6,611 572 6,611 - - 1,158 6,797 1,876 7,085 2,536 7,361
117.50 - - 165 6,986 - - 238 6,986 497 6,986 - - 1,066 7,140 1,777 7,405 2,407 7,679
120.00 - - 165 7,361 - - 199 7,361 435 7,361 - - 979 7,488 1,680 7,734 2,308 8,002
122.50 - - 165 7,736 - - 165 7,736 380 7,736 - - 901 7,736 1,588 8,068 2,213 8,324
125.00 - - 165 8,111 - - 165 8,111 334 8,111 - - 830 8,111 1,503 8,403 2,122 8,647
127.50 - - 165 8,486 - - 165 8,486 285 8,486 - - 761 8,486 1,421 8,742 2,034 8,970
130.00 - - 165 8,861 - - 165 8,861 250 8,861 - - 702 8,861 1,343 8,861 1,949 9,294
132.50 - - 165 9,236 - - 165 9,236 213 9,236 - - 638 9,236 1,272 9,236 1,869 9,629
135.00 - - 165 9,611 - - 165 9,611 167 9,611 - - 588 9,611 1,200 9,611 1,792 9,964
137.50 - - 165 9,986 - - 165 9,986 165 9,986 - - 536 9,986 1,136 9,986 1,717 9,986
140.00 - - 165 10,361 - - 165 10,361 165 10,361 - - 490 10,361 1,073 10,361 1,648 10,361
142.50 - - 165 10,736 - - 165 10,736 165 10,736 - - 454 10,736 1,015 10,736 1,580 10,736
145.00 - - 165 11,111 - - 165 11,111 165 11,111 - - 416 11,111 959 11,111 1,513 11,111
147.50 - - 165 11,486 - - 165 11,486 165 11,486 - - 376 11,486 902 11,486 1,450 11,486
150.00 - - 165 11,861 - - 165 11,861 165 11,861 - - 349 11,861 855 11,861 1,391 11,861
152.50 - - 165 12,236 - - 165 12,236 165 12,236 - - 322 12,236 806 12,236 1,332 12,236
155.00 - - 165 12,611 - - 165 12,611 165 12,611 - - 293 12,611 763 12,611 1,280 12,611
157.50 - - 165 12,986 - - 165 12,986 165 12,986 - - 262 12,986 718 12,986 1,227 12,986
160.00 - - 165 13,361 - - 165 13,361 165 13,361 - - 227 13,361 680 13,361 1,176 13,361
162.50 - - 165 13,736 - - 165 13,736 165 13,736 - - 182 13,736 641 13,736 1,125 13,736
165.00 - - 165 14,111 - - 165 14,111 165 14,111 - - 177 14,111 610 14,111 1,084 14,111
167.50 - - 165 14,486 - - 165 14,486 165 14,486 - - 171 14,486 569 14,486 1,035 14,486
170.00 - - 165 14,861 - - 165 14,861 165 14,861 - - 166 14,861 547 14,861 992 14,861
BLI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,801 197 - - - - - - - - - -
49.00 - - 7,741 197 - - - - - - - - - -
50.00 - - 7,682 197 - - - - - - - - - -
52.50 - - 7,532 197 - - - - - - - - - -
55.00 - - 7,383 197 - - - - 7,422 199 - - - -
57.50 - - 7,233 197 - - - - 7,276 200 - - - -
60.00 - - 7,085 197 - - - - 7,131 202 - - - -
62.50 - - 6,935 197 - - - - 6,985 204 - - - -
65.00 - - 6,786 197 - - - - 6,842 207 - - - -
67.50 - - 6,636 197 - - - - 6,698 211 - - - -
70.00 - - 6,486 197 - - - - 6,555 237 - - - -
72.50 - - 6,337 197 - - - - 6,414 273 - - - -
75.00 - - 6,188 202 - - - - 6,273 314 - - - -
77.50 - - 6,039 234 - - - - 6,134 357 - - - -
80.00 - - 5,890 280 - - - - 5,996 403 - - - -
82.50 5,721 311 5,742 326 - - - - 5,859 450 6,045 609 - -
85.00 5,571 358 5,593 372 - - - - 5,723 503 5,923 667 - -
87.50 5,423 407 5,444 422 - - - - 5,589 557 5,804 736 - -
90.00 5,272 460 5,295 478 - - - - 5,456 614 5,685 805 5,926 1,039
92.50 5,122 516 5,147 532 - - - - 5,325 674 5,569 872 5,821 1,118
95.00 4,972 575 4,999 590 - - - - 5,195 732 5,456 941 5,719 1,200
97.50 4,822 633 4,852 650 - - - - 5,066 803 5,343 1,023 5,617 1,282
100.00 4,672 693 4,704 711 - - - - 4,940 869 5,232 1,101 5,519 1,365
102.50 4,523 753 4,558 773 - - - - 4,816 941 5,124 1,181 5,421 1,446
105.00 4,372 813 4,412 838 - - - - 4,693 1,015 5,016 1,263 5,325 1,529
107.50 4,223 873 4,267 905 - - - - 4,572 1,089 4,911 1,345 5,231 1,623
110.00 4,073 933 4,123 974 - - - - 4,454 1,161 4,809 1,438 5,138 1,717
112.50 3,923 995 3,979 1,045 - - - - 4,336 1,250 4,706 1,530 5,048 1,811
115.00 3,772 1,056 3,836 1,116 - - - - 4,222 1,332 4,608 1,622 4,959 1,905
117.50 3,621 1,119 3,695 1,190 - - - - 4,108 1,419 4,509 1,712 4,872 1,995
120.00 3,470 1,183 3,557 1,269 - - - - 3,997 1,507 4,414 1,804 4,785 2,088
122.50 3,318 1,248 3,418 1,347 3,564 1,428 3,725 1,506 3,888 1,597 4,318 1,907 4,700 2,191
125.00 3,165 1,316 3,282 1,430 3,439 1,516 3,611 1,596 3,782 1,688 4,227 2,009 4,617 2,297
127.50 3,011 1,388 3,147 1,513 3,318 1,607 3,498 1,687 3,677 1,785 4,137 2,084 4,537 2,387
130.00 2,857 1,463 3,015 1,602 3,199 1,697 3,389 1,785 3,574 1,868 4,047 2,185 4,457 2,490
132.50 2,703 1,540 2,885 1,693 3,082 1,794 3,281 1,882 3,473 1,965 3,960 2,287 4,378 2,590
135.00 2,548 1,622 2,747 1,785 2,960 1,890 3,168 1,979 3,375 2,067 3,873 2,389 4,302 2,692
137.50 2,392 1,710 2,634 1,882 2,855 1,989 3,068 2,081 3,279 2,186 3,791 2,531 4,226 2,814
140.00 2,238 1,803 2,513 1,981 2,740 2,092 2,976 2,185 3,184 2,293 3,707 2,643 4,151 2,925
142.50 2,131 1,899 2,396 2,084 2,646 2,196 2,882 2,292 3,092 2,401 3,628 2,758 4,078 3,040
145.00 2,027 2,001 2,285 2,192 2,551 2,306 2,787 2,404 3,017 2,517 3,549 2,871 4,015 3,155
147.50 1,925 2,114 2,178 2,304 2,451 2,418 2,698 2,518 2,915 2,639 3,472 2,982 3,937 3,267
150.00 1,828 2,231 2,071 2,421 2,358 2,535 2,614 2,635 2,829 2,760 3,396 3,093 3,868 3,378
152.50 1,737 2,357 1,977 2,535 2,263 2,652 2,532 2,752 2,745 2,881 3,321 3,205 3,801 3,491
155.00 1,650 2,517 1,888 2,656 2,168 2,770 2,445 2,868 2,663 3,001 3,248 3,328 3,734 3,604
157.50 1,568 2,674 1,802 2,782 2,077 2,889 2,361 2,996 2,618 3,121 3,227 3,451 3,719 3,718
160.00 1,490 2,830 1,719 2,899 1,988 3,008 2,277 3,125 2,538 3,249 3,155 3,573 3,659 3,834
162.50 1,413 2,989 1,639 3,031 1,903 3,137 2,196 3,253 2,463 3,378 3,086 3,692 3,599 3,958
165.00 1,342 3,146 1,561 3,177 1,820 3,271 2,117 3,383 2,356 3,507 2,974 3,813 3,480 4,080
167.50 1,273 3,300 1,486 3,322 1,740 3,409 2,042 3,518 2,283 3,636 2,908 3,933 3,421 4,201
170.00 1,204 3,455 1,415 3,468 1,661 3,550 1,968 3,653 2,214 3,762 2,845 4,054 3,361 4,322
172.50 1,140 3,608 1,345 3,616 1,569 3,691 1,873 3,787 2,146 3,891 2,782 4,180 3,304 4,444
175.00 1,076 3,761 1,278 3,763 1,498 3,830 1,804 3,922 2,079 4,026 2,720 4,310 3,246 4,565
177.50 1,014 3,913 1,215 3,912 1,429 3,970 1,737 4,057 2,015 4,161 2,662 4,439 3,190 4,687
180.00 953 4,064 1,153 4,059 1,363 4,115 1,673 4,195 1,952 4,296 2,603 4,565 3,136 4,809
182.50 895 4,215 1,093 4,208 1,299 4,259 1,610 4,335 1,891 4,431 2,546 4,694 3,082 4,932
185.00 836 4,366 1,037 4,358 1,237 4,401 1,549 4,476 1,831 4,564 2,490 4,822 3,029 5,058
187.50 781 4,516 983 4,508 1,179 4,546 1,491 4,615 1,774 4,697 2,434 4,950 2,978 5,186
190.00 725 4,667 931 4,657 1,122 4,691 1,435 4,755 1,717 4,834 2,382 5,079 2,927 5,315
192.50 671 4,817 881 4,807 1,067 4,836 1,379 4,894 1,662 4,974 2,329 5,208 2,876 5,444
195.00 622 4,967 832 4,958 1,015 4,983 1,326 5,038 1,611 5,115 2,277 5,343 2,827 5,573
197.50 573 5,117 786 5,108 968 5,129 1,275 5,181 1,559 5,253 2,227 5,476 2,780 5,703
200.00 523 5,267 742 5,258 923 5,277 1,226 5,324 1,509 5,392 2,179 5,611 2,732 5,831
205.00 435 5,567 661 5,561 838 5,571 1,132 5,610 1,414 5,670 2,083 5,879 2,640 6,090
210.00 369 5,867 585 5,859 761 5,868 1,045 5,899 1,325 5,955 1,993 6,148 2,552 6,348
215.00 313 6,167 516 6,165 689 6,164 - - 1,240 6,241 1,908 6,419 2,467 6,615
220.00 267 6,467 454 6,466 623 6,463 - - 1,161 6,527 1,824 6,693 2,385 6,885
225.00 229 6,767 399 6,767 564 6,764 - - 1,086 6,814 1,745 6,972 2,305 7,156
230.00 197 7,067 350 7,067 508 7,063 - - 1,017 7,106 1,670 7,251 2,231 7,427
235.00 197 7,367 304 7,367 459 7,364 - - 950 7,397 1,597 7,531 2,157 7,696
240.00 197 7,667 265 7,667 413 7,666 - - 889 7,689 1,529 7,811 2,087 7,966
245.00 197 7,967 230 7,967 370 7,966 - - 831 7,983 1,463 8,091 2,018 8,240
250.00 197 8,267 201 8,267 334 8,267 - - 779 8,278 1,401 8,377 1,953 8,520
255.00 197 8,567 199 8,567 300 8,567 - - 728 8,574 1,340 8,665 1,891 8,800
260.00 197 8,867 199 8,867 268 8,867 - - 681 8,871 1,282 8,952 1,829 9,082
265.00 197 9,167 198 9,167 239 9,167 - - 636 9,168 1,229 9,239 1,772 9,361
270.00 197 9,467 198 9,467 215 9,467 - - 595 9,466 1,176 9,527 1,714 9,641
275.00 197 9,767 197 9,767 208 9,767 - - 555 9,765 1,127 9,816 1,660 9,922
280.00 197 10,067 197 10,067 206 10,067 - - 520 10,066 1,079 10,109 1,608 10,204
285.00 197 10,367 197 10,367 204 10,367 - - 485 10,367 1,033 10,402 1,557 10,491
290.00 197 10,667 197 10,667 203 10,667 - - 454 10,667 989 10,695 1,508 10,780
295.00 197 10,967 197 10,967 202 10,967 - - 426 10,967 947 10,988 1,461 11,068
300.00 197 11,267 197 11,267 201 11,267 - - 397 11,267 908 11,283 1,416 11,356
310.00 197 11,867 197 11,867 199 11,867 - - 348 11,867 835 11,874 1,330 11,933
320.00 197 12,467 197 12,467 198 12,467 - - 304 12,467 766 12,469 1,248 12,514
330.00 197 13,067 197 13,067 198 13,067 - - 265 13,067 705 13,067 1,174 13,099
340.00 197 13,667 197 13,667 197 13,667 - - 234 13,667 649 13,667 1,103 13,687
350.00 197 14,267 197 14,267 197 14,267 - - 214 14,267 597 14,267 1,040 14,280
BOC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,830 90 - - - - - - - - - -
14.00 - - 6,579 90 - - - - - - - - - -
14.50 - - 6,329 90 - - - - - - - - - -
15.00 - - 6,080 90 - - - - - - - - - -
15.50 - - 5,835 90 - - - - 5,926 90 - - - -
16.00 - - 5,584 90 - - - - 5,665 90 - - - -
16.50 5,303 90 5,334 90 - - - - 5,419 90 5,540 108 - -
17.00 5,053 90 5,085 90 - - - - 5,183 90 5,288 120 5,310 235
17.50 4,803 90 4,842 90 - - - - 4,945 94 5,069 132 5,060 301
18.00 4,554 90 4,590 90 4,624 90 4,650 90 4,707 104 4,844 143 4,841 355
18.50 4,304 90 4,339 90 4,369 90 4,411 100 4,434 116 4,617 196 4,616 430
19.00 4,054 90 4,090 90 4,133 90 4,178 111 4,229 128 4,389 239 4,392 504
19.50 3,804 90 3,848 90 3,873 102 3,939 123 3,989 143 4,174 304 4,179 591
20.00 3,555 90 3,597 90 3,644 112 3,701 140 3,751 192 3,967 376 3,976 683
21.00 3,055 91 3,107 114 3,154 147 3,236 258 3,317 325 3,559 525 3,578 898
22.00 2,556 159 2,633 186 2,695 296 2,813 397 2,892 494 3,181 723 3,207 1,136
23.00 2,056 290 2,177 335 2,259 487 2,396 611 2,497 702 2,821 949 2,854 1,405
24.00 1,560 489 1,714 586 1,856 740 2,008 868 2,134 966 2,486 1,216 2,529 1,698
25.00 1,067 741 1,312 909 1,489 1,053 1,656 1,168 1,799 1,264 2,180 1,511 2,240 2,015
26.00 694 1,144 956 1,293 1,159 1,415 1,334 1,518 1,494 1,597 1,897 1,832 1,971 2,347
27.00 456 1,645 667 1,706 891 1,813 1,066 1,907 1,226 1,964 1,640 2,179 1,722 2,701
28.00 273 2,149 443 2,190 656 2,243 835 2,316 988 2,357 1,407 2,542 1,498 3,073
29.00 163 2,644 287 2,644 467 2,644 635 2,722 784 2,771 1,196 2,935 1,299 3,453
30.00 106 3,144 159 3,144 324 3,144 480 3,144 618 3,144 1,013 3,343 1,120 3,851
31.00 90 3,644 130 3,644 214 3,644 359 3,644 472 3,644 852 3,644 959 4,262
32.00 90 4,144 110 4,144 151 4,144 261 4,144 369 4,144 715 4,144 823 4,681
33.00 90 4,644 94 4,644 131 4,644 168 4,644 273 4,644 583 4,644 708 5,116
34.00 90 5,144 90 5,144 115 5,144 148 5,144 218 5,144 477 5,144 591 5,553
35.00 90 5,644 90 5,644 103 5,644 134 5,644 160 5,644 394 5,644 502 6,006
BUD (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,159 241 3,181 242 3,201 240 3,235 277 3,274 306 3,344 535 3,391 693
5.75 2,909 307 2,932 306 2,961 321 3,005 361 3,052 396 3,127 653 3,187 812
6.00 2,659 389 2,684 386 2,721 417 2,773 457 2,829 497 2,917 784 2,993 946
6.25 2,409 482 2,439 495 2,479 526 2,546 566 2,612 610 2,718 919 2,806 1,083
6.50 2,159 580 2,194 604 2,251 637 2,330 693 2,400 731 2,528 1,076 2,633 1,235
6.75 1,905 680 1,961 728 2,034 770 2,120 822 2,201 871 2,346 1,229 2,456 1,401
7.00 1,650 792 1,726 858 1,821 912 1,921 967 2,016 1,018 2,168 1,402 2,298 1,564
7.25 1,392 921 1,487 1,012 1,612 1,066 1,720 1,126 1,829 1,175 1,996 1,576 2,147 1,738
7.50 1,161 1,075 1,295 1,171 1,405 1,238 1,549 1,298 1,675 1,340 1,869 1,741 2,040 1,887
7.75 995 1,268 1,124 1,361 1,228 1,415 1,385 1,481 1,500 1,536 1,695 1,951 1,873 2,105
8.00 854 1,538 974 1,545 1,072 1,617 1,218 1,665 1,351 1,737 1,553 2,153 1,743 2,293
8.25 736 1,801 838 1,793 936 1,833 1,079 1,886 1,209 1,946 1,427 2,353 1,630 2,487
8.50 624 2,055 717 2,042 807 2,064 949 2,114 1,088 2,157 1,300 2,563 1,521 2,693
8.75 530 2,305 604 2,294 696 2,304 829 2,343 965 2,382 1,192 2,772 1,404 2,897
9.00 443 2,555 514 2,548 596 2,551 738 2,575 852 2,606 1,089 2,990 1,318 3,101
9.25 370 2,805 425 2,801 508 2,799 626 2,814 764 2,840 983 3,206 1,219 3,320
9.50 311 3,055 352 3,055 433 3,049 547 3,059 676 3,076 907 3,430 1,132 3,531
9.75 264 3,305 278 3,305 359 3,301 467 3,303 586 3,314 814 3,655 1,068 3,750
10.00 226 3,555 241 3,555 305 3,555 405 3,552 529 3,559 744 3,881 995 3,969
10.50 173 4,055 186 4,055 190 4,055 302 4,055 392 4,053 612 4,340 847 4,420
11.00 137 4,555 149 4,555 153 4,555 221 4,555 292 4,555 496 4,808 730 4,871
11.50 120 5,055 125 5,055 128 5,055 166 5,055 212 5,055 405 5,277 635 5,331
12.00 120 5,555 120 5,555 120 5,555 120 5,555 162 5,555 341 5,754 551 5,804
12.50 120 6,055 120 6,055 120 6,055 - - 120 6,055 276 6,231 468 6,277
13.00 120 6,555 120 6,555 120 6,555 - - 120 6,555 234 6,712 420 6,745
13.50 120 7,055 120 7,055 120 7,055 - - 120 7,055 192 7,196 352 7,226
14.00 120 7,555 120 7,555 120 7,555 - - 120 7,555 150 7,677 300 7,707
14.50 120 8,055 120 8,055 120 8,055 - - 120 8,055 120 8,167 258 8,189
15.00 120 8,555 120 8,555 120 8,555 - - 120 8,555 120 8,647 228 8,670
15.50 120 9,055 120 9,055 120 9,055 - - 120 9,055 120 9,137 186 9,150
16.00 - - 120 9,555 - - - - 120 9,555 - - - -
16.50 - - 120 10,055 - - - - 120 10,055 - - - -
17.00 - - 120 10,555 - - - - 120 10,555 - - - -
17.50 - - 120 11,055 - - - - 120 11,055 - - - -
18.00 - - 120 11,555 - - - - 120 11,555 - - - -
18.50 - - 120 12,055 - - - - - - - - - -
19.00 - - 120 12,555 - - - - - - - - - -
BYD (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 109,787 1,603 - - - - - - - - - -
82.50 - - - - - - 108,541 1,603 - - - - - - - - - -
85.00 - - - - - - 107,295 1,603 - - - - - - - - - -
87.50 - - - - - - 106,051 1,603 - - - - - - - - - -
90.00 - - - - - - 104,812 1,603 - - - - - - - - - -
92.50 - - - - - - 103,566 1,603 - - - - - - - - - -
95.00 - - - - - - 102,318 1,603 - - - - - - - - - -
97.50 - - - - - - 101,075 1,603 - - - - - - - - - -
100.00 - - - - - - 99,831 1,603 - - - - - - - - - -
102.50 - - - - - - 98,591 1,603 - - - - - - - - - -
105.00 - - - - - - 97,343 1,603 - - - - - - - - - -
107.50 - - - - - - 96,100 1,603 - - - - - - - - - -
110.00 - - - - - - 94,856 1,603 - - - - - - - - - -
112.50 - - - - - - 93,616 1,603 - - - - - - - - - -
115.00 - - - - - - 92,368 1,603 - - - - - - - - - -
117.50 - - - - - - 91,123 1,603 - - - - - - - - - -
120.00 - - - - - - 89,880 1,603 - - - - - - - - - -
122.50 - - - - - - 88,641 1,603 - - - - - - - - - -
125.00 - - - - - - 87,393 1,603 - - - - - - - - - -
127.50 - - - - - - 86,147 1,603 - - - - - - - - - -
130.00 - - - - - - 84,903 1,603 - - - - - - - - - -
132.50 - - - - - - 83,666 1,603 - - - - - - - - - -
135.00 - - - - - - 82,418 1,603 - - - - - - - - - -
137.50 - - - - - - 81,171 1,603 - - - - - - - - - -
140.00 - - - - - - 79,927 1,603 - - - - - - - - - -
142.50 - - - - - - 78,683 1,603 - - - - - - - - - -
145.00 - - - - - - 77,445 1,603 - - - - - - - - - -
147.50 - - - - - - 76,196 1,603 - - - - - - - - - -
150.00 - - - - - - 74,951 1,603 - - - - - - - - - -
152.50 - - - - - - 73,707 1,603 - - - - - - - - - -
155.00 - - 72,171 1,603 - - 72,470 1,603 - - - - 73,416 1,623 74,580 2,502 - -
157.50 - - 70,922 1,603 - - 71,222 1,603 - - - - 72,225 1,633 73,437 2,739 - -
160.00 - - 69,673 1,603 - - 69,974 1,603 - - - - 71,016 1,638 72,309 3,005 - -
162.50 - - 68,424 1,603 - - 68,731 1,603 - - - - 69,822 1,653 71,191 3,240 - -
165.00 - - 67,177 1,603 - - 67,495 1,603 - - - - 68,639 1,663 70,082 3,523 - -
167.50 - - 65,927 1,603 - - 66,247 1,603 - - - - 67,451 1,678 68,962 3,858 - -
170.00 - - 64,678 1,603 - - 64,999 1,603 - - - - 66,275 1,736 67,855 4,194 - -
172.50 - - 63,431 1,603 - - 63,756 1,603 - - - - 65,095 1,905 66,769 4,522 - -
175.00 - - 62,182 1,603 - - 62,521 1,603 - - - - 63,925 2,162 65,693 4,839 - -
177.50 - - 60,932 1,603 - - 61,273 1,603 - - - - 62,770 2,400 64,624 5,193 - -
180.00 - - 59,684 1,603 - - 60,023 1,603 - - - - 61,611 2,656 63,550 5,618 - -
182.50 - - 58,435 1,603 - - 58,794 1,603 - - - - 60,459 2,917 62,471 6,026 - -
185.00 - - 57,187 1,603 - - 57,547 1,603 - - - - 59,319 3,234 61,428 6,446 - -
187.50 - - 55,938 1,603 - - 56,314 1,603 - - - - 58,192 3,564 60,413 6,865 - -
190.00 - - 54,689 1,603 - - 55,079 1,603 - - - - 57,060 3,875 59,399 7,273 - -
192.50 - - 53,440 1,603 - - 53,843 1,608 - - - - 55,947 4,209 58,376 7,747 60,191 10,252
195.00 - - 52,192 1,603 - - 52,606 1,751 - - - - 54,841 4,595 57,346 8,263 59,254 10,881
197.50 - - 50,943 1,763 - - 51,378 2,057 - - - - 53,739 5,017 56,327 8,771 58,315 11,273
200.00 - - 49,694 2,001 - - 50,147 2,314 - - - - 52,651 5,425 55,368 9,285 57,377 11,785
205.00 - - 47,197 2,562 - - 47,697 2,980 - - - - 50,501 6,265 53,449 10,276 55,648 13,008
210.00 - - 44,699 3,258 - - 45,264 3,724 - - - - 48,389 7,358 51,520 11,455 53,939 14,227
215.00 - - 42,201 4,074 - - 42,851 4,549 - - - - 46,325 8,397 49,660 12,620 52,232 15,619
220.00 39,627 4,991 39,704 4,992 39,718 4,992 40,463 5,454 41,557 6,078 42,853 7,734 44,305 9,532 47,887 13,832 50,497 16,620
225.00 37,126 5,976 37,206 5,982 37,221 5,982 38,409 6,438 39,341 7,101 40,766 8,959 42,324 10,741 46,101 15,109 48,963 17,957
230.00 34,628 6,974 34,708 6,992 34,723 6,992 35,772 7,506 37,177 8,327 38,727 10,191 40,401 11,871 44,313 16,392 47,438 19,362
235.00 32,127 7,971 32,208 8,019 32,225 8,023 33,778 8,652 35,057 9,652 36,737 11,548 38,520 13,340 42,716 17,754 45,875 20,682
240.00 29,624 8,978 29,704 9,077 29,726 9,089 31,473 9,888 32,990 11,079 34,798 12,925 36,691 14,564 41,075 19,095 44,294 22,072
245.00 27,112 10,000 27,196 10,192 27,224 10,216 29,038 11,214 30,977 12,533 32,912 14,316 34,913 16,041 39,420 20,654 42,932 23,694
250.00 24,575 11,072 24,717 11,384 24,755 11,426 26,714 12,626 29,361 14,110 31,325 15,927 33,252 17,595 38,017 22,212 41,823 25,255
255.00 21,977 12,238 22,149 12,674 22,251 12,734 25,047 14,098 27,288 15,708 29,342 17,481 31,553 19,192 36,495 23,707 40,393 26,815
260.00 19,341 13,557 19,679 14,092 19,778 14,170 22,922 15,655 25,390 17,504 27,686 19,250 30,049 20,855 35,065 25,331 39,053 28,344
265.00 16,707 15,042 17,402 15,687 17,533 15,795 20,943 17,382 23,612 19,283 26,040 21,014 28,337 22,673 33,626 27,107 37,853 30,189
270.00 14,977 16,881 15,697 17,470 15,827 17,556 19,080 19,402 21,935 21,239 24,467 22,811 27,006 24,416 32,247 28,798 36,644 31,928
275.00 13,468 19,560 14,148 19,595 14,278 19,653 17,326 21,516 20,389 23,112 23,018 24,814 25,644 26,298 31,017 30,624 35,490 33,404
280.00 12,162 22,246 12,720 22,166 12,884 22,196 15,658 23,640 18,889 25,334 21,609 26,793 24,178 28,187 29,809 32,394 34,337 35,170
285.00 11,000 24,834 11,422 24,731 11,603 24,736 14,129 25,938 17,405 27,370 20,191 28,744 22,892 30,234 28,538 34,419 33,087 37,231
290.00 9,922 27,375 10,222 27,286 10,403 27,271 12,659 28,220 15,998 29,490 18,835 30,797 21,585 32,187 27,388 36,294 31,912 39,080
295.00 8,888 29,890 9,107 29,832 9,284 29,802 11,275 30,514 14,672 31,673 17,542 32,839 20,332 34,230 26,328 38,159 30,876 40,975
300.00 7,880 32,391 8,049 32,368 8,227 32,328 10,003 32,870 13,418 33,848 16,313 34,979 19,126 36,272 25,184 39,989 29,836 42,864
310.00 5,903 37,391 6,081 37,391 6,312 37,372 7,761 37,636 11,152 38,388 14,052 39,304 16,888 40,449 22,908 44,008 27,702 46,583
320.00 4,128 42,391 4,358 42,391 4,661 42,390 6,017 42,490 9,180 43,035 12,032 43,792 14,858 44,764 21,010 47,974 25,764 50,550
330.00 2,767 47,391 2,934 47,391 - - 4,604 47,414 7,493 47,760 10,249 48,342 13,022 49,203 19,144 52,125 24,023 54,541
340.00 1,839 52,391 2,037 52,391 - - 3,441 52,391 5,999 52,562 8,678 53,005 11,375 53,704 17,196 56,342 21,958 58,563
350.00 1,603 57,391 1,603 57,391 - - 2,520 57,391 4,817 57,391 7,317 57,750 9,909 58,324 15,687 60,588 20,406 62,752
360.00 - - 1,603 62,391 - - 1,813 62,391 3,834 62,391 6,074 62,391 8,500 62,998 14,146 65,023 19,006 66,997
370.00 - - 1,603 67,391 - - 1,623 67,391 3,039 67,391 5,075 67,391 7,442 67,753 12,922 69,474 17,573 71,249
380.00 - - 1,603 72,391 - - 1,608 72,391 2,394 72,391 4,218 72,391 6,355 72,391 11,715 73,969 16,251 75,620
390.00 - - 1,603 77,391 - - 1,603 77,391 1,843 77,391 - - 5,479 77,391 10,530 78,586 15,170 80,064
400.00 - - 1,603 82,391 - - 1,603 82,391 1,638 82,391 - - 4,714 82,391 9,592 83,210 14,019 84,516
410.00 - - 1,603 87,391 - - 1,603 87,391 1,623 87,391 - - 4,027 87,391 8,689 87,391 12,879 89,020
420.00 - - 1,603 92,391 - - 1,603 92,391 1,613 92,391 - - 3,463 92,391 7,763 92,391 12,012 93,647
BYE (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 15,954 568 - - - - 16,238 866 - - - -
18.00 15,388 643 15,455 653 - - - - 15,770 1,011 16,146 1,536 16,419 2,120
18.50 14,888 746 14,960 753 - - - - 15,308 1,154 15,715 1,723 16,017 2,329
19.00 14,389 863 14,461 866 - - - - 14,845 1,302 15,293 1,924 15,629 2,539
19.50 13,889 995 13,965 995 14,067 1,165 14,218 1,319 14,396 1,471 14,879 2,132 15,254 2,752
20.00 13,391 1,141 13,469 1,171 13,583 1,337 13,757 1,496 13,947 1,652 14,466 2,340 14,873 3,001
21.00 12,392 1,479 12,479 1,538 12,628 1,706 12,839 1,885 13,066 2,048 13,666 2,821 14,138 3,509
22.00 11,390 1,860 11,495 1,942 11,687 2,122 11,942 2,318 12,210 2,484 12,885 3,302 13,439 4,029
23.00 10,391 2,259 10,519 2,372 10,769 2,586 11,075 2,792 11,378 2,974 12,151 3,875 12,751 4,615
24.00 9,389 2,664 9,555 2,850 9,875 3,086 10,237 3,314 10,587 3,493 11,427 4,443 12,131 5,180
25.00 8,368 3,087 8,620 3,357 9,038 3,621 9,467 3,879 9,821 4,061 10,758 5,074 11,504 5,825
26.00 7,347 3,546 7,705 3,912 8,174 4,207 8,701 4,477 9,089 4,675 10,102 5,715 10,922 6,469
27.00 6,313 4,065 6,821 4,522 7,441 4,858 7,940 5,106 8,393 5,322 9,480 6,396 10,372 7,124
28.00 5,358 4,674 5,989 5,185 6,652 5,522 7,239 5,792 7,735 6,005 8,897 7,107 9,820 7,852
29.00 4,664 5,410 5,328 5,903 5,955 6,251 6,602 6,504 7,115 6,739 8,309 7,807 9,317 8,565
30.00 4,067 6,348 4,722 6,686 5,336 7,017 5,999 7,263 6,528 7,527 7,814 8,589 8,850 9,286
31.00 3,543 7,397 4,152 7,542 4,732 7,855 5,461 8,062 5,984 8,344 7,291 9,345 8,380 10,062
32.00 3,085 8,446 3,635 8,449 4,192 8,668 4,928 8,936 5,467 9,192 6,811 10,135 7,932 10,832
33.00 2,653 9,463 3,169 9,434 3,718 9,604 4,423 9,823 4,999 10,048 6,383 10,960 7,549 11,611
34.00 2,254 10,469 2,750 10,430 3,293 10,551 3,972 10,732 4,550 10,938 5,940 11,775 7,144 12,424
35.00 1,874 11,469 2,366 11,432 2,902 11,508 3,553 11,660 4,147 11,826 5,560 12,610 6,733 13,249
36.00 1,552 12,469 2,018 12,440 2,543 12,483 3,139 12,598 3,763 12,756 5,199 13,476 6,415 14,073
37.00 1,282 13,469 1,717 13,453 2,221 13,463 2,794 13,555 3,418 13,677 4,832 14,329 6,092 14,899
38.00 1,064 14,469 1,457 14,463 1,943 14,454 2,477 14,514 3,097 14,621 4,506 15,205 5,758 15,763
39.00 889 15,469 1,228 15,469 1,699 15,449 2,209 15,492 2,805 15,578 4,209 16,102 5,426 16,632
40.00 749 16,469 1,032 16,469 1,474 16,453 1,956 16,470 2,524 16,532 3,926 17,001 5,169 17,499
41.00 637 17,469 834 17,469 1,269 17,459 1,720 17,463 2,293 17,510 3,633 17,900 4,907 18,366
42.00 548 18,469 683 18,469 1,110 18,466 1,524 18,458 2,058 18,486 3,394 18,821 4,644 19,260
43.00 502 19,469 523 19,469 955 19,469 1,349 19,459 1,861 19,473 3,172 19,757 4,383 20,163
44.00 502 20,469 502 20,469 828 20,469 1,170 20,466 1,682 20,465 2,950 20,693 4,156 21,072
45.00 502 21,469 502 21,469 703 21,469 - - 1,500 21,461 2,723 21,631 3,958 21,977
46.00 - - 502 22,469 - - - - 1,363 22,466 2,542 22,590 - -
47.00 - - 502 23,469 - - - - 1,226 23,469 2,387 23,557 - -
48.00 - - 502 24,469 - - - - 1,083 24,469 2,209 24,529 - -
49.00 - - 502 25,469 - - - - 967 25,469 2,044 25,497 - -
CCC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,758 87 - - - - - - - - - -
2.40 - - 3,658 87 - - - - - - - - - -
2.50 - - 3,558 87 - - - - - - - - - -
2.60 - - 3,458 87 - - - - - - - - - -
2.70 - - 3,358 87 - - - - - - - - - -
2.80 - - 3,258 87 - - - - 3,258 87 - - - -
2.90 - - 3,160 87 - - - - 3,161 87 - - - -
3.00 3,056 87 3,060 87 - - - - 3,061 87 3,072 91 3,081 104
3.10 2,956 87 2,960 87 - - - - 2,961 87 2,972 97 2,982 146
3.20 2,856 87 2,860 96 - - - - 2,861 95 2,873 104 2,882 180
3.30 2,756 89 2,760 108 - - - - 2,761 107 2,773 111 2,784 212
3.40 2,656 99 2,660 121 - - - - 2,661 119 2,673 155 2,701 245
3.50 2,558 112 2,560 137 - - - - 2,561 135 2,573 192 2,627 276
3.60 2,458 128 2,458 156 - - - - 2,461 172 2,473 227 2,538 306
3.70 2,358 145 2,358 177 - - - - 2,361 206 2,373 260 2,461 357
3.80 2,258 164 2,258 200 2,260 198 - - 2,261 240 2,288 294 2,379 399
3.90 2,158 188 2,160 228 2,160 240 - - 2,161 276 2,200 344 2,312 445
4.00 2,058 214 2,060 258 2,060 281 - - 2,061 311 2,120 391 2,232 491
4.10 1,958 244 1,960 291 1,960 320 - - 1,968 356 2,038 441 2,157 533
4.20 1,856 276 1,860 336 1,860 361 1,867 377 1,877 403 1,957 484 2,091 588
4.30 1,756 311 1,760 381 1,760 403 1,766 425 1,789 449 1,882 531 2,017 644
4.40 1,656 350 1,660 425 1,662 453 1,676 474 1,704 496 1,809 591 1,943 698
4.50 1,556 390 1,560 471 1,565 502 1,581 529 1,616 553 1,741 644 1,880 752
4.60 1,456 430 1,459 523 1,466 560 1,496 578 1,534 610 1,666 714 1,815 814
4.70 1,356 470 1,360 580 1,372 617 1,412 642 1,463 682 1,596 768 1,750 878
4.80 1,259 516 1,260 638 1,278 675 1,320 705 1,386 746 1,530 834 1,683 942
4.90 1,152 562 1,162 695 1,192 738 1,240 763 1,318 818 1,468 906 1,624 1,007
5.00 1,050 613 1,065 759 1,107 802 1,161 833 1,249 882 1,394 979 1,567 1,079
5.25 805 767 848 937 908 979 987 1,035 1,087 1,072 1,254 1,151 1,428 1,255
5.50 651 973 701 1,154 744 1,192 838 1,234 939 1,279 1,108 1,347 1,298 1,439
5.75 528 1,232 567 1,396 607 1,428 708 1,456 804 1,488 987 1,554 1,170 1,631
6.00 418 1,486 447 1,638 488 1,661 598 1,681 680 1,704 864 1,762 1,070 1,830
6.25 329 1,742 349 1,882 393 1,894 490 1,914 593 1,937 769 1,978 964 2,043
6.50 258 1,992 270 2,131 303 2,138 407 2,151 503 2,167 672 2,204 867 2,260
6.75 206 2,242 198 2,381 246 2,386 337 2,392 403 2,400 592 2,428 773 2,482
7.00 168 2,492 164 2,631 194 2,631 268 2,637 343 2,647 516 2,664 704 2,702
7.25 140 2,742 140 2,881 141 2,881 192 2,882 274 2,890 443 2,906 632 2,936
7.50 120 2,992 121 3,130 124 3,131 137 3,132 229 3,134 383 3,148 572 3,167
7.75 104 3,242 107 3,380 109 3,381 125 3,381 184 3,384 347 3,386 519 3,406
8.00 92 3,492 96 3,630 103 3,631 117 3,631 131 3,634 279 3,638 464 3,643
CCE (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,050 124 - - - - - - - - - -
4.80 - - 5,950 124 - - - - - - - - - -
4.90 - - 5,851 124 - - - - - - - - - -
5.00 - - 5,751 124 - - - - - - - - - -
5.25 5,483 124 5,509 124 - - - - 5,557 124 5,678 150 - -
5.50 5,233 124 5,259 124 - - - - 5,339 125 5,447 212 - -
5.75 4,983 124 5,009 124 - - - - 5,082 139 5,236 264 5,275 431
6.00 4,733 124 4,756 124 - - - - 4,855 152 5,004 323 5,080 526
6.25 4,483 124 4,506 124 - - - - 4,626 172 4,805 395 4,866 611
6.50 4,233 124 4,259 124 - - - - 4,394 238 4,602 472 4,682 698
6.75 3,983 137 4,010 143 4,048 161 4,113 236 4,177 327 4,397 563 4,491 815
7.00 3,733 170 3,771 173 3,816 227 3,894 296 3,958 412 4,202 652 4,310 921
7.25 3,485 212 3,521 214 3,594 289 3,672 387 3,748 485 4,016 755 4,140 1,046
7.50 3,235 265 3,284 265 3,357 375 3,447 490 3,548 584 3,828 868 3,966 1,164
7.75 2,985 333 3,045 363 3,141 462 3,242 584 3,344 707 3,659 993 3,805 1,296
8.00 2,735 414 2,814 456 2,919 562 3,034 714 3,147 817 3,485 1,123 3,651 1,439
8.25 2,485 507 2,587 554 2,715 678 2,842 831 2,967 953 3,318 1,265 3,494 1,579
8.50 2,235 607 2,365 671 2,515 808 2,656 969 2,783 1,092 3,159 1,405 3,344 1,720
8.75 1,987 718 2,161 798 2,327 955 2,464 1,113 2,612 1,236 3,005 1,549 3,215 1,870
9.00 1,742 836 1,945 938 2,135 1,114 2,305 1,262 2,449 1,397 2,859 1,710 3,074 2,029
9.25 1,498 978 1,761 1,108 1,955 1,285 2,141 1,423 2,289 1,559 2,710 1,872 2,932 2,186
9.50 1,266 1,132 1,573 1,305 1,788 1,465 1,973 1,602 2,135 1,735 2,575 2,033 2,811 2,363
9.75 1,094 1,316 1,396 1,496 1,636 1,654 1,819 1,784 1,987 1,908 2,448 2,205 2,687 2,539
10.00 946 1,555 1,232 1,710 1,478 1,856 1,669 1,976 1,855 2,091 2,318 2,381 2,575 2,714
10.50 695 2,066 938 2,153 1,210 2,256 1,421 2,371 1,600 2,473 2,078 2,747 2,321 3,075
11.00 487 2,566 685 2,612 973 2,700 1,193 2,793 1,360 2,879 1,860 3,136 2,135 3,446
11.50 342 3,066 501 3,085 759 3,154 974 3,219 1,157 3,306 1,663 3,530 1,958 3,835
12.00 248 3,566 354 3,566 602 3,615 800 3,670 984 3,735 1,483 3,941 1,800 4,234
12.50 186 4,066 272 4,066 481 4,095 650 4,127 834 4,185 1,320 4,366 1,649 4,631
13.00 145 4,566 189 4,566 383 4,566 538 4,566 691 4,646 1,178 4,798 1,500 5,050
13.50 124 5,066 168 5,066 275 5,066 413 5,066 584 5,066 1,043 5,250 1,346 5,476
14.00 124 5,566 150 5,566 197 5,566 349 5,566 498 5,566 920 5,698 1,226 5,895
14.50 124 6,066 137 6,066 181 6,066 282 6,066 408 6,066 810 6,066 1,113 6,343
15.00 124 6,566 127 6,566 166 6,566 - - 347 6,566 715 6,566 1,007 6,776
CDA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,274 308 8,278 308 - - - - 8,288 308 8,298 308 8,298 308
0.20 8,024 308 8,030 308 - - - - 8,043 308 8,064 308 8,065 308
0.25 7,774 316 7,781 318 - - - - 7,798 316 7,815 371 7,815 371
0.30 7,526 395 7,532 397 7,539 397 - - 7,554 394 7,566 460 7,566 459
0.35 7,276 483 7,284 483 7,292 483 - - 7,308 480 7,319 552 7,319 552
0.40 7,026 575 7,036 575 7,044 575 - - 7,058 572 7,074 648 7,074 648
0.45 6,776 672 6,788 671 6,797 671 - - 6,811 671 6,832 744 6,834 744
0.50 6,527 770 6,539 770 6,550 770 - - 6,562 770 6,590 841 6,592 841
0.55 6,277 870 6,290 870 6,302 870 - - 6,315 870 6,352 938 6,353 938
0.60 6,027 970 6,042 970 6,049 970 - - 6,068 970 6,104 1,035 6,104 1,035
0.65 5,777 1,070 5,794 1,070 5,799 1,070 - - 5,822 1,070 5,857 1,133 5,878 1,162
0.70 5,528 1,169 5,546 1,169 5,550 1,169 - - 5,582 1,169 5,625 1,231 5,628 1,289
0.75 5,278 1,269 5,288 1,269 5,302 1,269 - - 5,332 1,269 5,396 1,358 5,400 1,416
0.80 5,028 1,369 5,038 1,369 5,053 1,369 5,070 1,369 5,095 1,399 5,145 1,485 5,172 1,544
0.85 4,780 1,469 4,788 1,469 4,804 1,469 4,829 1,499 4,857 1,529 4,939 1,612 4,941 1,671
0.90 4,530 1,568 4,538 1,568 4,553 1,568 4,589 1,628 4,621 1,659 4,704 1,769 4,742 1,829
0.95 4,280 1,668 4,284 1,668 4,305 1,698 4,349 1,758 4,384 1,788 4,475 1,896 4,543 1,986
1.00 4,015 1,768 4,032 1,798 4,058 1,828 4,108 1,888 4,169 1,948 4,265 2,053 4,311 2,144
1.05 3,765 1,868 3,780 1,928 3,810 1,958 3,862 2,018 3,928 2,078 4,067 2,211 4,146 2,301
1.10 3,501 1,967 3,527 2,058 3,575 2,118 3,665 2,178 3,713 2,208 3,856 2,368 3,948 2,458
1.15 3,249 2,097 3,281 2,217 3,341 2,277 3,416 2,308 3,496 2,398 3,655 2,525 3,742 2,645
1.20 2,984 2,257 3,021 2,377 3,118 2,437 3,224 2,497 3,315 2,558 3,442 2,712 3,584 2,802
1.25 2,698 2,417 2,859 2,537 2,930 2,597 3,036 2,657 3,112 2,717 3,278 2,900 3,429 2,990
1.30 2,509 2,577 2,670 2,757 2,772 2,817 2,881 2,847 2,960 2,907 3,149 3,058 3,261 3,177
1.35 2,350 2,791 2,542 2,947 2,615 2,977 2,728 3,037 2,809 3,097 2,949 3,275 3,108 3,364
1.40 2,190 3,074 2,385 3,107 2,459 3,167 2,575 3,257 2,658 3,287 2,800 3,463 2,950 3,551
1.45 2,060 3,324 2,225 3,327 2,338 3,387 2,458 3,447 2,506 3,477 2,653 3,650 2,778 3,739
1.50 1,930 3,590 2,099 3,547 2,217 3,607 2,305 3,637 2,394 3,697 2,547 3,867 2,680 3,956
1.55 1,830 3,840 1,975 3,796 2,099 3,827 2,149 3,857 2,241 3,917 2,398 4,054 2,582 4,143
1.60 1,731 4,107 1,849 4,058 1,981 4,047 2,034 4,077 2,131 4,107 2,296 4,272 2,433 4,360
1.65 1,634 4,373 1,723 4,310 1,864 4,299 1,919 4,297 2,022 4,327 2,192 4,489 2,339 4,578
1.70 1,538 4,623 1,594 4,590 1,746 4,551 1,804 4,550 1,912 4,547 2,090 4,706 2,244 4,765
1.75 1,446 4,873 1,461 4,840 1,625 4,824 1,687 4,810 1,802 4,800 1,988 4,893 2,143 4,982
1.80 1,360 5,123 1,376 5,107 1,502 5,090 1,569 5,074 1,692 5,060 1,886 5,141 2,048 5,200
1.85 1,278 5,373 1,297 5,357 1,374 5,340 1,448 5,324 1,578 5,311 1,783 5,363 1,954 5,417
1.90 1,204 5,623 1,224 5,607 1,233 5,607 1,319 5,590 1,463 5,574 1,680 5,605 1,857 5,637
1.95 1,135 5,873 1,156 5,873 1,167 5,857 1,176 5,840 1,343 5,824 1,571 5,850 1,756 5,887
2.00 1,072 6,123 1,095 6,123 1,104 6,107 1,114 6,107 1,213 6,090 1,464 6,088 1,659 6,115
2.10 962 6,623 988 6,623 996 6,623 1,006 6,607 1,012 6,607 1,311 6,581 1,528 6,592
2.20 871 7,123 899 7,123 907 7,123 915 7,123 922 7,107 1,158 7,076 1,394 7,079
2.30 794 7,623 825 7,623 833 7,623 840 7,623 846 7,623 993 7,590 1,266 7,573
2.40 730 8,123 761 8,123 769 8,123 - - 781 8,123 804 8,107 1,127 8,074
2.50 676 8,623 708 8,623 716 8,623 - - 728 8,623 749 8,607 989 8,590
2.60 629 9,123 663 9,123 671 9,123 - - 681 9,123 701 9,123 836 9,107
2.70 589 9,623 624 9,623 631 9,623 - - 640 9,623 660 9,623 656 9,607
2.80 555 10,123 589 10,123 596 10,123 - - 605 10,123 625 10,123 620 10,123
2.90 524 10,623 560 10,623 567 10,623 - - 575 10,623 593 10,623 589 10,623
3.00 498 11,123 534 11,123 540 11,123 - - 548 11,123 567 11,123 566 11,123
CGN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,436 435 - - - - - - - - - -
1.45 - - 16,938 435 - - - - - - - - - -
1.50 - - 16,438 435 - - - - - - - - - -
1.55 - - 15,939 435 - - - - - - - - - -
1.60 - - 15,439 435 - - - - - - - - - -
1.65 - - 14,939 435 - - - - - - - - - -
1.70 - - 14,440 435 - - - - 14,650 435 - - - -
1.75 - - 13,942 435 - - - - 14,150 435 - - - -
1.80 - - 13,442 439 - - - - 13,651 435 - - - -
1.85 - - 12,943 472 - - - - 13,151 467 - - - -
1.90 12,378 493 12,444 516 12,534 514 12,582 512 12,651 509 12,863 586 12,878 867
1.95 11,879 541 11,946 561 12,034 560 12,135 556 12,238 553 12,460 849 12,482 1,107
2.00 11,379 600 11,447 618 11,535 616 11,635 612 11,738 606 11,960 1,084 11,982 1,323
2.10 10,380 739 10,452 751 10,536 746 10,636 739 10,817 894 11,050 1,512 11,172 1,733
2.20 9,382 925 9,459 931 9,593 923 9,705 1,060 9,889 1,184 10,218 1,920 10,259 2,136
2.30 8,383 1,177 8,486 1,174 8,590 1,287 8,766 1,390 9,031 1,491 9,377 2,317 9,521 2,644
2.40 7,374 1,499 7,518 1,491 7,690 1,661 7,886 1,837 8,165 1,920 8,613 2,838 8,762 3,160
2.50 6,363 1,879 6,542 1,939 6,851 2,069 7,145 2,290 7,368 2,445 7,833 3,450 8,002 3,755
2.60 5,359 2,278 5,597 2,458 5,935 2,640 6,324 2,836 6,560 3,074 7,129 4,036 7,313 4,326
2.70 4,323 2,797 4,686 3,098 5,143 3,278 5,485 3,461 5,908 3,706 6,431 4,745 6,723 5,026
2.80 3,509 3,437 3,921 3,677 4,423 3,917 4,797 4,098 5,253 4,339 5,893 5,331 6,196 5,584
2.90 2,869 4,256 3,231 4,437 3,684 4,737 4,194 4,943 4,581 5,140 5,160 6,154 5,573 6,424
3.00 2,353 5,293 2,676 5,359 3,132 5,530 3,578 5,685 3,995 5,924 4,597 6,915 5,045 7,153
3.10 1,903 6,351 2,202 6,320 2,600 6,428 2,936 6,562 3,506 6,766 4,144 7,714 4,601 7,964
3.20 1,561 7,351 1,833 7,326 2,185 7,376 2,522 7,487 3,005 7,623 3,682 8,532 4,164 8,764
3.30 1,289 8,351 1,335 8,351 1,767 8,357 2,101 8,410 2,622 8,537 3,328 9,407 3,706 9,633
3.40 1,080 9,351 1,128 9,351 1,471 9,341 1,831 9,380 2,230 9,493 2,838 10,280 3,366 10,422
3.50 921 10,351 971 10,351 1,178 10,351 1,566 10,354 1,819 10,402 2,618 11,145 3,020 11,356
3.60 802 11,351 850 11,351 866 11,351 1,081 11,351 1,563 11,366 2,232 12,078 2,659 12,223
3.70 709 12,351 755 12,351 770 12,351 784 12,351 1,300 12,370 2,017 12,937 2,445 13,065
3.80 634 13,351 682 13,351 694 13,351 - - 1,020 13,351 1,763 13,869 2,240 13,999
3.90 576 14,351 622 14,351 634 14,351 - - 699 14,351 1,550 14,795 1,997 14,913
4.00 528 15,351 573 15,351 584 15,351 - - 662 15,351 1,277 15,718 1,795 15,835
4.10 488 16,351 533 16,351 542 16,351 - - 630 16,351 1,017 16,636 1,555 16,752
4.20 455 17,351 499 17,351 508 17,351 - - 602 17,351 706 17,634 1,320 17,667
4.30 435 18,351 471 18,351 487 18,351 - - 578 18,351 678 18,554 1,039 18,663
4.40 435 19,351 445 19,351 - - - - 557 19,351 650 19,552 - -
4.50 435 20,351 435 20,351 - - - - 537 20,351 626 20,463 - -
CHT (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,384 240 - - - - - - - - - -
44.00 - - 15,887 240 - - - - 16,112 240 - - - -
45.00 - - 15,389 240 - - - - 15,626 240 - - - -
46.00 14,805 240 14,892 240 14,967 240 15,055 240 15,127 240 15,316 240 15,323 240
47.00 14,305 240 14,394 240 14,472 240 14,559 240 14,641 240 14,822 240 14,828 240
48.00 13,805 240 13,897 240 13,979 240 14,062 240 14,142 240 14,335 240 14,334 240
49.00 13,306 240 13,399 240 13,479 240 13,567 240 13,656 240 13,853 240 13,859 240
50.00 12,806 240 12,901 240 12,982 240 13,074 240 13,157 240 13,357 245 13,365 245
52.50 11,557 240 11,656 240 11,742 240 11,837 240 11,927 240 12,141 255 12,151 284
55.00 10,308 240 10,416 240 10,502 240 10,611 240 10,712 245 10,951 408 10,963 520
57.50 9,060 240 9,175 245 9,269 245 9,392 250 9,500 259 9,767 682 9,787 851
60.00 7,811 286 7,936 361 8,040 353 8,184 417 8,313 479 8,612 1,030 8,663 1,314
62.50 6,562 553 6,741 613 6,882 633 7,090 706 7,241 802 7,646 1,500 7,700 1,894
65.00 5,311 969 5,528 1,027 5,686 1,067 5,905 1,142 6,133 1,286 6,548 2,093 6,663 2,572
67.50 4,054 1,488 4,265 1,574 4,560 1,656 4,829 1,730 5,085 1,905 5,419 2,796 5,662 3,341
70.00 2,772 2,073 3,106 2,233 3,483 2,386 3,795 2,494 4,094 2,676 4,576 3,592 4,897 4,204
72.50 1,926 3,138 2,196 3,195 2,539 3,312 2,865 3,418 3,235 3,567 3,726 4,467 4,215 5,139
75.00 1,343 4,420 1,559 4,425 1,857 4,467 2,193 4,527 2,545 4,615 3,029 5,455 3,606 6,117
77.50 865 5,680 1,065 5,673 1,358 5,704 1,677 5,739 1,979 5,759 2,438 6,475 3,100 7,154
80.00 518 6,930 711 6,930 999 6,933 1,286 6,949 1,529 6,968 1,954 7,676 2,662 8,084
82.50 293 8,180 465 8,180 746 8,178 988 8,182 1,181 8,186 1,553 8,797 2,271 9,163
85.00 240 9,430 303 9,430 567 9,430 768 9,430 902 9,430 1,232 9,948 1,980 10,272
87.50 240 10,680 245 10,680 441 10,680 616 10,680 698 10,680 975 10,968 1,691 11,398
90.00 240 11,930 240 11,930 337 11,930 498 11,930 546 11,930 767 12,286 1,480 12,544
92.50 240 13,180 240 13,180 275 13,180 402 13,180 444 13,180 623 13,478 1,273 13,699
95.00 240 14,430 240 14,430 270 14,430 342 14,430 378 14,430 497 14,675 1,133 14,874
97.50 240 15,680 240 15,680 265 15,680 287 15,680 318 15,680 392 15,881 1,009 16,045
100.00 240 16,930 240 16,930 260 16,930 275 16,930 280 16,930 345 17,085 897 17,237
102.50 240 18,180 240 18,180 255 18,180 270 18,180 270 18,180 308 18,295 776 18,430
105.00 240 19,430 240 19,430 250 19,430 - - 250 19,430 250 19,504 688 19,625
107.50 240 20,680 240 20,680 245 20,680 - - 245 20,680 245 20,723 621 20,827
CHU (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,931 180 - - - - - - - - - -
3.70 - - 7,731 180 - - - - - - - - - -
3.80 - - 7,531 180 - - - - - - - - - -
3.90 - - 7,331 180 - - - - - - - - - -
4.00 - - 7,131 180 - - - - - - - - - -
4.10 - - 6,933 180 - - - - - - - - - -
4.20 - - 6,734 180 - - - - - - - - - -
4.30 - - 6,535 180 - - - - 6,639 180 - - - -
4.40 - - 6,337 180 - - - - 6,438 180 - - - -
4.50 6,103 180 6,138 180 - - - - 6,237 180 6,329 216 6,370 425
4.60 5,903 180 5,939 190 5,973 188 6,017 187 6,031 184 6,157 303 6,199 487
4.70 5,703 200 5,741 208 5,773 207 5,815 204 5,861 203 5,981 371 6,025 550
4.80 5,503 223 5,542 230 5,573 228 5,615 226 5,661 224 5,779 440 5,850 605
4.90 5,303 248 5,343 255 5,373 252 5,415 250 5,483 247 5,603 502 5,697 698
5.00 5,103 279 5,147 284 5,174 282 5,237 279 5,283 321 5,426 564 5,522 762
5.25 4,603 375 4,647 376 4,690 373 4,754 408 4,821 437 4,990 738 5,106 945
5.50 4,103 506 4,149 504 4,218 529 4,286 552 4,373 620 4,583 966 4,719 1,182
5.75 3,609 677 3,657 691 3,729 723 3,829 757 3,934 809 4,171 1,211 4,350 1,437
6.00 3,110 873 3,170 909 3,272 960 3,365 1,000 3,521 1,068 3,786 1,465 4,013 1,721
6.25 2,600 1,085 2,701 1,157 2,844 1,229 2,980 1,277 3,114 1,356 3,430 1,785 3,661 2,014
6.50 2,084 1,344 2,243 1,453 2,436 1,525 2,585 1,585 2,748 1,697 3,097 2,110 3,362 2,342
6.75 1,630 1,664 1,831 1,796 2,044 1,881 2,230 1,953 2,407 2,043 2,777 2,440 3,065 2,686
7.00 1,334 2,099 1,519 2,176 1,711 2,280 1,918 2,366 2,091 2,431 2,491 2,810 2,804 3,027
7.25 1,088 2,614 1,232 2,653 1,410 2,724 1,618 2,796 1,785 2,847 2,208 3,203 2,549 3,407
7.50 865 3,133 989 3,128 1,148 3,165 1,352 3,212 1,534 3,281 1,967 3,596 2,308 3,782
7.75 686 3,633 784 3,628 912 3,642 1,099 3,682 1,300 3,721 1,734 4,006 2,094 4,192
8.00 541 4,133 602 4,133 735 4,136 930 4,150 1,083 4,181 1,526 4,422 1,904 4,585
8.25 432 4,633 454 4,633 589 4,633 758 4,637 923 4,664 1,334 4,858 1,733 5,018
8.50 352 5,133 373 5,133 481 5,133 620 5,133 757 5,143 1,157 5,293 1,556 5,434
8.75 292 5,633 313 5,633 380 5,633 472 5,633 624 5,633 1,020 5,738 1,404 5,878
9.00 248 6,133 268 6,133 275 6,133 373 6,133 536 6,133 904 6,203 1,239 6,307
9.25 215 6,633 234 6,633 240 6,633 - - 381 6,633 749 6,669 1,112 6,755
9.50 188 7,133 207 7,133 212 7,133 - - 271 7,133 675 7,133 998 7,215
9.75 180 7,633 186 7,633 196 7,633 - - 254 7,633 596 7,633 908 7,691
10.00 180 8,133 180 8,133 184 8,133 - - 238 8,133 462 8,133 794 8,133
CIT (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,251 128 - - - - 5,301 128 - - - -
4.90 5,133 128 5,152 128 - - - - 5,202 128 5,263 128 - -
5.00 5,033 128 5,052 128 - - - - 5,109 128 5,162 128 5,162 164
5.25 4,783 128 4,805 128 - - - - 4,857 128 4,926 128 4,929 210
5.50 4,533 128 4,555 128 - - - - 4,622 128 4,689 172 4,709 284
5.75 4,283 128 4,305 128 - - - - 4,369 128 4,453 228 4,473 351
6.00 4,033 143 4,055 148 - - - - 4,132 144 4,227 304 4,248 436
6.25 3,783 178 3,807 181 - - - - 3,895 203 4,000 393 4,036 523
6.50 3,533 222 3,558 224 3,587 222 3,619 244 3,665 262 3,783 483 3,820 630
6.75 3,283 278 3,313 278 3,344 276 3,388 311 3,433 325 3,564 583 3,624 746
7.00 3,034 347 3,063 346 3,101 360 3,154 398 3,201 421 3,360 702 3,424 861
7.25 2,784 431 2,817 430 2,865 460 2,927 498 2,984 526 3,157 826 3,230 993
7.50 2,532 527 2,572 539 2,631 568 2,704 600 2,772 632 2,961 957 3,046 1,131
7.75 2,284 627 2,332 651 2,403 681 2,494 722 2,566 750 2,767 1,102 2,866 1,284
8.00 2,030 726 2,094 768 2,185 811 2,289 860 2,365 891 2,589 1,261 2,695 1,433
8.25 1,778 838 1,859 904 1,969 952 2,088 1,000 2,175 1,058 2,412 1,425 2,534 1,593
8.50 1,519 968 1,634 1,046 1,756 1,106 1,891 1,160 1,992 1,221 2,244 1,594 2,381 1,769
8.75 1,264 1,116 1,423 1,212 1,569 1,272 1,716 1,331 1,812 1,402 2,086 1,765 2,227 1,934
9.00 1,092 1,294 1,229 1,390 1,378 1,456 1,545 1,534 1,648 1,593 1,933 1,954 2,089 2,118
9.25 951 1,555 1,077 1,592 1,219 1,660 1,379 1,729 1,499 1,788 1,787 2,136 1,953 2,302
9.50 828 1,817 934 1,834 1,066 1,880 1,229 1,940 1,367 1,997 1,648 2,338 1,831 2,491
9.75 710 2,073 803 2,073 921 2,114 1,098 2,168 1,234 2,206 1,527 2,542 1,709 2,689
10.00 612 2,327 689 2,322 784 2,345 977 2,391 1,083 2,430 1,405 2,742 1,598 2,887
10.50 438 2,827 502 2,823 579 2,831 752 2,856 870 2,882 1,188 3,161 1,397 3,294
11.00 313 3,327 356 3,327 425 3,326 583 3,337 677 3,348 998 3,604 1,203 3,715
11.50 232 3,827 246 3,827 313 3,827 446 3,827 527 3,833 836 4,045 1,044 4,149
12.00 178 4,327 192 4,327 197 4,327 325 4,327 413 4,327 688 4,495 907 4,579
12.50 143 4,827 156 4,827 160 4,827 224 4,827 324 4,827 576 4,953 770 5,030
13.00 128 5,327 131 5,327 133 5,327 153 5,327 226 5,327 475 5,425 668 5,482
13.50 128 5,827 128 5,827 128 5,827 140 5,827 157 5,827 370 5,897 576 5,945
14.00 128 6,327 128 6,327 128 6,327 - - 144 6,327 321 6,367 481 6,412
14.50 128 6,827 128 6,827 128 6,827 - - 133 6,827 268 6,827 413 6,884
15.00 128 7,327 128 7,327 128 7,327 - - 128 7,327 215 7,327 361 7,327
15.50 128 7,827 128 7,827 128 7,827 - - 128 7,827 149 7,827 321 7,827
CKH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,895 138 - - - - 8,033 138 - - - -
28.00 - - 7,400 138 - - - - 7,558 138 7,676 264 - -
29.00 - - 6,900 138 - - - - 7,077 138 7,205 358 - -
30.00 6,346 138 6,405 138 - - - - 6,595 138 6,733 473 - -
31.00 5,846 138 5,905 138 5,967 138 6,025 139 6,126 230 6,286 615 6,386 929
32.00 5,347 138 5,411 138 5,476 138 5,563 204 5,663 309 5,841 775 5,972 1,109
33.00 4,847 138 4,910 138 4,984 201 5,091 296 5,215 435 5,415 963 5,575 1,321
34.00 4,347 183 4,417 184 4,512 296 4,633 436 4,775 581 5,007 1,191 5,187 1,558
35.00 3,848 276 3,934 304 4,049 425 4,196 593 4,360 763 4,613 1,412 4,826 1,820
36.00 3,348 414 3,463 457 3,602 606 3,773 793 3,955 985 4,229 1,688 4,476 2,064
37.00 2,849 602 3,001 652 3,170 829 3,405 1,029 3,571 1,218 3,868 1,955 4,148 2,348
38.00 2,350 816 2,584 891 2,797 1,094 3,023 1,291 3,203 1,476 3,529 2,243 3,831 2,631
39.00 1,857 1,063 2,154 1,202 2,403 1,399 2,634 1,590 2,859 1,787 3,198 2,564 3,545 2,941
40.00 1,403 1,371 1,765 1,567 2,037 1,745 2,289 1,918 2,549 2,102 2,930 2,870 3,210 3,242
41.00 1,087 1,816 1,410 1,975 1,707 2,132 1,973 2,281 2,238 2,448 2,607 3,247 3,003 3,589
42.00 835 2,323 1,094 2,417 1,403 2,510 1,693 2,652 1,967 2,815 2,353 3,611 2,756 3,958
43.00 622 2,830 821 2,874 1,142 2,961 1,431 3,068 1,708 3,203 2,096 3,989 2,522 4,313
44.00 437 3,330 603 3,346 910 3,405 1,201 3,495 1,476 3,605 1,879 4,376 2,316 4,693
45.00 305 3,830 441 3,830 709 3,869 991 3,930 1,262 4,028 1,658 4,778 2,104 5,078
46.00 219 4,330 300 4,330 545 4,330 818 4,384 1,088 4,465 1,480 5,184 1,930 5,468
47.00 160 4,830 230 4,830 431 4,830 664 4,830 922 4,914 1,306 5,611 1,757 5,878
48.00 138 5,330 160 5,330 299 5,330 519 5,330 773 5,330 1,131 6,031 1,569 6,282
49.00 138 5,830 140 5,830 237 5,830 428 5,830 647 5,830 984 6,476 1,450 6,704
50.00 138 6,330 138 6,330 171 6,330 329 6,330 541 6,330 863 6,912 1,319 7,128
52.50 138 7,580 138 7,580 138 7,580 - - 317 7,580 598 8,049 1,030 8,220
55.00 138 8,830 138 8,830 138 8,830 - - 213 8,830 407 9,208 796 9,343
57.50 138 10,080 138 10,080 138 10,080 - - 141 10,080 286 10,390 600 10,489
60.00 138 11,330 138 11,330 138 11,330 - - 138 11,330 173 11,579 471 11,660
62.50 138 12,580 138 12,580 138 12,580 - - 138 12,580 152 12,787 353 12,851
CKP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,928 345 15,004 345 - - - - 15,228 345 15,379 355 - -
21.00 13,929 345 14,008 345 - - - - 14,225 345 14,424 559 14,445 932
22.00 12,928 345 13,014 345 13,085 345 13,164 345 13,261 345 13,468 784 13,534 1,225
23.00 11,930 345 12,018 345 12,095 345 12,200 345 12,310 375 12,548 1,080 12,651 1,556
24.00 10,931 428 11,024 435 11,109 428 11,208 420 11,366 558 11,633 1,423 11,781 1,937
25.00 9,932 612 10,028 612 10,120 603 10,253 668 10,440 845 10,757 1,851 10,929 2,384
26.00 8,934 874 9,034 867 9,157 884 9,312 973 9,538 1,190 9,893 2,258 10,134 2,866
27.00 7,935 1,217 8,051 1,222 8,202 1,269 8,391 1,335 8,662 1,582 9,073 2,800 9,373 3,391
28.00 6,936 1,611 7,083 1,635 7,237 1,689 7,498 1,769 7,814 2,059 8,289 3,367 8,645 3,969
29.00 5,934 2,010 6,100 2,082 6,355 2,178 6,625 2,280 7,015 2,613 7,545 3,978 7,955 4,576
30.00 4,931 2,433 5,156 2,595 5,478 2,721 5,842 2,861 6,252 3,237 6,828 4,648 7,307 5,225
31.00 3,883 2,952 4,272 3,186 4,661 3,337 5,053 3,564 5,533 3,926 6,155 5,335 6,688 5,895
32.00 3,041 3,717 3,407 3,886 3,898 4,114 4,338 4,330 4,849 4,626 5,496 6,053 6,046 6,604
33.00 2,504 4,777 2,786 4,832 3,223 4,993 3,692 5,179 4,234 5,408 4,943 6,854 5,586 7,391
34.00 2,069 5,783 2,256 5,813 2,600 5,939 3,110 6,083 3,698 6,263 4,413 7,613 5,092 8,107
35.00 1,667 6,806 1,805 6,800 2,056 6,841 2,568 6,937 3,149 7,122 3,917 8,440 4,554 8,892
36.00 1,292 7,806 1,411 7,806 1,629 7,814 2,094 7,868 2,687 8,013 3,457 9,266 4,171 9,687
37.00 978 8,806 1,064 8,806 1,281 8,806 1,698 8,829 2,293 8,931 3,082 10,133 3,817 10,524
