Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,092 889 - - - - - - - - - -
7.75 - - 39,846 889 - - - - - - - - - -
8.00 38,527 889 38,601 889 - - - - 38,594 889 38,594 889 38,594 889
8.25 37,277 889 37,355 889 - - - - 37,348 889 37,350 889 37,350 889
8.50 36,029 889 36,109 889 - - - - 36,102 889 36,104 889 36,104 889
8.75 34,780 889 34,864 889 - - - - 34,856 889 34,858 889 34,858 931
9.00 33,531 889 33,625 889 33,630 889 33,636 889 33,648 889 33,731 889 33,847 1,279
9.25 32,282 889 32,375 889 32,381 889 32,385 889 32,397 889 32,482 1,198 32,605 1,776
9.50 31,034 889 31,126 947 31,132 939 31,135 927 31,146 917 31,235 1,491 31,359 2,018
9.75 29,785 889 29,877 1,100 29,882 1,090 29,886 1,075 29,894 1,063 29,984 1,786 30,347 2,450
10.00 28,536 994 28,629 1,280 28,631 1,266 28,636 1,250 28,643 1,398 28,731 2,037 29,312 2,810
10.50 26,040 1,365 26,131 1,752 26,132 1,735 26,132 1,850 26,139 1,936 26,351 2,719 27,192 3,657
11.00 23,543 1,908 23,638 2,406 23,635 2,483 23,638 2,544 23,629 2,741 24,096 3,723 25,187 4,630
11.50 21,046 2,643 21,147 3,307 21,143 3,395 21,182 3,524 21,197 3,700 21,967 4,845 23,246 5,806
12.00 18,550 3,554 18,687 4,321 18,713 4,453 18,745 4,622 18,784 4,838 19,656 6,126 21,073 7,151
12.50 16,039 4,549 16,164 5,458 16,235 5,673 16,288 5,888 16,449 6,157 17,837 7,579 19,377 8,583
13.00 13,572 5,546 13,688 6,782 13,796 7,084 13,985 7,325 14,397 7,761 16,128 9,134 17,744 10,153
13.50 10,976 6,694 11,251 8,318 11,455 8,649 11,857 9,079 12,508 9,636 14,469 10,905 16,234 11,835
14.00 8,399 8,142 8,959 10,214 9,311 10,598 10,004 11,134 10,827 11,621 12,926 12,720 14,715 13,578
14.50 6,862 10,675 7,423 12,593 7,694 12,903 8,348 13,307 9,238 13,699 11,523 14,690 13,450 15,506
15.00 5,684 13,224 6,073 15,061 6,319 15,257 6,931 15,546 7,951 15,914 10,179 16,760 12,124 17,471
15.50 4,659 15,790 4,885 17,525 5,082 17,599 5,601 17,745 6,683 17,999 9,010 18,653 10,995 19,261
16.00 3,702 18,290 3,856 19,937 4,026 20,001 4,541 20,119 5,606 20,293 8,050 20,817 9,881 21,332
16.50 2,873 20,790 3,004 22,425 3,112 22,463 3,644 22,519 4,613 22,653 7,052 23,082 9,034 23,532
17.00 2,229 23,290 2,237 24,906 2,326 24,939 2,937 24,958 3,857 25,062 6,160 25,385 8,143 25,723
17.50 1,753 25,790 1,763 27,402 1,708 27,406 2,343 27,417 3,091 27,483 5,245 27,714 7,294 28,002
18.00 1,405 28,290 1,423 29,898 1,389 29,906 1,696 29,917 2,561 29,929 4,571 30,106 6,465 30,339
18.50 1,149 30,790 1,175 32,396 1,157 32,405 1,212 32,417 1,982 32,432 3,955 32,540 5,840 32,705
19.00 959 33,290 986 34,887 982 34,888 1,116 34,879 1,596 34,890 3,446 34,961 5,188 35,026
19.50 889 35,790 889 37,378 889 37,379 1,020 37,370 1,172 37,380 2,812 37,364 4,547 37,533
20.00 889 38,290 889 39,868 889 39,870 933 39,860 1,076 39,871 2,513 39,855 3,922 39,879
21.00 889 43,290 889 44,855 889 44,859 889 44,870 954 44,878 1,638 44,871 3,084 44,934
22.00 889 48,290 889 49,850 889 49,858 889 49,872 889 49,883 1,143 49,896 2,306 49,956
23.00 889 53,290 889 54,830 889 54,832 - - 889 54,834 1,024 54,814 1,948 54,797
24.00 889 58,290 889 59,813 889 59,814 - - 889 59,824 933 59,796 1,543 59,856
25.00 889 63,290 889 64,806 889 64,812 - - 889 64,834 889 64,830 1,098 64,876
26.00 889 68,290 889 69,792 889 69,795 - - 889 69,796 889 69,775 1,039 69,755
AAC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 22,845 488 - - - - - - - - - -
12.50 - - 22,346 488 - - - - - - - - - -
13.00 - - 21,849 488 - - - - - - - - - -
13.50 - - 21,352 488 - - - - - - - - - -
14.00 - - 20,854 488 - - - - - - - - - -
14.50 - - 20,355 488 - - - - 20,512 488 - - - -
15.00 - - 19,859 488 - - - - 20,021 488 - - - -
15.50 - - 19,361 488 - - - - 19,530 488 - - - -
16.00 - - 18,862 488 - - - - 19,046 498 - - - -
16.50 - - 18,365 488 - - - - 18,554 508 - - - -
17.00 - - 17,868 488 - - - - 18,069 518 - - - -
17.50 - - 17,370 488 - - - - 17,590 538 17,830 865 - -
18.00 16,804 488 16,872 488 - - - - 17,103 622 17,372 989 - -
18.50 16,304 488 16,374 488 - - - - 16,624 740 16,920 1,126 - -
19.00 15,805 499 15,878 516 - - - - 16,149 841 16,467 1,265 - -
19.50 15,305 580 15,380 595 - - - - 15,674 977 16,031 1,417 16,439 1,856
20.00 14,806 672 14,881 682 14,962 824 15,074 972 15,206 1,117 15,595 1,580 16,039 2,061
21.00 13,808 898 13,886 945 13,982 1,104 14,121 1,263 14,281 1,423 14,738 1,944 15,267 2,470
22.00 12,809 1,188 12,894 1,278 13,014 1,443 13,184 1,602 13,371 1,782 13,905 2,329 14,506 2,912
23.00 11,810 1,535 11,902 1,638 12,058 1,811 12,262 2,004 12,485 2,210 13,112 2,740 13,786 3,339
24.00 10,808 1,921 10,917 2,039 11,118 2,238 11,360 2,448 11,623 2,640 12,326 3,205 13,087 3,826
25.00 9,806 2,320 9,943 2,491 10,194 2,711 10,487 2,920 10,794 3,122 11,599 3,713 12,403 4,469
26.00 8,821 2,737 8,959 2,984 9,266 3,222 9,622 3,449 9,990 3,649 10,868 4,256 11,769 5,017
27.00 7,785 3,172 8,000 3,526 8,356 3,787 8,817 4,018 9,229 4,221 10,208 4,937 11,145 5,650
28.00 6,751 3,661 7,111 4,106 7,594 4,396 8,044 4,635 8,496 4,839 9,544 5,567 10,550 6,284
29.00 5,695 4,222 6,308 4,745 6,837 5,076 7,350 5,295 7,801 5,498 8,941 6,239 10,004 6,935
30.00 4,922 4,886 5,629 5,439 6,110 5,763 6,660 5,998 7,147 6,219 8,354 6,945 9,443 7,648
31.00 4,282 5,633 4,998 6,198 5,499 6,511 6,023 6,739 6,546 6,955 7,780 7,661 8,941 8,347
32.00 3,721 6,683 4,412 6,994 4,944 7,306 5,451 7,523 5,993 7,715 7,275 8,440 8,456 9,074
33.00 3,227 7,720 3,862 7,868 4,404 8,144 4,910 8,336 5,479 8,505 6,767 9,195 7,976 9,850
34.00 2,778 8,771 3,371 8,738 3,920 8,916 4,386 9,126 4,983 9,312 6,300 10,006 7,538 10,619
35.00 2,364 9,784 2,924 9,730 3,472 9,840 3,945 10,004 4,520 10,195 5,872 10,835 7,136 11,391
36.00 1,975 10,788 2,529 10,733 3,066 10,804 3,536 10,933 4,087 11,080 5,436 11,656 6,772 12,219
37.00 1,613 11,788 2,171 11,742 2,694 11,779 3,161 11,872 3,634 12,010 5,077 12,528 6,325 13,044
38.00 1,324 12,788 1,856 12,755 2,370 12,760 2,819 12,829 3,270 12,936 4,712 13,402 6,001 13,880
39.00 1,087 13,788 1,575 13,771 2,043 13,755 2,475 13,795 2,931 13,883 4,353 14,280 5,674 14,731
40.00 898 14,788 1,337 14,781 1,791 14,753 2,211 14,777 2,636 14,843 4,058 15,187 5,320 15,611
41.00 749 15,788 1,098 15,788 1,556 15,760 1,962 15,763 2,368 15,804 3,761 16,106 5,017 16,492
42.00 632 16,788 918 16,788 1,339 16,771 1,727 16,760 2,116 16,787 3,474 17,029 4,750 17,373
43.00 538 17,788 734 17,788 1,165 17,781 - - 1,903 17,771 3,216 17,963 4,489 18,276
44.00 488 18,788 598 18,788 991 18,788 - - 1,708 18,765 3,001 18,914 4,205 19,194
45.00 488 19,788 488 19,788 841 19,788 - - 1,529 19,765 2,775 19,872 3,957 20,119
46.00 488 20,788 488 20,788 720 20,788 - - 1,366 20,771 2,551 20,835 3,763 21,051
47.00 488 21,788 488 21,788 637 21,788 - - 1,223 21,781 2,372 21,809 3,554 21,982
ACC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,677 147 - - - - - - - - - -
11.50 6,407 147 6,429 147 - - - - 6,493 147 6,541 157 6,543 184
12.00 6,157 147 6,180 147 - - - - 6,248 147 6,294 162 6,306 240
12.50 5,907 147 5,930 147 - - - - 6,003 147 6,057 190 6,070 290
13.00 5,658 147 5,682 147 - - - - 5,759 147 5,826 232 5,839 353
13.50 5,408 147 5,434 147 - - - - 5,519 152 5,589 302 5,608 434
14.00 5,158 147 5,184 147 - - - - 5,281 171 5,359 363 5,382 511
14.50 4,908 147 4,935 147 - - - - 5,041 208 5,131 453 5,160 595
15.00 4,658 175 4,687 180 - - - - 4,809 268 4,905 534 4,942 694
15.50 4,408 217 4,439 221 - - - - 4,577 339 4,686 628 4,729 795
16.00 4,158 271 4,191 273 4,232 322 4,289 365 4,348 408 4,465 728 4,524 907
16.50 3,908 336 3,944 350 3,992 395 4,057 443 4,126 493 4,257 848 4,321 1,027
17.00 3,659 413 3,698 438 3,754 490 3,829 541 3,907 590 4,049 960 4,127 1,152
17.50 3,409 502 3,454 535 3,518 586 3,606 640 3,690 692 3,850 1,099 3,940 1,289
18.00 3,159 598 3,211 637 3,291 691 3,385 752 3,480 808 3,649 1,235 3,753 1,426
18.50 2,907 697 2,973 750 3,065 808 3,175 871 3,276 932 3,462 1,378 3,580 1,571
19.00 2,654 803 2,757 871 2,853 930 3,000 995 3,079 1,067 3,278 1,532 3,407 1,729
19.50 2,400 913 2,521 999 2,636 1,064 2,794 1,129 2,887 1,214 3,103 1,685 3,239 1,880
20.00 2,147 1,030 2,291 1,139 2,436 1,207 2,576 1,273 2,708 1,371 2,930 1,855 3,086 2,041
21.00 1,648 1,310 1,859 1,452 2,043 1,527 2,228 1,597 2,357 1,712 2,606 2,197 2,784 2,387
22.00 1,298 1,660 1,495 1,802 1,694 1,886 1,891 1,976 2,060 2,069 2,345 2,536 2,550 2,711
23.00 1,024 2,188 1,200 2,225 1,382 2,316 1,598 2,383 1,755 2,477 2,035 2,961 2,262 3,123
24.00 796 2,702 951 2,708 1,106 2,773 1,327 2,832 1,497 2,892 1,793 3,357 2,031 3,518
25.00 591 3,202 736 3,196 872 3,228 1,097 3,280 1,269 3,333 1,573 3,776 1,823 3,924
26.00 430 3,702 565 3,696 689 3,709 901 3,743 1,064 3,787 1,371 4,202 1,634 4,339
27.00 314 4,202 428 4,200 539 4,201 728 4,220 907 4,250 1,200 4,643 1,464 4,764
28.00 235 4,702 319 4,702 423 4,698 588 4,706 743 4,726 1,031 5,085 1,313 5,198
29.00 180 5,202 226 5,202 316 5,202 460 5,201 620 5,209 899 5,541 1,164 5,642
30.00 147 5,702 159 5,702 234 5,702 364 5,702 501 5,701 777 5,997 1,048 6,088
31.00 147 6,202 147 6,202 186 6,202 278 6,202 413 6,202 670 6,459 931 6,541
32.00 147 6,702 147 6,702 147 6,702 224 6,702 335 6,702 574 6,926 830 7,001
33.00 147 7,202 147 7,202 147 7,202 - - 269 7,202 501 7,400 745 7,463
34.00 147 7,702 147 7,702 147 7,702 - - 217 7,702 430 7,872 655 7,931
35.00 147 8,202 147 8,202 147 8,202 - - 186 8,202 373 8,349 595 8,397
AIA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,446 619 - - - - 29,814 619 - - - -
35.00 - - 28,450 619 - - - - 28,840 619 - - - -
36.00 - - 27,456 619 - - - - 27,866 619 - - - -
37.00 - - 26,460 619 - - - - 26,890 629 - - - -
38.00 - - 25,464 619 - - - - 25,914 639 26,303 1,081 - -
39.00 24,322 619 24,470 619 - - - - 24,953 659 25,369 1,297 25,535 1,803
40.00 23,323 619 23,473 619 - - - - 24,003 679 24,449 1,522 24,649 2,092
41.00 22,324 619 22,480 619 22,626 619 22,816 639 23,050 825 23,535 1,763 23,793 2,407
42.00 21,326 619 21,489 619 21,648 629 21,851 732 22,108 1,013 22,650 2,103 22,937 2,755
43.00 20,324 644 20,489 661 20,658 776 20,884 905 21,173 1,234 21,755 2,390 22,105 3,148
44.00 19,325 798 19,499 809 19,688 956 19,936 1,117 20,246 1,461 20,885 2,758 21,297 3,524
45.00 18,326 988 18,514 1,057 18,716 1,215 18,986 1,378 19,325 1,773 20,026 3,134 20,494 3,937
46.00 17,328 1,228 17,521 1,348 17,740 1,476 18,050 1,658 18,428 2,069 19,176 3,534 19,701 4,391
47.00 16,328 1,512 16,538 1,619 16,787 1,771 17,119 1,963 17,535 2,425 18,360 3,941 18,958 4,860
48.00 15,327 1,845 15,554 1,957 15,837 2,111 16,208 2,319 16,662 2,781 17,538 4,329 18,226 5,323
49.00 14,328 2,215 14,573 2,327 14,889 2,495 15,307 2,687 15,800 3,185 16,754 4,809 17,482 5,865
50.00 13,320 2,616 13,657 2,730 14,038 2,889 14,502 3,098 15,042 3,609 16,085 5,301 16,744 6,413
52.50 10,809 3,643 11,157 3,860 11,754 4,077 12,330 4,298 12,972 4,872 14,231 6,661 15,153 7,755
55.00 8,267 4,773 8,887 5,176 9,604 5,476 10,330 5,803 11,070 6,379 12,510 8,164 13,596 9,286
57.50 5,872 6,203 6,697 6,738 7,645 7,087 8,505 7,599 9,326 8,101 10,920 9,814 12,139 10,945
60.00 4,520 8,802 5,105 8,892 5,955 9,230 6,929 9,620 7,812 10,027 9,533 11,659 10,837 12,755
62.50 3,430 11,372 3,842 11,359 4,537 11,531 5,582 11,822 6,487 12,073 8,273 13,687 9,807 14,534
65.00 2,454 13,882 2,809 13,870 3,395 13,917 4,437 14,092 5,315 14,334 7,187 15,624 8,647 16,524
67.50 1,665 16,386 1,989 16,386 2,507 16,394 3,481 16,509 4,317 16,665 6,187 17,871 7,804 18,610
70.00 1,066 18,886 1,338 18,886 1,835 18,886 2,718 18,926 3,477 19,019 5,344 20,028 6,935 20,737
72.50 728 21,386 893 21,386 1,324 21,386 2,097 21,386 2,781 21,426 4,565 22,219 6,250 22,859
75.00 619 23,886 619 23,886 949 23,886 1,612 23,886 2,204 23,886 3,949 24,483 5,535 25,062
77.50 619 26,386 619 26,386 666 26,386 1,239 26,386 1,754 26,386 3,365 26,768 4,969 27,288
80.00 619 28,886 619 28,886 639 28,886 975 28,886 1,378 28,886 2,896 29,110 4,413 29,553
82.50 619 31,386 619 31,386 629 31,386 754 31,386 1,095 31,386 2,492 31,482 3,960 31,854
85.00 619 33,886 619 33,886 619 33,886 649 33,886 840 33,886 2,145 33,886 3,541 34,164
87.50 619 36,386 619 36,386 619 36,386 639 36,386 676 36,386 1,797 36,386 3,087 36,386
90.00 619 38,886 619 38,886 619 38,886 629 38,886 649 38,886 1,559 38,886 2,805 38,886
92.50 619 41,386 619 41,386 619 41,386 619 41,386 639 41,386 1,315 41,386 2,490 41,386
95.00 619 43,886 619 43,886 619 43,886 - - 629 43,886 1,158 43,886 2,233 43,886
97.50 619 46,386 619 46,386 619 46,386 - - 619 46,386 1,009 46,386 2,019 46,386
100.00 619 48,886 619 48,886 619 48,886 - - 619 48,886 854 48,886 1,818 48,886
102.50 619 51,386 619 51,386 619 51,386 - - 619 51,386 753 51,386 1,617 51,386
105.00 619 53,886 619 53,886 619 53,886 - - 619 53,886 670 53,886 1,483 53,886
107.50 619 56,386 619 56,386 619 56,386 - - 619 56,386 659 56,386 1,348 56,386
110.00 619 58,886 619 58,886 619 58,886 - - 619 58,886 649 58,886 1,214 58,886
AIR (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,596 179 6,610 179 - - - - 6,654 179 6,708 179 6,750 179
2.20 6,396 179 6,412 179 - - - - 6,458 179 6,509 179 6,569 179
2.30 6,196 179 6,213 179 - - - - 6,265 179 6,309 179 6,370 179
2.40 5,997 179 6,014 179 - - - - 6,066 179 6,126 179 6,188 179
2.50 5,797 179 5,816 179 - - - - 5,868 179 5,928 179 6,006 179
2.60 5,597 179 5,617 184 - - - - 5,669 182 5,742 179 5,824 219
2.70 5,397 199 5,417 208 - - - - 5,472 204 5,544 200 5,640 275
2.80 5,197 227 5,218 234 5,237 234 - - 5,282 230 5,360 268 5,457 330
2.90 4,997 259 5,019 266 5,038 266 - - 5,082 262 5,174 331 5,289 385
3.00 4,798 296 4,821 303 4,841 300 - - 4,894 296 4,989 392 5,105 441
3.10 4,598 340 4,620 344 4,641 341 - - 4,705 373 4,802 455 4,937 523
3.20 4,398 389 4,421 392 4,442 388 - - 4,505 447 4,630 516 4,768 580
3.30 4,198 445 4,225 445 4,249 442 4,281 469 4,316 518 4,458 580 4,598 661
3.40 3,998 506 4,022 505 4,049 502 4,090 549 4,137 592 4,285 668 4,428 742
3.50 3,799 574 3,822 573 3,854 590 3,898 627 3,946 665 4,112 755 4,274 844
3.60 3,599 649 3,624 646 3,660 677 3,706 727 3,768 759 3,937 843 4,118 926
3.70 3,399 726 3,424 738 3,465 764 3,524 808 3,588 855 3,777 949 3,964 1,029
3.80 3,199 804 3,225 828 3,270 867 3,341 907 3,408 950 3,617 1,055 3,824 1,147
3.90 2,994 884 3,026 920 3,082 969 3,157 1,007 3,240 1,062 3,457 1,160 3,668 1,267
4.00 2,794 964 2,826 1,012 2,893 1,060 2,984 1,121 3,072 1,173 3,311 1,268 3,527 1,370
4.10 2,594 1,044 2,636 1,116 2,713 1,176 2,811 1,236 2,903 1,287 3,132 1,391 3,368 1,488
4.20 2,388 1,135 2,433 1,220 2,521 1,292 2,623 1,352 2,731 1,413 2,984 1,515 3,225 1,624
4.30 2,182 1,239 2,248 1,335 2,364 1,408 2,475 1,480 2,575 1,540 2,836 1,653 3,101 1,744
4.40 1,967 1,331 2,056 1,463 2,180 1,535 2,312 1,608 2,432 1,656 2,722 1,777 2,976 1,880
4.50 1,752 1,459 1,914 1,591 2,014 1,675 2,147 1,735 2,274 1,808 2,590 1,916 2,850 2,019
4.60 1,603 1,599 1,775 1,731 1,890 1,815 2,015 1,887 2,130 1,947 2,458 2,068 2,723 2,161
4.70 1,463 1,751 1,649 1,883 1,754 1,967 1,866 2,027 2,005 2,099 2,323 2,208 2,615 2,308
4.80 1,359 1,945 1,522 2,035 1,645 2,119 1,762 2,179 1,878 2,239 2,229 2,359 2,486 2,465
4.90 1,255 2,157 1,410 2,199 1,538 2,259 1,628 2,331 1,752 2,391 2,113 2,511 2,398 2,625
5.00 1,151 2,370 1,298 2,375 1,416 2,447 1,541 2,507 1,645 2,543 1,975 2,675 2,287 2,763
5.25 929 2,890 1,037 2,864 1,173 2,875 1,276 2,904 1,399 2,959 1,746 3,043 2,075 3,151
5.50 742 3,390 828 3,377 950 3,369 1,067 3,385 1,181 3,415 1,540 3,486 1,862 3,575
5.75 587 3,890 643 3,884 770 3,874 882 3,876 1,010 3,889 1,331 3,944 1,670 4,023
6.00 469 4,390 489 4,390 621 4,384 722 4,376 839 4,380 1,143 4,417 1,475 4,461
6.25 383 4,890 404 4,890 510 4,890 592 4,884 693 4,878 982 4,894 1,301 4,932
6.50 319 5,390 340 5,390 405 5,390 500 5,390 577 5,384 849 5,385 1,152 5,408
6.75 271 5,890 292 5,890 297 5,890 - - 460 5,890 713 5,881 1,031 5,890
7.00 235 6,390 256 6,390 262 6,390 - - 381 6,390 610 6,384 909 6,384
7.25 - - 227 6,890 - - - - - - - - - -
7.50 - - 204 7,390 - - - - - - - - - -
ALB (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 25,564 515 - - - -
46.00 - - - - - - - - - - - - 25,090 515 - - - -
47.00 - - - - - - 24,340 515 - - - - 24,579 515 - - - -
48.00 - - - - - - 23,839 515 - - - - 24,105 515 - - - -
49.00 - - - - - - 23,345 515 - - - - 23,624 515 23,932 569 - -
50.00 - - - - - - 22,844 515 - - - - 23,121 515 23,472 645 - -
52.50 - - 21,501 515 - - 21,600 515 - - - - 21,916 525 22,314 883 - -
55.00 - - 20,251 515 - - 20,360 515 - - - - 20,732 535 21,189 1,168 21,494 1,784
57.50 - - 19,002 515 - - 19,115 515 - - - - 19,548 678 20,083 1,503 20,474 2,199
60.00 - - 17,755 515 - - 17,867 515 - - - - 18,385 928 18,994 1,908 19,463 2,607
62.50 - - 16,505 574 - - 16,624 586 - - - - 17,242 1,250 17,958 2,344 18,511 3,111
65.00 15,214 761 15,262 816 15,267 818 15,388 816 15,557 960 15,845 1,259 16,128 1,655 16,929 2,783 17,569 3,622
67.50 13,964 1,118 14,011 1,147 14,016 1,147 14,149 1,165 14,363 1,316 14,718 1,673 15,045 2,105 15,953 3,314 16,685 4,221
70.00 12,713 1,561 12,759 1,567 12,765 1,567 12,927 1,606 13,192 1,746 13,620 2,148 13,993 2,581 14,999 3,905 15,814 4,820
72.50 11,463 2,051 11,508 2,051 11,513 2,051 11,784 2,100 12,049 2,250 12,554 2,723 12,978 3,181 14,087 4,545 14,983 5,494
75.00 10,210 2,550 10,255 2,550 10,262 2,550 10,525 2,646 10,936 2,802 11,526 3,365 11,998 3,839 13,205 5,221 14,128 6,179
77.50 8,958 3,049 9,003 3,055 9,010 3,055 9,384 3,241 9,880 3,436 10,467 4,055 10,987 4,529 12,320 5,936 13,326 6,906
80.00 7,731 3,550 7,749 3,586 7,750 3,586 8,233 3,887 8,836 4,137 9,511 4,853 10,093 5,319 11,525 6,709 12,727 7,691