38.00 740 9,806 788 9,806 985 9,806 1,366 9,806 1,933 9,868 2,684 10,993 3,499 11,358
39.00 568 10,806 611 10,806 734 10,806 1,068 10,806 1,587 10,806 2,339 11,885 3,121 12,222
40.00 444 11,806 484 11,806 502 11,806 812 11,806 1,314 11,806 2,033 12,777 2,810 13,095
41.00 355 12,806 393 12,806 406 12,806 629 12,806 1,080 12,806 1,760 13,695 2,541 13,969
42.00 345 13,806 345 13,806 345 13,806 504 13,806 905 13,806 1,509 14,614 2,278 14,874
43.00 345 14,806 345 14,806 345 14,806 - - 717 14,806 1,314 15,553 2,053 15,772
44.00 345 15,806 345 15,806 345 15,806 - - 559 15,806 1,122 16,478 1,852 16,691
45.00 345 16,806 345 16,806 345 16,806 - - 452 16,806 966 17,430 1,641 17,611
46.00 345 17,806 345 17,806 345 17,806 - - 345 17,806 841 18,381 1,494 18,532
47.00 - - 345 18,806 - - - - 345 18,806 - - - -
48.00 - - 345 19,806 - - - - - - - - - -
CLI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,441 319 - - - - - - - - - -
5.50 - - 13,191 319 - - - - - - - - - -
5.75 - - 12,942 319 - - - - 13,004 319 - - - -
6.00 - - 12,692 319 - - - - 12,755 319 - - - -
6.25 - - 12,444 319 - - - - 12,514 319 - - - -
6.50 - - 12,195 319 - - - - 12,264 319 - - - -
6.75 - - 11,948 319 - - - - 12,016 319 - - - -
7.00 11,671 319 11,699 319 - - - - 11,774 319 11,844 319 - -
7.25 11,421 319 11,450 319 - - - - 11,524 319 11,606 319 - -
7.50 11,171 319 11,201 319 - - - - 11,278 319 11,369 319 11,364 319
7.75 10,921 319 10,951 319 - - - - 11,034 319 11,114 319 11,126 319
8.00 10,672 319 10,702 319 - - - - 10,785 319 10,878 319 10,889 352
8.25 10,422 319 10,454 319 - - - - 10,544 319 10,639 319 10,650 418
8.50 10,172 327 10,205 337 - - - - 10,294 330 10,402 322 10,412 481
8.75 9,922 369 9,956 378 - - - - 10,046 370 10,162 361 10,173 546
9.00 9,674 414 9,708 422 - - - - 9,804 412 9,923 402 9,934 629
9.25 9,424 466 9,460 472 9,491 470 - - 9,554 462 9,683 488 9,694 711
9.50 9,174 524 9,221 528 9,241 524 - - 9,314 516 9,454 563 9,467 778
9.75 8,924 587 8,974 589 8,998 585 9,032 580 9,072 576 9,224 660 9,238 872
10.00 8,675 656 8,724 656 8,748 652 8,782 647 8,824 643 8,994 735 9,007 968
10.50 8,175 811 8,216 810 8,251 805 8,291 800 8,341 833 8,530 919 8,566 1,166
11.00 7,676 988 7,717 984 7,757 982 7,806 990 7,863 1,020 8,091 1,115 8,133 1,367
11.50 7,176 1,180 7,222 1,180 7,262 1,186 7,318 1,198 7,443 1,225 7,646 1,324 7,697 1,598
12.00 6,678 1,379 6,724 1,385 6,771 1,397 6,839 1,415 6,927 1,452 7,224 1,572 7,300 1,844
12.50 6,174 1,579 6,224 1,591 6,285 1,621 6,369 1,645 6,473 1,699 6,812 1,822 6,897 2,108
13.00 5,676 1,778 5,729 1,814 5,805 1,857 5,903 1,899 6,033 1,959 6,395 2,097 6,519 2,397
13.50 5,174 1,984 5,234 2,044 5,333 2,104 5,456 2,158 5,629 2,230 6,021 2,387 6,144 2,723
14.00 4,662 2,195 4,743 2,298 4,872 2,370 5,034 2,442 5,214 2,520 5,627 2,700 5,885 3,066
14.50 4,146 2,425 4,269 2,575 4,439 2,665 4,629 2,744 4,825 2,834 5,269 3,026 5,533 3,420
15.00 3,616 2,697 3,798 2,883 4,002 2,985 4,233 3,069 4,428 3,171 4,949 3,346 5,213 3,784
15.50 3,131 3,010 3,401 3,221 3,607 3,329 3,838 3,431 4,084 3,515 4,672 3,701 4,904 4,173
16.00 2,799 3,458 3,071 3,588 3,250 3,709 3,487 3,799 3,744 3,889 4,334 4,063 4,604 4,554
16.50 2,528 3,998 2,779 3,986 2,959 4,106 3,171 4,185 3,448 4,287 4,061 4,486 4,340 4,952
17.00 2,286 4,521 2,507 4,487 2,690 4,536 2,873 4,606 3,171 4,703 3,772 4,889 4,085 5,368
17.50 2,062 5,031 2,257 4,996 2,439 5,032 2,598 5,083 2,904 5,158 3,546 5,350 3,833 5,848
18.00 1,846 5,537 2,022 5,504 2,213 5,526 2,367 5,566 2,671 5,634 3,294 5,802 3,613 6,270
18.50 1,643 6,040 1,805 6,009 2,000 6,024 2,156 6,056 2,464 6,123 3,101 6,260 3,401 6,707
19.00 1,442 6,544 1,612 6,517 1,810 6,522 1,958 6,543 2,257 6,600 2,879 6,715 3,184 7,141
19.50 1,261 7,044 1,433 7,031 1,633 7,022 1,783 7,038 2,080 7,086 2,695 7,182 3,012 7,577
20.00 1,096 7,544 1,275 7,537 1,475 7,525 1,612 7,533 1,917 7,573 2,539 7,655 2,837 8,028
21.00 827 8,544 998 8,544 1,198 8,530 1,328 8,530 1,631 8,555 2,225 8,607 2,506 8,934
22.00 635 9,544 768 9,544 972 9,537 1,105 9,534 1,423 9,546 1,954 9,578 2,228 9,849
23.00 498 10,544 594 10,544 810 10,540 914 10,540 1,221 10,539 1,715 10,555 1,947 10,777
24.00 399 11,544 431 11,544 662 11,544 755 11,544 1,068 11,537 1,512 11,545 1,753 11,705
25.00 329 12,544 359 12,544 559 12,544 628 12,544 942 12,537 1,351 12,541 1,549 12,649
26.00 319 13,544 319 13,544 466 13,544 541 13,544 848 13,540 1,188 13,540 1,401 13,602
27.00 319 14,544 319 14,544 382 14,544 463 14,544 757 14,544 1,075 14,544 1,238 14,569
28.00 319 15,544 319 15,544 329 15,544 391 15,544 669 15,544 934 15,544 1,127 15,550
29.00 319 16,544 319 16,544 319 16,544 - - 613 16,544 847 16,544 1,015 16,544
30.00 319 17,544 319 17,544 319 17,544 - - 560 17,544 761 17,544 906 17,544
31.00 319 18,544 319 18,544 319 18,544 - - 509 18,544 707 18,544 841 18,544
32.00 319 19,544 319 19,544 319 19,544 - - 458 19,544 654 19,544 760 19,544
33.00 319 20,544 319 20,544 319 20,544 - - 409 20,544 603 20,544 680 20,544
CLP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,621 224 - - - - 12,624 224 - - - -
46.00 - - 12,122 224 - - - - 12,130 224 12,373 224 - -
47.00 11,612 224 11,622 224 11,622 224 11,630 224 11,632 224 11,875 224 12,142 224
48.00 11,112 224 11,122 224 11,122 224 11,130 224 11,135 224 11,396 224 11,685 224
49.00 10,612 224 10,623 224 10,622 224 10,630 224 10,647 224 10,918 224 11,209 229
50.00 10,113 224 10,123 224 10,123 224 10,129 224 10,150 224 10,437 224 10,746 242
52.50 8,865 224 8,876 224 8,876 224 8,886 224 8,933 224 9,260 289 9,596 450
55.00 7,616 224 7,627 263 7,626 256 7,636 279 7,735 334 8,100 551 8,482 740
57.50 6,367 429 6,381 497 6,380 523 6,412 564 6,565 664 6,993 924 7,423 1,129
60.00 5,118 816 5,131 935 5,182 974 5,224 1,022 5,454 1,161 5,942 1,426 6,428 1,655
62.50 3,878 1,313 3,885 1,498 3,921 1,562 4,122 1,634 4,412 1,824 4,959 2,087 5,494 2,300
65.00 2,585 1,906 2,642 2,230 2,826 2,314 3,135 2,445 3,425 2,664 4,020 2,904 4,573 3,100
67.50 1,689 3,013 1,794 3,323 1,920 3,396 2,245 3,484 2,634 3,610 3,275 3,775 3,861 3,937
70.00 1,148 4,269 1,190 4,566 1,282 4,599 1,542 4,646 1,926 4,682 2,574 4,792 3,172 4,906
72.50 688 5,526 693 5,800 802 5,817 993 5,870 1,361 5,884 1,974 5,924 2,568 5,967
75.00 389 6,787 378 7,045 453 7,047 613 7,045 929 7,053 1,483 7,082 2,048 7,104
77.50 232 8,037 236 8,294 249 8,297 355 8,289 597 8,290 1,089 8,313 1,604 8,314
80.00 224 9,287 224 9,543 224 9,543 224 9,540 387 9,541 789 9,564 1,247 9,567
82.50 224 10,537 224 10,790 224 10,793 224 10,784 229 10,784 555 10,808 944 10,808
85.00 224 11,787 224 12,039 224 12,042 224 12,035 224 12,036 390 12,059 712 12,059
87.50 224 13,037 224 13,287 224 13,288 224 13,280 224 13,279 269 13,301 539 13,301
90.00 224 14,287 224 14,535 224 14,538 224 14,529 224 14,530 224 14,554 376 14,551
92.50 224 15,537 224 15,783 224 15,784 - - 224 15,775 224 15,795 283 15,794
95.00 224 16,787 224 17,030 - - - - 224 17,025 224 17,048 229 17,045
CMB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,356 273 - - - - - - - - - -
18.00 - - 12,106 273 - - - - - - - - - -
18.50 - - 11,857 273 - - - - - - - - - -
19.00 - - 11,609 273 - - - - - - - - - -
19.50 - - 11,361 273 - - - - - - - - - -
20.00 11,074 273 11,111 273 - - - - 11,221 273 11,355 278 11,356 448
21.00 10,574 273 10,614 273 - - - - 10,734 273 10,883 288 10,883 588
22.00 10,073 273 10,116 273 - - - - 10,247 273 10,417 310 10,426 726
23.00 9,575 273 9,619 273 - - - - 9,758 278 9,957 415 9,968 888
24.00 9,075 273 9,121 273 - - - - 9,283 329 9,507 541 9,520 1,068
25.00 8,576 332 8,624 338 - - - - 8,812 440 9,060 677 9,087 1,269
26.00 8,076 429 8,126 433 - - - - 8,344 576 8,627 846 8,660 1,484
27.00 7,577 554 7,630 552 7,691 598 7,775 648 7,882 728 8,201 1,019 8,249 1,724
28.00 7,077 705 7,136 716 7,211 768 7,306 817 7,432 896 7,786 1,228 7,847 1,969
29.00 6,579 882 6,644 906 6,731 955 6,846 1,000 6,988 1,093 7,386 1,452 7,454 2,246
30.00 6,077 1,075 6,155 1,108 6,263 1,156 6,393 1,219 6,559 1,307 6,989 1,690 7,076 2,491
31.00 5,578 1,275 5,671 1,323 5,800 1,380 5,953 1,441 6,139 1,529 6,611 1,932 6,718 2,781
32.00 5,078 1,478 5,191 1,558 5,349 1,626 5,525 1,690 5,733 1,782 6,242 2,208 6,364 3,096
33.00 4,583 1,686 4,694 1,806 4,938 1,890 5,071 1,960 5,338 2,068 5,889 2,507 6,027 3,404
34.00 4,061 1,907 4,235 2,075 4,477 2,174 4,656 2,252 4,962 2,389 5,546 2,826 5,705 3,740
35.00 3,552 2,154 3,805 2,367 4,056 2,479 4,353 2,563 4,597 2,727 5,219 3,154 5,398 4,084
36.00 3,025 2,450 3,378 2,693 3,668 2,811 3,990 2,903 4,250 3,095 4,904 3,519 5,100 4,420
37.00 2,624 2,790 2,969 3,058 3,304 3,172 3,596 3,299 3,906 3,490 4,595 3,878 4,810 4,857
38.00 2,322 3,244 2,655 3,428 2,980 3,577 3,289 3,687 3,606 3,877 4,313 4,245 4,551 5,231
39.00 2,051 3,769 2,354 3,865 2,660 3,994 2,991 4,152 3,328 4,282 4,056 4,632 4,288 5,608
40.00 1,813 4,299 2,078 4,328 2,354 4,431 2,698 4,547 3,066 4,700 3,807 5,017 4,081 6,003
41.00 1,595 4,809 1,828 4,814 2,069 4,896 2,419 4,990 2,798 5,124 3,573 5,430 3,852 6,403
42.00 1,387 5,312 1,598 5,305 1,810 5,366 2,171 5,447 2,547 5,564 3,337 5,842 3,634 6,810
43.00 1,190 5,812 1,393 5,804 1,579 5,844 1,936 5,905 2,316 6,008 3,069 6,256 3,432 7,207
44.00 1,006 6,312 1,206 6,305 1,385 6,328 1,717 6,379 2,076 6,467 2,856 6,693 3,195 7,633
45.00 844 6,812 1,031 6,807 1,211 6,818 1,526 6,854 1,882 6,926 2,659 7,130 3,001 8,059
46.00 704 7,312 883 7,311 1,059 7,313 1,326 7,338 1,698 7,396 2,468 7,570 2,814 8,479
47.00 590 7,812 751 7,812 915 7,810 1,170 7,825 1,526 7,871 2,297 8,024 2,659 8,906
48.00 495 8,312 617 8,312 790 8,311 1,021 8,315 1,379 8,348 2,129 8,482 2,501 9,351
49.00 419 8,812 521 8,812 676 8,812 894 8,813 1,239 8,834 1,972 8,941 2,348 9,787
50.00 358 9,312 431 9,312 575 9,312 - - 1,104 9,322 1,830 9,408 2,196 10,227
52.50 273 10,562 277 10,562 362 10,562 - - 845 10,562 1,504 10,604 1,890 11,349
55.00 273 11,812 273 11,812 273 11,812 - - 628 11,812 1,232 11,812 1,607 12,488
57.50 273 13,062 273 13,062 273 13,062 - - 473 13,062 1,005 13,062 1,378 13,641
60.00 273 14,312 273 14,312 273 14,312 - - 327 14,312 819 14,312 1,168 14,799
62.50 273 15,562 273 15,562 273 15,562 - - 283 15,562 673 15,562 1,011 15,977
65.00 273 16,812 273 16,812 273 16,812 - - 278 16,812 536 16,812 841 17,159
CNC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,892 190 - - - - - - - - - -
8.25 - - 10,642 190 - - - - - - - - - -
8.50 - - 10,394 190 - - - - - - - - - -
8.75 - - 10,145 190 - - - - - - - - - -
9.00 - - 9,898 190 - - - - - - - - - -
9.25 - - 9,652 190 - - - - - - - - - -
9.50 - - 9,402 190 - - - - - - - - - -
9.75 - - 9,152 190 - - - - - - - - - -
10.00 - - 8,901 190 - - - - 9,004 190 - - - -
10.50 8,364 190 8,404 190 8,445 190 8,476 190 8,512 190 8,639 238 8,651 393
11.00 7,865 190 7,906 190 7,941 190 7,981 190 8,032 190 8,148 314 8,188 520
11.50 7,365 190 7,412 190 7,448 190 7,500 190 7,547 190 7,682 423 7,742 661
12.00 6,866 190 6,911 190 6,955 190 6,994 190 7,062 190 7,232 552 7,310 831
12.50 6,366 196 6,414 202 6,455 200 6,509 198 6,594 279 6,791 697 6,885 1,010
13.00 5,866 260 5,916 264 5,968 260 6,044 256 6,124 367 6,361 883 6,482 1,205
13.50 5,367 349 5,422 350 5,482 345 5,570 395 5,675 525 5,935 1,087 6,082 1,454
14.00 4,867 472 4,922 470 5,004 507 5,106 534 5,231 695 5,523 1,314 5,705 1,670
14.50 4,367 633 4,440 642 4,533 673 4,657 731 4,802 918 5,141 1,579 5,344 1,951
15.00 3,867 823 3,953 841 4,081 884 4,226 964 4,393 1,141 4,755 1,833 4,994 2,244
15.50 3,368 1,023 3,472 1,065 3,620 1,125 3,788 1,234 3,957 1,419 4,335 2,134 4,586 2,561
16.00 2,868 1,234 2,999 1,319 3,192 1,397 3,386 1,530 3,572 1,719 4,001 2,443 4,278 2,876
16.50 2,351 1,476 2,562 1,602 2,787 1,700 3,005 1,868 3,236 2,033 3,675 2,769 3,990 3,215
17.00 1,852 1,790 2,146 1,922 2,422 2,091 2,670 2,244 2,907 2,385 3,378 3,111 3,715 3,553
17.50 1,539 2,234 1,769 2,355 2,097 2,501 2,370 2,654 2,605 2,780 3,081 3,534 3,457 3,910
18.00 1,286 2,754 1,452 2,821 1,769 2,944 2,057 3,069 2,332 3,179 2,845 3,836 3,204 4,281
18.50 1,069 3,258 1,197 3,300 1,480 3,393 1,775 3,497 2,058 3,612 2,594 4,256 2,978 4,664
19.00 866 3,762 973 3,793 1,213 3,864 1,513 3,904 1,809 4,006 2,364 4,644 2,753 4,975
19.50 688 4,272 778 4,272 998 4,302 1,278 4,359 1,573 4,490 2,157 5,077 2,554 5,369
20.00 540 4,772 617 4,772 811 4,830 1,080 4,854 1,370 4,891 1,951 5,489 2,375 5,765
21.00 343 5,772 367 5,772 512 5,772 757 5,772 1,018 5,820 1,586 6,342 2,067 6,593
22.00 232 6,772 254 6,790 343 6,807 505 6,823 736 6,843 1,284 7,221 1,751 7,445
23.00 190 7,772 190 7,772 228 7,772 348 7,772 538 7,772 1,007 8,126 1,485 8,314
24.00 190 8,772 190 8,772 194 8,772 238 8,772 402 8,772 798 9,035 1,258 9,211
25.00 190 9,772 190 9,772 190 9,772 209 9,772 312 9,772 663 9,977 1,059 10,111
26.00 190 10,772 190 10,772 190 10,772 190 10,772 217 10,772 516 10,911 890 11,039
27.00 190 11,772 190 11,772 190 11,772 190 11,772 196 11,772 393 11,855 746 11,957
28.00 190 12,772 190 12,772 190 12,772 190 12,772 190 12,772 320 12,772 619 12,906
29.00 190 13,772 190 13,772 190 13,772 190 13,772 190 13,772 226 13,772 554 13,772
30.00 190 14,772 190 14,772 190 14,772 - - 190 14,772 213 14,772 449 14,772
31.00 190 15,772 190 15,772 190 15,772 - - 190 15,772 200 15,772 381 15,772
32.00 190 16,772 190 16,772 190 16,772 - - 190 16,772 190 16,772 304 16,772
33.00 190 17,772 190 17,772 190 17,772 - - 190 17,772 190 17,772 221 17,772
34.00 190 18,772 190 18,772 190 18,772 - - 190 18,772 190 18,772 208 18,772
35.00 - - 190 19,772 - - - - 190 19,772 190 19,772 - -
COG (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,862 95 1,866 101 1,918 170
0.25 1,566 101 1,572 105 1,578 105 1,608 108 1,610 111 1,663 183 1,767 248
0.30 1,317 129 1,324 132 1,351 132 1,356 132 1,401 195 1,505 264 1,612 379
0.35 1,067 175 1,093 176 1,135 176 1,184 226 1,235 284 1,345 400 1,454 509
0.40 817 246 868 246 915 325 1,013 371 1,067 426 1,181 583 1,345 641
0.45 561 343 635 404 732 473 837 515 894 611 1,065 716 1,235 816
0.50 365 503 475 593 592 658 708 704 769 794 948 893 1,122 989
0.55 274 764 326 783 448 851 575 930 696 976 882 1,114 1,009 1,210
0.60 217 1,014 222 1,019 360 1,079 497 1,116 567 1,158 762 1,289 947 1,379
0.65 183 1,264 189 1,273 270 1,303 419 1,339 492 1,378 695 1,503 885 1,599
0.70 160 1,514 168 1,514 172 1,529 340 1,560 416 1,597 627 1,721 821 1,807
0.75 145 1,764 153 1,764 161 1,780 256 1,813 338 1,849 559 1,933 758 2,023
0.80 135 2,014 143 2,014 153 2,014 163 2,035 256 2,069 489 2,151 693 2,237
0.85 125 2,264 136 2,264 147 2,264 156 2,285 163 2,288 416 2,361 627 2,447
0.90 119 2,514 131 2,514 141 2,514 151 2,514 157 2,538 340 2,614 560 2,664
0.95 113 2,764 127 2,764 137 2,764 145 2,764 152 2,788 258 2,830 492 2,914
1.00 - - 124 3,014 - - - - 148 3,039 - - - -
1.05 - - 121 3,264 - - - - 145 3,264 - - - -
1.10 - - 119 3,514 - - - - 141 3,514 - - - -
1.15 - - 116 3,764 - - - - - - - - - -
1.20 - - 115 4,014 - - - - - - - - - -
1.25 - - 112 4,264 - - - - - - - - - -
1.30 - - 111 4,514 - - - - - - - - - -
1.35 - - 109 4,764 - - - - - - - - - -
COL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,825 489 15,886 501 - - - - 16,089 490 16,398 952 16,522 1,433
8.25 15,325 554 15,388 569 - - - - 15,616 554 15,944 1,101 16,077 1,616
8.50 14,826 638 14,892 651 - - - - 15,140 703 15,494 1,304 15,674 1,804
8.75 14,326 734 14,394 743 - - - - 14,686 842 15,065 1,445 15,255 1,989
9.00 13,828 841 13,904 847 - - - - 14,209 976 14,631 1,634 14,843 2,227
9.25 13,328 964 13,404 965 - - - - 13,750 1,152 14,217 1,852 14,453 2,434
9.50 12,829 1,102 12,905 1,099 12,990 1,090 13,108 1,173 13,290 1,322 13,806 2,070 14,071 2,669
9.75 12,329 1,255 12,405 1,250 12,508 1,282 12,645 1,339 12,848 1,495 13,378 2,293 13,675 2,928
10.00 11,830 1,423 11,917 1,416 12,024 1,468 12,181 1,536 12,402 1,692 12,977 2,543 13,283 3,161
10.50 10,832 1,792 10,928 1,822 11,080 1,851 11,261 1,932 11,520 2,091 12,181 3,004 12,582 3,742
11.00 9,833 2,189 9,953 2,237 10,140 2,298 10,364 2,393 10,678 2,555 11,442 3,559 11,858 4,345
11.50 8,829 2,588 8,988 2,684 9,228 2,792 9,497 2,890 9,872 3,072 10,705 4,132 11,225 4,879
12.00 7,829 2,999 8,022 3,179 8,290 3,323 8,571 3,431 9,086 3,626 10,026 4,828 10,569 5,540
12.50 6,811 3,434 7,093 3,722 7,450 3,891 7,853 4,023 8,350 4,252 9,340 5,492 9,982 6,179
13.00 5,770 3,965 6,209 4,326 6,632 4,518 7,105 4,698 7,649 4,964 8,736 6,116 9,402 6,879
13.50 4,796 4,592 5,382 5,025 5,903 5,217 6,353 5,411 6,968 5,756 8,122 6,895 8,836 7,602
14.00 4,145 5,440 4,654 5,773 5,231 5,953 5,763 6,212 6,346 6,548 7,563 7,673 8,347 8,317
14.50 3,602 6,494 4,075 6,634 4,582 6,866 5,143 7,098 5,789 7,359 7,016 8,424 7,852 9,096
15.00 3,132 7,523 3,527 7,606 3,953 7,777 4,569 7,987 5,263 8,205 6,570 9,236 7,365 9,860
15.50 2,710 8,569 3,036 8,558 3,402 8,666 4,021 8,818 4,745 9,078 6,039 10,042 6,962 10,638
16.00 2,304 9,549 2,615 9,552 2,919 9,686 3,534 9,751 4,261 9,962 5,677 10,858 6,531 11,463
16.50 1,936 10,569 2,218 10,553 2,497 10,666 3,089 10,707 3,784 10,879 5,241 11,710 6,167 12,284
17.00 1,613 11,545 1,876 11,556 2,151 11,573 2,694 11,644 3,378 11,796 4,778 12,560 5,863 13,096
17.50 1,344 12,569 1,574 12,569 1,834 12,589 2,321 12,619 3,026 12,731 4,425 13,427 5,422 13,947
18.00 1,125 13,569 1,264 13,569 1,551 13,565 2,023 13,587 2,697 13,683 4,085 14,305 5,083 14,819
18.50 951 14,569 1,004 14,569 1,310 14,569 1,766 14,573 2,397 14,639 3,770 15,187 4,793 15,665
19.00 811 15,569 864 15,569 1,129 15,569 1,500 15,569 2,131 15,609 3,472 16,079 4,512 16,533
19.50 700 16,569 752 16,569 956 16,569 1,286 16,569 1,906 16,584 3,187 17,009 4,215 17,425
20.00 610 17,569 661 17,569 786 17,569 1,144 17,569 1,673 17,569 2,958 17,904 3,951 18,321
21.00 489 19,569 525 19,569 538 19,569 856 19,569 1,303 19,569 2,469 19,778 3,514 20,109
22.00 489 21,569 489 21,569 489 21,569 - - 971 21,569 2,094 21,658 3,067 21,946
23.00 489 23,569 489 23,569 489 23,569 - - 803 23,569 1,786 23,569 2,717 23,797
24.00 489 25,569 489 25,569 489 25,569 - - 634 25,569 1,535 25,569 2,403 25,690
25.00 489 27,569 489 27,569 489 27,569 - - 489 27,569 1,259 27,569 2,079 27,569
26.00 489 29,569 489 29,569 489 29,569 - - 489 29,569 1,052 29,569 1,866 29,569
COS (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,571 385 - - - - - - - - - -
5.00 - - 21,322 385 - - - - - - - - - -
5.25 - - 20,704 385 - - - - - - - - - -
5.50 - - 20,079 385 - - - - - - - - - -
5.75 - - 19,455 385 - - - - 19,610 385 - - - -
6.00 - - 18,831 385 - - - - 18,985 385 - - - -
6.25 - - 18,209 385 - - - - 18,387 385 - - - -
6.50 - - 17,588 385 - - - - 17,759 385 - - - -
6.75 - - 16,967 385 - - - - 17,163 385 - - - -
7.00 - - 16,346 385 - - - - 16,537 385 - - - -
7.25 15,652 385 15,726 385 - - - - 15,939 385 16,101 843 16,145 1,216
7.50 15,027 385 15,102 385 - - - - 15,341 410 15,532 967 15,574 1,425
7.75 14,402 385 14,479 385 - - - - 14,741 435 14,957 1,165 15,008 1,625
8.00 13,779 385 13,855 385 - - - - 14,164 509 14,383 1,371 14,458 1,900
8.25 13,154 385 13,233 385 - - - - 13,584 602 13,811 1,595 13,915 2,143
8.50 12,530 412 12,621 425 12,718 500 12,847 610 13,004 762 13,251 1,837 13,362 2,378
8.75 11,906 491 11,996 503 12,112 633 12,263 769 12,421 900 12,722 2,078 12,853 2,689
9.00 11,281 588 11,384 598 11,504 774 11,676 932 11,858 1,115 12,184 2,386 12,357 2,980
9.25 10,658 708 10,760 782 10,911 958 11,107 1,095 11,314 1,286 11,652 2,694 11,840 3,262
9.50 10,034 857 10,157 962 10,333 1,141 10,556 1,295 10,787 1,539 11,146 3,001 11,368 3,598
9.75 9,409 1,030 9,543 1,149 9,753 1,336 10,001 1,534 10,258 1,782 10,659 3,337 10,893 3,960
10.00 8,785 1,232 8,949 1,380 9,188 1,592 9,463 1,789 9,726 2,058 10,166 3,670 10,421 4,293
10.50 7,531 1,707 7,770 1,927 8,083 2,153 8,435 2,364 8,734 2,690 9,226 4,422 9,574 5,070
11.00 6,267 2,250 6,633 2,560 7,053 2,806 7,454 3,058 7,815 3,387 8,356 5,213 8,768 5,834
11.50 4,993 2,899 5,538 3,305 6,024 3,545 6,476 3,831 6,922 4,117 7,526 6,061 7,998 6,698
12.00 3,891 3,684 4,626 4,119 5,183 4,392 5,653 4,736 6,130 5,019 6,784 6,977 7,331 7,554
12.50 3,124 4,648 3,766 5,114 4,377 5,361 4,936 5,683 5,394 5,955 6,097 7,914 6,664 8,496
13.00 2,447 5,899 3,070 6,157 3,682 6,455 4,287 6,723 4,774 6,891 5,456 8,907 6,104 9,453
13.50 1,886 7,193 2,457 7,276 3,026 7,484 3,653 7,702 4,172 7,926 4,884 9,903 5,521 10,428
14.00 1,396 8,459 1,941 8,480 2,481 8,621 3,093 8,801 3,613 8,982 4,329 10,950 5,072 11,441
14.50 1,045 9,709 1,513 9,701 1,991 9,796 2,617 9,932 3,068 10,069 3,850 12,007 4,584 12,469
15.00 795 10,959 1,203 10,948 1,611 11,001 2,162 11,100 2,642 11,216 3,411 13,103 4,194 13,538
15.50 620 12,209 899 12,201 1,265 12,217 1,812 12,277 2,241 12,368 3,020 14,188 3,814 14,602
16.00 498 13,459 717 13,459 1,017 13,454 1,498 13,496 1,909 13,555 2,687 15,327 3,455 15,687
16.50 410 14,709 551 14,709 829 14,709 1,223 14,717 1,611 14,751 2,335 16,450 3,136 16,806
17.00 385 15,959 385 15,959 637 15,959 994 15,959 1,403 15,977 2,072 17,595 2,849 17,901
17.50 385 17,209 385 17,209 516 17,209 - - 1,134 17,216 1,844 18,756 2,598 19,046
18.00 385 18,459 385 18,459 410 18,459 - - 971 18,459 1,598 19,914 2,357 20,184
18.50 - - 385 19,709 - - - - 804 19,709 1,417 21,108 - -
19.00 - - 385 20,959 - - - - 703 20,959 1,257 22,291 - -
19.50 - - 385 22,209 - - - - 601 22,209 1,109 23,471 - -
CPA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,127 80 4,151 80 4,172 80 - - 4,205 80 4,216 84 4,227 97
5.75 3,877 80 3,900 80 3,922 80 3,944 80 3,965 80 3,960 93 3,969 145
6.00 3,627 80 3,650 80 3,671 80 3,691 80 3,711 80 3,732 103 3,745 188
6.25 3,377 80 3,401 80 3,421 80 3,458 80 3,479 85 3,475 153 3,513 253
6.50 3,127 80 3,152 80 3,174 80 3,205 87 3,225 95 3,246 226 3,284 336
6.75 2,878 80 2,904 80 2,934 84 2,970 97 2,993 108 3,012 291 3,082 411
7.00 2,628 88 2,661 91 2,696 99 2,720 112 2,771 162 2,794 371 2,874 501
7.25 2,378 115 2,411 117 2,456 151 2,496 194 2,546 236 2,584 463 2,674 601
7.50 2,128 153 2,177 174 2,216 224 2,267 266 2,319 306 2,379 569 2,494 712
7.75 1,878 209 1,940 252 1,992 296 2,046 338 2,109 407 2,183 682 2,318 831
8.00 1,628 286 1,710 346 1,773 403 1,840 445 1,914 519 1,993 817 2,144 953
8.25 1,378 388 1,488 453 1,574 521 1,637 574 1,714 642 1,811 957 1,984 1,103
8.50 1,129 506 1,278 594 1,363 670 1,430 718 1,537 782 1,650 1,107 1,840 1,249
8.75 887 654 1,085 754 1,170 832 1,261 878 1,363 936 1,489 1,280 1,696 1,415
9.00 703 825 905 947 1,015 1,017 1,103 1,057 1,201 1,114 1,339 1,443 1,550 1,586
9.25 563 1,043 755 1,157 865 1,218 959 1,251 1,064 1,297 1,208 1,624 1,422 1,768
9.50 435 1,295 600 1,364 732 1,409 822 1,439 933 1,488 1,083 1,812 1,315 1,963
9.75 332 1,548 489 1,586 605 1,621 700 1,654 808 1,694 968 2,005 1,206 2,125
10.00 244 1,801 372 1,823 499 1,850 585 1,870 687 1,902 858 2,206 1,131 2,324
10.50 149 2,301 236 2,304 322 2,311 417 2,329 500 2,346 681 2,620 945 2,717
11.00 100 2,801 149 2,801 210 2,801 268 2,801 365 2,801 530 3,064 776 3,140
11.50 80 3,301 92 3,301 154 3,301 179 3,301 233 3,301 403 3,510 645 3,578
12.00 80 3,801 80 3,801 100 3,801 119 3,801 178 3,801 306 3,976 530 4,030
12.50 - - 80 4,301 - - - - 120 4,301 - - - -
13.00 - - 80 4,801 - - - - 108 4,801 - - - -
CPC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,186 98 - - - - - - - - - -
2.60 - - 3,987 98 - - - - - - - - - -
2.70 - - 3,788 98 - - - - - - - - - -
2.80 - - 3,590 98 - - - - - - - - - -
2.90 - - 3,391 98 - - - - - - - - - -
3.00 3,168 98 3,192 98 3,211 117 3,248 131 3,272 142 3,377 171 3,379 364
3.10 2,968 107 2,999 111 3,024 126 3,048 141 3,071 154 3,176 188 3,209 428
3.20 2,768 125 2,799 129 2,824 138 2,847 156 2,868 171 3,005 263 3,037 512
3.30 2,570 149 2,599 151 2,624 155 2,646 174 2,700 188 2,833 328 2,865 601
3.40 2,370 178 2,399 180 2,424 179 2,474 192 2,525 208 2,681 392 2,717 682
3.50 2,170 218 2,199 218 2,246 215 2,296 216 2,347 290 2,505 484 2,559 786
3.60 1,970 267 2,000 266 2,046 263 2,115 302 2,168 361 2,368 550 2,407 870
3.70 1,770 329 1,814 327 1,862 344 1,934 380 2,005 469 2,208 634 2,267 986
3.80 1,568 403 1,636 415 1,707 428 1,783 489 1,840 568 2,065 749 2,125 1,111
3.90 1,367 482 1,456 506 1,532 530 1,611 614 1,688 684 1,919 854 2,001 1,241
4.00 1,164 574 1,248 622 1,370 646 1,454 737 1,534 801 1,789 1,003 1,869 1,375
4.10 962 678 1,098 738 1,202 791 1,290 875 1,391 934 1,655 1,119 1,741 1,522
4.20 794 806 930 878 1,062 934 1,175 1,007 1,263 1,078 1,538 1,262 1,625 1,646
4.30 666 984 789 1,041 915 1,102 1,038 1,152 1,151 1,222 1,416 1,391 1,505 1,774
4.40 562 1,190 664 1,224 782 1,278 915 1,314 1,035 1,374 1,291 1,540 1,410 1,915
4.50 470 1,400 544 1,415 665 1,450 809 1,495 915 1,572 1,204 1,686 1,300 2,065
4.60 396 1,600 467 1,619 569 1,632 698 1,674 811 1,703 1,115 1,843 1,220 2,225
4.70 331 1,800 369 1,804 467 1,824 609 1,851 730 1,879 1,023 2,001 1,152 2,373
4.80 279 2,000 291 2,000 397 2,014 549 2,039 648 2,066 927 2,168 1,064 2,540
4.90 238 2,200 250 2,200 324 2,200 453 2,226 560 2,232 855 2,339 969 2,691
5.00 204 2,400 216 2,400 240 2,400 388 2,400 501 2,434 779 2,501 901 2,856
5.25 150 2,900 166 2,900 199 2,900 294 2,900 373 2,900 610 2,960 743 3,281
5.50 118 3,400 143 3,400 172 3,400 199 3,400 288 3,400 500 3,400 609 3,717
5.75 98 3,900 126 3,900 153 3,900 176 3,900 198 3,900 380 3,900 505 4,149
6.00 98 4,400 114 4,400 138 4,400 160 4,400 179 4,400 302 4,400 387 4,628
6.25 98 4,900 106 4,900 127 4,900 147 4,900 164 4,900 212 4,900 308 5,073
6.50 98 5,400 98 5,400 118 5,400 138 5,400 153 5,400 198 5,400 222 5,549
6.75 98 5,900 98 5,900 111 5,900 129 5,900 143 5,900 186 5,900 207 6,021
7.00 98 6,400 98 6,400 106 6,400 - - 137 6,400 175 6,400 199 6,496
7.25 98 6,900 98 6,900 101 6,900 - - 130 6,900 166 6,900 191 6,964
7.50 98 7,400 98 7,400 98 7,400 - - 123 7,400 159 7,400 183 7,423
7.75 98 7,900 98 7,900 98 7,900 - - 119 7,900 153 7,900 174 7,911
8.00 98 8,400 98 8,400 98 8,400 - - 114 8,400 146 8,400 164 8,400
8.25 98 8,900 98 8,900 98 8,900 - - 111 8,900 141 8,900 160 8,900
8.50 98 9,400 98 9,400 98 9,400 - - 107 9,400 137 9,400 156 9,400
CPI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,590 448 - - - - - - - - - -
9.50 - - 20,340 448 - - - - 20,436 448 - - - -
9.75 - - 20,090 448 - - - - 20,195 448 - - - -
10.00 - - 19,840 448 - - - - 19,942 448 - - - -
10.50 - - 19,342 448 - - - - 19,450 448 - - - -
11.00 - - 18,845 448 - - - - 18,966 448 - - - -
11.50 - - 18,350 448 - - - - 18,480 448 - - - -
12.00 - - 17,850 448 - - - - 17,972 448 - - - -
12.50 - - 17,351 448 - - - - 17,480 448 - - - -
13.00 - - 16,855 448 - - - - 16,998 448 - - - -
13.50 16,305 448 16,360 448 - - - - 16,512 448 16,690 667 - -
14.00 15,806 448 15,860 448 - - - - 16,045 448 16,218 786 - -
14.50 15,306 448 15,361 448 - - - - 15,558 458 15,763 918 15,842 1,379
15.00 14,806 448 14,864 448 - - - - 15,086 504 15,306 1,078 15,389 1,544
15.50 14,307 482 14,370 494 - - - - 14,612 601 14,857 1,257 14,958 1,743
16.00 13,807 568 13,870 577 - - - - 14,136 732 14,412 1,439 14,546 1,966
16.50 13,309 668 13,371 675 - - - - 13,673 858 13,968 1,635 14,114 2,178
17.00 12,809 784 12,879 788 - - - - 13,218 1,009 13,544 1,855 13,721 2,390
17.50 12,310 917 12,379 917 - - - - 12,761 1,174 13,121 2,058 13,319 2,658
18.00 11,810 1,068 11,887 1,064 11,995 1,166 12,140 1,237 12,312 1,339 12,702 2,306 12,918 2,899
18.50 11,311 1,234 11,395 1,250 11,521 1,339 11,686 1,421 11,870 1,522 12,303 2,570 12,545 3,159
19.00 10,811 1,415 10,901 1,437 11,052 1,526 11,231 1,629 11,434 1,726 11,894 2,815 12,181 3,437
19.50 10,312 1,606 10,413 1,639 10,587 1,738 10,789 1,826 11,014 1,934 11,497 3,096 11,807 3,722
20.00 9,812 1,804 9,927 1,842 10,121 1,942 10,343 2,054 10,590 2,151 11,126 3,347 11,444 4,015
21.00 8,806 2,203 8,967 2,293 9,223 2,406 9,493 2,522 9,775 2,637 10,361 3,975 10,775 4,609
22.00 7,800 2,614 8,016 2,770 8,345 2,926 8,682 3,043 8,996 3,218 9,670 4,619 10,114 5,274
23.00 6,795 3,055 7,103 3,295 7,487 3,493 7,876 3,626 8,250 3,901 8,978 5,285 9,495 5,922
24.00 5,767 3,556 6,253 3,880 6,759 4,103 7,196 4,253 7,541 4,592 8,353 5,999 8,922 6,638
25.00 4,730 4,141 5,426 4,532 5,968 4,766 6,435 5,000 6,876 5,310 7,731 6,720 8,353 7,350
26.00 4,066 4,877 4,643 5,255 5,309 5,480 5,790 5,792 6,248 6,092 7,172 7,495 7,863 8,100
27.00 3,493 5,913 3,968 6,107 4,654 6,351 5,196 6,631 5,663 6,883 6,632 8,259 7,356 8,875
28.00 2,999 6,955 3,417 7,060 4,049 7,289 4,637 7,504 5,114 7,729 6,118 9,076 6,899 9,648
29.00 2,559 7,985 2,918 8,006 3,508 8,190 4,106 8,376 4,616 8,574 5,652 9,892 6,468 10,451
30.00 2,149 8,991 2,479 8,990 3,015 9,121 3,620 9,277 4,138 9,459 5,197 10,732 6,046 11,268
31.00 1,764 9,991 2,082 9,983 2,582 10,076 3,188 10,197 3,713 10,352 4,799 11,584 5,672 12,090
32.00 1,433 10,991 1,734 10,983 2,186 11,039 2,787 11,135 3,316 11,271 4,417 12,436 5,321 12,934
33.00 1,160 11,991 1,441 11,988 1,858 12,014 2,442 12,087 2,970 12,193 4,043 13,325 4,980 13,798
34.00 944 12,991 1,179 12,991 1,537 13,000 2,102 13,051 2,630 13,143 3,723 14,207 4,637 14,650
35.00 776 13,991 949 13,991 1,289 13,993 1,815 14,019 2,335 14,091 3,426 15,089 4,368 15,513
36.00 645 14,991 768 14,991 1,063 14,991 1,566 15,006 2,073 15,057 3,135 16,008 4,093 16,406
37.00 543 15,991 588 15,991 913 15,991 1,369 15,991 1,851 16,026 2,870 16,920 3,814 17,295
38.00 463 16,991 506 16,991 758 16,991 - - 1,619 17,009 2,640 17,825 3,577 18,192
39.00 448 17,991 448 17,991 591 17,991 - - 1,438 17,991 2,394 18,754 3,358 19,089
40.00 448 18,991 448 18,991 477 18,991 - - 1,286 18,991 2,210 19,692 3,137 20,011
41.00 448 19,991 448 19,991 448 19,991 - - 1,128 19,991 2,024 20,621 2,935 20,923
42.00 448 20,991 448 20,991 448 20,991 - - 960 20,991 1,851 21,557 2,746 21,839
43.00 448 21,991 448 21,991 448 21,991 - - 878 21,991 1,691 22,502 2,591 22,759
CRB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 25,212 1,266
16.00 24,217 1,489
16.50 23,222 1,749
17.00 22,226 2,046
17.50 21,231 2,380
18.00 20,234 2,795
18.50 19,239 3,184
19.00 18,242 3,600
19.50 17,247 4,035
20.00 16,256 4,494
21.00 14,283 5,461
22.00 12,324 6,535
23.00 10,520 7,742
24.00 9,108 9,117
25.00 7,849 10,660
26.00 6,695 12,285
27.00 5,670 14,313
28.00 4,757 16,363
29.00 3,958 18,418
30.00 3,269 20,451
31.00 2,660 22,464
32.00 2,168 24,464
33.00 1,682 26,464
34.00 1,284 28,464
35.00 1,085 30,464
36.00 929 32,464
37.00 844 34,464
38.00 844 36,464
CRC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,734 54 - - - - - - - - - -
3.30 1,677 56 1,684 59 - - - - 1,699 58 1,726 60 1,733 97
3.40 1,627 63 1,634 66 - - - - 1,650 64 1,683 64 1,682 118
3.50 1,577 71 1,584 72 - - - - 1,608 71 1,633 70 1,641 139
3.60 1,527 79 1,534 80 - - - - 1,558 79 1,590 78 1,590 156
3.70 1,478 88 1,484 90 - - - - 1,507 88 1,546 86 1,547 176
3.80 1,428 99 1,434 100 - - - - 1,457 98 1,496 107 1,505 193
3.90 1,378 111 1,384 112 - - - - 1,413 110 1,452 128 1,463 220
4.00 1,328 124 1,334 126 - - - - 1,363 123 1,415 146 1,418 246
4.10 1,278 140 1,284 139 1,295 139 - - 1,319 136 1,370 167 1,380 263
4.20 1,228 156 1,235 155 1,245 155 1,257 153 1,274 158 1,325 195 1,335 289
4.30 1,176 173 1,185 172 1,199 172 1,212 176 1,229 181 1,285 214 1,297 317
4.40 1,126 191 1,138 191 1,149 191 1,165 198 1,183 202 1,245 242 1,257 343
4.50 1,076 211 1,088 211 1,101 213 1,119 220 1,138 224 1,205 267 1,218 374
4.60 1,026 231 1,040 231 1,055 237 1,073 243 1,095 249 1,164 285 1,182 401
4.70 976 251 989 253 1,007 259 1,030 265 1,053 275 1,127 318 1,145 436
4.80 926 271 941 277 960 283 984 291 1,010 301 1,086 344 1,105 465
4.90 875 290 894 299 912 311 932 317 967 327 1,053 373 1,073 499
5.00 825 310 845 322 867 334 892 343 928 352 1,014 409 1,035 531
5.25 698 369 724 393 758 405 786 414 829 426 925 490 951 616
5.50 569 437 612 470 653 485 692 497 735 514 842 580 875 705
5.75 471 525 509 556 557 574 598 588 650 606 764 670 800 802
6.00 400 643 435 658 467 676 520 695 567 713 694 767 734 895
6.25 335 774 367 780 396 795 449 809 495 818 628 869 668 998
6.50 283 904 308 903 333 908 381 917 427 932 564 975 603 1,097
6.75 232 1,030 254 1,028 279 1,032 318 1,037 367 1,048 509 1,085 554 1,204
7.00 191 1,155 205 1,155 231 1,155 268 1,157 314 1,163 452 1,197 503 1,309
7.25 157 1,280 163 1,280 187 1,280 216 1,281 267 1,285 408 1,310 458 1,419
7.50 131 1,405 138 1,405 153 1,405 171 1,405 229 1,408 362 1,425 418 1,531
7.75 111 1,530 116 1,530 119 1,530 140 1,530 188 1,530 322 1,543 380 1,638
8.00 95 1,655 100 1,655 103 1,655 104 1,655 162 1,655 280 1,663 341 1,752
8.25 83 1,780 88 1,780 90 1,780 - - 133 1,780 259 1,780 313 1,864
8.50 72 1,905 79 1,905 80 1,905 - - 99 1,905 225 1,905 281 1,980
8.75 64 2,030 70 2,030 72 2,030 - - 92 2,030 203 2,030 250 2,096
9.00 58 2,155 63 2,155 67 2,155 - - 87 2,155 180 2,155 230 2,210
9.25 54 2,280 58 2,280 63 2,280 - - 83 2,280 155 2,280 207 2,325
CRG (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,424 77 2,432 80 - - - - 2,454 88 2,494 108 2,512 171
2.30 2,324 88 2,332 91 - - - - 2,368 96 2,413 119 2,410 213
2.40 2,224 101 2,233 104 - - - - 2,268 105 2,312 128 2,330 247
2.50 2,124 117 2,133 120 - - - - 2,167 117 2,228 139 2,245 286
2.60 2,024 137 2,034 139 - - - - 2,084 136 2,142 187 2,160 322
2.70 1,924 158 1,934 160 - - - - 1,984 156 2,056 226 2,076 373
2.80 1,824 185 1,836 185 - - - - 1,896 181 1,982 268 1,988 425
2.90 1,724 214 1,740 214 1,754 213 1,781 212 1,808 223 1,894 323 1,914 471
3.00 1,624 248 1,640 248 1,654 246 1,691 255 1,719 264 1,817 362 1,838 535
3.10 1,524 285 1,540 283 1,563 291 1,600 298 1,629 314 1,738 414 1,760 593
3.20 1,426 323 1,446 323 1,472 335 1,508 349 1,548 356 1,668 476 1,692 648
3.30 1,324 363 1,345 369 1,378 381 1,426 393 1,465 408 1,597 528 1,623 718
3.40 1,224 403 1,256 415 1,291 427 1,340 445 1,390 460 1,524 586 1,553 783
3.50 1,122 443 1,158 467 1,211 485 1,261 503 1,313 527 1,452 659 1,488 846
3.60 1,021 489 1,077 519 1,135 537 1,189 555 1,235 603 1,385 726 1,425 918
3.70 919 547 988 577 1,050 595 1,109 619 1,163 674 1,328 791 1,372 992
3.80 817 599 898 641 964 665 1,033 694 1,090 744 1,260 856 1,302 1,059
3.90 720 663 804 705 883 729 955 767 1,025 821 1,200 931 1,254 1,135
4.00 650 733 729 775 817 808 885 859 958 899 1,148 1,000 1,197 1,207
4.10 592 824 655 862 739 895 821 946 898 973 1,086 1,081 1,145 1,289
4.20 540 930 592 957 680 983 767 1,027 837 1,061 1,031 1,160 1,090 1,363
4.30 488 1,034 535 1,048 618 1,077 712 1,109 785 1,143 987 1,235 1,038 1,444
4.40 444 1,137 484 1,145 569 1,169 656 1,197 733 1,226 929 1,319 995 1,526
4.50 398 1,237 435 1,243 503 1,262 596 1,288 678 1,321 883 1,403 951 1,606
4.60 359 1,340 393 1,342 467 1,355 550 1,381 635 1,403 835 1,483 905 1,684
4.70 323 1,440 353 1,440 412 1,452 500 1,471 576 1,493 799 1,571 867 1,768
4.80 290 1,540 312 1,541 374 1,548 467 1,567 546 1,588 747 1,652 834 1,849
4.90 261 1,640 269 1,640 309 1,645 413 1,662 498 1,676 709 1,740 787 1,937
5.00 236 1,740 244 1,740 267 1,745 378 1,756 467 1,769 669 1,832 762 2,020
5.25 185 1,990 193 1,990 197 1,990 296 1,990 374 2,006 581 2,053 666 2,239
5.50 149 2,240 158 2,240 168 2,240 - - 296 2,240 503 2,283 594 2,454
5.75 124 2,490 133 2,490 150 2,490 - - 242 2,490 442 2,522 518 2,676
6.00 105 2,740 115 2,740 137 2,740 - - 180 2,740 377 2,740 461 2,908
6.25 92 2,990 104 2,990 127 2,990 - - 166 2,990 333 2,990 416 3,136
6.50 81 3,240 96 3,240 117 3,240 - - 154 3,240 289 3,240 352 3,364
6.75 77 3,490 89 3,490 111 3,490 - - 145 3,490 239 3,490 306 3,590
7.00 77 3,740 85 3,740 104 3,740 - - 137 3,740 181 3,740 259 3,828
7.25 77 3,990 80 3,990 99 3,990 - - 131 3,990 172 3,990 197 4,066
CRL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,772 223 6,801 228 - - - - 6,882 265 6,976 547 6,994 661
15.00 6,524 264 6,553 268 - - - - 6,642 332 6,745 628 6,771 749
15.50 6,274 313 6,302 316 - - - - 6,400 396 6,512 713 6,548 848
16.00 6,024 370 6,054 372 - - - - 6,160 471 6,286 808 6,326 945
16.50 5,774 437 5,805 437 - - - - 5,920 547 6,063 915 6,110 1,058
17.00 5,525 514 5,556 511 - - - - 5,683 637 5,845 1,020 5,897 1,168
17.50 5,275 598 5,307 595 5,341 632 5,389 674 5,452 730 5,625 1,137 5,692 1,288
18.00 5,025 688 5,058 698 5,095 729 5,149 768 5,220 833 5,414 1,257 5,485 1,413
18.50 4,775 785 4,809 796 4,851 828 4,912 867 4,992 937 5,203 1,384 5,292 1,564
19.00 4,526 885 4,561 899 4,608 933 4,676 979 4,768 1,046 4,993 1,502 5,101 1,693
19.50 4,276 985 4,312 1,011 4,368 1,048 4,444 1,096 4,546 1,167 4,797 1,636 4,903 1,836
20.00 4,023 1,084 4,062 1,123 4,127 1,171 4,212 1,222 4,330 1,295 4,603 1,779 4,728 1,977
21.00 3,519 1,290 3,567 1,364 3,657 1,431 3,762 1,491 3,910 1,573 4,228 2,100 4,377 2,289
22.00 3,011 1,514 3,085 1,630 3,202 1,718 3,337 1,786 3,511 1,886 3,864 2,425 4,047 2,629
23.00 2,484 1,775 2,624 1,932 2,772 2,028 2,948 2,106 3,135 2,202 3,535 2,765 3,737 2,983
24.00 2,049 2,105 2,271 2,279 2,426 2,378 2,572 2,465 2,792 2,558 3,235 3,113 3,460 3,378
25.00 1,741 2,575 1,958 2,667 2,119 2,755 2,259 2,836 2,461 2,932 2,928 3,518 3,185 3,739
26.00 1,485 3,103 1,669 3,083 1,831 3,161 1,982 3,233 2,162 3,321 2,656 3,928 2,883 4,129
27.00 1,261 3,613 1,413 3,577 1,572 3,595 1,724 3,641 1,894 3,727 2,401 4,340 2,705 4,544
28.00 1,055 4,116 1,188 4,090 1,341 4,089 1,495 4,111 1,668 4,167 2,171 4,774 2,479 4,952
29.00 861 4,616 989 4,605 1,136 4,590 1,291 4,598 1,474 4,635 1,988 5,204 2,311 5,381
30.00 692 5,116 808 5,113 960 5,098 1,104 5,094 1,291 5,116 1,795 5,653 2,126 5,811
31.00 554 5,616 664 5,616 797 5,608 941 5,598 1,114 5,603 1,591 6,095 1,922 6,243
32.00 446 6,116 523 6,116 668 6,115 798 6,106 967 6,100 1,433 6,559 1,783 6,693
33.00 362 6,616 420 6,616 554 6,616 683 6,613 836 6,601 1,285 7,017 1,638 7,140
34.00 298 7,116 321 7,116 452 7,116 567 7,116 720 7,108 1,153 7,480 1,499 7,592
35.00 249 7,616 271 7,616 367 7,616 485 7,616 623 7,613 1,027 7,948 1,382 8,053
36.00 212 8,116 232 8,116 304 8,116 404 8,116 535 8,116 921 8,417 1,270 8,515
37.00 211 8,616 211 8,616 245 8,616 339 8,616 457 8,616 832 8,892 1,167 8,976
38.00 211 9,116 211 9,116 211 9,116 - - 391 9,116 734 9,366 1,072 9,444
39.00 211 9,616 211 9,616 211 9,616 - - 340 9,616 656 9,844 995 9,917
40.00 211 10,116 211 10,116 211 10,116 - - 290 10,116 591 10,323 908 10,388
41.00 211 10,616 211 10,616 211 10,616 - - 239 10,616 522 10,803 830 10,860
42.00 211 11,116 211 11,116 211 11,116 - - 226 11,116 466 11,282 772 11,337
CSA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 37,623 838 - - - - - - - - - -
7.50 36,270 838 36,373 838 - - - - 36,396 838 36,425 838 36,444 838
7.75 35,022 838 35,124 838 - - - - 35,139 838 35,167 838 35,180 838
8.00 33,773 838 33,874 838 - - - - 33,888 838 33,906 838 33,898 838
8.25 32,524 838 32,631 838 - - - - 32,632 838 32,631 838 32,615 915
8.50 31,276 838 31,388 838 31,385 838 31,389 838 31,389 838 31,388 846 31,370 1,251
8.75 30,027 838 30,143 838 30,140 838 30,144 838 30,144 838 30,143 933 30,126 1,558
9.00 28,778 838 28,900 957 28,897 950 28,901 938 28,901 929 28,900 1,478 29,104 1,976
9.25 27,531 867 27,655 1,116 27,652 1,107 27,656 1,094 27,656 1,082 27,655 1,756 28,012 2,408
9.50 26,282 1,020 26,415 1,313 26,423 1,302 26,440 1,286 26,456 1,272 26,523 2,038 26,938 2,769
9.75 25,034 1,207 25,166 1,551 25,172 1,536 25,190 1,518 25,201 1,641 25,270 2,447 25,923 3,258
10.00 23,786 1,431 23,919 1,837 23,923 1,820 23,940 1,920 23,948 2,005 24,122 2,857 24,861 3,725
10.50 21,289 2,026 21,422 2,555 21,423 2,688 21,436 2,800 21,447 2,899 21,852 3,832 22,920 4,790
11.00 18,793 2,829 18,931 3,499 18,958 3,659 18,985 3,814 19,060 3,931 19,744 4,985 21,010 5,998
11.50 16,279 3,792 16,463 4,567 16,555 4,790 16,615 4,985 16,783 5,153 17,535 6,381 18,922 7,350
12.00 13,786 4,790 14,066 5,828 14,116 6,134 14,258 6,315 14,516 6,644 15,739 7,942 17,267 8,891
12.50 11,242 5,847 11,554 7,242 11,751 7,634 12,038 7,858 12,422 8,414 14,048 9,579 15,665 10,490
13.00 8,625 7,235 9,214 9,047 9,622 9,427 10,073 9,853 10,627 10,333 12,476 11,410 14,220 12,292
13.50 6,854 9,356 7,405 11,313 7,677 11,717 8,309 12,053 8,923 12,418 11,014 13,342 12,845 14,137
14.00 5,557 11,983 5,998 13,757 6,313 14,062 6,827 14,316 7,630 14,579 9,668 15,414 11,505 16,106
14.50 4,502 14,532 4,784 16,221 5,065 16,341 5,502 16,641 6,323 16,840 8,585 17,526 10,385 18,171
15.00 3,539 17,032 3,727 18,625 3,999 18,736 4,372 18,837 5,217 18,989 7,549 19,467 9,213 19,976
15.50 2,712 19,532 2,781 21,111 3,074 21,178 3,482 21,239 4,201 21,341 6,473 21,738 8,490 22,171
16.00 2,080 22,032 2,144 23,590 2,343 23,628 2,791 23,681 3,439 23,746 5,647 24,032 7,482 24,376
16.50 1,622 24,532 1,685 26,086 1,794 26,097 2,218 26,143 2,761 26,164 4,816 26,356 6,660 26,647
17.00 1,293 27,032 1,358 28,574 1,293 28,594 1,601 28,600 2,254 28,614 4,114 28,739 5,845 28,978
17.50 1,055 29,532 1,117 31,060 1,068 31,063 1,136 31,050 1,868 31,046 3,537 31,174 5,194 31,351
18.00 879 32,032 938 33,548 903 33,550 1,040 33,536 1,489 33,544 2,954 33,578 4,565 33,777
18.50 838 34,532 838 36,046 838 36,051 946 36,047 1,087 36,055 2,480 36,094 3,998 36,187
19.00 838 37,032 838 38,542 838 38,551 873 38,550 992 38,559 1,948 38,602 3,407 38,699
19.50 838 39,532 838 41,029 838 41,030 838 41,016 937 41,012 1,621 41,001 3,019 41,074
20.00 838 42,032 838 43,516 838 43,518 838 43,504 886 43,500 1,177 43,488 2,729 43,601
21.00 838 47,032 838 48,500 838 48,504 - - 838 48,501 1,058 48,532 1,956 48,629
22.00 838 52,032 838 53,484 838 53,504 - - 838 53,510 941 53,550 1,531 53,654
23.00 838 57,032 838 58,459 838 58,462 - - 838 58,440 869 58,462 1,082 58,563
24.00 838 62,032 838 63,450 838 63,456 - - 838 63,454 838 63,488 1,018 63,580
CSE (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,853 183 - - - - - - - - - -
18.00 - - 9,603 183 - - - - - - - - - -
18.50 - - 9,354 183 - - - - - - - - - -
19.00 - - 9,106 183 - - - - - - - - - -
19.50 - - 8,858 183 - - - - - - - - - -
20.00 - - 8,608 183 - - - - 8,720 183 - - - -
21.00 8,071 183 8,111 183 - - - - 8,234 183 8,363 346 8,367 513
22.00 7,570 183 7,613 183 - - - - 7,746 188 7,900 477 7,907 654
23.00 7,072 183 7,116 183 7,154 183 7,205 183 7,268 193 7,444 623 7,452 809
24.00 6,572 183 6,618 183 6,661 183 6,719 188 6,795 277 6,996 787 7,009 1,007
25.00 6,072 191 6,123 195 6,173 218 6,245 251 6,338 382 6,560 983 6,585 1,215
26.00 5,573 265 5,623 267 5,690 321 5,773 365 5,882 532 6,134 1,206 6,167 1,444
27.00 5,073 373 5,132 391 5,213 456 5,309 519 5,442 685 5,728 1,440 5,765 1,691
28.00 4,574 519 4,645 554 4,745 621 4,863 696 5,015 879 5,325 1,686 5,386 1,957
29.00 4,074 701 4,162 746 4,288 814 4,424 914 4,602 1,112 4,953 1,987 5,011 2,242
30.00 3,574 903 3,714 962 3,877 1,038 4,048 1,154 4,206 1,366 4,586 2,293 4,669 2,546
31.00 3,070 1,115 3,261 1,215 3,459 1,299 3,628 1,434 3,830 1,640 4,239 2,613 4,327 2,861
32.00 2,562 1,356 2,777 1,495 3,030 1,588 3,243 1,742 3,471 1,972 3,910 2,946 4,013 3,200
33.00 2,055 1,640 2,389 1,806 2,650 1,930 2,881 2,086 3,128 2,306 3,591 3,304 3,714 3,538
34.00 1,704 1,984 2,001 2,156 2,305 2,317 2,551 2,455 2,816 2,657 3,304 3,670 3,428 3,905
35.00 1,408 2,480 1,645 2,589 1,983 2,724 2,238 2,850 2,520 3,036 3,019 4,046 3,191 4,255
36.00 1,158 2,996 1,360 3,042 1,681 3,164 1,956 3,248 2,246 3,429 2,770 4,440 2,921 4,654
37.00 940 3,508 1,120 3,528 1,411 3,615 1,693 3,702 2,015 3,837 2,543 4,835 2,687 5,050
38.00 745 4,009 907 4,015 1,180 4,072 1,456 4,142 1,764 4,264 2,328 5,251 2,477 5,441
39.00 568 4,509 723 4,508 969 4,545 1,238 4,598 1,568 4,699 2,111 5,662 2,269 5,853
40.00 435 5,009 577 5,008 796 5,026 1,057 5,063 1,375 5,148 1,914 6,095 2,082 6,272
41.00 337 5,509 443 5,509 647 5,514 888 5,537 1,188 5,599 1,716 6,528 1,916 6,683
42.00 264 6,009 342 6,009 517 6,009 741 6,023 1,036 6,070 1,535 6,963 1,743 7,118
43.00 211 6,509 232 6,509 412 6,509 609 6,509 897 6,541 1,395 7,414 1,601 7,556
44.00 183 7,009 191 7,009 320 7,009 - - 773 7,026 1,253 7,860 1,471 7,987
45.00 183 7,509 183 7,509 243 7,509 - - 667 7,509 1,121 8,315 1,332 8,435
46.00 183 8,009 183 8,009 193 8,009 - - 572 8,009 1,019 8,774 1,220 8,888
47.00 - - 183 8,509 - - - - 485 8,509 903 9,235 - -
48.00 - - 183 9,009 - - - - 412 9,009 813 9,698 - -
49.00 - - 183 9,509 - - - - 355 9,509 731 10,168 - -
CSP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,548 287 4,573 291 - - - - 4,676 357 4,817 549 4,916 701
3.70 4,348 328 4,373 331 - - - - 4,488 421 4,633 625 4,752 776
3.80 4,148 375 4,174 376 - - - - 4,300 485 4,463 700 4,600 868
3.90 3,949 428 3,977 428 - - - - 4,124 550 4,308 774 4,447 945
4.00 3,749 489 3,777 486 - - - - 3,935 640 4,136 850 4,297 1,046
4.10 3,543 555 3,577 574 - - - - 3,759 726 3,981 950 4,161 1,153
4.20 3,344 629 3,381 661 3,433 693 3,499 743 3,581 795 3,821 1,046 4,008 1,254
4.30 3,144 706 3,184 747 3,248 791 3,317 838 3,417 903 3,667 1,171 3,872 1,378
4.40 2,944 786 3,008 835 3,064 890 3,149 932 3,239 994 3,528 1,273 3,735 1,484
4.50 2,737 865 2,809 938 2,879 988 2,980 1,044 3,090 1,116 3,380 1,383 3,599 1,594
4.60 2,536 957 2,619 1,041 2,703 1,103 2,811 1,155 2,955 1,224 3,243 1,507 3,482 1,716
4.70 2,332 1,049 2,438 1,145 2,554 1,205 2,670 1,267 2,806 1,333 3,087 1,631 3,288 1,854
4.80 2,127 1,141 2,254 1,261 2,378 1,321 2,514 1,393 2,638 1,457 2,956 1,740 3,180 1,977
4.90 1,919 1,257 2,070 1,377 2,215 1,449 2,358 1,521 2,486 1,583 2,828 1,896 3,063 2,104
5.00 1,724 1,373 1,911 1,505 2,050 1,589 2,201 1,637 2,350 1,709 2,690 2,021 2,946 2,245
5.25 1,369 1,716 1,573 1,861 1,700 1,933 1,852 1,993 2,017 2,065 2,391 2,392 2,682 2,593
5.50 1,097 2,237 1,277 2,264 1,398 2,324 1,536 2,385 1,716 2,457 2,121 2,773 2,450 2,985
5.75 877 2,757 1,027 2,739 1,147 2,768 1,271 2,808 1,455 2,870 1,870 3,166 2,227 3,359
6.00 678 3,257 812 3,241 932 3,256 1,050 3,282 1,210 3,323 1,668 3,594 2,004 3,711
6.25 529 3,757 647 3,750 739 3,745 874 3,756 1,012 3,788 1,507 3,972 1,826 4,120
6.50 419 4,257 485 4,257 600 4,247 697 4,248 842 4,265 1,330 4,404 1,644 4,546
6.75 339 4,757 357 4,750 462 4,750 576 4,750 701 4,752 1,164 4,928 1,483 4,971
7.00 280 5,257 299 5,257 363 5,257 455 5,257 596 5,251 1,014 5,323 1,383 5,422
7.25 238 5,757 256 5,757 262 5,757 373 5,757 492 5,752 898 5,795 1,235 5,876
7.50 206 6,257 224 6,257 228 6,257 292 6,257 385 6,257 777 6,269 1,143 6,328
7.75 180 6,757 199 6,757 203 6,757 206 6,757 318 6,757 685 6,763 1,025 6,809
8.00 170 7,257 179 7,257 182 7,257 186 7,257 247 7,257 598 7,253 910 7,280
8.25 170 7,757 170 7,757 170 7,757 170 7,757 171 7,757 539 7,757 834 7,769
8.50 170 8,257 170 8,257 170 8,257 - - 170 8,257 449 8,257 749 8,256
8.75 170 8,757 170 8,757 170 8,757 - - 170 8,757 385 8,757 668 8,757
9.00 170 9,257 170 9,257 170 9,257 - - 170 9,257 336 9,257 618 9,257
9.25 170 9,757 170 9,757 170 9,757 - - 170 9,757 270 9,757 569 9,757
9.50 170 10,257 170 10,257 170 10,257 - - 170 10,257 212 10,257 479 10,257
9.75 170 10,757 170 10,757 170 10,757 - - 170 10,757 170 10,757 429 10,757
10.00 170 11,257 170 11,257 170 11,257 - - 170 11,257 170 11,257 381 11,257
CTB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,918 56 - - - - - - - - - -
2.70 - - 2,818 56 - - - - - - - - - -
2.80 - - 2,718 56 - - - - - - - - - -
2.90 - - 2,619 56 - - - - - - - - - -
3.00 - - 2,519 56 - - - - - - - - - -