82.50 6,452 4,100 6,459 4,197 6,470 4,215 7,155 4,626 7,799 4,978 8,620 5,692 9,195 6,132 10,782 7,483 11,951 8,439
85.00 5,080 4,816 5,184 4,962 5,221 5,008 6,119 5,447 6,936 5,966 7,797 6,570 8,508 7,088 10,076 8,329 11,305 9,289
87.50 4,246 6,182 4,388 6,120 4,444 6,116 5,180 6,514 6,108 6,991 7,022 7,617 7,728 8,009 9,414 9,244 10,728 10,244
90.00 3,663 7,448 3,739 7,442 3,798 7,418 4,289 7,675 5,306 8,091 6,361 8,580 7,102 8,996 8,823 10,219 10,227 11,217
92.50 3,153 8,726 3,184 8,723 3,225 8,707 3,609 8,857 4,566 9,202 5,685 9,611 6,429 10,078 8,176 11,289 9,490 12,121
95.00 2,654 9,976 2,671 9,953 2,698 9,953 3,019 10,077 3,895 10,343 5,035 10,667 5,796 11,085 7,592 12,223 9,081 13,110
97.50 2,158 11,226 2,175 11,196 2,201 11,200 2,496 11,307 3,291 11,407 4,448 11,753 5,211 12,041 7,016 13,083 8,537 13,920
100.00 1,683 12,476 1,719 12,476 1,742 12,476 2,030 12,478 2,758 12,584 3,906 12,878 4,675 13,122 6,493 14,069 7,995 14,913
102.50 1,269 13,726 1,331 13,726 1,335 13,726 1,629 13,726 2,300 13,787 3,419 14,009 4,177 14,229 6,004 15,108 7,559 15,911
105.00 941 14,976 1,025 14,976 1,030 14,976 1,281 14,976 1,891 15,001 2,982 15,178 3,727 15,358 5,519 16,155 7,104 16,904
107.50 695 16,226 795 16,226 800 16,226 996 16,226 1,552 16,226 2,583 16,352 3,312 16,508 5,094 17,209 6,641 17,926
110.00 517 17,476 623 17,476 628 17,476 749 17,476 1,269 17,476 2,235 17,556 2,936 17,676 4,707 18,303 6,247 18,982
112.50 515 18,726 515 18,726 - - 552 18,726 1,015 18,726 1,922 18,726 2,598 18,852 4,307 19,410 5,875 20,038
115.00 515 19,976 515 19,976 - - 515 19,976 839 19,976 1,654 19,976 2,292 20,055 3,969 20,519 5,525 21,100
117.50 515 21,226 515 21,226 - - 515 21,226 650 21,226 1,427 21,226 2,012 21,226 3,648 21,652 5,139 22,186
120.00 - - 515 22,476 - - 515 22,476 547 22,476 1,208 22,476 1,780 22,476 3,335 22,803 4,826 23,298
122.50 - - 515 23,726 - - 515 23,726 520 23,726 - - 1,554 23,726 3,052 23,965 4,549 24,413
125.00 - - 515 24,976 - - 515 24,976 515 24,976 - - 1,354 24,976 2,800 24,976 4,254 25,523
127.50 - - 515 26,226 - - 515 26,226 515 26,226 - - 1,189 26,226 2,574 26,226 3,949 26,668
130.00 - - 515 27,476 - - 515 27,476 515 27,476 - - 1,040 27,476 2,298 27,476 3,712 27,824
132.50 - - 515 28,726 - - 515 28,726 515 28,726 - - 914 28,726 2,121 28,726 3,491 28,726
135.00 - - 515 29,976 - - 515 29,976 515 29,976 - - 780 29,976 1,933 29,976 3,225 29,976
137.50 - - 515 31,226 - - 515 31,226 515 31,226 - - 713 31,226 1,768 31,226 3,003 31,226
140.00 - - 515 32,476 - - 515 32,476 515 32,476 - - 603 32,476 1,595 32,476 2,794 32,476
142.50 - - 515 33,726 - - 515 33,726 515 33,726 - - 533 33,726 1,460 33,726 2,631 33,726
145.00 - - 515 34,976 - - 515 34,976 515 34,976 - - 525 34,976 1,336 34,976 2,469 34,976
147.50 - - 515 36,226 - - 515 36,226 515 36,226 - - 520 36,226 1,212 36,226 2,295 36,226
150.00 - - 515 37,476 - - 515 37,476 515 37,476 - - 515 37,476 1,110 37,476 2,133 37,476
152.50 - - 515 38,726 - - 515 38,726 515 38,726 - - 515 38,726 1,006 38,726 1,990 38,726
155.00 - - 515 39,976 - - 515 39,976 515 39,976 - - 515 39,976 932 39,976 1,866 39,976
157.50 - - 515 41,226 - - 515 41,226 515 41,226 - - 515 41,226 836 41,226 1,761 41,226
160.00 - - 515 42,476 - - 515 42,476 515 42,476 - - 515 42,476 764 42,476 1,641 42,476
162.50 - - 515 43,726 - - 515 43,726 515 43,726 - - 515 43,726 680 43,726 1,520 43,726
165.00 - - 515 44,976 - - 515 44,976 515 44,976 - - 515 44,976 622 44,976 1,403 44,976
167.50 - - 515 46,226 - - 515 46,226 515 46,226 - - 515 46,226 550 46,226 1,315 46,226
170.00 - - 515 47,476 - - 515 47,476 515 47,476 - - 515 47,476 525 47,476 1,244 47,476
172.50 - - 515 48,726 - - 515 48,726 515 48,726 - - 515 48,726 520 48,726 1,171 48,726
175.00 - - 515 49,976 - - 515 49,976 515 49,976 - - 515 49,976 515 49,976 1,074 49,976
177.50 - - 515 51,226 - - 515 51,226 515 51,226 - - 515 51,226 515 51,226 1,019 51,226
180.00 - - 515 52,476 - - 515 52,476 515 52,476 - - 515 52,476 515 52,476 920 52,476
182.50 - - 515 53,726 - - 515 53,726 515 53,726 - - 515 53,726 515 53,726 877 53,726
185.00 - - 515 54,976 - - 515 54,976 515 54,976 - - 515 54,976 515 54,976 835 54,976
187.50 - - 515 56,226 - - 515 56,226 515 56,226 - - 515 56,226 515 56,226 751 56,226
190.00 - - 515 57,476 - - 515 57,476 515 57,476 - - 515 57,476 515 57,476 684 57,476
192.50 - - - - - - - - - - - - 515 58,726 515 58,726 - -
195.00 - - - - - - - - - - - - 515 59,976 515 59,976 - -
197.50 - - - - - - - - - - - - 515 61,226 515 61,226 - -
200.00 - - - - - - - - - - - - 515 62,476 515 62,476 - -
ALC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,082 191 - - - - - - - - - -
2.40 - - 6,882 191 - - - - - - - - - -
2.50 - - 6,682 191 - - - - - - - - - -
2.60 - - 6,482 191 - - - - - - - - - -
2.70 - - 6,282 191 - - - - - - - - - -
2.80 - - 6,082 211 - - - - - - - - - -
2.90 - - 5,882 238 - - - - - - - - - -
3.00 - - 5,682 267 - - - - 5,682 272 - - - -
3.10 - - 5,482 300 - - - - 5,482 369 - - - -
3.20 5,283 333 5,282 339 - - - - 5,282 452 5,534 711 - -
3.30 5,083 379 5,082 383 - - - - 5,082 529 5,379 781 - -
3.40 4,883 430 4,882 433 - - - - 4,964 601 5,203 884 - -
3.50 4,683 488 4,682 489 - - - - 4,787 681 5,075 974 5,248 1,179
3.60 4,483 552 4,482 550 - - - - 4,631 747 4,920 1,076 5,163 1,296
3.70 4,283 621 4,282 618 - - - - 4,471 859 4,765 1,175 5,032 1,382
3.80 4,083 695 4,083 708 - - - - 4,306 960 4,621 1,284 4,901 1,496
3.90 3,883 772 3,883 798 - - - - 4,151 1,061 4,489 1,378 4,779 1,613
4.00 3,683 851 3,683 888 3,713 943 3,850 1,003 3,999 1,184 4,349 1,521 4,660 1,745
4.10 3,483 931 3,483 979 3,547 1,029 3,683 1,136 3,852 1,312 4,219 1,630 4,528 1,857
4.20 3,283 1,010 3,277 1,082 3,387 1,144 3,530 1,264 3,704 1,424 4,100 1,739 4,412 1,979
4.30 3,083 1,102 3,081 1,186 3,217 1,246 3,374 1,364 3,552 1,521 3,976 1,891 4,301 2,123
4.40 2,883 1,194 2,890 1,290 3,065 1,374 3,239 1,513 3,414 1,685 3,845 2,002 4,172 2,274
4.50 2,677 1,286 2,710 1,406 2,909 1,490 3,093 1,647 3,279 1,814 3,714 2,151 4,079 2,385
4.60 2,477 1,402 2,536 1,534 2,756 1,618 2,970 1,790 3,165 1,947 3,602 2,272 3,971 2,500
4.70 2,263 1,518 2,373 1,662 2,604 1,763 2,845 1,928 3,017 2,099 3,490 2,409 3,860 2,633
4.80 2,045 1,645 2,237 1,802 2,466 1,920 2,674 2,094 2,890 2,246 3,378 2,557 3,751 2,774
4.90 1,830 1,773 2,091 1,942 2,329 2,082 2,566 2,232 2,794 2,391 3,283 2,703 3,659 2,937
5.00 1,715 1,925 1,933 2,081 2,201 2,244 2,430 2,395 2,659 2,532 3,171 2,850 3,560 3,070
5.25 1,419 2,416 1,602 2,555 1,904 2,676 2,152 2,809 2,381 2,926 2,916 3,236 3,336 3,442
5.50 1,171 2,926 1,293 3,000 1,618 3,121 1,886 3,229 2,131 3,346 2,678 3,622 3,092 3,829
5.75 948 3,434 1,060 3,473 1,370 3,558 1,666 3,659 1,927 3,761 2,483 4,017 2,924 4,228
6.00 750 3,939 843 3,957 1,164 4,021 1,422 4,105 1,696 4,207 2,293 4,446 2,718 4,622
6.25 583 4,439 709 4,446 977 4,493 1,232 4,559 1,505 4,642 2,095 4,852 2,541 5,047
6.50 469 4,939 544 4,941 835 4,973 1,063 5,023 1,322 5,109 1,929 5,307 2,381 5,464
6.75 389 5,439 413 5,441 683 5,461 918 5,492 1,169 5,560 1,724 5,738 2,196 5,888
7.00 331 5,939 353 5,941 508 5,946 786 5,976 1,039 6,031 1,612 6,191 2,032 6,336
7.25 286 6,439 309 6,441 375 6,446 686 6,454 924 6,511 1,463 6,635 1,899 6,761
7.50 250 6,939 280 6,941 351 6,946 594 6,954 774 6,991 1,325 7,091 1,767 7,216
7.75 219 7,439 258 7,441 325 7,446 484 7,454 695 7,460 1,214 7,566 1,624 7,673
8.00 198 7,939 244 7,941 303 7,946 365 7,954 599 7,962 1,103 8,039 1,543 8,120
8.25 191 8,439 231 8,441 289 8,446 - - 498 8,462 1,019 8,490 1,437 8,580
8.50 191 8,939 216 8,941 276 8,946 - - 372 8,962 953 8,988 1,330 9,030
8.75 191 9,439 206 9,441 264 9,446 - - 360 9,462 883 9,488 1,260 9,528
9.00 191 9,939 200 9,941 251 9,946 - - 348 9,962 790 9,988 1,150 10,027
ALH (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,661 220 - - - - 5,701 218 - - - -
1.90 5,547 228 5,561 236 - - - - 5,602 234 5,661 230 5,763 299
1.95 5,447 246 5,461 254 - - - - 5,502 250 5,578 246 5,663 344
2.00 5,347 264 5,361 271 - - - - 5,402 267 5,478 262 5,581 385
2.10 5,147 305 5,162 311 - - - - 5,217 305 5,295 339 5,417 445
2.20 4,949 352 4,963 357 - - - - 5,017 351 5,111 409 5,234 527
2.30 4,749 407 4,765 409 - - - - 4,830 403 4,927 504 5,086 588
2.40 4,549 466 4,566 466 - - - - 4,642 488 4,758 574 4,919 672
2.50 4,349 532 4,367 532 - - - - 4,454 570 4,589 645 4,753 774
2.60 4,149 603 4,169 602 - - - - 4,266 651 4,418 738 4,602 859
2.70 3,949 678 3,969 677 - - - - 4,077 735 4,246 830 4,451 962
2.80 3,750 756 3,769 756 3,794 768 - - 3,899 835 4,090 939 4,317 1,066
2.90 3,550 836 3,569 836 3,601 860 3,655 896 3,721 936 3,933 1,034 4,163 1,170
3.00 3,350 916 3,370 928 3,413 964 3,474 1,000 3,542 1,037 3,775 1,144 4,029 1,288
3.10 3,150 996 3,171 1,020 3,217 1,056 3,291 1,104 3,376 1,152 3,617 1,268 3,891 1,395
3.20 2,950 1,076 2,973 1,112 3,029 1,160 3,120 1,208 3,208 1,256 3,473 1,393 3,754 1,530
3.30 2,745 1,155 2,775 1,215 2,849 1,264 2,946 1,324 3,054 1,384 3,329 1,519 3,636 1,636
3.40 2,545 1,235 2,578 1,319 2,668 1,379 2,772 1,439 2,885 1,512 3,184 1,632 3,514 1,780
3.50 2,333 1,327 2,386 1,423 2,486 1,495 2,610 1,567 2,745 1,639 3,056 1,772 3,394 1,900
3.60 2,122 1,431 2,192 1,551 2,313 1,623 2,448 1,695 2,588 1,767 2,928 1,912 3,272 2,058
3.70 1,909 1,547 2,025 1,679 2,155 1,763 2,299 1,835 2,429 1,907 2,797 2,051 3,169 2,204
3.80 1,717 1,675 1,873 1,819 1,998 1,903 2,148 1,975 2,304 2,047 2,687 2,191 3,046 2,365
3.90 1,589 1,849 1,747 1,971 1,860 2,055 2,015 2,127 2,180 2,199 2,555 2,343 2,941 2,511
4.00 1,473 2,069 1,620 2,123 1,736 2,207 1,882 2,279 2,054 2,339 2,441 2,483 2,837 2,666
4.10 1,370 2,275 1,506 2,275 1,626 2,371 1,746 2,443 1,927 2,503 2,348 2,635 2,752 2,826
4.20 1,266 2,495 1,391 2,465 1,517 2,523 1,638 2,595 1,821 2,655 2,234 2,799 2,647 2,986
4.30 1,174 2,695 1,291 2,668 1,407 2,687 1,551 2,759 1,690 2,819 2,139 2,963 2,516 3,148
4.40 1,094 2,902 1,192 2,874 1,314 2,884 1,448 2,923 1,606 2,983 2,068 3,122 2,430 3,258
4.50 1,016 3,102 1,106 3,078 1,222 3,082 1,344 3,113 1,497 3,152 1,950 3,291 2,343 3,471
4.60 939 3,302 1,024 3,283 1,131 3,281 1,258 3,301 1,413 3,344 1,854 3,475 2,302 3,646
4.70 864 3,502 943 3,489 1,059 3,482 1,173 3,496 1,300 3,532 1,757 3,651 2,214 3,811
4.80 794 3,702 860 3,695 965 3,683 1,088 3,693 1,213 3,722 1,684 3,827 2,126 3,988
4.90 728 3,902 776 3,895 895 3,886 1,025 3,890 1,156 3,913 1,610 4,007 2,061 4,153
5.00 669 4,102 687 4,102 824 4,090 964 4,089 1,070 4,110 1,537 4,190 1,995 4,336
5.25 545 4,602 565 4,602 662 4,595 801 4,590 919 4,595 1,349 4,665 1,806 4,777
5.50 452 5,102 473 5,102 537 5,102 665 5,095 769 5,091 1,187 5,133 1,665 5,236
5.75 380 5,602 403 5,602 409 5,602 569 5,602 649 5,593 1,052 5,614 1,522 5,701
6.00 327 6,102 349 6,102 356 6,102 - - 525 6,095 951 6,105 1,377 6,173
6.25 286 6,602 308 6,602 313 6,602 - - 441 6,602 810 6,597 1,259 6,646
6.50 252 7,102 276 7,102 280 7,102 - - 355 7,102 746 7,097 1,139 7,130
6.75 226 7,602 250 7,602 254 7,602 - - 260 7,602 638 7,602 1,050 7,615
7.00 206 8,102 228 8,102 232 8,102 - - 238 8,102 573 8,102 959 8,102
7.25 192 8,602 210 8,602 214 8,602 - - 219 8,602 506 8,602 867 8,599
7.50 192 9,102 195 9,102 199 9,102 - - 203 9,102 440 9,102 813 9,099
7.75 192 9,602 192 9,602 192 9,602 - - 192 9,602 368 9,602 758 9,602
8.00 192 10,102 192 10,102 192 10,102 - - 192 10,102 291 10,102 661 10,102
8.25 192 10,602 192 10,602 192 10,602 - - 192 10,602 199 10,602 604 10,602
8.50 192 11,102 192 11,102 192 11,102 - - 192 11,102 192 11,102 545 11,102
8.75 192 11,602 192 11,602 192 11,602 - - 192 11,602 192 11,602 485 11,602
9.00 192 12,102 192 12,102 192 12,102 - - 192 12,102 192 12,102 423 12,102
9.25 192 12,602 192 12,602 192 12,602 - - 192 12,602 192 12,602 355 12,602
9.50 192 13,102 192 13,102 192 13,102 - - 192 13,102 192 13,102 282 13,102
9.75 192 13,602 192 13,602 192 13,602 - - 192 13,602 192 13,602 192 13,602
10.00 192 14,102 192 14,102 192 14,102 - - 192 14,102 192 14,102 192 14,102
AMC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 47,100 1,077 - - - - - - - - - -
27.00 44,896 1,077 45,100 1,077 - - - - 45,674 1,077 46,310 1,077 46,579 1,162
28.00 42,897 1,077 43,118 1,077 - - - - 43,686 1,077 44,393 1,097 44,756 1,485
29.00 40,900 1,077 41,118 1,077 - - - - 41,736 1,077 42,519 1,117 42,914 1,855
30.00 38,902 1,077 39,130 1,077 - - - - 39,796 1,077 40,638 1,307 41,109 2,334
31.00 36,905 1,077 37,137 1,077 - - - - 37,850 1,077 38,818 1,732 39,311 2,845
32.00 34,908 1,167 35,149 1,201 - - - - 35,937 1,276 36,983 2,213 37,594 3,476
33.00 32,905 1,496 33,157 1,516 33,385 1,494 - - 34,014 1,729 35,192 2,796 35,866 4,120
34.00 30,906 1,927 31,247 1,928 31,434 1,899 - - 32,138 2,250 33,437 3,390 34,210 4,863
35.00 28,909 2,459 29,177 2,440 29,474 2,556 29,865 2,708 30,271 2,868 31,711 4,153 32,571 5,642
36.00 26,910 3,098 27,194 3,073 27,529 3,209 27,962 3,394 28,434 3,560 30,029 4,936 31,011 6,559
37.00 24,913 3,833 25,284 3,859 25,605 3,989 26,118 4,153 26,653 4,341 28,388 5,847 29,435 7,471
38.00 22,916 4,623 23,249 4,671 23,712 4,824 24,288 5,012 24,886 5,214 26,781 6,775 27,990 8,507
39.00 20,918 5,421 21,296 5,541 21,851 5,757 22,513 5,955 23,180 6,184 25,226 7,860 26,499 9,566
40.00 18,914 6,219 19,263 6,447 19,850 6,748 20,540 6,988 21,511 7,231 23,716 8,941 25,130 10,682
41.00 16,937 7,041 17,365 7,437 18,085 7,810 18,898 8,098 19,909 8,387 22,270 10,189 23,780 11,914
42.00 14,859 7,935 15,490 8,524 16,386 8,957 17,295 9,281 18,353 9,698 20,866 11,429 22,421 13,112
43.00 12,774 8,961 13,671 9,730 14,728 10,211 15,745 10,548 16,863 11,122 19,507 12,781 21,219 14,439
44.00 10,665 10,180 11,920 11,057 13,160 11,562 14,267 12,092 15,437 12,611 18,229 14,185 20,012 15,783
45.00 9,362 12,024 10,439 12,516 11,663 13,106 12,852 13,705 14,064 14,286 16,978 15,615 18,819 17,131
46.00 8,277 14,154 9,242 14,342 10,246 14,881 11,526 15,403 12,783 15,782 15,793 17,159 17,759 18,621
47.00 7,347 16,267 8,135 16,246 9,018 16,606 10,281 17,015 11,566 17,439 14,659 18,681 16,661 20,079
48.00 6,490 18,286 7,121 18,234 7,861 18,464 9,183 18,790 10,419 19,178 13,579 20,319 15,639 21,578
49.00 5,681 20,286 6,177 20,243 6,872 20,384 8,189 20,644 9,382 20,940 12,560 21,953 14,692 23,174
50.00 4,893 22,286 5,332 22,267 5,992 22,323 7,194 22,502 8,387 22,759 11,606 23,639 13,761 24,779
52.50 3,148 27,286 3,508 27,302 4,115 27,371 5,049 27,437 6,260 27,508 9,438 28,025 11,679 28,919
55.00 1,980 32,286 2,122 32,286 2,673 32,286 3,450 32,286 4,551 32,286 7,614 32,610 9,816 33,243
57.50 1,294 37,286 1,421 37,286 1,641 37,286 2,278 37,286 3,243 37,286 6,076 37,286 8,152 37,746
60.00 1,077 42,286 1,077 42,286 1,077 42,286 1,480 42,286 2,218 42,286 4,801 42,286 6,846 42,286
62.50 1,077 47,286 1,077 47,286 1,077 47,286 1,077 47,286 1,616 47,286 3,734 47,286 5,670 47,286
65.00 1,077 52,286 1,077 52,286 1,077 52,286 1,077 52,286 1,119 52,286 2,900 52,286 4,641 52,286
67.50 1,077 57,286 1,077 57,286 1,077 57,286 - - 1,077 57,286 2,244 57,286 3,850 57,286
70.00 1,077 62,286 1,077 62,286 1,077 62,286 - - 1,077 62,286 1,742 62,286 3,130 62,286
72.50 1,077 67,286 1,077 67,286 1,077 67,286 - - 1,077 67,286 1,331 67,286 2,560 67,286
75.00 1,077 72,286 1,077 72,286 1,077 72,286 - - 1,077 72,286 1,097 72,286 2,080 72,286
77.50 1,077 77,286 1,077 77,286 1,077 77,286 - - 1,077 77,286 1,077 77,286 1,754 77,286
ANA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,144 238 9,179 238 - - - - 9,286 244 9,358 284 - -
48.00 8,944 238 8,980 238 - - - - 9,092 246 9,168 313 - -
49.00 8,744 238 8,781 238 - - - - 8,896 250 8,982 351 9,066 584
50.00 8,544 238 8,582 238 - - - - 8,704 254 8,793 394 8,890 638
52.50 8,045 238 8,084 238 - - - - 8,224 325 8,332 522 8,452 801
55.00 7,545 269 7,587 274 - - - - 7,748 443 7,880 672 8,040 972
57.50 7,046 373 7,089 374 7,133 416 7,194 482 7,280 580 7,433 841 7,628 1,172
60.00 6,546 508 6,592 518 6,642 571 6,715 639 6,819 740 7,004 1,039 7,242 1,385
62.50 6,047 674 6,094 690 6,155 745 6,244 817 6,370 932 6,584 1,257 6,855 1,623
65.00 5,547 865 5,600 882 5,672 940 5,781 1,017 5,929 1,136 6,180 1,514 6,500 1,894
67.50 5,047 1,064 5,104 1,093 5,198 1,155 5,328 1,238 5,505 1,359 5,787 1,782 6,144 2,179
70.00 4,548 1,264 4,603 1,320 4,715 1,393 4,866 1,481 5,091 1,610 5,414 2,033 5,815 2,421
72.50 4,046 1,469 4,119 1,559 4,254 1,655 4,449 1,753 4,696 1,882 5,051 2,341 5,493 2,732
75.00 3,547 1,689 3,636 1,828 3,815 1,942 4,029 2,047 4,316 2,180 4,712 2,653 5,180 3,046
77.50 3,019 1,940 3,180 2,129 3,403 2,255 3,637 2,367 3,957 2,503 4,376 2,991 4,895 3,371
80.00 2,481 2,241 2,755 2,464 3,004 2,597 3,267 2,711 3,567 2,843 4,083 3,331 4,552 3,734
82.50 2,149 2,616 2,424 2,826 2,644 2,960 2,933 3,078 3,260 3,222 3,767 3,701 4,345 4,071
85.00 1,872 3,155 2,126 3,220 2,332 3,358 2,621 3,466 2,950 3,614 3,503 4,082 4,101 4,438
87.50 1,632 3,672 1,848 3,680 2,062 3,773 2,334 3,892 2,669 4,031 3,232 4,460 3,847 4,817
90.00 1,415 4,194 1,593 4,167 1,805 4,217 2,079 4,307 2,410 4,452 2,993 4,868 3,627 5,198
92.50 1,210 4,696 1,364 4,673 1,572 4,699 1,822 4,767 2,216 4,895 2,787 5,271 3,416 5,593
95.00 1,011 5,196 1,161 5,182 1,363 5,189 1,592 5,236 1,998 5,339 2,536 5,690 3,221 5,998
97.50 826 5,696 976 5,691 1,174 5,683 1,384 5,716 1,789 5,803 2,380 6,115 3,039 6,407
100.00 665 6,196 811 6,195 1,007 6,184 1,207 6,200 1,578 6,264 2,156 6,542 2,830 6,818
102.50 532 6,696 667 6,696 852 6,689 1,040 6,692 1,404 6,741 1,976 6,984 2,652 7,246
105.00 426 7,196 536 7,196 720 7,194 904 7,188 1,251 7,219 1,821 7,430 2,473 7,677