3.10 - - 2,419 56 - - - - - - - - - -
3.20 - - 2,318 56 - - - - 2,322 71 - - - -
3.30 - - 2,218 56 - - - - 2,222 76 - - - -
3.40 2,113 56 2,118 56 - - - - 2,122 81 2,127 99 2,135 116
3.50 2,014 56 2,019 60 - - - - 2,020 87 2,027 108 2,035 124
3.60 1,914 56 1,918 68 - - - - 1,920 95 1,927 116 1,935 168
3.70 1,814 59 1,818 79 - - - - 1,820 104 1,824 125 1,835 204
3.80 1,714 67 1,719 91 - - - - 1,720 112 1,723 171 1,731 239
3.90 1,614 76 1,619 105 1,619 104 1,619 115 1,619 125 1,619 208 1,680 291
4.00 1,514 89 1,519 125 1,519 124 1,519 127 1,519 168 1,519 262 1,596 321
4.10 1,414 105 1,419 148 1,419 146 1,419 172 1,419 208 1,419 295 1,515 369
4.20 1,314 125 1,320 176 1,319 187 1,320 212 1,320 246 1,357 344 1,442 411
4.30 1,214 149 1,220 219 1,220 226 1,220 252 1,220 298 1,275 391 1,375 471
4.40 1,114 178 1,120 262 1,120 277 1,120 308 1,137 349 1,200 449 1,307 525
4.50 1,014 213 1,025 306 1,028 319 1,033 360 1,048 397 1,124 504 1,247 576
4.60 914 253 925 357 934 382 940 423 957 471 1,062 559 1,183 641
4.70 813 293 832 415 844 447 862 485 882 529 995 621 1,122 700
4.80 712 339 734 479 752 529 772 562 798 603 930 693 1,057 758
4.90 610 391 648 561 658 605 696 637 726 675 868 762 998 827
5.00 512 449 562 649 589 682 622 710 656 746 807 829 952 902
5.25 358 673 386 885 410 902 467 918 511 950 680 1,018 826 1,082
5.50 248 926 259 1,119 274 1,136 333 1,143 387 1,167 566 1,217 701 1,278
5.75 169 1,179 170 1,369 187 1,373 236 1,387 302 1,392 455 1,432 605 1,472
6.00 120 1,429 120 1,614 128 1,614 183 1,626 202 1,630 367 1,658 514 1,688
6.25 91 1,679 92 1,863 109 1,863 127 1,862 144 1,862 308 1,893 426 1,905
6.50 72 1,929 80 2,112 97 2,112 115 2,112 129 2,110 240 2,110 371 2,109
6.75 60 2,179 73 2,362 88 2,362 103 2,360 117 2,360 192 2,359 312 2,372
7.00 56 2,429 67 2,610 83 2,610 96 2,609 108 2,609 140 2,617 245 2,625
7.25 56 2,679 63 2,860 75 2,860 89 2,860 100 2,862 131 2,868 203 2,876
7.50 56 2,929 59 3,110 71 3,112 81 3,112 92 3,113 123 3,120 150 3,128
7.75 56 3,179 56 3,360 67 3,362 - - 87 3,364 116 3,371 144 3,379
CTC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,743 91 - - - - - - - - - -
2.60 - - 4,544 91 - - - - - - - - - -
2.70 - - 4,346 91 - - - - - - - - - -
2.80 - - 4,147 91 - - - - - - - - - -
2.90 - - 3,948 91 - - - - - - - - - -
3.00 - - 3,750 91 - - - - 3,826 98 - - - -
3.10 - - 3,556 91 - - - - 3,624 103 - - - -
3.20 - - 3,356 91 - - - - 3,422 110 - - - -
3.30 3,127 91 3,156 91 - - - - 3,218 121 3,324 151 - -
3.40 2,927 91 2,956 95 2,979 109 2,998 121 3,050 130 3,123 216 3,166 326
3.50 2,727 105 2,756 110 2,779 118 2,826 130 2,850 142 2,948 280 3,016 412
3.60 2,528 123 2,556 127 2,578 130 2,626 146 2,674 158 2,772 372 2,839 463
3.70 2,328 147 2,356 150 2,399 149 2,447 160 2,494 227 2,618 421 2,683 543
3.80 2,128 179 2,156 180 2,199 178 2,266 232 2,314 290 2,439 507 2,530 649
3.90 1,928 220 1,970 219 2,016 246 2,083 299 2,132 352 2,279 587 2,387 718
4.00 1,726 274 1,770 271 1,831 315 1,899 364 1,968 447 2,135 689 2,251 824
4.10 1,526 341 1,580 355 1,658 387 1,747 459 1,818 560 1,991 789 2,103 936
4.20 1,324 419 1,388 456 1,483 483 1,558 577 1,666 666 1,842 910 1,979 1,055
4.30 1,123 510 1,229 570 1,337 602 1,432 692 1,510 773 1,710 1,023 1,848 1,163
4.40 922 614 1,055 686 1,170 742 1,271 822 1,370 896 1,578 1,142 1,735 1,275
4.50 770 742 905 826 1,031 894 1,141 967 1,243 1,041 1,456 1,269 1,622 1,421
4.60 630 906 770 991 890 1,057 1,006 1,126 1,114 1,175 1,338 1,415 1,528 1,547
4.70 526 1,107 632 1,171 785 1,217 909 1,278 1,002 1,326 1,233 1,559 1,403 1,684
4.80 437 1,312 535 1,347 678 1,389 788 1,430 886 1,477 1,127 1,698 1,328 1,828
4.90 351 1,518 444 1,526 568 1,558 709 1,611 789 1,638 1,038 1,858 1,222 1,960
5.00 289 1,718 353 1,720 480 1,748 604 1,774 713 1,814 949 2,011 1,138 2,118
5.25 190 2,218 200 2,218 314 2,218 423 2,236 517 2,259 753 2,416 930 2,502
5.50 137 2,718 147 2,718 171 2,718 304 2,718 369 2,718 569 2,831 768 2,915
5.75 106 3,218 123 3,218 147 3,218 168 3,218 248 3,218 433 3,271 649 3,359
6.00 91 3,718 109 3,718 130 3,718 149 3,718 166 3,718 320 3,718 523 3,790
6.25 91 4,218 98 4,218 117 4,218 - - 150 4,218 250 4,218 424 4,218
6.50 91 4,718 91 4,718 107 4,718 - - 137 4,718 170 4,718 320 4,718
6.75 91 5,218 91 5,218 101 5,218 - - 127 5,218 156 5,218 252 5,218
7.00 91 5,718 91 5,718 94 5,718 - - 119 5,718 149 5,718 175 5,718
7.25 - - 91 6,218 - - - - 113 6,218 141 6,218 - -
CTS (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,325 656 20,356 656 - - - - 20,442 656 20,549 732 - -
8.50 20,075 686 20,107 698 - - - - 20,198 688 20,313 809 20,343 990
8.75 19,825 745 19,859 754 - - - - 19,951 744 20,072 883 20,116 1,073
9.00 19,576 808 19,610 818 - - - - 19,705 805 19,835 957 19,881 1,162
9.25 19,326 873 19,361 881 - - - - 19,458 867 19,600 1,034 19,653 1,245
9.50 19,076 943 19,112 950 - - - - 19,214 937 19,363 1,110 19,425 1,327
9.75 18,826 1,016 18,862 1,020 - - - - 18,970 1,042 19,127 1,201 19,189 1,424
10.00 18,577 1,092 18,613 1,096 - - - - 18,726 1,137 18,890 1,278 18,966 1,515
10.50 18,077 1,254 18,117 1,256 - - - - 18,237 1,308 18,424 1,464 18,518 1,714
11.00 17,579 1,429 17,618 1,427 - - - - 17,747 1,495 17,963 1,661 18,072 1,917
11.50 17,079 1,612 17,121 1,608 - - - - 17,263 1,685 17,508 1,871 17,644 2,132
12.00 16,580 1,801 16,623 1,798 - - - - 16,781 1,888 17,057 2,078 17,214 2,364
12.50 16,080 1,997 16,125 1,995 16,169 2,007 - - 16,299 2,091 16,608 2,300 16,793 2,593
13.00 15,578 2,195 15,626 2,195 15,674 2,219 - - 15,821 2,314 16,169 2,536 16,387 2,836
13.50 15,078 2,394 15,129 2,400 15,181 2,436 - - 15,348 2,536 15,731 2,775 15,983 3,085
14.00 14,579 2,594 14,630 2,606 14,688 2,648 - - 14,878 2,769 15,305 3,022 15,577 3,348
14.50 14,079 2,793 14,130 2,811 14,196 2,871 - - 14,413 3,016 14,879 3,285 15,188 3,616
15.00 13,581 2,993 13,631 3,029 13,707 3,101 - - 13,957 3,263 14,466 3,550 14,812 3,896
15.50 13,081 3,192 13,132 3,246 13,219 3,336 13,345 3,421 13,500 3,523 14,060 3,835 14,442 4,176
16.00 12,582 3,392 12,632 3,470 12,737 3,578 12,875 3,668 13,048 3,788 13,660 4,120 14,066 4,476
16.50 12,083 3,591 12,132 3,699 12,254 3,826 12,414 3,934 12,607 4,054 13,266 4,409 13,715 4,778
17.00 11,580 3,791 11,633 3,935 11,778 4,085 11,957 4,211 12,171 4,344 12,880 4,716 13,374 5,083
17.50 11,081 3,996 11,139 4,183 11,308 4,345 11,509 4,477 11,746 4,627 12,508 5,024 13,036 5,395
18.00 10,575 4,202 10,638 4,442 10,842 4,622 11,066 4,767 11,326 4,923 12,136 5,338 12,688 5,728
18.50 10,069 4,413 10,155 4,708 10,386 4,900 10,629 5,056 10,913 5,207 11,779 5,663 12,356 6,061
19.00 9,579 4,631 9,662 4,991 9,881 5,190 10,139 5,364 10,506 5,508 11,422 5,995 12,052 6,398
19.50 9,064 4,866 9,169 5,287 9,427 5,491 9,719 5,678 10,113 5,834 11,079 6,333 11,754 6,741
20.00 8,536 5,120 8,696 5,577 8,995 5,823 9,327 6,003 9,725 6,196 10,747 6,664 11,441 7,097
21.00 7,452 5,681 7,829 6,228 8,161 6,481 8,522 6,673 8,987 6,877 10,095 7,376 10,840 7,821
22.00 6,476 6,351 7,141 6,916 7,510 7,186 7,807 7,408 8,281 7,589 9,477 8,100 10,315 8,550
23.00 5,854 7,155 6,506 7,681 6,883 7,976 7,215 8,168 7,613 8,342 8,896 8,859 9,770 9,316
24.00 5,287 8,237 5,931 8,483 6,352 8,771 6,672 8,976 7,026 9,108 8,341 9,619 9,273 10,088
25.00 4,787 9,313 5,370 9,254 5,809 9,597 6,172 9,783 6,502 9,910 7,826 10,414 8,822 10,877
26.00 4,328 10,343 4,852 10,199 5,300 10,447 5,667 10,627 6,005 10,729 7,330 11,228 8,356 11,685
27.00 3,900 11,359 4,383 11,229 4,825 11,230 5,189 11,489 5,605 11,567 6,867 12,048 7,921 12,499
28.00 3,492 12,366 3,941 12,259 4,388 12,233 4,758 12,260 5,166 12,429 6,436 12,898 7,536 13,336
29.00 3,092 13,366 3,528 13,290 3,982 13,246 4,347 13,255 4,771 13,315 6,027 13,747 7,144 14,186
30.00 2,719 14,366 3,161 14,316 3,599 14,259 3,982 14,254 4,350 14,285 5,643 14,621 6,764 15,036
31.00 2,374 15,366 2,809 15,336 3,264 15,282 3,602 15,261 4,009 15,275 5,284 15,507 6,434 15,898
32.00 2,067 16,366 2,488 16,349 2,946 16,300 3,286 16,272 3,694 16,274 4,935 16,413 6,123 16,783
33.00 1,800 17,366 2,213 17,359 2,659 17,323 2,999 17,287 3,393 17,271 4,630 17,376 5,811 17,669
34.00 1,570 18,366 1,939 18,363 2,390 18,336 2,729 18,307 3,119 18,280 4,322 18,351 5,500 18,573
35.00 1,375 19,366 1,697 19,366 2,142 19,349 2,475 19,326 2,878 19,290 4,041 19,327 5,237 19,513
36.00 1,212 20,366 1,504 20,366 1,914 20,356 2,261 20,340 2,637 20,303 3,794 20,307 4,983 20,455
37.00 1,074 21,366 1,316 21,366 1,713 21,363 - - 2,430 21,323 3,545 21,298 4,746 21,422
38.00 955 22,366 1,127 22,366 1,545 22,366 - - 2,224 22,336 3,310 22,293 4,494 22,393
39.00 857 23,366 919 23,366 1,379 23,366 - - 2,039 23,346 3,112 23,292 4,243 23,364
40.00 772 24,366 834 24,366 1,211 24,366 - - 1,898 24,356 2,914 24,295 4,055 24,336
DFM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 5,284 155 5,296 155 - - - - 5,325 155 5,359 155 5,400 155
1.50 5,184 155 5,196 155 - - - - 5,235 155 5,276 155 5,319 155
1.55 5,084 155 5,096 155 - - - - 5,135 155 5,176 155 5,219 155
1.60 4,984 155 4,996 155 - - - - 5,036 155 5,076 155 5,135 155
1.65 4,885 155 4,896 155 - - - - 4,936 155 4,993 155 5,053 182
1.70 4,785 155 4,797 155 4,812 155 - - 4,836 155 4,893 155 4,953 223
1.75 4,685 158 4,697 164 4,713 164 4,731 164 4,749 163 4,809 160 4,869 263
1.80 4,585 172 4,597 178 4,613 178 4,631 178 4,649 176 4,709 174 4,788 302
1.85 4,485 186 4,497 191 4,513 191 4,531 191 4,549 190 4,625 224 4,705 339
1.90 4,385 200 4,399 207 4,413 206 4,432 206 4,463 204 4,540 270 4,621 376
1.95 4,285 218 4,299 223 4,313 223 4,343 222 4,363 258 4,440 312 4,536 414
2.00 4,185 236 4,199 240 4,223 239 4,243 275 4,276 304 4,356 355 4,455 451
2.10 3,985 278 4,004 280 4,023 279 4,055 341 4,088 367 4,186 412 4,288 524
2.20 3,787 325 3,804 327 3,832 356 3,866 408 3,900 431 4,016 493 4,135 599
2.30 3,587 381 3,610 381 3,640 432 3,688 476 3,726 517 3,846 575 3,970 693
2.40 3,383 445 3,416 466 3,448 508 3,498 566 3,550 604 3,690 656 3,832 793
2.50 3,183 514 3,222 569 3,267 602 3,320 638 3,390 690 3,518 757 3,682 890
2.60 2,983 590 3,027 650 3,086 681 3,155 729 3,212 778 3,378 860 3,546 1,005
2.70 2,780 682 2,823 735 2,903 794 2,947 838 3,050 885 3,220 961 3,410 1,108
2.80 2,579 774 2,643 850 2,734 890 2,824 947 2,903 991 3,080 1,095 3,272 1,222
2.90 2,378 878 2,477 951 2,563 1,003 2,658 1,056 2,739 1,098 2,938 1,214 3,136 1,335
3.00 2,174 981 2,286 1,078 2,377 1,128 2,474 1,182 2,591 1,222 2,797 1,333 3,019 1,479
3.10 1,977 1,097 2,119 1,205 2,218 1,255 2,321 1,319 2,459 1,358 2,671 1,467 2,893 1,611
3.20 1,803 1,225 1,953 1,333 2,074 1,393 2,201 1,444 2,327 1,495 2,546 1,587 2,795 1,736
3.30 1,651 1,353 1,808 1,473 1,930 1,545 2,064 1,595 2,196 1,632 2,381 1,736 2,678 1,880
3.40 1,525 1,493 1,672 1,625 1,786 1,685 1,925 1,733 2,062 1,771 2,313 1,859 2,535 2,035
3.50 1,386 1,645 1,568 1,765 1,660 1,837 1,805 1,885 1,948 1,921 2,205 2,008 2,425 2,178
3.60 1,273 1,797 1,465 1,929 1,575 1,989 1,707 2,037 1,833 2,073 2,097 2,159 2,327 2,324
3.70 1,161 1,949 1,347 2,069 1,457 2,129 1,608 2,177 1,717 2,225 1,988 2,313 2,270 2,484
3.80 1,048 2,113 1,244 2,233 1,361 2,281 1,487 2,341 1,623 2,389 1,900 2,461 2,184 2,632
3.90 951 2,311 1,143 2,397 1,264 2,457 1,411 2,505 1,504 2,553 1,789 2,630 2,048 2,793
4.00 854 2,515 1,060 2,573 1,167 2,621 1,312 2,669 1,431 2,717 1,700 2,804 1,972 2,938
4.10 775 2,719 956 2,746 1,068 2,785 1,211 2,845 1,335 2,881 1,633 2,972 1,938 3,112
4.20 675 2,923 874 2,945 991 2,970 1,110 3,013 1,263 3,064 1,543 3,134 1,852 3,277
4.30 - - 814 3,138 - - - - 1,191 3,233 - - - -
4.40 - - 730 3,331 - - - - 1,091 3,419 - - - -
4.50 - - 672 3,531 - - - - 1,046 3,605 - - - -
4.60 - - 613 3,730 - - - - 971 3,799 - - - -
4.70 - - 556 3,930 - - - - - - - - - -
4.80 - - 497 4,130 - - - - - - - - - -
4.90 - - 436 4,331 - - - - - - - - - -
EVG (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 49 349 55 354 59
0.10 205 45 206 61 245 69 251 75 257 81 291 111 320 135
0.15 119 81 159 111 190 137 201 146 229 167 266 197 296 219
0.20 75 165 105 190 145 215 179 238 189 245 251 275 284 301
0.25 65 265 97 265 111 301 154 326 163 333 232 365 268 391
0.30 59 365 91 365 106 402 121 410 131 417 211 451 251 480
0.35 57 465 87 465 103 465 117 510 127 517 186 553 231 580
0.40 54 565 85 565 101 565 114 565 125 617 153 634 206 666
0.45 51 665 82 665 98 665 111 665 123 665 150 734 174 766
0.50 50 765 81 765 97 765 110 765 121 765 149 834 171 847
0.55 49 865 79 865 95 865 109 865 119 865 147 934 170 947
0.60 47 965 78 965 94 965 107 965 118 965 146 965 168 1,047
0.65 - - 78 1,065 - - - - - - - - - -
0.70 - - 77 1,165 - - - - - - - - - -
GAC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 9,067 286 9,091 286 - - - - 9,168 286 9,215 286 9,247 286
1.70 8,867 286 8,891 286 - - - - 8,968 286 9,043 306 9,047 300
1.75 8,667 286 8,692 296 - - - - 8,769 294 8,844 329 8,876 400
1.80 8,468 306 8,492 317 8,523 317 - - 8,571 315 8,645 352 8,677 488
1.85 8,268 332 8,293 344 8,323 344 - - 8,372 340 8,473 381 8,511 570
1.90 8,068 360 8,093 371 8,124 369 8,159 367 8,195 365 8,273 485 8,311 652
1.95 7,868 392 7,895 401 7,924 400 7,960 397 7,995 395 8,103 577 8,137 728
2.00 7,668 424 7,696 433 7,725 431 7,760 428 7,796 425 7,903 665 7,971 805
2.10 7,269 501 7,299 508 7,327 505 7,363 501 7,419 497 7,529 830 7,599 961
2.20 6,869 593 6,901 595 6,929 593 6,980 589 7,041 649 7,184 955 7,258 1,156
2.30 6,471 702 6,503 702 6,541 698 6,599 750 6,662 843 6,838 1,120 6,946 1,310
2.40 6,071 827 6,104 824 6,154 867 6,216 906 6,307 983 6,491 1,325 6,636 1,505
2.50 5,672 968 5,704 964 5,767 1,032 5,854 1,064 5,950 1,169 6,140 1,528 6,323 1,700
2.60 5,272 1,119 5,310 1,145 5,378 1,201 5,468 1,260 5,592 1,321 5,823 1,730 6,011 1,929
2.70 4,872 1,278 4,914 1,351 5,006 1,403 5,126 1,457 5,233 1,542 5,534 1,935 5,726 2,160
2.80 4,461 1,437 4,527 1,533 4,631 1,607 4,759 1,683 4,898 1,764 5,211 2,171 5,446 2,387
2.90 4,073 1,597 4,127 1,741 4,233 1,813 4,389 1,911 4,592 1,988 4,917 2,408 5,208 2,625
3.00 3,650 1,805 3,750 1,973 3,896 2,069 4,068 2,141 4,285 2,265 4,664 2,675 4,944 2,882
3.10 3,230 2,012 3,390 2,229 3,558 2,325 3,747 2,397 3,976 2,518 4,356 2,941 4,706 3,163
3.20 2,833 2,244 3,072 2,484 3,280 2,581 3,488 2,677 3,699 2,797 4,116 3,209 4,465 3,479
3.30 2,529 2,500 2,796 2,764 3,003 2,836 3,162 3,005 3,419 3,077 3,875 3,502 4,231 3,765
3.40 2,275 2,828 2,547 3,068 2,703 3,164 2,982 3,284 3,176 3,357 3,659 3,770 4,028 4,042
3.50 2,043 3,185 2,326 3,372 2,490 3,492 2,666 3,588 2,933 3,660 3,435 4,093 3,830 4,356
3.60 1,835 3,618 2,106 3,676 2,248 3,772 2,465 3,892 2,686 3,988 3,201 4,407 3,639 4,675
3.70 1,629 4,031 1,886 4,014 2,070 4,100 2,265 4,220 2,481 4,292 3,023 4,752 3,462 5,001
3.80 1,445 4,444 1,699 4,415 1,899 4,452 2,103 4,548 2,275 4,620 2,833 5,075 3,309 5,316
3.90 1,294 4,857 1,511 4,819 1,727 4,842 1,944 4,885 2,119 4,972 2,645 5,416 3,129 5,642
4.00 1,153 5,257 1,365 5,224 1,513 5,233 1,744 5,268 1,927 5,338 2,460 5,759 2,936 5,992
4.10 1,028 5,657 1,221 5,632 1,383 5,627 1,585 5,665 1,777 5,696 2,315 6,108 2,816 6,321
4.20 917 6,057 1,078 6,044 1,205 6,030 - - 1,626 6,089 2,175 6,445 2,653 6,659
4.30 823 6,457 932 6,444 1,076 6,434 - - 1,524 6,467 2,031 6,812 2,511 7,009
4.40 742 6,857 771 6,857 945 6,835 - - 1,373 6,861 1,887 7,162 2,423 7,358
4.50 671 7,257 702 7,257 808 7,244 - - 1,273 7,251 1,743 7,538 2,294 7,712
4.60 613 7,657 643 7,657 654 7,644 - - 1,175 7,646 1,657 7,903 2,183 8,073
4.70 561 8,057 593 8,057 602 8,057 - - 1,076 8,042 1,502 8,261 2,039 8,450
GAH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 55,823 1,239 - - - - - - - - - -
5.25 54,472 1,239 54,579 1,239 - - - - 54,841 1,239 55,095 1,239 - -
5.50 53,222 1,239 53,332 1,239 - - - - 53,616 1,239 53,844 1,239 - -
5.75 51,974 1,239 52,086 1,239 - - - - 52,390 1,239 52,644 1,239 - -
6.00 50,725 1,239 50,840 1,239 - - - - 51,150 1,239 51,444 1,239 - -
6.25 49,476 1,239 49,596 1,239 - - - - 49,936 1,239 50,242 1,239 - -
6.50 48,228 1,239 48,354 1,239 - - - - 48,690 1,239 48,992 1,289 49,087 1,489
6.75 46,978 1,239 47,112 1,239 - - - - 47,482 1,239 47,791 1,339 47,886 1,589
7.00 45,729 1,239 45,870 1,239 - - - - 46,237 1,239 46,633 1,389 46,721 1,790
7.25 44,480 1,239 44,624 1,239 - - - - 45,026 1,239 45,426 1,474 45,526 2,059
7.50 43,232 1,239 43,378 1,239 - - - - 43,816 1,239 44,266 1,793 44,398 2,401
7.75 41,984 1,239 42,132 1,239 - - - - 42,604 1,289 43,062 2,097 43,242 2,670
8.00 40,736 1,239 40,887 1,239 - - - - 41,392 1,489 41,884 2,406 42,131 3,116
8.25 39,487 1,316 39,644 1,358 - - - - 40,179 1,768 40,765 2,720 41,043 3,529
8.50 38,238 1,509 38,402 1,546 - - - - 38,964 2,040 39,620 3,102 39,907 3,942
8.75 36,990 1,727 37,176 1,755 37,331 1,914 - - 37,781 2,333 38,461 3,495 38,841 4,373
9.00 35,742 1,981 35,913 2,002 36,105 2,278 - - 36,596 2,704 37,359 3,939 37,789 4,860
9.25 34,494 2,269 34,677 2,281 34,878 2,629 35,165 2,871 35,442 3,092 36,252 4,387 36,729 5,414
9.50 33,245 2,594 33,430 2,729 33,650 3,000 33,970 3,211 34,253 3,404 35,160 4,895 35,742 5,944
9.75 31,998 2,956 32,193 3,159 32,443 3,378 32,802 3,691 33,127 3,864 34,091 5,395 34,723 6,492
10.00 30,749 3,356 30,944 3,591 31,233 3,835 31,632 4,117 31,965 4,380 33,027 5,957 33,745 7,106
10.50 28,239 4,251 28,464 4,543 28,857 4,823 29,314 5,192 29,666 5,366 30,958 7,109 31,837 8,366
11.00 25,742 5,230 26,027 5,618 26,522 5,922 27,078 6,317 27,560 6,510 28,981 8,364 30,016 9,770
11.50 23,212 6,318 23,605 6,783 24,231 7,155 24,928 7,579 25,480 7,791 27,078 9,702 28,279 11,203
12.00 20,689 7,405 21,184 8,098 21,887 8,472 22,584 8,931 23,458 9,199 25,234 11,204 26,617 12,783
12.50 18,131 8,643 18,975 9,515 19,766 9,935 20,603 10,402 21,538 10,721 23,506 12,736 25,018 14,366
13.00 15,551 10,031 16,804 11,053 17,810 11,534 18,725 11,984 19,466 12,323 21,871 14,505 23,537 16,056
13.50 13,506 11,660 14,894 12,772 16,051 13,252 16,962 13,673 17,890 14,094 20,181 16,221 22,117 17,861
14.00 11,790 13,439 13,287 14,580 14,151 15,091 15,321 15,692 16,115 16,023 18,786 18,130 20,772 19,621
14.50 10,256 15,458 11,830 16,510 12,727 17,050 14,074 17,531 15,019 17,892 17,435 20,015 19,563 21,547
15.00 8,941 17,807 10,454 18,499 11,368 19,070 12,571 19,460 13,624 19,881 16,128 22,016 18,292 23,445
15.50 7,693 20,380 9,160 20,758 10,095 21,209 11,271 21,660 12,266 21,930 14,899 24,043 17,163 25,385
16.00 6,593 22,946 7,997 23,121 8,963 23,264 10,017 23,804 11,064 24,149 13,753 26,076 16,155 27,458
16.50 5,538 25,546 6,986 25,576 7,881 25,673 8,919 25,970 9,908 26,442 12,627 28,258 15,083 29,497
17.00 4,683 28,079 6,032 28,062 6,961 28,087 7,959 28,313 8,866 28,491 11,663 30,388 14,159 31,543
17.50 3,894 30,595 5,206 30,537 6,106 30,563 7,118 30,707 7,950 30,822 10,768 32,536 13,352 33,716
18.00 3,126 33,095 4,458 33,037 5,312 33,038 6,273 33,117 7,098 33,235 9,875 34,791 12,476 35,865
18.50 2,634 35,595 3,795 35,546 4,586 35,514 5,557 35,577 6,313 35,639 9,135 37,004 11,641 38,017
19.00 2,240 38,095 3,243 38,079 4,028 38,032 4,915 38,042 5,601 38,093 8,383 39,258 10,986 40,247
19.50 1,925 40,595 2,685 40,595 3,472 40,562 4,350 40,533 4,968 40,556 7,652 41,562 10,247 42,466
20.00 1,671 43,095 2,276 43,095 3,025 43,079 - - 4,425 43,041 7,124 43,844 9,580 44,716
GHL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,456 308 - - - - - - - - - -
4.70 10,220 308 10,258 308 - - - - 10,374 308 10,484 484 10,520 755
4.80 10,020 308 10,059 308 - - - - 10,174 308 10,284 544 10,346 819
4.90 9,820 317 9,860 329 - - - - 9,992 323 10,106 605 10,166 877
5.00 9,620 345 9,662 356 - - - - 9,792 349 9,924 664 9,984 956
5.25 9,120 422 9,164 432 - - - - 9,311 478 9,466 826 9,551 1,151
5.50 8,620 520 8,666 526 - - - - 8,846 641 9,019 1,019 9,124 1,355
5.75 8,122 641 8,167 642 8,219 637 - - 8,378 800 8,576 1,215 8,707 1,570
6.00 7,622 782 7,668 780 7,731 811 7,823 892 7,923 960 8,163 1,441 8,310 1,822
6.25 7,122 948 7,175 944 7,252 1,011 7,363 1,094 7,482 1,172 7,742 1,703 7,924 2,071
6.50 6,623 1,131 6,682 1,145 6,772 1,211 6,914 1,315 7,052 1,385 7,343 1,955 7,539 2,345
6.75 6,123 1,328 6,192 1,366 6,311 1,448 6,461 1,539 6,619 1,618 6,948 2,251 7,192 2,641
7.00 5,624 1,528 5,709 1,600 5,847 1,688 6,033 1,797 6,214 1,883 6,577 2,556 6,843 2,934
7.25 5,119 1,727 5,229 1,835 5,403 1,944 5,614 2,058 5,821 2,152 6,213 2,870 6,511 3,270
7.50 4,614 1,951 4,772 2,095 4,982 2,227 5,238 2,337 5,440 2,452 5,869 3,179 6,181 3,598
7.75 4,095 2,186 4,302 2,379 4,584 2,523 4,827 2,655 5,070 2,766 5,528 3,548 5,902 3,931
8.00 3,576 2,446 3,857 2,698 4,152 2,843 4,457 2,975 4,713 3,083 5,216 3,899 5,603 4,299
8.25 3,092 2,766 3,431 3,018 3,756 3,174 4,119 3,319 4,370 3,439 4,907 4,258 5,304 4,644
8.50 2,750 3,121 3,082 3,386 3,406 3,542 3,777 3,674 4,059 3,804 4,611 4,644 5,064 5,020
8.75 2,454 3,601 2,769 3,742 3,070 3,934 3,446 4,042 3,743 4,194 4,330 5,030 4,813 5,409
9.00 2,182 4,125 2,483 4,169 2,749 4,326 3,152 4,463 3,464 4,615 4,058 5,429 4,548 5,789
9.25 1,947 4,651 2,226 4,653 2,475 4,756 2,873 4,906 3,180 5,034 3,807 5,832 4,334 6,168
9.50 1,725 5,164 1,969 5,149 2,219 5,228 2,616 5,352 2,937 5,470 3,566 6,240 4,127 6,580
9.75 1,516 5,671 1,746 5,647 1,981 5,701 2,379 5,809 2,691 5,915 3,338 6,664 3,903 6,989
10.00 1,328 6,171 1,544 6,149 1,783 6,182 2,137 6,268 2,466 6,364 3,141 7,099 3,706 7,400
10.50 1,005 7,171 1,191 7,158 1,411 7,165 1,726 7,217 2,057 7,285 2,736 7,950 3,352 8,246
11.00 766 8,171 915 8,171 1,088 8,160 1,401 8,189 1,728 8,233 2,389 8,843 3,009 9,108
11.50 597 9,171 631 9,171 828 9,164 1,101 9,168 1,423 9,196 2,096 9,739 2,700 9,979
12.00 478 10,171 512 10,171 666 10,171 882 10,166 1,186 10,176 1,807 10,654 2,441 10,879
12.50 393 11,171 425 11,171 520 11,171 710 11,171 987 11,168 1,587 11,579 2,190 11,782
13.00 331 12,171 363 12,171 371 12,171 - - 778 12,171 1,350 12,516 1,992 12,691
13.50 308 13,171 315 13,171 321 13,171 - - 612 13,171 1,209 13,450 1,744 13,626
14.00 308 14,171 308 14,171 308 14,171 - - 508 14,171 1,037 14,410 1,614 14,547
14.50 308 15,171 308 15,171 308 15,171 - - 397 15,171 898 15,355 1,418 15,484
15.00 308 16,171 308 16,171 308 16,171 - - 308 16,171 751 16,310 1,288 16,431
15.50 308 17,171 308 17,171 308 17,171 - - 308 17,171 669 17,272 1,149 17,366
16.00 308 18,171 308 18,171 308 18,171 - - 308 18,171 585 18,235 1,067 18,328
16.50 308 19,171 308 19,171 308 19,171 - - 308 19,171 485 19,200 932 19,272
17.00 308 20,171 308 20,171 308 20,171 - - 308 20,171 387 20,171 876 20,234
GLI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,573 101 - - - - 3,604 109 3,658 141 - -
11.00 3,466 101 3,474 101 - - - - 3,510 113 3,570 167 3,657 245
11.50 3,366 101 3,375 101 - - - - 3,414 129 3,484 197 3,577 280
12.00 3,266 101 3,275 101 - - - - 3,321 154 3,398 224 3,498 319
12.50 3,166 111 3,175 113 - - - - 3,226 182 3,313 258 3,424 357
13.00 3,066 131 3,076 132 - - - - 3,136 213 3,232 293 3,348 396
13.50 2,966 153 2,977 154 - - - - 3,045 244 3,149 330 3,274 443
14.00 2,866 178 2,878 178 - - - - 2,955 279 3,068 372 3,202 489
14.50 2,766 208 2,778 214 - - - - 2,865 316 2,990 414 3,130 534
15.00 2,666 238 2,680 248 2,700 280 - - 2,778 356 2,913 458 3,060 583
15.50 2,567 273 2,581 286 2,606 317 2,646 358 2,692 398 2,838 503 2,993 638
16.00 2,467 310 2,482 323 2,512 359 2,558 399 2,608 443 2,764 553 2,926 689
16.50 2,367 349 2,384 365 2,419 401 2,471 444 2,525 489 2,690 604 2,862 743
17.00 2,267 389 2,286 408 2,327 447 2,384 491 2,445 535 2,621 658 2,798 795
17.50 2,167 428 2,190 452 2,236 494 2,300 542 2,365 588 2,552 711 2,736 858
18.00 2,066 468 2,093 498 2,147 541 2,217 588 2,287 641 2,484 771 2,676 920
18.50 1,966 508 1,998 547 2,059 590 2,135 640 2,211 690 2,417 818 2,615 979
19.00 1,866 551 1,903 597 1,973 646 2,057 696 2,137 745 2,352 878 2,556 1,040
19.50 1,766 592 1,811 649 1,889 700 1,977 754 2,063 804 2,290 936 2,500 1,097
20.00 1,663 635 1,719 704 1,805 759 1,902 814 1,993 863 2,228 1,001 2,444 1,168
21.00 1,458 729 1,541 820 1,646 881 1,757 939 1,855 990 2,110 1,140 2,337 1,305
22.00 1,249 836 1,370 944 1,498 1,010 1,617 1,069 1,727 1,122 1,995 1,278 2,232 1,442
23.00 1,071 961 1,220 1,080 1,364 1,148 1,499 1,210 1,604 1,262 1,888 1,437 2,138 1,585
24.00 934 1,103 1,088 1,224 1,232 1,300 1,383 1,356 1,488 1,413 1,786 1,584 2,043 1,735
25.00 816 1,301 968 1,376 1,107 1,458 1,266 1,522 1,380 1,573 1,689 1,737 1,954 1,884
26.00 712 1,510 859 1,549 993 1,616 1,158 1,678 1,278 1,734 1,598 1,898 1,871 2,037
27.00 619 1,717 759 1,725 886 1,782 1,056 1,839 1,183 1,906 1,510 2,058 1,788 2,197
28.00 534 1,921 668 1,919 791 1,962 963 2,019 1,112 2,076 1,429 2,220 1,709 2,358
29.00 455 2,122 585 2,117 708 2,148 877 2,198 1,028 2,254 1,350 2,391 1,637 2,522
30.00 377 2,323 511 2,317 634 2,341 798 2,382 950 2,433 1,278 2,562 1,569 2,684
31.00 314 2,523 445 2,516 566 2,532 724 2,569 862 2,611 1,209 2,733 1,501 2,854
32.00 261 2,723 385 2,717 499 2,728 649 2,757 796 2,797 1,143 2,910 1,437 3,027
33.00 218 2,923 331 2,919 443 2,924 588 2,949 734 2,983 1,080 3,089 1,376 3,199
34.00 184 3,123 286 3,120 395 3,121 532 3,140 678 3,170 1,020 3,269 1,320 3,372
35.00 156 3,323 247 3,322 351 3,320 479 3,335 624 3,362 967 3,451 1,262 3,548
36.00 133 3,523 209 3,522 310 3,520 - - 576 3,553 915 3,633 1,211 3,729
37.00 116 3,723 176 3,723 275 3,720 - - 532 3,744 865 3,819 1,163 3,910
38.00 - - 152 3,923 - - - - - - - - - -
GLX (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,560 488 19,628 488 - - - - 19,811 488 19,818 508 19,902 614
18.50 19,060 488 19,130 488 - - - - 19,323 488 19,347 518 19,440 699
19.00 18,561 488 18,633 488 - - - - 18,834 488 18,860 538 18,983 804
19.50 18,061 488 18,136 488 - - - - 18,344 488 18,384 548 18,531 940
20.00 17,563 488 17,638 488 - - - - 17,854 498 17,909 663 18,089 1,053
21.00 16,564 488 16,643 488 16,718 488 16,801 488 16,885 639 16,965 903 17,213 1,336
22.00 15,562 553 15,648 567 15,726 560 15,829 649 15,923 872 16,040 1,173 16,350 1,688
23.00 14,564 738 14,654 744 14,736 787 14,864 903 14,975 1,129 15,141 1,508 15,549 2,070
24.00 13,565 976 13,656 975 13,757 1,038 13,902 1,182 14,040 1,443 14,253 1,878 14,737 2,457
25.00 12,566 1,276 12,666 1,296 12,781 1,381 12,959 1,519 13,118 1,810 13,401 2,280 13,981 2,927
26.00 11,568 1,632 11,677 1,662 11,819 1,757 12,038 1,911 12,218 2,213 12,577 2,771 13,216 3,407
27.00 10,569 2,023 10,691 2,075 10,868 2,182 11,129 2,339 11,343 2,666 11,771 3,279 12,515 3,943
28.00 9,567 2,422 9,715 2,524 9,937 2,639 10,248 2,815 10,493 3,161 11,015 3,811 11,812 4,514
29.00 8,568 2,833 8,738 3,001 9,009 3,146 9,356 3,335 9,649 3,690 10,285 4,360 11,100 5,107
30.00 7,550 3,262 7,785 3,521 8,115 3,695 8,525 3,893 8,849 4,267 9,564 5,014 10,461 5,749
31.00 6,527 3,751 6,860 4,094 7,293 4,298 7,715 4,527 8,134 4,895 8,974 5,653 9,807 6,343
32.00 5,466 4,325 5,966 4,715 6,480 4,956 7,058 5,190 7,439 5,625 8,364 6,359 9,265 7,107
33.00 4,659 5,006 5,220 5,433 5,696 5,673 6,359 5,866 6,787 6,364 7,736 7,089 8,663 7,799
34.00 4,068 5,927 4,615 6,210 5,038 6,427 5,654 6,634 6,162 7,139 7,160 7,836 8,196 8,466
35.00 3,542 6,989 4,026 7,052 4,403 7,269 5,063 7,510 5,552 7,990 6,608 8,610 7,653 9,249
36.00 3,079 8,025 3,494 8,005 3,864 8,141 4,496 8,359 4,996 8,843 6,130 9,432 7,172 9,964
37.00 2,651 9,038 3,014 9,002 3,378 9,089 4,000 9,258 4,521 9,702 5,678 10,247 6,808 10,910
38.00 2,244 10,041 2,577 10,007 2,928 10,052 3,521 10,186 4,033 10,587 5,206 11,089 6,378 11,748
39.00 1,870 11,041 2,193 11,018 2,540 11,033 3,086 11,126 3,610 11,477 4,799 11,949 5,972 12,401
40.00 1,539 12,041 1,852 12,035 2,177 12,024 2,690 12,083 3,197 12,394 4,412 12,807 5,682 13,239
41.00 1,261 13,041 1,529 13,041 1,868 13,026 2,334 13,059 2,836 13,309 4,020 13,702 5,301 14,101
42.00 1,036 14,041 1,280 14,041 1,577 14,035 2,026 14,039 2,497 14,245 3,705 14,592 4,933 14,968
43.00 858 15,041 1,039 15,041 1,346 15,041 1,707 15,034 2,193 15,182 3,351 15,495 4,560 15,833
44.00 716 16,041 848 16,041 1,114 16,041 1,472 16,038 1,925 16,132 3,043 16,417 4,272 16,734
45.00 604 17,041 656 17,041 943 17,041 1,261 17,041 1,679 17,090 2,792 17,342 3,968 17,637
46.00 516 18,041 564 18,041 772 18,041 1,078 18,041 1,476 18,060 2,558 18,259 3,744 18,536
47.00 488 19,041 491 19,041 648 19,041 923 19,041 1,289 19,044 2,303 19,212 3,469 19,452
48.00 488 20,041 488 20,041 526 20,041 798 20,041 1,136 20,038 2,154 20,155 3,242 20,381
49.00 488 21,041 488 21,041 488 21,041 - - 980 21,041 1,965 21,114 3,000 21,304
50.00 488 22,041 488 22,041 488 22,041 - - 837 22,041 1,751 22,081 2,776 22,243
52.50 488 24,541 488 24,541 488 24,541 - - 583 24,541 1,375 24,541 2,338 24,623
55.00 488 27,041 488 27,041 488 27,041 - - 508 27,041 1,108 27,041 1,958 27,041
57.50 488 29,541 488 29,541 488 29,541 - - 498 29,541 827 29,541 1,641 29,541
60.00 488 32,041 488 32,041 488 32,041 - - 488 32,041 679 32,041 1,369 32,041
62.50 488 34,541 488 34,541 488 34,541 - - 488 34,541 518 34,541 1,138 34,541
65.00 - - 488 37,041 - - - - - - - - - -
67.50 - - 488 39,541 - - - - - - - - - -
70.00 - - 488 42,041 - - - - - - - - - -
GWM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,977 103 - - - - - - - - - -
5.75 - - 4,854 103 - - - - - - - - - -
6.00 - - 4,729 103 - - - - - - - - - -
6.25 - - 4,604 103 - - - - 4,639 103 - - - -
6.50 - - 4,480 103 - - - - 4,514 103 - - - -
6.75 - - 4,356 103 - - - - 4,394 103 - - - -
7.00 - - 4,231 103 - - - - 4,272 103 - - - -
7.25 - - 4,107 103 - - - - 4,149 103 - - - -
7.50 3,967 103 3,982 103 - - - - 4,027 103 4,067 178 - -
7.75 3,842 103 3,857 103 - - - - 3,907 108 3,952 213 - -
8.00 3,719 103 3,734 103 - - - - 3,790 113 3,840 247 3,867 361
8.25 3,594 103 3,609 103 - - - - 3,668 136 3,725 282 3,757 398
8.50 3,469 103 3,485 103 - - - - 3,551 157 3,614 322 3,650 447
8.75 3,344 108 3,361 112 - - - - 3,434 188 3,503 363 3,546 496
9.00 3,219 126 3,236 128 3,257 144 3,284 177 3,319 220 3,395 409 3,446 547
9.25 3,094 145 3,111 148 3,134 177 3,165 213 3,205 257 3,289 464 3,344 597
9.50 2,969 169 2,988 171 3,012 207 3,046 249 3,091 289 3,182 512 3,241 657
9.75 2,844 197 2,864 212 2,893 257 2,931 291 2,979 334 3,079 568 3,152 724
10.00 2,720 229 2,742 260 2,772 290 2,814 328 2,869 373 2,976 629 3,058 780
10.50 2,470 306 2,496 339 2,536 385 2,588 426 2,653 476 2,779 740 2,873 896
11.00 2,218 398 2,255 442 2,309 485 2,372 530 2,447 588 2,592 874 2,703 1,033
11.50 1,966 504 2,018 557 2,093 606 2,164 653 2,247 711 2,415 1,034 2,540 1,196
12.00 1,713 612 1,784 685 1,875 737 1,967 787 2,059 843 2,242 1,190 2,385 1,358
12.50 1,459 736 1,570 830 1,669 886 1,771 936 1,880 1,005 2,082 1,349 2,244 1,514
13.00 1,212 878 1,358 990 1,481 1,044 1,592 1,097 1,715 1,168 1,929 1,526 2,099 1,690
13.50 1,030 1,047 1,184 1,161 1,306 1,221 1,426 1,273 1,557 1,344 1,783 1,700 1,977 1,864
14.00 872 1,243 1,028 1,351 1,151 1,411 1,278 1,459 1,406 1,532 1,650 1,894 1,855 2,045
14.50 734 1,482 889 1,556 998 1,613 1,134 1,653 1,270 1,727 1,523 2,081 1,733 2,235
15.00 611 1,743 756 1,764 865 1,812 1,005 1,866 1,142 1,937 1,413 2,280 1,632 2,431
15.50 505 1,999 643 2,004 751 2,043 886 2,087 1,036 2,143 1,311 2,483 1,535 2,621
16.00 403 2,252 544 2,250 653 2,275 778 2,312 935 2,366 1,215 2,687 1,438 2,829
16.50 318 2,504 457 2,499 560 2,515 681 2,543 834 2,587 1,122 2,901 1,360 3,031
17.00 256 2,754 378 2,748 480 2,757 590 2,778 736 2,818 1,007 3,116 1,262 3,240
17.50 209 3,004 315 2,999 405 3,002 505 3,018 659 3,047 935 3,329 1,181 3,451
18.00 173 3,254 264 3,252 346 3,250 433 3,259 579 3,284 862 3,550 1,108 3,668
18.50 145 3,504 214 3,504 295 3,500 380 3,505 514 3,523 786 3,775 1,042 3,882
19.00 124 3,754 177 3,754 246 3,752 - - 457 3,763 725 3,997 978 4,097
19.50 107 4,004 141 4,004 205 4,004 - - 409 4,009 664 4,224 911 4,322
20.00 103 4,254 103 4,254 177 4,254 - - 360 4,255 612 4,456 862 4,546
21.00 103 4,754 103 4,754 126 4,754 - - 280 4,752 514 4,916 756 4,995
22.00 103 5,254 103 5,254 103 5,254 - - 220 5,254 427 5,383 666 5,459
23.00 103 5,754 103 5,754 103 5,754 - - 170 5,754 366 5,856 591 5,919
HAI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,552 840 13,570 841 - - - - 13,621 833 13,677 848 13,689 875
2.60 13,352 908 13,372 909 - - - - 13,424 901 13,489 915 13,502 964
2.70 13,153 978 13,173 980 13,190 977 - - 13,226 972 13,290 982 13,317 1,049
2.80 12,953 1,052 12,974 1,052 12,992 1,049 - - 13,033 1,044 13,102 1,053 13,128 1,134
2.90 12,753 1,126 12,776 1,125 12,794 1,122 - - 12,834 1,119 12,905 1,125 12,942 1,218
3.00 12,553 1,202 12,577 1,201 12,593 1,199 - - 12,637 1,197 12,716 1,218 12,756 1,303
3.10 12,353 1,279 12,374 1,278 12,394 1,276 - - 12,438 1,276 12,528 1,307 12,570 1,388
3.20 12,154 1,357 12,174 1,356 12,196 1,356 - - 12,277 1,356 12,340 1,398 12,381 1,474
3.30 11,954 1,436 11,976 1,436 11,998 1,436 - - 12,048 1,436 12,152 1,487 12,205 1,559
3.40 11,754 1,516 11,777 1,516 11,800 1,516 - - 11,877 1,516 11,961 1,576 12,033 1,660
3.50 11,554 1,596 11,577 1,596 11,601 1,596 - - 11,677 1,596 11,773 1,668 11,846 1,746
3.60 11,354 1,675 11,378 1,675 11,402 1,675 - - 11,485 1,675 11,584 1,759 11,667 1,848
3.70 11,156 1,755 11,180 1,755 11,204 1,755 - - 11,264 1,767 11,405 1,851 11,489 1,949
3.80 10,956 1,835 10,981 1,835 11,005 1,835 - - 11,093 1,859 11,215 1,943 11,319 2,039
3.90 10,756 1,915 10,782 1,915 10,806 1,915 - - 10,901 1,951 11,037 2,047 11,148 2,143
4.00 10,556 1,995 10,582 1,995 10,608 1,995 - - 10,708 2,043 10,848 2,139 10,980 2,259
4.10 10,357 2,074 10,384 2,074 10,409 2,074 - - 10,516 2,134 10,669 2,243 10,812 2,363
4.20 10,157 2,154 10,185 2,154 10,210 2,154 - - 10,298 2,226 10,488 2,346 10,640 2,479
4.30 9,950 2,234 9,982 2,234 10,012 2,234 - - 10,105 2,318 10,311 2,450 10,484 2,583
4.40 9,750 2,314 9,784 2,314 9,814 2,326 - - 9,919 2,410 10,145 2,554 10,324 2,698
4.50 9,552 2,394 9,585 2,394 9,614 2,418 - - 9,724 2,502 9,964 2,658 10,156 2,814
4.60 9,352 2,473 9,382 2,473 9,417 2,509 - - 9,556 2,606 9,795 2,774 10,002 2,930
4.70 9,152 2,553 9,184 2,553 9,218 2,601 9,285 2,661 9,352 2,709 9,616 2,878 9,840 3,046
4.80 8,952 2,633 8,981 2,645 9,020 2,693 9,089 2,765 9,165 2,801 9,447 2,994 9,686 3,162
4.90 8,752 2,713 8,782 2,737 8,825 2,797 8,899 2,857 8,979 2,917 9,280 3,109 9,545 3,278
5.00 8,552 2,793 8,580 2,829 8,627 2,889 8,710 2,961 8,792 3,021 9,112 3,225 9,391 3,406
5.25 8,053 2,992 8,076 3,052 8,135 3,136 8,242 3,220 8,343 3,305 8,711 3,521 9,007 3,713
5.50 7,553 3,192 7,572 3,288 7,652 3,408 7,783 3,504 7,893 3,588 8,310 3,829 8,673 4,033
5.75 7,041 3,403 7,070 3,547 7,169 3,680 7,332 3,788 7,464 3,872 7,920 4,148 8,324 4,377
6.00 6,524 3,627 6,566 3,831 6,705 3,975 6,891 4,095 7,032 4,180 7,563 4,480 7,983 4,708
6.25 6,005 3,874 6,069 4,115 6,241 4,283 6,446 4,415 6,626 4,511 7,207 4,812 7,670 5,064
6.50 5,459 4,158 5,611 4,434 5,851 4,615 6,066 4,735 6,233 4,843 6,854 5,168 7,356 5,420
6.75 4,909 4,478 5,256 4,766 5,487 4,958 5,694 5,091 5,853 5,199 6,538 5,523 7,046 5,776
7.00 4,555 4,821 4,915 5,134 5,150 5,302 5,389 5,458 5,521 5,567 6,201 5,903 6,789 6,155
7.25 4,235 5,373 4,598 5,514 4,839 5,682 5,069 5,838 5,221 5,946 5,889 6,271 6,496 6,535
7.50 3,952 5,912 4,293 5,917 4,540 6,062 4,780 6,218 4,936 6,338 5,614 6,651 6,223 6,927
7.75 3,704 6,439 4,014 6,333 4,257 6,490 4,522 6,646 4,669 6,742 5,323 7,054 5,975 7,319
8.00 3,470 6,958 3,749 6,853 3,988 6,905 4,249 7,062 4,401 7,146 5,052 7,458 5,748 7,723
8.25 3,246 7,472 3,497 7,381 3,735 7,341 3,991 7,478 4,185 7,562 4,821 7,862 5,498 8,127
8.50 3,035 7,978 3,260 7,906 3,498 7,860 3,751 7,905 3,954 7,990 4,552 8,290 5,270 8,530
8.75 2,824 8,485 3,023 8,425 3,242 8,374 3,509 8,359 3,702 8,417 4,332 8,706 5,052 8,958
9.00 2,626 8,985 2,821 8,945 3,041 8,895 3,306 8,868 3,489 8,867 4,125 9,134 4,876 9,386
9.25 2,433 9,485 2,620 9,458 2,819 9,412 3,105 9,377 3,274 9,373 3,931 9,574 4,672 9,802
9.50 2,249 9,985 2,419 9,965 2,642 9,925 2,903 9,890 3,083 9,877 3,744 10,014 4,470 10,230
9.75 2,072 10,485 2,246 10,472 2,441 10,439 2,723 10,402 2,914 10,386 3,580 10,453 4,257 10,670
10.00 1,908 10,985 2,037 10,978 2,294 10,952 - - 2,746 10,895 3,392 10,903 4,109 11,122
HCF (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 38,858 776 - - - - - - - - - -
42.00 - - 37,864 776 - - - - - - - - - -
43.00 - - 36,868 776 - - - - - - - - - -
44.00 - - 35,874 776 - - - - 36,324 776 - - - -
45.00 34,708 776 34,876 776 - - - - 35,353 776 35,848 786 - -
46.00 33,709 776 33,882 776 - - - - 34,354 776 34,907 796 35,051 905
47.00 32,708 776 32,886 776 - - - - 33,383 776 33,941 806 34,109 1,054
48.00 31,710 776 31,892 776 - - - - 32,408 776 32,995 826 33,199 1,230
49.00 30,710 776 30,896 776 31,058 776 31,234 776 31,432 776 32,046 846 32,292 1,419
50.00 29,711 776 29,902 776 30,065 776 30,262 776 30,456 776 31,113 993 31,394 1,663
52.50 27,215 776 27,412 776 27,596 776 27,807 786 28,027 806 28,798 1,508 29,181 2,273
55.00 24,718 922 24,925 931 25,126 996 25,372 1,127 25,639 1,273 26,537 2,164 27,046 3,026
57.50 22,218 1,426 22,440 1,417 22,670 1,584 22,968 1,739 23,286 1,918 24,339 2,978 24,970 3,938
60.00 19,722 2,168 19,964 2,227 20,242 2,385 20,606 2,550 20,994 2,724 22,213 3,925 23,025 4,997
62.50 17,225 3,110 17,549 3,186 17,976 3,349 18,427 3,543 18,771 3,727 20,183 5,031 21,156 6,169
65.00 14,724 4,113 15,109 4,306 15,629 4,507 16,180 4,719 16,644 4,906 18,235 6,342 19,352 7,469
67.50 12,194 5,177 12,720 5,574 13,391 5,850 14,056 6,078 14,628 6,341 16,388 7,797 17,672 8,926
70.00 9,614 6,439 10,410 7,010 11,266 7,340 12,065 7,605 12,727 8,001 14,663 9,362 16,084 10,437
72.50 7,422 8,061 8,313 8,692 9,263 9,017 10,186 9,346 10,962 9,820 13,059 11,040 14,543 12,117
75.00 5,976 10,525 6,778 10,719 7,535 11,073 8,554 11,438 9,349 11,784 11,554 12,895 13,201 13,877
77.50 4,793 13,144 5,419 13,159 5,992 13,386 7,055 13,667 7,888 13,875 10,168 14,838 11,859 15,716
80.00 3,751 15,660 4,255 15,620 4,798 15,701 5,711 15,878 6,584 16,072 8,919 16,844 10,690 17,660
82.50 2,795 18,160 3,261 18,150 3,776 18,149 4,567 18,240 5,448 18,375 7,757 18,992 9,559 19,670
85.00 2,007 20,660 2,440 20,660 2,924 20,654 3,603 20,671 4,456 20,745 6,736 21,185 8,562 21,774
87.50 1,433 23,160 1,741 23,160 2,220 23,160 2,789 23,160 3,614 23,177 5,834 23,462 7,609 23,928
90.00 1,039 25,660 1,235 25,660 1,656 25,660 2,131 25,660 2,899 25,660 4,997 25,810 6,788 26,165
92.50 776 28,160 854 28,160 1,189 28,160 1,589 28,160 2,294 28,160 4,288 28,200 5,974 28,451
95.00 776 30,660 776 30,660 798 30,660 1,224 30,660 1,804 30,660 3,627 30,660 5,328 30,790
97.50 776 33,160 776 33,160 776 33,160 887 33,160 1,396 33,160 3,100 33,160 4,662 33,160
100.00 776 35,660 776 35,660 776 35,660 796 35,660 1,101 35,660 2,595 35,660 4,149 35,660
102.50 776 38,160 776 38,160 776 38,160 - - 844 38,160 2,213 38,160 3,624 38,160
105.00 776 40,660 776 40,660 776 40,660 - - 796 40,660 1,827 40,660 3,170 40,660
107.50 776 43,160 776 43,160 776 43,160 - - 786 43,160 1,559 43,160 2,809 43,160
HDO (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,367 277 9,403 277 - - - - 9,574 439 9,786 814 - -
9.00 9,119 277 9,155 277 - - - - 9,349 501 9,576 896 9,721 1,163
9.25 8,869 287 8,905 297 - - - - 9,124 576 9,366 977 9,525 1,274
9.50 8,619 326 8,660 334 - - - - 8,897 648 9,163 1,077 9,339 1,386
9.75 8,370 369 8,414 375 - - - - 8,678 724 8,961 1,174 9,158 1,491
10.00 8,120 419 8,164 460 - - - - 8,450 799 8,756 1,284 8,973 1,601
10.50 7,620 536 7,676 611 7,764 748 - - 8,018 987 8,371 1,498 8,604 1,843
11.00 7,121 678 7,188 795 7,305 930 7,444 1,048 7,600 1,182 7,986 1,751 8,277 2,096
11.50 6,621 847 6,708 977 6,850 1,121 7,012 1,257 7,188 1,395 7,632 2,001 7,934 2,351
12.00 6,120 1,036 6,230 1,186 6,408 1,338 6,600 1,472 6,800 1,632 7,282 2,277 7,616 2,648
12.50 5,619 1,240 5,766 1,414 5,976 1,581 6,193 1,722 6,417 1,864 6,937 2,524 7,321 2,991
13.00 5,115 1,446 5,312 1,668 5,557 1,836 5,807 1,990 6,048 2,134 6,624 2,808 7,020 3,286
13.50 4,608 1,669 4,872 1,936 5,157 2,115 5,429 2,269 5,695 2,420 6,304 3,120 6,729 3,626
14.00 4,097 1,911 4,451 2,226 4,779 2,418 5,072 2,570 5,356 2,739 6,009 3,447 6,471 3,957
14.50 3,586 2,183 4,016 2,539 4,371 2,728 4,695 2,882 5,035 3,103 5,725 3,758 6,213 4,290
15.00 3,125 2,484 3,654 2,869 4,056 3,067 4,405 3,222 4,729 3,463 5,442 4,179 5,943 4,563
15.50 2,776 2,822 3,310 3,231 3,750 3,432 4,115 3,590 4,431 3,833 5,179 4,537 5,713 4,930
16.00 2,450 3,214 2,996 3,611 3,463 3,816 3,854 3,990 4,160 4,197 4,936 4,895 5,494 5,288
16.50 2,162 3,662 2,706 4,014 3,173 4,201 3,581 4,380 3,887 4,597 4,701 5,270 5,276 5,656
17.00 1,898 4,183 2,435 4,406 2,892 4,599 3,318 4,785 3,698 4,991 4,460 5,663 5,047 6,027
17.50 1,660 4,700 2,188 4,826 2,630 5,020 3,060 5,214 3,454 5,397 4,248 6,053 4,859 6,419
18.00 1,437 5,212 1,962 5,289 2,400 5,467 2,836 5,632 3,230 5,816 4,087 6,435 4,660 6,809
18.50 1,242 5,722 1,756 5,771 2,169 5,916 2,610 6,073 3,016 6,234 3,911 6,846 4,530 7,210
19.00 1,048 6,226 1,559 6,250 1,945 6,376 2,378 6,520 2,774 6,671 3,642 7,260 4,296 7,600
19.50 873 6,729 1,387 6,738 1,747 6,840 2,183 6,968 2,578 7,117 3,475 7,674 4,106 8,010
20.00 741 7,229 1,228 7,227 1,575 7,314 2,013 7,433 2,406 7,558 3,315 8,088 3,964 8,425
21.00 543 8,229 954 8,219 1,277 8,273 1,697 8,359 2,085 8,472 2,987 8,944 3,669 9,267
22.00 410 9,229 752 9,220 1,050 9,247 1,438 9,309 1,816 9,396 2,704 9,818 3,354 10,112
23.00 321 10,229 576 10,222 839 10,231 1,207 10,272 1,574 10,341 2,444 10,699 3,117 10,986
24.00 277 11,229 423 11,229 682 11,224 1,008 11,244 1,358 11,299 2,210 11,610 2,882 11,860
25.00 277 12,229 338 12,229 545 12,222 845 12,234 1,174 12,268 2,009 12,515 2,639 12,757
26.00 277 13,229 287 13,229 431 13,229 - - 1,006 13,242 1,804 13,453 2,463 13,665
27.00 277 14,229 277 14,229 343 14,229 - - 873 14,234 1,645 14,394 2,280 14,579
28.00 277 15,229 277 15,229 307 15,229 - - 760 15,226 1,492 15,340 2,094 15,503
29.00 - - 277 16,229 - - - - 644 16,226 - - - -
HEH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,290 171 - - - - - - - - - -
32.00 - - 10,792 171 - - - - 10,960 171 11,065 171 - -
33.00 - - 10,295 171 - - - - 10,465 171 10,576 171 - -
34.00 - - 9,797 171 - - - - 9,973 171 10,091 171 - -
35.00 - - 9,300 171 - - - - 9,480 171 9,601 171 - -
36.00 - - 8,802 171 - - - - 8,988 171 9,108 181 - -
37.00 - - 8,305 171 - - - - 8,500 171 8,629 191 - -
38.00 - - 7,807 171 - - - - 8,003 171 8,145 256 - -
39.00 - - 7,310 171 - - - - 7,521 171 7,663 339 - -
40.00 6,736 171 6,812 171 6,877 171 6,953 171 7,032 181 7,192 452 7,224 657
41.00 6,236 171 6,315 171 6,382 171 6,465 176 6,552 208 6,723 581 6,768 814
42.00 5,737 184 5,817 187 5,891 209 5,982 240 6,076 288 6,258 751 6,323 983
43.00 5,237 256 5,319 255 5,402 308 5,499 351 5,611 403 5,807 929 5,884 1,189
44.00 4,738 358 4,825 374 4,919 436 5,025 482 5,150 548 5,365 1,133 5,465 1,406
45.00 4,238 502 4,331 542 4,441 599 4,563 648 4,699 726 4,935 1,376 5,050 1,647
46.00 3,738 684 3,842 728 3,972 796 4,111 843 4,266 936 4,515 1,635 4,663 1,901
47.00 3,245 886 3,369 953 3,527 1,026 3,679 1,077 3,844 1,181 4,117 1,910 4,285 2,185
48.00 2,730 1,107 2,899 1,212 3,078 1,287 3,250 1,342 3,443 1,456 3,737 2,226 3,929 2,484
49.00 2,215 1,357 2,429 1,501 2,646 1,583 2,840 1,643 3,061 1,759 3,370 2,543 3,588 2,801
50.00 1,755 1,671 2,003 1,827 2,253 1,921 2,461 1,981 2,700 2,096 3,023 2,901 3,220 3,179
52.50 1,056 2,848 1,246 2,870 1,413 2,943 1,673 2,984 1,910 3,060 2,257 3,832 2,556 4,038
55.00 560 4,111 704 4,111 863 4,110 1,041 4,135 1,282 4,157 1,642 4,861 1,961 5,027
57.50 273 5,357 348 5,362 477 5,376 608 5,382 822 5,388 1,147 5,950 1,479 6,078
60.00 171 6,616 171 6,616 248 6,616 320 6,616 498 6,616 774 7,084 1,102 7,180
62.50 171 7,866 171 7,866 171 7,866 181 7,866 278 7,866 512 8,253 804 8,321
65.00 171 9,116 171 9,116 171 9,116 171 9,116 181 9,116 322 9,445 586 9,484
67.50 171 10,366 171 10,366 171 10,366 171 10,366 171 10,366 196 10,647 415 10,669
70.00 171 11,616 171 11,616 171 11,616 171 11,616 171 11,616 176 11,852 300 11,867
72.50 171 12,866 171 12,866 171 12,866 171 12,866 171 12,866 171 13,069 208 13,078
75.00 171 14,116 171 14,116 171 14,116 171 14,116 171 14,116 171 14,285 181 14,297
77.50 171 15,366 171 15,366 - - - - 171 15,366 171 15,515 176 15,523
HEX (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
177.50 - - - - - - 17,086 479 - - - - 17,349 688 - - - -
180.00 - - 16,759 479 - - 16,827 479 - - - - 17,100 741 17,382 1,428 17,941 2,074
182.50 - - 16,510 479 - - 16,578 479 - - - - 16,870 793 17,173 1,520 17,755 2,161
185.00 - - 16,260 479 - - 16,346 479 - - - - 16,637 875 16,966 1,614 17,571 2,262
187.50 - - 16,010 479 - - 16,093 479 - - - - 16,413 933 16,760 1,707 17,386 2,372
190.00 - - 15,760 479 - - 15,836 479 - - - - 16,193 1,009 16,554 1,807 17,198 2,487
192.50 - - 15,511 479 - - 15,583 479 - - - - 15,961 1,086 16,352 1,900 17,023 2,608
195.00 - - 15,261 479 - - 15,334 485 - - - - 15,742 1,156 16,159 1,995 16,857 2,727
197.50 - - 15,011 525 - - 15,102 530 - - - - 15,513 1,253 15,966 2,103 16,686 2,848
200.00 - - 14,762 578 - - 14,848 580 - - - - 15,289 1,350 15,775 2,219 16,517 2,965
205.00 - - 14,262 695 - - 14,364 693 - - - - 14,860 1,533 15,383 2,452 16,176 3,202
210.00 - - 13,763 829 - - 13,858 825 - - - - 14,430 1,716 15,006 2,685 15,833 3,456
215.00 - - 13,263 983 - - 13,374 975 - - - - 14,001 1,945 14,650 2,916 15,500 3,736
220.00 - - 12,764 1,151 - - 12,885 1,143 - - - - 13,594 2,167 14,293 3,167 15,194 4,014
225.00 - - 12,265 1,334 - - 12,405 1,336 - - - - 13,188 2,394 13,936 3,461 14,884 4,288
230.00 - - 11,765 1,527 - - 11,931 1,531 - - - - 12,783 2,650 13,586 3,734 14,572 4,563
235.00 - - 11,266 1,726 - - 11,457 1,732 - - - - 12,395 2,918 13,262 4,002 14,259 4,864
240.00 10,749 1,925 10,766 1,925 10,769 1,925 10,988 1,936 11,313 1,967 11,727 2,531 12,087 3,180 12,937 4,308 13,954 5,177
245.00 10,249 2,125 10,267 2,125 10,270 2,125 10,528 2,144 10,887 2,231 11,333 2,795 11,634 3,480 12,608 4,589 13,681 5,452
250.00 9,749 2,324 9,768 2,324 9,773 2,324 10,074 2,356 10,470 2,485 10,944 3,078 11,262 3,782 12,225 4,893 13,403 5,763
255.00 9,249 2,524 9,269 2,525 9,275 2,525 9,626 2,574 10,059 2,784 10,564 3,392 10,911 4,086 11,979 5,199 13,117 6,064
260.00 8,749 2,723 8,773 2,725 8,779 2,726 9,185 2,795 9,656 3,088 10,192 3,692 10,556 4,389 11,682 5,507 12,832 6,377
265.00 8,250 2,923 8,277 2,929 8,284 2,930 8,752 3,027 9,260 3,407 9,826 4,010 10,206 4,733 11,385 5,849 12,542 6,724
270.00 7,749 3,124 7,781 3,136 7,790 3,140 8,327 3,269 8,873 3,756 9,469 4,352 9,866 5,066 11,082 6,190 12,287 7,061
275.00 7,246 3,328 7,285 3,353 7,298 3,359 7,910 3,525 8,493 4,096 9,119 4,692 9,541 5,400 10,774 6,521 12,041 7,400
280.00 6,741 3,540 6,793 3,579 6,805 3,588 7,497 3,839 8,136 4,457 8,757 5,028 9,173 5,740 10,456 6,854 11,650 7,743
285.00 6,226 3,764 6,296 3,825 6,316 3,836 7,080 4,220 7,773 4,835 8,427 5,399 8,879 6,111 10,200 7,191 11,400 8,097
290.00 5,702 4,010 5,800 4,096 5,826 4,112 6,737 4,632 7,422 5,202 8,104 5,768 8,552 6,467 9,913 7,557 11,149 8,473
295.00 5,170 4,292 5,297 4,396 5,337 4,413 6,304 5,037 7,086 5,593 7,799 6,127 8,270 6,832 9,664 7,922 10,899 8,898