107.50 343 7,696 434 7,696 605 7,696 780 7,690 1,109 7,706 1,669 7,878 2,336 8,109
110.00 279 8,196 336 8,196 509 8,196 672 8,194 982 8,196 1,524 8,339 2,193 8,547
112.50 238 8,696 256 8,696 417 8,696 578 8,696 866 8,693 1,402 8,802 2,050 8,995
115.00 238 9,196 238 9,196 340 9,196 - - 765 9,192 1,281 9,269 1,912 9,447
117.50 238 9,696 238 9,696 284 9,696 - - 670 9,695 1,163 9,745 1,803 9,896
120.00 238 10,196 238 10,196 244 10,196 - - 591 10,196 1,073 10,226 1,689 10,356
122.50 238 10,696 238 10,696 242 10,696 - - 520 10,696 981 10,711 1,579 10,825
125.00 238 11,196 238 11,196 240 11,196 - - 453 11,196 890 11,200 1,466 11,293
127.50 238 11,696 238 11,696 238 11,696 - - 399 11,696 813 11,696 1,382 11,765
130.00 238 12,196 238 12,196 238 12,196 - - 350 12,196 747 12,196 1,299 12,242
132.50 238 12,696 238 12,696 238 12,696 - - 300 12,696 676 12,696 1,216 12,726
135.00 238 13,196 238 13,196 238 13,196 - - 266 13,196 610 13,196 1,130 13,212
BCM (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,902 56 - - - - - - - - - -
3.60 - - 2,802 56 - - - - - - - - - -
3.70 - - 2,702 56 - - - - - - - - - -
3.80 - - 2,602 56 - - - - - - - - - -
3.90 - - 2,502 56 - - - - - - - - - -
4.00 - - 2,402 56 - - - - - - - - - -
4.10 - - 2,302 56 - - - - 2,317 88 - - - -
4.20 2,187 56 2,200 56 - - - - 2,217 93 2,226 116 2,244 196
4.30 2,087 56 2,102 57 - - - - 2,117 99 2,125 156 2,172 230
4.40 1,987 56 2,002 61 2,013 84 2,013 96 2,016 107 2,025 193 2,074 278
4.50 1,887 56 1,903 67 1,912 91 1,913 105 1,914 116 1,922 226 1,999 310
4.60 1,787 63 1,803 72 1,810 99 1,810 113 1,810 158 1,854 256 1,916 353
4.70 1,687 71 1,704 77 1,712 108 1,712 156 1,710 192 1,755 306 1,847 380
4.80 1,586 83 1,604 85 1,612 120 1,612 192 1,636 228 1,674 332 1,776 425
4.90 1,486 96 1,514 97 1,527 162 1,531 227 1,536 261 1,591 381 1,701 481
5.00 1,386 113 1,423 113 1,448 202 1,455 261 1,463 310 1,520 423 1,635 519
5.25 1,136 174 1,189 186 1,216 318 1,226 383 1,237 438 1,341 553 1,472 652
5.50 887 266 958 292 996 463 1,018 518 1,042 578 1,168 704 1,322 800
5.75 634 384 748 429 790 631 827 685 862 740 1,021 857 1,180 948
6.00 427 552 556 626 617 827 657 878 706 926 888 1,028 1,055 1,120
6.25 297 812 393 848 455 1,035 514 1,083 572 1,122 759 1,210 935 1,301
6.50 205 1,062 263 1,081 338 1,258 394 1,296 459 1,326 652 1,415 822 1,481
6.75 141 1,312 179 1,312 251 1,501 292 1,520 368 1,540 548 1,619 734 1,678
7.00 103 1,562 120 1,562 175 1,730 221 1,750 288 1,770 472 1,826 637 1,885
7.25 79 1,812 103 1,812 121 1,963 174 1,988 221 1,993 403 2,040 568 2,101
7.50 64 2,062 91 2,062 107 2,217 124 2,220 174 2,243 328 2,274 488 2,309
7.75 56 2,312 81 2,312 96 2,468 111 2,472 125 2,475 270 2,508 418 2,542
8.00 56 2,562 73 2,562 88 2,718 103 2,722 116 2,726 225 2,737 366 2,772
8.25 56 2,812 68 2,812 80 2,958 95 2,957 108 2,958 184 2,988 312 2,998
8.50 56 3,062 63 3,062 76 3,206 - - 100 3,206 136 3,203 272 3,250
BEA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 736 15 - - - - - - - - - -
6.75 - - 687 15 - - - - 697 20 - - - -
7.00 632 15 637 15 - - - - 651 23 652 37 653 59
7.25 582 15 589 15 593 17 601 20 598 25 599 53 610 72
7.50 532 15 539 15 542 19 551 23 554 37 557 66 570 90
7.75 482 15 489 17 497 23 504 34 507 53 516 84 531 107
8.00 432 20 439 21 450 27 461 44 461 72 472 103 493 129
8.25 382 27 391 27 402 44 416 59 416 93 431 125 457 151
8.50 332 37 343 41 359 63 373 77 376 115 394 149 422 179
8.75 282 53 295 59 314 86 335 97 336 143 356 178 391 206
9.00 232 73 251 82 273 111 295 125 297 172 324 207 361 234
9.25 182 97 209 113 235 141 262 153 265 205 292 239 332 264
9.50 135 129 170 151 201 175 221 188 229 239 264 272 305 297
9.75 103 171 135 191 169 210 192 223 199 277 235 307 279 331
10.00 78 221 106 231 141 249 163 263 169 315 209 344 257 367
10.50 43 323 59 328 93 335 115 345 123 398 166 422 213 441
11.00 24 422 29 422 58 422 80 429 87 484 129 502 178 520
11.50 16 522 23 522 38 522 57 522 61 577 99 591 144 603
12.00 15 622 19 622 25 622 38 622 41 671 77 679 117 692
12.50 15 722 16 722 21 722 25 722 28 763 55 771 97 781
13.00 15 822 15 822 19 822 23 822 25 859 43 868 78 873
13.50 15 922 15 922 17 922 20 922 23 962 29 965 63 970
14.00 15 1,022 15 1,022 15 1,022 19 1,022 20 1,057 28 1,060 46 1,065
14.50 15 1,122 15 1,122 15 1,122 - - 19 1,155 25 1,155 33 1,159
15.00 15 1,222 15 1,222 15 1,222 - - 17 1,257 24 1,259 31 1,263
15.50 - - 15 1,322 - - - - 16 1,353 - - - -
BIU (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,541 167 5,547 167 - - 5,594 167 5,660 271 5,767 437 5,869 577 6,228 968 6,581 1,297
60.00 5,166 198 5,174 218 5,174 219 5,227 243 5,316 364 5,442 566 5,561 709 5,956 1,137 6,333 1,470
62.50 4,791 290 4,799 304 4,800 304 4,869 341 4,974 490 5,124 708 5,258 870 5,691 1,310 6,096 1,665
65.00 4,418 409 4,424 416 4,425 416 4,516 461 4,646 634 4,818 870 4,967 1,036 5,436 1,512 5,866 1,849
67.50 4,041 549 4,050 553 4,052 553 4,170 596 4,328 799 4,521 1,055 4,686 1,231 5,191 1,700 5,643 2,060
70.00 3,667 699 3,677 701 3,679 701 3,834 751 4,017 991 4,236 1,241 4,417 1,428 4,954 1,913 5,427 2,268
72.50 3,289 852 3,305 858 3,308 858 3,508 923 3,720 1,196 3,962 1,442 4,156 1,651 4,725 2,123 5,221 2,506
75.00 2,911 1,010 2,939 1,025 2,943 1,027 3,203 1,137 3,448 1,403 3,710 1,656 3,944 1,852 4,505 2,340 5,006 2,722
77.50 2,525 1,184 2,571 1,207 2,582 1,213 2,902 1,378 3,165 1,648 3,449 1,903 3,696 2,102 4,288 2,590 4,808 2,984
80.00 2,133 1,380 2,211 1,413 2,227 1,419 2,605 1,645 2,899 1,900 3,196 2,147 3,449 2,350 4,094 2,837 4,634 3,217
82.50 1,802 1,612 1,861 1,652 1,881 1,658 2,331 1,931 2,647 2,174 2,961 2,417 3,235 2,615 3,902 3,087 4,444 3,485
85.00 1,549 1,889 1,595 1,925 1,604 1,930 2,077 2,231 2,419 2,466 2,765 2,689 3,001 2,884 3,709 3,360 4,277 3,744
87.50 1,329 2,244 1,370 2,288 1,386 2,295 1,842 2,551 2,206 2,764 2,547 2,969 2,834 3,169 3,535 3,629 4,125 4,005
90.00 1,139 2,639 1,170 2,659 1,190 2,665 1,614 2,888 1,998 3,076 2,361 3,281 2,641 3,466 3,371 3,899 3,972 4,296
92.50 967 3,023 993 3,032 1,010 3,037 1,406 3,198 1,801 3,375 2,179 3,580 2,458 3,731 3,213 4,189 3,817 4,561
95.00 808 3,408 830 3,408 854 3,411 1,215 3,538 1,615 3,698 2,001 3,887 2,283 4,034 3,059 4,474 3,676 4,850
97.50 658 3,785 682 3,784 709 3,785 1,046 3,897 1,446 4,019 1,833 4,195 2,120 4,339 2,904 4,760 3,545 5,124
100.00 514 4,160 547 4,160 583 4,159 892 4,229 1,289 4,355 1,677 4,517 1,965 4,644 2,755 5,052 3,402 5,413
102.50 396 4,535 429 4,535 470 4,535 755 4,585 1,144 4,689 1,533 4,839 1,819 4,964 2,611 5,359 3,266 5,703
105.00 300 4,910 328 4,910 375 4,910 637 4,941 1,013 5,033 1,398 5,168 1,683 5,287 2,477 5,664 3,134 5,993
107.50 227 5,285 259 5,285 - - 533 5,307 897 5,378 1,271 5,502 1,553 5,605 2,348 5,970 3,006 6,298
110.00 173 5,660 207 5,660 - - 454 5,660 791 5,729 1,155 5,835 1,434 5,940 2,223 6,278 2,886 6,606
112.50 167 6,035 167 6,035 - - 380 6,035 694 6,035 1,048 6,182 1,321 6,272 2,106 6,600 2,769 6,913
115.00 - - 167 6,410 - - 313 6,410 608 6,410 - - 1,219 6,606 1,976 6,921 2,656 7,218
117.50 - - 167 6,785 - - 255 6,785 532 6,785 - - 1,119 6,949 1,871 7,242 2,521 7,527
120.00 - - 167 7,160 - - 213 7,160 468 7,160 - - 1,031 7,297 1,769 7,564 2,418 7,847
122.50 - - 167 7,535 - - 167 7,535 400 7,535 - - 948 7,535 1,676 7,897 2,321 8,169
125.00 - - 167 7,910 - - 167 7,910 352 7,910 - - 870 7,910 1,585 8,231 2,227 8,492
127.50 - - 167 8,285 - - 167 8,285 299 8,285 - - 794 8,285 1,498 8,563 2,134 8,812
130.00 - - 167 8,660 - - 167 8,660 263 8,660 - - 727 8,660 1,418 8,903 2,045 9,137
132.50 - - 167 9,035 - - 167 9,035 225 9,035 - - 671 9,035 1,338 9,035 1,961 9,460
135.00 - - 167 9,410 - - 167 9,410 178 9,410 - - 611 9,410 1,268 9,410 1,882 9,796
137.50 - - 167 9,785 - - 167 9,785 169 9,785 - - 557 9,785 1,196 9,785 1,806 10,129
140.00 - - 167 10,160 - - 167 10,160 167 10,160 - - 510 10,160 1,129 10,160 1,731 10,160
142.50 - - 167 10,535 - - 167 10,535 167 10,535 - - 472 10,535 1,070 10,535 1,661 10,535
145.00 - - 167 10,910 - - 167 10,910 167 10,910 - - 433 10,910 1,010 10,910 1,592 10,910
147.50 - - 167 11,285 - - 167 11,285 167 11,285 - - 392 11,285 953 11,285 1,529 11,285
150.00 - - 167 11,660 - - 167 11,660 167 11,660 - - 364 11,660 900 11,660 1,463 11,660
152.50 - - 167 12,035 - - 167 12,035 167 12,035 - - 336 12,035 852 12,035 1,405 12,035
155.00 - - 167 12,410 - - 167 12,410 167 12,410 - - 306 12,410 802 12,410 1,345 12,410
157.50 - - 167 12,785 - - 167 12,785 167 12,785 - - 274 12,785 757 12,785 1,292 12,785
160.00 - - 167 13,160 - - 167 13,160 167 13,160 - - 238 13,160 719 13,160 1,237 13,160
162.50 - - 167 13,535 - - 167 13,535 167 13,535 - - 191 13,535 680 13,535 1,187 13,535
165.00 - - 167 13,910 - - 167 13,910 167 13,910 - - 185 13,910 640 13,910 1,141 13,910
167.50 - - 167 14,285 - - 167 14,285 167 14,285 - - 179 14,285 609 14,285 1,093 14,285
170.00 - - 167 14,660 - - 167 14,660 167 14,660 - - 173 14,660 577 14,660 1,051 14,660
BLI (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,932 200 - - - - - - - - - -
49.00 - - 7,873 200 - - - - - - - - - -
50.00 - - 7,813 200 - - - - - - - - - -
52.50 - - 7,664 200 - - - - - - - - - -
55.00 - - 7,515 200 - - - - 7,551 200 - - - -
57.50 - - 7,365 200 - - - - 7,406 201 - - - -
60.00 - - 7,216 200 - - - - 7,259 202 - - - -
62.50 - - 7,067 200 - - - - 7,114 203 - - - -
65.00 - - 6,917 200 - - - - 6,968 206 - - - -
67.50 - - 6,768 200 - - - - 6,825 208 - - - -
70.00 - - 6,619 200 - - - - 6,680 212 - - - -
72.50 - - 6,470 200 - - - - 6,538 246 - - - -
75.00 - - 6,320 200 - - - - 6,395 285 - - - -
77.50 - - 6,171 225 - - - - 6,254 326 - - - -
80.00 - - 6,022 259 - - - - 6,114 370 - - - -
82.50 5,854 298 5,873 299 - - - - 5,974 415 6,161 579 - -
85.00 5,704 342 5,723 349 - - - - 5,836 466 6,038 634 - -
87.50 5,554 390 5,574 399 - - - - 5,700 518 5,917 697 - -
90.00 5,403 442 5,426 452 - - - - 5,565 572 5,797 768 6,049 1,024
92.50 5,255 498 5,277 506 - - - - 5,431 631 5,679 835 5,943 1,098
95.00 5,105 553 5,129 563 - - - - 5,299 689 5,564 902 5,840 1,179
97.50 4,955 612 4,980 622 - - - - 5,168 755 5,450 976 5,737 1,262
100.00 4,804 672 4,832 682 - - - - 5,038 821 5,338 1,058 5,638 1,345
102.50 4,655 732 4,684 744 - - - - 4,911 887 5,227 1,137 5,540 1,426
105.00 4,505 791 4,537 809 - - - - 4,786 960 5,119 1,217 5,443 1,487
107.50 4,354 851 4,390 872 - - - - 4,661 1,033 5,012 1,297 5,349 1,597
110.00 4,204 911 4,244 939 - - - - 4,539 1,101 4,905 1,386 5,256 1,690
112.50 4,055 971 4,100 1,008 - - - - 4,419 1,188 4,803 1,477 5,165 1,784
115.00 3,905 1,032 3,956 1,077 - - - - 4,301 1,269 4,702 1,569 5,073 1,878
117.50 3,754 1,092 3,813 1,148 - - - - 4,184 1,351 4,602 1,659 4,985 1,971
120.00 3,604 1,153 3,670 1,222 - - - - 4,069 1,438 4,504 1,751 4,898 2,063
122.50 3,453 1,215 3,529 1,299 3,661 1,376 3,815 1,450 3,957 1,528 4,408 1,846 4,814 2,158
125.00 3,301 1,280 3,389 1,377 3,533 1,460 3,698 1,541 3,847 1,617 4,314 1,949 4,730 2,264
127.50 3,149 1,345 3,250 1,459 3,407 1,549 3,582 1,630 3,739 1,709 4,222 2,052 4,648 2,369
130.00 2,995 1,414 3,108 1,543 3,286 1,638 3,469 1,722 3,633 1,806 4,130 2,126 4,567 2,438
132.50 2,840 1,486 2,981 1,632 3,164 1,729 3,358 1,820 3,528 1,907 4,042 2,233 4,487 2,541
135.00 2,684 1,563 2,849 1,720 3,047 1,825 3,250 1,916 3,426 2,009 3,955 2,337 4,410 2,641
137.50 2,529 1,643 2,704 1,815 2,913 1,922 3,126 2,013 3,326 2,104 3,869 2,463 4,332 2,742
140.00 2,369 1,729 2,585 1,911 2,803 2,021 3,026 2,119 3,228 2,210 3,785 2,577 4,259 2,886
142.50 2,211 1,820 2,462 2,011 2,702 2,125 2,933 2,226 3,133 2,316 3,703 2,690 4,184 3,000
145.00 2,088 1,918 2,345 2,117 2,599 2,233 2,838 2,336 3,040 2,422 3,622 2,804 4,112 3,115
147.50 1,977 2,022 2,232 2,227 2,500 2,345 2,747 2,447 2,948 2,535 3,544 2,916 4,041 3,229
150.00 1,885 2,140 2,129 2,341 2,407 2,459 2,659 2,562 2,859 2,655 3,466 3,027 3,972 3,342
152.50 1,791 2,268 2,036 2,455 2,314 2,577 2,579 2,678 2,773 2,776 3,389 3,138 3,902 3,454
155.00 1,702 2,433 1,944 2,576 2,217 2,687 2,496 2,789 2,687 2,896 3,316 3,251 3,836 3,566
157.50 1,620 2,594 1,856 2,695 2,122 2,805 2,407 2,905 2,604 3,018 3,243 3,377 3,770 3,679
160.00 1,540 2,748 1,770 2,810 2,029 2,925 2,320 3,034 2,556 3,145 3,215 3,501 3,709 3,793
162.50 1,466 2,911 1,688 2,936 1,940 3,043 2,237 3,162 2,476 3,273 3,150 3,621 3,649 3,912
165.00 1,394 3,068 1,607 3,084 1,854 3,178 2,156 3,291 2,398 3,402 3,079 3,742 3,613 4,034
167.50 1,325 3,222 1,531 3,230 1,769 3,315 2,077 3,426 2,293 3,530 2,968 3,861 3,518 4,156
170.00 1,258 3,375 1,456 3,377 1,689 3,457 2,001 3,561 2,220 3,659 2,902 3,982 3,458 4,277
172.50 1,194 3,528 1,385 3,526 1,594 3,599 1,903 3,697 2,149 3,787 2,839 4,103 3,399 4,398
175.00 1,131 3,680 1,316 3,673 1,519 3,738 1,832 3,832 2,081 3,922 2,776 4,233 3,341 4,519
177.50 1,069 3,832 1,250 3,823 1,447 3,878 1,763 3,966 2,014 4,056 2,715 4,362 3,284 4,641
180.00 1,007 3,982 1,186 3,971 1,378 4,023 1,696 4,104 1,948 4,191 2,655 4,490 3,229 4,763
182.50 948 4,133 1,125 4,121 1,312 4,168 1,631 4,244 1,885 4,326 2,596 4,617 3,174 4,886
185.00 889 4,283 1,066 4,272 1,248 4,312 1,568 4,384 1,824 4,459 2,538 4,746 3,120 5,009
187.50 830 4,433 1,009 4,421 1,190 4,456 1,508 4,525 1,764 4,593 2,482 4,874 3,068 5,135
190.00 773 4,583 956 4,571 1,136 4,601 1,450 4,665 1,706 4,734 2,427 5,002 3,015 5,263
192.50 718 4,733 903 4,723 1,084 4,747 1,393 4,804 1,650 4,874 2,374 5,130 2,965 5,392
195.00 660 4,883 854 4,874 1,033 4,894 1,337 4,947 1,594 5,014 2,322 5,263 2,915 5,521
197.50 609 5,033 806 5,024 985 5,041 1,285 5,091 1,541 5,152 2,270 5,397 2,865 5,650
200.00 563 5,183 760 5,176 938 5,189 1,234 5,235 1,491 5,292 2,220 5,531 2,818 5,779
205.00 478 5,483 674 5,478 851 5,484 1,137 5,521 1,392 5,571 2,122 5,799 2,725 6,038
210.00 404 5,783 595 5,775 769 5,781 1,047 5,811 1,299 5,858 2,029 6,069 2,634 6,297
215.00 343 6,083 523 6,082 696 6,079 - - 1,213 6,144 1,941 6,340 2,549 6,556
220.00 291 6,383 458 6,383 628 6,379 - - 1,132 6,431 1,856 6,612 2,465 6,826
225.00 250 6,683 402 6,683 566 6,679 - - 1,056 6,720 1,775 6,891 2,384 7,097
230.00 214 6,983 349 6,983 509 6,980 - - 986 7,012 1,698 7,170 2,306 7,367
235.00 200 7,283 301 7,283 458 7,282 - - 918 7,305 1,624 7,449 2,232 7,637
240.00 200 7,583 260 7,583 410 7,582 - - 855 7,598 1,553 7,729 2,159 7,906
245.00 200 7,883 227 7,883 368 7,883 - - 797 7,893 1,486 8,009 2,090 8,177
250.00 200 8,183 202 8,183 329 8,183 - - 744 8,189 1,422 8,295 2,023 8,455
255.00 200 8,483 201 8,483 295 8,483 - - 693 8,486 1,361 8,582 1,959 8,735
260.00 200 8,783 201 8,783 263 8,783 - - 645 8,785 1,302 8,869 1,896 9,016
265.00 200 9,083 200 9,083 233 9,083 - - 601 9,082 1,244 9,156 1,836 9,296
270.00 200 9,383 200 9,383 212 9,383 - - 560 9,382 1,192 9,444 1,779 9,575
275.00 200 9,683 200 9,683 208 9,683 - - 522 9,683 1,141 9,733 1,723 9,856
280.00 200 9,983 200 9,983 206 9,983 - - 486 9,983 1,091 10,025 1,669 10,136
285.00 200 10,283 200 10,283 205 10,283 - - 452 10,283 1,046 10,318 1,617 10,420
290.00 200 10,583 200 10,583 204 10,583 - - 420 10,583 1,001 10,611 1,567 10,708
295.00 200 10,883 200 10,883 203 10,883 - - 392 10,883 959 10,905 1,519 10,996
300.00 200 11,183 200 11,183 202 11,183 - - 366 11,183 918 11,199 1,472 11,284
310.00 200 11,783 200 11,783 201 11,783 - - 318 11,783 842 11,791 1,384 11,861
320.00 200 12,383 200 12,383 200 12,383 - - 272 12,383 772 12,385 1,301 12,439
330.00 200 12,983 200 12,983 200 12,983 - - 239 12,983 709 12,983 1,224 13,023
340.00 200 13,583 200 13,583 200 13,583 - - 215 13,583 651 13,583 1,152 13,611
350.00 200 14,183 200 14,183 200 14,183 - - 212 14,183 599 14,183 1,084 14,201
BOC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,830 90 - - - - - - - - - -
14.00 - - 6,580 90 - - - - - - - - - -
14.50 - - 6,328 90 - - - - - - - - - -
15.00 - - 6,079 90 - - - - - - - - - -
15.50 - - 5,832 90 - - - - 5,910 90 - - - -
16.00 - - 5,585 90 - - - - 5,664 90 - - - -
16.50 5,303 90 5,334 90 - - - - 5,424 90 5,544 108 - -
17.00 5,053 90 5,084 90 - - - - 5,189 90 5,295 120 5,264 235
17.50 4,803 90 4,835 90 - - - - 4,949 92 5,072 132 5,064 301
18.00 4,553 90 4,592 90 4,627 90 4,649 90 4,679 104 4,826 143 4,844 354
18.50 4,303 90 4,339 90 4,368 90 4,417 99 4,442 116 4,619 194 4,619 430
19.00 4,053 90 4,089 90 4,120 90 4,154 111 4,209 127 4,391 238 4,393 504
19.50 3,803 90 3,840 90 3,882 100 3,920 122 3,992 143 4,175 302 4,181 601
20.00 3,553 90 3,598 90 3,624 111 3,687 139 3,752 192 3,967 376 3,977 691
21.00 3,054 90 3,093 112 3,155 145 3,226 238 3,317 323 3,559 534 3,578 906
22.00 2,557 159 2,617 157 2,717 279 2,819 383 2,892 503 3,181 731 3,206 1,148
23.00 2,057 290 2,157 307 2,289 464 2,390 593 2,496 715 2,826 956 2,859 1,409
24.00 1,557 489 1,700 544 1,860 725 1,996 849 2,133 976 2,489 1,221 2,539 1,702
25.00 1,063 741 1,293 878 1,478 1,031 1,645 1,152 1,798 1,278 2,184 1,515 2,245 2,022
26.00 693 1,140 929 1,266 1,140 1,395 1,322 1,499 1,497 1,600 1,901 1,841 1,980 2,356
27.00 456 1,643 625 1,714 863 1,796 1,052 1,886 1,235 1,967 1,643 2,186 1,727 2,705
28.00 272 2,143 387 2,196 628 2,232 819 2,309 999 2,361 1,412 2,546 1,508 3,082
29.00 163 2,644 237 2,644 438 2,644 614 2,722 799 2,778 1,201 2,940 1,304 3,456
30.00 104 3,144 157 3,144 301 3,144 464 3,144 627 3,144 1,019 3,343 1,126 3,861
31.00 90 3,644 128 3,644 213 3,644 338 3,644 485 3,644 860 3,644 966 4,268
32.00 90 4,144 107 4,144 149 4,144 259 4,144 367 4,144 712 4,144 822 4,688
33.00 90 4,644 92 4,644 130 4,644 167 4,644 271 4,644 595 4,644 706 5,124