300.00 4,616 4,678 4,814 4,744 4,855 4,763 5,939 5,484 6,715 6,022 7,488 6,534 8,022 7,208 9,389 8,320 10,662 9,263
310.00 4,003 5,774 4,120 5,784 4,139 5,794 5,261 6,345 6,145 6,863 6,933 7,336 7,467 8,047 8,971 9,061 10,236 10,039
320.00 3,536 6,808 3,616 6,806 3,624 6,812 4,648 7,258 5,614 7,733 6,446 8,208 7,055 8,848 8,545 9,874 9,857 10,801
330.00 3,112 7,814 3,166 7,814 3,167 7,820 4,073 8,179 5,111 8,623 5,974 9,081 6,587 9,742 8,134 10,731 9,477 11,548
340.00 2,703 8,819 2,741 8,820 2,742 8,820 3,557 9,116 4,669 9,556 5,535 9,939 6,195 10,605 7,793 11,557 9,164 12,382
350.00 2,301 9,821 2,337 9,820 2,338 9,821 3,101 10,059 4,277 10,458 5,128 10,827 5,811 11,460 7,514 12,401 8,865 13,214
360.00 1,907 10,821 1,954 10,820 1,957 10,821 2,700 11,002 3,916 11,389 4,757 11,722 5,443 12,344 7,172 13,275 8,554 14,045
370.00 1,531 11,821 1,604 11,821 1,607 11,821 2,350 11,963 3,576 12,322 4,417 12,615 5,142 13,242 6,864 14,149 8,239 14,883
380.00 1,186 12,821 1,293 12,821 1,295 12,821 2,049 12,923 3,306 13,253 4,108 13,537 4,847 14,133 6,593 15,016 8,001 15,761
390.00 908 13,821 1,031 13,821 1,035 13,821 1,789 13,907 3,045 14,210 3,827 14,461 4,546 15,026 6,346 15,888 7,761 16,638
400.00 689 14,821 821 14,821 825 14,821 1,559 14,821 2,807 15,166 3,570 15,385 4,329 15,953 6,111 16,798 7,528 17,511
410.00 526 15,821 649 15,821 653 15,821 1,368 15,821 2,600 16,122 3,338 16,319 4,106 16,877 5,825 17,706 7,296 18,388
420.00 479 16,821 503 16,821 507 16,821 1,196 16,821 2,405 17,086 3,127 17,269 3,886 17,803 5,635 18,615 7,124 19,268
430.00 479 17,821 479 17,821 - - 1,052 17,821 2,245 18,059 2,937 18,222 3,679 18,727 5,457 19,526 6,928 20,162
440.00 479 18,821 479 18,821 - - 933 18,821 2,103 19,035 2,763 19,177 3,527 19,658 5,280 20,438 6,763 21,077
450.00 479 19,821 479 19,821 - - 832 19,821 1,992 20,009 2,603 20,134 3,375 20,609 5,100 21,354 6,599 21,991
460.00 479 20,821 479 20,821 - - 749 20,821 1,862 20,985 2,460 21,112 3,225 21,559 4,921 22,294 6,437 22,909
470.00 - - 479 21,821 - - 670 21,821 1,764 21,969 - - 3,085 22,509 4,790 23,236 6,278 23,825
480.00 - - 479 22,821 - - 590 22,821 1,689 22,821 - - 2,945 23,459 4,678 24,179 6,114 24,742
490.00 - - 479 23,821 - - 534 23,821 1,607 23,821 - - 2,850 24,409 4,563 25,121 5,894 25,662
500.00 - - 479 24,821 - - 483 24,821 1,535 24,821 - - 2,755 25,362 4,408 26,063 5,839 26,584
510.00 - - 479 25,821 - - 482 25,821 1,471 25,821 - - 2,652 26,328 4,337 27,008 5,737 27,519
520.00 - - 479 26,821 - - 481 26,821 1,410 26,821 - - 2,537 27,299 4,228 27,952 5,639 28,465
530.00 - - 479 27,821 - - 480 27,821 1,356 27,821 - - 2,466 28,272 4,122 28,900 5,540 29,412
540.00 - - 479 28,821 - - 479 28,821 1,311 28,821 - - 2,377 29,240 4,028 29,857 5,444 30,359
550.00 - - 479 29,821 - - 479 29,821 1,268 29,821 - - 2,312 30,217 3,936 30,824 5,346 31,307
HGN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
16.50 4,055 110 4,086 110 4,115 110 4,150 110 4,191 127 4,267 318 4,312 464
17.00 3,806 110 3,839 110 3,870 110 3,909 120 3,955 168 4,040 387 4,093 550
17.50 3,556 127 3,590 130 3,624 127 3,667 184 3,721 220 3,816 468 3,885 644
18.00 3,306 163 3,340 164 3,376 194 3,428 234 3,491 281 3,599 565 3,674 745
18.50 3,056 211 3,092 226 3,136 257 3,192 303 3,263 357 3,382 669 3,480 857
19.00 2,808 273 2,846 294 2,896 332 2,962 383 3,042 445 3,171 778 3,286 969
19.50 2,556 353 2,607 385 2,691 422 2,760 475 2,827 544 2,976 901 3,100 1,099
20.00 2,306 446 2,364 483 2,449 530 2,534 583 2,615 660 2,777 1,028 2,922 1,228
21.00 1,804 655 1,885 724 2,001 779 2,088 837 2,222 925 2,407 1,321 2,587 1,521
22.00 1,287 909 1,438 1,017 1,578 1,077 1,703 1,139 1,862 1,237 2,072 1,641 2,238 1,868
23.00 923 1,267 1,071 1,369 1,215 1,423 1,372 1,496 1,534 1,594 1,767 1,995 2,003 2,173
24.00 667 1,784 793 1,803 906 1,858 1,064 1,905 1,249 1,987 1,499 2,368 1,757 2,539
25.00 455 2,294 563 2,292 674 2,301 825 2,343 1,001 2,406 1,259 2,762 1,524 2,921
26.00 298 2,798 389 2,796 485 2,795 610 2,812 793 2,853 1,048 3,178 1,328 3,315
27.00 197 3,298 250 3,298 343 3,296 457 3,297 611 3,316 865 3,609 1,158 3,736
28.00 138 3,798 151 3,798 238 3,798 325 3,798 472 3,800 713 4,049 993 4,160
29.00 110 4,298 112 4,298 158 4,298 235 4,298 362 4,298 584 4,499 860 4,600
30.00 110 4,798 110 4,798 110 4,798 153 4,798 271 4,798 471 4,963 735 5,043
31.00 110 5,298 110 5,298 110 5,298 115 5,298 201 5,298 384 5,426 637 5,496
32.00 110 5,798 110 5,798 110 5,798 110 5,798 141 5,798 306 5,899 545 5,959
33.00 110 6,298 110 6,298 110 6,298 110 6,298 120 6,298 248 6,373 464 6,427
34.00 110 6,798 110 6,798 110 6,798 - - 115 6,798 195 6,853 402 6,895
35.00 110 7,298 110 7,298 110 7,298 - - 110 7,298 155 7,334 337 7,370
36.00 110 7,798 110 7,798 110 7,798 - - 110 7,798 131 7,814 296 7,845
37.00 110 8,298 110 8,298 110 8,298 - - 110 8,298 120 8,298 246 8,325
38.00 - - 110 8,798 - - - - 110 8,798 - - - -
HKB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
43.00 - - 12,913 191 - - 12,979 191 - - - - 13,168 408 13,184 500 - -
44.00 - - 12,515 191 - - 12,583 191 - - - - 12,779 456 12,799 541 - -
45.00 - - 12,115 191 - - 12,183 191 12,255 191 - - 12,389 496 12,412 581 12,448 660
46.00 11,703 191 11,716 191 11,717 191 11,788 191 11,848 191 11,924 191 12,001 544 12,027 642 12,061 731
47.00 11,303 191 11,316 191 11,317 191 11,387 191 11,455 191 11,527 191 11,621 585 11,648 701 11,681 782
48.00 10,903 191 10,916 191 10,919 191 10,992 191 11,071 191 11,144 191 11,233 648 11,261 754 11,296 837
49.00 10,503 191 10,516 191 10,519 191 10,597 191 10,676 191 10,747 191 10,848 705 10,881 815 10,930 911
50.00 10,103 191 10,116 191 10,120 191 10,196 191 10,281 195 10,363 195 10,472 763 10,509 888 10,566 996
52.50 9,103 191 9,117 191 9,120 191 9,208 195 9,300 199 9,389 199 9,517 954 9,566 1,088 9,622 1,193
55.00 8,103 191 8,119 191 8,123 191 8,219 199 8,332 258 8,433 307 8,577 1,169 8,629 1,324 8,712 1,442
57.50 7,103 191 7,120 191 7,123 191 7,211 239 7,301 379 7,467 486 7,475 1,417 7,505 1,591 7,576 1,744
60.00 6,104 223 6,121 242 6,125 243 6,219 360 6,357 556 6,533 710 6,555 1,727 6,605 1,908 6,746 2,133
62.50 5,104 445 5,123 468 5,128 492 5,240 577 5,431 804 5,619 1,009 5,705 2,093 5,794 2,282 5,997 2,585
65.00 4,104 805 4,126 816 4,128 823 4,355 899 4,584 1,145 4,761 1,390 4,861 2,526 4,990 2,744 5,252 3,093
67.50 3,099 1,214 3,124 1,238 3,130 1,247 3,400 1,349 3,668 1,602 3,969 1,883 4,028 3,027 4,230 3,316 4,554 3,670
70.00 2,063 1,700 2,114 1,742 2,126 1,752 2,531 1,976 2,862 2,209 3,229 2,491 3,280 3,624 3,532 3,941 3,937 4,297
72.50 1,396 2,644 1,469 2,638 1,471 2,640 1,824 2,810 2,193 2,982 2,552 3,154 2,562 4,288 2,867 4,614 3,373 4,965
75.00 985 3,640 1,016 3,651 1,017 3,654 1,248 3,756 1,639 3,855 1,990 4,008 2,002 5,108 2,316 5,363 2,873 5,708
77.50 605 4,656 641 4,656 643 4,656 816 4,673 1,192 4,736 1,532 4,840 1,551 5,887 1,844 6,101 2,415 6,417
80.00 336 5,656 361 5,664 364 5,667 542 5,727 842 5,776 1,160 5,851 1,178 6,897 1,442 6,883 2,026 7,148
82.50 191 6,656 219 6,667 222 6,668 348 6,729 599 6,777 876 6,847 900 7,904 1,097 7,893 1,685 7,875
85.00 191 7,656 191 7,656 191 7,656 230 7,656 407 7,656 655 7,656 675 8,924 823 8,985 1,380 9,072
87.50 191 8,656 191 8,656 191 8,656 191 8,656 297 8,656 480 8,656 497 9,887 627 9,940 1,120 9,978
90.00 191 9,656 191 9,656 191 9,656 191 9,656 191 9,656 356 9,656 371 10,861 488 10,912 917 10,944
92.50 191 10,656 191 10,656 191 10,656 191 10,656 191 10,656 252 10,656 266 11,833 361 11,880 723 11,908
95.00 191 11,656 191 11,656 191 11,656 191 11,656 191 11,656 191 11,656 191 12,789 267 12,849 593 12,868
97.50 191 12,656 191 12,656 191 12,656 191 12,656 191 12,656 191 12,656 191 13,789 243 13,837 448 13,857
100.00 191 13,656 191 13,656 191 13,656 191 13,656 191 13,656 191 13,656 191 14,781 223 14,825 372 14,845
102.50 191 14,656 191 14,656 - - 191 14,656 191 14,656 191 14,656 191 15,772 203 15,813 285 15,835
HKC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241230 P241230 C250328 P250328
40.03 14,506 196 14,650 224
41.01 14,103 196 14,250 228
41.99 13,705 196 13,861 252
42.96 13,309 196 13,470 280
43.94 12,912 196 13,080 320
44.91 12,515 196 12,688 351
45.89 12,118 196 12,300 401
46.87 11,715 196 11,910 443
47.84 11,324 196 11,526 483
48.82 10,919 196 11,138 534
51.26 9,925 196 10,170 687
53.70 8,936 196 9,216 873
56.14 7,941 196 8,263 1,097
58.58 6,955 207 7,332 1,378
61.03 5,975 384 6,410 1,709
63.47 5,016 656 5,456 2,117
65.91 4,032 1,054 4,619 2,599
68.35 3,188 1,557 3,766 3,162
70.79 2,328 2,269 2,977 3,807
73.23 1,665 3,137 2,326 4,670
75.67 1,140 4,068 1,750 5,356
78.11 759 5,032 1,271 6,429
80.55 514 6,018 898 7,354
82.99 343 7,018 620 8,300
85.44 227 8,021 407 9,271
87.88 196 9,021 294 10,218
90.32 196 10,020 252 11,205
92.76 196 11,020 218 12,203
95.20 196 12,020 196 13,195
97.64 196 13,019 196 14,185
HKG (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.20 - - 2,176 49 - - - - - - - - - -
4.30 - - 2,077 49 - - - - - - - - - -
4.40 - - 1,977 49 - - - - 2,027 51 2,059 65 - -
4.50 1,862 49 1,879 49 1,896 49 1,910 51 1,927 53 1,971 71 1,974 109
4.60 1,762 49 1,779 49 1,796 49 1,811 52 1,826 57 1,870 77 1,872 137
4.70 1,662 49 1,680 49 1,696 51 1,717 57 1,727 61 1,769 83 1,788 163
4.80 1,562 53 1,580 55 1,596 56 1,617 61 1,639 67 1,684 118 1,700 192
4.90 1,462 61 1,481 63 1,496 63 1,517 67 1,539 72 1,595 148 1,612 233
5.00 1,361 71 1,381 72 1,397 72 1,418 73 1,439 79 1,495 180 1,524 259
5.25 1,111 109 1,132 109 1,155 108 1,186 105 1,210 129 1,275 288 1,314 370
5.50 864 180 883 178 918 196 958 203 992 238 1,072 414 1,122 497
5.75 611 278 647 302 688 320 739 336 792 367 887 564 949 640
6.00 373 423 424 456 485 481 539 507 609 538 720 724 786 803
6.25 249 683 279 687 320 699 377 710 449 735 565 912 647 980
6.50 161 933 169 937 211 941 262 944 322 954 440 1,119 532 1,176
6.75 107 1,186 115 1,186 137 1,186 174 1,186 226 1,186 335 1,331 436 1,378
7.00 76 1,436 83 1,436 85 1,436 97 1,436 139 1,436 248 1,546 346 1,594
7.25 59 1,686 65 1,686 72 1,686 83 1,686 92 1,686 191 1,776 280 1,806
7.50 49 1,936 53 1,936 64 1,936 72 1,936 80 1,936 130 2,006 213 2,034
7.75 49 2,186 49 2,186 57 2,186 65 2,186 72 2,186 88 2,244 159 2,262
8.00 49 2,436 49 2,436 52 2,436 60 2,436 65 2,436 80 2,482 123 2,500
8.25 49 2,686 49 2,686 49 2,686 55 2,686 60 2,686 75 2,719 85 2,738
8.50 49 2,936 49 2,936 49 2,936 51 2,936 56 2,936 68 2,972 80 2,975
8.75 49 3,186 49 3,186 49 3,186 - - 53 3,186 65 3,210 75 3,211
HLD (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
15.50 - - 11,141 206 - - - - - - - - - -
16.00 - - 10,640 206 - - - - 10,822 206 10,961 290 - -
16.50 10,080 206 10,143 206 - - - - 10,335 206 10,491 373 - -
17.00 9,580 206 9,645 206 - - - - 9,847 206 10,018 452 10,050 705
17.50 9,081 206 9,151 206 - - - - 9,360 206 9,544 584 9,594 865
18.00 8,581 206 8,650 206 8,713 206 8,791 206 8,888 216 9,087 705 9,138 1,005
18.50 8,083 206 8,151 206 8,227 206 8,317 216 8,413 309 8,639 855 8,705 1,182
19.00 7,583 206 7,660 206 7,738 206 7,841 308 7,950 397 8,186 1,032 8,270 1,382
19.50 7,084 206 7,161 208 7,248 243 7,364 369 7,484 511 7,748 1,201 7,856 1,567
20.00 6,584 257 6,670 261 6,769 347 6,897 489 7,038 644 7,323 1,406 7,446 1,819
21.00 5,585 434 5,692 506 5,804 600 6,000 807 6,172 981 6,507 1,855 6,671 2,301
22.00 4,585 740 4,731 845 4,902 959 5,113 1,212 5,347 1,390 5,737 2,388 5,940 2,789
23.00 3,584 1,151 3,804 1,304 4,116 1,461 4,334 1,713 4,589 1,917 5,018 2,977 5,281 3,382
24.00 2,568 1,659 2,967 1,881 3,265 2,092 3,622 2,332 3,877 2,516 4,362 3,634 4,665 4,020
25.00 1,809 2,346 2,226 2,589 2,614 2,814 2,956 3,011 3,251 3,181 3,756 4,333 4,026 4,774
26.00 1,275 3,340 1,603 3,475 2,026 3,652 2,387 3,812 2,675 3,934 3,215 5,076 3,600 5,417
27.00 848 4,353 1,118 4,432 1,509 4,535 1,890 4,644 2,217 4,741 2,772 5,850 3,099 6,184
28.00 531 5,363 761 5,366 1,097 5,417 1,468 5,499 1,788 5,595 2,297 6,665 2,724 6,956
29.00 343 6,363 499 6,363 779 6,376 1,123 6,427 1,414 6,488 1,950 7,520 2,381 7,788
30.00 237 7,363 307 7,363 553 7,363 827 7,381 1,096 7,423 1,639 8,376 2,051 8,615
31.00 206 8,363 206 8,363 368 8,363 621 8,363 871 8,363 1,338 9,267 1,804 9,486
32.00 206 9,363 206 9,363 243 9,363 456 9,363 652 9,363 1,105 10,174 1,519 10,362
33.00 206 10,363 206 10,363 206 10,363 307 10,363 496 10,363 891 11,085 1,320 11,253
34.00 206 11,363 206 11,363 206 11,363 234 11,363 359 11,363 724 12,025 1,119 12,157
35.00 206 12,363 206 12,363 206 12,363 206 12,363 293 12,363 587 12,962 974 13,079
36.00 206 13,363 206 13,363 206 13,363 - - 226 13,363 459 13,904 813 14,016
HNP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.90 - - 3,524 111 - - - - - - - - - -
3.00 - - 3,325 127 - - - - - - - - - -
3.10 3,103 142 3,131 146 - - - - 3,251 266 3,424 447 3,428 752
3.20 2,903 166 2,931 170 2,956 168 3,023 224 3,072 328 3,265 500 3,272 848
3.30 2,703 198 2,732 200 2,775 199 2,841 291 2,911 380 3,126 580 3,134 966
3.40 2,503 238 2,532 239 2,575 268 2,659 352 2,729 469 2,965 684 2,976 1,066
3.50 2,303 287 2,344 286 2,391 336 2,476 444 2,565 557 2,822 764 2,832 1,174
3.60 2,104 348 2,144 367 2,220 407 2,308 540 2,416 637 2,678 880 2,693 1,273
3.70 1,900 419 1,943 449 2,047 499 2,155 596 2,248 722 2,552 983 2,565 1,403
3.80 1,700 497 1,761 534 1,872 592 2,000 736 2,113 850 2,423 1,077 2,441 1,550
3.90 1,497 577 1,603 649 1,711 705 1,843 846 1,959 951 2,293 1,211 2,309 1,679
4.00 1,295 669 1,418 765 1,561 842 1,700 973 1,839 1,077 2,161 1,330 2,180 1,806
4.10 1,090 784 1,255 881 1,411 979 1,556 1,099 1,699 1,194 2,047 1,456 2,071 1,950
4.20 927 924 1,104 1,008 1,255 1,114 1,426 1,226 1,574 1,338 1,931 1,591 1,969 2,087
4.30 800 1,076 949 1,152 1,132 1,275 1,294 1,398 1,447 1,483 1,833 1,719 1,857 2,231
4.40 697 1,279 807 1,338 1,007 1,423 1,178 1,535 1,338 1,640 1,713 1,863 1,761 2,375
4.50 593 1,483 709 1,531 902 1,596 1,059 1,691 1,227 1,786 1,633 2,006 1,660 2,528
4.60 502 1,693 617 1,727 793 1,768 961 1,855 1,135 1,967 1,532 2,151 1,575 2,677
4.70 430 1,893 526 1,915 680 1,951 883 2,036 1,041 2,112 1,428 2,311 1,521 2,837
4.80 367 2,093 433 2,095 621 2,131 806 2,199 970 2,272 1,344 2,461 1,447 2,992
4.90 315 2,293 361 2,296 529 2,323 728 2,375 898 2,448 1,282 2,621 1,332 3,157
5.00 272 2,493 286 2,493 471 2,513 648 2,565 826 2,639 1,195 2,780 1,267 3,307
5.25 199 2,993 211 2,993 341 2,993 501 3,028 636 3,097 1,034 3,203 1,090 3,728
5.50 154 3,493 167 3,493 256 3,493 - - 497 3,520 867 3,635 957 4,160
5.75 126 3,993 142 3,993 170 3,993 - - 387 3,993 749 4,083 813 4,588
6.00 109 4,493 129 4,493 154 4,493 - - 318 4,493 628 4,540 722 5,029
6.25 109 4,993 117 4,993 141 4,993 - - 247 4,993 535 4,993 606 5,492
6.50 109 5,493 109 5,493 130 5,493 - - 167 5,493 436 5,493 540 5,946
6.75 109 5,993 109 5,993 122 5,993 - - 156 5,993 377 5,993 452 6,409
7.00 109 6,493 109 6,493 115 6,493 - - 147 6,493 315 6,493 384 6,861
7.25 109 6,993 109 6,993 110 6,993 - - 141 6,993 248 6,993 329 7,341
7.50 109 7,493 109 7,493 109 7,493 - - 134 7,493 171 7,493 260 7,817
7.75 - - 109 7,993 - - - - 129 7,993 163 7,993 - -
8.00 - - 109 8,493 - - - - 123 8,493 156 8,493 - -
HSB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
57.50 - - 4,271 75 - - - - - - - - - -
60.00 - - 4,023 75 - - - - - - - - - -
62.50 - - 3,774 75 - - - - 3,821 75 - - - -
65.00 3,499 75 3,525 75 - - - - 3,580 76 3,588 159 3,607 248
67.50 3,249 75 3,276 75 - - - - 3,333 106 3,347 220 3,385 317
70.00 3,001 75 3,028 75 3,053 75 3,087 76 3,095 153 3,116 289 3,168 393
72.50 2,750 75 2,779 75 2,809 75 2,847 111 2,857 220 2,892 368 2,964 487
75.00 2,500 75 2,530 76 2,567 96 2,613 161 2,627 296 2,676 462 2,764 585
77.50 2,252 116 2,285 123 2,327 151 2,385 227 2,401 395 2,466 576 2,581 706
80.00 2,002 177 2,041 189 2,095 224 2,163 317 2,182 510 2,270 686 2,403 827
82.50 1,751 264 1,803 279 1,869 326 1,950 423 1,973 634 2,080 828 2,236 962
85.00 1,503 365 1,570 385 1,664 444 1,754 544 1,772 774 1,901 969 2,074 1,091
87.50 1,251 469 1,350 508 1,452 581 1,561 678 1,582 928 1,734 1,110 1,925 1,241
90.00 1,001 589 1,135 647 1,253 741 1,371 833 1,405 1,096 1,573 1,273 1,778 1,416
92.50 760 742 936 835 1,068 925 1,197 1,009 1,241 1,272 1,410 1,459 1,624 1,586
95.00 604 973 756 1,051 903 1,120 1,039 1,196 1,079 1,461 1,285 1,621 1,512 1,736
97.50 481 1,228 592 1,277 751 1,330 897 1,390 941 1,656 1,163 1,803 1,398 1,918
100.00 375 1,483 452 1,506 613 1,555 764 1,604 819 1,862 1,039 1,999 1,281 2,102
102.50 276 1,733 335 1,740 493 1,768 642 1,809 697 2,070 936 2,194 1,160 2,295
105.00 195 1,983 251 1,983 392 2,001 536 2,033 594 2,286 821 2,401 1,065 2,492
107.50 136 2,233 179 2,233 305 2,233 444 2,262 499 2,507 735 2,608 968 2,692
110.00 96 2,483 124 2,483 232 2,483 363 2,483 415 2,731 656 2,824 899 2,902
112.50 75 2,733 79 2,733 177 2,733 293 2,733 345 2,962 582 3,042 816 3,110
115.00 75 2,983 75 2,983 134 2,983 235 2,983 286 3,193 514 3,265 742 3,328
117.50 75 3,233 75 3,233 92 3,233 189 3,233 235 3,429 451 3,491 675 3,547
120.00 75 3,483 75 3,483 75 3,483 145 3,483 189 3,665 399 3,717 608 3,767
122.50 75 3,733 75 3,733 75 3,733 - - 153 3,904 346 3,950 552 3,995
125.00 75 3,983 75 3,983 75 3,983 - - 127 4,145 306 4,184 499 4,223
127.50 - - 75 4,233 - - - - 102 4,390 265 4,420 - -
130.00 - - 75 4,483 - - - - 81 4,632 229 4,656 - -
132.50 - - 75 4,733 - - - - 75 4,875 204 4,894 - -
135.00 - - 75 4,983 - - - - 75 5,122 - - - -
137.50 - - 75 5,233 - - - - 75 5,361 - - - -
INB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
21.00 - - 21,276 631 - - - - - - - - - -
22.00 - - 20,273 677 - - - - - - - - - -
23.00 - - 19,286 855 - - - - - - - - - -
24.00 - - 18,306 1,129 - - - - 19,117 2,043 - - - -
25.00 17,191 1,350 17,323 1,415 17,553 1,654 17,895 1,907 18,270 2,435 19,432 3,695 20,616 4,811
26.00 16,192 1,675 16,345 1,769 16,632 2,000 17,027 2,310 17,454 2,869 18,718 4,210 19,965 5,350
27.00 15,193 2,038 15,379 2,154 15,731 2,396 16,178 2,742 16,650 3,335 18,018 4,734 19,345 5,875
28.00 14,193 2,427 14,429 2,554 14,837 2,842 15,358 3,272 15,873 3,851 17,339 5,256 18,739 6,454
29.00 13,194 2,826 13,491 2,995 13,975 3,314 14,554 3,787 15,116 4,378 16,680 5,853 18,155 7,069
30.00 12,191 3,237 12,563 3,469 13,128 3,816 13,774 4,384 14,385 4,967 16,044 6,454 17,585 7,672
31.00 11,187 3,654 11,663 3,979 12,310 4,356 13,020 4,963 13,683 5,555 15,436 7,042 17,028 8,266
32.00 10,182 4,102 10,753 4,522 11,544 4,919 12,325 5,622 12,997 6,204 14,843 7,691 16,492 8,937
33.00 9,165 4,585 9,899 5,102 10,775 5,513 11,611 6,235 12,338 6,862 14,258 8,369 15,982 9,620
34.00 8,145 5,116 9,075 5,711 10,036 6,174 10,932 6,928 11,708 7,526 13,707 9,033 15,473 10,288
35.00 7,127 5,713 8,294 6,368 9,327 6,888 10,267 7,632 11,096 8,264 13,168 9,707 14,989 10,964
36.00 6,353 6,425 7,522 7,068 8,650 7,684 9,640 8,365 10,533 8,979 12,681 10,439 14,540 11,666
37.00 5,725 7,118 6,830 7,779 8,008 8,464 9,040 9,140 9,951 9,724 12,157 11,180 14,065 12,410
38.00 5,147 8,139 6,164 8,676 7,412 9,311 8,480 9,941 9,411 10,518 11,676 11,913 13,624 13,154
39.00 4,616 9,171 5,571 9,546 6,849 10,170 7,942 10,741 8,892 11,306 11,211 12,664 13,200 13,889
40.00 4,130 10,211 4,991 10,512 6,331 11,017 7,438 11,591 8,409 12,088 10,758 13,453 12,791 14,632
41.00 3,681 11,236 4,435 11,438 5,829 11,910 6,971 12,423 7,940 12,935 10,333 14,241 12,387 15,393
42.00 3,254 12,253 3,975 12,396 5,312 12,787 6,533 13,281 7,485 13,769 9,913 15,029 12,000 16,191
43.00 2,852 13,263 3,557 13,353 4,880 13,714 6,100 14,166 7,059 14,603 9,520 15,821 11,630 16,988
44.00 2,465 14,266 3,173 14,327 4,420 14,632 5,629 15,044 6,662 15,469 9,134 16,651 11,266 17,789
45.00 2,102 15,266 2,827 15,300 4,026 15,563 5,243 15,941 6,272 16,352 8,764 17,491 10,910 18,578
46.00 1,801 16,266 2,494 16,288 3,657 16,511 4,880 16,851 5,902 17,235 8,414 18,336 10,572 19,370
47.00 1,542 17,266 2,211 17,273 3,334 17,455 4,526 17,769 5,552 18,110 8,072 19,177 10,241 20,214
48.00 1,324 18,266 1,948 18,268 3,024 18,416 4,213 18,683 5,225 19,021 7,751 20,010 9,930 21,060
49.00 1,141 19,266 1,708 19,263 2,751 19,377 3,911 19,625 4,924 19,942 7,437 20,892 9,627 21,910
50.00 990 20,266 1,495 20,263 2,469 20,345 - - 4,618 20,856 7,132 21,778 9,321 22,749
52.50 712 22,766 1,051 22,766 1,920 22,800 - - 3,965 23,183 6,421 23,981 8,620 24,865
55.00 631 25,266 687 25,266 1,462 25,266 - - 3,377 25,538 5,788 26,249 7,977 27,084
57.50 631 27,766 631 27,766 1,134 27,766 - - 2,888 27,934 5,211 28,535 7,385 29,298
60.00 631 30,266 631 30,266 891 30,266 - - 2,450 30,359 4,699 30,850 6,848 31,532
62.50 631 32,766 631 32,766 651 32,766 - - 2,100 32,766 4,243 33,213 6,340 33,832
65.00 631 35,266 631 35,266 641 35,266 - - 1,762 35,266 3,831 35,575 5,882 36,137
67.50 631 37,766 631 37,766 631 37,766 - - 1,513 37,766 3,445 37,980 5,446 38,448
70.00 631 40,266 631 40,266 631 40,266 - - 1,292 40,266 3,115 40,404 5,049 40,810
72.50 631 42,766 631 42,766 631 42,766 - - 1,106 42,766 2,798 42,766 4,699 43,190
75.00 631 45,266 631 45,266 631 45,266 - - 909 45,266 2,522 45,266 4,358 45,568
JDC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
60.00 - - - - - - 50,726 1,192 - - - - 51,062 1,192 - - - -
62.50 - - - - - - 49,479 1,192 - - - - 49,838 1,192 - - - -
65.00 - - - - - - 48,234 1,192 - - - - 48,637 1,197 - - - -
67.50 - - - - - - 46,990 1,192 - - - - 47,431 1,202 - - - -
70.00 - - - - - - 45,751 1,192 - - - - 46,236 1,212 - - - -
72.50 - - - - - - 44,505 1,192 - - - - 45,040 1,227 - - - -
75.00 - - 43,116 1,192 - - 43,257 1,192 - - - - 43,853 1,242 44,045 2,530 - -
77.50 - - 41,867 1,192 - - 42,014 1,192 - - - - 42,683 1,306 42,904 2,895 43,388 4,124
80.00 - - 40,619 1,192 - - 40,778 1,192 - - - - 41,519 1,573 41,788 3,311 42,375 4,582
82.50 - - 39,370 1,192 - - 39,530 1,192 - - - - 40,367 1,866 40,695 3,774 41,370 5,059
85.00 - - 38,121 1,192 - - 38,281 1,207 - - - - 39,226 2,205 39,594 4,224 40,369 5,621
87.50 - - 36,872 1,425 - - 37,049 1,441 - - - - 38,101 2,556 38,551 4,714 39,414 6,190
90.00 - - 35,623 1,708 - - 35,813 1,715 - - - - 36,989 2,968 37,510 5,266 38,488 6,749
92.50 - - 34,375 2,034 - - 34,576 2,088 - - - - 35,890 3,410 36,465 5,819 37,570 7,315
95.00 - - 33,126 2,404 - - 33,453 2,468 33,672 2,722 34,143 2,991 34,813 3,849 35,472 6,373 36,646 7,986
97.50 - - 31,877 2,816 - - 32,112 2,908 32,491 3,142 33,012 3,425 33,746 4,431 34,498 7,007 35,764 8,643
100.00 - - 30,629 3,263 - - 30,890 3,360 31,314 3,601 31,902 3,873 32,697 4,964 33,527 7,670 34,935 9,295
102.50 - - 29,380 3,736 - - 29,674 3,837 30,159 4,071 30,805 4,386 31,666 5,482 32,573 8,310 34,098 9,953
105.00 - - 28,131 4,229 - - 28,467 4,330 29,015 4,582 29,719 4,897 30,651 6,090 31,655 8,957 33,269 10,693
107.50 - - 26,882 4,727 - - 27,267 4,850 27,883 5,122 28,659 5,431 29,656 6,714 30,758 9,605 32,419 11,440
110.00 25,595 5,226 25,633 5,226 25,641 5,226 26,076 5,390 26,772 5,662 27,611 6,025 28,680 7,309 29,885 10,346 31,665 12,192
112.50 24,346 5,725 24,384 5,731 24,392 5,731 24,898 5,951 25,675 6,235 26,586 6,633 27,727 8,012 28,994 11,074 30,933 12,791
115.00 23,094 6,224 23,129 6,236 23,140 6,236 23,733 6,522 24,594 6,851 25,579 7,379 26,786 8,735 28,156 11,804 30,186 13,531
117.50 21,846 6,722 21,881 6,752 21,891 6,752 22,585 7,123 23,537 7,489 24,588 8,101 25,871 9,477 27,354 12,621 29,429 14,341
120.00 20,591 7,227 20,625 7,279 20,636 7,279 21,449 7,750 22,495 8,168 23,623 8,856 24,973 10,212 26,555 13,441 28,671 15,173
122.50 19,336 7,742 19,366 7,822 19,378 7,822 20,331 8,403 21,476 8,862 22,675 9,683 24,095 11,047 25,756 14,259 28,003 16,008
125.00 18,069 8,270 18,101 8,397 18,117 8,397 19,295 9,088 20,482 9,595 21,754 10,507 23,239 11,872 24,949 15,079 27,349 16,823
127.50 16,788 8,826 16,831 9,012 16,849 9,012 18,162 9,811 19,506 10,340 20,850 11,339 22,397 12,677 24,241 15,906 26,682 17,634
130.00 15,484 9,430 15,556 9,671 15,580 9,673 17,079 10,560 18,580 11,131 19,970 12,284 21,494 13,594 23,717 16,811 26,300 18,491
132.50 14,165 10,091 14,272 10,386 14,321 10,424 16,060 11,359 17,615 12,098 19,078 13,211 20,628 14,505 23,036 17,717 25,591 19,409
135.00 12,794 10,836 13,000 11,157 13,048 11,211 15,055 12,189 16,731 13,077 18,266 14,148 19,901 15,410 22,331 18,600 24,919 20,306
137.50 11,653 11,690 12,034 12,050 12,112 12,101 14,112 13,098 15,885 14,096 17,479 15,171 19,168 16,383 21,644 19,480 24,348 21,196
140.00 10,851 12,847 11,232 12,978 11,286 13,054 13,240 14,028 15,086 15,092 16,663 16,176 18,575 17,330 21,050 20,405 23,805 22,099
142.50 10,112 14,193 10,472 14,152 10,547 14,165 12,317 15,168 14,295 16,154 16,034 17,218 17,925 18,361 20,431 21,443 23,280 23,056
145.00 9,445 15,547 9,757 15,460 9,854 15,469 11,489 16,344 13,530 17,242 15,319 18,242 17,273 19,330 19,801 22,380 22,734 24,009
147.50 8,836 16,857 9,094 16,773 9,204 16,761 10,648 17,463 12,761 18,287 14,604 19,208 16,535 20,381 19,161 23,570 22,125 25,196
150.00 8,267 18,141 8,473 18,068 8,584 18,046 9,846 18,591 12,020 19,397 13,907 20,261 15,925 21,316 18,520 24,540 21,517 26,179
152.50 7,730 19,411 7,889 19,355 7,992 19,327 9,080 19,752 11,309 20,507 13,225 21,301 15,324 22,375 17,945 25,515 20,977 27,164
155.00 7,211 20,673 7,329 20,635 7,426 20,603 8,359 21,014 10,627 21,613 12,577 22,374 14,703 23,422 17,436 26,516 20,492 28,146
157.50 6,703 21,926 6,791 21,906 - - 7,771 22,142 9,976 22,753 11,945 23,485 14,101 24,459 16,887 27,551 20,033 29,125
160.00 6,199 23,178 6,270 23,168 - - 7,212 23,343 9,351 23,908 11,342 24,579 13,518 25,501 16,350 28,587 19,527 30,094
162.50 5,698 24,428 5,761 24,424 - - 6,676 24,557 8,757 25,049 10,764 25,674 12,955 26,579 15,816 29,623 19,022 31,089
165.00 5,202 25,678 5,268 25,678 - - 6,177 25,845 8,197 26,207 10,204 26,800 12,411 27,675 15,112 30,652 18,284 32,133
167.50 4,714 26,928 4,789 26,928 - - 5,697 26,996 7,657 27,390 9,669 27,938 11,888 28,771 14,609 31,672 17,792 33,178
170.00 4,239 28,178 4,309 28,178 - - 5,247 28,314 7,143 28,569 9,153 29,079 11,380 29,871 14,179 32,718 17,331 34,223
172.50 3,787 29,428 3,846 29,428 - - 4,820 29,455 6,664 29,748 8,668 30,225 10,888 30,963 13,753 33,807 16,926 35,256
175.00 3,364 30,678 3,439 30,678 - - 4,418 30,696 6,207 30,948 8,199 31,366 10,420 32,078 13,322 34,897 16,526 36,287
177.50 2,976 31,928 3,066 31,928 - - 4,044 31,937 5,784 32,151 7,748 32,542 9,966 33,221 12,889 35,976 16,124 37,318
180.00 - - 2,731 33,178 - - 3,694 33,179 5,376 33,356 7,324 33,722 9,536 34,362 12,442 37,048 15,717 38,359
182.50 - - 2,432 34,428 - - 3,356 34,426 4,997 34,563 - - 9,115 35,501 11,987 38,121 15,317 39,429
185.00 - - 2,167 35,678 - - 3,049 35,678 4,639 35,786 - - 8,704 36,635 11,618 39,203 14,911 40,522
187.50 - - 1,933 36,928 - - 2,760 36,928 4,302 37,009 - - 8,322 37,779 11,286 40,308 14,492 41,604
190.00 - - 1,728 38,178 - - 2,491 38,178 3,974 38,234 - - 7,943 38,957 10,937 41,430 14,088 42,691
192.50 - - 1,549 39,428 - - 2,249 39,428 3,692 39,460 - - 7,585 40,131 10,585 42,548 13,767 43,774
195.00 - - 1,390 40,678 - - 2,005 40,678 3,402 40,678 - - 7,243 41,302 10,223 43,666 13,453 44,862
197.50 - - 1,252 41,928 - - 1,793 41,928 3,149 41,928 - - 6,916 42,474 9,869 44,786 13,132 45,947
200.00 - - 1,192 43,178 - - 1,627 43,178 2,913 43,178 - - 6,605 43,654 9,514 45,904 12,819 47,037
205.00 - - 1,192 45,678 - - 1,243 45,678 2,475 45,678 - - 6,002 46,040 8,926 48,145 12,152 49,244
210.00 - - 1,192 48,178 - - 1,197 48,178 2,106 48,178 - - 5,468 48,443 8,373 50,447 11,476 51,499
215.00 - - 1,192 50,678 - - 1,192 50,678 1,792 50,678 - - 4,971 50,847 7,831 52,753 10,916 53,756
220.00 - - 1,192 53,178 - - 1,192 53,178 1,505 53,178 - - 4,500 53,178 7,268 55,050 10,415 56,005
225.00 - - 1,192 55,678 - - 1,192 55,678 1,246 55,678 - - 4,097 55,678 6,812 57,352 9,902 58,255
230.00 - - 1,192 58,178 - - 1,192 58,178 1,207 58,178 - - 3,715 58,178 6,402 59,702 9,388 60,552
235.00 - - 1,192 60,678 - - 1,192 60,678 1,202 60,678 - - 3,361 60,678 5,989 62,056 8,875 62,876
240.00 - - 1,192 63,178 - - 1,192 63,178 1,197 63,178 - - 3,060 63,178 5,558 64,401 8,422 65,186
245.00 - - 1,192 65,678 - - 1,192 65,678 1,192 65,678 - - 2,774 65,678 5,167 66,757 8,038 67,501
250.00 - - 1,192 68,178 - - 1,192 68,178 1,192 68,178 - - 2,473 68,178 4,881 69,125 7,666 69,823
255.00 - - 1,192 70,678 - - 1,192 70,678 1,192 70,678 - - 2,247 70,678 4,558 71,516 7,281 72,163
260.00 - - 1,192 73,178 - - 1,192 73,178 1,192 73,178 - - 2,013 73,178 4,254 73,903 6,879 74,523
265.00 - - 1,192 75,678 - - 1,192 75,678 1,192 75,678 - - 1,843 75,678 3,952 76,289 6,496 76,888
270.00 - - 1,192 78,178 - - 1,192 78,178 1,192 78,178 - - 1,668 78,178 3,682 78,683 6,202 79,258
275.00 - - 1,192 80,678 - - 1,192 80,678 1,192 80,678 - - 1,484 80,678 3,463 80,678 5,926 81,621
280.00 - - 1,192 83,178 - - 1,192 83,178 1,192 83,178 - - 1,340 83,178 3,268 83,178 5,647 83,987
285.00 - - 1,192 85,678 - - 1,192 85,678 1,192 85,678 - - 1,246 85,678 3,050 85,678 5,355 85,678
290.00 - - 1,192 88,178 - - 1,192 88,178 1,192 88,178 - - 1,217 88,178 2,825 88,178 5,081 88,178
295.00 - - 1,192 90,678 - - 1,192 90,678 1,192 90,678 - - 1,212 90,678 2,606 90,678 4,790 90,678
300.00 - - 1,192 93,178 - - 1,192 93,178 1,192 93,178 - - 1,207 93,178 2,455 93,178 4,565 93,178
JDH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
15.50 8,804 264 8,834 264 - - - - 8,951 345 9,144 513 - -
16.00 8,556 264 8,586 264 - - - - 8,717 397 8,923 582 - -
16.50 8,306 298 8,337 305 - - - - 8,480 464 8,710 671 8,963 937
17.00 8,056 345 8,089 350 - - - - 8,250 535 8,496 753 8,765 1,031
17.50 7,806 398 7,839 402 - - - - 8,016 609 8,286 844 8,573 1,137
18.00 7,557 459 7,592 461 - - - - 7,789 689 8,080 933 8,384 1,249
18.50 7,307 527 7,343 527 7,387 591 7,459 665 7,565 775 7,874 1,039 8,198 1,355
19.00 7,057 603 7,094 600 7,146 674 7,226 750 7,342 866 7,674 1,145 8,017 1,462
19.50 6,807 685 6,846 694 6,904 765 6,993 843 7,120 964 7,475 1,251 7,835 1,591
20.00 6,558 773 6,600 795 6,665 861 6,765 947 6,903 1,065 7,284 1,373 7,657 1,717
21.00 6,057 963 6,106 992 6,189 1,067 6,312 1,161 6,478 1,285 6,904 1,622 7,317 1,974
22.00 5,558 1,163 5,617 1,210 5,726 1,293 5,872 1,397 6,068 1,531 6,544 1,891 6,983 2,292
23.00 5,056 1,366 5,132 1,441 5,270 1,540 5,448 1,652 5,671 1,783 6,193 2,171 6,667 2,590
24.00 4,546 1,580 4,664 1,688 4,850 1,806 5,065 1,923 5,292 2,073 5,858 2,473 6,360 2,872
25.00 4,038 1,807 4,190 1,960 4,415 2,092 4,662 2,215 4,924 2,377 5,536 2,802 6,070 3,183
26.00 3,524 2,063 3,736 2,249 4,022 2,397 4,296 2,530 4,576 2,695 5,232 3,134 5,788 3,511
27.00 3,009 2,353 3,326 2,569 3,627 2,725 3,934 2,864 4,245 3,036 4,939 3,482 5,523 3,843
28.00 2,651 2,684 2,945 2,917 3,260 3,079 3,593 3,219 3,934 3,373 4,662 3,851 5,264 4,216
29.00 2,328 3,068 2,627 3,299 2,918 3,449 3,280 3,593 3,641 3,784 4,392 4,210 5,049 4,578
30.00 2,042 3,593 2,330 3,712 2,613 3,856 2,984 3,977 3,373 4,177 4,139 4,607 4,786 4,943
31.00 1,792 4,116 2,059 4,151 2,319 4,256 2,721 4,399 3,097 4,600 3,900 5,002 4,562 5,339
32.00 1,561 4,634 1,811 4,630 2,064 4,721 2,461 4,848 2,886 5,021 3,658 5,396 4,367 5,732
33.00 1,352 5,142 1,584 5,126 1,837 5,189 2,220 5,297 2,660 5,461 3,452 5,818 4,166 6,129
34.00 1,153 5,645 1,383 5,626 1,631 5,671 1,996 5,762 2,445 5,906 3,250 6,235 3,969 6,531
35.00 972 6,147 1,200 6,129 1,448 6,157 1,795 6,224 2,212 6,349 3,082 6,659 3,797 6,950
36.00 801 6,647 1,030 6,634 1,277 6,645 1,606 6,704 2,029 6,814 2,880 7,098 3,583 7,373
37.00 670 7,147 885 7,140 1,118 7,140 1,420 7,181 1,857 7,278 2,709 7,541 3,420 7,800
38.00 560 7,647 752 7,645 981 7,638 1,264 7,666 1,699 7,746 2,547 7,982 3,256 8,224
39.00 473 8,147 632 8,147 853 8,138 1,135 8,156 1,554 8,224 2,398 8,432 3,107 8,666
40.00 402 8,647 550 8,647 745 8,640 - - 1,415 8,698 2,255 8,892 2,958 9,111
41.00 346 9,147 448 9,147 647 9,145 - - 1,292 9,184 2,116 9,355 2,821 9,559
42.00 300 9,647 370 9,647 564 9,647 - - 1,175 9,670 1,991 9,821 2,688 10,006
43.00 264 10,147 286 10,147 478 10,147 - - 1,078 10,160 1,871 10,285 2,561 10,458
44.00 264 10,647 264 10,647 409 10,647 - - 979 10,651 1,759 10,760 2,447 10,923
45.00 264 11,147 264 11,147 360 11,147 - - 890 11,147 1,653 11,238 2,333 11,386
46.00 264 11,647 264 11,647 312 11,647 - - 811 11,644 1,555 11,718 2,223 11,853
47.00 264 12,147 264 12,147 274 12,147 - - 743 12,144 1,455 12,198 2,120 12,319
48.00 264 12,647 264 12,647 269 12,647 - - 674 12,645 1,372 12,684 2,025 12,785
49.00 264 13,147 264 13,147 264 13,147 - - 603 13,147 1,289 13,173 1,927 13,267
50.00 264 13,647 264 13,647 264 13,647 - - 560 13,647 1,204 13,665 1,838 13,745
JXC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.75 - - 6,772 180 - - - - - - - - - -
8.00 - - 6,519 180 - - - - - - - - - -
8.25 - - 6,269 180 - - - - - - - - - -
8.50 - - 6,021 180 - - - - 6,238 425 - - - -
8.75 5,738 202 5,772 208 - - - - 6,018 500 6,212 1,004 6,323 1,301
9.00 5,489 237 5,535 242 5,595 279 5,702 434 5,796 587 6,023 1,109 6,145 1,440
9.25 5,239 279 5,285 283 5,372 346 5,480 524 5,587 657 5,820 1,249 5,967 1,559
9.50 4,989 330 5,049 333 5,136 443 5,255 622 5,388 759 5,636 1,367 5,781 1,689
9.75 4,739 391 4,799 391 4,909 504 5,042 709 5,173 870 5,448 1,484 5,612 1,818
10.00 4,491 460 4,560 496 4,682 592 4,836 821 4,980 972 5,265 1,631 5,456 1,972
10.50 3,991 631 4,096 679 4,250 822 4,428 1,058 4,595 1,217 4,919 1,912 5,129 2,260
11.00 3,495 825 3,678 899 3,863 1,072 4,076 1,308 4,230 1,487 4,575 2,216 4,824 2,569
11.50 2,993 1,036 3,211 1,146 3,455 1,346 3,704 1,581 3,882 1,778 4,263 2,538 4,536 2,890
12.00 2,491 1,278 2,800 1,422 3,077 1,671 3,375 1,910 3,552 2,104 3,965 2,870 4,263 3,217
12.50 2,005 1,562 2,411 1,753 2,722 2,020 2,997 2,250 3,239 2,437 3,681 3,216 4,008 3,573
13.00 1,627 1,905 2,048 2,161 2,407 2,400 2,711 2,607 2,955 2,792 3,420 3,571 3,772 3,932
13.50 1,333 2,400 1,722 2,590 2,110 2,796 2,444 3,009 2,679 3,168 3,169 3,955 3,531 4,292
14.00 1,086 2,910 1,425 3,050 1,830 3,234 2,177 3,439 2,425 3,550 2,924 4,326 3,329 4,674
14.50 865 3,416 1,159 3,497 1,584 3,650 1,931 3,814 2,194 3,953 2,710 4,722 3,122 5,055
15.00 676 3,919 943 3,967 1,352 4,091 1,713 4,235 1,977 4,362 2,502 5,130 2,926 5,441
15.50 526 4,419 756 4,449 1,153 4,547 1,512 4,671 1,778 4,794 2,322 5,528 2,766 5,846
16.00 412 4,919 610 4,931 979 5,015 1,331 5,116 1,597 5,221 2,128 5,953 2,593 6,253
16.50 330 5,419 448 5,419 839 5,481 1,176 5,570 1,440 5,666 1,972 6,376 2,419 6,657
17.00 268 5,919 359 5,919 689 5,962 1,013 6,034 1,276 6,118 1,821 6,797 2,282 7,085
17.50 222 6,419 262 6,419 589 6,419 881 6,501 1,141 6,574 1,673 7,238 2,143 7,507
18.00 188 6,919 237 6,919 482 6,919 768 6,972 1,021 7,040 1,543 7,672 2,014 7,928
18.50 180 7,419 217 7,419 411 7,419 679 7,419 918 7,510 1,427 8,111 1,873 8,359
19.00 180 7,919 201 7,919 336 7,919 - - 812 7,919 1,298 8,565 1,779 8,805
19.50 180 8,419 186 8,419 249 8,419 - - 728 8,419 1,183 9,009 1,679 9,244
20.00 180 8,919 180 8,919 233 8,919 - - 640 8,919 1,097 9,459 1,571 9,683
21.00 180 9,919 180 9,919 208 9,919 - - 485 9,919 920 10,389 1,375 10,579
22.00 180 10,919 180 10,919 188 10,919 - - 407 10,919 773 11,309 1,224 11,491
23.00 180 11,919 180 11,919 180 11,919 - - 325 11,919 660 12,244 1,057 12,407
24.00 180 12,919 180 12,919 180 12,919 - - 234 12,919 564 13,183 957 13,330
25.00 - - 180 13,919 - - - - 218 13,919 - - - -
26.00 - - 180 14,919 - - - - 205 14,919 - - - -
27.00 - - 180 15,919 - - - - 194 15,919 - - - -
KDS (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.30 11,319 351 11,354 351 - - - - 11,490 387 11,722 681 11,991 921
4.40 11,119 351 11,155 361 - - - - 11,290 459 11,538 732 11,826 998
4.50 10,919 376 10,955 388 - - - - 11,105 524 11,371 781 11,662 1,077
4.60 10,719 407 10,759 417 - - - - 10,918 586 11,187 859 11,515 1,154
4.70 10,519 441 10,559 452 - - - - 10,733 649 11,021 910 11,350 1,218
4.80 10,319 476 10,359 485 - - - - 10,546 711 10,853 986 11,203 1,307
4.90 10,121 517 10,161 525 - - - - 10,359 773 10,686 1,061 11,057 1,386
5.00 9,921 558 9,961 565 - - - - 10,173 833 10,518 1,136 10,890 1,490
5.25 9,421 679 9,467 683 - - - - 9,727 1,002 10,114 1,327 10,530 1,699
5.50 8,921 821 8,973 860 - - - - 9,279 1,195 9,726 1,536 10,167 1,933
5.75 8,422 984 8,485 1,060 8,573 1,169 8,717 1,292 8,846 1,409 9,337 1,769 9,822 2,202
6.00 7,922 1,165 7,995 1,259 8,110 1,370 8,262 1,498 8,426 1,625 8,962 2,001 9,494 2,461
6.25 7,422 1,356 7,514 1,463 7,648 1,594 7,833 1,743 8,018 1,860 8,605 2,254 9,164 2,716
6.50 6,918 1,556 7,030 1,701 7,206 1,833 7,417 1,972 7,611 2,097 8,245 2,544 8,852 3,028
6.75 6,414 1,767 6,562 1,954 6,764 2,090 7,000 2,236 7,232 2,371 7,920 2,793 8,537 3,324
7.00 5,906 1,991 6,103 2,208 6,347 2,366 6,611 2,530 6,852 2,658 7,593 3,132 8,240 3,629
7.25 5,397 2,238 5,663 2,491 5,927 2,654 6,219 2,812 6,487 2,965 7,266 3,454 7,961 3,952
7.50 4,888 2,498 5,223 2,786 5,535 2,957 5,859 3,136 6,137 3,270 6,974 3,785 7,681 4,297
7.75 4,382 2,782 4,806 3,106 5,157 3,286 5,497 3,449 5,803 3,592 6,680 4,113 7,420 4,638
8.00 3,983 3,089 4,448 3,438 4,846 3,618 5,206 3,789 5,486 3,940 6,385 4,479 7,158 4,964
8.25 3,617 3,421 4,091 3,782 4,501 3,974 4,896 4,142 5,166 4,278 6,107 4,845 6,914 5,341
8.50 3,273 3,789 3,775 4,149 4,154 4,354 4,585 4,510 4,885 4,655 5,849 5,213 6,669 5,708
8.75 2,967 4,181 3,474 4,517 3,841 4,745 4,291 4,902 4,602 5,071 5,610 5,574 6,442 6,069
9.00 2,674 4,620 3,190 4,909 3,548 5,137 4,018 5,318 4,338 5,450 5,371 5,971 6,215 6,446
9.25 2,418 5,140 2,921 5,361 3,262 5,541 3,741 5,709 4,071 5,854 5,128 6,386 6,009 6,839
9.50 2,179 5,658 2,669 5,777 3,028 5,957 3,484 6,113 3,826 6,257 4,907 6,781 5,801 7,227
9.75 1,938 6,173 2,436 6,223 2,792 6,373 3,249 6,541 3,601 6,685 4,707 7,176 5,592 7,638
10.00 1,730 6,685 2,223 6,708 2,578 6,821 3,012 6,973 3,376 7,117 4,483 7,600 5,405 8,032
10.50 1,371 7,705 1,840 7,691 2,168 7,767 2,581 7,887 2,994 8,014 4,101 8,448 5,050 8,845
11.00 1,018 8,711 1,504 8,688 1,824 8,732 2,226 8,820 2,634 8,929 3,761 9,313 4,690 9,697
11.50 808 9,711 1,229 9,689 1,531 9,709 1,894 9,781 2,297 9,859 3,444 10,207 4,374 10,562
12.00 654 10,711 989 10,694 1,300 10,698 1,621 10,741 2,012 10,812 3,150 11,093 4,105 11,423
12.50 541 11,711 792 11,705 1,068 11,694 1,386 11,717 1,757 11,761 2,878 12,027 3,832 12,319
13.00 456 12,711 653 12,711 912 12,695 - - 1,566 12,742 2,632 12,952 3,584 13,227
13.50 391 13,711 518 13,711 761 13,705 - - 1,374 13,716 2,412 13,892 3,332 14,122
14.00 351 14,711 375 14,711 605 14,711 - - 1,177 14,706 2,189 14,844 3,132 15,057
14.50 351 15,711 351 15,711 501 15,711 - - 1,018 15,699 2,027 15,798 2,930 15,993
15.00 351 16,711 351 16,711 397 16,711 - - 900 16,699 1,830 16,773 2,726 16,939
15.50 351 17,711 351 17,711 351 17,711 - - 781 17,705 1,698 17,746 2,550 17,873
16.00 351 18,711 351 18,711 351 18,711 - - 709 18,711 1,566 18,725 2,403 18,836
16.50 351 19,711 351 19,711 351 19,711 - - 585 19,711 1,433 19,713 2,253 19,809
17.00 351 20,711 351 20,711 351 20,711 - - 512 20,711 1,297 20,707 2,103 20,776
KLE (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 7,574 182 - - - - 7,670 182 - - - -
4.80 - - 7,375 182 - - - - 7,474 182 - - - -
4.90 - - 7,177 182 - - - - 7,301 182 - - - -
5.00 6,939 182 6,978 182 - - - - 7,099 182 7,229 296 7,283 497
5.25 6,439 182 6,486 182 6,514 182 6,551 182 6,627 194 6,754 443 6,839 625
5.50 5,939 190 5,986 198 6,031 196 6,078 204 6,153 226 6,309 576 6,418 774
5.75 5,439 244 5,486 251 5,530 248 5,602 312 5,677 337 5,882 737 5,996 967
6.00 4,939 321 4,986 325 5,053 321 5,145 413 5,221 494 5,449 898 5,608 1,175
6.25 4,439 430 4,502 429 4,587 494 4,683 568 4,799 682 5,054 1,119 5,239 1,404
6.50 3,941 577 4,014 597 4,117 662 4,251 757 4,371 891 4,674 1,376 4,870 1,645
6.75 3,441 759 3,534 800 3,686 880 3,845 999 3,971 1,147 4,294 1,628 4,552 1,927
7.00 2,941 958 3,070 1,043 3,248 1,136 3,432 1,285 3,581 1,418 3,935 1,913 4,230 2,207
7.25 2,432 1,206 2,620 1,326 2,829 1,430 3,041 1,585 3,216 1,729 3,603 2,224 3,930 2,528
7.50 1,925 1,478 2,195 1,634 2,445 1,774 2,673 1,934 2,876 2,046 3,285 2,566 3,631 2,835
7.75 1,548 1,821 1,815 1,978 2,120 2,130 2,311 2,304 2,545 2,406 2,992 2,892 3,377 3,181
8.00 1,265 2,298 1,457 2,427 1,763 2,555 2,032 2,680 2,263 2,781 2,726 3,249 3,107 3,521
8.25 1,017 2,812 1,188 2,881 1,472 2,983 1,745 3,101 1,992 3,181 2,469 3,624 2,877 3,900
8.50 811 3,327 968 3,344 1,219 3,418 1,492 3,512 1,734 3,594 2,228 4,017 2,640 4,259
8.75 639 3,827 774 3,830 982 3,884 1,253 3,945 1,514 4,025 2,014 4,409 2,431 4,662
9.00 505 4,327 607 4,327 799 4,356 1,061 4,397 1,314 4,459 1,819 4,830 2,260 5,053
9.25 405 4,827 428 4,827 654 4,837 898 4,877 1,136 4,921 1,631 5,229 2,066 5,454
9.50 331 5,327 353 5,327 501 5,327 769 5,349 986 5,394 1,457 5,674 1,902 5,878
9.75 276 5,827 297 5,827 396 5,827 635 5,827 827 5,858 1,280 6,102 1,734 6,289
10.00 235 6,327 256 6,327 282 6,327 490 6,327 702 6,327 1,152 6,531 1,579 6,719
10.50 182 7,327 198 7,327 239 7,327 - - 480 7,327 894 7,427 1,345 7,588
11.00 182 8,327 182 8,327 210 8,327 - - 368 8,327 702 8,327 1,105 8,496
11.50 182 9,327 182 9,327 187 9,327 - - 250 9,327 561 9,327 939 9,327
12.00 - - 182 10,327 - - - - 227 10,327 461 10,327 - -
12.50 - - 182 11,327 - - - - 208 11,327 359 11,327 - -
KSO (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.00 - - 19,788 507 - - - - - - - - - -
14.50 - - 19,291 507 - - - - - - - - - -
15.00 - - 18,794 507 - - - - - - - - - -
15.50 18,236 507 18,296 507 - - - - 18,471 507 18,656 587 - -
16.00 17,737 507 17,797 507 - - - - 17,980 517 18,188 677 18,380 1,028
16.50 17,237 507 17,300 507 - - - - 17,500 527 17,728 788 17,942 1,165
17.00 16,738 507 16,804 507 - - - - 17,017 595 17,263 894 17,528 1,324
17.50 16,238 528 16,306 543 - - - - 16,534 687 16,816 1,024 17,106 1,484
18.00 15,740 615 15,807 627 15,873 623 - - 16,059 817 16,365 1,179 16,687 1,653
18.50 15,240 713 15,310 722 15,380 714 - - 15,584 937 15,920 1,318 16,284 1,826
19.00 14,741 823 14,813 829 14,886 867 14,982 975 15,107 1,089 15,484 1,493 15,891 2,037
19.50 14,241 950 14,314 950 14,394 1,015 14,503 1,121 14,636 1,247 15,047 1,659 15,484 2,234
20.00 13,742 1,091 13,819 1,087 13,904 1,188 14,024 1,270 14,173 1,415 14,625 1,849 15,092 2,446
21.00 12,740 1,415 12,826 1,450 12,929 1,531 13,079 1,637 13,263 1,784 13,788 2,258 14,348 2,917
22.00 11,742 1,789 11,837 1,842 11,967 1,933 12,150 2,051 12,370 2,209 12,987 2,708 13,612 3,355
23.00 10,741 2,185 10,855 2,254 11,019 2,368 11,240 2,496 11,500 2,672 12,206 3,197 12,924 3,885
24.00 9,737 2,596 9,880 2,711 10,092 2,833 10,355 2,974 10,658 3,158 11,456 3,750 12,225 4,517
25.00 8,716 3,025 8,937 3,206 9,245 3,356 9,575 3,503 9,853 3,693 10,739 4,388 11,601 5,102
26.00 7,701 3,491 7,982 3,743 8,362 3,923 8,745 4,086 9,072 4,295 10,055 5,027 10,977 5,749
27.00 6,674 4,016 7,080 4,322 7,506 4,533 7,940 4,707 8,337 4,935 9,400 5,679 10,373 6,385
28.00 5,728 4,607 6,219 4,962 6,718 5,178 7,197 5,370 7,637 5,617 8,774 6,392 9,827 7,083
29.00 5,005 5,289 5,514 5,649 5,982 5,872 6,503 6,070 6,971 6,322 8,194 7,095 9,261 7,802
30.00 4,373 6,067 4,870 6,409 5,271 6,637 5,854 6,817 6,343 7,064 7,617 7,866 8,760 8,505
31.00 3,819 7,127 4,287 7,222 4,665 7,451 5,236 7,637 5,755 7,870 7,110 8,631 8,292 9,285
32.00 3,320 8,165 3,753 8,181 4,129 8,320 4,659 8,497 5,213 8,719 6,590 9,430 7,790 10,052
33.00 2,867 9,195 3,268 9,172 3,642 9,263 4,130 9,411 4,707 9,609 6,142 10,262 7,362 10,829
34.00 2,452 10,211 2,826 10,174 3,204 10,228 3,654 10,340 4,295 10,501 5,761 11,089 6,983 11,656
35.00 2,063 11,218 2,437 11,182 2,806 11,210 3,211 11,290 3,863 11,431 5,336 11,956 6,560 12,480
36.00 1,719 12,221 2,085 12,195 2,443 12,197 2,821 12,253 3,421 12,356 4,895 12,829 6,159 13,312
37.00 1,394 13,221 1,766 13,211 2,104 13,195 2,461 13,228 3,061 13,313 4,545 13,704 5,827 14,164
38.00 1,156 14,221 1,485 14,218 1,827 14,201 2,159 14,209 2,743 14,268 4,177 14,620 5,482 15,039
39.00 964 15,221 1,264 15,221 1,567 15,211 1,904 15,205 2,435 15,244 3,881 15,535 5,137 15,922
40.00 810 16,221 1,050 16,221 1,327 16,218 1,666 16,206 2,181 16,225 3,601 16,457 4,864 16,805
41.00 688 17,221 825 17,221 1,135 17,221 - - 1,919 17,213 3,291 17,402 4,589 17,713
42.00 591 18,221 641 18,221 977 18,221 - - 1,719 18,211 3,061 18,350 4,313 18,629
43.00 511 19,221 560 19,221 820 19,221 - - 1,516 19,214 2,842 19,309 4,038 19,556
44.00 507 20,221 507 20,221 707 20,221 - - 1,334 20,221 2,597 20,271 3,816 20,477
45.00 507 21,221 507 21,221 597 21,221 - - 1,174 21,221 2,386 21,249 3,601 21,423
KST (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
29.00 - - 14,867 437 - - 14,921 437 - - - - 15,243 679 15,863 1,486 16,583 2,242
30.00 - - 14,368 437 - - 14,434 437 - - - - 14,801 817 15,466 1,682 16,230 2,476
31.00 - - 13,868 478 - - 13,948 486 - - - - 14,353 968 15,090 1,880 15,888 2,714
32.00 - - 13,368 571 - - 13,440 578 - - - - 13,927 1,139 14,716 2,109 15,555 2,951
33.00 - - 12,868 683 - - 12,956 685 - - - - 13,503 1,345 14,344 2,347 15,224 3,186
34.00 - - 12,368 812 - - 12,481 839 - - - - 13,093 1,546 13,988 2,581 14,899 3,455
35.00 - - 11,870 959 - - 11,991 996 - - - - 12,691 1,794 13,639 2,819 14,589 3,731
36.00 - - 11,370 1,124 - - 11,518 1,170 11,808 1,396 - - 12,297 2,033 13,297 3,103 14,275 4,000
37.00 - - 10,872 1,304 - - 11,050 1,363 11,378 1,623 11,622 1,934 11,911 2,280 12,961 3,377 13,971 4,275
38.00 - - 10,372 1,494 - - 10,584 1,560 10,948 1,832 11,219 2,179 11,540 2,568 12,636 3,650 13,675 4,546
39.00 - - 9,874 1,692 - - 10,132 1,770 10,525 2,076 10,828 2,455 11,176 2,850 12,317 3,923 13,385 4,855
40.00 - - 9,375 1,898 - - 9,685 1,991 10,111 2,319 10,447 2,729 10,819 3,134 12,001 4,287 13,096 5,137
41.00 8,858 2,091 8,877 2,103 - - 9,241 2,221 9,708 2,590 10,069 3,033 10,471 3,453 11,697 4,589 12,818 5,434
42.00 8,357 2,291 8,382 2,315 8,391 2,321 8,809 2,466 9,312 2,887 9,704 3,348 10,137 3,781 11,402 4,879 12,539 5,741
43.00 7,853 2,499 7,887 2,535 7,898 2,541 8,388 2,727 8,925 3,182 9,351 3,659 9,806 4,099 11,107 5,188 12,272 6,020
44.00 7,348 2,714 7,396 2,764 7,409 2,770 7,976 2,999 8,544 3,501 9,006 3,983 9,490 4,437 10,958 5,498 12,006 6,350
45.00 6,837 2,940 6,928 3,003 6,942 3,018 7,652 3,274 8,256 3,828 8,780 4,318 9,306 4,800 10,645 5,832 11,785 6,679
46.00 6,321 3,181 6,441 3,263 6,457 3,277 7,252 3,564 7,887 4,162 8,444 4,652 8,996 5,095 10,363 6,180 11,534 7,065
47.00 5,802 3,447 5,961 3,541 5,980 3,559 6,862 3,922 7,512 4,509 8,086 4,975 8,660 5,439 10,081 6,521 11,290 7,378
48.00 5,284 3,740 5,489 3,839 5,529 3,860 6,450 4,293 7,192 4,885 7,772 5,347 8,362 5,797 9,819 6,837 11,046 7,726
49.00 4,837 4,060 5,028 4,158 5,074 4,180 6,127 4,699 6,852 5,242 7,495 5,711 8,127 6,167 9,582 7,200 10,817 8,060
50.00 4,484 4,404 4,603 4,500 4,634 4,524 5,776 5,101 6,522 5,627 7,198 6,099 7,817 6,560 9,329 7,587 10,585 8,434
52.50 3,703 5,443 3,814 5,528 3,843 5,549 4,961 6,148 5,785 6,624 6,503 7,077 7,185 7,494 8,740 8,500 10,040 9,350
55.00 3,053 6,759 3,142 6,781 3,170 6,788 4,228 7,247 5,125 7,673 5,866 8,088 6,582 8,490 8,194 9,473 9,526 10,280