34.00 90 5,144 90 5,144 114 5,144 147 5,144 217 5,144 491 5,144 603 5,562
35.00 90 5,644 90 5,644 102 5,644 132 5,644 159 5,644 393 5,644 518 6,003
BUD (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 3,466 182 3,487 186 3,507 185 3,529 182 3,557 206 3,619 411 3,654 551
5.50 3,216 233 3,237 236 3,257 233 3,293 252 3,323 286 3,395 514 3,440 664
5.75 2,966 297 2,989 297 3,013 313 3,055 340 3,094 364 3,178 625 3,236 776
6.00 2,716 377 2,742 375 2,773 397 2,817 439 2,872 469 2,966 756 3,033 919
6.25 2,466 468 2,494 474 2,537 506 2,590 540 2,655 573 2,760 892 2,848 1,051
6.50 2,216 567 2,248 585 2,303 625 2,368 660 2,444 697 2,569 1,039 2,665 1,200
6.75 1,966 667 2,006 703 2,080 745 2,164 797 2,237 831 2,379 1,197 2,488 1,359
7.00 1,711 772 1,766 832 1,854 886 1,966 936 2,044 979 2,200 1,367 2,328 1,520
7.25 1,452 896 1,542 980 1,651 1,040 1,773 1,094 1,855 1,138 2,029 1,545 2,172 1,698
7.50 1,194 1,038 1,320 1,140 1,443 1,212 1,585 1,260 1,683 1,302 1,902 1,707 2,061 1,846
7.75 1,022 1,223 1,149 1,324 1,267 1,390 1,402 1,438 1,515 1,486 1,719 1,913 1,897 2,067
8.00 880 1,495 998 1,514 1,100 1,580 1,244 1,634 1,364 1,682 1,576 2,111 1,765 2,255
8.25 756 1,755 860 1,746 963 1,787 1,104 1,845 1,222 1,891 1,447 2,315 1,651 2,447
8.50 651 2,011 739 1,999 843 2,026 963 2,062 1,088 2,111 1,325 2,523 1,533 2,647
8.75 553 2,261 625 2,251 723 2,266 841 2,292 962 2,331 1,212 2,734 1,422 2,852
9.00 464 2,511 532 2,505 624 2,510 732 2,530 861 2,557 1,111 2,946 1,327 3,064
9.25 389 2,761 440 2,758 535 2,756 636 2,771 758 2,790 1,003 3,168 1,241 3,275
9.50 326 3,011 367 3,011 462 3,006 540 3,012 668 3,028 915 3,387 1,140 3,486
9.75 276 3,261 290 3,261 371 3,258 461 3,259 574 3,271 839 3,612 1,061 3,707
10.00 236 3,511 250 3,511 314 3,511 397 3,508 516 3,512 750 3,838 987 3,926
10.50 178 4,011 193 4,011 232 4,011 288 4,011 396 4,009 618 4,296 852 4,377
11.00 141 4,511 154 4,511 158 4,511 198 4,511 294 4,511 501 4,765 735 4,829
11.50 121 5,011 128 5,011 132 5,011 135 5,011 214 5,011 409 5,235 639 5,289
12.00 121 5,511 121 5,511 121 5,511 121 5,511 163 5,511 345 5,711 555 5,761
12.50 121 6,011 121 6,011 121 6,011 - - 121 6,011 278 6,189 471 6,226
13.00 121 6,511 121 6,511 121 6,511 - - 121 6,511 236 6,670 397 6,701
13.50 121 7,011 121 7,011 121 7,011 - - 121 7,011 194 7,153 353 7,184
14.00 121 7,511 121 7,511 121 7,511 - - 121 7,511 151 7,634 302 7,665
14.50 121 8,011 121 8,011 121 8,011 - - 121 8,011 121 8,124 261 8,147
15.00 121 8,511 121 8,511 121 8,511 - - 121 8,511 121 8,614 230 8,628
15.50 121 9,011 121 9,011 121 9,011 - - 121 9,011 121 9,095 188 9,108
16.00 - - 121 9,511 - - - - 121 9,511 - - - -
16.50 - - 121 10,011 - - - - 121 10,011 - - - -
17.00 - - 121 10,511 - - - - 121 10,511 - - - -
17.50 - - 121 11,011 - - - - 121 11,011 - - - -
18.00 - - 121 11,511 - - - - 121 11,511 - - - -
18.50 - - 121 12,011 - - - - - - - - - -
19.00 - - 121 12,511 - - - - - - - - - -
BYD (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 110,566 1,612 - - - - - - - - - -
82.50 - - - - - - 109,320 1,612 - - - - - - - - - -
85.00 - - - - - - 108,074 1,612 - - - - - - - - - -
87.50 - - - - - - 106,830 1,612 - - - - - - - - - -
90.00 - - - - - - 105,586 1,612 - - - - - - - - - -
92.50 - - - - - - 104,345 1,612 - - - - - - - - - -
95.00 - - - - - - 103,099 1,612 - - - - - - - - - -
97.50 - - - - - - 101,854 1,612 - - - - - - - - - -
100.00 - - - - - - 100,610 1,612 - - - - - - - - - -
102.50 - - - - - - 99,370 1,612 - - - - - - - - - -
105.00 - - - - - - 98,125 1,612 - - - - - - - - - -
107.50 - - - - - - 96,879 1,612 - - - - - - - - - -
110.00 - - - - - - 95,632 1,612 - - - - - - - - - -
112.50 - - - - - - 94,389 1,612 - - - - - - - - - -
115.00 - - - - - - 93,150 1,612 - - - - - - - - - -
117.50 - - - - - - 91,904 1,612 - - - - - - - - - -
120.00 - - - - - - 90,657 1,612 - - - - - - - - - -
122.50 - - - - - - 89,412 1,612 - - - - - - - - - -
125.00 - - - - - - 88,169 1,612 - - - - - - - - - -
127.50 - - - - - - 86,930 1,612 - - - - - - - - - -
130.00 - - - - - - 85,684 1,612 - - - - - - - - - -
132.50 - - - - - - 84,435 1,612 - - - - - - - - - -
135.00 - - - - - - 83,191 1,612 - - - - - - - - - -
137.50 - - - - - - 81,947 1,612 - - - - - - - - - -
140.00 - - - - - - 80,709 1,612 - - - - - - - - - -
142.50 - - - - - - 79,462 1,612 - - - - - - - - - -
145.00 - - - - - - 78,215 1,612 - - - - - - - - - -
147.50 - - - - - - 76,971 1,612 - - - - - - - - - -
150.00 - - - - - - 75,726 1,612 - - - - - - - - - -
152.50 - - - - - - 74,489 1,612 - - - - - - - - - -
155.00 - - 72,946 1,612 - - 73,241 1,612 - - - - 74,166 1,622 75,251 2,165 - -
157.50 - - 71,697 1,612 - - 71,993 1,612 - - - - 72,961 1,627 74,091 2,410 - -
160.00 - - 70,448 1,612 - - 70,750 1,612 - - - - 71,755 1,637 72,942 2,671 - -
162.50 - - 69,200 1,612 - - 69,506 1,612 - - - - 70,548 1,642 71,815 2,909 - -
165.00 - - 67,951 1,612 - - 68,269 1,612 - - - - 69,355 1,652 70,689 3,164 - -
167.50 - - 66,701 1,612 - - 67,021 1,612 - - - - 68,159 1,667 69,572 3,442 - -
170.00 - - 65,452 1,612 - - 65,773 1,612 - - - - 66,976 1,682 68,455 3,762 - -
172.50 - - 64,203 1,612 - - 64,528 1,612 - - - - 65,801 1,722 67,335 4,096 - -
175.00 - - 62,954 1,612 - - 63,295 1,612 - - - - 64,622 1,897 66,241 4,422 - -
177.50 - - 61,706 1,612 - - 62,047 1,612 - - - - 63,452 2,154 65,160 4,751 - -
180.00 - - 60,457 1,612 - - 60,800 1,612 - - - - 62,289 2,389 64,092 5,093 - -
182.50 - - 59,208 1,612 - - 59,552 1,612 - - - - 61,133 2,645 63,019 5,521 - -
185.00 - - 57,959 1,612 - - 58,323 1,612 - - - - 59,981 2,919 61,940 5,931 - -
187.50 - - 56,711 1,612 - - 57,075 1,612 - - - - 58,836 3,235 60,876 6,339 - -
190.00 - - 55,462 1,612 - - 55,827 1,612 - - - - 57,703 3,548 59,853 6,749 - -
192.50 - - 54,213 1,612 - - 54,597 1,612 - - - - 56,572 3,878 58,836 7,165 60,817 10,011
195.00 - - 52,963 1,612 - - 53,350 1,612 - - - - 55,452 4,202 57,814 7,650 59,882 10,632
197.50 - - 51,714 1,674 - - 52,116 1,696 - - - - 54,342 4,603 56,786 8,158 58,946 11,023
200.00 - - 50,466 1,894 - - 50,881 2,092 - - - - 53,241 5,027 55,753 8,666 58,008 11,538
205.00 - - 47,968 2,441 - - 48,415 2,633 - - - - 51,068 5,897 53,819 9,672 56,225 12,715
210.00 - - 45,471 3,107 - - 45,954 3,380 - - - - 48,934 6,887 51,887 10,759 54,516 13,926
215.00 - - 42,973 3,900 - - 43,522 4,188 - - - - 46,844 7,910 49,953 12,106 52,808 15,169
220.00 40,397 4,789 40,476 4,800 40,488 4,799 41,097 5,078 42,112 5,676 43,369 7,192 44,793 8,994 48,147 13,312 51,087 16,182
225.00 37,898 5,773 37,977 5,773 37,990 5,773 38,735 6,039 39,865 6,661 41,250 8,358 42,789 10,232 46,365 14,595 49,481 17,534
230.00 35,398 6,770 35,479 6,770 35,493 6,773 36,325 7,072 37,656 7,735 39,176 9,574 40,833 11,439 44,556 15,879 47,953 18,919
235.00 32,899 7,768 32,980 7,774 32,994 7,780 34,015 8,179 35,498 8,894 37,153 10,890 38,924 12,785 42,857 17,203 46,402 20,335
240.00 30,398 8,765 30,478 8,783 30,492 8,801 31,574 9,369 33,387 10,303 35,184 12,329 37,067 14,166 41,241 18,500 44,818 21,660
245.00 27,896 9,765 27,970 9,823 27,984 9,859 29,424 10,640 31,330 11,770 33,261 13,768 35,265 15,489 39,579 19,941 43,378 23,212
250.00 25,385 10,784 25,470 10,913 25,466 10,985 27,103 11,995 29,663 13,355 31,153 15,376 33,385 17,133 37,903 21,504 41,863 24,781
255.00 22,844 11,856 22,906 12,097 22,935 12,217 24,966 13,443 27,353 14,963 29,534 16,916 31,667 18,635 36,438 22,952 40,407 26,308
260.00 20,286 13,040 20,341 13,425 20,385 13,581 22,797 14,985 25,408 16,773 27,777 18,638 29,995 20,256 34,957 24,497 39,114 27,841
265.00 17,556 14,468 17,748 14,943 17,851 15,065 20,805 16,553 23,744 18,543 26,278 20,373 28,688 22,049 33,322 26,385 38,421 29,488
270.00 15,171 16,219 15,721 16,673 15,934 16,886 18,924 18,560 21,945 20,505 24,433 22,233 27,189 23,748 32,406 28,041 37,154 31,180
275.00 13,673 18,985 14,214 18,913 14,395 18,951 17,054 20,683 20,212 22,575 22,911 24,176 25,566 25,691 31,131 29,633 35,908 32,878
280.00 12,411 21,678 12,805 21,528 13,016 21,528 15,341 22,912 18,611 24,547 21,505 26,215 24,132 27,749 29,916 31,827 34,738 34,710
285.00 11,281 24,247 11,550 24,154 11,741 24,104 13,800 25,065 17,155 26,562 20,019 27,994 22,839 29,538 28,558 33,556 33,501 36,801
290.00 10,237 26,770 10,404 26,726 10,577 26,665 12,285 27,376 15,909 28,703 18,701 30,055 21,581 31,476 27,257 35,420 32,254 38,604
295.00 9,221 29,275 9,327 29,262 9,467 29,207 10,895 29,714 14,559 30,887 17,542 32,096 20,399 33,521 26,141 37,289 31,213 40,493
300.00 8,220 31,775 8,294 31,775 8,421 31,741 9,682 32,085 13,270 33,090 16,285 34,240 19,172 35,566 24,999 39,115 30,172 42,385
310.00 6,236 36,775 6,308 36,775 6,453 36,772 7,628 36,903 10,942 37,630 13,971 38,565 16,890 39,744 22,698 43,139 28,045 46,106
320.00 4,380 41,775 4,513 41,775 4,694 41,775 5,889 41,807 8,929 42,304 11,912 43,068 14,821 44,057 20,741 47,092 26,039 50,034
330.00 2,899 46,775 3,130 46,775 - - 4,427 46,775 7,217 47,065 10,096 47,639 12,956 48,507 18,863 51,268 24,308 54,034
340.00 1,876 51,775 2,166 51,775 - - 3,245 51,775 5,773 51,894 8,503 52,305 11,285 53,011 16,887 55,483 22,229 58,045
350.00 1,612 56,775 1,612 56,775 - - 2,295 56,775 4,580 56,775 7,055 57,070 9,691 57,639 15,344 59,759 20,618 62,215
360.00 - - 1,612 61,775 - - 1,627 61,775 3,553 61,775 5,878 61,775 8,384 62,316 13,791 64,193 19,219 66,454
370.00 - - 1,612 66,775 - - 1,617 66,775 2,790 66,775 4,878 66,775 7,226 67,082 12,560 68,631 17,785 70,708
380.00 - - 1,612 71,775 - - 1,612 71,775 2,135 71,775 4,032 71,775 6,212 71,775 11,336 73,175 16,603 75,054
390.00 - - 1,612 76,775 - - 1,612 76,775 1,652 76,775 - - 5,333 76,775 10,172 77,781 15,327 79,499
400.00 - - 1,612 81,775 - - 1,612 81,775 1,632 81,775 - - 4,552 81,775 9,226 81,775 14,188 83,950
410.00 - - 1,612 86,775 - - 1,612 86,775 1,622 86,775 - - 3,899 86,775 8,297 86,775 13,039 88,440
420.00 - - 1,612 91,775 - - 1,612 91,775 1,617 91,775 - - 3,304 91,775 7,497 91,775 12,123 93,048
BYE (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 18,064 532 - - - - 18,320 681 - - - -
18.00 17,496 532 17,565 532 - - - - 17,844 805 18,193 1,314 18,453 1,884
18.50 16,996 563 17,066 581 - - - - 17,376 930 17,756 1,480 18,046 2,062
19.00 16,496 651 16,571 667 - - - - 16,907 1,071 17,326 1,661 17,636 2,271
19.50 15,998 750 16,072 762 16,158 880 16,292 1,051 16,445 1,210 16,892 1,827 17,237 2,481
20.00 15,498 863 15,577 871 15,670 1,028 15,820 1,210 15,991 1,355 16,472 2,030 16,850 2,705
21.00 14,499 1,131 14,582 1,166 14,702 1,345 14,885 1,528 15,086 1,699 15,646 2,446 16,098 3,153
22.00 13,500 1,454 13,592 1,526 13,743 1,696 13,961 1,912 14,198 2,088 14,847 2,906 15,359 3,661
23.00 12,498 1,824 12,609 1,915 12,797 2,100 13,068 2,328 13,344 2,513 14,069 3,399 14,668 4,147
24.00 11,500 2,219 11,631 2,337 11,869 2,545 12,195 2,784 12,508 2,980 13,320 3,939 13,977 4,729
25.00 10,498 2,618 10,663 2,783 10,967 3,017 11,347 3,272 11,705 3,483 12,606 4,577 13,345 5,307
26.00 9,492 3,041 9,713 3,281 10,088 3,535 10,528 3,812 10,928 4,037 11,903 5,094 12,730 5,911
27.00 8,464 3,476 8,779 3,818 9,285 4,099 9,782 4,378 10,185 4,619 11,262 5,739 12,111 6,569
28.00 7,439 3,965 7,885 4,398 8,460 4,704 9,022 4,977 9,478 5,247 10,595 6,380 11,562 7,209
29.00 6,399 4,520 7,070 5,019 7,690 5,350 8,303 5,627 8,799 5,912 10,015 7,082 11,022 7,887
30.00 5,569 5,154 6,234 5,718 6,959 6,049 7,622 6,325 8,151 6,601 9,436 7,793 10,469 8,606
31.00 4,894 5,883 5,594 6,454 6,283 6,785 6,979 7,079 7,543 7,358 8,871 8,502 10,002 9,318
32.00 4,297 6,845 4,997 7,166 5,649 7,562 6,398 7,839 6,968 8,147 8,378 9,283 9,533 10,042
33.00 3,779 7,908 4,429 8,045 5,047 8,400 5,855 8,643 6,428 8,956 7,861 10,040 9,059 10,819
34.00 3,304 8,947 3,915 8,972 4,493 9,210 5,326 9,513 5,916 9,803 7,393 10,811 8,617 11,596
35.00 2,874 9,967 3,444 9,951 4,031 10,142 4,826 10,406 5,441 10,651 6,975 11,647 8,234 12,365
36.00 2,461 10,977 3,020 10,940 3,600 11,082 4,367 11,303 4,998 11,542 6,530 12,452 7,849 13,160
37.00 2,086 11,980 2,630 11,942 3,200 12,040 3,941 12,231 4,587 12,430 6,115 13,268 7,438 13,983
38.00 1,729 12,980 2,276 12,946 2,819 13,005 3,505 13,156 4,197 13,341 5,770 14,137 7,076 14,815
39.00 1,442 13,980 1,965 13,954 2,501 13,984 3,151 14,107 3,843 14,264 5,403 14,998 6,771 15,636
40.00 1,204 14,980 1,693 14,967 2,212 14,969 2,842 15,061 3,514 15,189 5,059 15,859 6,452 16,475
41.00 1,010 15,980 1,443 15,974 1,937 15,963 2,545 16,030 3,213 16,141 4,755 16,740 6,120 17,343
42.00 854 16,980 1,221 16,980 1,715 16,960 2,280 17,004 2,922 17,096 4,472 17,638 5,802 18,211
43.00 728 17,980 1,031 17,980 1,493 17,964 2,030 17,982 2,663 18,054 4,177 18,543 5,553 19,084
44.00 627 18,980 889 18,980 1,312 18,970 1,818 18,975 2,417 19,027 3,913 19,445 5,306 19,954
45.00 544 19,980 690 19,980 1,132 19,977 - - 2,205 20,005 3,669 20,363 5,044 20,840
46.00 - - 532 20,980 - - - - 2,012 20,988 3,448 21,298 - -
47.00 - - 532 21,980 - - - - 1,814 21,979 3,227 22,241 - -
48.00 - - 532 22,980 - - - - 1,659 22,973 3,009 23,184 - -
49.00 - - 532 23,980 - - - - 1,501 23,970 2,829 24,128 - -
CCC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,629 79 - - - - - - - - - -
2.40 - - 3,530 79 - - - - - - - - - -
2.50 - - 3,430 79 - - - - - - - - - -
2.60 - - 3,330 79 - - - - - - - - - -
2.70 - - 3,230 79 - - - - - - - - - -
2.80 - - 3,130 79 - - - - 3,130 79 - - - -
2.90 - - 3,030 79 - - - - 3,030 79 - - - -
3.00 2,929 79 2,932 79 - - - - 2,932 79 2,930 85 2,930 99
3.10 2,829 79 2,832 79 - - - - 2,838 79 2,844 92 2,859 139
3.20 2,729 79 2,732 79 - - - - 2,738 81 2,746 99 2,759 173
3.30 2,629 79 2,632 88 - - - - 2,638 88 2,646 139 2,677 204
3.40 2,529 80 2,532 99 - - - - 2,538 97 2,546 173 2,592 236
3.50 2,429 89 2,432 111 - - - - 2,438 109 2,446 206 2,505 282
3.60 2,329 101 2,332 127 - - - - 2,338 123 2,347 238 2,428 312
3.70 2,229 116 2,232 144 - - - - 2,238 159 2,262 267 2,349 360
3.80 2,130 133 2,132 164 2,132 162 - - 2,138 193 2,176 300 2,272 400
3.90 2,030 152 2,032 188 2,032 186 - - 2,038 227 2,088 346 2,194 445
4.00 1,930 174 1,931 214 1,932 227 - - 1,938 261 2,008 390 2,120 488
4.10 1,830 201 1,831 246 1,832 268 - - 1,836 296 1,930 438 2,052 541
4.20 1,730 232 1,731 291 1,732 308 1,734 334 1,746 347 1,855 479 1,984 582
4.30 1,630 265 1,631 334 1,632 357 1,640 381 1,654 396 1,774 537 1,909 636
4.40 1,528 302 1,531 377 1,536 407 1,552 429 1,568 458 1,710 593 1,845 700
4.50 1,428 341 1,431 422 1,439 456 1,456 484 1,482 519 1,633 645 1,785 750
4.60 1,328 381 1,333 474 1,342 505 1,373 539 1,401 577 1,568 709 1,720 810
4.70 1,228 420 1,232 532 1,243 562 1,284 601 1,329 636 1,501 773 1,653 884
4.80 1,128 466 1,133 588 1,155 626 1,207 666 1,255 700 1,434 837 1,598 944
4.90 1,025 512 1,035 652 1,072 690 1,122 737 1,184 779 1,371 894 1,541 998
5.00 921 564 947 716 994 758 1,061 811 1,115 852 1,313 968 1,486 1,068
5.25 691 724 741 888 792 952 883 1,009 954 1,030 1,160 1,142 1,342 1,249
5.50 544 951 587 1,132 648 1,171 748 1,217 816 1,229 1,039 1,333 1,217 1,427
5.75 433 1,208 466 1,371 505 1,399 618 1,433 696 1,444 912 1,535 1,111 1,626
6.00 331 1,465 357 1,609 400 1,625 511 1,654 581 1,668 800 1,741 994 1,820
6.25 253 1,715 263 1,857 306 1,868 414 1,884 473 1,896 714 1,960 906 2,027
6.50 196 1,965 188 2,105 230 2,110 328 2,124 393 2,130 616 2,181 809 2,242
6.75 156 2,215 150 2,355 180 2,355 262 2,362 310 2,372 537 2,410 736 2,460
7.00 128 2,465 127 2,605 128 2,605 220 2,606 263 2,615 467 2,644 665 2,686
7.25 107 2,715 108 2,855 115 2,855 172 2,856 221 2,856 413 2,876 581 2,918
7.50 92 2,965 95 3,105 105 3,105 120 3,106 178 3,106 358 3,126 523 3,146
7.75 80 3,215 84 3,355 97 3,355 113 3,356 125 3,356 300 3,363 466 3,384
8.00 79 3,465 79 3,604 89 3,605 105 3,606 117 3,606 259 3,613 422 3,618
CCE (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,049 124 - - - - - - - - - -
4.80 - - 5,950 124 - - - - - - - - - -
4.90 - - 5,850 124 - - - - - - - - - -
5.00 - - 5,751 124 - - - - - - - - - -
5.25 5,482 124 5,509 124 - - - - 5,563 124 5,679 149 - -
5.50 5,232 124 5,259 124 - - - - 5,339 125 5,447 211 - -
5.75 4,982 124 5,009 124 - - - - 5,083 137 5,215 262 5,275 431
6.00 4,732 124 4,757 124 - - - - 4,857 152 5,004 321 5,080 525
6.25 4,483 124 4,506 124 - - - - 4,626 170 4,805 393 4,866 611
6.50 4,233 124 4,257 124 - - - - 4,394 238 4,587 471 4,680 716
6.75 3,983 136 4,009 143 4,049 160 4,113 236 4,177 325 4,396 563 4,491 813
7.00 3,733 169 3,771 173 3,816 178 3,880 294 3,958 385 4,202 650 4,310 921
7.25 3,483 212 3,521 214 3,581 250 3,658 386 3,748 484 4,016 754 4,140 1,046
7.50 3,233 265 3,284 265 3,357 348 3,446 466 3,536 583 3,827 867 3,976 1,176
7.75 2,983 331 3,044 363 3,139 461 3,241 583 3,343 689 3,646 992 3,804 1,295
8.00 2,733 414 2,813 446 2,918 560 3,034 697 3,146 815 3,474 1,123 3,650 1,437
8.25 2,483 507 2,586 554 2,704 677 2,841 817 2,956 939 3,318 1,253 3,493 1,588
8.50 2,234 607 2,363 663 2,503 807 2,644 955 2,780 1,091 3,148 1,404 3,343 1,729
8.75 1,984 712 2,151 798 2,325 952 2,480 1,112 2,602 1,235 2,994 1,539 3,213 1,869
9.00 1,732 830 1,942 938 2,132 1,112 2,303 1,261 2,438 1,396 2,847 1,710 3,074 2,017
9.25 1,483 966 1,735 1,106 1,944 1,284 2,130 1,422 2,278 1,548 2,708 1,860 2,932 2,186
9.50 1,248 1,126 1,553 1,303 1,777 1,463 1,961 1,600 2,124 1,725 2,574 2,023 2,819 2,353
9.75 1,082 1,310 1,374 1,501 1,613 1,651 1,816 1,776 1,986 1,906 2,436 2,205 2,696 2,529
10.00 934 1,552 1,218 1,709 1,464 1,846 1,678 1,966 1,843 2,090 2,306 2,380 2,574 2,721
10.50 688 2,059 920 2,156 1,195 2,275 1,418 2,370 1,586 2,470 2,077 2,746 2,320 3,075