57.50 2,480 8,024 2,558 8,039 2,586 8,047 3,580 8,359 4,527 8,759 5,302 9,132 6,021 9,521 7,687 10,493 9,055 11,233
60.00 1,962 9,289 2,049 9,294 2,070 9,297 3,012 9,539 3,990 9,882 4,786 10,271 5,503 10,636 7,222 11,553 8,601 12,313
62.50 1,498 10,548 1,600 10,546 1,633 10,547 2,529 10,712 3,518 11,071 4,313 11,383 5,030 11,692 6,794 12,597 8,179 13,321
65.00 1,103 11,799 1,219 11,799 1,257 11,799 2,106 11,945 3,101 12,218 3,893 12,496 4,599 12,801 6,394 13,671 7,792 14,335
67.50 780 13,051 920 13,051 953 13,049 1,757 13,146 2,736 13,390 3,507 13,645 4,202 13,901 6,010 14,739 7,424 15,399
70.00 575 14,301 693 14,301 698 14,301 1,454 14,363 2,414 14,571 3,172 14,790 3,838 15,032 5,669 15,824 7,078 16,469
72.50 437 15,551 495 15,551 499 15,551 1,222 15,592 2,132 15,761 2,867 15,962 3,514 16,177 5,345 16,943 6,755 17,539
75.00 437 16,801 437 16,801 437 16,801 1,004 16,801 1,886 16,970 2,600 17,143 3,220 17,316 5,051 18,062 6,456 18,604
77.50 - - 437 18,051 - - 836 18,051 1,683 18,171 - - 2,947 18,492 4,789 19,182 6,109 19,720
80.00 - - 437 19,301 - - 700 19,301 1,475 19,387 - - 2,701 19,666 4,530 20,320 5,842 20,833
82.50 - - 437 20,551 - - 556 20,551 1,325 20,551 - - 2,473 20,843 4,303 21,475 5,584 21,947
85.00 - - 437 21,801 - - 455 21,801 1,172 21,801 - - 2,284 22,041 4,089 22,634 5,344 23,066
87.50 - - 437 23,051 - - 437 23,051 1,041 23,051 - - 2,088 23,051 3,882 23,800 5,125 24,187
90.00 - - 437 24,301 - - 437 24,301 937 24,301 - - 1,921 24,301 3,704 24,955 4,910 25,344
92.50 - - 437 25,551 - - 437 25,551 866 25,551 - - 1,770 25,551 3,522 26,137 4,710 26,496
95.00 - - 437 26,801 - - 437 26,801 763 26,801 - - 1,637 26,801 3,362 27,331 4,525 27,659
LAU (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
49.00 - - 11,171 330 - - - - 11,418 553 11,798 1,040 - -
50.00 10,934 330 10,975 330 - - - - 11,238 608 11,639 1,118 12,088 1,576
52.50 10,435 349 10,480 354 - - - - 10,795 756 11,245 1,307 11,739 1,813
55.00 9,935 454 9,984 456 - - - - 10,362 933 10,862 1,522 11,396 2,048
57.50 9,436 583 9,491 612 - - - - 9,937 1,128 10,489 1,752 11,064 2,289
60.00 8,936 737 9,003 780 - - - - 9,523 1,342 10,129 2,004 10,741 2,563
62.50 8,437 914 8,515 961 8,663 1,062 8,890 1,261 9,119 1,571 9,775 2,276 10,428 2,877
65.00 7,938 1,105 8,035 1,154 8,213 1,263 8,472 1,485 8,726 1,801 9,435 2,510 10,125 3,138
67.50 7,438 1,305 7,560 1,362 7,770 1,479 8,064 1,736 8,344 2,065 9,104 2,777 9,831 3,419
70.00 6,938 1,505 7,091 1,585 7,339 1,713 7,668 1,987 7,974 2,316 8,782 3,058 9,544 3,727
72.50 6,437 1,709 6,631 1,821 6,918 1,958 7,283 2,275 7,614 2,615 8,472 3,359 9,265 4,025
75.00 5,937 1,916 6,180 2,068 6,509 2,216 6,911 2,564 7,266 2,903 8,170 3,656 8,998 4,317
77.50 5,433 2,134 5,741 2,332 6,114 2,498 6,550 2,888 6,930 3,237 7,878 3,977 8,737 4,653
80.00 4,930 2,366 5,350 2,615 5,738 2,795 6,233 3,218 6,618 3,551 7,649 4,326 8,520 5,001
82.50 4,422 2,623 4,927 2,914 5,372 3,126 5,910 3,563 6,304 3,908 7,337 4,659 8,270 5,331
85.00 3,918 2,908 4,536 3,233 5,047 3,495 5,599 3,918 6,038 4,270 7,092 4,995 8,062 5,674
87.50 3,469 3,231 4,149 3,573 4,712 3,891 5,297 4,311 5,753 4,641 6,842 5,385 7,832 6,034
90.00 3,126 3,594 3,787 3,947 4,389 4,301 4,999 4,683 5,489 5,004 6,611 5,754 7,610 6,406
92.50 2,821 4,074 3,439 4,379 4,075 4,722 4,710 5,106 5,218 5,406 6,381 6,143 7,400 6,763
95.00 2,546 4,596 3,110 4,830 3,776 5,134 4,436 5,473 4,958 5,807 6,160 6,525 7,192 7,142
97.50 2,297 5,113 2,805 5,310 3,495 5,588 4,172 5,920 4,705 6,212 5,947 6,922 6,994 7,559
100.00 2,067 5,622 2,518 5,761 3,229 6,018 3,922 6,343 4,466 6,618 5,729 7,319 6,805 7,931
102.50 1,850 6,137 2,250 6,235 2,977 6,461 3,683 6,760 4,238 7,040 5,519 7,721 6,619 8,329
105.00 1,644 6,642 2,004 6,712 2,741 6,913 3,457 7,198 4,017 7,459 5,316 8,119 6,435 8,732
107.50 1,447 7,144 1,786 7,194 2,521 7,374 3,240 7,638 3,810 7,881 5,122 8,514 6,253 9,137
110.00 1,256 7,645 1,600 7,692 2,311 7,830 3,038 8,078 3,610 8,316 4,933 8,936 6,076 9,540
112.50 1,079 8,145 1,431 8,168 2,121 8,303 2,846 8,526 3,420 8,756 4,750 9,361 5,903 9,937
115.00 911 8,645 1,273 8,659 1,938 8,775 2,664 8,984 3,237 9,199 4,514 9,787 5,656 10,337
117.50 776 9,145 1,126 9,153 1,776 9,247 2,491 9,443 3,065 9,639 4,347 10,205 5,497 10,759
120.00 661 9,645 995 9,648 1,622 9,728 2,328 9,899 2,899 10,090 4,188 10,626 5,343 11,188
122.50 565 10,145 879 10,145 1,477 10,211 2,175 10,366 2,745 10,549 4,033 11,064 5,193 11,614
125.00 484 10,645 769 10,644 1,348 10,693 2,032 10,839 2,598 11,007 3,886 11,509 5,047 12,036
127.50 418 11,145 673 11,145 1,227 11,181 1,895 11,310 2,453 11,463 3,744 11,950 4,908 12,460
130.00 363 11,645 586 11,645 1,100 11,671 1,772 11,781 2,321 11,923 3,605 12,391 4,772 12,885
132.50 330 12,145 508 12,145 1,003 12,161 - - 2,194 12,397 3,473 12,834 4,639 13,313
135.00 330 12,645 428 12,645 911 12,654 - - 2,075 12,865 3,344 13,277 4,513 13,756
137.50 330 13,145 378 13,145 825 13,145 - - 1,958 13,337 3,221 13,734 4,388 14,201
140.00 330 13,645 336 13,645 744 13,645 - - 1,851 13,810 3,102 14,192 4,267 14,645
142.50 330 14,145 334 14,145 670 14,145 - - 1,748 14,286 2,990 14,650 4,150 15,088
145.00 330 14,645 332 14,645 615 14,645 - - 1,650 14,765 2,878 15,108 4,038 15,534
147.50 330 15,145 330 15,145 547 15,145 - - 1,562 15,249 2,774 15,569 3,929 15,981
150.00 330 15,645 330 15,645 503 15,645 - - 1,455 15,730 2,671 16,030 3,823 16,428
152.50 330 16,145 330 16,145 444 16,145 - - 1,378 16,213 2,575 16,491 3,718 16,873
155.00 330 16,645 330 16,645 414 16,645 - - 1,299 16,696 2,481 16,963 3,618 17,331
157.50 330 17,145 330 17,145 366 17,145 - - 1,224 17,185 2,389 17,436 3,520 17,791
160.00 330 17,645 330 17,645 340 17,645 - - 1,155 17,645 2,301 17,909 3,427 18,253
162.50 330 18,145 330 18,145 338 18,145 - - 1,090 18,145 2,219 18,381 3,337 18,713
165.00 330 18,645 330 18,645 336 18,645 - - 1,032 18,645 2,137 18,856 3,245 19,177
167.50 330 19,145 330 19,145 334 19,145 - - 973 19,145 2,062 19,330 3,160 19,639
170.00 330 19,645 330 19,645 332 19,645 - - 919 19,645 1,985 19,804 3,076 20,101
172.50 330 20,145 330 20,145 330 20,145 - - 866 20,145 1,917 20,284 2,995 20,565
175.00 330 20,645 330 20,645 330 20,645 - - 819 20,645 1,848 20,766 2,917 21,029
177.50 330 21,145 330 21,145 330 21,145 - - 771 21,145 1,778 21,252 2,839 21,499
180.00 330 21,645 330 21,645 330 21,645 - - 730 21,645 1,718 21,645 2,767 21,973
182.50 - - 330 22,145 - - - - 691 22,145 1,656 22,145 - -
185.00 - - 330 22,645 - - - - 649 22,645 1,594 22,645 - -
187.50 - - 330 23,145 - - - - 619 23,145 1,536 23,145 - -
190.00 - - 330 23,645 - - - - 575 23,645 1,483 23,645 - -
192.50 - - 330 24,145 - - - - 544 24,145 1,429 24,145 - -
195.00 - - 330 24,645 - - - - 523 24,645 1,380 24,645 - -
197.50 - - 330 25,145 - - - - 490 25,145 1,332 25,145 - -
200.00 - - 330 25,645 - - - - 455 25,645 1,281 25,645 - -
205.00 - - 330 26,645 - - - - 413 26,645 - - - -
LEN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.75 - - 8,621 235 - - - - 8,633 255 - - - -
6.00 - - 8,121 235 - - - - 8,171 316 - - - -
6.25 - - 7,621 274 - - - - 7,705 400 - - - -
6.50 - - 7,121 337 - - - - 7,242 522 - - - -
6.75 6,621 417 6,621 421 - - - - 6,793 686 7,173 1,071 7,563 1,396
7.00 6,121 529 6,121 570 6,130 661 6,229 759 6,350 843 6,773 1,290 7,190 1,632
7.25 5,621 671 5,622 726 5,646 822 5,782 951 5,928 1,051 6,381 1,512 6,843 1,862
7.50 5,122 841 5,122 917 5,173 1,032 5,353 1,164 5,517 1,297 6,026 1,765 6,489 2,126
7.75 4,622 1,032 4,625 1,133 4,724 1,228 4,930 1,379 5,120 1,560 5,669 2,009 6,167 2,385
8.00 4,114 1,242 4,161 1,370 4,344 1,481 4,583 1,632 4,735 1,830 5,321 2,299 5,850 2,672
8.25 3,609 1,465 3,685 1,636 3,915 1,766 4,173 1,909 4,369 2,106 5,001 2,599 5,546 2,972
8.50 3,099 1,725 3,240 1,929 3,515 2,067 3,827 2,228 4,025 2,399 4,672 2,905 5,253 3,281
8.75 2,583 2,021 2,819 2,249 3,143 2,395 3,476 2,568 3,683 2,764 4,391 3,227 4,974 3,589
9.00 2,214 2,364 2,456 2,593 2,796 2,737 3,142 2,940 3,377 3,132 4,088 3,574 4,712 3,929
9.25 1,882 2,805 2,141 2,983 2,466 3,130 2,828 3,326 3,074 3,516 3,840 3,919 4,453 4,290
9.50 1,610 3,326 1,841 3,418 2,155 3,544 2,556 3,735 2,854 3,889 3,567 4,301 4,215 4,634
9.75 1,376 3,836 1,588 3,891 1,884 4,014 2,272 4,164 2,590 4,300 3,327 4,678 3,968 5,008
10.00 1,157 4,345 1,358 4,371 1,622 4,468 2,043 4,604 2,343 4,714 3,107 5,074 3,771 5,387
10.50 792 5,349 965 5,354 1,187 5,406 1,607 5,499 1,907 5,587 2,678 5,897 3,334 6,171
11.00 550 6,349 654 6,349 874 6,374 1,263 6,434 1,560 6,493 2,333 6,739 3,041 6,985
11.50 400 7,347 477 7,347 662 7,357 970 7,389 1,227 7,480 1,983 7,616 2,633 7,833
12.00 303 8,346 317 8,346 452 8,347 743 8,364 987 8,390 1,687 8,533 2,351 8,708
12.50 242 9,345 259 9,346 335 9,347 548 9,355 783 9,369 1,454 9,460 2,060 9,601
13.00 235 10,345 235 10,346 235 10,346 457 10,346 605 10,347 1,236 10,419 1,835 10,526
13.50 235 11,343 235 11,345 235 11,346 302 11,346 464 11,347 1,067 11,375 1,634 11,458
14.00 235 12,347 235 12,346 235 12,346 235 12,345 377 12,347 903 12,358 1,445 12,426
14.50 235 13,346 235 13,345 235 13,345 235 13,341 288 13,341 761 13,342 1,279 13,385
15.00 235 14,345 235 14,343 235 14,343 235 14,339 235 14,339 633 14,341 1,099 14,363
15.50 235 15,343 235 15,342 235 15,342 - - 235 15,338 514 15,341 1,004 15,337
16.00 235 16,342 235 16,341 235 16,341 - - 235 16,337 439 16,341 851 16,335
16.50 - - 235 17,339 - - - - 235 17,335 365 17,341 - -
LNI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 4,751 143 4,769 143 - - - - 4,832 188 4,919 293 4,962 371
9.50 4,626 143 4,644 148 - - - - 4,714 213 4,804 327 4,857 420
9.75 4,501 160 4,520 164 - - - - 4,595 248 4,693 365 4,754 461
10.00 4,376 181 4,395 185 - - - - 4,478 284 4,587 406 4,649 501
10.50 4,126 232 4,146 233 - - - - 4,245 354 4,368 488 4,446 602
11.00 3,878 294 3,898 294 3,924 337 - - 4,016 439 4,161 584 4,254 708
11.50 3,628 369 3,649 378 3,682 429 3,732 476 3,792 535 3,953 685 4,062 825
12.00 3,378 457 3,402 479 3,442 521 3,502 574 3,573 638 3,761 799 3,880 945
12.50 3,126 551 3,155 583 3,208 629 3,279 681 3,362 747 3,566 922 3,706 1,074
13.00 2,877 651 2,913 690 2,976 743 3,059 801 3,155 870 3,384 1,050 3,531 1,236
13.50 2,624 754 2,671 812 2,751 870 2,847 931 2,957 1,002 3,203 1,188 3,373 1,382
14.00 2,368 862 2,439 941 2,533 1,006 2,646 1,072 2,764 1,143 3,035 1,333 3,216 1,538
14.50 2,114 980 2,208 1,080 2,326 1,152 2,435 1,219 2,580 1,293 2,871 1,498 3,056 1,673
15.00 1,855 1,110 1,987 1,230 2,122 1,308 2,253 1,376 2,406 1,453 2,704 1,654 2,917 1,835
15.50 1,606 1,255 1,782 1,390 1,930 1,474 2,080 1,544 2,236 1,622 2,560 1,837 2,782 2,005
16.00 1,426 1,424 1,607 1,568 1,755 1,650 1,920 1,724 2,079 1,807 2,418 2,023 2,640 2,186
16.50 1,262 1,614 1,452 1,764 1,581 1,828 1,763 1,908 1,945 1,992 2,276 2,203 2,519 2,362
17.00 1,118 1,858 1,303 1,954 1,441 2,020 1,616 2,092 1,806 2,180 2,159 2,398 2,419 2,544
17.50 988 2,117 1,163 2,162 1,305 2,237 1,478 2,306 1,671 2,378 2,042 2,589 2,283 2,737
18.00 872 2,380 1,035 2,381 1,179 2,442 1,345 2,508 1,540 2,580 1,920 2,784 2,165 2,930
18.50 763 2,636 916 2,627 1,062 2,665 1,215 2,722 1,420 2,795 1,824 2,995 2,104 3,127
19.00 661 2,890 811 2,876 953 2,903 1,103 2,951 1,310 3,016 1,688 3,199 2,004 3,329
19.50 568 3,141 712 3,126 857 3,143 999 3,182 1,206 3,240 1,581 3,404 1,862 3,537
20.00 477 3,391 625 3,379 765 3,388 904 3,417 1,087 3,469 1,492 3,622 1,772 3,742
21.00 348 3,891 474 3,886 606 3,883 739 3,899 912 3,934 1,314 4,060 1,606 4,166
22.00 260 4,391 354 4,390 479 4,383 599 4,388 765 4,412 1,164 4,513 1,441 4,606
23.00 199 4,891 265 4,891 380 4,888 489 4,884 639 4,897 1,024 4,970 1,311 5,048
24.00 157 5,391 201 5,391 293 5,391 397 5,386 529 5,388 903 5,442 1,178 5,507
25.00 143 5,891 143 5,891 232 5,891 - - 447 5,886 792 5,918 1,070 5,971
26.00 143 6,391 143 6,391 173 6,391 - - 362 6,388 696 6,403 968 6,442
27.00 143 6,891 143 6,891 148 6,891 - - 299 6,891 619 6,894 860 6,921
28.00 143 7,391 143 7,391 143 7,391 - - 248 7,391 535 7,387 785 7,403
29.00 143 7,891 143 7,891 143 7,891 - - 210 7,891 475 7,888 709 7,894
30.00 143 8,391 143 8,391 143 8,391 - - 170 8,391 413 8,391 635 8,389
31.00 - - 143 8,891 - - - - 163 8,891 - - - -
32.00 - - 143 9,391 - - - - 153 9,391 - - - -
33.00 - - 143 9,891 - - - - 148 9,891 - - - -
LNK (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
21.00 - - 15,042 234 - - - - 15,258 234 15,493 234 - -
22.00 - - 14,047 234 - - - - 14,278 234 14,527 234 - -
23.00 - - 13,052 234 - - - - 13,288 234 13,559 254 - -
24.00 11,965 234 12,057 234 - - - - 12,308 234 12,607 284 - -
25.00 10,967 234 11,062 234 - - - - 11,327 234 11,664 334 - -
26.00 9,968 234 10,065 234 10,154 234 10,254 244 10,354 254 10,729 414 11,247 635
27.00 8,969 234 9,071 234 9,163 234 9,279 254 9,395 325 9,836 602 10,410 878
28.00 7,971 240 8,075 246 8,182 314 8,307 402 8,449 489 8,950 857 9,586 1,156
29.00 6,972 374 7,083 411 7,203 522 7,359 632 7,527 741 8,104 1,160 8,785 1,457
30.00 5,970 601 6,095 676 6,254 815 6,425 930 6,636 1,078 7,294 1,546 8,027 1,839
31.00 4,978 946 5,120 1,047 5,308 1,203 5,594 1,332 5,789 1,476 6,520 2,008 7,309 2,265
32.00 3,969 1,369 4,160 1,520 4,437 1,674 4,725 1,801 4,988 1,977 5,792 2,535 6,618 2,793
33.00 2,933 1,870 3,264 2,092 3,610 2,256 3,934 2,386 4,233 2,565 5,113 3,132 5,970 3,418
34.00 2,145 2,533 2,520 2,780 2,868 2,942 3,220 3,066 3,563 3,242 4,527 3,777 5,365 4,060
35.00 1,585 3,502 1,923 3,576 2,237 3,715 2,615 3,868 2,955 4,000 3,926 4,506 4,795 4,761
36.00 1,137 4,519 1,419 4,538 1,733 4,586 2,081 4,690 2,417 4,801 3,419 5,225 4,272 5,512
37.00 761 5,520 1,008 5,524 1,296 5,539 1,618 5,593 1,946 5,671 2,960 6,128 3,794 6,315
38.00 504 6,541 701 6,541 959 6,529 1,221 6,543 1,552 6,586 2,484 6,984 3,349 7,153
39.00 345 7,541 460 7,541 693 7,541 919 7,532 1,232 7,543 2,138 7,858 2,986 8,014
40.00 246 8,541 324 8,541 480 8,541 666 8,541 967 8,534 1,807 8,756 2,623 8,888
41.00 234 9,541 234 9,541 335 9,541 485 9,541 730 9,541 1,498 9,672 2,258 9,792
42.00 234 10,541 234 10,541 244 10,541 345 10,541 540 10,541 1,270 10,606 1,959 10,702
43.00 234 11,541 234 11,541 234 11,541 264 11,541 413 11,541 1,026 11,545 1,701 11,630
44.00 234 12,541 234 12,541 234 12,541 254 12,541 308 12,541 857 12,497 1,465 12,570
45.00 234 13,541 234 13,541 234 13,541 234 13,541 264 13,541 702 13,461 1,274 13,515
46.00 234 14,541 234 14,541 234 14,541 234 14,541 244 14,541 576 14,481 1,083 14,473
47.00 234 15,541 234 15,541 234 15,541 234 15,541 234 15,541 454 15,498 930 15,478
48.00 234 16,541 234 16,541 234 16,541 - - 234 16,541 379 16,511 799 16,498
49.00 234 17,541 234 17,541 234 17,541 - - 234 17,541 301 17,524 688 17,514
50.00 - - 234 18,541 - - - - - - - - - -
52.50 - - 234 21,041 - - - - - - - - - -
55.00 - - 234 23,541 - - - - - - - - - -
57.50 - - 234 26,041 - - - - - - - - - -
MEN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,242 342 11,276 342 - - - - 11,371 342 11,462 566 - -
9.00 10,993 342 11,027 343 - - - - 11,127 342 11,225 635 11,253 787
9.25 10,743 371 10,778 381 - - - - 10,883 415 10,989 704 11,017 864
9.50 10,493 415 10,528 423 - - - - 10,638 486 10,752 777 10,795 951
9.75 10,243 464 10,279 471 - - - - 10,394 553 10,520 860 10,565 1,040
10.00 9,995 516 10,031 522 - - - - 10,155 623 10,291 945 10,335 1,129
10.50 9,495 643 9,533 644 - - - - 9,669 780 9,824 1,128 9,894 1,327
11.00 8,996 789 9,035 788 9,074 828 - - 9,192 953 9,370 1,334 9,464 1,538
11.50 8,496 956 8,537 970 8,583 1,021 - - 8,720 1,150 8,930 1,547 9,040 1,777
12.00 7,997 1,141 8,039 1,159 8,092 1,215 8,166 1,278 8,253 1,351 8,495 1,783 8,631 2,018
12.50 7,494 1,337 7,541 1,364 7,605 1,430 7,692 1,500 7,800 1,582 8,071 2,033 8,227 2,274
13.00 6,995 1,536 7,043 1,590 7,122 1,663 7,226 1,740 7,346 1,821 7,654 2,295 7,856 2,551
13.50 6,495 1,736 6,547 1,820 6,646 1,913 6,769 1,998 6,910 2,086 7,254 2,577 7,484 2,825
14.00 5,990 1,941 6,054 2,068 6,178 2,170 6,321 2,269 6,484 2,353 6,868 2,863 7,120 3,133
14.50 5,485 2,159 5,568 2,327 5,718 2,447 5,891 2,556 6,072 2,648 6,493 3,169 6,792 3,441
15.00 4,965 2,394 5,096 2,605 5,289 2,749 5,501 2,863 5,671 2,959 6,130 3,485 6,451 3,763
15.50 4,441 2,648 4,627 2,906 4,861 3,045 5,096 3,171 5,293 3,285 5,784 3,820 6,131 4,094
16.00 3,913 2,932 4,220 3,232 4,448 3,376 4,704 3,503 4,920 3,623 5,449 4,157 5,837 4,433
16.50 3,500 3,251 3,882 3,558 4,102 3,726 4,341 3,852 4,573 3,973 5,142 4,514 5,550 4,792
17.00 3,170 3,613 3,549 3,920 3,777 4,094 4,007 4,208 4,234 4,334 4,822 4,875 5,261 5,152
17.50 2,862 4,066 3,244 4,305 3,497 4,468 3,737 4,594 3,927 4,708 4,540 5,247 5,009 5,519
18.00 2,584 4,600 2,953 4,703 3,218 4,854 3,443 4,986 3,648 5,100 4,272 5,636 4,756 5,899
18.50 2,337 5,130 2,684 5,119 2,939 5,263 3,166 5,378 3,388 5,492 3,993 6,020 4,502 6,286
19.00 2,108 5,647 2,431 5,590 2,693 5,679 2,913 5,793 3,145 5,902 3,755 6,416 4,289 6,697
19.50 1,892 6,157 2,194 6,098 2,458 6,118 2,690 6,215 2,912 6,317 3,523 6,825 4,075 7,112
20.00 1,685 6,660 1,974 6,608 2,231 6,614 2,476 6,649 2,698 6,745 3,290 7,258 3,868 7,520
21.00 1,306 7,663 1,577 7,630 1,838 7,613 2,070 7,625 2,304 7,663 2,894 8,144 3,481 8,399
22.00 1,002 8,663 1,263 8,650 1,493 8,626 1,720 8,619 1,967 8,634 2,514 9,039 3,132 9,264
23.00 773 9,663 994 9,660 1,204 9,643 1,437 9,628 1,668 9,626 2,206 9,961 2,821 10,165
24.00 607 10,663 752 10,663 971 10,657 1,185 10,643 1,412 10,629 1,929 10,886 2,546 11,065
25.00 486 11,663 589 11,663 788 11,663 968 11,657 1,188 11,643 1,684 11,824 2,277 11,984
26.00 398 12,663 432 12,663 602 12,663 794 12,663 999 12,657 1,482 12,765 2,064 12,913
27.00 342 13,663 365 13,663 492 13,663 644 13,663 828 13,663 1,296 13,719 1,855 13,841
28.00 342 14,663 342 14,663 388 14,663 - - 704 14,663 1,127 14,675 1,661 14,789
29.00 342 15,663 342 15,663 342 15,663 - - 578 15,663 992 15,648 1,505 15,728
30.00 342 16,663 342 16,663 342 16,663 - - 481 16,663 857 16,640 1,349 16,685
31.00 342 17,663 342 17,663 342 17,663 - - 417 17,663 762 17,653 1,213 17,656
32.00 - - 342 18,663 - - - - - - - - - -
33.00 - - 342 19,663 - - - - - - - - - -
MET (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
46.00 - - - - - - 77,352 1,578 - - - - - - - - - -
47.00 - - - - - - 76,846 1,578 - - - - - - - - - -
48.00 - - - - - - 76,357 1,578 - - - - - - - - - -
49.00 - - - - - - 75,851 1,578 - - - - - - - - - -
50.00 - - - - - - 75,362 1,578 - - - - - - - - - -
52.50 - - - - - - 74,112 1,578 - - - - - - - - - -
55.00 - - - - - - 72,866 1,578 - - - - 73,201 1,578 - - - -
57.50 - - - - - - 71,622 1,578 - - - - 71,991 1,578 - - - -
60.00 - - - - - - 70,390 1,578 - - - - 70,687 1,578 - - - -
62.50 - - - - - - 69,140 1,578 - - - - 69,454 1,578 - - - -
65.00 - - - - - - 67,889 1,578 - - - - 68,223 1,578 - - - -
67.50 - - - - - - 66,646 1,578 - - - - 67,065 1,578 - - - -
70.00 - - - - - - 65,419 1,578 - - - - 65,864 1,578 - - - -
72.50 - - - - - - 64,169 1,578 - - - - 64,658 1,578 - - - -
75.00 - - - - - - 62,913 1,578 - - - - 63,451 1,578 - - - -
77.50 - - - - - - 61,669 1,578 - - - - 62,299 1,578 - - - -
80.00 - - 60,274 1,578 - - 60,449 1,578 - - - - 61,090 1,583 62,319 2,751 - -
82.50 - - 59,027 1,578 - - 59,198 1,578 - - - - 59,921 1,588 61,246 3,062 - -
85.00 - - 57,777 1,578 - - 57,937 1,578 - - - - 58,748 1,598 60,199 3,467 - -
87.50 - - 56,528 1,578 - - 56,693 1,578 - - - - 57,598 1,838 59,160 3,873 - -
90.00 - - 55,280 1,578 - - 55,481 1,578 - - - - 56,467 2,122 58,139 4,268 - -
92.50 - - 54,032 1,578 - - 54,229 1,578 - - - - 55,327 2,403 57,133 4,700 59,111 6,805
95.00 - - 52,782 1,578 - - 52,964 1,578 53,261 1,578 53,673 1,852 54,217 2,736 56,141 5,193 58,222 7,315
97.50 - - 51,535 1,578 - - 51,764 1,578 52,057 1,583 52,522 2,147 53,099 3,107 55,159 5,694 57,341 7,874
100.00 - - 50,285 1,578 - - 50,515 1,578 50,851 1,754 51,365 2,457 52,004 3,493 53,622 6,190 56,482 8,496
102.50 - - 49,035 1,779 - - 49,297 1,797 49,665 2,017 50,220 2,831 50,925 3,865 53,245 6,688 55,630 9,116
105.00 - - 47,788 2,054 - - 48,020 2,065 48,475 2,362 49,099 3,225 49,849 4,386 52,308 7,262 54,796 9,726
107.50 - - 46,540 2,365 - - 46,849 2,443 47,313 2,708 47,994 3,584 48,797 4,825 51,393 7,871 53,967 10,336
110.00 - - 45,290 2,712 - - 45,623 2,855 46,145 3,083 46,893 4,049 47,755 5,307 50,482 8,467 53,162 11,049
112.50 - - 44,042 3,094 - - 44,412 3,253 44,995 3,475 45,804 4,534 46,729 5,858 49,590 9,061 52,360 11,642
115.00 - - 42,794 3,508 - - 43,210 3,678 43,861 3,888 44,724 4,988 45,710 6,455 48,708 9,651 51,580 12,362
117.50 - - 41,544 3,949 - - 42,016 4,108 42,729 4,339 43,664 5,587 44,713 7,029 47,843 10,342 50,801 13,072
120.00 - - 40,295 4,411 - - 41,053 4,576 41,615 4,800 42,623 6,132 43,732 7,610 46,991 11,039 50,043 13,794
122.50 - - 39,047 4,892 - - 39,657 5,052 40,516 5,281 41,587 6,733 42,762 8,199 46,153 11,730 49,292 14,490
125.00 - - 37,799 5,386 - - 38,497 5,545 39,422 5,783 40,569 7,280 41,805 8,845 45,323 12,427 48,554 15,187
127.50 - - 36,549 5,884 - - 37,341 6,055 38,353 6,283 39,572 7,929 40,862 9,443 44,510 13,121 47,828 15,926
130.00 - - 35,303 6,383 - - 36,196 6,582 37,291 6,921 38,581 8,635 39,936 10,135 43,709 13,821 47,115 16,743
132.50 - - 34,054 6,882 - - 35,066 7,123 36,248 7,587 37,612 9,312 39,022 10,870 42,924 14,619 46,407 17,547
135.00 - - 32,806 7,381 - - 33,947 7,689 35,215 8,190 36,233 9,992 38,127 11,532 42,149 15,414 45,717 18,343
137.50 - - 31,561 7,882 - - 32,843 8,252 34,200 8,915 35,713 10,693 37,241 12,334 41,385 16,200 45,032 19,132
140.00 - - 30,316 8,390 - - 31,751 8,853 33,199 9,689 34,786 11,477 36,374 13,079 40,636 16,970 44,357 19,931
142.50 - - 29,071 8,901 - - 30,673 9,460 32,217 10,520 33,870 12,313 35,519 13,954 39,896 17,749 43,695 20,724
145.00 - - 27,827 9,420 - - 29,613 10,099 31,245 11,210 32,975 12,977 34,682 14,675 39,165 18,529 43,043 21,505
147.50 26,501 9,880 26,584 9,953 26,603 9,953 28,567 10,746 30,295 12,057 32,090 13,855 33,854 15,448 38,452 19,398 42,402 22,376
150.00 25,246 10,391 25,342 10,493 25,364 10,493 27,540 11,431 29,357 12,929 31,223 14,689 33,039 16,415 37,745 20,348 41,765 23,312
152.50 23,986 10,914 24,099 11,061 24,127 11,061 26,525 12,118 28,435 13,765 30,369 15,540 32,243 17,202 37,051 21,132 41,145 24,133
155.00 22,715 11,455 22,836 11,655 22,885 11,655 25,293 12,851 27,529 14,608 29,533 16,397 31,454 18,053 36,371 21,858 40,526 25,050
157.50 21,431 12,020 21,588 12,284 21,656 12,304 24,549 13,657 26,642 15,560 28,453 17,318 30,539 18,939 35,695 22,774 39,923 25,885
160.00 20,132 12,633 20,345 12,953 20,435 13,014 23,389 14,587 25,616 16,574 27,807 18,223 29,856 19,828 34,879 23,480 39,200 26,739
162.50 18,834 13,290 19,106 13,669 19,200 13,759 22,569 15,573 24,726 17,523 27,039 19,240 29,141 20,864 34,251 24,360 38,618 27,597
165.00 17,480 14,009 17,876 14,432 18,010 14,594 21,548 16,591 24,003 18,452 26,292 20,149 28,443 21,785 33,627 25,459 38,048 28,490
167.50 16,106 14,802 16,676 15,301 16,839 15,465 20,679 17,654 23,216 19,501 25,574 20,930 27,730 22,734 32,998 26,419 37,512 29,452
170.00 15,004 15,745 15,529 16,205 15,717 16,377 19,983 18,678 22,572 20,354 24,857 22,004 27,118 23,714 32,388 27,390 36,975 30,428
172.50 14,213 17,072 14,772 17,235 14,936 17,346 18,925 19,830 21,775 21,472 24,185 23,168 26,169 24,670 31,819 28,360 36,418 31,371
175.00 13,516 18,463 13,998 18,532 14,200 18,606 18,251 20,986 21,025 22,597 23,475 24,222 25,755 25,683 31,133 29,122 35,804 32,320
177.50 12,841 19,803 13,271 19,811 13,504 19,874 17,472 21,910 20,302 23,593 22,828 25,203 25,206 26,581 30,616 30,164 35,301 33,170
180.00 12,213 21,120 12,587 21,096 12,845 21,149 16,725 23,164 19,558 24,645 22,169 26,237 24,179 27,764 30,122 31,093 34,797 34,110
182.50 11,627 22,416 11,942 22,376 12,213 22,408 15,942 24,300 18,829 25,760 21,485 27,229 23,658 28,781 29,682 32,016 34,300 35,056
185.00 11,071 23,695 11,329 23,649 11,603 23,673 15,185 25,437 18,124 26,877 20,816 28,294 23,283 29,799 29,173 33,012 33,816 35,987
187.50 10,533 24,965 10,741 24,922 11,013 24,936 14,447 26,491 17,431 27,959 20,159 29,412 22,660 30,805 28,692 34,010 33,452 36,909
190.00 10,014 26,225 10,178 26,173 10,452 26,189 13,736 27,489 16,766 29,020 19,361 30,471 21,851 31,830 27,888 35,009 32,812 37,835
192.50 9,501 27,480 9,632 27,452 9,900 27,450 13,043 28,645 16,108 30,172 18,742 31,537 21,261 32,882 27,356 36,006 32,318 38,819
195.00 8,996 28,733 9,100 28,712 - - 12,383 29,790 15,477 30,973 18,291 32,607 20,874 33,951 26,833 37,005 31,831 39,831
197.50 8,491 29,983 8,578 29,972 - - 11,737 30,925 14,857 32,069 17,702 33,705 20,120 35,020 26,316 37,980 31,356 40,842
200.00 7,992 31,233 8,065 31,228 - - 11,119 32,091 14,260 33,156 16,981 34,373 19,740 36,116 25,809 38,959 30,883 41,848
205.00 6,999 33,733 7,071 33,733 - - 9,955 34,435 13,124 35,409 15,881 36,564 18,500 38,261 24,818 40,939 29,963 43,829
210.00 6,023 36,233 6,107 36,233 - - 8,892 36,778 12,056 37,674 14,950 38,725 17,476 39,893 23,868 43,049 29,067 45,815
215.00 5,094 38,733 5,165 38,733 - - 7,909 39,173 10,972 39,938 13,958 40,935 16,643 42,060 22,945 45,128 28,204 47,804
220.00 4,250 41,233 4,352 41,233 - - 6,968 41,561 10,112 42,267 12,910 43,185 15,703 44,232 22,057 47,212 27,360 49,822
225.00 3,513 43,733 3,649 43,733 - - 6,210 43,980 9,252 44,594 12,120 45,444 14,810 46,397 21,203 49,298 26,801 51,920
230.00 2,889 46,233 3,054 46,233 - - 5,479 46,410 8,382 46,923 11,203 47,686 13,964 48,654 20,374 51,375 25,751 54,020
235.00 - - 2,561 48,733 - - 4,804 48,849 7,697 49,308 10,421 50,007 13,057 50,910 19,584 53,563 24,979 56,124
240.00 - - 2,155 51,233 - - 4,247 51,233 7,019 51,673 9,687 52,328 12,395 53,151 18,819 55,748 24,234 58,213
245.00 - - 1,824 53,733 - - 3,691 53,733 6,391 54,070 8,994 54,641 11,677 55,401 18,080 57,917 23,512 60,295
250.00 - - 1,578 56,233 - - 3,293 56,233 5,773 56,233 - - 10,994 57,714 17,370 60,092 22,813 62,385
255.00 - - 1,578 58,733 - - 2,810 58,733 5,230 58,733 - - 10,338 60,031 16,683 62,264 22,135 64,568
260.00 - - 1,578 61,233 - - 2,504 61,233 4,758 61,233 - - 9,729 62,339 16,024 64,489 21,471 66,757
265.00 - - 1,578 63,733 - - 2,187 63,733 4,341 63,733 - - 9,074 64,664 15,397 66,742 20,839 68,934
270.00 - - 1,578 66,233 - - 1,834 66,233 3,950 66,233 - - 8,532 66,233 14,783 69,000 20,215 71,118
275.00 - - 1,578 68,733 - - 1,583 68,733 3,533 68,733 - - 8,093 68,733 14,208 71,252 19,619 73,300
280.00 - - 1,578 71,233 - - 1,578 71,233 3,208 71,233 - - 7,550 71,233 13,639 73,505 19,037 75,492
285.00 - - 1,578 73,733 - - 1,578 73,733 2,941 73,733 - - 7,074 73,733 13,104 75,753 18,469 77,669
290.00 - - 1,578 76,233 - - 1,578 76,233 2,568 76,233 - - 6,655 76,233 12,581 78,034 17,927 79,898
295.00 - - 1,578 78,733 - - 1,578 78,733 2,364 78,733 - - 6,310 78,733 12,083 78,733 17,391 82,164
300.00 - - 1,578 81,233 - - 1,578 81,233 2,155 81,233 - - 5,892 81,233 11,618 81,233 16,886 84,416
310.00 - - 1,578 86,233 - - 1,578 86,233 1,691 86,233 - - 5,167 86,233 10,711 86,233 15,907 88,959
320.00 - - 1,578 91,233 - - 1,578 91,233 1,578 91,233 - - 4,594 91,233 9,877 91,233 14,992 91,233
330.00 - - - - - - - - - - - - 4,027 96,233 9,115 96,233 - -
340.00 - - - - - - - - - - - - 3,598 101,233 8,425 101,233 - -
350.00 - - - - - - - - - - - - 3,138 106,233 7,772 106,233 - -
360.00 - - - - - - - - - - - - 2,817 111,233 7,199 111,233 - -
370.00 - - - - - - - - - - - - 2,477 116,233 6,624 116,233 - -
MGA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.04 - - 1,943 56 - - - - - -
6.28 - - 1,844 58 - - - - - -
6.52 - - 1,747 70 - - - - - -
6.76 - - 1,649 85 - - - - - -
7.00 - - 1,550 102 - - - - - -
7.24 - - 1,452 126 - - - - - -
7.49 1,334 155 1,348 161 1,432 236 1,518 333 1,595 419
7.73 1,234 189 1,251 201 1,347 278 1,442 382 1,526 467
7.97 1,136 226 1,154 241 1,265 327 1,370 434 1,460 521
8.21 1,037 266 1,060 290 1,189 375 1,295 488 1,396 576
8.45 937 306 967 338 1,113 428 1,228 543 1,336 632
8.69 835 350 875 395 1,039 489 1,162 607 1,275 694
8.93 733 397 788 452 967 548 1,097 668 1,218 757
9.18 624 455 700 517 897 620 1,037 734 1,158 819
9.42 542 520 625 587 833 691 977 802 1,102 891
9.66 474 593 560 659 771 763 921 873 1,057 957
10.14 369 801 444 816 658 918 820 1,019 958 1,099
10.62 279 1,006 344 1,004 562 1,083 726 1,173 869 1,249
11.11 206 1,207 263 1,204 472 1,258 634 1,336 784 1,405
11.59 151 1,406 193 1,403 392 1,438 562 1,505 715 1,569
12.07 113 1,605 145 1,605 325 1,623 494 1,676 644 1,733
12.56 87 1,807 94 1,807 271 1,815 435 1,858 580 1,908
13.04 70 2,006 75 2,006 223 2,008 378 2,041 529 2,085
13.52 58 2,205 63 2,205 181 2,206 330 2,227 470 2,262
14.01 56 2,407 56 2,407 144 2,407 286 2,418 426 2,448
14.49 56 2,606 56 2,606 119 2,606 251 2,611 384 2,632
14.97 56 2,806 56 2,806 103 2,806 221 2,807 - -
15.45 56 3,005 56 3,005 74 3,005 192 3,005 - -
15.94 56 3,207 56 3,207 60 3,207 161 3,207 - -
16.42 - - 56 3,406 56 3,406 146 3,406 - -
16.90 - - 56 3,605 56 3,605 126 3,605 - -
17.39 - - 56 3,807 56 3,807 109 3,807 - -
17.87 - - 56 4,006 56 4,006 96 4,006 - -
18.35 - - 56 4,206 56 4,206 84 4,206 - -
18.84 - - 56 4,407 56 4,407 - - - -
19.32 - - 56 4,606 56 4,606 - - - -
MGM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 1,385 122 1,397 122 1,416 149 1,440 170 1,466 192 1,541 279 1,608 362
7.50 1,285 151 1,298 156 1,320 182 1,350 208 1,381 234 1,462 328 1,541 406
7.75 1,185 184 1,201 198 1,228 220 1,262 247 1,294 271 1,385 374 1,470 458
8.00 1,085 223 1,105 238 1,134 267 1,174 295 1,213 315 1,313 426 1,404 511
8.25 986 263 1,009 286 1,046 315 1,092 343 1,134 368 1,241 482 1,340 563
8.50 885 303 916 336 961 366 1,010 398 1,060 422 1,173 538 1,276 623
8.75 782 348 825 393 877 423 936 459 984 484 1,109 599 1,217 685
9.00 678 400 736 452 792 487 861 520 913 547 1,044 660 1,161 747
9.25 574 459 648 519 723 555 792 587 846 616 988 728 1,105 812
9.50 501 525 581 589 652 625 725 655 783 688 926 799 1,050 880
9.75 440 608 520 665 592 701 663 728 723 764 871 868 1,002 952
10.00 385 714 461 741 529 776 603 811 665 843 821 943 954 1,020
10.50 291 921 356 922 419 946 495 977 563 1,008 724 1,093 859 1,172
11.00 214 1,122 274 1,118 331 1,133 403 1,154 471 1,178 632 1,254 777 1,325
11.50 155 1,322 200 1,320 259 1,324 330 1,340 398 1,357 557 1,422 701 1,488
12.00 114 1,522 152 1,521 203 1,521 260 1,530 328 1,541 487 1,596 635 1,650
12.50 87 1,722 107 1,722 155 1,721 210 1,724 270 1,732 428 1,773 565 1,822
13.00 69 1,922 74 1,922 113 1,922 167 1,921 223 1,925 371 1,956 512 1,997
13.50 55 2,122 62 2,122 78 2,122 130 2,122 174 2,122 324 2,144 459 2,180
14.00 54 2,322 54 2,322 54 2,322 103 2,322 141 2,322 276 2,332 412 2,361
14.50 54 2,522 54 2,522 54 2,522 74 2,522 114 2,522 242 2,526 371 2,546
15.00 54 2,722 54 2,722 54 2,722 58 2,722 98 2,722 212 2,722 331 2,737
15.50 54 2,922 54 2,922 54 2,922 - - 71 2,922 185 2,922 303 2,929
16.00 54 3,122 54 3,122 54 3,122 - - 58 3,122 154 3,122 270 3,125
16.50 54 3,322 54 3,322 54 3,322 - - 54 3,322 133 3,322 238 3,322
17.00 54 3,522 54 3,522 54 3,522 - - 54 3,522 121 3,522 218 3,522
17.50 54 3,722 54 3,722 54 3,722 - - 54 3,722 105 3,722 191 3,722
MIU (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 - - 23,540 354 - - - - - - - - - -
9.00 - - 23,291 354 - - - - - - - - - -
9.25 - - 23,046 354 - - - - 23,137 354 - - - -
9.50 - - 22,796 354 - - - - 22,892 354 - - - -
9.75 - - 22,546 354 - - - - 22,647 354 - - - -
10.00 - - 22,296 354 - - - - 22,398 354 - - - -
10.50 - - 21,798 354 - - - - 21,906 354 - - - -
11.00 - - 21,301 354 - - - - 21,418 354 - - - -
11.50 20,760 354 20,804 354 - - - - 20,930 354 21,054 354 - -
12.00 20,261 354 20,306 354 - - - - 20,428 354 20,580 354 - -
12.50 19,761 354 19,807 354 - - - - 19,936 354 20,089 354 - -
13.00 19,260 354 19,311 354 - - - - 19,448 354 19,614 354 - -
13.50 18,762 354 18,814 354 - - - - 18,960 354 19,139 364 - -
14.00 18,262 354 18,314 354 - - - - 18,471 354 18,665 374 18,891 414
14.50 17,762 354 17,817 354 - - - - 17,966 354 18,203 384 18,429 424
15.00 17,263 354 17,320 354 - - - - 17,478 354 17,727 404 17,992 487
15.50 16,763 354 16,824 354 - - - - 17,005 354 17,263 414 17,541 563
16.00 16,263 354 16,324 354 - - - - 16,516 354 16,799 435 17,102 675
16.50 15,764 354 15,827 354 15,886 354 - - 16,028 364 16,347 528 16,661 775
17.00 15,264 354 15,330 354 15,397 354 - - 15,551 374 15,892 606 16,232 877
17.50 14,766 354 14,848 354 14,896 354 - - 15,073 384 15,449 705 15,813 1,012
18.00 14,266 354 14,334 354 14,406 354 - - 14,595 404 15,004 827 15,391 1,132
18.50 13,767 354 13,889 354 13,916 364 14,004 384 14,127 447 14,568 932 14,978 1,271
19.00 13,267 354 13,343 354 13,434 374 13,525 394 13,658 529 14,131 1,068 14,576 1,425
19.50 12,768 354 12,843 354 12,943 409 13,044 454 13,187 624 13,703 1,205 14,172 1,593
20.00 12,268 354 12,428 354 12,468 481 12,572 540 12,856 759 12,983 1,387 13,776 1,743
21.00 11,268 423 11,358 516 11,498 695 11,643 757 11,836 1,036 12,223 1,704 13,010 2,138
22.00 10,269 604 10,380 736 10,556 955 10,732 1,048 10,956 1,349 11,637 2,083 12,276 2,573
23.00 9,268 863 9,380 1,048 9,637 1,280 9,840 1,428 10,113 1,746 10,893 2,469 11,552 2,995
24.00 8,268 1,240 8,459 1,428 8,762 1,649 9,045 1,850 9,356 2,205 10,131 2,930 10,841 3,500
25.00 7,268 1,653 7,510 1,867 7,864 2,087 8,182 2,334 8,555 2,673 9,406 3,426 10,171 4,054
26.00 6,262 2,117 6,713 2,371 7,029 2,587 7,392 2,886 7,751 3,202 8,804 3,953 9,528 4,541
27.00 5,276 2,643 5,811 2,939 6,311 3,139 6,691 3,480 7,069 3,790 8,069 4,583 8,926 5,148
28.00 4,409 3,246 4,990 3,552 5,557 3,764 5,960 4,126 6,449 4,471 7,486 5,172 8,364 5,765
29.00 3,706 3,933 4,264 4,264 4,812 4,504 5,297 4,899 5,810 5,171 6,913 5,881 7,833 6,432
30.00 3,086 4,717 3,630 5,000 4,169 5,341 4,758 5,590 5,185 5,984 6,318 6,569 7,273 7,130
31.00 2,548 5,605 3,041 5,979 3,706 6,263 4,223 6,428 4,672 6,638 5,900 7,326 6,870 7,858
32.00 2,092 6,617 2,610 6,809 3,207 7,064 3,709 7,280 4,306 7,528 5,378 8,098 6,439 8,605
33.00 1,704 7,619 2,209 7,765 2,802 7,947 3,318 8,157 3,810 8,342 5,002 8,898 6,033 9,392
34.00 1,354 8,626 1,869 8,814 2,447 8,878 2,919 9,038 3,399 9,228 4,621 9,732 5,645 10,173
35.00 1,080 9,631 1,574 9,697 2,150 9,842 2,585 9,934 3,084 10,087 4,281 10,591 5,389 11,017
36.00 820 10,637 1,330 10,681 1,886 10,799 2,274 10,857 2,766 10,991 3,963 11,453 5,073 11,877
37.00 658 11,644 1,125 11,666 1,657 11,761 1,988 11,799 2,395 11,911 3,745 12,351 4,704 12,719
38.00 520 12,644 965 12,654 1,521 12,731 1,748 12,758 2,186 12,838 3,431 13,250 4,514 13,584
MOL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.90 - - 34,404 798 - - - - - - - - - -
3.00 - - 33,509 798 - - - - - - - - - -
3.10 - - 32,624 798 - - - - - - - - - -
3.20 - - 31,726 798 - - - - - - - - - -
3.30 - - 30,827 798 - - - - - - - - - -
3.40 - - 29,928 798 - - - - - - - - - -
3.50 - - 29,030 798 - - - - - - - - - -
3.60 - - 28,131 798 - - - - - - - - - -
3.70 - - 27,232 798 - - - - - - - - - -
3.80 - - 26,335 798 - - - - - - - - - -
3.90 - - 25,436 872 - - - - 26,205 1,561 - - - -
4.00 - - 24,539 965 - - - - 25,379 1,768 - - - -
4.10 - - 23,681 1,076 - - - - 24,551 2,007 - - - -
4.20 - - 22,781 1,204 - - - - 23,796 2,375 - - - -
4.30 21,703 1,329 21,883 1,349 - - - - 23,039 2,589 24,115 4,623 24,754 5,916
4.40 20,803 1,503 21,022 1,519 21,331 2,103 21,756 2,438 22,279 2,967 23,421 5,087 24,089 6,391
4.50 19,903 1,707 20,121 1,716 20,545 2,382 20,986 2,804 21,518 3,313 22,774 5,530 23,411 6,771
4.60 19,003 1,937 19,259 2,087 19,696 2,659 20,212 3,152 20,754 3,661 22,122 5,903 22,819 7,277
4.70 18,103 2,194 18,397 2,439 18,907 2,946 19,438 3,419 19,986 4,015 21,429 6,419 22,205 7,738
4.80 17,203 2,482 17,532 2,885 18,117 3,431 18,731 3,873 19,292 4,478 20,736 6,883 21,628 8,305
4.90 16,303 2,796 16,713 3,221 17,322 3,820 17,950 4,232 18,596 4,829 20,179 7,399 21,101 8,779
5.00 15,404 3,133 15,893 3,655 16,526 4,206 17,238 4,686 17,895 5,269 19,575 7,868 20,486 9,255
5.25 13,130 4,133 13,831 4,730 14,720 5,348 15,482 5,871 16,250 6,670 18,046 9,277 19,159 10,686
5.50 10,865 5,301 11,853 6,024 12,892 6,645 13,700 7,181 14,747 8,004 16,712 10,630 17,887 12,132
5.75 8,795 6,632 10,104 7,558 11,340 8,083 12,291 8,725 13,310 9,469 15,329 12,168 16,673 13,594
6.00 7,143 8,179 8,400 8,990 9,851 9,712 10,957 10,392 11,938 11,054 14,147 13,769 15,587 15,202
6.25 5,878 9,996 7,094 10,861 8,611 11,540 9,695 12,252 10,727 12,774 12,979 15,417 14,499 16,794
6.50 4,680 12,196 5,980 12,666 7,457 13,334 8,609 13,949 9,593 14,493 11,974 17,095 13,581 18,449
6.75 3,680 14,499 4,960 14,754 6,281 15,298 7,615 15,777 8,540 16,347 10,973 18,845 12,692 20,204
7.00 2,899 16,776 4,029 16,879 5,298 17,295 6,602 17,777 7,683 18,195 10,121 20,670 11,799 21,945
7.25 2,178 19,056 3,310 19,075 4,551 19,384 5,801 19,727 6,815 20,152 9,245 22,455 10,996 23,765
7.50 1,751 21,306 2,735 21,296 3,794 21,500 4,985 21,797 6,048 22,138 8,402 24,409 10,299 25,584
7.75 1,439 23,556 2,168 23,538 3,166 23,655 4,278 23,874 5,263 24,192 7,779 26,302 9,542 27,439
8.00 1,209 25,806 1,776 25,785 2,511 25,836 3,699 26,038 4,726 26,297 7,122 28,244 8,936 29,308
8.25 1,036 28,056 1,394 28,056 2,008 28,067 3,103 28,208 4,185 28,395 6,447 30,204 8,344 31,260
8.50 903 30,306 987 30,306 1,701 30,297 2,656 30,379 3,630 30,496 5,970 32,188 7,820 33,187
8.75 800 32,556 881 32,556 1,392 32,556 2,385 32,591 3,219 32,703 5,453 34,205 7,237 35,148
9.00 798 34,806 798 34,806 1,081 34,806 1,916 34,812 2,801 34,867 4,980 36,287 6,750 37,161
9.25 798 37,056 798 37,056 798 37,056 1,636 37,056 2,552 37,073 4,480 38,329 6,404 39,190
9.50 798 39,306 798 39,306 798 39,306 - - 2,112 39,325 4,107 40,337 5,880 41,197
9.75 798 41,556 798 41,556 798 41,556 - - 1,854 41,556 3,744 42,472 5,442 43,226
10.00 798 43,806 798 43,806 798 43,806 - - 1,590 43,806 3,366 44,583 5,169 45,295
10.50 798 48,306 798 48,306 798 48,306 - - 1,279 48,306 2,933 48,766 4,568 49,385
11.00 798 52,806 798 52,806 798 52,806 - - 960 52,806 2,304 53,044 3,922 53,597
11.50 798 57,306 798 57,306 798 57,306 - - 798 57,306 2,041 57,384 3,492 57,768
12.00 798 61,806 798 61,806 798 61,806 - - 798 61,806 1,549 61,806 2,930 62,024
12.50 798 66,306 798 66,306 798 66,306 - - 798 66,306 1,264 66,306 2,686 66,434
13.00 798 70,806 798 70,806 798 70,806 - - 798 70,806 970 70,806 2,255 70,806
MSB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.75 - - 4,064 96 - - - - - - - - - -
1.80 - - 3,939 96 - - - - - - - - - -
1.85 3,798 96 3,815 96 - - - - 3,865 96 3,916 96 3,918 96
1.90 3,673 96 3,690 96 - - - - 3,740 96 3,791 96 3,793 96
1.95 3,548 96 3,565 96 - - - - 3,616 96 3,666 96 3,666 99
2.00 3,423 96 3,440 96 3,462 96 3,478 96 3,493 96 3,544 96 3,569 104
2.10 3,174 96 3,191 96 3,212 96 3,237 96 3,247 96 3,316 106 3,319 165
2.20 2,924 98 2,944 103 2,964 103 2,987 102 3,012 102 3,066 114 3,093 222
2.30 2,674 116 2,695 122 2,714 120 2,739 119 2,762 119 2,840 181 2,866 280
2.40 2,424 142 2,447 146 2,465 144 2,489 143 2,531 142 2,611 287 2,636 376
2.50 2,176 176 2,202 177 2,228 176 2,254 173 2,299 212 2,400 347 2,429 464
2.60 1,926 225 1,952 225 1,977 223 2,019 286 2,065 314 2,190 479 2,242 582
2.70 1,676 293 1,700 318 1,751 342 1,799 364 1,846 388 1,976 573 2,032 705
2.80 1,420 381 1,466 416 1,509 454 1,576 474 1,626 494 1,803 721 1,863 845
2.90 1,169 495 1,229 556 1,294 572 1,368 608 1,443 644 1,609 864 1,691 983
3.00 911 625 1,017 701 1,095 731 1,156 745 1,257 796 1,432 1,014 1,517 1,126
3.10 733 800 841 875 892 905 980 935 1,091 953 1,271 1,202 1,390 1,306
3.20 589 1,005 687 1,065 735 1,095 827 1,128 921 1,151 1,135 1,383 1,229 1,489
3.30 462 1,254 554 1,278 605 1,307 668 1,328 771 1,349 1,005 1,570 1,108 1,667
3.40 354 1,516 443 1,517 501 1,520 565 1,546 646 1,565 862 1,772 992 1,847
3.50 284 1,766 360 1,761 397 1,766 463 1,778 549 1,793 776 1,971 891 2,043
3.60 232 2,016 284 2,016 325 2,013 398 2,013 453 2,024 663 2,189 803 2,260
3.70 193 2,266 205 2,266 254 2,266 297 2,266 350 2,266 573 2,387 697 2,475
3.80 165 2,516 177 2,516 181 2,516 232 2,516 286 2,516 486 2,621 609 2,690
3.90 146 2,766 156 2,766 159 2,766 163 2,766 220 2,766 430 2,836 564 2,901
4.00 130 3,016 140 3,016 143 3,016 146 3,016 148 3,016 377 3,070 475 3,115
4.10 116 3,266 127 3,266 130 3,266 - - 136 3,266 320 3,299 425 3,345
4.20 107 3,516 116 3,516 119 3,516 - - 130 3,516 267 3,532 375 3,574
4.30 99 3,766 108 3,766 111 3,766 - - 123 3,766 204 3,782 319 3,807
4.40 96 4,016 102 4,016 103 4,016 - - 116 4,016 136 4,016 267 4,035
4.50 96 4,266 96 4,266 98 4,266 - - 112 4,266 131 4,266 205 4,266
MTR (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.00 - - 6,206 96 - - - - 6,295 96 - - - -
17.50 - - 5,958 96 - - - - 6,052 96 6,106 96 - -
18.00 5,673 96 5,708 96 - - - - 5,801 96 5,858 96 - -
18.50 5,423 96 5,458 96 - - - - 5,553 96 5,613 107 5,633 184
19.00 5,175 96 5,210 96 5,246 96 5,282 96 5,310 96 5,388 134 5,402 212
19.50 4,925 96 4,963 96 4,993 96 5,028 96 5,069 96 5,143 166 5,158 267
20.00 4,675 96 4,713 96 4,746 96 4,787 96 4,826 96 4,911 209 4,938 322
21.00 4,176 96 4,215 96 4,250 96 4,303 96 4,351 115 4,452 318 4,489 452
22.00 3,676 96 3,718 96 3,764 96 3,817 148 3,880 196 4,004 450 4,065 619
23.00 3,176 110 3,225 111 3,276 157 3,356 243 3,432 317 3,575 628 3,662 809
24.00 2,679 188 2,746 214 2,836 282 2,948 388 2,997 481 3,172 845 3,282 1,026
25.00 2,181 330 2,266 376 2,393 464 2,473 596 2,587 684 2,788 1,089 2,931 1,278
26.00 1,676 536 1,809 598 1,951 717 2,105 848 2,207 937 2,436 1,371 2,607 1,563
27.00 1,174 789 1,386 885 1,560 1,030 1,725 1,154 1,861 1,236 2,106 1,678 2,306 1,862
28.00 804 1,150 1,009 1,272 1,213 1,379 1,390 1,490 1,542 1,570 1,803 2,014 2,021 2,187
29.00 548 1,657 689 1,720 916 1,796 1,099 1,877 1,265 1,940 1,537 2,367 1,780 2,541
30.00 344 2,159 455 2,174 675 2,250 857 2,316 1,016 2,338 1,298 2,746 1,558 2,905
31.00 211 2,665 299 2,665 475 2,685 666 2,724 806 2,768 1,093 3,149 1,350 3,293
32.00 135 3,165 186 3,165 324 3,165 495 3,188 633 3,215 907 3,558 1,174 3,695
33.00 96 3,665 104 3,665 227 3,665 367 3,665 492 3,665 751 3,983 1,004 4,100
34.00 96 4,165 96 4,165 139 4,165 269 4,165 369 4,165 613 4,424 877 4,531
35.00 96 4,665 96 4,665 96 4,665 173 4,665 288 4,665 502 4,871 742 4,965
36.00 96 5,165 96 5,165 96 5,165 132 5,165 199 5,165 410 5,327 642 5,409
37.00 96 5,665 96 5,665 96 5,665 96 5,665 162 5,665 317 5,789 538 5,862
38.00 96 6,165 96 6,165 96 6,165 96 6,165 96 6,165 254 6,261 461 6,322
39.00 96 6,665 96 6,665 96 6,665 - - 96 6,665 203 6,734 390 6,787
NBM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.60 4,808 160 4,820 166 - - - - 4,860 164 4,865 187 4,883 183
1.65 4,709 174 4,720 179 - - - - 4,760 178 4,781 202 4,784 198
1.70 4,609 187 4,621 194 - - - - 4,660 191 4,681 218 4,683 214
1.75 4,509 203 4,521 210 - - - - 4,561 207 4,581 235 4,600 267
1.80 4,409 220 4,421 226 - - - - 4,461 223 4,481 254 4,501 315
1.85 4,309 239 4,321 244 - - - - 4,363 240 4,397 274 4,417 360
1.90 4,209 260 4,223 264 - - - - 4,275 259 4,297 328 4,317 404
1.95 4,109 282 4,123 286 - - - - 4,175 280 4,197 377 4,232 445
2.00 4,009 305 4,023 308 4,039 307 - - 4,075 303 4,111 424 4,149 489
2.10 3,809 359 3,824 359 3,839 357 - - 3,887 383 3,925 516 3,965 572
2.20 3,611 419 3,625 419 3,640 416 3,667 415 3,699 460 3,739 586 3,795 658
2.30 3,411 486 3,427 485 3,447 484 3,476 501 3,509 538 3,565 676 3,640 761
2.40 3,211 559 3,228 558 3,247 558 3,285 588 3,332 620 3,392 783 3,487 865
2.50 3,011 638 3,028 637 3,052 649 3,093 675 3,155 718 3,232 875 3,328 967
2.60 2,812 716 2,829 716 2,865 740 2,911 778 2,975 817 3,071 998 3,174 1,087
2.70 2,612 796 2,632 808 2,670 844 2,728 880 2,808 931 2,910 1,106 3,032 1,207
2.80 2,405 876 2,432 900 2,490 948 2,556 984 2,642 1,046 2,748 1,228 2,890 1,326
2.90 2,201 956 2,243 1,004 2,323 1,052 2,383 1,112 2,472 1,160 2,598 1,350 2,772 1,446
3.00 1,996 1,048 2,046 1,120 2,143 1,180 2,222 1,228 2,318 1,276 2,472 1,485 2,639 1,580
3.10 1,786 1,139 1,863 1,236 1,962 1,296 2,075 1,356 2,178 1,416 2,334 1,621 2,517 1,724
3.20 1,575 1,255 1,693 1,364 1,806 1,436 1,929 1,484 2,038 1,556 2,209 1,759 2,398 1,867
3.30 1,411 1,383 1,542 1,503 1,654 1,564 1,782 1,624 1,897 1,696 2,110 1,881 2,321 2,003
3.40 1,283 1,564 1,416 1,643 1,517 1,715 1,633 1,776 1,753 1,848 1,951 2,044 2,193 2,179
3.50 1,167 1,784 1,289 1,795 1,394 1,867 1,500 1,927 1,628 2,000 1,840 2,209 2,095 2,336
3.60 1,064 1,991 1,176 1,970 1,287 2,031 1,392 2,079 1,522 2,151 1,742 2,370 1,978 2,498
3.70 972 2,197 1,077 2,175 1,179 2,207 1,272 2,255 1,417 2,315 1,624 2,544 1,926 2,656
3.80 880 2,404 979 2,379 1,071 2,394 1,187 2,419 1,311 2,479 1,549 2,711 1,781 2,829
3.90 802 2,604 880 2,586 980 2,590 1,084 2,610 1,203 2,647 1,451 2,885 1,737 2,993
4.00 727 2,804 799 2,791 888 2,788 999 2,804 1,119 2,838 1,355 3,057 1,666 3,169
4.10 657 3,004 718 2,997 819 2,987 915 2,996 1,036 3,026 1,273 3,234 1,547 3,341
4.20 593 3,204 637 3,197 751 3,190 854 3,196 952 3,216 1,202 3,418 1,513 3,523
4.30 536 3,404 550 3,404 683 3,392 770 3,391 874 3,406 1,130 3,602 1,417 3,686
4.40 486 3,604 501 3,604 617 3,597 710 3,592 794 3,603 1,043 3,779 1,347 3,862
4.50 442 3,804 458 3,804 549 3,797 650 3,793 741 3,800 998 3,960 1,278 4,043
4.60 405 4,004 421 4,004 476 4,004 592 3,993 686 3,998 926 4,152 1,207 4,236
4.70 372 4,204 388 4,204 395 4,204 - - 633 4,196 877 4,332 1,166 4,412
4.80 343 4,404 360 4,404 365 4,404 - - 580 4,395 822 4,520 1,124 4,588
4.90 317 4,604 335 4,604 340 4,604 - - 525 4,595 775 4,711 1,054 4,778
5.00 295 4,804 312 4,804 317 4,804 - - 469 4,797 734 4,904 1,014 4,958
5.25 251 5,304 268 5,304 272 5,304 - - 387 5,304 621 5,371 887 5,435
5.50 218 5,804 235 5,804 239 5,804 - - 306 5,804 524 5,851 803 5,900
NCL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 21,611 631 - - - - 21,706 631 - - - -
9.50 - - 21,362 631 - - - - 21,461 631 - - - -
9.75 - - 21,113 631 - - - - 21,213 631 - - - -
10.00 20,827 631 20,863 631 - - - - 20,967 631 21,073 631 - -
10.50 20,327 631 20,367 631 - - - - 20,475 631 20,592 631 - -
11.00 19,829 631 19,870 631 - - - - 19,983 631 20,108 631 - -
11.50 19,329 716 19,371 728 - - - - 19,491 714 19,625 751 19,645 1,094
12.00 18,830 829 18,873 838 - - - - 18,999 822 19,143 887 19,164 1,258
12.50 18,330 956 18,376 962 - - - - 18,508 944 18,665 1,054 18,687 1,432
13.00 17,828 1,097 17,880 1,100 - - - - 18,015 1,081 18,187 1,217 18,218 1,612
13.50 17,329 1,252 17,381 1,252 - - - - 17,527 1,264 17,713 1,380 17,745 1,810
14.00 16,829 1,418 16,883 1,415 - - - - 17,038 1,441 17,240 1,563 17,275 2,001
14.50 16,331 1,595 16,386 1,591 - - - - 16,550 1,638 16,767 1,746 16,814 2,211
15.00 15,831 1,781 15,887 1,776 - - - - 16,059 1,822 16,304 1,942 16,354 2,432
15.50 15,331 1,973 15,389 1,970 - - - - 15,573 2,030 15,840 2,162 15,903 2,653
16.00 14,832 2,169 14,892 2,169 - - - - 15,091 2,241 15,382 2,372 15,447 2,897
16.50 14,333 2,369 14,394 2,369 14,451 2,393 - - 14,612 2,460 14,929 2,603 15,015 3,136
17.00 13,833 2,568 13,895 2,568 13,955 2,604 - - 14,131 2,689 14,480 2,841 14,576 3,389
17.50 13,335 2,768 13,395 2,774 13,461 2,816 13,554 2,864 13,660 2,918 14,038 3,089 14,145 3,658
18.00 12,835 2,967 12,897 2,985 12,968 3,040 13,071 3,100 13,186 3,160 13,600 3,346 13,729 3,919
18.50 12,336 3,167 12,397 3,197 12,477 3,269 12,592 3,341 12,721 3,407 13,168 3,612 13,313 4,194
19.00 11,836 3,366 11,896 3,415 11,986 3,505 12,115 3,589 12,255 3,661 12,748 3,883 12,900 4,490
19.50 11,334 3,566 11,394 3,632 11,497 3,746 11,641 3,842 11,798 3,933 12,327 4,185 12,506 4,780
20.00 10,834 3,765 10,893 3,862 11,013 3,994 11,175 4,108 11,350 4,204 11,918 4,469 12,120 5,077
21.00 9,825 4,176 9,887 4,345 10,046 4,525 10,261 4,663 10,468 4,777 11,119 5,054 11,357 5,708
22.00 8,820 4,624 8,885 4,876 9,107 5,092 9,361 5,249 9,614 5,357 10,359 5,687 10,631 6,354
23.00 7,766 5,125 7,896 5,455 8,225 5,702 8,488 5,876 8,795 6,008 9,625 6,339 9,950 7,038
24.00 6,670 5,710 7,059 6,119 7,405 6,371 7,688 6,551 8,020 6,690 8,928 7,038 9,294 7,741
25.00 5,873 6,434 6,374 6,842 6,734 7,083 7,017 7,257 7,280 7,401 8,241 7,768 8,795 8,394
26.00 5,287 7,477 5,758 7,626 6,124 7,854 6,390 8,011 6,656 8,149 7,644 8,503 8,091 9,221
27.00 4,768 8,533 5,193 8,446 5,549 8,668 5,829 8,836 6,093 8,938 7,052 9,281 7,554 9,999
28.00 4,304 9,593 4,660 9,475 5,010 9,470 5,308 9,620 5,562 9,752 6,497 10,077 7,023 10,787
29.00 3,875 10,609 4,176 10,520 4,510 10,478 4,821 10,496 5,065 10,590 5,982 10,902 6,555 11,604
30.00 3,466 11,616 3,724 11,560 4,052 11,496 4,362 11,500 4,615 11,521 5,499 11,740 6,106 12,481
31.00 3,065 12,616 3,307 12,586 3,633 12,529 3,932 12,506 4,193 12,514 5,034 12,626 5,650 13,378
32.00 2,683 13,616 2,910 13,603 3,234 13,560 3,545 13,526 3,793 13,518 4,620 13,583 5,274 14,285
33.00 2,329 14,616 2,555 14,613 2,870 14,583 3,167 14,550 3,440 14,528 4,237 14,562 4,909 15,190
34.00 2,012 15,616 2,219 15,616 2,550 15,599 2,841 15,573 3,113 15,547 3,897 15,544 4,544 16,112
35.00 1,737 16,616 1,909 16,616 2,250 16,609 2,529 16,593 2,800 16,570 3,582 16,541 4,243 17,043
36.00 1,502 17,616 1,639 17,616 1,969 17,616 2,251 17,606 2,535 17,590 3,294 17,545 3,943 17,972
37.00 1,305 18,616 1,366 18,616 1,713 18,616 2,016 18,613 2,269 18,603 3,034 18,555 3,648 18,905
38.00 1,139 19,616 1,201 19,616 1,489 19,616 1,781 19,616 2,041 19,613 2,776 19,573 3,383 19,852
39.00 1,000 20,616 1,063 20,616 1,312 20,616 1,573 20,616 1,837 20,616 2,547 20,590 3,174 20,796
40.00 883 21,616 946 21,616 1,141 21,616 - - 1,634 21,616 2,336 21,603 2,938 21,736
41.00 786 22,616 846 22,616 970 22,616 - - 1,455 22,616 2,143 22,609 2,700 22,690
42.00 702 23,616 762 23,616 780 23,616 - - 1,307 23,616 1,969 23,616 2,529 23,650
43.00 633 24,616 690 24,616 706 24,616 - - 1,162 24,616 1,796 24,616 2,361 24,610
44.00 631 25,616 631 25,616 644 25,616 - - 1,013 25,616 1,644 25,616 2,191 25,578
NFU (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 18,988 511 19,054 511 - - - - 19,248 511 19,396 594 19,454 898
18.00 18,488 511 18,555 511 - - - - 18,758 511 18,927 699 18,989 1,027
18.50 17,989 511 18,058 511 - - - - 18,275 521 18,446 813 18,532 1,145
19.00 17,489 511 17,562 511 - - - - 17,785 531 17,983 936 18,074 1,301
19.50 16,990 511 17,064 511 - - - - 17,301 633 17,512 1,049 17,639 1,464
20.00 16,490 534 16,565 548 16,634 544 16,727 636 16,826 723 17,056 1,190 17,184 1,617
21.00 15,492 710 15,571 720 15,647 766 15,750 881 15,872 985 16,142 1,505 16,334 1,986
22.00 14,491 938 14,577 938 14,665 1,037 14,789 1,156 14,930 1,282 15,246 1,854 15,487 2,395
23.00 13,492 1,225 13,584 1,250 13,690 1,363 13,838 1,475 14,005 1,613 14,387 2,248 14,683 2,840
24.00 12,494 1,567 12,592 1,620 12,721 1,739 12,896 1,864 13,097 1,997 13,535 2,694 13,891 3,326
25.00 11,495 1,950 11,605 2,021 11,764 2,140 11,981 2,286 12,212 2,428 12,721 3,177 13,156 3,787
26.00 10,493 2,349 10,625 2,461 10,823 2,594 11,084 2,749 11,350 2,891 11,924 3,731 12,428 4,408
27.00 9,491 2,754 9,657 2,928 9,907 3,077 10,207 3,244 10,516 3,408 11,166 4,307 11,740 4,978
28.00 8,478 3,183 8,666 3,435 9,018 3,610 9,364 3,795 9,721 3,974 10,441 4,933 11,087 5,615
29.00 7,452 3,642 7,754 3,991 8,153 4,195 8,547 4,393 8,949 4,580 9,746 5,572 10,445 6,250
30.00 6,418 4,167 6,837 4,600 7,296 4,816 7,840 5,045 8,218 5,219 9,076 6,193 9,868 6,938
31.00 5,442 4,777 6,045 5,270 6,528 5,504 7,031 5,720 7,521 5,907 8,448 6,971 9,275 7,645
32.00 4,768 5,512 5,386 5,981 5,795 6,239 6,377 6,426 6,861 6,624 7,832 7,730 8,742 8,347
33.00 4,165 6,439 4,776 6,801 5,163 7,041 5,736 7,203 6,248 7,366 7,289 8,495 8,239 9,116
34.00 3,641 7,488 4,215 7,596 4,621 7,843 5,169 8,005 5,670 8,184 6,742 9,278 7,726 9,881
35.00 3,177 8,546 3,693 8,526 4,095 8,668 4,607 8,843 5,125 9,039 6,253 10,096 7,280 10,642
36.00 2,751 9,562 3,219 9,519 3,612 9,609 4,094 9,753 4,631 9,929 5,776 10,899 6,850 11,465
37.00 2,342 10,569 2,791 10,522 3,177 10,573 3,624 10,682 4,166 10,826 5,326 11,762 6,425 12,284
38.00 1,958 11,569 2,394 11,531 2,784 11,554 3,186 11,635 3,790 11,751 4,930 12,615 6,031 13,104
39.00 1,627 12,569 2,047 12,546 2,411 12,542 2,800 12,596 3,350 12,684 4,540 13,470 5,685 13,953
40.00 1,346 13,569 1,751 13,559 2,107 13,542 2,477 13,571 3,039 13,641 4,167 14,364 5,325 14,814
41.00 1,116 14,569 1,481 14,566 1,818 14,547 2,181 14,557 2,674 14,600 3,850 15,252 4,965 15,676
42.00 931 15,569 1,237 15,569 1,564 15,559 1,914 15,551 2,369 15,579 3,552 16,151 4,680 16,544
43.00 784 16,569 1,026 16,569 1,329 16,566 1,682 16,552 2,115 16,562 3,235 17,067 4,403 17,439
44.00 667 17,569 804 17,569 1,144 17,569 - - 1,880 17,556 2,990 17,980 4,110 18,340
45.00 572 18,569 623 18,569 958 18,569 - - 1,661 18,556 2,757 18,893 3,837 19,237
46.00 - - 544 19,569 - - - - 1,461 19,566 2,504 19,830 - -
47.00 - - 511 20,569 - - - - 1,282 20,569 2,308 20,770 - -
48.00 - - 511 21,569 - - - - 1,125 21,569 2,124 21,711 - -
49.00 - - 511 22,569 - - - - 997 22,569 1,934 22,655 - -
50.00 - - 511 23,569 - - - - 866 23,569 1,750 23,624 - -
52.50 - - 511 26,069 - - - - 611 26,069 1,415 26,068 - -
55.00 - - 511 28,569 - - - - 541 28,569 - - - -
57.50 - - 511 31,069 - - - - 531 31,069 - - - -
60.00 - - 511 33,569 - - - - 521 33,569 - - - -
62.50 - - 511 36,069 - - - - 511 36,069 - - - -
65.00 - - 511 38,569 - - - - 511 38,569 - - - -
67.50 - - 511 41,069 - - - - 511 41,069 - - - -
NTE (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
97.50 29,191 1,719 29,188 1,839 29,262 2,106 29,611 2,463 29,995 2,783 31,255 3,932 32,519 5,076
100.00 27,941 2,075 27,939 2,228 28,052 2,490 28,434 2,859 28,858 3,187 30,232 4,434 31,589 5,587
102.50 26,692 2,484 26,691 2,652 26,843 2,914 27,287 3,297 27,755 3,647 29,195 4,937 30,642 6,157
105.00 25,445 2,931 25,441 3,107 25,649 3,371 26,132 3,766 26,648 4,156 28,221 5,511 29,687 6,759
107.50 24,194 3,405 24,195 3,585 24,455 3,859 25,018 4,275 25,577 4,688 27,252 6,105 28,815 7,367
110.00 22,946 3,896 22,953 4,099 23,295 4,398 23,899 4,843 24,525 5,243 26,278 6,798 27,945 8,078
112.50 21,697 4,396 21,719 4,635 22,129 4,961 22,821 5,403 23,465 5,842 25,354 7,446 27,063 8,791
115.00 20,421 4,901 20,494 5,206 20,994 5,558 21,746 5,981 22,472 6,468 24,456 8,157 26,185 9,514
117.50 19,191 5,414 19,287 5,802 19,872 6,171 20,699 6,631 21,470 7,124 23,557 8,873 25,400 10,211
120.00 17,933 5,939 18,091 6,413 18,777 6,815 19,685 7,298 20,492 7,829 22,653 9,577 24,604 10,917
122.50 16,643 6,490 16,921 7,068 17,690 7,516 18,658 7,996 19,572 8,563 21,842 10,378 23,810 11,729
125.00 15,387 7,073 15,781 7,760 16,651 8,213 17,718 8,729 18,624 9,370 21,026 11,195 23,016 12,547
127.50 14,099 7,704 14,553 8,492 15,511 8,974 16,723 9,505 17,555 10,181 19,912 12,000 21,897 13,341
130.00 12,797 8,380 13,504 9,269 14,739 9,770 15,771 10,301 16,708 11,084 19,088 12,810 21,216 14,146
132.50 11,489 9,129 12,484 10,077 13,679 10,622 14,915 11,185 15,833 11,986 18,389 13,719 20,528 15,000
135.00 10,498 9,965 11,527 10,962 12,778 11,502 14,070 12,067 15,046 12,895 17,685 14,628 19,846 15,914
137.50 9,608 10,850 10,698 11,893 11,861 12,436 13,347 12,964 14,275 13,863 16,953 15,521 19,127 16,806
140.00 8,849 12,000 9,923 12,792 11,133 13,390 12,488 14,019 13,532 14,839 16,237 16,417 18,519 17,703
142.50 8,137 13,305 9,186 13,818 10,298 14,291 11,728 15,032 12,860 15,853 15,628 17,404 17,928 18,607
145.00 7,478 14,630 8,484 14,840 9,510 15,412 11,059 16,084 12,305 16,674 14,997 18,144 17,337 19,279
147.50 6,865 15,923 7,804 16,100 8,784 16,521 10,435 17,137 11,549 17,720 14,354 19,102 16,710 20,242
150.00 6,291 17,202 7,174 17,312 8,060 17,679 9,716 18,241 10,904 18,764 13,712 20,071 16,086 21,202
152.50 5,746 18,471 6,574 18,533 7,471 18,837 9,116 19,350 10,331 19,819 13,193 21,104 15,580 22,171
155.00 5,219 19,732 6,010 19,765 6,893 20,009 8,523 20,453 9,819 20,928 12,635 22,138 15,082 23,144
157.50 4,712 20,989 5,489 21,000 6,361 21,205 7,903 21,602 9,257 22,028 12,122 23,174 14,547 24,141
160.00 4,223 22,242 4,991 22,263 5,858 22,401 7,372 22,761 8,705 23,126 11,596 24,212 14,021 25,175
162.50 3,749 23,494 4,534 23,488 5,381 23,612 6,878 23,911 8,209 24,263 11,195 25,267 13,710 26,213
165.00 3,301 24,746 4,098 24,737 4,948 24,831 6,357 25,090 7,749 25,417 10,742 26,362 13,221 27,254
167.50 2,861 25,993 3,699 25,985 4,524 26,052 5,890 26,286 7,238 26,563 10,287 27,461 12,798 28,299
170.00 2,497 27,243 3,324 27,236 4,148 27,286 5,489 27,471 6,775 27,717 9,832 28,559 12,363 29,339
172.50 2,174 28,492 2,989 28,484 3,778 28,521 5,069 28,671 6,381 28,902 9,369 29,666 11,920 30,417
175.00 1,894 29,741 2,669 29,736 3,455 29,754 4,657 29,889 5,902 30,087 8,924 30,774 11,478 31,514
177.50 1,652 30,990 2,377 30,986 3,143 30,999 - - 5,502 31,274 8,558 31,918 11,036 32,616
180.00 1,446 32,238 2,080 32,235 2,816 32,243 - - 5,148 32,470 8,184 33,067 10,624 33,723
182.50 1,271 33,487 1,846 33,485 2,565 33,485 - - 4,837 33,681 7,816 34,220 10,285 34,829
185.00 1,116 34,736 1,640 34,734 2,317 34,734 - - 4,527 34,895 7,450 35,379 9,924 35,937
187.50 998 35,985 1,428 35,983 2,089 35,980 - - 4,216 36,112 7,061 36,531 9,571 37,058
190.00 998 37,234 1,224 37,232 1,895 37,227 - - 3,907 37,334 6,753 37,708 9,218 38,210
192.50 998 38,482 1,089 38,481 1,694 38,475 - - 3,672 38,561 6,469 38,899 8,864 39,366
195.00 998 39,731 1,008 39,731 1,528 39,723 - - 3,441 39,794 6,185 40,093 8,503 40,524
197.50 998 40,978 1,003 40,978 1,369 40,972 - - 3,197 41,030 5,894 41,289 8,208 41,681
200.00 998 42,229 998 42,229 1,219 42,219 - - 2,953 42,267 5,589 42,483 7,929 42,840
205.00 998 44,725 998 44,725 1,038 44,718 - - 2,581 44,748 5,068 44,896 7,378 45,189
210.00 998 47,224 998 47,222 1,023 47,214 - - 2,235 47,234 4,631 47,341 6,827 47,586
215.00 998 49,720 998 49,720 1,013 49,712 - - 1,909 49,726 4,179 49,788 6,297 49,984
220.00 998 52,217 998 52,217 1,008 52,209 - - 1,666 52,221 3,766 52,251 5,875 52,405
225.00 998 54,716 998 54,715 1,003 54,707 - - 1,414 54,718 3,446 54,728 5,461 54,846
230.00 - - 998 57,212 - - - - 1,238 57,218 - - - -
235.00 - - 998 59,710 - - - - 1,098 59,714 - - - -
240.00 - - 998 62,208 - - - - 1,078 62,210 - - - -
245.00 - - 998 64,705 - - - - 1,058 64,710 - - - -
250.00 - - 998 67,203 - - - - 1,043 67,205 - - - -
255.00 - - 998 69,700 - - - - 1,033 69,705 - - - -
260.00 - - 998 72,198 - - - - 1,023 72,202 - - - -
265.00 - - 998 74,695 - - - - 1,018 74,698 - - - -
270.00 - - 998 77,193 - - - - 1,013 77,197 - - - -
275.00 - - 998 79,690 - - - - 1,008 79,693 - - - -
280.00 - - 998 82,188 - - - - 1,003 82,193 - - - -
285.00 - - 998 84,684 - - - - 998 84,689 - - - -
290.00 - - 998 87,183 - - - - 998 87,186 - - - -
295.00 - - 998 89,679 - - - - 998 89,684 - - - -
300.00 - - 998 92,177 - - - - 998 92,181 - - - -
NWD (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 3,743 210 3,762 213 - - - - 3,834 329 3,882 447 3,974 605
4.70 3,643 230 3,662 232 - - - - 3,742 361 3,801 496 3,896 645
4.80 3,543 253 3,564 254 - - - - 3,650 395 3,717 535 3,826 694
4.90 3,443 278 3,464 278 - - - - 3,558 427 3,626 575 3,750 746
5.00 3,343 305 3,364 305 3,396 321 3,442 377 3,465 471 3,542 615 3,675 786
5.25 3,093 382 3,118 395 3,157 429 3,213 471 3,244 581 3,344 747 3,494 922
5.50 2,843 472 2,871 488 2,918 524 2,989 578 3,030 701 3,149 884 3,328 1,069
5.75 2,594 569 2,627 595 2,688 639 2,777 702 2,821 828 2,972 1,031 3,160 1,224
6.00 2,344 669 2,385 711 2,469 763 2,571 827 2,625 964 2,791 1,181 3,010 1,371
6.25 2,090 769 2,149 841 2,247 902 2,355 975 2,429 1,115 2,619 1,348 2,853 1,537
6.50 1,835 881 1,921 983 2,044 1,055 2,159 1,124 2,246 1,270 2,460 1,496 2,714 1,704
6.75 1,577 1,004 1,696 1,137 1,846 1,215 2,013 1,288 2,069 1,438 2,316 1,666 2,585 1,848
7.00 1,315 1,152 1,492 1,303 1,644 1,387 1,832 1,465 1,910 1,639 2,167 1,851 2,447 2,032
7.25 1,137 1,336 1,309 1,480 1,472 1,565 1,654 1,637 1,754 1,817 2,031 2,030 2,369 2,205
7.50 1,001 1,602 1,159 1,670 1,308 1,761 1,493 1,832 1,601 2,019 1,907 2,228 2,250 2,393
7.75 877 1,859 1,017 1,875 1,152 1,964 1,349 2,034 1,463 2,227 1,783 2,424 2,127 2,587
8.00 767 2,115 899 2,115 1,014 2,172 1,214 2,249 1,333 2,438 1,664 2,623 1,988 2,785
8.25 661 2,368 781 2,363 907 2,405 1,101 2,470 1,219 2,652 1,558 2,832 1,912 2,983
8.50 568 2,618 683 2,611 801 2,642 986 2,694 1,104 2,870 1,469 3,038 1,798 3,188
8.75 484 2,868 587 2,861 706 2,881 883 2,927 1,014 3,096 1,383 3,256 1,689 3,402
9.00 412 3,118 503 3,113 624 3,125 809 3,159 906 3,322 1,283 3,474 1,613 3,606
9.25 353 3,368 439 3,365 544 3,368 719 3,397 829 3,553 1,196 3,687 1,539 3,821
9.50 303 3,618 375 3,618 477 3,617 644 3,638 756 3,782 1,110 3,913 1,453 4,039
9.75 265 3,868 313 3,868 429 3,866 567 3,879 682 4,014 1,036 4,139 1,367 4,258
10.00 232 4,118 246 4,118 362 4,116 507 4,123 615 4,250 977 4,365 1,304 4,477
10.50 184 4,618 198 4,618 270 4,618 386 4,618 502 4,727 837 4,817 1,174 4,918
11.00 150 5,118 164 5,118 207 5,118 308 5,118 405 5,203 736 5,287 1,052 5,373
11.50 132 5,618 140 5,618 143 5,618 - - 336 5,684 632 5,757 953 5,831
12.00 132 6,118 132 6,118 132 6,118 - - 260 6,169 562 6,231 853 6,300
12.50 132 6,618 132 6,618 132 6,618 - - 217 6,654 475 6,705 765 6,766
13.00 132 7,118 132 7,118 132 7,118 - - 167 7,146 422 7,184 700 7,242
13.50 132 7,618 132 7,618 132 7,618 - - 132 7,638 351 7,666 622 7,718
14.00 132 8,118 132 8,118 132 8,118 - - 132 8,128 323 8,150 574 8,192
14.50 132 8,618 132 8,618 132 8,618 - - 132 8,618 281 8,641 505 8,675
15.00 132 9,118 132 9,118 132 9,118 - - 132 9,118 243 9,118 465 9,156
15.50 - - 132 9,618 - - - - - - - - - -
16.00 - - 132 10,118 - - - - - - - - - -
16.50 - - 132 10,618 - - - - - - - - - -
PAI (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
19.00 - - - - - - 17,523 402 - - - - 17,632 402 - - - -
19.50 - - - - - - 17,280 402 - - - - 17,400 402 - - - -
20.00 - - - - - - 17,028 402 - - - - 17,128 402 - - - -
21.00 - - 16,488 402 - - 16,528 402 - - - - 16,643 402 16,768 402 - -
22.00 - - 15,989 402 - - 16,033 402 - - - - 16,183 402 16,230 402 16,280 587
23.00 - - 15,489 402 - - 15,533 402 - - - - 15,650 402 15,822 438 15,866 697
24.00 - - 14,989 402 - - 15,039 402 - - - - 15,204 402 15,320 490 15,367 856
25.00 - - 14,489 402 - - 14,536 402 - - - - 14,665 402 14,875 681 14,932 1,018
26.00 - - 13,990 402 - - 14,045 402 - - - - 14,225 402 14,422 791 14,490 1,185
27.00 - - 13,490 402 - - 13,541 402 - - - - 13,758 434 13,962 960 14,071 1,405
28.00 - - 12,991 402 - - 13,050 409 - - - - 13,285 485 13,526 1,139 13,662 1,601
29.00 - - 12,491 486 - - 12,546 494 - - - - 12,813 617 13,086 1,331 13,266 1,837
30.00 - - 11,992 591 - - 12,057 594 - - - - 12,360 784 12,664 1,551 12,876 2,078
31.00 - - 11,492 715 - - 11,551 715 - - - - 11,917 937 12,270 1,793 12,516 2,326
32.00 - - 10,994 857 - - 11,064 854 - - - - 11,469 1,116 11,857 2,016 12,150 2,606
33.00 - - 10,494 1,019 - - 10,577 1,014 - - - - 11,048 1,321 11,474 2,291 11,787 2,895
34.00 9,981 1,195 9,994 1,198 9,996 1,198 10,215 1,203 10,277 1,214 10,415 1,255 10,618 1,553 11,094 2,565 11,460 3,177
35.00 9,481 1,388 9,495 1,389 9,497 1,389 9,658 1,395 9,752 1,411 9,982 1,464 10,215 1,772 10,722 2,833 11,130 3,505
36.00 8,981 1,587 8,995 1,587 8,997 1,587 9,126 1,596 9,306 1,621 9,556 1,713 9,809 2,059 10,497 3,176 10,806 3,838
37.00 8,482 1,787 8,496 1,787 8,499 1,787 8,654 1,807 8,860 1,837 9,136 1,990 9,421 2,330 10,014 3,490 10,500 4,155
38.00 7,982 1,986 7,996 1,986 8,000 1,986 8,266 2,022 8,424 2,067 8,732 2,266 9,040 2,628 9,673 3,795 10,210 4,477
39.00 7,482 2,186 7,497 2,188 7,501 2,188 7,722 2,246 8,001 2,308 8,336 2,578 8,666 2,943 9,346 4,134 9,924 4,828
40.00 6,982 2,385 7,005 2,394 7,011 2,394 7,305 2,478 7,587 2,559 8,011 2,890 8,308 3,255 9,025 4,485 9,632 5,188
41.00 6,479 2,587 6,498 2,605 6,503 2,605 6,859 2,723 7,181 2,825 7,574 3,216 7,954 3,594 8,708 4,796 9,362 5,545
42.00 5,977 2,796 5,997 2,826 6,003 2,826 6,410 2,979 6,786 3,149 7,208 3,566 7,614 3,934 8,405 5,132 9,107 5,900
43.00 5,467 3,008 5,496 3,056 5,505 3,062 5,977 3,256 6,415 3,518 6,862 3,916 7,315 4,266 8,153 5,504 8,847 6,257
44.00 4,943 3,243 4,987 3,309 5,000 3,321 5,559 3,552 6,050 3,887 6,528 4,284 6,978 4,647 7,863 5,869 8,590 6,649
45.00 4,414 3,505 4,476 3,593 4,494 3,607 5,153 3,882 5,689 4,296 6,187 4,654 6,658 5,015 7,573 6,229 8,266 7,036
46.00 3,863 3,850 3,963 3,909 3,993 3,927 4,763 4,327 5,342 4,709 5,869 5,072 6,354 5,399 7,294 6,583 8,037 7,421
47.00 3,520 4,414 3,620 4,394 3,652 4,399 4,391 4,768 5,019 5,124 5,562 5,462 6,087 5,786 7,049 6,992 7,835 7,808
48.00 3,252 4,943 3,334 4,927 3,358 4,925 4,038 5,227 4,705 5,560 5,258 5,872 5,792 6,206 6,789 7,391 7,624 8,183
49.00 3,016 5,461 3,083 5,447 3,097 5,445 3,702 5,680 4,417 5,997 4,975 6,299 5,536 6,600 6,572 7,778 7,516 8,566
50.00 2,799 5,971 2,848 5,956 2,855 5,957 3,382 6,153 4,125 6,449 4,727 6,739 5,281 7,023 6,327 8,192 7,230 8,938
52.50 2,288 7,226 2,308 7,226 2,309 7,223 2,664 7,341 3,474 7,584 4,109 7,828 4,713 8,116 5,798 9,221 6,826 9,979
55.00 1,792 8,476 1,809 8,476 1,810 8,476 2,071 8,543 2,910 8,737 3,554 8,937 4,179 9,194 5,289 10,252 6,445 11,029
57.50 1,328 9,726 1,350 9,726 1,353 9,726 1,575 9,760 2,431 9,909 3,076 10,086 3,705 10,299 4,845 11,319 6,081 12,126
60.00 951 10,976 991 10,976 994 10,976 1,205 10,976 2,033 11,100 2,658 11,244 3,280 11,442 4,418 12,398 5,802 13,218
62.50 679 12,226 731 12,226 733 12,226 905 12,226 1,694 12,304 2,300 12,419 2,909 12,587 4,038 13,481 5,498 14,311
65.00 491 13,476 548 13,476 552 13,476 742 13,476 1,416 13,476 1,982 13,602 2,591 13,762 3,706 14,607 5,231 15,443
67.50 402 14,726 422 14,726 426 14,726 593 14,726 1,206 14,726 1,719 14,726 2,313 14,939 3,369 15,722 5,036 16,588
70.00 402 15,976 402 15,976 402 15,976 441 15,976 1,025 15,976 1,510 15,976 2,054 15,976 3,121 16,848 4,823 17,727
72.50 402 17,226 402 17,226 - - 402 17,226 878 17,226 1,324 17,226 1,838 17,226 2,842 18,005 4,681 18,868
75.00 402 18,476 402 18,476 - - 402 18,476 728 18,476 1,161 18,476 1,656 18,476 2,605 19,156 4,486 20,023
77.50 402 19,726 402 19,726 - - 402 19,726 624 19,726 1,030 19,726 1,495 19,726 2,412 20,302 4,362 21,199
80.00 402 20,976 402 20,976 - - 402 20,976 516 20,976 898 20,976 1,358 20,976 2,236 21,478 4,238 22,380
82.50 - - 402 22,226 - - 402 22,226 402 22,226 808 22,226 1,218 22,226 2,058 22,649 4,124 23,559
85.00 - - 402 23,476 - - 402 23,476 402 23,476 - - 1,106 23,476 1,909 23,476 4,000 24,737
87.50 - - 402 24,726 - - 402 24,726 402 24,726 - - 1,029 24,726 1,792 24,726 3,885 25,923
90.00 - - 402 25,976 - - 402 25,976 402 25,976 - - 915 25,976 1,660 25,976 3,781 27,105
PEC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 5,060 123 - - - - - - - - - -
3.70 - - 4,860 123 - - - - - - - - - -
3.80 - - 4,660 123 - - - - - - - - - -
3.90 - - 4,460 123 - - - - - - - - - -
4.00 4,232 123 4,260 123 4,288 125 4,326 142 4,376 155 4,469 316 4,539 539
4.10 4,032 123 4,060 130 4,089 135 4,125 153 4,174 166 4,297 380 4,363 621
4.20 3,833 141 3,861 146 3,904 146 3,950 163 4,000 175 4,121 433 4,215 673
4.30 3,630 159 3,662 164 3,704 163 3,750 174 3,800 191 3,946 533 4,037 750
4.40 3,430 183 3,464 187 3,504 186 3,550 191 3,622 266 3,767 582 3,881 854
4.50 3,230 212 3,265 215 3,304 214 3,373 270 3,444 337 3,613 673 3,727 959
4.60 3,030 248 3,076 250 3,122 247 3,192 337 3,264 401 3,434 754 3,586 1,047
4.70 2,830 292 2,876 292 2,940 321 3,010 405 3,101 467 3,293 834 3,427 1,149
4.80 2,630 345 2,676 344 2,754 393 2,845 469 2,918 560 3,134 942 3,291 1,250
4.90 2,436 408 2,512 427 2,600 465 2,694 537 2,788 657 3,026 1,047 3,107 1,358
5.00 2,233 480 2,321 509 2,426 541 2,524 634 2,621 741 2,881 1,164 2,977 1,471
5.25 1,728 677 1,857 749 1,986 799 2,108 918 2,228 1,013 2,517 1,439 2,662 1,771
5.50 1,220 948 1,441 1,056 1,592 1,123 1,745 1,247 1,874 1,328 2,197 1,767 2,373 2,100
5.75 886 1,338 1,051 1,429 1,248 1,512 1,420 1,617 1,583 1,689 1,881 2,120 2,106 2,450
6.00 639 1,861 766 1,888 945 1,942 1,140 2,016 1,296 2,084 1,623 2,494 1,868 2,825
6.25 446 2,361 534 2,366 693 2,409 891 2,465 1,064 2,541 1,372 2,890 1,664 3,210
6.50 317 2,861 372 2,861 520 2,870 710 2,905 843 2,946 1,175 3,332 1,464 3,551
6.75 236 3,361 251 3,361 381 3,361 516 3,380 666 3,404 999 3,753 1,281 3,955
7.00 184 3,861 199 3,861 290 3,861 384 3,861 552 3,861 845 4,182 1,139 4,366
7.25 150 4,361 163 4,361 195 4,361 298 4,361 433 4,361 705 4,627 1,023 4,795
7.50 126 4,861 145 4,861 175 4,861 204 4,861 357 4,861 562 5,086 909 5,221
7.75 123 5,361 133 5,361 160 5,361 186 5,361 280 5,361 499 5,545 781 5,678
8.00 123 5,861 123 5,861 149 5,861 172 5,861 192 5,861 429 6,002 698 6,118
8.25 123 6,361 123 6,361 138 6,361 160 6,361 179 6,361 359 6,478 589 6,571
8.50 123 6,861 123 6,861 130 6,861 151 6,861 168 6,861 288 6,957 541 7,029
8.75 123 7,361 123 7,361 123 7,361 143 7,361 159 7,361 199 7,433 425 7,503
9.00 123 7,861 123 7,861 123 7,861 135 7,861 151 7,861 190 7,907 363 7,954
9.25 123 8,361 123 8,361 123 8,361 130 8,361 145 8,361 180 8,361 288 8,430
9.50 123 8,861 123 8,861 123 8,861 125 8,861 138 8,861 172 8,861 204 8,861
9.75 123 9,361 123 9,361 123 9,361 123 9,361 133 9,361 166 9,361 195 9,361
10.00 123 9,861 123 9,861 123 9,861 123 9,861 129 9,861 160 9,861 187 9,861
10.50 123 10,861 123 10,861 - - - - 123 10,861 151 10,861 - -
11.00 - - 123 11,861 - - - - 123 11,861 142 11,861 - -
11.50 - - 123 12,861 - - - - 123 12,861 134 12,861 - -
12.00 - - 123 13,861 - - - - 123 13,861 130 13,861 - -
12.50 - - 123 14,861 - - - - 123 14,861 127 14,861 - -
13.00 - - 123 15,861 - - - - 123 15,861 123 15,861 - -
PEN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.50 8,614 229 8,628 229 - - - - 8,678 233 8,767 267 - -
19.00 8,514 229 8,528 229 - - - - 8,582 235 8,676 273 - -
19.50 8,414 229 8,428 229 - - - - 8,484 237 8,588 281 - -
20.00 8,314 229 8,328 229 - - - - 8,389 241 8,499 287 8,635 435
21.00 8,114 229 8,130 229 - - - - 8,199 245 8,322 322 8,474 501
22.00 7,914 229 7,930 229 - - - - 8,010 253 8,148 375 8,316 564
23.00 7,714 229 7,732 229 - - - - 7,822 268 7,978 439 8,160 641
24.00 7,514 229 7,532 229 - - - - 7,636 318 7,809 501 8,005 721
25.00 7,314 229 7,334 229 - - - - 7,451 369 7,642 569 7,856 802
26.00 7,114 249 7,136 253 - - - - 7,269 429 7,478 648 7,707 883
27.00 6,916 293 6,938 311 - - - - 7,088 490 7,318 725 7,562 978
28.00 6,716 342 6,740 376 - - - - 6,910 557 7,161 800 7,422 1,072
29.00 6,516 398 6,543 438 - - - - 6,734 628 7,004 893 7,282 1,169
30.00 6,315 460 6,347 502 - - - - 6,562 702 6,854 987 7,144 1,266
31.00 6,115 527 6,151 574 - - - - 6,391 785 6,704 1,079 7,011 1,367
32.00 5,916 599 5,955 646 6,021 709 - - 6,223 865 6,558 1,173 6,878 1,479
33.00 5,716 673 5,761 724 5,835 791 - - 6,059 954 6,413 1,281 6,750 1,591
34.00 5,515 754 5,567 805 5,653 874 - - 5,895 1,047 6,272 1,389 6,624 1,704
35.00 5,316 834 5,377 891 5,471 963 5,596 1,047 5,735 1,141 6,134 1,498 6,502 1,813
36.00 5,116 915 5,185 980 5,293 1,055 5,429 1,143 5,579 1,241 5,998 1,607 6,380 1,929
37.00 4,915 998 4,997 1,070 5,117 1,153 5,264 1,243 5,425 1,345 5,865 1,723 6,262 2,057
38.00 4,714 1,084 4,810 1,165 4,943 1,252 5,104 1,349 5,273 1,451 5,734 1,847 6,145 2,185
39.00 4,513 1,170 4,623 1,263 4,773 1,356 4,945 1,456 5,125 1,561 5,607 1,971 6,030 2,311
40.00 4,311 1,260 4,445 1,365 4,608 1,466 4,791 1,566 4,981 1,678 5,483 2,097 5,920 2,435
41.00 4,109 1,350 4,266 1,470 4,442 1,569 4,638 1,671 4,839 1,794 5,359 2,219 5,810 2,560
42.00 3,909 1,445 4,090 1,583 4,281 1,685 4,489 1,790 4,699 1,914 5,240 2,313 5,703 2,692
43.00 3,707 1,545 3,916 1,696 4,124 1,804 4,345 1,908 4,565 2,023 5,125 2,451 5,600 2,834
44.00 3,506 1,649 3,746 1,815 3,969 1,928 4,202 2,044 4,432 2,154 5,009 2,614 5,497 2,978
45.00 3,307 1,759 3,580 1,937 3,819 2,056 4,062 2,172 4,302 2,286 4,898 2,760 5,397 3,110
46.00 3,110 1,872 3,417 2,064 3,672 2,190 3,928 2,307 4,176 2,434 4,788 2,888 5,299 3,254
47.00 2,909 1,991 3,250 2,195 3,505 2,316 3,768 2,443 4,053 2,579 4,681 3,024 5,201 3,394
48.00 2,749 2,119 3,090 2,332 3,380 2,464 3,649 2,584 3,933 2,731 4,576 3,173 5,107 3,534
49.00 2,602 2,253 2,949 2,472 3,248 2,607 3,534 2,727 3,815 2,885 4,474 3,330 5,015 3,679
50.00 2,467 2,396 2,814 2,615 3,118 2,754 3,415 2,876 3,701 3,044 4,374 3,489 4,925 3,834
52.50 2,150 2,782 2,476 2,998 2,815 3,131 3,137 3,264 3,427 3,438 4,134 3,864 4,707 4,214
55.00 1,857 3,200 2,172 3,399 2,543 3,531 2,881 3,684 3,170 3,841 3,907 4,253 4,500 4,595
57.50 1,597 3,689 1,914 3,824 2,280 3,962 2,641 4,126 2,931 4,253 3,692 4,661 4,304 4,987
60.00 1,363 4,200 1,679 4,271 2,033 4,390 2,406 4,528 2,710 4,684 3,491 5,065 4,116 5,395
62.50 1,154 4,711 1,468 4,753 1,810 4,852 2,191 4,979 2,504 5,110 3,299 5,480 3,939 5,804
65.00 964 5,219 1,282 5,242 1,609 5,320 1,990 5,426 2,311 5,562 3,120 5,911 3,771 6,214
67.50 797 5,725 1,112 5,732 1,424 5,796 1,808 5,894 2,134 6,007 2,953 6,339 3,610 6,634
70.00 645 6,228 965 6,226 1,262 6,274 1,639 6,357 1,968 6,464 2,793 6,770 3,459 7,065
72.50 517 6,729 830 6,724 1,114 6,761 1,487 6,832 1,816 6,927 2,643 7,217 3,315 7,499
75.00 422 7,230 714 7,222 983 7,247 1,347 7,307 1,674 7,391 2,499 7,666 3,177 7,932
77.50 337 7,730 611 7,723 851 7,740 1,205 7,786 1,543 7,863 2,368 8,117 3,045 8,363
80.00 257 8,230 523 8,225 749 8,234 1,089 8,273 1,422 8,339 2,239 8,566 2,921 8,815
82.50 229 8,730 447 8,728 660 8,729 988 8,759 1,314 8,816 2,121 9,031 2,802 9,269
85.00 229 9,230 377 9,229 580 9,227 - - 1,212 9,296 2,011 9,498 2,689 9,722
87.50 - - 316 9,730 505 9,727 - - 1,114 9,782 1,904 9,963 2,582 10,172
90.00 - - 272 10,230 448 10,228 - - 1,029 10,269 1,806 10,429 2,481 10,625
92.50 - - 239 10,730 389 10,729 - - 949 10,757 1,713 10,901 2,382 11,091
95.00 - - 235 11,230 345 11,230 - - 874 11,248 1,625 11,381 2,288 11,559
97.50 - - 233 11,730 300 11,730 - - 807 11,741 1,540 11,859 2,198 12,025
100.00 - - 231 12,230 262 12,230 - - 747 12,237 1,462 12,338 2,115 12,493
102.50 - - 229 12,730 249 12,730 - - 687 12,733 1,388 12,817 2,035 12,961
105.00 - - 229 13,230 245 13,230 - - 632 13,230 1,318 13,302 1,956 13,433
107.50 - - 229 13,730 241 13,730 - - 587 13,729 1,252 13,791 1,882 13,910
110.00 - - 229 14,230 239 14,230 - - 540 14,230 1,187 14,277 1,814 14,391
112.50 - - 229 14,730 237 14,730 - - 500 14,730 1,132 14,767 1,745 14,870
115.00 - - 229 15,230 235 15,230 - - 459 15,230 1,074 15,258 1,679 15,352
117.50 - - 229 15,730 233 15,730 - - 425 15,730 1,021 15,748 1,619 15,834
120.00 - - 229 16,230 231 16,230 - - 396 16,230 971 16,242 1,559 16,316
PHT (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.00 5,101 131 5,114 131 - - - - 5,159 131 5,232 171 5,322 245
7.25 4,976 131 4,989 131 - - - - 5,039 136 5,116 181 5,217 286
7.50 4,851 131 4,866 131 - - - - 4,918 141 5,004 204 5,111 320
7.75 4,726 131 4,741 131 - - - - 4,798 146 4,893 231 5,010 356
8.00 4,601 131 4,616 131 - - - - 4,680 163 4,785 264 4,908 401
8.25 4,476 131 4,493 131 - - - - 4,563 183 4,679 305 4,811 442
8.50 4,351 131 4,368 131 4,393 168 4,420 199 4,446 215 4,571 339 4,709 490
8.75 4,227 135 4,245 140 4,270 196 4,302 231 4,329 246 4,462 380 4,615 533
9.00 4,102 153 4,120 177 4,151 231 4,187 263 4,215 279 4,358 421 4,518 578
9.25 3,977 175 3,998 210 4,032 259 4,069 305 4,101 316 4,259 469 4,424 633
9.50 3,852 200 3,875 244 3,912 302 3,954 343 3,990 355 4,155 512 4,335 694
9.75 3,727 228 3,751 277 3,796 340 3,842 384 3,875 400 4,055 568 4,241 743
10.00 3,602 259 3,631 313 3,680 381 3,731 429 3,768 446 3,960 623 4,157 799
10.50 3,352 332 3,387 401 3,449 475 3,510 523 3,554 541 3,766 728 3,981 927
11.00 3,103 417 3,149 501 3,228 585 3,296 631 3,342 648 3,587 857 3,814 1,052
11.50 2,852 513 2,915 610 3,009 698 3,089 749 3,140 775 3,405 980 3,656 1,190
12.00 2,602 612 2,686 729 2,799 825 2,887 879 2,946 906 3,236 1,129 3,501 1,340
12.50 2,350 718 2,463 865 2,596 961 2,693 1,019 2,758 1,045 3,071 1,270 3,350 1,482
13.00 2,096 830 2,228 1,008 2,368 1,107 2,511 1,168 2,579 1,193 2,913 1,431 3,208 1,641
13.50 1,840 954 2,021 1,162 2,215 1,266 2,335 1,325 2,411 1,349 2,764 1,593 3,071 1,808
14.00 1,579 1,095 1,829 1,323 2,010 1,433 2,135 1,490 2,214 1,517 2,620 1,755 2,941 1,970
14.50 1,370 1,259 1,645 1,499 1,844 1,607 1,979 1,666 2,062 1,698 2,484 1,935 2,816 2,142
15.00 1,211 1,439 1,487 1,686 1,690 1,792 1,832 1,849 1,918 1,881 2,352 2,116 2,696 2,327
15.50 1,060 1,650 1,339 1,876 1,545 1,979 1,694 2,037 1,777 2,081 2,229 2,296 2,580 2,506
16.00 928 1,911 1,209 2,077 1,411 2,181 1,560 2,238 1,652 2,251 2,111 2,494 2,467 2,691
16.50 809 2,174 1,082 2,289 1,281 2,355 1,436 2,454 1,532 2,465 1,998 2,688 2,361 2,882
17.00 696 2,430 970 2,503 1,161 2,572 1,324 2,633 1,416 2,667 1,889 2,886 2,263 3,079
17.50 596 2,685 868 2,735 1,054 2,796 1,215 2,854 1,310 2,879 1,790 3,089 2,165 3,279
18.00 504 2,937 772 2,952 958 3,021 1,132 3,074 1,210 3,103 1,691 3,299 2,073 3,475
18.50 417 3,187 696 3,197 862 3,254 1,022 3,298 1,135 3,325 1,603 3,508 1,985 3,680
19.00 352 3,437 619 3,441 782 3,487 945 3,530 1,047 3,550 1,514 3,722 1,896 3,888
19.50 297 3,687 550 3,686 722 3,725 882 3,760 966 3,780 1,429 3,941 1,819 4,101
20.00 255 3,937 482 3,933 658 3,962 - - 890 4,011 1,351 4,161 1,741 4,313
21.00 191 4,437 378 4,431 535 4,450 - - 758 4,484 1,207 4,608 1,596 4,742
22.00 148 4,937 284 4,932 436 4,940 - - 641 4,960 1,079 5,065 1,461 5,188
23.00 - - 215 5,435 - - - - - - - - - -
24.00 - - 175 5,937 - - - - - - - - - -
25.00 - - 136 6,437 - - - - - - - - - -
PIC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 14,339 311 - - - - - - - - - -
6.75 - - 13,843 311 - - - - 13,980 311 14,187 311 - -
7.00 - - 13,346 311 - - - - 13,516 311 13,723 311 - -
7.25 - - 12,858 311 - - - - 12,995 311 13,200 325 - -
7.50 12,291 311 12,356 311 - - - - 12,547 311 12,791 349 - -
7.75 11,791 311 11,856 311 - - - - 12,035 311 12,323 489 12,644 729
8.00 11,292 311 11,355 311 - - - - 11,577 320 11,856 603 12,208 886
8.25 10,792 311 10,855 311 10,923 311 - - 11,068 356 11,424 723 11,802 1,048
8.50 10,292 315 10,359 327 10,415 324 - - 10,607 392 10,986 820 11,391 1,193
8.75 9,794 373 9,862 384 9,953 380 10,025 387 10,140 540 10,546 999 11,005 1,371
9.00 9,295 446 9,379 454 9,452 449 9,559 537 9,701 662 10,132 1,142 10,613 1,559
9.25 8,795 536 8,878 541 8,979 534 9,116 658 9,229 792 9,737 1,342 10,217 1,772
9.50 8,296 645 8,378 645 8,503 687 8,641 850 8,807 969 9,336 1,528 9,863 1,990
9.75 7,796 775 7,898 771 8,025 842 8,188 973 8,376 1,194 8,930 1,767 9,504 2,237
10.00 7,298 928 7,415 953 7,564 1,027 7,751 1,198 7,940 1,382 8,541 1,989 9,139 2,474
10.50 6,299 1,295 6,414 1,367 6,599 1,427 6,827 1,607 7,115 1,879 7,810 2,496 8,459 2,978
11.00 5,296 1,694 5,483 1,826 5,731 1,913 6,024 2,186 6,339 2,442 7,114 3,049 7,819 3,545
11.50 4,292 2,141 4,619 2,369 4,937 2,516 5,258 2,815 5,606 3,066 6,452 3,675 7,215 4,159
12.00 3,256 2,672 3,801 2,997 4,186 3,217 4,559 3,531 4,932 3,762 5,840 4,320 6,630 4,801
12.50 2,535 3,492 3,110 3,814 3,503 4,065 3,917 4,303 4,262 4,463 5,281 5,017 6,102 5,498
13.00 2,028 4,527 2,400 4,709 2,925 4,913 3,342 5,122 3,717 5,249 4,738 5,771 5,594 6,204
13.50 1,594 5,536 1,881 5,659 2,388 5,807 2,826 5,985 3,238 6,058 4,257 6,520 5,131 6,951
14.00 1,220 6,555 1,463 6,579 1,898 6,675 2,390 6,796 2,756 6,928 3,797 7,340 4,689 7,712
14.50 916 7,555 1,118 7,560 1,515 7,619 1,954 7,704 2,358 7,803 3,388 8,162 4,278 8,529
15.00 694 8,555 851 8,555 1,197 8,582 1,593 8,648 1,965 8,716 3,014 9,036 3,896 9,331
15.50 538 9,555 651 9,555 909 9,555 1,297 9,555 1,659 9,660 2,648 9,900 3,551 10,187
16.00 429 10,555 464 10,555 752 10,555 1,096 10,555 1,378 10,555 2,360 10,810 3,216 11,041
16.50 351 11,555 384 11,555 598 11,555 887 11,555 1,129 11,555 2,057 11,712 2,929 11,930
17.00 311 12,555 333 12,555 429 12,555 747 12,555 923 12,555 1,817 12,555 2,661 12,840
17.50 311 13,555 311 13,555 391 13,555 - - 784 13,555 1,613 13,555 2,417 13,555
18.00 311 14,555 311 14,555 360 14,555 - - 641 14,555 1,398 14,555 2,162 14,555
18.50 311 15,555 311 15,555 333 15,555 - - 473 15,555 1,226 15,555 1,979 15,555
PIN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.70 - - 14,125 361 - - - - - - - - - -
1.75 - - 13,875 361 - - - - - - - - - -
1.80 13,625 361 13,625 361 - - - - 13,625 361 13,624 361 - -
1.85 13,375 361 13,376 361 - - - - 13,375 361 13,375 361 - -
1.90 13,125 361 13,126 361 - - - - 13,125 361 13,125 361 - -
1.95 12,875 361 12,876 361 - - - - 12,875 361 12,875 361 - -
2.00 12,626 361 12,628 361 - - - - 12,626 361 12,625 361 12,679 361
2.10 12,126 361 12,128 361 - - - - 12,126 361 12,126 361 12,174 361
2.20 11,628 361 11,629 366 - - - - 11,628 363 11,626 361 11,732 361
2.30 11,128 367 11,129 418 - - - - 11,128 413 11,128 403 11,229 394
2.40 10,629 423 10,630 482 - - - - 10,629 472 10,628 460 10,784 450
2.50 10,129 490 10,132 556 - - - - 10,129 544 10,129 531 10,334 616
2.60 9,630 571 9,632 644 - - - - 9,630 629 9,667 615 9,886 771
2.70 9,130 667 9,133 749 9,132 744 - - 9,130 732 9,209 802 9,430 928
2.80 8,632 782 8,633 873 8,633 867 - - 8,632 855 8,750 978 9,020 1,086
2.90 8,132 918 8,134 1,020 8,134 1,014 8,134 1,007 8,132 1,002 8,292 1,160 8,613 1,254
3.00 7,633 1,072 7,634 1,187 7,634 1,181 7,636 1,177 7,632 1,219 7,868 1,348 8,192 1,475
3.10 7,133 1,247 7,136 1,370 7,136 1,369 7,130 1,402 7,131 1,437 7,441 1,586 7,776 1,702
3.20 6,634 1,435 6,637 1,566 6,624 1,597 6,628 1,627 6,663 1,693 7,007 1,827 7,397 1,998
3.30 6,136 1,634 6,123 1,795 6,124 1,825 6,131 1,855 6,209 1,948 6,621 2,074 7,008 2,276
3.40 5,620 1,833 5,623 2,055 5,619 2,085 5,645 2,114 5,750 2,205 6,207 2,358 6,673 2,564
3.50 5,120 2,033 5,113 2,314 5,118 2,373 5,189 2,403 5,324 2,495 5,818 2,676 6,310 2,892
3.60 4,608 2,262 4,601 2,603 4,632 2,633 4,772 2,693 4,927 2,783 5,437 2,993 5,976 3,214
3.70 4,086 2,522 4,098 2,862 4,176 2,953 4,363 3,013 4,537 3,103 5,118 3,313 5,648 3,541
3.80 3,556 2,811 3,670 3,212 3,789 3,302 3,934 3,361 4,128 3,453 4,779 3,662 5,297 3,909
3.90 3,169 3,131 3,321 3,562 3,441 3,652 3,552 3,711 3,796 3,802 4,445 4,014 5,024 4,264
4.00 2,849 3,541 3,001 3,972 3,091 4,032 3,214 4,091 3,426 4,182 4,106 4,388 4,689 4,672
4.10 2,561 4,047 2,711 4,398 2,803 4,448 2,898 4,484 3,080 4,573 3,848 4,835 4,424 5,062
4.20 2,301 4,562 2,423 4,904 2,547 4,931 2,617 4,977 2,792 5,026 3,557 5,245 4,189 5,455
4.30 2,042 5,095 2,165 5,410 2,262 5,426 2,378 5,446 2,484 5,491 3,279 5,679 3,898 5,893
4.40 1,844 5,595 1,939 5,915 2,010 5,922 2,148 5,933 2,260 5,969 3,042 6,122 3,666 6,308
4.50 1,652 6,112 1,720 6,420 1,806 6,422 1,920 6,433 2,039 6,450 2,763 6,579 3,433 6,735
4.60 1,473 6,612 1,505 6,927 1,615 6,924 1,685 6,930 1,820 6,945 2,562 7,047 3,235 7,161
4.70 1,312 7,112 1,285 7,427 1,426 7,427 1,511 7,428 1,652 7,439 2,359 7,508 2,993 7,613
4.80 1,169 7,612 1,140 7,927 1,234 7,927 1,336 7,927 1,496 7,933 2,136 7,993 2,821 8,070
4.90 1,046 8,112 1,022 8,427 1,032 8,428 1,152 8,427 1,333 8,430 2,009 8,461 2,607 8,549
5.00 941 8,612 925 8,937 937 8,928 954 8,927 1,171 8,931 1,781 8,963 2,488 9,029
5.25 738 9,862 737 10,186 749 10,186 762 10,183 901 10,186 1,475 10,184 2,067 10,212
5.50 600 11,112 612 11,433 624 11,433 635 11,430 644 11,433 1,156 11,430 1,720 11,440
5.75 502 12,362 523 12,682 534 12,680 - - 551 12,682 958 12,678 1,442 12,671
6.00 431 13,612 456 13,929 466 13,929 - - 479 13,929 759 13,926 1,149 13,918
6.25 378 14,862 410 15,178 417 15,176 - - 430 15,178 520 15,174 959 15,166
6.50 361 16,112 367 16,425 374 16,425 - - 394 16,425 483 16,421 750 16,413
6.75 361 17,362 361 17,674 361 17,672 - - 377 17,672 451 17,670 527 17,662
7.00 361 18,612 361 18,921 361 18,921 - - 361 18,921 434 18,917 503 18,912
RKB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 3,005 2,729
SAN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,289 115 5,302 115 - - - - 5,338 115 5,366 115 5,409 115
9.00 5,189 115 5,202 115 - - - - 5,241 115 5,270 115 5,313 115
9.25 5,089 115 5,103 115 - - - - 5,141 115 5,169 115 5,217 115
9.50 4,989 115 5,003 115 - - - - 5,042 115 5,074 115 5,127 115
9.75 4,889 115 4,903 115 - - - - 4,945 115 4,979 115 5,031 119
10.00 4,789 115 4,803 115 - - - - 4,846 115 4,883 115 4,941 123
10.50 4,590 115 4,605 115 - - - - 4,649 115 4,693 119 4,759 131
11.00 4,390 115 4,406 115 - - - - 4,453 115 4,505 127 4,577 162
11.50 4,190 115 4,207 115 - - - - 4,257 115 4,317 137 4,398 199
12.00 3,990 115 4,007 115 4,023 115 - - 4,061 115 4,134 170 4,222 258
12.50 3,790 118 3,809 122 3,826 121 - - 3,869 135 3,953 222 4,057 312
13.00 3,590 147 3,610 150 3,627 148 3,651 163 3,675 184 3,773 278 3,887 385
13.50 3,390 184 3,411 186 3,430 184 3,457 208 3,489 234 3,601 344 3,726 460
14.00 3,190 231 3,211 231 3,235 252 3,265 274 3,301 298 3,429 427 3,565 545
14.50 2,990 287 3,013 285 3,039 316 3,075 343 3,117 372 3,267 504 3,417 636
15.00 2,790 353 2,814 357 2,847 388 2,890 417 2,939 451 3,102 599 3,265 736
15.50 2,591 428 2,617 437 2,657 469 2,709 505 2,766 541 2,950 693 3,121 833
16.00 2,391 506 2,421 521 2,469 560 2,531 597 2,597 637 2,797 800 2,983 946
16.50 2,189 586 2,230 615 2,296 659 2,362 702 2,437 745 2,614 913 2,806 1,063
17.00 1,987 669 2,040 719 2,118 766 2,197 814 2,278 858 2,480 1,031 2,677 1,177
17.50 1,785 756 1,854 828 1,946 881 2,033 934 2,124 979 2,338 1,161 2,553 1,310
18.00 1,581 855 1,680 946 1,784 1,004 1,880 1,062 1,982 1,109 2,214 1,293 2,432 1,443
18.50 1,370 965 1,503 1,072 1,639 1,136 1,741 1,196 1,857 1,242 2,084 1,430 2,324 1,578
19.00 1,199 1,093 1,351 1,207 1,493 1,274 1,607 1,342 1,727 1,384 1,976 1,578 2,220 1,723
19.50 1,065 1,244 1,216 1,361 1,341 1,425 1,477 1,482 1,604 1,540 1,864 1,723 2,109 1,872
20.00 948 1,428 1,100 1,516 1,219 1,580 1,350 1,636 1,487 1,697 1,760 1,880 2,017 2,017
21.00 751 1,842 895 1,864 1,002 1,921 1,144 1,980 1,280 2,044 1,575 2,205 1,829 2,333
22.00 583 2,250 726 2,258 831 2,297 965 2,353 1,098 2,393 1,412 2,541 1,667 2,653
23.00 433 2,654 585 2,654 688 2,678 815 2,722 947 2,753 1,259 2,880 1,508 2,985
24.00 319 3,055 471 3,053 566 3,069 689 3,093 813 3,118 1,131 3,216 1,376 3,289
25.00 223 3,457 381 3,453 477 3,464 589 3,480 700 3,496 1,019 3,578 1,248 3,641
26.00 168 3,857 307 3,853 400 3,858 503 3,870 605 3,880 918 3,952 1,139 4,001
27.00 131 4,257 246 4,254 334 4,255 433 4,263 525 4,269 824 4,328 1,039 4,364
28.00 115 4,657 198 4,655 284 4,654 373 4,659 460 4,662 754 4,707 941 4,737
29.00 115 5,057 164 5,057 239 5,054 323 5,055 395 5,058 680 5,094 863 5,111
30.00 115 5,457 137 5,457 214 5,454 282 5,455 346 5,455 628 5,479 801 5,493
31.00 115 5,857 123 5,857 180 5,855 251 5,855 307 5,855 581 5,870 730 5,882
32.00 115 6,257 119 6,257 161 6,257 222 6,257 267 6,257 533 6,265 677 6,270
33.00 115 6,657 115 6,657 142 6,657 203 6,657 228 6,657 481 6,661 616 6,665
34.00 115 7,057 115 7,057 135 7,057 - - 210 7,057 451 7,059 565 7,062
35.00 - - 115 7,457 - - - - 182 7,457 - - - -
36.00 - - 115 7,857 - - - - - - - - - -
SBO (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.70 - - 9,855 225 - - - - 9,959 225 - - - -
1.75 - - 9,606 225 - - - - 9,709 225 - - - -
1.80 - - 9,356 225 - - - - 9,459 225 - - - -
1.85 - - 9,106 225 - - - - 9,209 225 9,316 225 - -
1.90 8,824 225 8,858 225 - - - - 8,959 225 9,064 225 - -
1.95 8,574 225 8,608 225 - - - - 8,709 225 8,814 225 - -
2.00 8,325 225 8,359 225 - - - - 8,462 225 8,616 225 - -
2.10 7,825 225 7,862 225 - - - - 8,005 225 8,116 225 - -
2.20 7,326 225 7,364 225 - - - - 7,506 225 7,664 344 7,818 622
2.30 6,826 234 6,868 246 - - - - 7,047 242 7,208 466 7,424 807
2.40 6,328 278 6,371 289 6,408 288 6,493 285 6,547 371 6,794 663 7,005 975
2.50 5,828 335 5,874 343 5,938 342 5,993 338 6,123 494 6,380 772 6,648 1,147
2.60 5,329 410 5,385 415 5,438 411 5,526 488 5,660 621 5,971 965 6,280 1,375
2.70 4,829 508 4,884 511 4,964 578 5,093 701 5,232 818 5,544 1,204 5,914 1,600
2.80 4,330 639 4,401 697 4,489 803 4,657 903 4,801 1,017 5,170 1,435 5,583 1,819
2.90 3,830 804 3,916 888 4,039 974 4,218 1,108 4,407 1,270 4,830 1,681 5,263 2,097
3.00 3,316 996 3,478 1,092 3,656 1,244 3,853 1,363 4,011 1,527 4,447 1,951 4,925 2,361
3.10 2,810 1,196 3,010 1,378 3,236 1,476 3,444 1,621 3,654 1,777 4,150 2,251 4,651 2,640
3.20 2,296 1,456 2,565 1,666 2,809 1,789 3,071 1,924 3,291 2,074 3,805 2,561 4,360 2,951
3.30 1,882 1,775 2,191 1,986 2,458 2,106 2,740 2,231 3,018 2,433 3,551 2,899 4,072 3,267
3.40 1,562 2,156 1,849 2,365 2,100 2,486 2,402 2,672 2,695 2,811 3,247 3,210 3,831 3,623
3.50 1,304 2,694 1,582 2,745 1,783 2,898 2,108 3,058 2,416 3,195 2,991 3,583 3,589 3,936
3.60 1,046 3,210 1,318 3,208 1,516 3,282 1,865 3,415 2,134 3,580 2,725 3,941 3,337 4,285
3.70 865 3,710 1,097 3,706 1,317 3,776 1,619 3,881 1,902 3,989 2,526 4,305 3,148 4,684
3.80 716 4,210 873 4,203 1,121 4,243 1,431 4,330 1,666 4,447 2,295 4,706 2,896 5,033
3.90 597 4,710 707 4,701 922 4,712 1,244 4,788 1,554 4,888 2,156 5,146 2,688 5,463
4.00 508 5,210 535 5,210 789 5,205 1,050 5,246 1,379 5,339 1,928 5,542 2,498 5,860
4.10 439 5,710 464 5,710 656 5,706 848 5,725 1,127 5,783 1,770 5,982 2,346 6,248
4.20 386 6,210 411 6,210 522 6,210 725 6,211 1,016 6,262 1,615 6,411 2,187 6,672
4.30 343 6,710 369 6,710 377 6,710 598 6,714 906 6,739 1,437 6,885 2,054 7,109
4.40 309 7,210 334 7,210 341 7,210 464 7,210 795 7,218 1,282 7,321 1,906 7,535
4.50 282 7,710 306 7,710 313 7,710 318 7,710 681 7,719 1,180 7,789 1,800 7,954
4.60 260 8,210 284 8,210 289 8,210 - - 562 8,210 1,075 8,263 1,658 8,425
4.70 241 8,710 264 8,710 269 8,710 - - 435 8,710 984 8,730 1,587 8,897
4.80 225 9,210 248 9,210 253 9,210 - - 289 9,210 881 9,231 1,409 9,355
4.90 225 9,710 233 9,710 238 9,710 - - 277 9,710 776 9,710 1,312 9,815
5.00 225 10,210 225 10,210 226 10,210 - - 268 10,210 669 10,210 1,240 10,282
5.25 225 11,460 225 11,460 225 11,460 - - 246 11,460 534 11,460 1,038 11,497
5.50 225 12,710 225 12,710 225 12,710 - - 230 12,710 407 12,710 854 12,710
5.75 225 13,960 225 13,960 225 13,960 - - 225 13,960 254 13,960 731 13,960
6.00 225 15,210 225 15,210 225 15,210 - - 225 15,210 240 15,210 626 15,210
SET (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 - - 35,351 972 - - - - 35,392 972 - - - -
0.20 - - 34,357 972 - - - - 34,412 972 - - - -
0.25 - - 33,364 972 - - - - 33,433 972 - - - -
0.30 - - 32,371 972 - - - - 32,453 1,016 - - - -
0.35 - - 31,377 972 - - - - 31,873 1,149 - - - -
0.40 - - 30,384 972 - - - - 30,890 1,281 - - - -
0.45 - - 29,389 972 - - - - 29,902 1,410 - - - -
0.50 - - 28,396 1,007 - - - - 28,906 1,579 - - - -
0.55 - - 27,403 1,104 - - - - 27,899 1,748 - - - -
0.60 26,349 972 26,409 1,200 - - - - 26,870 1,915 28,144 2,425 28,793 2,862
0.65 25,351 1,093 25,416 1,327 - - - - 25,753 2,091 27,212 2,671 28,262 3,611
0.70 24,352 1,264 24,423 1,463 - - - - 25,539 2,312 26,672 3,393 27,703 4,330
0.75 23,353 1,458 23,428 1,599 - - - - 24,581 2,527 26,092 4,091 27,126 4,944
0.80 22,355 1,681 22,435 1,752 - - - - 24,021 2,733 25,486 4,678 26,538 5,812
0.85 21,356 1,934 21,441 1,948 - - - - 23,398 3,497 24,864 5,270 26,193 6,414
0.90 20,357 2,220 20,809 2,228 - - - - 22,462 4,136 24,481 5,852 25,576 7,014
0.95 19,359 2,539 19,823 2,539 - - - - 21,812 4,758 23,829 6,677 25,185 7,752
1.00 18,360 2,887 18,839 2,883 19,723 3,040 - - 21,389 5,341 23,396 7,181 24,772 8,512
1.05 17,361 3,261 17,855 3,255 18,758 3,836 19,641 4,989 20,692 5,898 22,941 7,960 24,340 9,083
1.10 16,363 3,650 17,167 3,648 18,050 4,484 19,169 5,557 19,983 6,461 22,258 8,704 23,896 9,813
1.15 15,364 4,047 16,186 4,047 17,315 5,118 18,439 6,167 19,481 7,262 21,983 9,415 23,440 10,543
1.20 14,365 4,446 15,430 4,566 16,772 5,737 17,907 6,961 18,955 7,980 21,484 10,125 23,169 11,393
1.25 13,368 4,845 14,642 5,086 15,995 6,543 17,147 7,687 18,411 8,694 20,973 10,775 22,687 12,060
1.30 12,448 5,244 13,643 5,621 15,399 7,127 16,575 8,268 17,851 9,423 20,648 11,656 22,388 12,789
1.35 11,439 5,643 13,178 6,473 14,585 7,894 16,181 9,158 17,275 10,116 20,112 12,366 22,077 13,656
1.40 10,558 6,162 12,316 7,134 13,947 8,783 15,372 9,843 16,883 10,805 19,761 13,165 21,564 14,461
1.45 9,580 6,682 11,785 8,067 13,478 9,518 14,940 10,543 16,475 11,599 19,398 13,798 21,230 15,266
1.50 8,657 7,321 11,044 8,846 12,990 10,201 14,492 11,392 16,053 12,451 19,025 14,588 20,887 15,916
1.55 7,817 8,082 10,462 9,721 12,484 11,035 14,027 12,205 15,416 13,270 18,641 15,412 20,535 16,840
1.60 7,015 9,098 9,855 10,590 11,960 11,871 13,546 12,970 14,966 14,041 18,246 16,201 20,366 17,636
1.65 6,497 10,123 9,220 11,425 11,418 12,825 13,261 13,944 14,501 14,965 17,841 16,987 19,995 18,436
1.70 5,981 11,155 8,786 12,360 11,077 13,730 12,752 14,869 14,235 15,734 17,425 17,921 19,615 19,235
1.75 5,464 12,146 8,344 13,293 10,496 14,523 12,224 15,634 13,964 16,651 17,203 18,667 19,423 20,024
1.80 4,945 13,164 7,613 14,216 10,132 15,428 11,908 16,544 13,462 17,421 16,768 19,380 19,026 20,904
1.85 4,563 14,132 7,119 15,110 9,502 16,328 11,343 17,249 13,173 18,334 16,533 20,274 18,820 21,632
1.90 4,201 15,132 6,596 16,133 9,108 17,218 11,004 18,156 12,642 19,195 16,293 21,197 18,406 22,510
1.95 3,868 16,132 6,030 17,019 8,700 18,063 10,656 19,060 12,334 20,048 15,827 21,966 18,187 23,254
2.00 3,564 17,132 5,391 18,036 8,277 18,827 10,298 19,925 12,018 20,922 15,572 22,831 17,965 24,176
2.10 3,052 19,132 4,425 19,762 7,718 20,507 9,547 21,782 11,362 22,692 15,044 24,560 17,502 25,925
2.20 2,648 21,132 4,128 21,583 7,143 22,349 9,062 23,154 10,666 24,556 14,493 26,103 17,020 27,517
2.30 2,331 23,132 3,881 23,578 6,537 24,156 8,563 24,967 10,234 25,878 13,914 27,967 16,514 29,224
2.40 2,080 25,132 3,671 25,772 5,884 26,143 7,650 26,760 9,789 27,562 13,306 29,682 15,987 31,036
2.50 1,886 27,132 3,491 27,132 5,142 27,917 7,057 28,543 8,971 29,331 12,946 31,341 15,433 32,729
2.60 1,773 29,132 3,336 29,132 4,217 29,911 6,408 30,534 8,463 31,319 12,576 33,133 15,114 34,436
2.70 1,678 31,132 3,200 31,132 4,062 31,132 5,660 32,235 7,922 33,107 12,195 34,921 14,786 36,239
2.80 1,596 33,132 3,080 33,132 3,925 33,132 - - 7,338 34,853 11,473 36,757 14,163 38,036
2.90 1,524 35,132 2,973 35,132 3,801 35,132 - - 6,688 36,846 11,046 38,534 13,803 39,827
3.00 1,462 37,132 2,877 37,132 3,691 37,132 - - 5,931 38,507 10,598 40,301 13,431 41,607
3.10 1,406 39,132 2,792 39,132 3,590 39,132 - - 4,953 40,489 10,126 42,042 13,043 43,349
3.20 1,357 41,132 2,713 41,132 3,498 41,132 - - 4,841 41,132 9,622 44,018 12,640 45,116