11.00 486 2,566 681 2,611 955 2,691 1,177 2,784 1,359 2,878 1,859 3,126 2,122 3,455
11.50 341 3,066 498 3,085 757 3,144 971 3,218 1,155 3,296 1,662 3,529 1,947 3,834
12.00 245 3,566 351 3,566 599 3,613 797 3,669 983 3,734 1,482 3,940 1,787 4,234
12.50 184 4,066 270 4,066 449 4,095 649 4,127 831 4,185 1,318 4,366 1,647 4,629
13.00 144 4,566 188 4,566 345 4,566 508 4,566 689 4,646 1,160 4,798 1,513 5,050
13.50 124 5,066 166 5,066 274 5,066 411 5,066 582 5,066 1,042 5,236 1,346 5,475
14.00 124 5,566 149 5,566 196 5,566 346 5,566 466 5,566 919 5,696 1,224 5,905
14.50 124 6,066 136 6,066 180 6,066 280 6,066 407 6,066 808 6,066 1,133 6,343
15.00 124 6,566 125 6,566 165 6,566 - - 346 6,566 713 6,566 1,005 6,776
CDA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,396 304 8,400 304 - - - - 8,410 304 8,420 304 8,420 304
0.20 8,146 304 8,152 304 - - - - 8,165 304 8,187 304 8,186 304
0.25 7,896 304 7,903 304 - - - - 7,920 304 7,937 317 7,937 317
0.30 7,646 339 7,654 343 7,661 343 - - 7,676 342 7,688 394 7,688 394
0.35 7,398 417 7,406 421 7,414 419 - - 7,430 418 7,441 479 7,441 479
0.40 7,148 502 7,157 503 7,166 503 - - 7,182 500 7,196 568 7,195 568
0.45 6,898 592 6,910 593 6,919 592 - - 6,933 589 6,954 661 6,954 661
0.50 6,648 688 6,661 687 6,672 687 - - 6,684 685 6,712 757 6,712 757
0.55 6,399 785 6,412 785 6,424 785 - - 6,437 785 6,474 854 6,474 854
0.60 6,149 885 6,164 885 6,171 885 - - 6,190 885 6,227 951 6,227 951
0.65 5,899 984 5,915 984 5,921 984 - - 5,944 984 5,979 1,048 6,000 1,078
0.70 5,649 1,084 5,666 1,084 5,673 1,084 - - 5,704 1,084 5,750 1,145 5,750 1,206
0.75 5,400 1,184 5,419 1,184 5,424 1,184 - - 5,455 1,184 5,522 1,273 5,523 1,333
0.80 5,150 1,284 5,161 1,284 5,175 1,284 5,193 1,284 5,219 1,284 5,269 1,400 5,294 1,460
0.85 4,900 1,383 4,911 1,383 4,927 1,383 4,943 1,383 4,967 1,414 5,039 1,527 5,097 1,617
0.90 4,650 1,483 4,661 1,483 4,676 1,483 4,701 1,513 4,729 1,543 4,834 1,684 4,870 1,744
0.95 4,400 1,583 4,411 1,583 4,431 1,613 4,461 1,643 4,492 1,673 4,606 1,811 4,673 1,901
1.00 4,152 1,683 4,156 1,683 4,186 1,743 4,218 1,773 4,277 1,833 4,400 1,968 4,480 2,059
1.05 3,887 1,782 3,903 1,813 3,940 1,873 3,976 1,903 4,037 1,963 4,170 2,126 4,283 2,216
1.10 3,637 1,882 3,650 1,942 3,691 2,002 3,751 2,063 3,822 2,123 3,963 2,284 4,089 2,374
1.15 3,387 1,982 3,394 2,102 3,441 2,132 3,529 2,192 3,608 2,252 3,804 2,441 3,888 2,531
1.20 3,120 2,112 3,135 2,262 3,204 2,292 3,306 2,352 3,392 2,412 3,592 2,629 3,734 2,719
1.25 2,841 2,272 2,924 2,392 3,024 2,482 3,129 2,542 3,172 2,602 3,433 2,786 3,580 2,906
1.30 2,573 2,431 2,734 2,582 2,834 2,642 2,942 2,702 3,019 2,762 3,265 2,943 3,419 3,063
1.35 2,414 2,613 2,575 2,772 2,679 2,832 2,789 2,892 2,867 2,952 3,053 3,160 3,267 3,280
1.40 2,254 2,879 2,417 2,962 2,521 3,022 2,634 3,082 2,717 3,142 2,897 3,347 3,118 3,468
1.45 2,125 3,146 2,289 3,181 2,364 3,242 2,481 3,302 2,565 3,332 2,794 3,535 2,954 3,655
1.50 1,995 3,412 2,164 3,371 2,242 3,431 2,364 3,492 2,413 3,552 2,647 3,752 2,850 3,842
1.55 1,865 3,662 2,038 3,617 2,122 3,651 2,210 3,681 2,301 3,742 2,499 3,939 2,699 4,059
1.60 1,765 3,929 1,915 3,880 2,003 3,871 2,095 3,901 2,191 3,962 2,399 4,156 2,601 4,247
1.65 1,667 4,195 1,790 4,132 1,884 4,121 1,981 4,121 2,082 4,151 2,298 4,345 2,493 4,464
1.70 1,570 4,445 1,664 4,396 1,764 4,373 1,868 4,372 1,924 4,371 2,199 4,562 2,348 4,683
1.75 1,475 4,695 1,536 4,679 1,644 4,646 1,755 4,632 1,814 4,621 2,047 4,780 2,252 4,900
1.80 1,386 4,945 1,402 4,929 1,521 4,912 1,639 4,883 1,701 4,875 1,945 4,997 2,160 5,087
1.85 1,301 5,195 1,320 5,179 1,392 5,162 1,522 5,146 1,587 5,133 1,843 5,214 2,067 5,304
1.90 1,223 5,445 1,243 5,429 1,253 5,429 1,400 5,412 1,472 5,396 1,743 5,439 1,973 5,522
1.95 1,151 5,695 1,173 5,695 1,183 5,679 1,271 5,662 1,352 5,646 1,638 5,678 1,880 5,742
2.00 1,084 5,945 1,108 5,945 1,117 5,929 1,128 5,929 1,222 5,912 1,532 5,928 1,784 5,992
2.10 969 6,445 996 6,445 1,006 6,445 1,014 6,429 1,022 6,429 1,388 6,409 1,658 6,443
2.20 873 6,945 903 6,945 911 6,945 919 6,945 927 6,929 1,241 6,900 1,537 6,932
2.30 793 7,445 826 7,445 834 7,445 841 7,445 848 7,445 1,091 7,400 1,415 7,405
2.40 726 7,945 761 7,945 769 7,945 - - 781 7,945 932 7,912 1,292 7,899
2.50 669 8,445 705 8,445 713 8,445 - - 725 8,445 746 8,429 1,167 8,398
2.60 621 8,945 659 8,945 667 8,945 - - 677 8,945 697 8,929 1,043 8,912
2.70 580 9,445 619 9,445 625 9,445 - - 636 9,445 656 9,445 904 9,412
2.80 544 9,945 584 9,945 591 9,945 - - 600 9,945 620 9,945 759 9,929
2.90 514 10,445 554 10,445 560 10,445 - - 570 10,445 587 10,445 583 10,429
3.00 487 10,945 527 10,945 534 10,945 - - 542 10,945 559 10,945 558 10,945
CGN (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,436 435 - - - - - - - - - -
1.45 - - 16,936 435 - - - - - - - - - -
1.50 - - 16,436 435 - - - - - - - - - -
1.55 - - 15,938 435 - - - - - - - - - -
1.60 - - 15,438 435 - - - - - - - - - -
1.65 - - 14,939 435 - - - - - - - - - -
1.70 - - 14,439 435 - - - - 14,650 435 - - - -
1.75 - - 13,940 435 - - - - 14,150 435 - - - -
1.80 - - 13,440 439 - - - - 13,651 435 - - - -
1.85 - - 12,942 472 - - - - 13,151 467 - - - -
1.90 12,375 489 12,443 516 12,532 514 12,579 512 12,651 509 12,863 585 12,878 637
1.95 11,875 537 11,944 561 12,032 560 12,087 556 12,151 553 12,362 639 12,378 915
2.00 11,376 596 11,446 618 11,534 616 11,594 612 11,651 606 11,862 705 11,876 1,147
2.10 10,378 735 10,450 751 10,535 746 10,635 739 10,738 733 10,959 1,017 10,982 1,440
2.20 9,379 924 9,456 931 9,538 924 9,636 915 9,739 907 10,047 1,333 10,167 1,872
2.30 8,380 1,175 8,462 1,174 8,587 1,165 8,699 1,156 8,810 1,269 9,119 1,791 9,340 2,281
2.40 7,362 1,499 7,514 1,491 7,688 1,485 7,818 1,561 7,871 1,644 8,271 2,372 8,505 2,818
2.50 6,359 1,879 6,538 1,939 6,722 2,001 6,861 2,063 6,990 2,130 7,489 2,930 7,734 3,445
2.60 5,355 2,278 5,548 2,398 5,686 2,518 6,020 2,579 6,164 2,639 6,704 3,572 7,029 4,039
2.70 4,316 2,737 4,626 3,038 4,919 3,098 5,088 3,278 5,398 3,278 5,984 4,198 6,345 4,662
2.80 3,447 3,316 3,793 3,737 4,162 3,737 4,438 3,857 4,699 3,917 5,326 4,919 5,803 5,338
2.90 2,808 4,285 3,230 4,497 3,403 4,497 3,694 4,557 3,981 4,696 4,653 5,697 5,157 6,170
3.00 2,290 5,351 2,600 5,308 2,862 5,424 3,128 5,450 3,333 5,528 4,061 6,523 4,618 6,923
3.10 1,902 6,351 2,200 6,318 2,322 6,353 2,548 6,405 2,771 6,468 3,559 7,356 4,145 7,728
3.20 1,559 7,351 1,721 7,326 1,969 7,329 2,103 7,356 2,322 7,405 3,057 8,251 3,676 8,536
3.30 1,285 8,351 1,334 8,351 1,508 8,351 1,789 8,342 1,853 8,346 2,659 9,060 3,329 9,412
3.40 1,076 9,351 1,126 9,351 1,150 9,351 1,491 9,351 1,542 9,351 2,247 10,001 2,955 10,273
3.50 917 10,351 969 10,351 989 10,351 1,196 10,351 1,221 10,351 1,980 10,869 2,588 11,137
3.60 796 11,351 848 11,351 866 11,351 882 11,351 898 11,351 1,718 11,798 2,345 11,993
3.70 702 12,351 755 12,351 770 12,351 783 12,351 795 12,351 1,447 12,731 1,944 12,914
3.80 629 13,351 681 13,351 694 13,351 - - 742 13,351 1,146 13,727 1,703 13,838
3.90 569 14,351 621 14,351 633 14,351 - - 697 14,351 810 14,647 1,434 14,755
4.00 521 15,351 573 15,351 584 15,351 - - 659 15,351 763 15,563 1,149 15,671
4.10 481 16,351 532 16,351 542 16,351 - - 628 16,351 733 16,562 812 16,670
4.20 448 17,351 499 17,351 508 17,351 - - 601 17,351 705 17,556 786 17,578
4.30 435 18,351 469 18,351 485 18,351 - - 577 18,351 677 18,464 759 18,576
4.40 435 19,351 445 19,351 - - - - 556 19,351 649 19,464 - -
4.50 435 20,351 435 20,351 - - - - 536 20,351 626 20,464 - -
CHT (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,435 240 - - - - - - - - - -
44.00 - - 15,936 240 - - - - 16,169 240 - - - -
45.00 - - 15,440 240 - - - - 15,670 240 - - - -
46.00 14,855 240 14,941 240 15,018 240 15,100 240 15,184 240 15,363 240 15,363 240
47.00 14,356 240 14,445 240 14,521 240 14,606 240 14,685 240 14,882 240 14,886 240
48.00 13,856 240 13,946 240 14,025 240 14,113 240 14,199 240 14,388 240 14,393 240
49.00 13,357 240 13,450 240 13,531 240 13,623 240 13,700 240 13,896 240 13,898 240
50.00 12,857 240 12,951 240 13,036 240 13,128 240 13,214 240 13,418 245 13,425 245
52.50 11,608 240 11,706 240 11,796 240 11,893 240 11,987 240 12,202 255 12,209 309
55.00 10,359 245 10,465 245 10,556 245 10,659 245 10,767 245 10,996 405 11,007 533
57.50 9,110 250 9,220 250 9,323 250 9,433 250 9,560 280 9,814 666 9,832 860
60.00 7,860 351 7,979 357 8,093 349 8,217 358 8,496 503 8,653 1,004 8,717 1,308
62.50 6,613 584 6,776 582 6,966 625 7,113 660 7,345 820 7,646 1,467 7,702 1,875
65.00 5,363 968 5,491 974 5,741 1,055 5,914 1,087 6,177 1,278 6,538 2,039 6,662 2,536
67.50 4,102 1,473 4,308 1,539 4,564 1,629 4,727 1,681 5,076 1,881 5,512 2,736 5,688 3,299
70.00 2,823 2,029 3,128 2,222 3,499 2,342 3,817 2,443 4,089 2,635 4,574 3,529 4,901 4,147
72.50 1,921 3,101 2,179 3,124 2,528 3,249 2,901 3,386 3,241 3,518 3,712 4,400 4,205 5,070
75.00 1,351 4,381 1,540 4,374 1,822 4,468 2,232 4,582 2,553 4,608 3,038 5,410 3,609 6,064
77.50 862 5,634 1,046 5,631 1,330 5,658 1,698 5,710 1,986 5,730 2,478 6,449 3,118 7,111
80.00 498 6,884 689 6,884 982 6,886 1,325 6,916 1,542 6,926 2,016 7,657 2,693 8,055
82.50 298 8,134 438 8,134 736 8,132 1,051 8,143 1,194 8,153 1,646 8,796 2,324 9,145
85.00 240 9,384 284 9,384 568 9,384 838 9,384 927 9,384 1,344 9,950 2,040 10,258
87.50 240 10,634 245 10,634 455 10,634 693 10,634 750 10,634 1,103 10,911 1,765 11,390
90.00 240 11,884 240 11,884 369 11,884 568 11,884 618 11,884 924 12,298 1,570 12,540
92.50 240 13,134 240 13,134 308 13,134 490 13,134 535 13,134 762 13,486 1,368 13,698
95.00 240 14,384 240 14,384 275 14,384 417 14,384 457 14,384 652 14,685 1,230 14,873
97.50 240 15,634 240 15,634 270 15,634 365 15,634 401 15,634 548 15,886 1,098 16,056
100.00 240 16,884 240 16,884 265 16,884 316 16,884 348 16,884 472 17,089 973 17,239
102.50 240 18,134 240 18,134 260 18,134 290 18,134 314 18,134 400 18,299 903 18,437
105.00 240 19,384 240 19,384 255 19,384 - - 255 19,384 346 19,509 817 19,633
107.50 240 20,634 240 20,634 250 20,634 - - 250 20,634 312 20,720 728 20,830
CHU (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,729 179 - - - - - - - - - -
3.70 - - 7,529 179 - - - - - - - - - -
3.80 - - 7,330 179 - - - - - - - - - -
3.90 - - 7,130 179 - - - - - - - - - -
4.00 - - 6,930 179 - - - - - - - - - -
4.10 - - 6,730 179 - - - - - - - - - -
4.20 - - 6,532 179 - - - - - - - - - -
4.30 - - 6,333 179 - - - - 6,438 179 - - - -
4.40 - - 6,133 179 - - - - 6,237 179 - - - -
4.50 5,902 179 5,934 180 - - - - 6,036 179 6,151 222 6,194 475
4.60 5,703 190 5,736 199 5,772 198 5,814 196 5,833 194 5,951 311 6,018 538
4.70 5,503 210 5,537 219 5,572 218 5,614 215 5,659 214 5,775 377 5,843 594
4.80 5,300 236 5,338 243 5,372 242 5,414 239 5,459 236 5,597 449 5,667 646
4.90 5,100 264 5,139 271 5,170 268 5,214 266 5,281 263 5,421 513 5,491 712
5.00 4,900 296 4,941 301 4,972 299 5,034 296 5,081 337 5,238 574 5,330 801
5.25 4,400 403 4,445 404 4,489 399 4,552 432 4,619 489 4,799 777 4,918 1,018
5.50 3,900 546 3,946 544 4,016 565 4,098 608 4,185 649 4,391 1,006 4,535 1,247
5.75 3,398 727 3,454 739 3,549 767 3,638 814 3,745 862 3,994 1,275 4,174 1,501
6.00 2,896 925 2,980 961 3,116 1,023 3,201 1,073 3,345 1,144 3,604 1,554 3,837 1,806
6.25 2,392 1,137 2,519 1,221 2,659 1,305 2,783 1,353 2,952 1,449 3,262 1,864 3,501 2,085
6.50 1,871 1,396 2,068 1,529 2,260 1,613 2,432 1,673 2,581 1,785 2,936 2,197 3,208 2,426
6.75 1,490 1,740 1,669 1,872 1,898 1,956 2,090 2,043 2,254 2,164 2,607 2,546 2,909 2,756
7.00 1,206 2,278 1,366 2,304 1,561 2,398 1,777 2,472 1,934 2,551 2,333 2,916 2,648 3,133
7.25 972 2,792 1,107 2,795 1,252 2,861 1,470 2,917 1,666 2,972 2,075 3,309 2,413 3,512
7.50 778 3,292 879 3,284 1,014 3,313 1,223 3,357 1,413 3,405 1,823 3,705 2,174 3,905
7.75 611 3,792 695 3,792 811 3,798 994 3,825 1,172 3,858 1,617 4,129 1,963 4,304
8.00 482 4,292 549 4,292 661 4,290 821 4,302 980 4,330 1,397 4,544 1,794 4,706
8.25 387 4,792 409 4,792 513 4,792 638 4,796 815 4,812 1,239 4,990 1,614 5,129
8.50 316 5,292 340 5,292 404 5,292 544 5,292 685 5,292 1,059 5,432 1,445 5,570
8.75 266 5,792 287 5,792 295 5,792 451 5,792 548 5,792 952 5,882 1,301 6,005
9.00 226 6,292 248 6,292 254 6,292 356 6,292 459 6,292 798 6,350 1,157 6,453
9.25 196 6,792 218 6,792 223 6,792 - - 365 6,792 681 6,829 1,046 6,898
9.50 179 7,292 194 7,292 200 7,292 - - 259 7,292 600 7,292 946 7,353
9.75 179 7,792 179 7,792 187 7,792 - - 242 7,792 528 7,792 843 7,792
10.00 179 8,292 179 8,292 179 8,292 - - 227 8,292 445 8,292 730 8,292
CIT (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,409 129 - - - - 5,458 129 - - - -
4.90 5,290 129 5,309 129 - - - - 5,360 129 5,423 129 - -
5.00 5,190 129 5,210 129 - - - - 5,269 129 5,320 129 5,319 160
5.25 4,940 129 4,963 129 - - - - 5,017 129 5,084 129 5,084 205
5.50 4,690 129 4,714 129 - - - - 4,769 129 4,847 170 4,848 254
5.75 4,440 129 4,464 129 - - - - 4,529 129 4,611 221 4,628 323
6.00 4,190 133 4,214 140 - - - - 4,292 136 4,371 266 4,404 414
6.25 3,941 164 3,964 170 - - - - 4,053 164 4,146 365 4,178 495
6.50 3,691 205 3,717 208 3,745 206 3,778 204 3,813 227 3,930 435 3,964 594
6.75 3,441 256 3,468 257 3,495 254 3,538 275 3,583 308 3,712 542 3,759 707
7.00 3,191 319 3,221 319 3,253 317 3,305 364 3,350 388 3,500 661 3,556 825
7.25 2,941 398 2,971 397 3,016 419 3,070 452 3,127 482 3,300 767 3,362 945
7.50 2,691 488 2,726 487 2,778 519 2,842 554 2,916 588 3,090 909 3,171 1,084
7.75 2,441 587 2,483 605 2,545 624 2,626 667 2,703 698 2,902 1,036 2,997 1,216
8.00 2,189 686 2,243 711 2,327 753 2,422 797 2,494 837 2,716 1,191 2,815 1,376
8.25 1,937 786 2,003 840 2,100 888 2,214 936 2,299 980 2,540 1,347 2,648 1,523
8.50 1,682 898 1,769 976 1,896 1,030 2,011 1,084 2,117 1,129 2,361 1,524 2,493 1,694
8.75 1,423 1,028 1,552 1,130 1,688 1,190 1,836 1,244 1,931 1,339 2,203 1,692 2,337 1,869
9.00 1,184 1,194 1,336 1,302 1,490 1,368 1,640 1,431 1,760 1,499 2,042 1,874 2,193 2,035
9.25 1,030 1,427 1,166 1,492 1,321 1,556 1,476 1,617 1,602 1,702 1,898 2,061 2,057 2,229
9.50 900 1,692 1,021 1,710 1,159 1,771 1,326 1,836 1,461 1,902 1,754 2,252 1,919 2,411
9.75 782 1,952 882 1,951 1,003 1,999 1,173 2,054 1,328 2,109 1,628 2,453 1,804 2,601
10.00 682 2,205 766 2,200 867 2,230 1,027 2,274 1,192 2,327 1,494 2,649 1,686 2,799
10.50 496 2,705 553 2,702 647 2,710 799 2,735 945 2,770 1,265 3,070 1,472 3,199
11.00 354 3,205 396 3,205 477 3,203 606 3,214 738 3,236 1,074 3,496 1,273 3,621
11.50 258 3,705 276 3,705 339 3,705 465 3,707 591 3,716 887 3,936 1,108 4,050
12.00 196 4,205 213 4,205 218 4,205 340 4,205 457 4,205 748 4,388 952 4,488
12.50 154 4,705 170 4,705 174 4,705 235 4,705 337 4,705 614 4,848 827 4,930
13.00 129 5,205 141 5,205 144 5,205 161 5,205 277 5,205 518 5,312 718 5,386
13.50 129 5,705 129 5,705 129 5,705 145 5,705 216 5,705 417 5,775 613 5,848
14.00 129 6,205 129 6,205 129 6,205 - - 150 6,205 329 6,254 518 6,309
14.50 129 6,705 129 6,705 129 6,705 - - 139 6,705 277 6,705 451 6,778
15.00 129 7,205 129 7,205 129 7,205 - - 129 7,205 222 7,205 404 7,205
15.50 129 7,705 129 7,705 129 7,705 - - 129 7,705 154 7,705 329 7,705
CKH (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,052 139 - - - - 8,202 139 - - - -
28.00 - - 7,560 139 - - - - 7,700 139 7,812 235 - -
29.00 - - 7,057 139 - - - - 7,219 139 7,350 310 - -
30.00 6,504 139 6,560 139 - - - - 6,741 139 6,879 438 - -
31.00 6,004 139 6,064 139 6,112 139 6,191 139 6,275 190 6,434 569 6,476 775
32.00 5,505 139 5,565 139 5,620 139 5,712 156 5,805 276 5,979 722 6,053 956
33.00 5,005 139 5,069 139 5,146 153 5,231 257 5,350 379 5,552 905 5,636 1,149
34.00 4,505 167 4,579 169 4,664 259 4,770 369 4,914 523 5,137 1,109 5,238 1,362
35.00 4,006 248 4,087 247 4,196 379 4,323 521 4,482 700 4,733 1,333 4,860 1,615
36.00 3,506 374 3,601 392 3,734 537 3,893 708 4,072 906 4,348 1,609 4,495 1,875
37.00 3,006 550 3,131 582 3,351 749 3,536 932 3,682 1,135 3,978 1,864 4,156 2,129
38.00 2,507 755 2,678 809 2,882 999 3,084 1,196 3,309 1,391 3,630 2,152 3,825 2,450
39.00 2,007 979 2,264 1,073 2,513 1,289 2,746 1,473 2,955 1,678 3,298 2,468 3,522 2,728
40.00 1,508 1,260 1,847 1,425 2,131 1,625 2,378 1,793 2,643 1,978 3,011 2,761 3,246 3,095
41.00 1,161 1,669 1,474 1,832 1,789 1,999 2,051 2,150 2,315 2,331 2,692 3,143 2,953 3,432
42.00 899 2,182 1,143 2,280 1,478 2,384 1,758 2,516 2,032 2,699 2,428 3,496 2,703 3,741
43.00 682 2,690 856 2,728 1,202 2,834 1,486 2,936 1,770 3,080 2,160 3,876 2,455 4,096
44.00 491 3,190 617 3,204 954 3,273 1,243 3,358 1,527 3,479 1,957 4,254 2,240 4,477
45.00 345 3,690 443 3,690 755 3,728 1,024 3,795 1,315 3,898 1,728 4,661 2,038 4,858
46.00 244 4,190 315 4,190 580 4,190 840 4,243 1,135 4,331 1,532 5,063 1,860 5,256
47.00 177 4,690 199 4,690 445 4,690 682 4,690 960 4,776 1,347 5,484 1,661 5,661
48.00 139 5,190 168 5,190 339 5,190 534 5,190 801 5,190 1,169 5,903 1,495 6,070
49.00 139 5,690 145 5,690 246 5,690 419 5,690 663 5,690 1,016 6,343 1,357 6,492
50.00 139 6,190 139 6,190 177 6,190 340 6,190 554 6,190 892 6,780 1,210 6,926
52.50 139 7,440 139 7,440 139 7,440 - - 325 7,440 628 7,918 923 8,025
55.00 139 8,690 139 8,690 139 8,690 - - 218 8,690 418 9,077 695 9,153
57.50 139 9,940 139 9,940 139 9,940 - - 145 9,940 292 10,261 519 10,308
60.00 139 11,190 139 11,190 139 11,190 - - 139 11,190 177 11,453 385 11,495
62.50 139 12,440 139 12,440 139 12,440 - - 139 12,440 156 12,662 292 12,680
CKP (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,202 347 15,280 347 - - - - 15,483 347 15,623 357 - -
21.00 14,203 347 14,282 347 - - - - 14,511 347 14,678 505 14,694 815
22.00 13,204 347 13,290 347 13,363 347 13,447 347 13,542 347 13,726 742 13,775 1,097
23.00 12,206 347 12,290 347 12,376 347 12,450 347 12,570 347 12,806 1,020 12,879 1,399
24.00 11,205 402 11,300 412 11,387 407 11,488 399 11,613 486 11,945 1,345 11,998 1,769
25.00 10,205 573 10,300 577 10,398 568 10,516 605 10,680 756 10,997 1,723 11,138 2,206
26.00 9,206 819 9,310 814 9,422 836 9,566 893 9,772 1,059 10,137 2,197 10,311 2,660
27.00 8,208 1,148 8,319 1,139 8,451 1,185 8,639 1,249 8,928 1,460 9,309 2,690 9,527 3,223
28.00 7,218 1,535 7,352 1,553 7,534 1,595 7,840 1,665 8,074 1,919 8,498 3,221 8,782 3,777
29.00 6,212 1,934 6,375 1,988 6,574 2,066 6,944 2,162 7,212 2,479 7,745 3,815 8,067 4,350
30.00 5,203 2,345 5,415 2,471 5,696 2,585 6,049 2,712 6,428 3,083 7,022 4,455 7,412 4,980
31.00 4,173 2,816 4,473 3,039 4,826 3,183 5,242 3,387 5,697 3,737 6,345 5,138 6,770 5,653
32.00 3,206 3,472 3,629 3,708 4,071 3,897 4,507 4,137 4,999 4,459 5,639 5,903 6,108 6,438
33.00 2,638 4,547 2,949 4,583 3,369 4,796 3,865 4,975 4,384 5,228 5,072 6,656 5,626 7,091
34.00 2,191 5,567 2,406 5,592 2,720 5,698 3,242 5,860 3,819 6,047 4,585 7,439 5,134 7,848
35.00 1,788 6,583 1,932 6,574 2,142 6,619 2,676 6,719 3,272 6,910 4,085 8,246 4,663 8,637
36.00 1,402 7,583 1,524 7,583 1,714 7,592 2,185 7,653 2,784 7,792 3,617 9,074 4,266 9,435
37.00 1,067 8,583 1,176 8,583 1,356 8,583 1,766 8,610 2,357 8,705 3,181 9,935 3,796 10,263
38.00 806 9,583 857 9,583 1,046 9,583 1,406 9,583 1,973 9,643 2,798 10,795 3,471 11,097
39.00 615 10,583 663 10,583 785 10,583 1,100 10,583 1,622 10,583 2,415 11,679 3,098 11,961
40.00 478 11,583 523 11,583 542 11,583 838 11,583 1,343 11,583 2,116 12,577 2,781 12,834
41.00 379 12,583 420 12,583 436 12,583 651 12,583 1,106 12,583 1,830 13,489 2,498 13,718
42.00 347 13,583 347 13,583 358 13,583 520 13,583 885 13,583 1,572 14,403 2,237 14,622
43.00 347 14,583 347 14,583 347 14,583 - - 736 14,583 1,360 15,338 2,014 15,524
44.00 347 15,583 347 15,583 347 15,583 - - 573 15,583 1,183 16,267 1,812 16,437
45.00 347 16,583 347 16,583 347 16,583 - - 464 16,583 987 17,205 1,609 17,361
46.00 347 17,583 347 17,583 347 17,583 - - 347 17,583 858 18,156 1,440 18,295
47.00 - - 347 18,583 - - - - 347 18,583 - - - -
48.00 - - 347 19,583 - - - - - - - - - -
CLI (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,489 321 - - - - - - - - - -
5.50 - - 13,239 321 - - - - - - - - - -
5.75 - - 12,989 321 - - - - 13,052 321 - - - -
6.00 - - 12,740 321 - - - - 12,802 321 - - - -
6.25 - - 12,490 321 - - - - 12,557 321 - - - -
6.50 - - 12,243 321 - - - - 12,312 321 - - - -
6.75 - - 11,994 321 - - - - 12,063 321 - - - -
7.00 11,718 321 11,746 321 - - - - 11,822 321 11,892 321 - -
7.25 11,468 321 11,498 321 - - - - 11,572 321 11,656 321 - -
7.50 11,218 321 11,248 321 - - - - 11,326 321 11,403 321 11,418 321
7.75 10,969 321 10,999 321 - - - - 11,082 321 11,163 321 11,163 321
8.00 10,719 321 10,749 321 - - - - 10,832 321 10,926 321 10,926 321
8.25 10,469 321 10,500 321 - - - - 10,587 321 10,688 321 10,690 387
8.50 10,219 323 10,252 334 - - - - 10,342 327 10,450 321 10,452 454
8.75 9,969 365 10,003 375 - - - - 10,093 367 10,210 358 10,214 543
9.00 9,720 409 9,754 418 - - - - 9,852 409 9,971 399 9,975 609
9.25 9,470 460 9,507 468 9,538 466 - - 9,600 458 9,731 485 9,738 675
9.50 9,220 518 9,268 524 9,289 520 - - 9,362 512 9,502 560 9,509 758
9.75 8,970 580 9,013 584 9,040 580 9,079 575 9,112 571 9,272 656 9,282 855
10.00 8,720 649 8,761 651 8,792 647 8,830 641 8,902 637 9,032 731 9,052 939
10.50 8,222 805 8,260 804 8,298 798 8,339 793 8,388 810 8,578 913 8,603 1,141
11.00 7,722 980 7,774 978 7,800 974 7,848 982 7,904 1,002 8,129 1,108 8,168 1,354
11.50 7,223 1,172 7,266 1,171 7,310 1,177 7,366 1,189 7,457 1,209 7,694 1,319 7,734 1,575
12.00 6,723 1,370 6,768 1,370 6,818 1,382 6,881 1,406 6,987 1,436 7,263 1,542 7,328 1,823
12.50 6,224 1,570 6,270 1,582 6,328 1,600 6,411 1,636 6,507 1,678 6,844 1,793 6,919 2,079
13.00 5,721 1,769 5,772 1,799 5,845 1,829 5,945 1,877 6,068 1,937 6,443 2,064 6,546 2,358
13.50 5,222 1,969 5,278 2,023 5,367 2,077 5,487 2,137 5,637 2,209 6,053 2,353 6,167 2,687
14.00 4,719 2,180 4,786 2,270 4,902 2,342 5,058 2,415 5,234 2,499 5,652 2,655 5,905 3,030
14.50 4,197 2,398 4,309 2,536 4,455 2,632 4,644 2,716 4,835 2,806 5,353 2,981 5,554 3,386
15.00 3,678 2,651 3,808 2,838 4,026 2,946 4,209 3,042 4,430 3,138 4,963 3,318 5,227 3,748
15.50 3,128 2,959 3,393 3,175 3,599 3,295 3,833 3,398 4,082 3,494 4,639 3,674 4,923 4,134
16.00 2,798 3,442 3,062 3,549 3,246 3,669 3,487 3,759 3,750 3,862 4,298 4,048 4,618 4,522
16.50 2,520 3,969 2,775 3,953 2,945 4,073 3,167 4,145 3,441 4,259 4,031 4,454 4,356 4,915
17.00 2,285 4,495 2,501 4,451 2,681 4,500 2,865 4,579 3,162 4,651 3,773 4,903 4,078 5,323
17.50 2,067 5,005 2,256 4,964 2,441 4,993 2,607 5,055 2,903 5,132 3,523 5,327 3,822 5,797
18.00 1,862 5,512 2,026 5,472 2,213 5,488 2,383 5,535 2,668 5,604 3,305 5,782 3,601 6,221
18.50 1,657 6,012 1,807 5,978 1,996 5,988 2,181 6,026 2,432 6,081 3,085 6,241 3,377 6,657
19.00 1,463 6,512 1,618 6,492 1,803 6,487 1,994 6,515 2,251 6,560 2,901 6,705 3,156 7,085
19.50 1,280 7,012 1,437 7,002 1,623 6,989 1,821 7,010 2,056 7,045 2,731 7,172 2,970 7,523
20.00 1,113 7,512 1,273 7,505 1,473 7,492 1,663 7,505 1,907 7,536 2,561 7,648 2,786 7,973
21.00 839 8,512 984 8,512 1,191 8,499 1,385 8,500 1,636 8,517 2,279 8,603 2,441 8,871
22.00 641 9,512 777 9,512 981 9,505 1,168 9,501 1,386 9,507 2,045 9,573 2,146 9,788
23.00 502 10,512 601 10,512 790 10,512 983 10,502 1,202 10,505 1,832 10,547 1,936 10,711
24.00 402 11,512 438 11,512 669 11,512 832 11,508 1,046 11,504 1,658 11,529 1,759 11,644
25.00 329 12,512 363 12,512 528 12,512 714 12,512 919 12,508 1,504 12,520 1,590 12,588
26.00 321 13,512 321 13,512 430 13,512 631 13,512 793 13,512 1,374 13,516 1,476 13,542
27.00 321 14,512 321 14,512 337 14,512 558 14,512 700 14,512 1,268 14,510 1,361 14,524
28.00 321 15,512 321 15,512 321 15,512 498 15,512 639 15,512 1,163 15,508 1,247 15,516
29.00 321 16,512 321 16,512 321 16,512 - - 583 16,512 1,109 16,512 1,204 16,512
30.00 321 17,512 321 17,512 321 17,512 - - 528 17,512 1,033 17,512 1,128 17,512
31.00 321 18,512 321 18,512 321 18,512 - - 475 18,512 985 18,512 1,073 18,512
32.00 321 19,512 321 19,512 321 19,512 - - 423 19,512 913 19,512 989 19,512
33.00 321 20,512 321 20,512 321 20,512 - - 371 20,512 868 20,512 944 20,512
CLP (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,020 225 - - - - 13,021 225 - - - -
46.00 - - 12,520 225 - - - - 12,517 225 12,759 225 - -
47.00 12,009 225 12,020 225 12,019 225 12,020 225 12,025 225 12,283 225 12,550 225
48.00 11,509 225 11,521 225 11,519 225 11,520 225 11,538 225 11,802 225 12,074 225
49.00 11,010 225 11,021 225 11,020 225 11,025 225 11,040 225 11,307 225 11,612 230
50.00 10,510 225 10,523 225 10,521 225 10,525 225 10,553 225 10,828 225 11,148 258
52.50 9,261 225 9,274 225 9,274 225 9,274 225 9,325 225 9,651 278 10,005 452
55.00 8,012 225 8,026 229 8,024 225 8,025 225 8,121 287 8,488 510 8,889 730
57.50 6,772 364 6,777 423 6,777 438 6,837 464 6,949 583 7,369 859 7,827 1,130
60.00 5,517 700 5,562 806 5,585 838 5,626 880 5,818 1,025 6,316 1,336 6,821 1,606
62.50 4,266 1,186 4,281 1,335 4,306 1,391 4,468 1,452 4,751 1,652 5,320 1,942 5,885 2,220
65.00 3,004 1,718 3,027 1,993 3,170 2,077 3,427 2,163 3,783 2,420 4,399 2,691 5,020 2,943
67.50 1,901 2,643 2,025 2,973 2,180 3,052 2,520 3,143 2,874 3,375 3,538 3,606 4,170 3,823
70.00 1,319 3,928 1,377 4,215 1,469 4,252 1,748 4,303 2,175 4,391 2,863 4,540 3,520 4,705
72.50 833 5,170 846 5,467 935 5,480 1,136 5,514 1,555 5,528 2,244 5,609 2,889 5,723
75.00 473 6,438 461 6,698 546 6,699 682 6,699 1,077 6,721 1,715 6,757 2,340 6,822
77.50 276 7,688 277 7,947 293 7,948 413 7,951 716 7,953 1,290 7,962 1,866 7,994
80.00 225 8,938 225 9,195 225 9,198 245 9,201 460 9,205 953 9,202 1,482 9,238
82.50 225 10,188 225 10,443 225 10,444 225 10,446 273 10,450 674 10,438 1,164 10,482
85.00 225 11,438 225 11,692 225 11,693 225 11,696 225 11,700 487 11,696 901 11,733
87.50 225 12,688 225 12,939 225 12,941 225 12,941 225 12,945 321 12,934 691 12,975
90.00 225 13,938 225 14,188 225 14,188 225 14,192 225 14,195 230 14,187 510 14,228
92.50 225 15,188 225 15,437 225 15,439 - - 225 15,446 225 15,441 390 15,479
95.00 225 16,438 225 16,684 - - - - 225 16,690 225 16,679 271 16,720
CMB (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,153 271 - - - - - - - - - -
18.00 - - 11,906 271 - - - - - - - - - -
18.50 - - 11,656 271 - - - - - - - - - -
19.00 - - 11,407 271 - - - - - - - - - -
19.50 - - 11,158 271 - - - - - - - - - -
20.00 10,871 271 10,911 271 - - - - 11,012 271 11,156 276 11,155 437
21.00 10,372 271 10,411 271 - - - - 10,525 271 10,683 286 10,683 568
22.00 9,872 271 9,916 271 - - - - 10,037 271 10,217 315 10,221 712
23.00 9,373 271 9,416 271 - - - - 9,558 276 9,756 419 9,762 874
24.00 8,873 271 8,920 278 - - - - 9,077 341 9,306 547 9,312 1,062
25.00 8,373 349 8,421 356 - - - - 8,599 455 8,865 702 8,878 1,262
26.00 7,873 454 7,925 457 - - - - 8,132 584 8,432 854 8,449 1,477
27.00 7,375 584 7,428 583 7,491 626 7,569 672 7,672 743 8,004 1,049 8,034 1,721
28.00 6,875 744 6,932 739 7,006 793 7,100 843 7,222 915 7,593 1,252 7,633 1,966
29.00 6,376 926 6,438 940 6,526 985 6,639 1,032 6,776 1,111 7,191 1,485 7,245 2,243
30.00 5,876 1,122 5,946 1,141 6,053 1,191 6,187 1,241 6,346 1,319 6,798 1,701 6,860 2,494
31.00 5,377 1,321 5,456 1,361 5,592 1,419 5,744 1,476 5,925 1,559 6,419 1,974 6,506 2,831
32.00 4,876 1,521 4,971 1,590 5,138 1,669 5,318 1,732 5,517 1,817 6,056 2,252 6,150 3,104
33.00 4,374 1,726 4,477 1,838 4,673 1,937 4,862 2,009 5,123 2,100 5,703 2,556 5,815 3,418
34.00 3,875 1,947 4,015 2,110 4,241 2,224 4,455 2,302 4,748 2,415 5,366 2,867 5,492 3,766
35.00 3,346 2,195 3,567 2,405 3,837 2,532 4,082 2,616 4,383 2,780 5,041 3,199 5,182 4,104
36.00 2,809 2,497 3,135 2,737 3,454 2,860 3,726 2,962 4,037 3,144 4,729 3,557 4,889 4,468
37.00 2,451 2,878 2,758 3,101 3,099 3,233 3,396 3,360 3,706 3,547 4,402 3,941 4,635 4,894
38.00 2,162 3,418 2,458 3,503 2,772 3,659 3,082 3,794 3,411 3,938 4,131 4,326 4,368 5,242
39.00 1,918 3,937 2,172 3,977 2,453 4,107 2,794 4,234 3,138 4,359 3,867 4,712 4,130 5,652
40.00 1,697 4,461 1,909 4,454 2,147 4,575 2,503 4,647 2,859 4,773 3,630 5,105 3,900 6,052
41.00 1,492 4,962 1,669 4,950 1,877 5,013 2,235 5,095 2,602 5,215 3,410 5,524 3,658 6,456
42.00 1,291 5,462 1,450 5,450 1,644 5,492 1,985 5,558 2,355 5,654 3,181 5,934 3,434 6,856
43.00 1,099 5,962 1,252 5,954 1,440 5,976 1,755 6,027 2,129 6,116 2,960 6,361 3,236 7,274
44.00 924 6,462 1,073 6,459 1,260 6,465 1,551 6,502 1,896 6,574 2,718 6,796 3,000 7,702
45.00 771 6,962 902 6,962 1,094 6,960 1,348 6,985 1,709 7,041 2,523 7,238 2,802 8,122
46.00 643 7,462 765 7,462 943 7,459 1,177 7,473 1,533 7,516 2,338 7,685 2,637 8,548
47.00 537 7,962 633 7,962 812 7,962 1,039 7,964 1,373 7,994 2,170 8,141 2,478 8,987
48.00 451 8,462 524 8,462 691 8,462 893 8,462 1,229 8,480 2,006 8,602 2,321 9,430
49.00 384 8,962 415 8,962 582 8,962 772 8,962 1,092 8,972 1,856 9,066 2,164 9,869
50.00 328 9,462 358 9,462 491 9,462 - - 974 9,462 1,718 9,541 2,035 10,311
52.50 271 10,712 271 10,712 310 10,712 - - 726 10,712 1,405 10,739 1,725 11,445
55.00 271 11,962 271 11,962 271 11,962 - - 529 11,962 1,148 11,962 1,471 12,589
57.50 271 13,212 271 13,212 271 13,212 - - 381 13,212 928 13,212 1,243 13,746
60.00 271 14,462 271 14,462 271 14,462 - - 283 14,462 752 14,462 1,048 14,916
62.50 271 15,712 271 15,712 271 15,712 - - 276 15,712 599 15,712 882 16,097
65.00 271 16,962 271 16,962 271 16,962 - - 271 16,962 502 16,962 756 17,280
CNC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 11,024 192 - - - - - - - - - -
8.25 - - 10,774 192 - - - - - - - - - -
8.50 - - 10,526 192 - - - - - - - - - -
8.75 - - 10,277 192 - - - - - - - - - -
9.00 - - 10,028 192 - - - - - - - - - -
9.25 - - 9,780 192 - - - - - - - - - -
9.50 - - 9,536 192 - - - - - - - - - -
9.75 - - 9,284 192 - - - - - - - - - -
10.00 - - 9,034 192 - - - - 9,136 192 - - - -
10.50 8,496 192 8,534 192 8,578 192 8,608 192 8,651 192 8,734 192 8,784 387
11.00 7,996 192 8,038 192 8,076 192 8,118 192 8,166 192 8,282 264 8,321 514
11.50 7,497 192 7,546 192 7,578 192 7,635 192 7,682 192 7,791 342 7,875 632
12.00 6,997 192 7,044 192 7,088 192 7,124 192 7,196 192 7,347 484 7,428 793
12.50 6,498 192 6,544 194 6,586 193 6,645 193 6,710 218 6,879 600 7,002 963
13.00 5,998 246 6,047 252 6,101 249 6,177 245 6,242 361 6,437 776 6,590 1,152
13.50 5,500 331 5,556 334 5,614 329 5,704 356 5,782 483 6,005 960 6,187 1,378
14.00 5,000 448 5,056 446 5,126 466 5,238 516 5,343 631 5,593 1,195 5,808 1,611
14.50 4,498 601 4,564 597 4,656 634 4,789 693 4,905 839 5,189 1,435 5,434 1,868
15.00 3,998 788 4,078 800 4,197 836 4,350 932 4,489 1,076 4,798 1,690 5,092 2,154
15.50 3,499 987 3,604 1,017 3,746 1,077 3,904 1,184 4,082 1,346 4,453 1,992 4,670 2,475
16.00 2,997 1,193 3,138 1,265 3,306 1,337 3,489 1,481 3,690 1,636 4,079 2,289 4,359 2,789
16.50 2,488 1,410 2,683 1,542 2,888 1,626 3,110 1,806 3,358 1,943 3,787 2,619 4,068 3,131
17.00 1,962 1,694 2,258 1,856 2,534 1,977 2,761 2,156 3,014 2,287 3,448 2,953 3,784 3,470
17.50 1,603 2,121 1,867 2,237 2,167 2,390 2,464 2,545 2,685 2,670 3,152 3,323 3,528 3,821
18.00 1,345 2,646 1,527 2,716 1,840 2,833 2,145 2,969 2,392 3,087 2,871 3,714 3,264 4,200
18.50 1,121 3,152 1,263 3,197 1,540 3,274 1,865 3,412 2,110 3,490 2,597 4,118 3,036 4,573
19.00 923 3,666 1,029 3,680 1,274 3,741 1,596 3,818 1,848 3,916 2,342 4,510 2,803 4,887
19.50 737 4,166 822 4,165 1,041 4,216 1,367 4,269 1,612 4,386 2,119 4,923 2,598 5,278
20.00 580 4,666 655 4,666 831 4,703 1,158 4,726 1,408 4,782 1,893 5,327 2,433 5,674
21.00 365 5,666 391 5,666 526 5,666 800 5,666 1,035 5,712 1,513 6,189 2,097 6,495
22.00 245 6,666 269 6,666 352 6,666 556 6,666 749 6,666 1,208 7,075 1,789 7,347
23.00 192 7,666 197 7,666 233 7,666 409 7,666 547 7,666 951 7,989 1,521 8,220
24.00 192 8,666 192 8,666 198 8,666 244 8,666 410 8,666 753 8,905 1,269 9,105
25.00 192 9,666 192 9,666 192 9,666 213 9,666 317 9,666 603 9,837 1,071 10,005
26.00 192 10,666 192 10,666 192 10,666 192 10,666 221 10,666 435 10,785 899 10,933
27.00 192 11,666 192 11,666 192 11,666 192 11,666 200 11,666 345 11,747 755 11,865
28.00 192 12,666 192 12,666 192 12,666 192 12,666 192 12,666 248 12,666 625 12,798
29.00 192 13,666 192 13,666 192 13,666 192 13,666 192 13,666 230 13,666 518 13,666
30.00 192 14,666 192 14,666 192 14,666 - - 192 14,666 216 14,666 454 14,666
31.00 192 15,666 192 15,666 192 15,666 - - 192 15,666 202 15,666 385 15,666
32.00 192 16,666 192 16,666 192 16,666 - - 192 16,666 192 16,666 308 16,666
33.00 192 17,666 192 17,666 192 17,666 - - 192 17,666 192 17,666 225 17,666
34.00 192 18,666 192 18,666 192 18,666 - - 192 18,666 192 18,666 212 18,666
35.00 - - 192 19,666 - - - - 192 19,666 192 19,666 - -
COG (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,860 95 1,866 101 1,918 170
0.25 1,566 101 1,572 105 1,578 105 1,608 108 1,610 111 1,663 183 1,766 248
0.30 1,316 128 1,324 132 1,351 132 1,356 132 1,401 195 1,505 264 1,612 379
0.35 1,067 175 1,092 176 1,135 176 1,184 226 1,234 284 1,345 400 1,454 509
0.40 817 246 837 246 915 325 1,011 371 1,067 426 1,181 583 1,345 641
0.45 561 343 635 404 731 473 836 515 894 611 1,065 716 1,234 816
0.50 365 503 475 593 591 658 707 704 769 794 948 893 1,122 989
0.55 274 764 326 783 447 851 575 891 696 976 882 1,114 1,009 1,210
0.60 216 1,014 222 1,019 360 1,078 497 1,116 566 1,158 762 1,289 947 1,379
0.65 181 1,264 189 1,264 270 1,303 419 1,339 492 1,378 695 1,503 883 1,599
0.70 159 1,514 168 1,514 172 1,529 340 1,560 416 1,597 627 1,720 821 1,807
0.75 144 1,764 153 1,764 161 1,780 255 1,813 338 1,849 559 1,932 758 2,023
0.80 133 2,014 143 2,014 153 2,014 163 2,035 255 2,069 488 2,151 693 2,236
0.85 124 2,264 136 2,264 147 2,264 156 2,285 163 2,288 415 2,361 627 2,447
0.90 117 2,514 131 2,514 141 2,514 149 2,514 157 2,538 340 2,614 560 2,664
0.95 112 2,764 127 2,764 137 2,764 145 2,764 152 2,788 258 2,830 490 2,913
1.00 - - 123 3,014 - - - - 148 3,039 - - - -
1.05 - - 120 3,264 - - - - 144 3,264 - - - -
1.10 - - 117 3,514 - - - - 141 3,514 - - - -
1.15 - - 116 3,764 - - - - - - - - - -
1.20 - - 113 4,014 - - - - - - - - - -
1.25 - - 112 4,264 - - - - - - - - - -
1.30 - - 111 4,514 - - - - - - - - - -
1.35 - - 109 4,764 - - - - - - - - - -
COL (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,964 490 16,026 493 - - - - 16,230 490 16,539 995 16,662 1,427
8.25 15,464 542 15,526 561 - - - - 15,757 548 16,106 1,149 16,245 1,610
8.50 14,965 625 15,029 642 - - - - 15,281 695 15,659 1,297 15,814 1,795
8.75 14,465 718 14,533 731 - - - - 14,805 830 15,227 1,478 15,395 2,016
9.00 13,965 823 14,036 832 - - - - 14,328 965 14,791 1,660 14,984 2,222
9.25 13,466 944 13,544 948 - - - - 13,870 1,106 14,378 1,879 14,591 2,427
9.50 12,966 1,080 13,044 1,080 13,130 1,072 13,266 1,190 13,412 1,278 13,967 2,094 14,211 2,658
9.75 12,468 1,231 12,545 1,228 12,648 1,262 12,785 1,352 12,950 1,455 13,535 2,310 13,816 2,920
10.00 11,968 1,397 12,046 1,392 12,164 1,447 12,321 1,543 12,505 1,628 13,138 2,560 13,426 3,177
10.50 10,969 1,764 11,066 1,778 11,205 1,826 11,401 1,930 11,625 2,034 12,357 3,020 12,724 3,752
11.00 9,970 2,159 10,084 2,196 10,267 2,257 10,518 2,368 10,785 2,501 11,602 3,592 12,019 4,268
11.50 8,972 2,558 9,081 2,643 9,281 2,739 9,548 2,874 9,964 3,006 10,865 4,153 11,370 4,923