3.30 1,311 43,132 2,643 43,132 3,414 43,132 - - 4,739 43,132 9,081 45,688 12,216 46,860
3.40 1,271 45,132 2,578 45,132 3,337 45,132 - - 4,644 45,132 8,486 47,687 11,770 48,856
3.50 1,236 47,132 2,519 47,132 3,265 47,132 - - 4,557 47,132 7,813 49,343 11,297 50,507
SHK (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 - - 35,560 619 - - - - 35,953 619 35,953 619 - -
48.00 34,384 619 34,568 619 - - - - 34,976 619 34,992 619 - -
49.00 33,385 619 33,570 619 - - - - 33,978 619 33,994 629 - -
50.00 32,385 619 32,576 619 - - - - 32,992 619 33,031 639 33,366 720
52.50 29,889 619 30,086 619 - - - - 30,537 619 30,607 679 31,096 1,052
55.00 27,392 619 27,599 619 27,779 619 27,998 619 28,085 639 28,229 988 28,862 1,534
57.50 24,894 619 25,112 619 25,312 619 25,545 629 25,664 737 25,895 1,466 26,695 2,115
60.00 22,396 619 22,625 619 22,844 629 23,128 697 23,269 1,169 23,646 2,131 24,617 2,848
62.50 19,899 736 20,144 741 20,394 933 20,741 1,156 20,935 1,848 21,475 2,925 22,613 3,692
65.00 17,400 1,230 17,666 1,350 17,977 1,542 18,411 1,808 18,660 2,624 19,404 3,878 20,671 4,698
67.50 14,904 2,007 15,166 2,154 15,512 2,384 15,986 2,676 16,478 3,652 17,438 4,964 18,829 5,905
70.00 12,400 3,001 12,815 3,204 13,347 3,457 13,831 3,829 14,403 4,875 15,571 6,209 17,119 7,097
72.50 9,876 4,082 10,414 4,479 11,073 4,771 11,823 5,281 12,456 6,379 13,829 7,648 15,478 8,533
75.00 7,310 5,422 8,239 5,975 9,077 6,324 9,971 6,937 10,505 7,954 12,064 9,160 13,826 10,111
77.50 5,478 7,195 6,280 7,742 7,267 8,223 8,272 8,801 8,876 9,771 10,621 10,873 12,536 11,702
80.00 4,152 9,754 4,819 9,988 5,679 10,355 6,759 10,594 7,410 11,678 9,367 12,699 11,172 13,459
82.50 3,055 12,331 3,636 12,392 4,384 12,626 5,455 12,947 6,153 13,692 8,154 14,618 10,005 15,294
85.00 2,086 14,834 2,620 14,819 3,254 14,881 4,370 15,075 5,107 15,806 7,053 16,598 8,872 17,255
87.50 1,369 17,334 1,816 17,334 2,342 17,331 3,416 17,422 4,133 17,991 5,968 18,696 7,861 19,244
90.00 905 19,834 1,228 19,834 1,676 19,834 2,603 19,846 3,290 20,246 5,241 20,853 6,933 21,352
92.50 621 22,334 783 22,334 1,156 22,334 1,953 22,334 2,583 22,562 4,439 23,046 6,100 23,475
95.00 619 24,834 619 24,834 781 24,834 1,444 24,834 1,965 24,921 3,693 25,316 5,347 25,694
97.50 619 27,334 619 27,334 629 27,334 1,072 27,334 1,540 27,334 3,123 27,613 4,683 27,922
100.00 619 29,834 619 29,834 619 29,834 756 29,834 1,164 29,834 2,586 29,951 4,058 30,208
102.50 619 32,334 619 32,334 619 32,334 639 32,334 868 32,334 2,186 32,334 3,549 32,334
105.00 619 34,834 619 34,834 619 34,834 629 34,834 659 34,834 1,784 34,834 3,060 34,834
107.50 619 37,334 619 37,334 619 37,334 619 37,334 639 37,334 1,492 37,334 2,652 37,334
110.00 619 39,834 619 39,834 619 39,834 - - 629 39,834 1,226 39,834 2,262 39,834
112.50 619 42,334 619 42,334 619 42,334 - - 619 42,334 1,013 42,334 1,961 42,334
SHL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.95 3,903 363 3,916 363 - - - - 3,991 412 4,065 594 4,124 705
2.00 3,803 392 3,817 392 - - - - 3,903 460 3,979 656 4,039 745
2.10 3,604 457 3,620 456 - - - - 3,713 534 3,808 742 3,883 845
2.20 3,404 529 3,420 526 3,453 544 - - 3,537 629 3,651 845 3,731 944
2.30 3,204 605 3,224 603 3,261 646 3,308 675 3,360 723 3,495 949 3,576 1,061
2.40 3,004 683 3,027 695 3,077 734 3,128 774 3,197 818 3,335 1,069 3,440 1,178
2.50 2,799 763 2,831 787 2,893 836 2,960 875 3,034 930 3,179 1,174 3,299 1,293
2.60 2,599 843 2,639 891 2,708 951 2,792 988 2,868 1,040 3,034 1,308 3,180 1,426
2.70 2,395 935 2,447 995 2,534 1,067 2,623 1,103 2,718 1,167 2,890 1,428 3,044 1,566
2.80 2,193 1,026 2,254 1,111 2,344 1,183 2,438 1,231 2,567 1,292 2,768 1,563 2,914 1,692
2.90 1,984 1,118 2,088 1,238 2,180 1,311 2,311 1,359 2,415 1,419 2,632 1,696 2,815 1,832
3.00 1,774 1,234 1,890 1,366 2,030 1,438 2,137 1,487 2,279 1,559 2,513 1,831 2,698 1,992
3.10 1,588 1,374 1,746 1,494 1,914 1,578 2,030 1,638 2,143 1,699 2,385 1,979 2,587 2,141
3.20 1,461 1,514 1,621 1,646 1,746 1,730 1,886 1,790 2,025 1,838 2,265 2,127 2,479 2,285
3.30 1,333 1,666 1,497 1,798 1,624 1,894 1,742 1,942 1,906 1,990 2,163 2,275 2,403 2,444
3.40 1,217 1,832 1,388 1,962 1,521 2,046 1,658 2,082 1,788 2,142 2,053 2,437 2,303 2,601
3.50 1,114 2,046 1,280 2,126 1,420 2,198 1,532 2,246 1,666 2,306 1,956 2,594 2,209 2,762
3.60 1,011 2,257 1,172 2,278 1,319 2,362 1,427 2,410 1,567 2,458 1,868 2,766 2,120 2,922
3.70 921 2,464 1,063 2,459 1,216 2,526 1,321 2,574 1,467 2,622 1,782 2,934 2,042 3,078
3.80 832 2,671 990 2,659 1,115 2,690 1,241 2,738 1,365 2,798 1,685 3,097 1,966 3,249
3.90 742 2,871 898 2,858 1,032 2,882 1,144 2,917 1,289 2,962 1,592 3,281 1,896 3,425
4.00 671 3,077 806 3,059 950 3,074 1,044 3,104 1,212 3,146 1,527 3,453 1,801 3,585
4.10 607 3,277 735 3,261 890 3,272 990 3,296 1,135 3,333 1,459 3,630 1,738 3,761
4.20 552 3,477 665 3,463 807 3,468 913 3,486 1,058 3,519 1,387 3,805 1,685 3,931
4.30 501 3,677 594 3,665 749 3,666 834 3,682 979 3,706 1,319 3,986 1,627 4,110
4.40 457 3,877 520 3,871 691 3,865 781 3,879 899 3,902 1,247 4,170 1,556 4,285
4.50 420 4,077 436 4,071 634 4,065 729 4,071 850 4,090 1,178 4,347 1,485 4,461
4.60 385 4,277 403 4,271 577 4,265 676 4,268 801 4,284 1,135 4,523 1,417 4,635
4.70 356 4,477 373 4,477 517 4,467 624 4,469 753 4,480 1,064 4,711 1,388 4,815
4.80 331 4,677 348 4,677 456 4,671 572 4,668 704 4,676 1,022 4,895 1,330 5,006
4.90 308 4,877 325 4,877 389 4,871 518 4,868 654 4,873 945 5,086 1,288 5,182
5.00 288 5,077 305 5,077 311 5,071 - - 606 5,069 902 5,262 1,216 5,370
5.25 248 5,577 266 5,577 270 5,577 - - 505 5,569 815 5,730 1,106 5,822
5.50 216 6,077 235 6,077 239 6,077 - - 439 6,071 718 6,207 1,030 6,287
5.75 192 6,577 210 6,577 214 6,577 - - 375 6,577 630 6,681 911 6,751
6.00 174 7,077 191 7,077 195 7,077 - - 311 7,077 527 7,160 833 7,224
6.25 163 7,577 175 7,577 179 7,577 - - 244 7,577 476 7,635 784 7,699
6.50 163 8,077 163 8,077 166 8,077 - - 170 8,077 420 8,111 698 8,175
6.75 - - 163 8,577 - - - - 163 8,577 356 8,596 - -
7.00 - - 163 9,077 - - - - 163 9,077 299 9,083 - -
7.25 - - 163 9,577 - - - - 163 9,577 231 9,573 - -
7.50 - - 163 10,077 - - - - 163 10,077 163 10,077 - -
7.75 - - 163 10,577 - - - - 163 10,577 163 10,577 - -
8.00 - - 163 11,077 - - - - 163 11,077 - - - -
8.25 - - 163 11,577 - - - - 163 11,577 - - - -
8.50 - - 163 12,077 - - - - 163 12,077 - - - -
8.75 - - 163 12,577 - - - - 163 12,577 - - - -
9.00 - - 163 13,077 - - - - 163 13,077 - - - -
SHZ (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 10,153 546 10,254 696 10,405 876 10,613 1,069 10,879 1,405 11,445 2,323 11,901 2,966
44.00 9,654 667 9,765 835 9,938 1,034 10,168 1,241 10,459 1,602 11,057 2,563 11,541 3,198
45.00 9,154 809 9,281 1,003 9,474 1,214 9,731 1,431 10,045 1,803 10,686 2,800 11,184 3,437
46.00 8,654 974 8,798 1,181 9,019 1,402 9,301 1,631 9,642 2,039 10,323 3,047 10,872 3,771
47.00 8,153 1,163 8,321 1,377 8,571 1,606 8,883 1,855 9,247 2,272 9,959 3,315 10,558 4,048
48.00 7,653 1,363 7,847 1,572 8,134 1,823 8,470 2,094 8,861 2,516 9,609 3,577 10,234 4,327
49.00 7,151 1,568 7,454 1,800 7,802 2,039 8,166 2,343 8,482 2,742 9,279 3,848 9,915 4,531
50.00 6,647 1,786 6,996 2,030 7,377 2,282 7,753 2,601 8,115 3,006 8,948 4,117 9,616 4,807
52.50 5,388 2,371 5,890 2,706 6,347 2,971 6,816 3,303 7,242 3,767 8,155 4,894 8,916 5,592
55.00 4,187 3,074 4,860 3,477 5,423 3,743 5,960 4,100 6,429 4,563 7,418 5,697 8,230 6,379
57.50 3,295 3,927 3,927 4,348 4,568 4,612 5,142 4,979 5,684 5,440 6,743 6,549 7,631 7,247
60.00 2,562 5,069 3,157 5,302 3,806 5,603 4,426 5,933 5,005 6,379 6,095 7,447 7,029 8,120
62.50 1,952 6,373 2,517 6,461 3,136 6,686 3,784 6,953 4,388 7,351 5,536 8,382 6,514 9,040
65.00 1,437 7,623 1,982 7,668 2,550 7,849 3,209 8,085 3,891 8,381 5,067 9,346 6,030 9,989
67.50 1,004 8,882 1,533 8,885 2,056 9,003 2,706 9,187 3,386 9,450 4,596 10,353 5,555 10,946
70.00 660 10,132 1,164 10,122 1,639 10,188 2,272 10,327 2,932 10,544 4,128 11,366 5,217 11,964
72.50 465 11,382 875 11,373 1,299 11,403 1,894 11,501 2,537 11,681 3,726 12,429 4,781 12,971
75.00 342 12,632 641 12,632 1,006 12,632 1,543 12,693 2,151 12,830 3,294 13,481 4,352 14,012
77.50 342 13,882 467 13,882 784 13,877 1,274 13,907 1,848 14,011 2,956 14,588 4,024 15,085
80.00 342 15,132 357 15,132 595 15,132 1,048 15,136 1,589 15,205 2,671 15,691 3,679 16,147
82.50 342 16,382 347 16,382 460 16,382 860 16,378 1,352 16,418 2,380 16,813 3,406 17,238
85.00 342 17,632 342 17,632 382 17,632 692 17,632 1,157 17,643 2,142 17,966 3,151 18,353
87.50 342 18,882 342 18,882 367 18,882 - - 990 18,884 1,928 19,114 2,891 19,469
90.00 342 20,132 342 20,132 357 20,132 - - 841 20,132 1,716 20,294 2,660 20,597
92.50 342 21,382 342 21,382 347 21,382 - - 713 21,382 1,544 21,486 2,472 21,755
95.00 342 22,632 342 22,632 342 22,632 - - 609 22,632 1,385 22,687 2,270 22,914
97.50 342 23,882 342 23,882 342 23,882 - - 517 23,882 1,235 23,907 2,067 24,085
100.00 342 25,132 342 25,132 342 25,132 - - 439 25,132 1,110 25,132 1,925 25,271
102.50 342 26,382 342 26,382 342 26,382 - - 397 26,382 998 26,382 1,787 26,473
105.00 342 27,632 342 27,632 342 27,632 - - 382 27,632 882 27,632 1,639 27,682
107.50 342 28,882 342 28,882 342 28,882 - - 372 28,882 795 28,882 1,492 28,882
110.00 342 30,132 342 30,132 342 30,132 - - 367 30,132 713 30,132 1,390 30,132
SMC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.75 - - 58,577 1,695 - - - - 58,831 1,695 - - - -
10.00 - - 57,954 1,695 - - - - 58,214 1,695 - - - -
10.50 - - 56,712 1,695 - - - - 56,981 1,695 - - - -
11.00 55,365 1,695 55,470 1,695 - - - - 55,754 1,695 56,083 1,695 56,477 1,770
11.50 54,116 1,695 54,223 1,695 - - - - 54,527 1,695 54,881 1,720 55,301 1,905
12.00 52,869 1,719 52,978 1,757 - - - - 53,299 1,726 53,677 1,926 54,147 2,234
12.50 51,620 1,985 51,736 2,017 - - - - 52,071 1,978 52,494 2,245 52,991 2,595
13.00 50,365 2,278 50,494 2,303 - - - - 50,844 2,258 51,308 2,625 51,856 2,931
13.50 49,116 2,602 49,246 2,618 - - - - 49,629 2,679 50,122 3,015 50,719 3,340
14.00 47,869 2,958 48,002 2,965 48,120 2,948 - - 48,400 3,086 48,952 3,435 49,600 3,763
14.50 46,620 3,346 46,760 3,344 46,883 3,327 - - 47,185 3,496 47,782 3,832 48,501 4,217
15.00 45,361 3,762 45,517 3,754 45,641 3,737 45,806 3,838 45,981 3,959 46,628 4,295 47,398 4,695
15.50 44,123 4,202 44,270 4,191 44,403 4,175 44,572 4,294 44,777 4,421 45,471 4,767 46,314 5,188
16.00 42,874 4,664 43,025 4,652 43,172 4,677 43,350 4,787 43,571 4,918 44,330 5,295 45,246 5,696
16.50 41,627 5,141 41,782 5,132 41,934 5,171 42,136 5,259 42,377 5,415 43,205 5,795 44,176 6,240
17.00 40,378 5,629 40,537 5,626 40,702 5,693 40,920 5,807 41,182 5,942 42,095 6,356 43,144 6,791
17.50 39,129 6,125 39,292 6,141 39,469 6,217 39,714 6,332 40,010 6,475 40,999 6,929 42,107 7,379
18.00 37,882 6,624 38,106 6,654 38,248 6,760 38,517 6,883 38,837 7,029 39,901 7,474 41,087 7,958
18.50 36,633 7,123 36,862 7,168 37,020 7,303 37,319 7,453 37,676 7,609 38,836 8,082 40,085 8,563
19.00 35,385 7,621 35,556 7,682 35,797 7,862 36,128 8,012 36,526 8,208 37,786 8,727 39,098 9,225
19.50 34,137 8,120 34,311 8,226 34,588 8,421 34,948 8,617 35,387 8,827 36,731 9,363 38,130 9,893
20.00 32,831 8,619 33,066 8,769 33,377 9,010 33,789 9,220 34,259 9,476 35,711 10,048 37,178 10,582
21.00 30,384 9,616 30,581 9,887 30,994 10,233 31,487 10,504 32,053 10,788 33,696 11,450 35,324 12,022
22.00 27,872 10,644 28,102 11,080 28,640 11,531 29,237 11,862 29,912 12,192 31,763 12,928 33,193 13,529
23.00 25,268 11,717 25,648 12,378 26,286 12,919 27,010 13,294 27,769 13,671 29,665 14,466 31,516 15,127
24.00 22,738 12,879 23,196 13,781 23,995 14,412 24,887 14,818 25,896 15,239 27,787 16,080 29,892 16,756
25.00 20,082 14,207 20,833 15,319 21,834 15,996 22,882 16,417 23,830 16,852 26,218 17,753 28,653 18,460
26.00 17,483 15,746 18,894 16,964 19,865 17,685 21,017 18,150 22,088 18,586 24,593 19,472 26,977 20,209
27.00 15,750 17,540 17,298 18,757 18,334 19,524 19,270 19,989 20,499 20,440 23,371 21,357 25,626 22,138
28.00 14,243 20,213 15,733 20,776 16,827 21,483 17,652 21,994 18,954 22,414 21,977 23,346 24,523 24,127
29.00 12,916 22,845 14,266 22,841 15,373 23,562 16,219 24,057 17,393 24,478 20,543 25,500 23,234 26,161
30.00 11,724 25,469 12,915 25,209 14,015 25,732 14,865 26,167 15,919 26,587 19,198 27,264 21,956 28,000
31.00 10,639 28,002 11,673 27,763 12,756 27,926 13,614 28,276 14,543 28,727 17,922 29,283 20,746 30,004
32.00 9,584 30,576 10,508 30,304 11,582 30,334 12,453 30,574 13,378 30,882 16,717 31,393 19,610 32,084
33.00 8,583 33,085 9,430 32,854 10,501 32,841 11,364 32,907 12,296 33,259 15,558 33,654 18,519 34,336
34.00 7,591 35,585 8,426 35,391 9,498 35,369 10,353 35,395 11,291 35,512 14,515 35,996 17,476 36,614
35.00 6,671 38,085 7,516 37,926 8,583 37,908 9,425 37,889 10,341 37,958 13,492 38,356 16,485 38,884
36.00 5,827 40,585 6,648 40,419 7,700 40,419 8,559 40,412 9,480 40,446 12,563 40,729 15,547 41,189
37.00 5,079 43,085 5,880 43,076 6,926 43,002 7,761 42,937 8,685 42,928 11,539 43,147 14,487 43,549
38.00 4,425 45,585 5,194 45,585 6,196 45,535 7,038 45,477 7,922 45,441 10,694 45,589 13,661 45,917
39.00 3,866 48,085 4,515 48,085 5,572 48,060 - - 7,233 47,959 9,964 48,027 12,860 48,284
40.00 3,389 50,585 3,955 50,585 4,949 50,576 - - 6,627 50,494 9,225 50,496 12,129 50,701
41.00 2,985 53,085 3,402 53,085 4,391 53,085 - - 6,023 53,027 8,568 52,985 11,468 53,142
42.00 2,643 55,585 2,810 55,585 3,917 55,585 - - 5,513 55,552 7,952 55,484 10,973 55,583
SNO (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 - - 45,752 1,040 - - - - - - - - - -
21.00 - - 44,757 1,040 - - - - - - - - - -
22.00 - - 43,762 1,040 - - - - - - - - - -
23.00 - - 42,767 1,040 - - - - - - - - - -
24.00 - - 41,770 1,040 - - - - - - - - - -
25.00 - - 40,777 1,040 - - - - 41,046 1,040 - - - -
26.00 - - 39,780 1,040 - - - - 40,065 1,050 - - - -
27.00 - - 38,786 1,040 - - - - 39,090 1,070 - - - -
28.00 - - 37,790 1,040 - - - - 38,113 1,080 - - - -
29.00 - - 36,796 1,040 - - - - 37,144 1,100 - - - -
30.00 - - 35,799 1,040 - - - - 36,173 1,130 - - - -
31.00 34,686 1,040 34,805 1,040 - - - - 35,208 1,355 35,721 2,091 - -
32.00 33,688 1,040 33,809 1,040 - - - - 34,250 1,572 34,817 2,379 - -
33.00 32,689 1,151 32,814 1,173 - - - - 33,296 1,824 33,925 2,682 - -
34.00 31,690 1,351 31,820 1,369 - - - - 32,348 2,106 33,043 3,008 33,776 3,795
35.00 30,692 1,582 30,824 1,662 - - - - 31,405 2,412 32,179 3,365 32,975 4,223
36.00 29,693 1,841 29,831 1,947 - - - - 30,472 2,729 31,308 3,732 32,174 4,650
37.00 28,694 2,132 28,836 2,250 - - - - 29,546 3,073 30,478 4,112 31,432 5,069
38.00 27,694 2,453 27,842 2,590 28,038 2,870 - - 28,631 3,441 29,652 4,527 30,691 5,497
39.00 26,695 2,801 26,851 2,968 27,070 3,241 - - 27,727 3,829 28,821 4,948 29,942 6,012
40.00 25,696 3,171 25,861 3,342 26,104 3,621 26,453 3,923 26,828 4,241 28,014 5,394 29,192 6,514
41.00 24,698 3,558 24,870 3,738 25,153 4,032 25,535 4,358 25,948 4,677 27,242 5,874 28,498 7,013
42.00 23,696 3,954 23,886 4,160 24,203 4,467 24,628 4,793 25,081 5,137 26,469 6,355 27,819 7,499
43.00 22,694 4,359 22,903 4,593 23,266 4,918 23,731 5,271 24,223 5,603 25,691 6,849 27,132 8,075
44.00 21,693 4,764 21,927 5,045 22,338 5,390 22,852 5,755 23,387 6,112 24,943 7,376 26,455 8,656
45.00 20,686 5,181 20,957 5,505 21,423 5,893 21,983 6,290 22,554 6,630 24,231 7,929 25,768 9,240
46.00 19,679 5,598 19,994 6,016 20,517 6,392 21,132 6,809 21,742 7,218 23,520 8,373 25,153 9,653
47.00 18,665 6,033 19,041 6,508 19,627 6,927 20,293 7,357 20,950 7,734 22,796 9,053 24,540 10,206
48.00 17,646 6,474 18,098 7,033 18,752 7,486 19,478 7,928 20,172 8,354 22,105 9,538 23,929 11,035
49.00 16,611 6,952 17,204 7,589 17,987 8,060 18,800 8,515 19,407 8,901 21,458 10,259 23,317 11,694
50.00 15,586 7,435 16,287 8,156 17,151 8,661 18,015 9,125 18,662 9,534 20,822 10,873 22,692 12,347
52.50 13,004 8,799 14,066 9,694 15,116 10,247 16,091 10,740 16,890 11,161 19,213 12,545 21,326 13,967
55.00 11,001 10,415 12,257 11,401 13,248 11,984 14,332 12,459 15,226 12,898 17,926 14,340 19,971 15,786
57.50 9,374 12,230 10,652 13,264 11,643 13,817 12,712 14,286 13,676 14,754 16,370 16,175 18,713 17,572
60.00 7,954 14,722 9,221 15,247 10,212 15,686 11,288 16,257 12,252 16,678 15,027 18,137 17,557 19,474
62.50 6,713 17,337 7,908 17,380 8,914 17,885 9,914 18,330 10,941 18,667 13,866 20,098 16,354 21,423
65.00 5,607 19,909 6,748 19,836 7,754 20,057 8,699 20,397 9,743 20,773 12,842 22,198 15,290 23,377
67.50 4,600 22,442 5,705 22,336 6,713 22,474 7,657 22,723 8,785 23,016 11,698 24,267 14,492 25,458
70.00 3,684 24,952 4,799 24,855 5,794 24,919 6,727 25,097 7,782 25,347 10,830 26,468 13,419 27,545
72.50 2,884 27,456 4,006 27,388 4,976 27,382 5,888 27,501 6,875 27,684 9,956 28,659 12,539 29,646
75.00 2,200 29,956 3,318 29,923 4,252 29,878 5,139 29,943 5,979 30,087 9,081 30,896 11,821 31,836
77.50 1,739 32,456 2,715 32,446 3,589 32,390 4,426 32,406 5,276 32,494 8,387 33,203 10,995 34,038
80.00 1,390 34,956 2,227 34,956 3,048 34,916 3,847 34,896 4,633 34,952 7,697 35,505 10,341 36,260
82.50 1,128 37,456 1,775 37,456 2,573 37,439 - - 4,081 37,413 7,008 37,854 9,710 38,521
85.00 1,040 39,956 1,409 39,956 2,171 39,952 - - 3,591 39,908 6,477 40,234 9,042 40,831
87.50 1,040 42,456 1,099 42,456 1,827 42,456 - - 3,170 42,409 5,943 42,627 8,426 43,144
90.00 1,040 44,956 1,050 44,956 1,515 44,956 - - 2,787 44,933 5,408 45,044 7,949 45,485
92.50 - - 1,040 47,456 - - - - - - - - - -
95.00 - - 1,040 49,956 - - - - - - - - - -
97.50 - - 1,040 52,456 - - - - - - - - - -
SNP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.50 9,087 183 9,122 183 - - - - 9,219 183 9,308 191 9,310 223
12.00 8,688 183 8,723 183 - - - - 8,827 183 8,924 207 8,926 247
12.50 8,288 183 8,326 183 - - - - 8,434 183 8,539 223 8,542 320
13.00 7,887 183 7,928 183 - - - - 8,042 191 8,154 242 8,164 396
13.50 7,488 183 7,530 183 - - - - 7,655 199 7,776 323 7,795 487
14.00 7,088 183 7,131 183 - - - - 7,272 207 7,403 403 7,428 611
14.50 6,688 183 6,734 183 - - - - 6,891 247 7,028 512 7,072 720
15.00 6,290 183 6,335 183 6,383 230 6,447 283 6,508 338 6,668 629 6,714 865
15.50 5,890 216 5,939 222 5,992 311 6,067 383 6,135 431 6,314 770 6,375 1,013
16.00 5,490 276 5,542 308 5,605 395 5,691 481 5,774 536 5,961 909 6,031 1,175
16.50 5,091 357 5,147 436 5,223 522 5,321 605 5,410 661 5,623 1,089 5,710 1,354
17.00 4,691 461 4,754 546 4,846 650 4,958 749 5,063 817 5,287 1,259 5,393 1,543
17.50 4,291 591 4,366 698 4,478 807 4,606 913 4,721 982 4,966 1,470 5,093 1,753
18.00 3,890 747 3,983 859 4,113 982 4,262 1,083 4,389 1,163 4,654 1,669 4,794 1,964
18.50 3,483 915 3,636 1,037 3,809 1,159 3,986 1,266 4,068 1,352 4,356 1,911 4,512 2,204
19.00 3,079 1,093 3,272 1,245 3,469 1,367 3,658 1,469 3,764 1,567 4,062 2,141 4,248 2,438
19.50 2,672 1,286 2,915 1,472 3,143 1,594 3,356 1,702 3,472 1,792 3,785 2,400 3,992 2,688
20.00 2,272 1,508 2,557 1,715 2,825 1,842 3,056 1,945 3,191 2,036 3,520 2,670 3,735 2,958
21.00 1,693 2,049 2,010 2,270 2,259 2,390 2,522 2,483 2,715 2,562 3,085 3,186 3,345 3,443
22.00 1,237 2,801 1,541 2,936 1,772 3,017 2,039 3,106 2,214 3,207 2,592 3,837 2,878 4,090
23.00 876 3,638 1,157 3,657 1,383 3,720 1,632 3,799 1,812 3,869 2,198 4,472 2,502 4,715
24.00 571 4,438 838 4,425 1,066 4,462 1,284 4,522 1,468 4,570 1,846 5,137 2,186 5,351
25.00 383 5,238 601 5,227 805 5,237 1,003 5,269 1,200 5,302 1,556 5,830 1,894 6,022
26.00 267 6,038 421 6,035 600 6,029 766 6,041 953 6,062 1,299 6,530 1,640 6,705
27.00 195 6,838 284 6,838 448 6,835 594 6,831 748 6,839 1,075 7,253 1,424 7,410
28.00 183 7,638 206 7,638 329 7,638 449 7,635 594 7,632 894 7,990 1,227 8,118
29.00 183 8,438 183 8,438 231 8,438 334 8,438 452 8,438 738 8,731 1,062 8,846
30.00 183 9,238 183 9,238 191 9,238 250 9,238 357 9,238 610 9,485 910 9,582
31.00 183 10,038 183 10,038 183 10,038 - - 260 10,038 491 10,239 785 10,330
32.00 183 10,838 183 10,838 183 10,838 - - 215 10,838 403 11,002 676 11,075
33.00 183 11,638 183 11,638 183 11,638 - - 199 11,638 332 11,768 584 11,834
SUN (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.45 7,343 363 7,347 363 - - - - 7,358 363 7,366 363 7,391 363
0.50 7,243 403 7,248 403 - - - - 7,258 403 7,274 403 7,292 403
0.55 7,143 442 7,148 442 - - - - 7,159 442 7,175 442 7,206 442
0.60 7,043 482 7,050 482 - - - - 7,060 482 7,087 482 7,120 494
0.65 6,943 522 6,950 522 - - - - 6,962 522 6,987 522 7,035 546
0.70 6,843 562 6,851 562 - - - - 6,863 562 6,899 562 6,934 598
0.75 6,744 602 6,751 602 - - - - 6,768 602 6,799 602 6,847 650
0.80 6,644 642 6,652 642 - - - - 6,670 642 6,711 654 6,776 702
0.85 6,544 682 6,552 682 - - - - 6,570 682 6,622 706 6,690 754
0.90 6,444 722 6,454 722 - - - - 6,478 722 6,534 758 6,603 806
0.95 6,344 762 6,354 762 - - - - 6,378 762 6,446 810 6,516 858
1.00 6,244 802 6,251 802 - - - - 6,286 802 6,358 862 6,445 910
1.05 6,144 841 6,151 841 - - - - 6,184 841 6,269 914 6,374 974
1.10 6,044 881 6,051 881 - - - - 6,092 893 6,181 965 6,286 1,026
1.15 5,944 921 5,951 921 - - - - 5,992 945 6,091 1,017 6,215 1,090
1.20 5,846 961 5,852 961 - - - - 5,900 997 6,002 1,069 6,145 1,141
1.25 5,746 1,001 5,752 1,001 5,763 1,001 - - 5,807 1,049 5,927 1,133 6,073 1,205
1.30 5,646 1,041 5,652 1,041 5,663 1,041 - - 5,715 1,101 5,838 1,185 5,985 1,269
1.35 5,546 1,081 5,554 1,081 5,563 1,081 - - 5,623 1,153 5,763 1,249 5,913 1,333
1.40 5,446 1,121 5,454 1,121 5,466 1,133 - - 5,531 1,205 5,687 1,301 5,858 1,397
1.45 5,346 1,161 5,352 1,161 5,370 1,185 - - 5,439 1,257 5,598 1,365 5,786 1,461
1.50 5,246 1,201 5,252 1,201 5,269 1,237 - - 5,357 1,309 5,522 1,429 5,714 1,525
1.55 5,146 1,240 5,152 1,240 5,171 1,289 - - 5,265 1,373 5,447 1,493 5,642 1,589
1.60 5,046 1,280 5,051 1,280 5,075 1,340 - - 5,171 1,425 5,373 1,545 5,589 1,653
1.65 4,947 1,320 4,951 1,332 4,979 1,392 - - 5,090 1,477 5,297 1,609 5,516 1,729
1.70 4,847 1,360 4,850 1,384 4,882 1,444 - - 5,010 1,540 5,222 1,673 5,462 1,793
1.75 4,747 1,400 4,750 1,436 4,786 1,496 - - 4,916 1,604 5,164 1,737 5,389 1,857
1.80 4,647 1,440 4,650 1,488 4,689 1,560 4,760 1,620 4,834 1,668 5,088 1,813 5,336 1,933
1.85 4,547 1,480 4,549 1,540 4,600 1,612 4,676 1,684 4,754 1,732 5,012 1,877 5,262 1,997
1.90 4,447 1,520 4,447 1,592 4,502 1,664 4,593 1,736 4,673 1,796 4,954 1,940 5,208 2,073
1.95 4,340 1,560 4,350 1,644 4,414 1,728 4,509 1,800 4,592 1,860 4,877 2,004 5,154 2,137
2.00 4,240 1,600 4,250 1,696 4,316 1,780 4,425 1,864 4,510 1,924 4,820 2,080 5,100 2,213
2.10 4,040 1,691 4,049 1,812 4,138 1,908 4,257 1,992 4,348 2,052 4,685 2,220 4,972 2,364
2.20 3,835 1,795 3,846 1,927 3,961 2,036 4,089 2,132 4,200 2,192 4,549 2,360 4,863 2,504
2.30 3,622 1,887 3,653 2,055 3,784 2,163 3,935 2,272 4,052 2,332 4,433 2,512 4,753 2,656
2.40 3,405 2,041 3,460 2,183 3,619 2,303 3,782 2,412 3,922 2,484 4,316 2,652 4,665 2,808
2.50 3,182 2,278 3,291 2,323 3,427 2,443 3,644 2,551 3,772 2,624 4,199 2,804 4,556 2,960
2.60 2,961 2,517 3,152 2,487 3,304 2,595 3,489 2,703 3,642 2,776 4,082 2,956 4,467 3,124
2.70 2,799 2,750 3,026 2,700 3,182 2,736 3,325 2,855 3,471 2,927 3,986 3,120 4,379 3,276
2.80 2,671 2,976 2,901 2,910 3,059 2,940 3,222 3,007 3,338 3,091 3,867 3,272 4,291 3,440
2.90 2,555 3,196 2,774 3,125 2,937 3,140 3,104 3,188 3,229 3,243 3,771 3,436 4,202 3,604
3.00 2,451 3,416 2,662 3,334 2,830 3,344 3,001 3,383 3,130 3,427 3,674 3,600 4,113 3,768
3.10 2,335 3,629 2,549 3,547 2,724 3,548 2,900 3,585 3,032 3,619 3,578 3,751 4,023 3,932
3.20 2,244 3,835 2,437 3,756 2,616 3,752 2,797 3,781 2,933 3,810 3,481 3,917 3,934 4,096
3.30 2,140 4,042 2,339 3,976 2,527 3,957 2,696 3,979 2,835 4,009 3,408 4,111 3,869 4,260
3.40 2,048 4,249 2,241 4,187 2,419 4,162 2,613 4,181 2,756 4,207 3,309 4,298 3,778 4,424
3.50 1,956 4,455 2,143 4,399 2,330 4,368 2,531 4,370 2,678 4,407 3,237 4,492 3,712 4,602
3.60 1,864 4,655 2,063 4,609 2,240 4,575 2,448 4,571 2,579 4,585 3,137 4,680 3,646 4,790
3.70 1,786 4,855 1,984 4,816 2,171 4,779 2,367 4,775 2,502 4,786 3,064 4,867 3,580 4,971
3.80 1,707 5,055 1,886 5,029 2,082 4,985 2,285 4,978 2,423 4,987 2,991 5,057 3,514 5,165
3.90 1,630 5,282 1,809 5,235 2,015 5,193 2,203 5,180 2,367 5,187 2,918 5,251 3,448 5,351
4.00 1,554 5,482 1,730 5,442 1,926 5,399 2,121 5,383 2,290 5,385 2,844 5,445 3,381 5,540
4.10 1,481 5,682 1,653 5,649 1,860 5,606 2,062 5,586 2,213 5,586 2,771 5,640 3,315 5,728
4.20 1,412 5,882 1,575 5,849 1,794 5,812 1,980 5,791 2,158 5,788 2,726 5,836 3,248 5,916
4.30 1,346 6,082 1,495 6,055 1,729 6,017 1,921 5,993 2,080 5,990 2,651 6,030 3,181 6,112
4.40 1,282 6,282 1,413 6,262 1,664 6,222 1,864 6,197 2,028 6,192 2,577 6,229 3,141 6,300
4.50 1,222 6,482 1,330 6,462 1,600 6,429 1,807 6,401 1,948 6,392 2,531 6,420 3,075 6,489
4.60 1,165 6,682 1,238 6,668 1,535 6,635 - - 1,895 6,593 2,457 6,620 3,007 6,684
4.70 1,113 6,882 1,134 6,868 1,470 6,842 - - 1,843 6,797 2,412 6,815 2,967 6,877
4.80 1,062 7,082 1,086 7,075 1,403 7,042 - - 1,789 7,000 2,336 7,014 2,899 7,076
4.90 1,016 7,282 1,041 7,275 1,335 7,249 - - 1,737 7,205 2,290 7,211 2,859 7,265
5.00 973 7,482 998 7,475 1,266 7,455 - - 1,686 7,408 2,246 7,411 2,820 7,461
5.25 876 7,982 904 7,982 1,152 7,962 - - 1,571 7,914 2,119 7,906 2,707 7,942
5.50 795 8,482 824 8,482 1,038 8,468 - - 1,457 8,424 1,997 8,403 2,594 8,431
5.75 726 8,982 758 8,982 924 8,975 - - 1,378 8,929 1,907 8,903 2,480 8,927
6.00 667 9,482 699 9,482 802 9,475 - - 1,264 9,442 1,816 9,405 2,364 9,419
6.25 615 9,982 650 9,982 657 9,975 - - 1,186 9,949 1,726 9,905 2,281 9,914
6.50 573 10,482 607 10,482 614 10,482 - - 1,112 10,455 1,635 10,409 2,197 10,407
6.75 534 10,982 569 10,982 577 10,982 - - 1,036 10,962 1,545 10,916 2,113 10,904
7.00 501 11,482 537 11,482 544 11,482 - - 961 11,468 1,487 11,420 2,029 11,407
7.25 472 11,982 508 11,982 514 11,982 - - 884 11,968 1,396 11,924 1,944 11,905
7.50 446 12,482 482 12,482 488 12,482 - - 806 12,475 1,340 12,435 1,896 12,405
7.75 422 12,982 458 12,982 465 12,982 - - 725 12,975 1,284 12,942 1,810 12,907
8.00 403 13,482 438 13,482 445 13,482 - - 637 13,482 1,228 13,449 1,762 13,409
SWA (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 14,827 265 - - - - - - - - - -
42.00 - - 14,331 265 - - - - - - - - - -
43.00 - - 13,831 265 - - - - - - - - - -
44.00 - - 13,336 265 - - - - - - - - - -
45.00 12,751 265 12,836 265 - - - - 13,097 265 13,155 497 13,242 846
46.00 12,252 265 12,341 265 12,417 265 12,509 265 12,613 270 12,682 606 12,790 967
47.00 11,752 265 11,841 265 11,924 265 12,027 265 12,137 275 12,206 711 12,347 1,114
48.00 11,253 265 11,346 265 11,431 265 11,531 265 11,660 283 11,743 824 11,916 1,260
49.00 10,753 265 10,846 265 10,938 265 11,047 275 11,182 379 11,282 969 11,482 1,411
50.00 10,253 265 10,351 265 10,444 265 10,572 293 10,718 451 10,832 1,126 11,070 1,594
52.50 9,005 265 9,105 265 9,228 336 9,390 529 9,574 740 9,738 1,558 10,059 2,068
55.00 7,757 459 7,879 504 8,041 623 8,243 877 8,471 1,134 8,696 2,079 9,117 2,626
57.50 6,510 813 6,709 896 6,973 1,033 7,248 1,347 7,427 1,640 7,711 2,687 8,247 3,260
60.00 5,256 1,305 5,553 1,418 5,862 1,616 6,195 1,957 6,442 2,246 6,806 3,363 7,427 3,941
62.50 4,003 1,863 4,416 2,064 4,808 2,349 5,202 2,679 5,528 2,957 5,966 4,115 6,667 4,683
65.00 2,806 2,585 3,375 2,845 3,863 3,168 4,290 3,470 4,705 3,750 5,270 4,874 5,928 5,547
67.50 2,022 3,692 2,460 3,879 2,985 4,119 3,487 4,357 3,930 4,658 4,487 5,834 5,325 6,341
70.00 1,432 4,974 1,721 5,037 2,267 5,176 2,756 5,359 3,256 5,620 3,856 6,767 4,757 7,258
72.50 936 6,224 1,200 6,237 1,682 6,299 2,171 6,420 2,670 6,647 3,311 7,742 4,220 8,199
75.00 576 7,479 804 7,479 1,210 7,516 1,682 7,598 2,159 7,731 2,810 8,776 3,737 9,183
77.50 361 8,729 507 8,729 852 8,729 1,280 8,775 1,727 8,860 2,378 9,831 3,308 10,200
80.00 265 9,979 309 9,979 584 9,979 958 9,979 1,365 10,033 2,007 10,915 2,909 11,248
82.50 265 11,229 265 11,229 397 11,229 706 11,229 1,073 11,229 1,664 12,031 2,559 12,320
85.00 265 12,479 265 12,479 270 12,479 504 12,479 821 12,479 1,405 13,160 2,238 13,418
87.50 265 13,729 265 13,729 265 13,729 380 13,729 627 13,729 1,161 14,318 1,963 14,538
90.00 265 14,979 265 14,979 265 14,979 270 14,979 477 14,979 958 15,483 1,716 15,673
92.50 265 16,229 265 16,229 265 16,229 - - 365 16,229 795 16,663 1,487 16,821
95.00 - - 265 17,479 - - - - 275 17,479 649 17,853 - -
TCH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
200.00 - - 24,203 377 - - 24,280 377 - - - - 24,499 377 24,594 377 - -
205.00 - - 23,703 377 - - 23,780 377 - - - - 23,991 377 24,143 377 - -
210.00 - - 23,204 377 - - 23,285 377 - - - - 23,510 377 23,641 377 - -
215.00 - - 22,704 377 - - 22,785 377 - - - - 23,029 377 23,125 377 - -
220.00 - - 22,205 377 - - 22,290 377 - - - - 22,514 377 22,682 377 - -
225.00 - - 21,706 377 - - 21,790 377 - - - - 22,041 377 22,182 377 - -
230.00 - - 21,206 377 - - 21,296 377 - - - - 21,529 377 21,722 378 - -
235.00 - - 20,707 377 - - 20,795 377 - - - - 21,045 377 21,252 380 - -
240.00 - - 20,207 377 - - 20,301 377 - - - - 20,573 377 20,776 422 - -
245.00 - - 19,708 377 - - 19,800 377 - - - - 20,052 377 20,318 484 - -
250.00 - - 19,208 377 - - 19,307 377 - - - - 19,584 377 19,853 565 - -
255.00 - - 18,708 377 - - 18,805 377 - - - - 19,107 377 19,399 655 - -
260.00 - - 18,209 377 - - 18,314 377 - - - - 19,135 377 19,164 754 - -
265.00 - - 17,710 377 - - 17,809 377 - - - - 18,143 377 18,502 859 - -
270.00 - - 17,210 377 - - 17,319 377 - - - - 17,660 377 18,056 972 - -
275.00 - - 16,711 377 - - 16,814 377 - - - - 17,191 379 17,622 1,102 17,910 1,392
280.00 - - 16,211 377 - - 16,325 377 - - - - 16,717 432 17,194 1,240 17,513 1,545
285.00 - - 15,712 377 - - 15,820 377 - - - - 16,249 521 16,769 1,375 17,138 1,728
290.00 15,192 377 15,212 377 15,216 377 15,321 377 15,437 377 15,604 392 15,792 625 16,346 1,538 16,757 1,914
295.00 14,692 377 14,713 377 14,716 377 14,828 377 14,940 377 15,130 494 15,334 735 15,941 1,709 16,377 2,099
300.00 14,192 377 14,213 377 14,217 377 14,326 377 14,462 377 14,662 588 14,888 865 15,541 1,896 16,015 2,319
310.00 13,192 377 13,215 377 13,218 377 13,331 377 13,493 432 13,743 815 14,009 1,143 14,744 2,282 15,318 2,772
320.00 12,193 377 12,216 386 12,220 388 12,354 386 12,545 643 12,847 1,106 13,159 1,497 13,995 2,701 14,632 3,228
330.00 11,193 563 11,229 584 11,233 586 11,377 613 11,620 934 11,978 1,447 12,340 1,896 13,249 3,158 13,996 3,769
340.00 10,193 858 10,229 866 10,233 866 10,421 919 10,723 1,294 11,136 1,865 11,552 2,327 12,562 3,657 13,350 4,299
350.00 9,194 1,225 9,230 1,228 9,235 1,228 9,484 1,276 9,857 1,727 10,327 2,333 10,794 2,844 11,866 4,162 12,783 4,881
360.00 8,193 1,623 8,251 1,626 8,259 1,626 8,650 1,685 9,178 2,246 9,688 2,840 10,250 3,380 11,375 4,685 12,425 5,495
370.00 7,194 2,024 7,231 2,035 7,238 2,036 7,701 2,150 8,335 2,807 8,900 3,397 9,481 3,941 10,704 5,226 11,850 6,055
380.00 6,197 2,431 6,238 2,460 6,256 2,466 6,881 2,762 7,532 3,418 8,136 3,982 8,788 4,523 10,094 5,833 11,310 6,704
390.00 5,168 2,864 5,247 2,926 5,269 2,941 6,077 3,453 6,786 4,070 7,442 4,623 8,152 5,168 9,514 6,454 10,740 7,340
400.00 4,123 3,376 4,259 3,485 4,300 3,506 5,326 4,207 6,074 4,792 6,815 5,316 7,528 5,844 8,952 7,095 10,269 7,942
410.00 3,349 4,260 3,482 4,327 3,509 4,344 4,632 5,010 5,449 5,578 6,224 6,035 7,017 6,548 8,450 7,804 9,797 8,646
420.00 2,858 5,303 2,967 5,339 2,979 5,348 4,042 5,863 4,927 6,366 5,683 6,828 6,440 7,287 7,955 8,530 9,367 9,435
430.00 2,414 6,321 2,506 6,346 2,509 6,367 3,527 6,813 4,403 7,219 5,188 7,618 5,936 8,104 7,499 9,283 8,902 10,132
440.00 1,998 7,330 2,086 7,359 2,089 7,366 3,073 7,732 3,951 8,099 4,742 8,492 5,520 8,892 7,135 10,061 8,547 10,861
450.00 1,606 8,335 1,715 8,354 1,717 8,360 2,682 8,629 3,557 9,005 4,313 9,333 5,111 9,766 6,731 10,868 8,191 11,664
460.00 1,254 9,338 1,397 9,341 1,401 9,345 2,343 9,632 3,192 9,891 3,933 10,201 4,742 10,593 6,338 11,646 7,793 12,462
470.00 956 10,339 1,135 10,342 1,139 10,343 2,057 10,557 2,866 10,812 3,583 11,077 4,380 11,435 6,008 12,468 7,433 13,231
480.00 726 11,340 927 11,344 932 11,347 1,811 11,514 2,578 11,734 3,263 11,960 4,047 12,308 5,684 13,293 7,123 14,006
490.00 552 12,341 760 12,343 764 12,346 1,602 12,484 2,325 12,668 2,975 12,874 3,742 13,182 5,362 14,112 6,801 14,827
500.00 420 13,341 626 13,344 630 13,345 1,426 13,456 2,099 13,617 2,713 13,787 3,458 14,063 5,060 14,950 6,466 15,649
510.00 386 14,341 523 14,343 529 14,344 1,274 14,434 1,901 14,564 2,478 14,709 3,201 14,974 4,810 15,819 6,169 16,464
520.00 385 15,341 448 15,342 452 15,344 1,146 15,418 1,723 15,524 2,268 15,649 2,962 15,883 4,561 16,683 5,920 17,282
530.00 384 16,342 409 16,343 - - 1,035 16,415 1,571 16,497 2,077 16,598 2,744 16,795 4,303 17,550 5,673 18,131
540.00 383 17,342 408 17,343 - - 942 17,410 1,434 17,489 1,903 17,586 2,546 17,726 4,068 18,421 5,429 18,991
550.00 - - 407 18,342 - - 860 18,405 1,313 18,482 1,749 18,575 2,363 18,668 3,845 19,322 5,170 19,853
560.00 - - 406 19,342 - - 790 19,402 1,206 19,476 - - 2,199 19,661 3,659 20,227 4,883 20,719
570.00 - - 405 20,342 - - 730 20,399 1,110 20,472 - - 2,045 20,655 3,472 21,133 4,702 21,582
580.00 - - 404 21,342 - - 675 21,398 1,028 21,468 - - 1,906 21,648 3,286 22,041 4,513 22,457
590.00 - - 403 22,342 - - 630 22,398 953 22,466 - - 1,777 22,641 3,130 22,949 4,327 23,357
600.00 - - 402 23,342 - - 591 23,398 889 23,466 - - 1,662 23,635 2,998 23,907 4,141 24,254
610.00 - - 401 24,343 - - 555 24,399 826 24,468 - - 1,556 24,632 2,867 24,904 3,955 25,201
620.00 - - 400 25,343 - - 525 25,399 774 25,465 - - 1,456 25,622 2,738 25,898 3,796 26,189
630.00 - - 399 26,343 - - 498 26,400 730 26,468 - - 1,365 26,622 2,605 26,895 3,661 27,182
640.00 - - 398 27,343 - - 472 27,400 688 27,465 - - 1,283 27,618 2,472 27,888 3,529 28,169
650.00 - - 397 28,344 - - 447 28,401 647 28,466 - - 1,207 28,619 2,379 28,885 3,397 29,160
660.00 - - 396 29,343 - - 419 29,403 612 29,468 - - 1,125 29,620 2,293 29,883 3,266 30,152
670.00 - - 395 30,344 - - 414 30,404 583 30,469 - - 1,065 30,620 2,208 30,880 3,134 31,142
680.00 - - 394 31,344 - - 413 31,405 557 31,470 - - 1,005 31,621 2,121 31,879 2,996 32,134
690.00 - - 393 32,345 - - 412 32,406 531 32,471 - - 951 32,622 2,034 32,877 2,896 33,126
700.00 - - 392 33,345 - - 411 33,407 505 33,472 - - 903 33,621 1,948 33,875 2,807 34,119
710.00 - - 391 34,345 - - 410 34,411 488 34,476 - - 854 34,626 1,860 34,876 2,720 35,116
720.00 - - 390 35,345 - - 409 35,412 465 35,475 - - 813 35,627 1,799 35,874 2,632 36,109
TIC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
55.00 - - 29,636 490 - - - - - - - - - -
57.50 - - 28,393 490 - - - - - - - - - -
60.00 - - 27,153 490 - - - - 27,510 500 - - - -
62.50 - - 25,906 490 - - - - 26,307 510 - - - -
65.00 - - 24,660 490 - - - - 25,112 525 25,573 1,133 - -
67.50 - - 23,418 490 - - - - 23,940 591 24,467 1,401 - -
70.00 22,041 490 22,178 490 - - - - 22,778 786 23,389 1,713 - -
72.50 20,792 490 20,931 490 - - - - 21,632 1,009 22,326 2,056 - -
75.00 19,544 490 19,695 490 - - - - 20,505 1,295 21,301 2,455 - -
77.50 18,295 490 18,464 495 - - - - 19,408 1,608 20,291 2,864 - -
80.00 17,046 490 17,237 547 - - - - 18,329 2,008 19,335 3,355 20,731 4,686
82.50 15,797 559 16,018 788 16,354 1,232 16,835 1,923 17,284 2,420 18,367 3,842 19,887 5,289
85.00 14,549 793 14,813 1,106 15,222 1,646 15,770 2,400 16,268 2,909 17,476 4,412 19,056 5,877
87.50 13,300 1,116 13,631 1,487 14,111 2,104 14,735 2,890 15,280 3,473 16,587 5,059 18,301 6,570
90.00 12,050 1,556 12,470 1,930 13,036 2,615 13,736 3,468 14,327 4,065 15,726 5,683 17,531 7,268
92.50 10,801 2,040 11,339 2,439 11,994 3,208 12,768 4,071 13,413 4,688 14,927 6,371 16,762 7,961
95.00 9,557 2,573 10,319 3,028 11,077 3,883 11,927 4,762 12,532 5,312 14,103 6,947 16,100 8,523
97.50 8,297 3,156 9,240 3,691 10,105 4,600 11,007 5,469 11,684 6,006 13,376 7,688 15,413 9,271
100.00 7,064 3,811 8,114 4,464 9,190 5,388 10,177 6,264 10,877 6,790 12,641 8,447 14,719 10,044
102.50 5,852 4,562 7,254 5,363 8,294 6,224 9,283 7,005 10,108 7,554 11,917 9,208 14,102 10,826
105.00 4,946 5,422 6,262 6,317 7,449 7,085 8,531 7,850 9,371 8,423 11,278 10,033 13,576 11,595
107.50 4,182 6,415 5,508 7,305 6,668 8,024 7,764 8,737 8,677 9,276 10,643 10,886 12,911 12,453
110.00 3,501 7,668 4,741 8,315 5,948 8,989 7,077 9,671 8,022 10,196 10,009 11,734 12,312 13,322
112.50 2,899 8,921 4,070 9,383 5,288 9,966 6,434 10,609 7,403 11,133 9,443 12,624 11,790 14,175
115.00 2,357 10,187 3,463 10,513 4,692 11,013 5,830 11,624 6,817 12,084 9,041 13,558 11,147 15,027
117.50 1,871 11,450 2,908 11,663 4,157 12,089 5,288 12,638 6,359 13,098 8,493 14,478 10,626 15,968
120.00 1,443 12,705 2,415 12,835 3,669 13,198 4,781 13,697 5,832 14,109 7,965 15,417 10,087 16,912
122.50 1,039 13,955 1,997 14,035 3,202 14,324 4,328 14,773 5,278 15,151 7,410 16,426 9,800 17,841
125.00 791 15,205 1,629 15,246 2,759 15,480 3,939 15,863 4,824 16,229 6,954 17,419 9,386 18,775
127.50 608 16,455 1,323 16,471 2,390 16,643 3,538 16,989 4,415 17,299 6,486 18,413 8,971 19,755
130.00 490 17,705 1,049 17,710 2,070 17,833 3,169 18,116 4,025 18,413 6,113 19,453 8,546 20,764
132.50 490 18,955 834 18,955 1,783 19,035 2,830 19,277 3,670 19,532 5,744 20,512 8,110 21,769
135.00 490 20,205 679 20,205 1,523 20,248 2,529 20,442 3,339 20,661 5,369 21,571 7,765 22,776
137.50 490 21,455 515 21,455 1,310 21,455 2,260 21,623 3,035 21,818 5,003 22,636 7,439 23,788
140.00 490 22,705 505 22,705 1,104 22,705 - - 2,750 22,986 4,707 23,732 7,095 24,840
142.50 490 23,955 500 23,955 944 23,955 - - 2,497 24,155 4,420 24,847 6,749 25,906
145.00 490 25,205 495 25,205 798 25,205 - - 2,256 25,350 4,126 25,965 6,394 26,977
TRF (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 5,547 96 - - - - - - - - - -
11.00 - - 5,299 96 - - - - - - - - - -
11.50 - - 5,051 96 - - - - - - - - - -
12.00 - - 4,801 96 - - - - 4,864 96 - - - -
12.50 4,529 96 4,552 96 - - - - 4,616 96 4,648 96 - -
13.00 4,278 96 4,304 96 - - - - 4,374 96 4,404 96 - -
13.50 4,030 96 4,056 96 - - - - 4,130 96 4,160 96 4,239 144
14.00 3,780 96 3,806 96 - - - - 3,886 96 3,926 116 4,010 192
14.50 3,530 96 3,557 96 - - - - 3,643 96 3,689 168 3,795 251
15.00 3,280 96 3,309 99 3,334 98 3,364 96 3,398 117 3,461 218 3,580 322
15.50 3,030 124 3,061 127 3,087 124 3,126 140 3,160 155 3,236 283 3,373 394
16.00 2,780 165 2,811 165 2,842 163 2,886 189 2,928 212 3,019 363 3,167 488
16.50 2,531 221 2,565 220 2,601 230 2,646 256 2,697 280 2,807 460 2,967 585
17.00 2,281 297 2,317 302 2,358 320 2,417 342 2,474 381 2,602 565 2,780 697
17.50 2,031 388 2,072 399 2,125 418 2,194 443 2,256 488 2,402 680 2,597 821
18.00 1,781 487 1,830 508 1,894 533 1,975 563 2,048 612 2,213 812 2,418 947
18.50 1,529 589 1,593 629 1,674 662 1,766 692 1,848 757 2,032 953 2,248 1,090
19.00 1,273 707 1,366 765 1,464 803 1,569 843 1,655 911 1,856 1,102 2,089 1,238
19.50 1,013 847 1,145 927 1,269 961 1,381 1,017 1,474 1,085 1,697 1,270 1,933 1,398
20.00 835 1,035 941 1,099 1,072 1,148 1,206 1,209 1,305 1,271 1,537 1,441 1,784 1,562
21.00 581 1,554 658 1,565 750 1,598 896 1,638 1,000 1,673 1,257 1,811 1,515 1,922
22.00 382 2,062 435 2,061 496 2,065 638 2,085 745 2,110 1,015 2,213 1,272 2,309
23.00 237 2,562 268 2,562 327 2,562 431 2,565 542 2,575 804 2,641 1,070 2,715
24.00 152 3,062 164 3,062 207 3,062 293 3,062 387 3,062 631 3,096 886 3,145
25.00 104 3,562 115 3,562 119 3,562 185 3,562 264 3,562 492 3,562 729 3,601
26.00 96 4,062 96 4,062 96 4,062 137 4,062 179 4,062 380 4,062 595 4,062
27.00 96 4,562 96 4,562 96 4,562 96 4,562 103 4,562 282 4,562 488 4,562
28.00 96 5,062 96 5,062 96 5,062 96 5,062 96 5,062 207 5,062 393 5,062
29.00 96 5,562 96 5,562 96 5,562 96 5,562 96 5,562 169 5,562 316 5,562
30.00 96 6,062 96 6,062 96 6,062 96 6,062 96 6,062 133 6,062 256 6,062
31.00 96 6,562 96 6,562 96 6,562 - - 96 6,562 96 6,562 202 6,562
32.00 96 7,062 96 7,062 96 7,062 - - 96 7,062 96 7,062 167 7,062
33.00 96 7,562 96 7,562 96 7,562 - - 96 7,562 96 7,562 133 7,562
TRP (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
210.00 - - 50,875 1,050 - - - - - - - - - -
215.00 - - 50,128 1,050 - - - - - - - - - -
220.00 - - 49,381 1,050 - - - - - - - - - -
225.00 - - 48,636 1,050 - - - - - - - - - -
230.00 - - 47,889 1,050 - - - - - - - - - -
235.00 - - 47,143 1,050 - - - - - - - - - -
240.00 - - 46,396 1,050 - - - - - - - - - -
245.00 - - 45,649 1,050 - - - - - - - - - -
250.00 - - 44,904 1,050 - - - - - - - - - -
255.00 - - 44,157 1,050 - - - - - - - - - -
260.00 43,263 1,050 43,410 1,050 - - - - 43,828 1,070 44,344 1,179 - -
265.00 42,514 1,050 42,664 1,050 - - - - 43,093 1,074 43,633 1,205 - -
270.00 41,765 1,050 41,918 1,050 - - - - 42,360 1,083 42,926 1,229 - -
275.00 41,016 1,050 41,172 1,050 - - - - 41,627 1,092 42,220 1,263 - -
280.00 40,266 1,050 40,425 1,050 - - - - 40,895 1,101 41,516 1,301 - -
285.00 39,518 1,050 39,678 1,050 - - - - 40,164 1,116 40,818 1,374 - -
290.00 38,769 1,050 38,933 1,050 - - - - 39,434 1,131 40,122 1,522 40,958 2,202
295.00 38,019 1,050 38,186 1,050 - - - - 38,707 1,149 39,429 1,675 40,304 2,390
300.00 37,270 1,050 37,439 1,050 - - - - 37,981 1,225 38,740 1,835 39,654 2,576
310.00 35,771 1,050 35,947 1,053 - - - - 36,537 1,521 37,374 2,197 38,368 3,019
320.00 34,267 1,050 34,455 1,109 - - - - 35,101 1,855 36,025 2,590 37,104 3,493
330.00 32,774 1,179 32,962 1,439 - - - - 33,675 2,249 34,695 3,034 35,861 3,973
340.00 31,275 1,523 31,471 1,830 - - - - 32,266 2,674 33,387 3,513 34,641 4,557
350.00 29,777 1,943 29,982 2,269 - - - - 30,870 3,155 32,100 4,038 33,444 5,147
360.00 28,277 2,452 28,493 2,755 28,760 3,068 - - 29,493 3,681 30,835 4,610 32,275 5,740
370.00 26,778 3,014 27,009 3,289 27,314 3,608 - - 28,136 4,245 29,598 5,212 31,129 6,449
380.00 25,276 3,597 25,529 3,872 25,881 4,177 26,343 4,521 26,802 4,872 28,384 5,874 30,009 7,164
390.00 23,771 4,198 24,058 4,492 24,467 4,815 24,986 5,177 25,493 5,543 27,200 6,562 28,916 7,860
400.00 22,262 4,821 22,595 5,156 23,071 5,537 23,655 5,914 24,211 6,263 26,045 7,300 27,850 8,680
410.00 20,747 5,470 21,148 5,851 21,700 6,228 22,352 6,613 22,959 6,984 24,919 7,980 26,812 9,516
420.00 19,226 6,137 19,719 6,611 20,356 7,000 21,080 7,418 21,738 7,763 23,822 8,876 25,800 10,326
430.00 17,698 6,846 18,312 7,392 19,043 7,829 19,841 8,262 20,553 8,586 22,756 9,656 24,819 11,216
440.00 16,168 7,608 16,940 8,257 17,779 8,709 18,627 9,140 19,400 9,478 21,724 10,609 23,864 12,171
450.00 14,631 8,415 15,615 9,159 16,531 9,628 17,467 10,066 18,286 10,567 20,723 11,671 22,937 13,109
460.00 13,203 9,298 14,290 10,110 15,344 10,602 16,339 11,047 17,209 11,517 19,752 12,635 22,037 14,048
470.00 12,068 10,269 13,199 11,120 14,184 11,618 15,237 12,074 16,172 12,584 18,815 13,721 21,165 15,085
480.00 11,043 11,323 12,192 12,144 13,103 12,690 14,300 13,140 15,158 13,518 17,885 14,781 20,321 16,147
490.00 10,072 12,468 11,226 13,273 12,099 13,782 13,185 14,253 14,219 14,625 17,038 15,831 19,503 17,194
500.00 9,171 13,691 10,318 14,441 11,226 14,948 12,190 15,390 13,477 15,735 16,195 16,997 18,714 18,250
510.00 8,317 14,991 9,415 15,597 10,383 16,117 11,324 16,559 12,604 16,899 15,448 18,164 17,949 19,386
520.00 7,526 16,550 8,660 16,835 9,590 17,322 10,551 17,738 11,763 18,077 14,697 19,314 17,212 20,545
530.00 6,790 18,103 7,896 18,205 8,855 18,564 9,774 18,969 10,963 19,287 13,991 20,518 16,748 21,695
540.00 6,100 19,650 7,180 19,672 8,149 19,935 9,051 20,273 10,203 20,616 13,153 21,777 15,914 22,856
550.00 5,453 21,191 6,512 21,155 7,475 21,350 8,413 21,651 9,484 21,951 12,468 23,019 15,151 24,051
560.00 4,845 22,720 5,891 22,651 6,844 22,796 7,780 23,043 8,805 23,288 11,812 24,268 14,512 25,301
570.00 4,274 24,240 5,313 24,156 6,255 24,240 7,183 24,444 8,163 24,678 11,187 25,573 13,898 26,543
580.00 3,733 25,751 4,754 25,668 5,660 25,720 6,553 25,876 7,451 26,076 10,587 26,902 13,307 27,793
590.00 3,236 27,259 4,260 27,188 5,155 27,196 6,034 27,319 6,893 27,467 10,017 28,224 12,738 29,055
600.00 2,778 28,762 3,807 28,711 4,683 28,692 5,549 28,767 6,368 28,905 9,473 29,554 12,190 30,350
610.00 2,364 30,263 3,392 30,234 4,248 30,189 5,096 30,241 5,877 30,351 8,955 30,922 11,666 31,670
620.00 1,976 31,763 3,010 31,747 3,847 31,699 4,675 31,721 5,419 31,791 8,460 32,312 11,160 32,996
630.00 1,646 33,263 2,662 33,257 3,477 33,213 4,283 33,205 4,991 33,259 7,989 33,700 10,673 34,331
640.00 1,350 34,763 2,348 34,762 3,137 34,734 - - 4,603 34,740 7,543 35,098 10,208 35,674
650.00 1,110 36,263 2,065 36,263 2,826 36,247 - - 4,247 36,219 7,117 36,507 9,761 37,027
660.00 1,050 37,763 1,804 37,763 2,541 37,757 - - 3,916 37,714 6,716 37,949 9,333 38,416
670.00 1,050 39,263 1,570 39,263 2,276 39,262 - - 3,606 39,218 6,333 39,388 8,920 39,810
680.00 1,050 40,763 1,369 40,763 2,037 40,763 - - 3,320 40,730 5,971 40,837 8,526 41,210
690.00 1,050 42,263 1,186 42,263 1,820 42,263 - - 3,056 42,245 5,628 42,298 8,149 42,620
700.00 1,050 43,763 1,077 43,763 1,627 43,763 - - 2,807 43,755 5,301 43,765 7,786 44,033
710.00 1,050 45,263 1,071 45,263 1,444 45,263 - - 2,577 45,262 4,995 45,249 7,440 45,462
720.00 1,050 46,763 1,065 46,763 1,285 46,763 - - 2,365 46,763 4,703 46,738 7,109 46,911
730.00 1,050 48,263 1,061 48,263 1,138 48,263 - - 2,169 48,263 4,427 48,229 6,789 48,366
740.00 1,050 49,763 1,058 49,763 1,115 49,763 - - 1,989 49,763 4,166 49,741 6,485 49,824
VNK (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.80 6,289 700 6,299 700 - - - - 6,337 718 6,423 776 6,527 837
2.90 6,189 740 6,201 740 - - - - 6,242 764 6,336 820 6,449 895
3.00 6,089 780 6,099 780 - - - - 6,145 810 6,248 872 6,371 944
3.10 5,989 819 5,999 819 - - - - 6,055 856 6,160 923 6,292 1,000
3.20 5,889 859 5,900 859 - - - - 5,958 901 6,072 975 6,214 1,057
3.30 5,789 899 5,800 899 - - - - 5,863 947 5,992 1,025 6,134 1,114
3.40 5,689 939 5,700 939 - - - - 5,772 999 5,902 1,083 6,065 1,170
3.50 5,589 979 5,601 979 - - - - 5,680 1,045 5,822 1,141 5,986 1,228
3.60 5,489 1,019 5,501 1,019 - - - - 5,585 1,097 5,741 1,193 5,915 1,291
3.70 5,391 1,059 5,401 1,059 - - - - 5,493 1,149 5,659 1,251 5,844 1,349
3.80 5,291 1,099 5,301 1,099 - - - - 5,402 1,201 5,578 1,309 5,774 1,413
3.90 5,191 1,139 5,202 1,139 - - - - 5,316 1,253 5,505 1,367 5,703 1,469
4.00 5,091 1,179 5,101 1,179 - - - - 5,226 1,305 5,423 1,425 5,632 1,533
4.10 4,991 1,218 5,001 1,218 - - - - 5,134 1,363 5,342 1,489 5,562 1,597
4.20 4,887 1,258 4,901 1,264 - - - - 5,049 1,415 5,269 1,547 5,491 1,661
4.30 4,787 1,298 4,800 1,310 - - - - 4,963 1,467 5,195 1,605 5,429 1,725
4.40 4,687 1,338 4,701 1,356 - - - - 4,877 1,524 5,121 1,669 5,359 1,795
4.50 4,587 1,378 4,601 1,402 - - - - 4,793 1,582 5,048 1,733 5,297 1,859
4.60 4,489 1,418 4,501 1,454 - - - - 4,707 1,646 4,973 1,797 5,235 1,923
4.70 4,389 1,458 4,400 1,500 4,449 1,572 4,536 1,644 4,628 1,704 4,900 1,861 5,173 1,993
4.80 4,289 1,498 4,300 1,546 4,358 1,624 4,449 1,702 4,542 1,762 4,834 1,924 5,109 2,057
4.90 4,189 1,538 4,200 1,598 4,262 1,682 4,366 1,766 4,463 1,826 4,761 1,988 5,047 2,127