12.00 7,966 2,957 8,128 3,126 8,380 3,270 8,728 3,414 9,177 3,561 10,188 4,792 10,713 5,584
12.50 6,961 3,405 7,275 3,657 7,526 3,837 7,935 4,006 8,426 4,162 9,524 5,437 10,108 6,154
13.00 5,916 3,900 6,297 4,272 6,720 4,453 7,186 4,633 7,619 4,889 8,899 6,202 9,548 6,860
13.50 4,849 4,515 5,450 4,948 5,972 5,152 6,469 5,344 6,952 5,658 8,292 6,916 8,973 7,576
14.00 4,210 5,334 4,716 5,683 5,278 5,900 5,825 6,167 6,343 6,474 7,754 7,680 8,473 8,278
14.50 3,667 6,398 4,137 6,523 4,646 6,762 5,245 7,050 5,781 7,313 7,133 8,429 7,928 9,068
15.00 3,197 7,423 3,584 7,493 4,016 7,676 4,698 7,924 5,272 8,179 6,659 9,220 7,451 9,832
15.50 2,774 8,469 3,091 8,454 3,434 8,622 4,159 8,838 4,775 9,052 6,205 10,028 7,060 10,608
16.00 2,368 9,429 2,647 9,449 2,960 9,582 3,680 9,677 4,288 9,964 5,774 10,849 6,676 11,418
16.50 1,995 10,469 2,241 10,472 2,539 10,562 3,214 10,612 3,839 10,763 5,389 11,691 6,242 12,240
17.00 1,662 11,469 1,884 11,462 2,188 11,477 2,792 11,561 3,433 11,680 4,966 12,542 5,965 13,044
17.50 1,384 12,469 1,564 12,482 1,867 12,515 2,428 12,540 3,045 12,629 4,593 13,396 5,549 13,900
18.00 1,157 13,469 1,299 13,469 1,581 13,465 2,138 13,495 2,715 13,569 4,253 14,271 5,216 14,763
18.50 974 14,469 1,033 14,469 1,336 14,469 1,837 14,481 2,413 14,538 3,924 15,156 4,895 15,616
19.00 829 15,469 888 15,469 1,151 15,469 1,577 15,469 2,146 15,509 3,619 16,049 4,614 16,473
19.50 714 16,469 771 16,469 976 16,469 1,370 16,469 1,919 16,484 3,344 16,958 4,334 17,373
20.00 621 17,469 678 17,469 803 17,469 1,153 17,469 1,685 17,469 3,091 17,873 4,044 18,256
21.00 490 19,469 537 19,469 550 19,469 864 19,469 1,313 19,469 2,618 19,710 3,591 20,038
22.00 490 21,469 490 21,469 490 21,469 - - 1,066 21,469 2,247 21,604 3,165 21,885
23.00 490 23,469 490 23,469 490 23,469 - - 808 23,469 1,901 23,533 2,823 23,719
24.00 490 25,469 490 25,469 490 25,469 - - 638 25,469 1,608 25,469 2,461 25,625
25.00 490 27,469 490 27,469 490 27,469 - - 490 27,469 1,337 27,469 2,195 27,469
26.00 490 29,469 490 29,469 490 29,469 - - 490 29,469 1,140 29,469 1,929 29,469
COS (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,065 380 - - - - - - - - - -
5.00 - - 20,817 380 - - - - - - - - - -
5.25 - - 20,199 380 - - - - - - - - - -
5.50 - - 19,574 380 - - - - - - - - - -
5.75 - - 18,951 380 - - - - 19,107 380 - - - -
6.00 - - 18,327 380 - - - - 18,480 380 - - - -
6.25 - - 17,703 380 - - - - 17,884 380 - - - -
6.50 - - 17,082 380 - - - - 17,256 380 - - - -
6.75 - - 16,461 380 - - - - 16,660 380 - - - -
7.00 - - 15,839 380 - - - - 16,034 380 - - - -
7.25 15,145 380 15,222 380 - - - - 15,436 380 15,626 896 15,641 1,309
7.50 14,522 380 14,598 380 - - - - 14,836 405 15,027 1,034 15,069 1,518
7.75 13,897 380 13,974 380 - - - - 14,260 430 14,451 1,257 14,526 1,746
8.00 13,272 380 13,351 380 - - - - 13,659 520 13,879 1,472 13,954 1,991
8.25 12,648 380 12,727 390 - - - - 13,080 674 13,322 1,687 13,433 2,216
8.50 12,023 443 12,105 459 12,214 532 12,362 686 12,519 830 12,773 1,965 12,902 2,505
8.75 11,399 531 11,491 545 11,606 670 11,777 847 11,936 974 12,231 2,236 12,375 2,813
9.00 10,774 642 10,866 651 11,013 857 11,208 1,004 11,392 1,173 11,702 2,513 11,896 3,101
9.25 10,151 776 10,253 841 10,420 1,009 10,637 1,208 10,846 1,406 11,200 2,822 11,386 3,415
9.50 9,526 938 9,650 1,032 9,840 1,235 10,084 1,408 10,318 1,667 10,688 3,159 10,917 3,773
9.75 8,902 1,130 9,034 1,231 9,259 1,459 9,527 1,669 9,786 1,896 10,205 3,486 10,461 4,106
10.00 8,278 1,349 8,439 1,498 8,691 1,715 9,007 1,907 9,273 2,218 9,721 3,829 9,999 4,454
10.50 7,018 1,853 7,240 2,052 7,616 2,304 7,974 2,509 8,298 2,849 8,810 4,620 9,159 5,241
11.00 5,751 2,412 6,134 2,714 6,522 2,964 6,945 3,235 7,394 3,523 7,967 5,446 8,359 6,057
11.50 4,470 3,091 5,041 3,482 5,621 3,743 6,063 4,028 6,542 4,311 7,162 6,300 7,646 6,914
12.00 3,557 3,920 4,150 4,325 4,750 4,611 5,280 4,960 5,743 5,228 6,420 7,235 6,945 7,794
12.50 2,803 5,025 3,372 5,350 4,033 5,698 4,636 6,004 5,104 6,206 5,758 8,169 6,349 8,753
13.00 2,192 6,322 2,709 6,487 3,330 6,746 3,956 6,959 4,455 7,189 5,106 9,166 5,754 9,687
13.50 1,653 7,596 2,132 7,625 2,727 7,812 3,343 8,035 3,845 8,212 4,562 10,195 5,235 10,704
14.00 1,214 8,855 1,658 8,848 2,207 8,972 2,840 9,139 3,275 9,304 4,044 11,248 4,776 11,709
14.50 908 10,105 1,288 10,093 1,746 10,156 2,357 10,274 2,820 10,416 3,603 12,314 4,328 12,765
15.00 695 11,355 965 11,346 1,404 11,369 1,974 11,458 2,388 11,555 3,187 13,420 3,937 13,837
15.50 546 12,605 766 12,605 1,102 12,601 1,620 12,652 2,061 12,724 2,808 14,524 3,574 14,898
16.00 442 13,855 587 13,855 857 13,850 1,297 13,872 1,723 13,919 2,484 15,663 3,255 16,018
16.50 380 15,105 409 15,105 663 15,105 1,069 15,106 1,468 15,136 2,163 16,802 2,969 17,135
17.00 380 16,355 380 16,355 535 16,355 895 16,355 1,258 16,361 1,903 17,963 2,680 18,244
17.50 380 17,605 380 17,605 410 17,605 - - 1,042 17,605 1,694 19,129 2,440 19,398
18.00 380 18,855 380 18,855 380 18,855 - - 878 18,855 1,466 20,293 2,190 20,535
18.50 - - 380 20,105 - - - - 708 20,105 1,323 21,484 - -
19.00 - - 380 21,355 - - - - 605 21,355 1,110 22,664 - -
19.50 - - 380 22,605 - - - - 499 22,605 970 23,848 - -
CPA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,170 81 4,194 81 4,209 81 - - 4,248 81 4,264 84 4,271 97
5.75 3,920 81 3,944 81 3,965 81 3,988 81 4,009 81 4,009 92 4,013 145
6.00 3,670 81 3,694 81 3,715 81 3,734 81 3,754 81 3,756 101 3,789 186
6.25 3,420 81 3,442 81 3,464 81 3,488 81 3,523 84 3,526 151 3,557 252
6.50 3,170 81 3,195 81 3,216 81 3,249 85 3,269 93 3,294 197 3,326 317
6.75 2,920 81 2,946 81 2,978 83 2,996 96 3,037 107 3,060 266 3,108 389
7.00 2,670 84 2,704 88 2,726 96 2,763 111 2,801 159 2,840 348 2,904 483
7.25 2,420 109 2,454 113 2,489 149 2,538 192 2,578 208 2,616 445 2,705 583
7.50 2,171 146 2,212 170 2,259 220 2,310 242 2,350 280 2,403 540 2,517 698
7.75 1,921 200 1,976 233 2,035 291 2,090 334 2,142 372 2,210 653 2,339 814
8.00 1,671 274 1,739 327 1,816 396 1,874 439 1,929 489 2,018 792 2,169 941
8.25 1,420 369 1,518 435 1,602 513 1,672 569 1,740 612 1,832 931 2,008 1,089
8.50 1,169 486 1,307 569 1,398 662 1,465 701 1,554 754 1,671 1,073 1,855 1,236
8.75 918 622 1,115 726 1,215 814 1,287 860 1,380 908 1,497 1,237 1,712 1,392
9.00 728 794 915 912 1,044 989 1,131 1,031 1,211 1,081 1,360 1,411 1,566 1,564
9.25 580 1,005 764 1,122 885 1,193 979 1,228 1,072 1,257 1,214 1,592 1,438 1,736
9.50 452 1,256 608 1,336 740 1,378 839 1,417 941 1,450 1,092 1,772 1,342 1,933
9.75 347 1,510 481 1,547 626 1,597 719 1,623 803 1,646 976 1,966 1,224 2,096
10.00 257 1,764 377 1,780 521 1,818 606 1,833 681 1,856 865 2,166 1,136 2,286
10.50 154 2,264 214 2,268 346 2,281 421 2,292 489 2,298 686 2,582 949 2,690
11.00 104 2,764 113 2,764 213 2,764 297 2,764 347 2,764 535 3,024 783 3,104
11.50 81 3,264 93 3,264 156 3,264 180 3,264 236 3,264 405 3,470 649 3,542
12.00 81 3,764 81 3,764 100 3,764 120 3,764 137 3,764 309 3,935 532 3,993
12.50 81 4,264 81 4,264 89 4,264 107 4,264 121 4,264 229 4,408 427 4,454
13.00 - - 81 4,764 - - - - 109 4,764 - - - -
CPC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,163 98 - - - - - - - - - -
2.60 - - 3,964 98 - - - - - - - - - -
2.70 - - 3,766 98 - - - - - - - - - -
2.80 - - 3,567 98 - - - - - - - - - -
2.90 - - 3,368 98 - - - - - - - - - -
3.00 3,146 98 3,168 99 3,188 117 3,227 131 3,251 142 3,356 171 3,357 365
3.10 2,946 107 2,970 113 3,003 126 3,027 142 3,050 154 3,155 188 3,188 429
3.20 2,746 126 2,778 130 2,803 138 2,826 156 2,848 171 2,984 264 3,016 513
3.30 2,546 149 2,578 154 2,603 155 2,624 174 2,679 188 2,811 329 2,844 601
3.40 2,347 180 2,378 183 2,402 182 2,452 194 2,503 210 2,660 393 2,696 684
3.50 2,147 220 2,178 220 2,223 218 2,252 218 2,325 291 2,504 485 2,536 789
3.60 1,947 271 1,978 270 2,023 267 2,074 303 2,145 363 2,347 552 2,385 894
3.70 1,747 335 1,791 332 1,839 349 1,911 383 1,983 471 2,185 664 2,244 989
3.80 1,543 409 1,602 421 1,668 433 1,743 492 1,816 570 2,043 774 2,103 1,131
3.90 1,343 489 1,420 513 1,508 549 1,604 594 1,664 688 1,915 878 1,977 1,261
4.00 1,140 569 1,236 617 1,346 653 1,412 740 1,527 803 1,784 1,006 1,847 1,395
4.10 934 673 1,059 733 1,176 795 1,283 878 1,384 937 1,651 1,139 1,737 1,523
4.20 759 801 903 873 1,035 954 1,150 1,011 1,256 1,081 1,532 1,282 1,621 1,630
4.30 643 1,006 759 1,059 907 1,121 1,011 1,172 1,124 1,242 1,391 1,410 1,481 1,775
4.40 540 1,211 632 1,243 775 1,296 886 1,347 1,009 1,394 1,286 1,543 1,383 1,934
4.50 461 1,412 518 1,432 658 1,468 778 1,527 909 1,559 1,199 1,704 1,296 2,068
4.60 387 1,618 439 1,622 562 1,651 693 1,678 806 1,736 1,087 1,862 1,216 2,227
4.70 323 1,818 363 1,818 461 1,831 604 1,855 725 1,896 1,018 2,020 1,124 2,392
4.80 272 2,018 286 2,018 392 2,032 510 2,042 642 2,083 949 2,187 1,036 2,543
4.90 231 2,218 244 2,218 319 2,218 448 2,218 554 2,250 850 2,357 965 2,709
5.00 200 2,418 212 2,418 236 2,418 384 2,418 497 2,451 775 2,520 898 2,873
5.25 147 2,918 163 2,918 196 2,918 227 2,918 369 2,918 606 2,977 739 3,299
5.50 115 3,418 141 3,418 170 3,418 196 3,418 286 3,418 496 3,418 606 3,735
5.75 98 3,918 125 3,918 151 3,918 175 3,918 195 3,918 377 3,918 502 4,167
6.00 98 4,418 113 4,418 137 4,418 159 4,418 178 4,418 299 4,418 385 4,617
6.25 98 4,918 105 4,918 126 4,918 146 4,918 163 4,918 211 4,918 306 5,091
6.50 98 5,418 98 5,418 118 5,418 137 5,418 151 5,418 196 5,418 220 5,567
6.75 98 5,918 98 5,918 110 5,918 127 5,918 143 5,918 184 5,918 206 6,039
7.00 98 6,418 98 6,418 105 6,418 - - 135 6,418 174 6,418 198 6,512
7.25 98 6,918 98 6,918 99 6,918 - - 129 6,918 164 6,918 190 6,980
7.50 98 7,418 98 7,418 98 7,418 - - 123 7,418 158 7,418 182 7,443
7.75 98 7,918 98 7,918 98 7,918 - - 118 7,918 151 7,918 172 7,968
8.00 98 8,418 98 8,418 98 8,418 - - 114 8,418 146 8,418 164 8,418
8.25 98 8,918 98 8,918 98 8,918 - - 110 8,918 141 8,918 159 8,918
8.50 98 9,418 98 9,418 98 9,418 - - 106 9,418 135 9,418 155 9,418
CPI (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,644 450 - - - - - - - - - -
9.50 - - 20,399 450 - - - - 20,493 450 - - - -
9.75 - - 20,149 450 - - - - 20,254 450 - - - -
10.00 - - 19,899 450 - - - - 20,000 450 - - - -
10.50 - - 19,399 450 - - - - 19,513 450 - - - -
11.00 - - 18,902 450 - - - - 19,027 450 - - - -
11.50 - - 18,408 450 - - - - 18,523 450 - - - -
12.00 - - 17,908 450 - - - - 18,030 450 - - - -
12.50 - - 17,408 450 - - - - 17,543 450 - - - -
13.00 - - 16,912 450 - - - - 17,058 450 - - - -
13.50 16,363 450 16,418 450 - - - - 16,572 450 16,729 603 - -
14.00 15,864 450 15,918 450 - - - - 16,086 450 16,260 714 - -
14.50 15,362 450 15,418 450 - - - - 15,600 450 15,789 834 15,853 1,252
15.00 14,862 450 14,920 450 - - - - 15,130 462 15,334 987 15,414 1,438
15.50 14,364 475 14,428 491 - - - - 14,642 565 14,876 1,169 14,978 1,615
16.00 13,864 561 13,928 573 - - - - 14,169 674 14,429 1,333 14,545 1,837
16.50 13,364 661 13,428 669 - - - - 13,707 812 13,994 1,516 14,119 2,042
17.00 12,865 776 12,930 781 - - - - 13,242 947 13,552 1,726 13,697 2,257
17.50 12,365 907 12,438 910 - - - - 12,788 1,107 13,125 1,946 13,295 2,502
18.00 11,866 1,058 11,938 1,055 12,044 1,141 12,178 1,203 12,329 1,280 12,700 2,177 12,900 2,759
18.50 11,366 1,224 11,445 1,218 11,569 1,316 11,717 1,388 11,889 1,467 12,284 2,428 12,495 3,006
19.00 10,866 1,403 10,952 1,413 11,092 1,495 11,262 1,577 11,445 1,658 11,882 2,674 12,130 3,276
19.50 10,368 1,594 10,463 1,618 10,622 1,700 10,812 1,790 11,008 1,878 11,473 2,946 11,766 3,572
20.00 9,868 1,792 9,974 1,823 10,163 1,915 10,368 2,010 10,586 2,100 11,089 3,251 11,387 3,855
21.00 8,860 2,191 9,009 2,263 9,251 2,375 9,501 2,482 9,755 2,589 10,328 3,823 10,697 4,445
22.00 7,859 2,596 8,087 2,734 8,360 2,890 8,690 3,000 8,967 3,143 9,608 4,474 10,035 5,101
23.00 6,854 3,025 7,126 3,253 7,499 3,451 7,885 3,572 8,206 3,796 8,910 5,136 9,403 5,754
24.00 5,823 3,502 6,247 3,826 6,746 4,055 7,185 4,205 7,483 4,466 8,268 5,851 8,814 6,474
25.00 4,775 4,081 5,396 4,466 5,933 4,712 6,414 4,913 6,804 5,180 7,636 6,584 8,231 7,184
26.00 4,063 4,813 4,617 5,177 5,304 5,418 5,754 5,694 6,163 5,972 7,064 7,352 7,720 7,936
27.00 3,489 5,883 3,958 6,017 4,612 6,285 5,165 6,548 5,580 6,766 6,515 8,123 7,209 8,708
28.00 3,008 6,927 3,403 6,991 4,024 7,184 4,577 7,422 5,022 7,613 5,994 8,940 6,746 9,483
29.00 2,572 7,947 2,906 7,957 3,476 8,130 4,038 8,293 4,502 8,476 5,521 9,749 6,316 10,295
30.00 2,164 8,950 2,469 8,943 2,974 9,069 3,557 9,207 4,052 9,352 5,057 10,602 5,879 11,120
31.00 1,786 9,950 2,074 9,940 2,532 10,021 3,114 10,122 3,587 10,261 4,651 11,461 5,500 11,928
32.00 1,453 10,950 1,733 10,942 2,146 10,991 2,721 11,075 3,192 11,177 4,268 12,323 5,137 12,792
33.00 1,175 11,950 1,433 11,950 1,810 11,967 2,365 12,025 2,831 12,115 3,891 13,209 4,785 13,647
34.00 954 12,950 1,157 12,950 1,510 12,955 2,012 12,993 2,515 13,062 3,567 14,085 4,458 14,504
35.00 782 13,950 907 13,950 1,257 13,949 1,737 13,972 2,205 14,025 3,256 14,990 4,176 15,388
36.00 649 14,950 700 14,950 1,036 14,950 1,507 14,958 1,953 14,993 2,968 15,906 3,904 16,278
37.00 545 15,950 595 15,950 872 15,950 1,301 15,950 1,716 15,967 2,713 16,810 3,608 17,166
38.00 463 16,950 512 16,950 711 16,950 - - 1,498 16,950 2,467 17,739 3,396 18,056
39.00 450 17,950 450 17,950 595 17,950 - - 1,339 17,950 2,259 18,668 3,179 18,978
40.00 450 18,950 450 18,950 481 18,950 - - 1,175 18,950 2,074 19,598 2,958 19,890
41.00 450 19,950 450 19,950 450 19,950 - - 1,001 19,950 1,882 20,534 2,738 20,808
42.00 450 20,950 450 20,950 450 20,950 - - 863 20,950 1,698 21,480 2,562 21,719
43.00 450 21,950 450 21,950 450 21,950 - - 773 21,950 1,552 22,422 2,407 22,655
CRB (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 25,209 1,267
16.00 24,213 1,490
16.50 23,219 1,749
17.00 22,222 2,046
17.50 21,226 2,380
18.00 20,230 2,771
18.50 19,234 3,185
19.00 18,238 3,600
19.50 17,243 4,035
20.00 16,247 4,482
21.00 14,249 5,461
22.00 12,286 6,523
23.00 10,432 7,754
24.00 9,042 9,153
25.00 7,793 10,696
26.00 6,665 12,283
27.00 5,651 14,314
28.00 4,754 16,363
29.00 3,957 18,418
30.00 3,232 20,451
31.00 2,658 22,464
32.00 2,090 24,464
33.00 1,681 26,464
34.00 1,283 28,464
35.00 1,084 30,464
36.00 928 32,464
37.00 844 34,464
38.00 844 36,464
CRC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,634 58 - - - - - - - - - -
3.30 1,577 62 1,584 64 - - - - 1,601 63 1,626 63 1,634 101
3.40 1,527 70 1,534 71 - - - - 1,551 70 1,584 68 1,584 124
3.50 1,477 78 1,484 79 - - - - 1,508 78 1,534 76 1,541 142
3.60 1,427 87 1,434 88 - - - - 1,458 87 1,490 84 1,498 163
3.70 1,377 98 1,384 99 - - - - 1,407 98 1,446 105 1,448 190
3.80 1,327 111 1,334 111 - - - - 1,363 108 1,403 126 1,405 208
3.90 1,277 124 1,284 124 - - - - 1,313 122 1,359 145 1,362 236
4.00 1,227 139 1,234 139 - - - - 1,270 136 1,314 165 1,324 260
4.10 1,177 156 1,184 155 1,194 155 - - 1,220 158 1,270 185 1,281 279
4.20 1,127 173 1,134 172 1,148 172 1,161 171 1,175 181 1,230 203 1,241 310
4.30 1,078 192 1,087 191 1,098 191 1,111 194 1,128 202 1,190 232 1,201 334
4.40 1,028 211 1,037 211 1,052 214 1,066 220 1,087 224 1,149 258 1,162 365
4.50 978 231 987 231 1,004 237 1,023 243 1,041 246 1,109 284 1,126 392
4.60 927 251 939 254 958 260 975 266 998 275 1,071 310 1,084 424
4.70 877 271 890 277 912 283 933 292 955 301 1,030 342 1,049 458
4.80 827 290 840 300 859 312 881 318 916 327 997 372 1,017 490
4.90 775 310 793 322 816 338 841 344 872 352 958 403 979 523
5.00 725 330 745 348 773 366 796 372 832 382 924 434 945 561
5.25 596 395 629 423 669 441 694 449 738 459 837 520 866 644
5.50 474 472 521 506 576 524 601 536 646 552 756 612 786 741
5.75 400 589 434 603 478 622 517 638 563 656 681 711 719 834
6.00 335 721 368 724 402 742 440 751 491 762 615 812 647 938
6.25 282 851 308 847 333 856 371 862 423 873 551 916 589 1,038
6.50 235 976 255 974 279 977 315 982 355 989 490 1,027 540 1,145
6.75 192 1,101 205 1,101 229 1,100 255 1,103 301 1,109 439 1,137 481 1,249
7.00 156 1,226 163 1,226 186 1,226 213 1,225 253 1,230 386 1,252 436 1,357
7.25 130 1,351 136 1,351 152 1,351 169 1,351 225 1,351 338 1,366 393 1,467
7.50 108 1,476 115 1,476 118 1,476 137 1,476 169 1,476 306 1,483 355 1,580
7.75 92 1,601 99 1,601 100 1,601 103 1,601 139 1,601 263 1,601 315 1,693
8.00 80 1,726 87 1,726 88 1,726 94 1,726 104 1,726 229 1,726 285 1,804
8.25 70 1,851 76 1,851 78 1,851 - - 96 1,851 205 1,851 250 1,920
8.50 62 1,976 68 1,976 70 1,976 - - 90 1,976 183 1,976 232 2,035
8.75 56 2,101 62 2,101 64 2,101 - - 84 2,101 158 2,101 208 2,154
9.00 52 2,226 56 2,226 60 2,226 - - 80 2,226 132 2,226 186 2,269
9.25 52 2,351 52 2,351 58 2,351 - - 76 2,351 99 2,351 162 2,389
CRG (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,347 72 2,356 72 - - - - 2,379 84 2,419 104 2,406 163
2.30 2,249 72 2,256 76 - - - - 2,294 92 2,339 112 2,337 205
2.40 2,149 83 2,157 87 - - - - 2,194 99 2,237 123 2,257 239
2.50 2,049 96 2,057 99 - - - - 2,093 108 2,155 133 2,155 276
2.60 1,949 112 1,959 115 - - - - 2,009 119 2,071 179 2,072 311
2.70 1,849 131 1,859 133 - - - - 1,909 129 1,985 218 2,002 361
2.80 1,749 153 1,760 154 - - - - 1,823 150 1,898 258 1,916 412
2.90 1,649 180 1,665 180 1,680 178 1,707 177 1,736 191 1,824 312 1,843 457
3.00 1,549 210 1,565 209 1,580 208 1,618 219 1,647 234 1,746 349 1,768 519
3.10 1,449 245 1,465 244 1,490 242 1,528 260 1,557 296 1,669 399 1,691 576
3.20 1,349 282 1,372 281 1,399 288 1,437 310 1,477 333 1,599 460 1,624 631
3.30 1,250 321 1,271 327 1,306 333 1,354 359 1,395 391 1,519 512 1,555 688