5.00 4,089 1,578 4,101 1,650 4,171 1,740 4,279 1,824 4,385 1,884 4,695 2,058 4,985 2,203
5.25 3,832 1,683 3,852 1,779 3,945 1,882 4,068 1,984 4,187 2,044 4,528 2,230 4,844 2,374
5.50 3,577 1,801 3,607 1,921 3,695 2,042 3,827 2,144 3,998 2,210 4,368 2,402 4,692 2,552
5.75 3,324 1,919 3,353 2,069 3,476 2,195 3,634 2,316 3,814 2,382 4,208 2,574 4,560 2,736
6.00 3,056 2,055 3,125 2,229 3,270 2,367 3,442 2,487 3,633 2,554 4,058 2,758 4,428 2,926
6.25 2,784 2,203 2,920 2,395 3,085 2,539 3,267 2,665 3,467 2,731 3,917 2,948 4,295 3,116
6.50 2,527 2,356 2,743 2,573 2,926 2,723 3,100 2,849 3,301 2,915 3,775 3,132 4,173 3,300
6.75 2,361 2,546 2,580 2,757 2,767 2,907 2,953 3,039 3,145 3,105 3,644 3,322 4,059 3,496
7.00 2,207 2,766 2,429 2,947 2,622 3,103 2,806 3,235 2,999 3,301 3,513 3,523 3,936 3,698
7.25 2,067 3,036 2,279 3,148 2,479 3,299 2,677 3,431 2,863 3,491 3,393 3,719 3,835 3,894
7.50 1,937 3,302 2,141 3,356 2,342 3,507 2,549 3,633 2,740 3,693 3,272 3,915 3,722 4,096
7.75 1,813 3,572 2,012 3,570 2,215 3,715 2,430 3,805 2,617 3,895 3,151 4,123 3,620 4,298
8.00 1,695 3,832 1,883 3,768 2,096 3,892 2,311 4,013 2,504 4,103 3,039 4,325 3,518 4,505
8.25 1,590 4,089 1,761 4,029 1,978 4,106 2,200 4,227 2,400 4,311 2,941 4,533 3,428 4,713
8.50 1,485 4,342 1,665 4,289 1,869 4,326 2,091 4,441 2,297 4,525 2,831 4,741 3,325 4,927
8.75 1,379 4,592 1,553 4,549 1,759 4,546 1,992 4,654 2,193 4,739 2,732 4,955 3,234 5,135
9.00 1,282 4,845 1,440 4,806 1,662 4,782 1,894 4,874 2,101 4,959 2,645 5,169 3,155 5,349
9.25 1,189 5,095 1,361 5,066 1,575 5,035 1,806 5,100 2,009 5,178 2,546 5,389 3,064 5,563
9.50 1,100 5,345 1,272 5,322 1,489 5,291 1,720 5,320 1,917 5,398 2,459 5,609 2,985 5,777
9.75 1,016 5,595 1,181 5,579 1,405 5,544 1,644 5,552 1,836 5,624 2,386 5,823 2,906 5,997
10.00 939 5,845 1,091 5,832 1,319 5,798 1,571 5,794 1,756 5,850 2,299 6,043 2,825 6,217
10.50 804 6,345 946 6,339 1,178 6,309 1,424 6,295 1,607 6,308 2,152 6,495 2,692 6,657
11.00 692 6,845 798 6,842 1,035 6,819 1,276 6,799 1,473 6,801 2,004 6,947 2,546 7,103
11.50 600 7,345 678 7,345 911 7,329 - - 1,352 7,299 1,871 7,398 2,425 7,561
12.00 526 7,845 552 7,845 808 7,835 - - 1,232 7,801 1,753 7,862 2,304 8,013
12.50 466 8,345 492 8,345 705 8,339 - - 1,127 8,305 1,654 8,332 2,197 8,471
13.00 415 8,845 442 8,845 631 8,842 - - 1,039 8,808 1,555 8,816 2,089 8,935
13.50 374 9,345 401 9,345 557 9,345 - - 952 9,316 1,456 9,311 1,981 9,398
14.00 339 9,845 366 9,845 484 9,845 - - 884 9,822 1,372 9,807 1,889 9,868
14.50 309 10,345 335 10,345 407 10,345 - - 796 10,329 1,287 10,305 1,810 10,338
15.00 285 10,845 310 10,845 315 10,845 - - 728 10,832 1,218 10,805 1,733 10,828
15.50 262 11,345 289 11,345 294 11,345 - - 683 11,339 1,150 11,305 1,654 11,316
16.00 256 11,845 270 11,845 274 11,845 - - 614 11,839 1,082 11,808 1,576 11,811
16.50 256 12,345 256 12,345 258 12,345 - - 571 12,342 1,014 12,312 1,497 12,309
17.00 256 12,845 256 12,845 256 12,845 - - 526 12,845 962 12,819 1,435 12,807
17.50 256 13,345 256 13,345 256 13,345 - - 483 13,345 911 13,326 1,372 13,306
18.00 256 13,845 256 13,845 256 13,845 - - 440 13,845 861 13,829 1,309 13,806
WEB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 3,207 134 3,225 165 - - - - 3,351 325 3,355 664 3,400 825
44.00 3,107 155 3,126 193 - - - - 3,264 359 3,272 716 3,322 876
45.00 3,007 179 3,028 222 - - - - 3,179 394 3,188 766 3,243 928
46.00 2,906 207 2,929 253 - - - - 3,095 434 3,104 817 3,167 989
47.00 2,806 237 2,831 287 2,883 356 2,944 413 3,012 474 3,022 876 3,091 1,049
48.00 2,708 270 2,734 322 2,791 397 2,858 455 2,931 514 2,944 935 3,023 1,107
49.00 2,607 306 2,638 361 2,701 437 2,774 502 2,850 559 2,866 993 2,951 1,165
50.00 2,507 344 2,542 401 2,611 480 2,690 546 2,771 608 2,788 1,033 2,881 1,223
52.50 2,256 446 2,304 509 2,394 594 2,485 663 2,578 725 2,605 1,210 2,716 1,387
55.00 2,004 552 2,073 631 2,186 716 2,290 788 2,395 854 2,428 1,372 2,560 1,550
57.50 1,751 669 1,852 768 1,986 852 2,106 923 2,220 998 2,268 1,545 2,415 1,717
60.00 1,497 796 1,639 918 1,797 1,005 1,930 1,075 2,055 1,157 2,107 1,726 2,276 1,901
62.50 1,260 942 1,439 1,075 1,620 1,166 1,765 1,238 1,899 1,343 1,968 1,906 2,153 2,083
65.00 1,084 1,109 1,267 1,241 1,454 1,351 1,611 1,424 1,752 1,525 1,827 2,102 2,030 2,267
67.50 923 1,304 1,110 1,432 1,300 1,536 1,465 1,617 1,614 1,708 1,702 2,297 1,916 2,463
70.00 783 1,539 970 1,634 1,157 1,731 1,330 1,812 1,486 1,906 1,584 2,496 1,817 2,660
72.50 659 1,798 841 1,842 1,033 1,935 1,206 2,021 1,366 2,101 1,473 2,705 1,717 2,859
75.00 547 2,054 727 2,078 919 2,158 1,092 2,231 1,253 2,312 1,371 2,912 1,619 3,063
77.50 447 2,309 625 2,318 813 2,382 993 2,451 1,149 2,520 1,277 3,124 1,538 3,272
80.00 358 2,561 534 2,562 714 2,615 901 2,672 1,053 2,738 1,188 3,342 1,459 3,482
82.50 276 2,812 450 2,809 626 2,848 799 2,899 963 2,957 1,101 3,560 1,383 3,693
85.00 205 3,062 381 3,058 548 3,087 717 3,129 881 3,180 1,031 3,779 1,302 3,909
87.50 161 3,312 320 3,307 482 3,327 644 3,362 805 3,411 959 4,004 1,241 4,129
90.00 128 3,562 268 3,559 421 3,570 578 3,599 735 3,641 889 4,230 1,182 4,349
92.50 104 3,812 223 3,810 363 3,814 518 3,838 671 3,873 830 4,458 1,121 4,570
95.00 104 4,062 183 4,061 317 4,061 461 4,080 613 4,110 778 4,683 1,057 4,791
97.50 104 4,312 150 4,312 276 4,310 - - 557 4,348 723 4,916 1,003 5,019
100.00 104 4,562 124 4,562 240 4,560 - - 509 4,587 670 5,150 959 5,248
102.50 104 4,812 109 4,812 209 4,809 - - 462 4,831 627 5,382 915 5,477
105.00 104 5,062 107 5,062 180 5,061 - - 420 5,074 587 5,615 867 5,704
107.50 104 5,312 106 5,312 157 5,311 - - 383 5,318 548 5,851 820 5,933
110.00 104 5,562 105 5,562 136 5,562 - - 349 5,565 509 6,089 777 6,167
112.50 104 5,812 104 5,812 120 5,812 - - 317 5,813 473 6,327 743 6,402
115.00 104 6,062 104 6,062 117 6,062 - - 289 6,061 444 6,563 710 6,637
WEC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2503 P2503
41.04 3,749 134 - -
41.95 3,650 154 - -
42.86 3,552 179 3,688 352
43.78 3,451 204 3,601 386
44.69 3,353 232 3,515 419
45.60 3,255 263 3,431 459
47.88 3,011 348 3,225 558
50.16 2,770 445 3,024 673
52.44 2,533 553 2,832 794
54.72 2,301 675 2,648 932
57.00 2,078 809 2,472 1,075
59.28 1,863 954 2,305 1,238
61.56 1,659 1,112 2,144 1,400
63.84 1,465 1,283 1,995 1,580
66.12 1,299 1,463 1,853 1,759
68.40 1,150 1,654 1,718 1,951
70.68 1,014 1,854 1,592 2,146
72.96 892 2,068 1,473 2,346
75.24 779 2,304 1,362 2,557
77.52 678 2,543 1,258 2,765
79.80 589 2,788 1,163 2,983
82.08 507 3,035 1,072 3,203
84.36 437 3,283 988 3,424
86.64 372 3,532 912 3,653
88.92 318 3,784 838 3,883
91.20 268 4,035 772 4,113
93.48 226 4,286 - -
95.76 191 4,537 - -
98.04 162 4,787 - -
100.32 136 5,037 - -
102.60 120 5,287 - -
WHG (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.70 - - 7,669 150 - - - - - - - - - -
3.80 - - 7,419 150 - - - - 7,525 150 - - - -
3.90 - - 7,169 150 - - - - 7,272 150 - - - -
4.00 - - 6,919 150 - - - - 7,023 150 7,112 151 - -
4.10 6,635 150 6,671 150 - - - - 6,805 150 6,859 228 - -
4.20 6,387 150 6,422 150 - - - - 6,554 150 6,641 289 - -
4.30 6,135 150 6,173 150 - - - - 6,304 150 6,422 355 6,470 553
4.40 5,885 150 5,926 150 - - - - 6,083 150 6,171 413 6,246 613
4.50 5,635 150 5,677 150 5,722 150 5,776 150 5,833 154 5,951 473 6,027 701
4.60 5,385 150 5,429 150 5,472 150 5,551 151 5,609 163 5,728 571 5,832 787
4.70 5,135 150 5,180 150 5,221 150 5,302 161 5,384 241 5,505 629 5,610 884
4.80 4,885 151 4,931 159 4,994 158 5,076 238 5,159 315 5,305 719 5,414 966
4.90 4,635 171 4,690 177 4,744 176 4,848 314 4,933 375 5,083 815 5,214 1,042
5.00 4,385 193 4,440 199 4,515 248 4,621 373 4,705 487 4,880 897 5,045 1,171
5.25 3,760 280 3,831 281 3,928 405 4,057 518 4,168 696 4,396 1,181 4,583 1,428
5.50 3,135 422 3,232 485 3,412 597 3,550 813 3,668 936 3,929 1,486 4,145 1,750
5.75 2,508 638 2,657 773 2,867 908 3,036 1,117 3,203 1,261 3,474 1,833 3,753 2,112
6.00 1,879 948 2,137 1,103 2,373 1,253 2,576 1,470 2,775 1,601 3,082 2,188 3,388 2,490
6.25 1,339 1,347 1,662 1,497 1,928 1,669 2,171 1,864 2,383 2,005 2,709 2,618 3,047 2,883
6.50 971 1,853 1,236 2,015 1,539 2,155 1,804 2,311 2,030 2,444 2,369 3,035 2,750 3,311
6.75 671 2,484 904 2,556 1,218 2,707 1,507 2,835 1,692 2,916 2,077 3,486 2,451 3,750
7.00 451 3,114 642 3,146 947 3,250 1,230 3,365 1,428 3,406 1,812 3,991 2,212 4,204
7.25 322 3,747 477 3,748 696 3,793 973 3,875 1,185 3,950 1,545 4,473 1,960 4,703
7.50 243 4,372 319 4,372 512 4,393 776 4,436 967 4,487 1,355 4,999 1,766 5,193
7.75 192 4,997 209 4,997 424 4,997 611 5,031 775 5,059 1,156 5,527 1,557 5,722
8.00 159 5,622 175 5,622 277 5,622 485 5,622 658 5,646 1,008 6,083 1,387 6,257
8.25 150 6,247 151 6,247 179 6,247 351 6,247 539 6,247 869 6,622 1,236 6,796
8.50 150 6,872 150 6,872 164 6,872 268 6,872 415 6,872 719 7,201 1,091 7,328
8.75 150 7,497 150 7,497 152 7,497 175 7,497 339 7,497 605 7,779 968 7,882
WHL (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 12,202 229 12,257 229 - - - - 12,411 229 12,478 239 12,676 438
14.00 11,702 229 11,756 229 - - - - 11,926 229 12,017 313 12,238 524
14.50 11,203 229 11,257 229 - - - - 11,440 229 11,551 371 11,814 620
15.00 10,703 229 10,760 229 - - - - 10,955 229 11,087 459 11,407 758
15.50 10,203 229 10,267 229 - - - - 10,489 239 10,648 566 10,983 882
16.00 9,703 229 9,766 229 9,838 229 - - 10,019 290 10,215 705 10,592 1,032
16.50 9,205 229 9,267 229 9,352 229 9,441 243 9,549 394 9,780 814 10,193 1,190
17.00 8,705 229 8,779 229 8,865 239 8,970 356 9,091 486 9,370 972 9,821 1,350
17.50 8,206 229 8,279 229 8,390 298 8,509 449 8,644 628 8,962 1,129 9,446 1,542
18.00 7,706 230 7,790 238 7,914 399 8,047 572 8,204 763 8,562 1,324 9,069 1,744
18.50 7,207 293 7,301 365 7,447 554 7,604 739 7,774 918 8,174 1,510 8,722 1,948
19.00 6,707 374 6,820 461 6,995 701 7,168 892 7,360 1,097 7,788 1,709 8,378 2,177
19.50 6,209 479 6,345 607 6,541 860 6,738 1,085 6,952 1,300 7,440 1,948 8,026 2,411
20.00 5,708 617 5,874 771 6,111 1,055 6,321 1,288 6,549 1,514 7,085 2,178 7,718 2,647
21.00 4,709 991 4,975 1,175 5,277 1,516 5,521 1,770 5,794 1,998 6,411 2,704 7,090 3,199
22.00 3,714 1,449 4,074 1,687 4,429 2,084 4,715 2,335 5,091 2,562 5,775 3,267 6,514 3,763
23.00 2,732 2,016 3,297 2,357 3,733 2,736 4,051 2,963 4,438 3,173 5,195 3,883 5,951 4,383
24.00 2,027 2,728 2,608 3,124 3,099 3,464 3,435 3,670 3,846 3,868 4,663 4,546 5,457 5,033
25.00 1,482 3,675 2,004 3,966 2,537 4,252 2,893 4,446 3,312 4,599 4,153 5,241 4,969 5,722
26.00 1,025 4,679 1,498 4,822 2,039 5,035 2,412 5,195 2,829 5,382 3,723 5,983 4,556 6,436
27.00 664 5,687 1,098 5,749 1,631 5,911 1,995 6,043 2,407 6,198 3,300 6,748 4,119 7,178
28.00 443 6,687 765 6,710 1,278 6,820 1,623 6,919 2,028 7,051 2,922 7,548 3,777 7,954
29.00 309 7,687 570 7,693 1,017 7,754 1,348 7,827 1,702 7,938 2,585 8,377 3,416 8,753
30.00 229 8,687 405 8,687 787 8,721 1,078 8,767 1,423 8,851 2,284 9,219 3,109 9,559
31.00 229 9,687 229 9,687 593 9,687 855 9,731 1,167 9,781 2,003 10,088 2,815 10,409
32.00 229 10,687 229 10,687 449 10,687 665 10,687 957 10,687 1,772 10,976 2,539 11,261
33.00 229 11,687 229 11,687 331 11,687 525 11,687 782 11,687 1,541 11,888 2,317 12,139
34.00 - - 229 12,687 - - - - 655 12,687 1,357 12,809 - -
35.00 - - 229 13,687 - - - - 521 13,687 - - - -
36.00 - - 229 14,687 - - - - 415 14,687 - - - -
37.00 - - 229 15,687 - - - - 346 15,687 - - - -
38.00 - - 229 16,687 - - - - 275 16,687 - - - -
WWC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 2,006 60 - - - - 2,038 60 2,090 83 - -
3.30 - - 1,906 64 - - - - 1,947 63 2,000 111 - -
3.40 - - 1,806 73 - - - - 1,847 71 1,917 134 - -
3.50 1,694 81 1,706 83 - - - - 1,754 101 1,826 160 1,860 290
3.60 1,594 95 1,607 96 - - - - 1,663 128 1,743 185 1,776 328
3.70 1,494 111 1,507 112 1,523 111 1,549 127 1,569 157 1,652 224 1,696 377
3.80 1,394 132 1,410 132 1,429 147 1,455 160 1,484 184 1,576 264 1,610 424
3.90 1,292 156 1,310 156 1,334 181 1,361 204 1,390 214 1,492 302 1,538 474
4.00 1,192 186 1,214 208 1,238 216 1,273 246 1,303 255 1,416 354 1,461 528
4.10 1,092 221 1,116 246 1,148 263 1,185 289 1,224 308 1,339 402 1,386 587
4.20 992 260 1,022 295 1,057 310 1,097 333 1,144 349 1,262 453 1,319 643
4.30 889 305 924 343 960 365 1,006 387 1,064 402 1,193 499 1,251 707
4.40 789 357 834 399 874 419 923 439 983 463 1,125 560 1,184 767
4.50 688 409 750 457 794 481 847 501 908 525 1,054 629 1,115 839
4.60 600 473 667 521 722 545 779 571 842 598 994 686 1,056 901
4.70 531 531 595 591 649 615 709 639 777 661 932 756 995 977
4.80 467 613 527 667 575 691 639 711 709 739 880 828 944 1,047
4.90 403 696 473 743 520 767 587 791 652 818 817 897 882 1,119
5.00 352 800 419 819 457 840 526 871 593 897 763 971 832 1,191
5.25 238 1,055 298 1,057 343 1,070 402 1,083 477 1,106 649 1,173 720 1,385
5.50 166 1,308 208 1,306 251 1,309 300 1,318 370 1,333 543 1,380 607 1,592
5.75 123 1,558 129 1,558 172 1,556 206 1,560 288 1,564 447 1,600 516 1,798
6.00 95 1,808 101 1,808 127 1,808 169 1,808 218 1,809 374 1,827 446 2,012
6.25 76 2,058 83 2,058 84 2,058 110 2,058 165 2,058 298 2,066 374 2,232
6.50 64 2,308 69 2,308 71 2,308 72 2,308 107 2,308 252 2,308 317 2,456
6.75 60 2,558 60 2,558 63 2,558 64 2,558 69 2,558 207 2,558 255 2,683
7.00 60 2,808 60 2,808 60 2,808 60 2,808 64 2,808 158 2,808 230 2,916
7.25 60 3,058 60 3,058 60 3,058 60 3,058 60 3,058 129 3,058 183 3,148
7.50 60 3,308 60 3,308 60 3,308 - - 60 3,308 98 3,308 158 3,381
7.75 60 3,558 60 3,558 60 3,558 - - 60 3,558 64 3,558 127 3,621
8.00 60 3,808 60 3,808 60 3,808 - - 60 3,808 61 3,808 99 3,852
WXB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 5,015 189 5,030 193 - - - - 5,082 236 5,155 297 - -
8.25 4,890 213 4,906 217 - - - - 4,963 268 5,041 338 5,161 443
8.50 4,765 240 4,781 243 - - - - 4,840 310 4,927 380 5,055 484
8.75 4,640 271 4,657 272 - - - - 4,725 350 4,817 421 4,955 535
9.00 4,516 302 4,532 304 - - - - 4,606 391 4,706 464 4,855 582
9.25 4,391 338 4,408 340 - - - - 4,485 433 4,600 511 4,753 635
9.50 4,266 378 4,283 377 - - - - 4,369 480 4,492 565 4,656 687
9.75 4,141 419 4,159 418 - - - - 4,256 528 4,385 618 4,560 748
10.00 4,016 463 4,034 470 - - - - 4,143 576 4,337 675 4,467 812
10.50 3,766 556 3,786 565 3,822 613 3,871 653 3,914 689 4,077 793 4,281 932
11.00 3,517 655 3,537 668 3,583 720 3,639 766 3,695 804 3,876 918 4,102 1,060
11.50 3,266 755 3,290 779 3,346 834 3,416 887 3,482 931 3,687 1,054 3,931 1,200
12.00 3,014 858 3,043 896 3,112 958 3,196 1,010 3,275 1,070 3,505 1,194 3,765 1,342
12.50 2,762 964 2,799 1,020 2,887 1,090 2,980 1,149 3,076 1,215 3,326 1,347 3,602 1,490
13.00 2,507 1,076 2,559 1,156 2,661 1,232 2,772 1,292 2,902 1,361 3,142 1,504 3,442 1,643
13.50 2,249 1,196 2,328 1,302 2,448 1,380 2,569 1,448 2,703 1,516 3,021 1,668 3,291 1,807
14.00 1,986 1,329 2,094 1,452 2,233 1,542 2,369 1,608 2,490 1,678 2,810 1,835 3,150 1,969
14.50 1,741 1,483 1,901 1,621 2,042 1,708 2,195 1,777 2,349 1,858 2,663 2,006 3,017 2,155
15.00 1,566 1,655 1,742 1,795 1,860 1,886 2,013 1,955 2,190 2,040 2,522 2,197 2,889 2,340
15.50 1,409 1,851 1,578 1,983 1,710 2,069 1,844 2,151 2,026 2,214 2,410 2,380 2,760 2,526
16.00 1,271 2,113 1,432 2,187 1,567 2,265 1,691 2,341 1,890 2,407 2,271 2,560 2,645 2,722
16.50 1,147 2,378 1,297 2,399 1,436 2,471 1,561 2,545 1,760 2,618 2,154 2,759 2,548 2,927
17.00 1,033 2,636 1,179 2,622 1,313 2,681 1,447 2,747 1,623 2,817 2,037 2,961 2,433 3,130
17.50 923 2,893 1,061 2,873 1,201 2,898 1,337 2,959 1,496 3,015 1,928 3,160 2,339 3,335
18.00 818 3,146 952 3,127 1,095 3,142 1,229 3,178 1,373 3,223 1,827 3,373 2,240 3,546
18.50 723 3,399 854 3,380 995 3,388 1,141 3,415 1,256 3,448 1,712 3,589 2,134 3,766
19.00 632 3,649 763 3,634 905 3,636 1,048 3,658 1,153 3,680 1,639 3,813 2,046 3,984
19.50 540 3,901 678 3,889 822 3,884 963 3,899 1,059 3,918 1,548 4,037 1,963 4,201
20.00 471 4,151 601 4,143 746 4,135 883 4,147 971 4,157 1,437 4,261 1,904 4,419
21.00 361 4,651 471 4,649 611 4,639 744 4,639 813 4,645 1,277 4,726 1,762 4,874
22.00 282 5,151 372 5,151 494 5,144 629 5,138 682 5,139 1,135 5,193 1,632 5,332
23.00 225 5,651 276 5,651 400 5,649 522 5,641 564 5,641 1,008 5,674 1,514 5,794
24.00 184 6,151 200 6,151 334 6,151 447 6,146 460 6,146 893 6,158 1,410 6,264
25.00 163 6,651 169 6,651 271 6,651 - - 386 6,651 785 6,650 1,313 6,737
26.00 163 7,151 163 7,151 207 7,151 - - 312 7,151 704 7,144 1,230 7,214
27.00 163 7,651 163 7,651 168 7,651 - - 248 7,651 620 7,643 1,147 7,699
28.00 163 8,151 163 8,151 163 8,151 - - 213 8,151 545 8,148 1,079 8,184
29.00 163 8,651 163 8,651 163 8,651 - - 173 8,651 490 8,649 1,010 8,672
30.00 163 9,151 163 9,151 163 9,151 - - 168 9,151 434 9,151 950 9,163
31.00 163 9,651 163 9,651 163 9,651 - - 163 9,651 377 9,651 898 9,655
32.00 163 10,151 163 10,151 163 10,151 - - 163 10,151 344 10,151 847 10,150
33.00 163 10,651 163 10,651 163 10,651 - - 163 10,651 297 10,651 803 10,647
34.00 163 11,151 163 11,151 163 11,151 - - 163 11,151 263 11,151 760 11,146
35.00 - - 163 11,651 - - - - - - - - - -
36.00 - - 163 12,151 - - - - - - - - - -
37.00 - - 163 12,651 - - - - - - - - - -
38.00 - - 163 13,151 - - - - - - - - - -
39.00 - - 163 13,651 - - - - - - - - - -
40.00 - - 163 14,151 - - - - - - - - - -
41.00 - - 163 14,651 - - - - - - - - - -
42.00 - - 163 15,151 - - - - - - - - - -
43.00 - - 163 15,651 - - - - - - - - - -
44.00 - - 163 16,151 - - - - - - - - - -
45.00 - - 163 16,651 - - - - - - - - - -
46.00 - - 163 17,151 - - - - - - - - - -
47.00 - - 163 17,651 - - - - - - - - - -
48.00 - - 163 18,151 - - - - - - - - - -
49.00 - - 163 18,651 - - - - - - - - - -
50.00 - - 163 19,151 - - - - - - - - - -
52.50 - - 163 20,401 - - - - - - - - - -
55.00 - - 163 21,651 - - - - - - - - - -
57.50 - - 163 22,901 - - - - - - - - - -
60.00 - - 163 24,151 - - - - - - - - - -
XAB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.80 - - 25,266 378 - - - - - - - - - -
1.85 - - 24,766 378 - - - - - - - - - -
1.90 - - 24,270 378 - - - - - - - - - -
1.95 - - 23,777 378 - - - - - - - - - -
2.00 - - 23,276 378 - - - - 23,281 378 23,282 378 - -
2.10 22,200 378 22,278 378 - - - - 22,291 378 22,300 378 - -
2.20 21,200 378 21,286 378 - - - - 21,292 378 21,292 378 21,292 378
2.30 20,202 378 20,288 378 - - - - 20,300 378 20,306 378 20,334 441
2.40 19,202 378 19,296 378 19,308 378 - - 19,326 378 19,351 378 19,408 548
2.50 18,203 378 18,298 378 18,304 378 - - 18,306 378 18,307 448 18,343 774
2.60 17,204 378 17,307 378 17,318 378 17,330 378 17,338 378 17,371 573 17,435 970
2.70 16,206 378 16,307 378 16,314 378 16,317 378 16,316 426 16,317 798 16,503 1,217
2.80 15,207 378 15,317 378 15,328 378 15,342 378 15,351 611 15,395 1,042 15,605 1,525
2.90 14,208 378 14,317 378 14,324 378 14,327 569 14,327 830 14,437 1,333 14,755 1,842
3.00 13,209 378 13,328 378 13,340 569 13,354 804 13,364 1,101 13,522 1,636 13,973 2,240
3.10 12,209 442 12,344 447 12,358 786 12,376 1,068 12,421 1,402 12,601 2,037 13,213 2,617
3.20 11,210 607 11,358 607 11,372 1,082 11,417 1,430 11,465 1,798 11,781 2,449 12,491 3,076
3.30 10,210 838 10,383 894 10,418 1,477 10,467 1,852 10,519 2,223 10,979 2,876 11,535 3,582
3.40 9,212 1,147 9,423 1,237 9,473 1,939 9,547 2,318 9,688 2,691 10,230 3,381 11,105 4,126
3.50 8,214 1,520 8,487 1,625 8,554 2,467 8,663 2,849 8,851 3,242 9,500 3,910 10,468 4,663
3.60 7,224 1,937 7,518 2,066 7,567 3,062 7,817 3,448 8,051 3,822 8,833 4,499 9,812 5,259
3.70 6,212 2,378 6,643 2,583 6,742 3,709 7,014 4,075 7,309 4,437 8,175 5,135 9,242 5,885
3.80 5,208 2,880 5,795 3,138 5,946 4,421 6,214 4,771 6,598 5,118 7,569 5,828 8,652 6,522
3.90 4,226 3,471 5,003 3,863 5,204 5,184 5,519 5,499 5,930 5,827 6,883 6,529 8,108 7,213
4.00 3,511 4,195 4,283 4,642 4,535 6,028 4,903 6,306 5,328 6,638 6,380 7,218 7,493 7,810
4.10 2,939 5,140 3,618 5,519 3,895 6,906 4,287 7,171 4,795 7,414 5,894 7,963 6,977 8,521
4.20 2,427 6,151 2,995 6,430 3,303 7,759 3,760 8,047 4,287 8,225 5,479 8,716 6,538 9,273
4.30 1,981 7,167 2,424 7,302 2,782 8,623 3,251 8,818 3,783 9,054 5,022 9,519 6,096 10,012
4.40 1,578 8,177 1,945 8,246 2,307 9,532 2,803 9,703 3,353 9,903 4,581 10,323 5,652 10,803
4.50 1,205 9,177 1,537 9,208 1,901 10,462 2,398 10,603 2,942 10,785 4,180 11,161 5,280 11,599
4.60 927 10,177 1,226 10,191 1,539 11,403 2,024 11,521 2,594 11,671 3,785 12,013 4,901 12,408
4.70 717 11,177 961 11,177 1,260 12,357 1,732 12,447 2,231 12,589 3,425 12,873 4,580 13,248
4.80 561 12,177 720 12,177 1,014 13,311 1,424 13,399 1,952 13,507 3,077 13,759 4,270 14,101
4.90 448 13,177 558 13,177 784 14,286 1,219 14,346 1,696 14,442 2,794 14,664 3,952 14,949
5.00 378 14,177 405 14,177 660 15,258 1,010 15,314 1,490 15,379 2,533 15,570 3,630 15,834
5.25 378 16,677 378 16,677 378 17,730 659 17,740 1,006 17,785 1,954 17,895 2,987 18,097
5.50 378 19,177 378 19,177 378 20,198 395 20,197 664 20,206 1,489 20,273 2,440 20,406
XBC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.80 - - 2,268 31 - - - - - - - - - -
1.85 - - 2,219 31 - - - - - - - - - -
1.90 - - 2,169 31 - - - - 2,173 31 - - - -
1.95 - - 2,120 31 - - - - 2,123 31 - - - -
2.00 - - 2,069 31 - - - - 2,073 31 - - - -
2.10 1,962 31 1,970 31 - - - - 1,974 31 1,977 31 1,973 31
2.20 1,862 31 1,871 31 - - - - 1,874 31 1,874 31 1,878 31
2.30 1,762 31 1,771 31 - - - - 1,775 31 1,775 31 1,774 39
2.40 1,662 31 1,672 31 1,675 31 1,676 31 1,677 31 1,680 31 1,675 55
2.50 1,562 31 1,572 31 1,577 31 1,577 31 1,578 31 1,582 40 1,584 74
2.60 1,462 31 1,473 31 1,477 31 1,477 31 1,477 31 1,480 53 1,487 93
2.70 1,362 31 1,373 31 1,377 31 1,378 31 1,379 40 1,383 78 1,392 123
2.80 1,263 31 1,274 31 1,279 31 1,280 41 1,282 58 1,287 100 1,306 152
2.90 1,163 31 1,174 31 1,181 41 1,181 61 1,184 80 1,189 131 1,226 188
3.00 1,063 31 1,075 31 1,082 64 1,084 90 1,086 110 1,099 163 1,148 220
3.10 963 42 976 43 985 93 986 120 991 148 1,012 203 1,075 271
3.20 863 62 880 65 890 129 893 159 899 186 932 249 1,003 317
3.30 763 90 782 96 797 174 802 206 806 234 854 298 937 372
3.40 664 127 688 135 703 228 714 259 723 288 774 351 857 425
3.50 563 168 595 181 616 290 628 321 638 348 702 410 800 486
3.60 464 215 509 235 534 358 547 388 572 413 643 473 743 547
3.70 366 271 427 303 459 432 476 458 498 481 583 542 689 613
3.80 287 341 351 382 392 516 416 538 442 560 529 613 638 684
3.90 230 437 288 468 331 602 357 621 387 642 480 691 589 755
4.00 181 538 226 559 272 681 299 708 333 723 433 776 543 832
4.10 138 640 173 647 221 773 251 788 287 804 393 845 498 894
4.20 102 740 132 743 175 863 208 877 244 890 353 926 460 973
4.30 74 840 96 840 140 956 170 968 207 979 314 1,011 420 1,053
4.40 54 940 71 940 109 1,051 139 1,061 175 1,069 280 1,096 385 1,134
4.50 40 1,040 51 1,040 84 1,147 114 1,154 145 1,163 241 1,186 354 1,220
4.60 31 1,140 35 1,140 67 1,244 90 1,250 124 1,256 219 1,273 319 1,304
4.70 31 1,240 31 1,240 48 1,343 76 1,344 102 1,350 192 1,367 293 1,393
4.80 31 1,340 31 1,340 35 1,438 60 1,443 85 1,447 167 1,460 269 1,482
4.90 31 1,440 31 1,440 32 1,536 48 1,541 69 1,542 146 1,553 242 1,574
5.00 31 1,540 31 1,540 31 1,639 35 1,640 60 1,640 126 1,649 221 1,667
5.25 31 1,790 31 1,790 31 1,885 - - 35 1,887 89 1,891 173 1,903
5.50 - - 31 2,040 - - - - 31 2,132 - - - -
XCC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.10 - - 3,426 48 - - - - - - - - - -
3.20 - - 3,327 48 - - - - - - - - - -
3.30 - - 3,227 48 - - - - - - - - - -
3.40 - - 3,128 48 - - - - - - - - - -
3.50 - - 3,028 48 - - - - 3,029 48 - - - -
3.60 - - 2,929 48 - - - - 2,930 48 - - - -
3.70 - - 2,829 48 - - - - 2,830 48 - - - -
3.80 - - 2,730 48 - - - - 2,732 48 - - - -
3.90 2,615 48 2,630 48 - - - - 2,631 48 2,631 52 2,631 99
4.00 2,515 48 2,531 48 - - - - 2,533 48 2,535 62 2,539 120
4.10 2,415 48 2,431 48 2,433 48 2,434 48 2,436 48 2,438 77 2,445 141
4.20 2,315 48 2,332 48 2,332 48 2,333 48 2,334 49 2,336 98 2,350 164
4.30 2,215 48 2,232 48 2,234 48 2,235 48 2,237 54 2,239 119 2,259 188
4.40 2,115 48 2,133 48 2,133 48 2,134 49 2,134 72 2,137 141 2,172 222
4.50 2,016 48 2,033 48 2,035 48 2,036 60 2,038 93 2,042 168 2,085 252
4.60 1,916 48 1,934 48 1,934 49 1,935 81 1,935 113 1,945 199 2,004 288
4.70 1,816 48 1,833 48 1,836 69 1,837 104 1,839 140 1,856 227 1,927 325
4.80 1,716 48 1,735 48 1,737 89 1,740 128 1,741 171 1,763 265 1,848 363
4.90 1,616 54 1,636 55 1,639 115 1,641 160 1,646 199 1,679 298 1,775 407
5.00 1,516 70 1,537 75 1,540 146 1,543 191 1,549 238 1,594 341 1,704 453
5.25 1,266 130 1,288 143 1,295 246 1,326 299 1,333 347 1,392 457 1,501 577
5.50 1,017 222 1,060 240 1,067 380 1,079 435 1,101 484 1,204 592 1,345 713
5.75 766 331 835 366 850 544 881 596 916 641 1,049 741 1,203 866
6.00 521 475 633 532 657 740 700 779 752 821 906 913 1,070 1,034
6.25 368 695 460 744 491 954 543 987 606 1,020 779 1,101 946 1,210
6.50 252 948 313 973 350 1,174 410 1,204 480 1,232 665 1,305 833 1,402
6.75 156 1,199 203 1,215 239 1,423 305 1,432 375 1,453 564 1,528 733 1,604
7.00 92 1,451 130 1,451 159 1,639 222 1,651 288 1,667 471 1,713 637 1,775
7.25 56 1,701 76 1,701 101 1,880 157 1,889 217 1,899 390 1,937 560 1,989
7.50 48 1,951 48 1,951 68 2,125 113 2,131 163 2,137 320 2,164 482 2,205
7.75 48 2,201 48 2,201 48 2,372 78 2,373 123 2,380 265 2,397 418 2,430
8.00 48 2,451 48 2,451 48 2,618 53 2,617 93 2,623 212 2,635 360 2,661
8.25 48 2,701 48 2,701 48 2,869 48 2,869 65 2,869 174 2,877 316 2,896
8.50 48 2,951 48 2,951 48 3,117 48 3,115 51 3,115 142 3,122 272 3,135
8.75 48 3,201 48 3,201 48 3,364 48 3,363 48 3,363 110 3,371 231 3,380
9.00 48 3,451 48 3,451 48 3,615 48 3,613 48 3,615 88 3,621 195 3,629
9.25 48 3,701 48 3,701 48 3,863 48 3,861 48 3,861 68 3,867 169 3,875
XIC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 2,830 38 - - - - - - - - - -
2.40 - - 2,729 38 - - - - - - - - - -
2.50 - - 2,629 38 - - - - - - - - - -
2.60 - - 2,530 38 - - - - - - - - - -
2.70 - - 2,430 38 - - - - 2,431 38 - - - -
2.80 - - 2,331 38 - - - - 2,335 38 - - - -
2.90 2,220 38 2,231 38 - - - - 2,232 38 2,232 38 2,232 65
3.00 2,121 38 2,132 38 - - - - 2,136 38 2,140 47 2,147 86
3.10 2,021 38 2,032 38 - - - - 2,033 38 2,033 65 2,033 104
3.20 1,921 38 1,933 38 - - - - 1,937 38 1,942 80 1,950 130
3.30 1,821 38 1,833 38 1,834 38 - - 1,834 47 1,836 100 1,858 155
3.40 1,721 38 1,736 38 1,735 38 1,738 38 1,739 60 1,745 125 1,777 185
3.50 1,621 38 1,634 38 1,635 38 1,637 58 1,635 83 1,650 154 1,694 216
3.60 1,521 38 1,537 38 1,536 49 1,539 78 1,540 107 1,560 183 1,615 254
3.70 1,421 38 1,435 38 1,439 69 1,441 103 1,444 137 1,469 223 1,540 295
3.80 1,321 38 1,338 38 1,341 93 1,344 134 1,346 171 1,387 259 1,469 336
3.90 1,222 51 1,241 56 1,243 126 1,246 171 1,255 211 1,305 299 1,399 383
4.00 1,122 68 1,144 79 1,147 163 1,155 206 1,165 249 1,230 345 1,329 428
4.10 1,022 94 1,045 108 1,052 204 1,063 253 1,078 294 1,155 393 1,266 482
4.20 922 127 956 142 962 253 976 303 995 347 1,087 446 1,201 536
4.30 822 165 864 183 872 308 891 358 914 400 1,020 499 1,139 591
4.40 722 207 767 228 783 371 799 420 837 460 944 559 1,065 653
4.50 623 251 685 287 696 437 731 483 766 524 885 618 1,008 715
4.60 523 302 604 351 626 508 664 552 707 591 831 686 954 777
4.70 425 362 528 428 553 585 594 627 642 664 772 749 905 847
4.80 355 435 457 506 488 667 535 705 584 738 721 823 853 915
4.90 297 535 396 590 423 750 472 785 527 820 675 903 805 984
5.00 247 636 336 680 362 837 419 872 476 905 640 991 762 1,060
5.25 141 887 208 899 241 1,056 299 1,081 362 1,104 528 1,170 654 1,229
5.50 75 1,137 119 1,137 150 1,287 213 1,304 271 1,321 432 1,376 559 1,428
5.75 42 1,387 68 1,387 92 1,526 144 1,538 198 1,549 347 1,591 480 1,635
6.00 38 1,637 38 1,637 57 1,771 97 1,776 142 1,784 283 1,814 412 1,848
6.25 38 1,887 38 1,887 38 2,017 68 2,019 104 2,025 227 2,046 349 2,070
6.50 38 2,137 38 2,137 38 2,264 42 2,268 77 2,270 178 2,280 295 2,300
6.75 38 2,387 38 2,387 38 2,513 38 2,512 55 2,513 142 2,524 246 2,534
7.00 38 2,637 38 2,637 38 2,763 38 2,763 39 2,765 110 2,774 207 2,783
7.25 38 2,887 38 2,887 38 3,010 38 3,009 38 3,009 90 3,017 168 3,027
7.50 38 3,137 38 3,137 38 3,259 38 3,258 38 3,259 70 3,267 141 3,278
7.75 38 3,387 38 3,387 38 3,509 38 3,509 38 3,509 44 3,517 118 3,528
XPB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 13,003 249 - - - - - - - - - -
2.60 - - 12,504 249 - - - - - - - - - -
2.70 - - 12,007 249 - - - - - - - - - -
2.80 - - 11,509 249 - - - - - - - - - -
2.90 - - 11,010 249 - - - - 11,010 249 - - - -
3.00 10,461 249 10,513 249 - - - - 10,513 254 10,515 299 10,522 462
3.10 9,963 249 10,015 249 - - - - 10,014 264 10,015 363 10,029 571
3.20 9,463 249 9,518 249 - - - - 9,516 310 9,520 466 9,553 694
3.30 8,964 249 9,019 273 - - - - 9,019 414 9,024 587 9,087 842
3.40 8,464 249 8,523 348 - - - - 8,521 538 8,534 718 8,640 997
3.50 7,965 298 8,024 445 - - - - 8,024 673 8,045 874 8,201 1,176
3.60 7,465 388 7,526 568 7,528 664 7,528 742 7,527 832 7,569 1,045 7,792 1,363
3.70 6,967 501 7,028 746 7,029 835 7,031 920 7,034 1,017 7,107 1,237 7,386 1,584
3.80 6,467 644 6,530 938 6,533 1,033 6,536 1,120 6,545 1,220 6,655 1,458 7,005 1,804
3.90 5,966 816 6,032 1,145 6,037 1,251 6,042 1,343 6,061 1,437 6,220 1,696 6,632 2,058
4.00 5,466 1,009 5,535 1,369 5,544 1,487 5,555 1,587 5,588 1,678 5,814 1,953 6,266 2,319
4.10 4,968 1,208 5,039 1,615 5,054 1,743 5,076 1,848 5,121 1,961 5,411 2,232 5,933 2,590
4.20 4,464 1,410 4,544 1,872 4,569 2,015 4,608 2,124 4,684 2,252 5,051 2,535 5,598 2,899
4.30 3,955 1,625 4,051 2,163 4,118 2,313 4,187 2,426 4,255 2,535 4,690 2,845 5,277 3,199
4.40 3,437 1,857 3,577 2,481 3,644 2,639 3,754 2,745 3,852 2,860 4,360 3,191 4,975 3,526
4.50 2,915 2,129 3,128 2,827 3,213 2,987 3,336 3,087 3,480 3,204 4,044 3,536 4,664 3,867
4.60 2,488 2,452 2,773 3,202 2,864 3,366 2,969 3,466 3,143 3,562 3,739 3,909 4,318 4,277
4.70 2,162 2,875 2,438 3,638 2,541 3,762 2,655 3,864 2,828 4,007 3,462 4,290 4,126 4,588
4.80 1,880 3,414 2,132 4,132 2,239 4,212 2,361 4,301 2,501 4,425 3,183 4,686 3,855 4,965
4.90 1,644 3,922 1,857 4,627 1,961 4,687 2,087 4,760 2,238 4,865 2,943 5,096 3,624 5,344
5.00 1,427 4,445 1,605 5,128 1,711 5,173 1,836 5,228 1,998 5,311 2,702 5,509 3,395 5,753
5.25 934 5,697 1,080 6,373 1,180 6,390 1,307 6,419 1,483 6,470 2,174 6,607 2,870 6,792
5.50 567 6,947 670 7,620 778 7,624 908 7,636 1,088 7,667 1,734 7,754 2,400 7,891
5.75 352 8,197 384 8,864 484 8,865 613 8,869 784 8,886 1,374 8,938 1,999 9,033
6.00 249 9,447 259 10,109 277 10,108 399 10,109 549 10,118 1,071 10,145 1,672 10,205
6.25 249 10,697 249 11,354 249 11,352 264 11,350 378 11,358 819 11,368 1,381 11,404
6.50 249 11,947 249 12,598 249 12,596 - - 274 12,599 643 12,602 1,141 12,622
6.75 249 13,197 249 13,843 249 13,841 - - 259 13,842 496 13,839 943 13,849
7.00 249 14,447 249 15,087 249 15,084 - - 254 15,087 374 15,082 764 15,084
7.25 249 15,697 249 16,332 249 16,329 - - 249 16,332 289 16,327 630 16,325
7.50 249 16,947 249 17,576 249 17,574 - - 249 17,577 274 17,572 503 17,570
XTW (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.30 - - 8,055 104 - - - - - - - - - -
0.35 - - 7,558 104 - - - - - - - - - -
0.40 - - 7,060 104 - - - - - - - - - -
0.45 - - 6,562 104 - - - - 6,611 104 6,642 104 - -
0.50 6,046 104 6,065 104 - - - - 6,122 104 6,152 104 6,151 104
0.55 5,546 104 5,568 104 5,590 104 5,611 104 5,624 104 5,661 104 5,660 104
0.60 5,046 104 5,068 104 5,090 104 5,110 104 5,131 104 5,170 104 5,167 127
0.65 4,547 104 4,571 104 4,594 104 4,621 104 4,641 104 4,680 104 4,703 178
0.70 4,047 104 4,075 104 4,100 104 4,122 104 4,154 104 4,210 185 4,246 300
0.75 3,547 104 3,578 104 3,601 104 3,631 104 3,678 109 3,751 294 3,811 451
0.80 3,048 152 3,078 154 3,110 153 3,154 176 3,210 238 3,308 460 3,392 640
0.85 2,551 252 2,603 250 2,664 282 2,732 309 2,765 398 2,886 668 3,012 856
0.90 2,048 414 2,115 427 2,195 469 2,259 505 2,347 609 2,496 921 2,651 1,123
0.95 1,545 612 1,635 666 1,750 714 1,855 772 1,957 893 2,134 1,209 2,328 1,412
1.00 1,034 884 1,194 962 1,349 1,028 1,484 1,107 1,624 1,200 1,825 1,508 2,060 1,719
1.05 721 1,330 839 1,357 1,002 1,430 1,148 1,505 1,286 1,576 1,505 1,890 1,758 2,079
1.10 499 1,840 582 1,839 704 1,877 865 1,933 1,021 1,979 1,250 2,276 1,530 2,438
1.15 329 2,340 378 2,347 496 2,355 638 2,401 789 2,419 1,031 2,677 1,322 2,832
1.20 218 2,840 233 2,840 330 2,840 457 2,851 598 2,875 837 3,101 1,140 3,238
1.25 154 3,340 166 3,340 203 3,340 323 3,340 443 3,350 672 3,534 965 3,652
1.30 116 3,840 128 3,840 131 3,840 234 3,840 341 3,840 543 3,982 831 4,094
1.35 104 4,340 104 4,340 112 4,340 176 4,340 232 4,340 437 4,438 712 4,529
1.40 104 4,840 104 4,840 104 4,840 117 4,840 178 4,840 344 4,905 604 4,982
1.45 104 5,340 104 5,340 104 5,340 105 5,340 119 5,340 268 5,374 499 5,439
1.50 104 5,840 104 5,840 104 5,840 104 5,840 109 5,840 225 5,840 425 5,908
1.55 104 6,340 104 6,340 104 6,340 - - 104 6,340 174 6,340 357 6,340
1.60 104 6,840 104 6,840 104 6,840 - - 104 6,840 120 6,840 296 6,840
YZB (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2503 P2503 C2506 P2506
7.50 8,388 767 - - - -
7.69 7,922 929 - - - -
8.08 6,986 1,306 - - - -
8.46 6,105 1,742 - - - -
8.85 5,225 2,292 6,478 3,434 - -
9.23 4,446 2,907 5,857 4,056 6,620 5,804
9.62 3,703 3,713 5,252 4,761 6,056 6,554
10.00 3,085 4,560 4,711 5,499 5,531 7,279
10.38 2,490 5,435 4,200 6,247 5,073 8,073
10.77 1,987 6,323 3,719 7,074 4,596 8,877
11.15 1,541 7,257 3,282 7,872 4,201 9,672
11.54 1,225 8,228 2,889 8,761 3,818 10,523
11.92 972 9,207 2,557 9,619 3,460 11,348
12.31 695 10,192 2,250 10,514 3,136 12,244
12.69 496 11,183 1,980 11,421 2,841 13,114
13.08 447 12,192 1,690 12,370 2,582 13,983
13.46 407 13,185 1,506 13,314 2,312 14,872
13.85 375 14,193 1,313 14,193 2,118 15,783
14.23 349 15,186 1,110 15,186 1,898 16,692
14.61 326 16,180 979 16,180 1,731 17,622
15.00 323 17,187 841 17,187 1,550 18,530
15.38 323 18,181 691 18,181 1,385 19,454
16.15 323 20,183 488 20,183 1,136 21,363
16.92 323 22,183 448 22,183 876 23,254
17.69 323 24,184 415 24,184 711 25,147
18.46 323 26,185 389 26,185 512 27,023
19.23 323 28,186 366 28,186 488 28,968
20.00 323 30,187 346 30,187 464 30,915
20.77 323 32,188 330 32,188 442 32,861
21.54 323 34,189 323 34,189 421 34,807
22.31 323 36,190 323 36,190 - -
YZC (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.75 7,855 283 7,928 292 - - - - 8,254 678 8,535 1,495 8,607 1,943
7.00 7,356 351 7,428 357 7,514 437 7,660 626 7,808 835 8,136 1,758 8,245 2,179
7.25 6,856 437 6,928 441 7,066 557 7,236 791 7,384 985 7,739 1,988 7,850 2,442
7.50 6,356 548 6,452 590 6,610 678 6,804 954 6,977 1,205 7,356 2,276 7,498 2,725
7.75 5,856 686 5,988 744 6,171 903 6,368 1,174 6,584 1,439 7,013 2,556 7,161 3,019
8.00 5,358 853 5,520 935 5,726 1,103 5,966 1,427 6,204 1,672 6,649 2,830 6,806 3,315
8.25 4,858 1,044 5,063 1,149 5,310 1,362 5,575 1,656 5,837 1,923 6,304 3,152 6,509 3,639
8.50 4,358 1,243 4,629 1,382 4,903 1,646 5,195 1,949 5,463 2,212 5,970 3,465 6,186 3,954
8.75 3,859 1,467 4,186 1,648 4,490 1,935 4,807 2,242 5,117 2,514 5,662 3,808 5,893 4,276
9.00 3,358 1,714 3,824 1,943 4,151 2,262 4,466 2,550 4,803 2,834 5,361 4,160 5,612 4,629
9.25 2,871 1,998 3,390 2,269 3,805 2,606 4,153 2,871 4,482 3,148 5,069 4,490 5,349 4,978
9.50 2,434 2,318 3,043 2,662 3,468 2,963 3,830 3,244 4,170 3,505 4,796 4,855 5,080 5,330
9.75 2,102 2,685 2,684 3,070 3,157 3,356 3,558 3,611 3,890 3,857 4,524 5,237 4,828 5,698
10.00 1,819 3,193 2,373 3,495 2,859 3,745 3,278 4,001 3,623 4,229 4,255 5,599 4,593 6,061
10.50 1,327 4,209 1,811 4,401 2,321 4,602 2,760 4,826 3,111 5,005 3,803 6,395 4,153 6,819
11.00 931 5,220 1,347 5,301 1,845 5,465 2,306 5,642 2,660 5,818 3,355 7,188 3,759 7,612
11.50 654 6,220 951 6,250 1,453 6,362 1,901 6,514 2,259 6,659 2,969 8,033 3,398 8,422
12.00 474 7,220 665 7,220 1,142 7,302 1,564 7,419 1,920 7,544 2,623 8,869 3,068 9,249
12.50 359 8,220 509 8,220 851 8,266 1,280 8,346 1,628 8,450 2,306 9,748 2,772 10,089
13.00 282 9,220 351 9,220 649 9,220 1,015 9,295 1,355 9,358 2,037 10,616 2,476 10,940
13.50 248 10,220 311 10,220 512 10,220 839 10,220 1,102 10,220 1,772 11,519 2,254 11,828
14.00 248 11,220 280 11,220 364 11,220 649 11,220 937 11,220 1,570 12,419 2,000 12,706
14.50 248 12,220 255 12,220 332 12,220 521 12,220 762 12,220 1,345 13,329 1,813 13,598
15.00 248 13,220 248 13,220 307 13,220 376 13,220 646 13,220 1,193 14,253 1,636 14,500
15.50 248 14,220 248 14,220 286 14,220 - - 525 14,220 1,053 15,201 1,460 15,424
16.00 248 15,220 248 15,220 268 15,220 - - 383 15,220 880 16,121 1,317 16,344
16.50 248 16,220 248 16,220 252 16,220 - - 360 16,220 784 17,064 1,186 17,267
17.00 248 17,220 248 17,220 248 17,220 - - 341 17,220 669 18,011 1,086 18,175
17.50 - - 248 18,220 - - - - 325 18,220 554 18,996 - -
ZAO (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 9,166 563 9,194 567 - - - - 9,278 556 9,398 671 9,546 771
7.50 8,916 635 8,945 636 - - - - 9,034 651 9,164 756 9,330 862
7.75 8,666 712 8,696 710 - - - - 8,790 741 8,934 845 9,119 953
8.00 8,418 794 8,448 793 - - - - 8,546 831 8,706 944 8,901 1,063
8.25 8,168 882 8,199 879 - - - - 8,308 935 8,484 1,043 8,690 1,167
8.50 7,918 974 7,950 971 - - - - 8,068 1,026 8,261 1,145 8,487 1,269
8.75 7,668 1,070 7,701 1,067 - - - - 7,833 1,131 8,038 1,256 8,282 1,389
9.00 7,419 1,167 7,452 1,167 - - - - 7,594 1,243 7,822 1,367 8,079 1,504
9.25 7,169 1,266 7,202 1,266 7,240 1,284 7,295 1,316 7,362 1,357 7,605 1,488 7,882 1,627
9.50 6,919 1,366 6,953 1,366 6,994 1,396 7,056 1,432 7,126 1,471 7,393 1,610 7,685 1,757
9.75 6,670 1,466 6,704 1,472 6,750 1,508 6,818 1,544 6,901 1,593 7,189 1,740 7,495 1,889
10.00 6,420 1,566 6,454 1,578 6,504 1,620 6,584 1,668 6,670 1,716 6,978 1,877 7,303 2,022
10.50 5,920 1,765 5,955 1,789 6,021 1,855 6,117 1,915 6,227 1,981 6,582 2,146 6,937 2,310
11.00 5,418 1,965 5,455 2,025 5,545 2,109 5,662 2,187 5,788 2,259 6,192 2,445 6,585 2,608
11.50 4,913 2,170 4,957 2,272 5,074 2,380 5,222 2,471 5,372 2,555 5,823 2,759 6,249 2,929
12.00 4,401 2,400 4,466 2,544 4,620 2,670 4,797 2,766 4,967 2,868 5,469 3,085 5,928 3,259
12.50 3,866 2,653 3,983 2,840 4,171 2,984 4,382 3,086 4,581 3,194 5,128 3,423 5,613 3,609
13.00 3,325 2,949 3,592 3,165 3,779 3,316 4,008 3,424 4,215 3,544 4,802 3,772 5,315 3,959
13.50 2,970 3,327 3,251 3,521 3,462 3,671 3,667 3,785 3,864 3,906 4,492 4,140 5,033 4,326
14.00 2,669 3,879 2,934 3,901 3,152 4,069 3,345 4,177 3,538 4,273 4,200 4,514 4,760 4,706
14.50 2,416 4,402 2,643 4,341 2,856 4,467 3,059 4,575 3,228 4,671 3,914 4,900 4,494 5,086
15.00 2,187 4,919 2,376 4,860 2,590 4,883 2,787 4,985 2,949 5,075 3,659 5,297 4,258 5,484
15.50 1,969 5,426 2,132 5,379 2,338 5,373 2,541 5,407 2,703 5,491 3,400 5,707 4,020 5,888
16.00 1,764 5,929 1,902 5,899 2,105 5,876 2,304 5,895 2,476 5,935 3,175 6,123 3,803 6,293
16.50 1,568 6,429 1,700 6,412 1,899 6,383 2,097 6,389 2,259 6,420 2,946 6,561 3,584 6,727
17.00 1,382 6,929 1,499 6,922 1,695 6,892 1,889 6,890 2,062 6,906 2,742 7,026 3,386 7,184
17.50 1,209 7,429 1,306 7,426 1,512 7,402 1,702 7,392 1,890 7,401 2,547 7,497 3,200 7,634
18.00 1,056 7,929 1,149 7,929 1,343 7,916 1,542 7,898 1,717 7,898 2,365 7,971 3,025 8,085
18.50 923 8,429 998 8,429 1,189 8,422 1,380 8,406 1,558 8,398 2,198 8,448 2,848 8,553
19.00 810 8,929 842 8,929 1,058 8,926 1,251 8,916 1,427 8,903 2,043 8,934 2,682 9,026
19.50 713 9,429 746 9,429 925 9,429 1,124 9,422 1,280 9,409 1,886 9,420 2,531 9,496
20.00 632 9,929 665 9,929 820 9,929 996 9,926 1,168 9,916 1,763 9,913 2,392 9,968
21.00 504 10,929 538 10,929 614 10,929 - - 965 10,926 1,513 10,909 2,126 10,942
22.00 411 11,929 444 11,929 454 11,929 - - 784 11,929 1,294 11,916 1,903 11,919
23.00 343 12,929 375 12,929 383 12,929 - - 629 12,929 1,115 12,926 1,696 12,914
24.00 326 13,929 326 13,929 329 13,929 - - 501 13,929 954 13,929 1,502 13,916
25.00 326 14,929 326 14,929 326 14,929 - - 414 14,929 816 14,929 1,345 14,926
26.00 326 15,929 326 15,929 326 15,929 - - 336 15,929 701 15,929 1,184 15,929
27.00 326 16,929 326 16,929 326 16,929 - - 326 16,929 583 16,929 1,063 16,929
28.00 326 17,929 326 17,929 326 17,929 - - 326 17,929 494 17,929 942 17,929
29.00 326 18,929 326 18,929 326 18,929 - - 326 18,929 440 18,929 842 18,929
30.00 326 19,929 326 19,929 326 19,929 - - 326 19,929 386 19,929 769 19,929
ZJM (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 - - 16,505 336 - - - - - - - - - -
8.50 - - 16,009 336 - - - - - - - - - -
8.75 - - 15,512 336 - - - - - - - - - -
9.00 - - 15,016 336 - - - - 15,349 409 - - - -
9.25 - - 14,544 336 - - - - 14,897 434 - - - -
9.50 - - 14,041 336 - - - - 14,440 586 - - - -
9.75 13,448 336 13,538 336 - - - - 13,983 706 14,494 1,598 14,931 2,126
10.00 12,948 336 13,032 336 13,165 381 13,343 583 13,563 824 14,096 1,780 14,543 2,346
10.50 11,949 336 12,028 341 12,209 449 12,426 760 12,675 1,156 13,329 2,185 13,833 2,761
11.00 10,950 369 11,075 411 11,286 738 11,535 1,117 11,867 1,466 12,601 2,589 13,197 3,215
11.50 9,952 510 10,114 609 10,383 1,044 10,691 1,427 11,065 1,841 11,890 3,028 12,534 3,769
12.00 8,953 714 9,174 887 9,495 1,382 9,879 1,788 10,294 2,246 11,203 3,496 11,946 4,237
12.50 7,957 1,000 8,267 1,210 8,660 1,741 9,091 2,262 9,549 2,749 10,571 4,030 11,343 4,772
13.00 6,990 1,377 7,382 1,624 7,979 2,232 8,324 2,749 8,845 3,266 9,944 4,654 10,782 5,336
13.50 5,996 1,797 6,543 2,184 7,118 2,808 7,573 3,304 8,180 3,803 9,355 5,223 10,259 5,953
14.00 5,016 2,268 5,760 2,805 6,307 3,410 6,932 3,918 7,550 4,425 8,809 5,872 9,731 6,601
14.50 4,066 2,835 5,009 3,485 5,705 4,058 6,339 4,547 6,957 5,107 8,253 6,499 9,260 7,236
15.00 3,224 3,498 4,344 4,225 5,093 4,766 5,759 5,273 6,399 5,793 7,783 7,170 8,798 7,894
15.50 2,610 4,416 3,704 5,058 4,511 5,564 5,235 6,025 5,859 6,487 7,291 7,869 8,333 8,598
16.00 2,083 5,403 3,107 5,916 3,963 6,308 4,707 6,769 5,359 7,224 6,813 8,546 7,913 9,304
16.50 1,638 6,402 2,594 6,812 3,452 7,153 4,220 7,618 4,905 7,992 6,419 9,305 7,529 9,999
17.00 1,259 7,406 2,134 7,660 3,015 8,006 3,781 8,358 4,524 8,781 5,998 10,057 7,129 10,760
17.50 935 8,406 1,750 8,573 2,612 8,870 3,371 9,203 4,104 9,583 5,673 10,795 6,828 11,521
18.00 720 9,406 1,430 9,519 2,251 9,766 2,996 10,055 3,717 10,407 5,321 11,603 6,492 12,280
18.50 566 10,406 1,142 10,473 1,901 10,661 2,632 10,931 3,336 11,259 4,918 12,395 6,102 13,034
19.00 456 11,406 899 11,406 1,615 11,577 2,316 11,819 3,030 12,101 4,580 13,180 5,758 13,845
19.50 376 12,406 727 12,406 1,422 12,543 2,064 12,730 2,743 12,991 4,279 14,002 5,440 14,650
20.00 336 13,406 538 13,406 1,153 13,406 1,798 13,663 2,441 13,877 4,003 14,859 5,165 15,446
21.00 336 15,406 454 15,406 871 15,406 1,380 15,406 2,003 15,682 3,476 16,536 4,660 17,118
22.00 336 17,406 395 17,406 681 17,406 1,050 17,406 1,629 17,406 3,021 18,286 4,160 18,812
23.00 336 19,406 349 19,406 480 19,406 875 19,406 1,275 19,406 2,650 20,032 3,726 20,523
24.00 336 21,406 336 21,406 433 21,406 - - 1,036 21,406 2,295 21,874 3,304 22,303
25.00 336 23,406 336 23,406 396 23,406 - - 760 23,406 1,990 23,406 3,011 24,051
26.00 336 25,406 336 25,406 365 25,406 - - 558 25,406 1,720 25,406 2,670 25,406
27.00 - - 336 27,406 - - - - 521 27,406 - - - -
28.00 - - 336 29,406 - - - - 488 29,406 - - - -
ZSH (Applicable Date : 19/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.25 16,973 681 16,997 690 - - - - 17,065 681 17,137 823 17,150 925
6.50 16,723 753 16,749 758 - - - - 16,816 749 16,897 917 16,919 1,020
6.75 16,473 826 16,501 830 - - - - 16,575 819 16,665 1,008 16,680 1,102
7.00 16,225 903 16,253 907 - - - - 16,326 897 16,423 1,096 16,449 1,195
7.25 15,975 986 16,002 987 - - - - 16,083 975 16,192 1,201 16,215 1,301
7.50 15,725 1,071 15,753 1,071 - - - - 15,841 1,059 15,951 1,292 15,985 1,395
7.75 15,475 1,159 15,505 1,157 - - - - 15,598 1,147 15,715 1,394 15,762 1,498
8.00 15,226 1,249 15,256 1,248 - - - - 15,349 1,238 15,483 1,496 15,535 1,613
8.25 14,976 1,342 15,007 1,340 15,035 1,337 - - 15,105 1,344 15,249 1,597 15,311 1,719
8.50 14,726 1,438 14,759 1,435 14,788 1,433 14,825 1,431 14,869 1,449 15,021 1,700 15,089 1,833
8.75 14,476 1,534 14,510 1,532 14,539 1,531 14,577 1,531 14,625 1,552 14,787 1,811 14,869 1,945
9.00 14,227 1,632 14,261 1,631 14,291 1,631 14,333 1,637 14,382 1,656 14,560 1,921 14,653 2,067
9.25 13,977 1,731 14,012 1,731 14,045 1,731 14,087 1,743 14,144 1,767 14,340 2,032 14,436 2,181
9.50 13,727 1,830 13,763 1,830 13,799 1,830 13,843 1,848 13,905 1,872 14,112 2,142 14,216 2,303
9.75 13,477 1,930 13,513 1,930 13,550 1,936 13,603 1,954 13,667 1,984 13,887 2,260 14,004 2,423
10.00 13,229 2,030 13,265 2,030 13,303 2,042 13,358 2,060 13,428 2,096 13,666 2,386 13,804 2,553
10.50 12,729 2,229 12,767 2,235 12,814 2,253 12,876 2,277 12,955 2,319 13,234 2,629 13,396 2,812
11.00 12,230 2,429 12,269 2,441 12,322 2,471 12,397 2,507 12,492 2,555 12,795 2,885 12,982 3,084
11.50 11,730 2,628 11,772 2,652 11,834 2,688 11,918 2,736 12,033 2,797 12,387 3,149 12,609 3,370
12.00 11,228 2,828 11,274 2,864 11,348 2,918 11,451 2,972 11,579 3,050 11,961 3,426 12,224 3,649
12.50 10,728 3,027 10,778 3,087 10,863 3,153 10,983 3,220 11,129 3,310 11,571 3,707 11,843 3,954
13.00 10,229 3,227 10,284 3,323 10,386 3,401 10,523 3,479 10,695 3,575 11,177 3,996 11,494 4,259
13.50 9,724 3,438 9,791 3,558 9,914 3,655 10,072 3,745 10,258 3,859 10,789 4,297 11,156 4,565
14.00 9,219 3,650 9,302 3,806 9,449 3,914 9,630 4,016 9,841 4,143 10,423 4,606 10,801 4,890
14.50 8,710 3,867 8,814 4,066 8,987 4,192 9,193 4,300 9,427 4,444 10,051 4,925 10,480 5,221
15.00 8,195 4,103 8,334 4,343 8,538 4,482 8,764 4,614 9,027 4,752 9,700 5,251 10,165 5,552
15.50 7,675 4,350 7,858 4,633 8,099 4,783 8,355 4,921 8,639 5,078 9,353 5,584 9,860 5,901
16.00 7,150 4,622 7,365 4,935 7,655 5,097 7,950 5,241 8,255 5,403 9,023 5,934 9,544 6,251
16.50 6,616 4,894 6,906 5,254 7,234 5,429 7,565 5,579 7,886 5,741 8,693 6,284 9,250 6,607
17.00 6,080 5,219 6,497 5,586 6,803 5,772 7,151 5,923 7,523 6,097 8,376 6,634 8,991 6,962
17.50 5,716 5,557 6,200 5,948 6,438 6,140 6,784 6,284 7,174 6,453 8,076 7,002 8,722 7,343
18.00 5,378 5,943 5,835 6,322 6,088 6,490 6,460 6,646 6,842 6,826 7,775 7,377 8,441 7,717
18.50 5,072 6,323 5,532 6,677 5,821 6,906 6,098 7,038 6,517 7,200 7,496 7,751 8,172 8,096
19.00 4,788 6,865 5,243 7,111 5,519 7,286 5,792 7,430 6,209 7,586 7,215 8,133 7,944 8,477
19.50 4,516 7,412 4,969 7,503 5,247 7,677 5,481 7,822 5,900 7,984 6,954 8,531 7,711 8,869
20.00 4,257 7,942 4,702 7,919 4,985 8,087 5,227 8,219 5,610 8,388 6,686 8,924 7,475 9,268
21.00 3,787 8,981 4,184 8,891 4,475 8,931 4,744 9,057 5,071 9,213 6,204 9,727 7,021 10,071
22.00 3,349 10,004 3,714 9,917 4,008 9,919 4,283 9,956 4,575 10,057 5,739 10,568 6,616 10,917
23.00 2,938 11,014 3,287 10,942 3,559 10,927 3,827 10,946 4,148 10,999 5,322 11,456 6,233 11,815
24.00 2,554 12,017 2,906 11,968 3,169 11,938 3,446 11,943 3,770 11,976 4,929 12,371 5,850 12,711
25.00 2,181 13,017 2,553 12,988 2,818 12,957 3,087 12,948 3,416 12,966 4,554 13,288 5,524 13,598
26.00 1,869 14,017 2,233 14,001 2,495 13,975 2,769 13,957 3,087 13,959 4,219 14,221 5,208 14,525
27.00 1,600 15,017 1,932 15,011 2,206 14,991 2,480 14,969 2,799 14,960 3,909 15,163 4,903 15,448
| |