3.40 1,147 361 1,177 373 1,219 391 1,270 411 1,321 441 1,458 567 1,485 753
3.50 1,047 401 1,086 425 1,140 437 1,192 467 1,245 506 1,385 638 1,421 824
3.60 945 446 999 476 1,058 495 1,113 531 1,167 580 1,320 704 1,361 886
3.70 844 498 911 534 975 552 1,041 604 1,097 650 1,263 768 1,307 959
3.80 740 556 829 598 905 622 966 676 1,025 719 1,195 832 1,246 1,034
3.90 656 620 742 662 825 696 899 746 960 793 1,136 906 1,192 1,109
4.00 586 690 662 734 751 784 830 830 903 870 1,085 982 1,133 1,186
4.10 523 792 596 829 684 868 768 913 835 949 1,033 1,052 1,081 1,259
4.20 477 899 530 918 626 954 704 988 785 1,029 980 1,129 1,029 1,334
4.30 425 999 472 1,015 566 1,047 650 1,080 723 1,115 925 1,211 990 1,412
4.40 379 1,101 423 1,111 504 1,136 606 1,167 670 1,197 881 1,286 945 1,493
4.50 341 1,205 382 1,211 452 1,228 546 1,257 629 1,289 835 1,375 902 1,575
4.60 303 1,305 331 1,309 417 1,326 500 1,347 586 1,371 787 1,457 855 1,659
4.70 270 1,405 291 1,407 361 1,415 469 1,437 544 1,459 752 1,534 821 1,734
4.80 241 1,505 249 1,505 323 1,517 419 1,531 499 1,555 702 1,621 775 1,822
4.90 216 1,605 224 1,605 284 1,612 365 1,626 451 1,649 663 1,709 739 1,906
5.00 193 1,705 201 1,705 240 1,705 328 1,719 421 1,740 623 1,800 698 1,990
5.25 150 1,955 160 1,955 173 1,955 274 1,955 351 1,974 536 2,025 621 2,205
5.50 121 2,205 131 2,205 153 2,205 - - 276 2,205 478 2,243 550 2,420
5.75 101 2,455 112 2,455 137 2,455 - - 224 2,455 397 2,455 494 2,639
6.00 87 2,705 101 2,705 125 2,705 - - 166 2,705 357 2,705 438 2,869
6.25 76 2,955 93 2,955 116 2,955 - - 154 2,955 285 2,955 375 3,095
6.50 72 3,205 88 3,205 108 3,205 - - 144 3,205 236 3,205 333 3,321
6.75 72 3,455 83 3,455 101 3,455 - - 136 3,455 178 3,455 292 3,560
7.00 72 3,705 77 3,705 96 3,705 - - 128 3,705 169 3,705 244 3,796
7.25 72 3,955 73 3,955 92 3,955 - - 123 3,955 161 3,955 186 4,017
CRL (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,772 221 6,800 228 - - - - 6,884 280 6,976 547 6,997 667
15.00 6,522 263 6,551 268 - - - - 6,640 332 6,743 628 6,773 754
15.50 6,272 312 6,302 316 - - - - 6,400 405 6,515 720 6,546 854
16.00 6,022 369 6,052 372 - - - - 6,162 471 6,290 814 6,330 950
16.50 5,772 437 5,804 437 - - - - 5,923 555 6,063 920 6,114 1,063
17.00 5,524 513 5,555 511 - - - - 5,686 644 5,845 1,025 5,902 1,178
17.50 5,274 598 5,306 595 5,340 632 5,391 681 5,455 737 5,629 1,142 5,695 1,293
18.00 5,024 688 5,057 693 5,094 729 5,151 774 5,223 838 5,414 1,266 5,488 1,423
18.50 4,774 785 4,808 796 4,851 828 4,917 877 4,996 942 5,206 1,385 5,296 1,574
19.00 4,524 885 4,559 899 4,607 938 4,683 991 4,772 1,060 4,996 1,523 5,105 1,706
19.50 4,275 985 4,310 1,009 4,367 1,052 4,452 1,107 4,551 1,187 4,801 1,661 4,910 1,853
20.00 4,025 1,084 4,059 1,121 4,116 1,171 4,198 1,233 4,335 1,306 4,607 1,808 4,732 1,977
21.00 3,522 1,286 3,560 1,362 3,644 1,434 3,751 1,503 3,920 1,579 4,232 2,107 4,381 2,299
22.00 3,020 1,508 3,070 1,630 3,190 1,720 3,329 1,804 3,522 1,888 3,867 2,432 4,057 2,638
23.00 2,489 1,767 2,604 1,938 2,764 2,040 2,932 2,134 3,148 2,224 3,530 2,773 3,746 2,992
24.00 2,025 2,093 2,251 2,287 2,411 2,396 2,576 2,492 2,782 2,582 3,214 3,141 3,439 3,405
25.00 1,723 2,570 1,945 2,671 2,108 2,775 2,263 2,854 2,460 2,941 2,932 3,525 3,190 3,746
26.00 1,475 3,093 1,666 3,083 1,831 3,185 1,989 3,251 2,172 3,333 2,666 3,936 2,888 4,135
27.00 1,255 3,615 1,408 3,578 1,575 3,596 1,748 3,655 1,915 3,739 2,406 4,347 2,710 4,551
28.00 1,050 4,116 1,183 4,092 1,346 4,090 1,515 4,117 1,693 4,174 2,182 4,781 2,490 4,959
29.00 860 4,616 983 4,606 1,141 4,591 1,313 4,602 1,490 4,642 1,981 5,210 2,304 5,387
30.00 691 5,116 808 5,113 959 5,097 1,128 5,097 1,303 5,122 1,800 5,659 2,120 5,818
31.00 552 5,616 651 5,616 805 5,608 969 5,597 1,126 5,607 1,597 6,102 1,934 6,249
32.00 443 6,116 523 6,116 668 6,113 823 6,103 983 6,102 1,439 6,563 1,797 6,701
33.00 360 6,616 419 6,616 554 6,616 701 6,610 852 6,601 1,293 7,021 1,644 7,148
34.00 296 7,116 321 7,116 452 7,116 589 7,115 738 7,106 1,160 7,485 1,504 7,598
35.00 248 7,616 271 7,616 367 7,616 497 7,616 632 7,611 1,036 7,954 1,397 8,060
36.00 211 8,116 232 8,116 304 8,116 420 8,116 545 8,116 929 8,423 1,285 8,519
37.00 211 8,616 211 8,616 245 8,616 339 8,616 468 8,616 841 8,896 1,174 8,983
38.00 211 9,116 211 9,116 211 9,116 - - 404 9,116 744 9,373 1,080 9,452
39.00 211 9,616 211 9,616 211 9,616 - - 340 9,616 665 9,848 1,002 9,920
40.00 211 10,116 211 10,116 211 10,116 - - 290 10,116 602 10,327 916 10,391
41.00 211 10,616 211 10,616 211 10,616 - - 256 10,616 535 10,806 839 10,863
42.00 211 11,116 211 11,116 211 11,116 - - 226 11,116 477 11,286 771 11,340
CSA (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 37,904 841 - - - - - - - - - -
7.50 36,546 841 36,655 841 - - - - 36,663 841 36,684 841 36,787 841
7.75 35,297 841 35,405 841 - - - - 35,412 841 35,426 841 35,534 841
8.00 34,048 841 34,156 841 - - - - 34,159 841 34,172 841 34,281 841
8.25 32,798 841 32,906 841 - - - - 32,902 841 32,902 841 33,026 905
8.50 31,550 841 31,662 841 31,662 841 31,660 841 31,658 841 31,652 841 31,769 1,242
8.75 30,301 841 30,418 841 30,417 841 30,416 841 30,414 841 30,408 921 30,510 1,545
9.00 29,052 841 29,174 938 29,174 931 29,172 921 29,170 910 29,163 1,464 29,436 1,964
9.25 27,804 845 27,930 1,096 27,929 1,087 27,928 1,074 27,926 1,062 27,918 1,745 28,194 2,394
9.50 26,555 994 26,686 1,289 26,686 1,277 26,683 1,261 26,682 1,403 26,773 2,017 27,163 2,754
9.75 25,306 1,175 25,448 1,519 25,458 1,506 25,458 1,487 25,471 1,724 25,522 2,318 26,151 3,139
10.00 24,058 1,394 24,198 1,794 24,208 1,779 24,209 1,884 24,218 2,058 24,384 2,829 25,143 3,607
10.50 21,562 1,974 21,702 2,498 21,709 2,565 21,706 2,685 21,714 2,854 22,114 3,801 23,142 4,679
11.00 19,064 2,764 19,205 3,432 19,209 3,555 19,252 3,671 19,316 3,879 20,012 4,959 21,232 5,891
11.50 16,567 3,719 16,765 4,529 16,732 4,656 16,730 4,853 16,862 5,056 17,753 6,292 19,114 7,261
12.00 14,087 4,716 14,228 5,727 14,271 5,971 14,413 6,186 14,660 6,588 15,950 7,851 17,458 8,750
12.50 11,574 5,744 11,813 7,172 11,962 7,442 12,232 7,684 12,664 8,224 14,306 9,486 15,855 10,350
13.00 8,925 7,012 9,499 8,856 9,789 9,260 10,221 9,689 10,838 10,229 12,738 11,272 14,386 12,128
13.50 6,918 9,133 7,590 11,128 7,801 11,473 8,432 11,871 9,186 12,274 11,229 13,220 13,010 13,978
14.00 5,651 11,762 6,181 13,559 6,431 13,826 6,837 14,114 7,753 14,431 9,852 15,255 11,662 15,908
14.50 4,625 14,279 4,936 16,011 5,138 16,208 5,568 16,448 6,590 16,670 8,646 17,369 10,492 17,976
15.00 3,654 16,779 3,890 18,419 4,048 18,511 4,425 18,645 5,445 18,799 7,650 19,323 9,377 19,784
15.50 2,804 19,312 2,980 20,892 3,156 20,956 3,522 21,023 4,463 21,165 6,672 21,556 8,540 21,989
16.00 2,146 21,812 2,219 23,496 2,408 23,560 2,820 23,624 3,602 23,669 5,770 23,860 7,581 24,186
16.50 1,667 24,312 1,741 25,867 1,840 25,871 2,043 25,933 2,956 25,956 4,946 26,197 6,785 26,463
17.00 1,322 26,812 1,399 28,363 1,330 28,370 1,618 28,391 2,280 28,406 4,276 28,593 5,962 28,734
17.50 1,075 29,312 1,148 30,852 1,096 30,868 1,148 30,890 1,882 30,908 3,557 30,971 5,320 31,095
18.00 893 31,812 959 33,340 923 33,337 1,052 33,336 1,507 33,336 3,135 33,377 4,601 33,493
18.50 841 34,312 841 35,828 841 35,825 957 35,838 1,099 35,849 2,497 35,895 4,022 35,814
19.00 841 36,812 841 38,322 841 38,321 878 38,341 1,004 38,354 2,198 38,405 3,586 38,380
19.50 841 39,312 841 40,818 841 40,821 841 40,844 942 40,857 1,852 40,910 3,039 40,902
20.00 841 41,812 841 43,314 841 43,320 841 43,344 893 43,360 1,543 43,415 2,748 43,419
21.00 841 46,812 841 48,284 841 48,282 - - 841 48,298 1,067 48,337 1,970 48,270
22.00 841 51,812 841 53,272 841 53,272 - - 841 53,308 950 53,357 1,540 53,333
23.00 841 56,812 841 58,253 841 58,250 - - 841 58,248 874 58,272 1,092 58,237
24.00 841 61,812 841 63,229 841 63,226 - - 841 63,254 841 63,299 1,024 63,230
CSE (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,602 180 - - - - - - - - - -
18.00 - - 9,354 180 - - - - - - - - - -
18.50 - - 9,104 180 - - - - - - - - - -
19.00 - - 8,855 180 - - - - - - - - - -
19.50 - - 8,607 180 - - - - - - - - - -
20.00 - - 8,359 180 - - - - 8,460 180 - - - -
21.00 7,820 180 7,859 180 - - - - 7,974 180 8,116 357 8,125 538
22.00 7,320 180 7,364 180 - - - - 7,499 180 7,644 472 7,660 697
23.00 6,822 180 6,864 180 6,907 180 6,957 180 7,019 190 7,188 625 7,210 872
24.00 6,321 180 6,369 180 6,412 180 6,471 185 6,546 282 6,740 794 6,772 1,062
25.00 5,821 209 5,869 215 5,924 237 5,996 283 6,082 390 6,300 990 6,339 1,283
26.00 5,321 294 5,374 297 5,441 347 5,529 407 5,631 544 5,879 1,215 5,930 1,512
27.00 4,823 417 4,883 431 4,963 498 5,068 553 5,191 731 5,468 1,450 5,539 1,748
28.00 4,323 578 4,395 611 4,499 674 4,625 752 4,768 923 5,071 1,708 5,159 2,016
29.00 3,824 769 3,912 808 4,042 874 4,191 986 4,356 1,161 4,692 2,028 4,793 2,344
30.00 3,322 969 3,470 1,035 3,603 1,110 3,808 1,248 3,963 1,426 4,331 2,328 4,454 2,644
31.00 2,818 1,184 2,971 1,298 3,171 1,385 3,412 1,542 3,591 1,710 3,984 2,671 4,121 2,978
32.00 2,304 1,428 2,541 1,594 2,790 1,692 3,017 1,867 3,237 2,050 3,662 3,010 3,820 3,317
33.00 1,824 1,739 2,132 1,926 2,413 2,069 2,664 2,219 2,906 2,392 3,345 3,376 3,526 3,667
34.00 1,507 2,169 1,762 2,316 2,072 2,472 2,336 2,612 2,597 2,760 3,062 3,743 3,250 4,038
35.00 1,245 2,692 1,456 2,764 1,769 2,882 2,046 3,005 2,305 3,141 2,785 4,138 2,998 4,403
36.00 1,025 3,209 1,199 3,235 1,490 3,343 1,779 3,439 2,039 3,549 2,533 4,528 2,746 4,800
37.00 818 3,710 973 3,716 1,230 3,780 1,533 3,859 1,799 3,968 2,291 4,945 2,535 5,190
38.00 636 4,210 777 4,210 1,010 4,250 1,304 4,315 1,597 4,402 2,081 5,356 2,323 5,597
39.00 486 4,710 615 4,709 823 4,728 1,109 4,774 1,395 4,847 1,891 5,790 2,154 6,015
40.00 372 5,210 474 5,210 661 5,217 931 5,244 1,198 5,304 1,711 6,219 1,980 6,427
41.00 288 5,710 364 5,710 528 5,710 775 5,728 1,035 5,770 1,515 6,659 1,785 6,854
42.00 227 6,210 249 6,210 421 6,210 645 6,210 893 6,241 1,364 7,104 1,632 7,292
43.00 183 6,710 204 6,710 326 6,710 537 6,710 767 6,727 1,222 7,553 1,496 7,729
44.00 180 7,210 180 7,210 249 7,210 - - 659 7,210 1,085 8,011 1,362 8,167
45.00 180 7,710 180 7,710 196 7,710 - - 560 7,710 967 8,468 1,235 8,618
46.00 180 8,210 180 8,210 180 8,210 - - 472 8,210 862 8,927 1,135 9,066
47.00 - - 180 8,710 - - - - 395 8,710 764 9,394 - -
48.00 - - 180 9,210 - - - - 335 9,210 682 9,863 - -
49.00 - - 180 9,710 - - - - 296 9,710 594 10,334 - -
CSP (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,684 272 4,709 279 - - - - 4,813 348 4,941 517 5,056 695
3.70 4,485 311 4,510 316 - - - - 4,625 411 4,754 571 4,889 772
3.80 4,285 356 4,310 359 - - - - 4,437 473 4,585 645 4,740 834
3.90 4,085 407 4,112 408 - - - - 4,249 537 4,415 722 4,587 937
4.00 3,885 464 3,914 464 - - - - 4,060 601 4,243 800 4,433 1,039
4.10 3,678 529 3,714 526 3,756 569 3,816 630 3,884 690 4,087 894 4,284 1,126
4.20 3,486 599 3,518 615 3,563 651 3,637 705 3,707 777 3,932 993 4,148 1,219
4.30 3,286 674 3,317 703 3,377 750 3,445 798 3,544 866 3,772 1,091 3,995 1,345
4.40 3,080 754 3,139 791 3,193 848 3,276 892 3,365 955 3,616 1,194 3,859 1,459
4.50 2,876 833 2,941 882 3,008 932 3,095 1,003 3,200 1,063 3,477 1,315 3,723 1,564
4.60 2,673 913 2,751 985 2,821 1,047 2,925 1,100 3,066 1,171 3,328 1,432 3,605 1,682
4.70 2,471 1,005 2,560 1,089 2,671 1,161 2,784 1,212 2,916 1,295 3,174 1,556 3,413 1,824
4.80 2,267 1,097 2,367 1,205 2,495 1,277 2,614 1,339 2,750 1,403 3,035 1,696 3,286 1,933
4.90 2,061 1,189 2,182 1,321 2,304 1,393 2,456 1,453 2,598 1,528 2,899 1,823 3,187 2,077
5.00 1,850 1,305 2,008 1,437 2,154 1,521 2,299 1,593 2,446 1,653 2,756 1,947 3,070 2,208
5.25 1,456 1,624 1,658 1,781 1,781 1,865 1,933 1,937 2,093 2,009 2,443 2,305 2,786 2,565
5.50 1,161 2,136 1,346 2,172 1,480 2,244 1,614 2,317 1,813 2,377 2,195 2,694 2,543 2,917
5.75 939 2,649 1,093 2,638 1,209 2,676 1,347 2,720 1,529 2,782 1,957 3,079 2,310 3,313
6.00 734 3,156 856 3,137 992 3,157 1,127 3,192 1,287 3,238 1,717 3,499 2,101 3,649
6.25 573 3,656 685 3,641 799 3,641 927 3,657 1,091 3,693 1,553 3,879 1,909 4,057
6.50 450 4,156 517 4,144 629 4,144 751 4,148 891 4,168 1,376 4,307 1,744 4,468
6.75 363 4,656 383 4,649 524 4,649 629 4,645 750 4,652 1,210 4,822 1,568 4,907
7.00 297 5,156 319 5,156 383 5,156 510 5,149 614 5,148 1,059 5,217 1,428 5,346
7.25 251 5,656 272 5,656 278 5,656 389 5,656 508 5,649 910 5,691 1,280 5,797
7.50 215 6,156 236 6,156 240 6,156 306 6,156 437 6,156 789 6,165 1,154 6,252
7.75 188 6,656 208 6,656 212 6,656 216 6,656 371 6,656 694 6,660 1,069 6,716
8.00 171 7,156 187 7,156 191 7,156 194 7,156 304 7,156 608 7,150 982 7,197
8.25 171 7,656 171 7,656 172 7,656 175 7,656 238 7,656 545 7,656 879 7,666
8.50 171 8,156 171 8,156 171 8,156 - - 171 8,156 456 8,156 793 8,158
8.75 171 8,656 171 8,656 171 8,656 - - 171 8,656 389 8,656 708 8,654
9.00 171 9,156 171 9,156 171 9,156 - - 171 9,156 340 9,156 664 9,156
9.25 171 9,656 171 9,656 171 9,656 - - 171 9,656 275 9,656 614 9,656
9.50 171 10,156 171 10,156 171 10,156 - - 171 10,156 216 10,156 528 10,156
9.75 171 10,656 171 10,656 171 10,656 - - 171 10,656 171 10,656 476 10,656
10.00 171 11,156 171 11,156 171 11,156 - - 171 11,156 171 11,156 428 11,156
CTB (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,952 56 - - - - - - - - - -
2.70 - - 2,852 56 - - - - - - - - - -
2.80 - - 2,752 56 - - - - - - - - - -
2.90 - - 2,652 56 - - - - - - - - - -
3.00 - - 2,552 56 - - - - - - - - - -
3.10 - - 2,450 56 - - - - - - - - - -
3.20 - - 2,350 56 - - - - 2,353 69 - - - -
3.30 - - 2,252 56 - - - - 2,253 76 - - - -
3.40 2,146 56 2,152 56 - - - - 2,153 81 2,157 97 2,166 115
3.50 2,046 56 2,052 59 - - - - 2,053 87 2,057 107 2,066 154
3.60 1,946 56 1,952 67 - - - - 1,953 93 1,957 115 1,966 190
3.70 1,846 56 1,852 76 - - - - 1,853 101 1,856 156 1,866 224
3.80 1,746 64 1,752 87 - - - - 1,752 111 1,754 192 1,764 256
3.90 1,647 73 1,650 101 1,652 101 1,650 111 1,650 123 1,650 227 1,710 288
4.00 1,547 85 1,552 120 1,552 119 1,552 124 1,552 164 1,550 260 1,629 334
4.10 1,447 100 1,452 143 1,452 141 1,452 168 1,452 205 1,450 292 1,561 380
4.20 1,347 120 1,352 169 1,352 168 1,352 206 1,352 242 1,388 342 1,487 423
4.30 1,247 143 1,252 211 1,252 210 1,252 247 1,252 294 1,304 385 1,417 467
4.40 1,147 172 1,153 254 1,152 260 1,153 286 1,168 344 1,232 445 1,351 522
4.50 1,047 205 1,053 298 1,053 311 1,063 352 1,078 392 1,166 500 1,281 583
4.60 945 242 956 342 959 354 972 417 988 454 1,094 565 1,216 636
4.70 846 282 866 406 871 429 894 476 903 519 1,028 618 1,156 697
4.80 744 322 766 464 780 501 797 545 832 587 962 688 1,101 763
4.90 643 374 672 542 686 573 721 622 760 659 904 758 1,043 833
5.00 540 432 584 629 603 658 651 694 692 740 842 824 986 898
5.25 373 644 407 853 419 879 486 897 539 937 709 1,008 860 1,078
5.50 262 898 280 1,092 286 1,109 355 1,124 423 1,147 596 1,207 740 1,267
5.75 180 1,152 180 1,342 190 1,338 264 1,368 324 1,375 491 1,415 634 1,465
6.00 127 1,402 127 1,587 131 1,596 187 1,600 234 1,604 406 1,644 543 1,674
6.25 93 1,652 95 1,837 111 1,837 131 1,836 184 1,836 329 1,866 462 1,896
6.50 73 1,902 81 2,086 99 2,086 117 2,086 132 2,086 266 2,086 393 2,128
6.75 61 2,152 73 2,336 89 2,336 105 2,334 120 2,334 195 2,334 335 2,346
7.00 56 2,402 67 2,584 83 2,584 97 2,583 109 2,583 143 2,591 278 2,600
7.25 56 2,652 63 2,833 76 2,833 91 2,834 101 2,836 132 2,842 237 2,852
7.50 56 2,902 59 3,083 71 3,083 83 3,086 93 3,087 125 3,094 194 3,103
7.75 56 3,152 56 3,333 67 3,334 - - 88 3,338 117 3,345 145 3,353
CTC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,764 91 - - - - - - - - - -
2.60 - - 4,566 91 - - - - - - - - - -
2.70 - - 4,367 91 - - - - - - - - - -
2.80 - - 4,168 91 - - - - - - - - - -
2.90 - - 3,970 91 - - - - - - - - - -
3.00 - - 3,770 91 - - - - 3,847 98 - - - -
3.10 - - 3,571 91 - - - - 3,646 103 - - - -
3.20 - - 3,378 91 - - - - 3,444 110 - - - -
3.30 3,147 91 3,178 91 - - - - 3,240 119 3,343 204 - -
3.40 2,948 91 2,978 95 3,000 107 3,019 119 3,071 129 3,142 260 3,207 359
3.50 2,748 103 2,778 109 2,800 117 2,847 130 2,871 141 2,967 314 3,034 412
3.60 2,548 121 2,578 126 2,600 129 2,647 145 2,695 156 2,791 369 2,882 492
3.70 2,348 145 2,378 149 2,420 147 2,468 159 2,515 226 2,635 421 2,702 568
3.80 2,148 176 2,178 178 2,220 175 2,287 230 2,335 287 2,475 505 2,568 648
3.90 1,950 215 1,991 215 2,038 243 2,104 296 2,172 351 2,319 612 2,406 741
4.00 1,750 268 1,791 267 1,851 311 1,936 361 2,007 444 2,152 712 2,268 845
4.10 1,546 335 1,590 349 1,664 383 1,751 483 1,839 556 2,010 810 2,142 934
4.20 1,346 412 1,408 449 1,490 501 1,579 575 1,687 664 1,878 908 2,019 1,053
4.30 1,143 504 1,238 552 1,326 621 1,420 688 1,532 770 1,728 1,022 1,888 1,162
4.40 939 608 1,063 680 1,191 737 1,311 817 1,410 892 1,614 1,158 1,775 1,290
4.50 767 735 911 820 1,037 904 1,163 963 1,266 1,037 1,475 1,286 1,663 1,419
4.60 639 887 776 970 934 1,050 1,030 1,121 1,138 1,170 1,378 1,414 1,550 1,546
4.70 536 1,088 636 1,151 810 1,225 913 1,287 1,026 1,322 1,251 1,558 1,444 1,683
4.80 432 1,291 540 1,338 682 1,393 814 1,442 911 1,473 1,149 1,698 1,351 1,827
4.90 359 1,499 449 1,515 597 1,548 712 1,591 816 1,634 1,059 1,856 1,270 1,980
5.00 295 1,699 359 1,702 512 1,728 633 1,768 716 1,810 974 2,012 1,161 2,132
5.25 191 2,199 204 2,199 315 2,211 425 2,218 520 2,240 780 2,418 982 2,519
5.50 137 2,699 149 2,699 230 2,699 306 2,699 371 2,699 629 2,834 797 2,918
5.75 106 3,199 123 3,199 147 3,199 228 3,199 250 3,199 465 3,276 680 3,343
6.00 91 3,699 109 3,699 130 3,699 150 3,699 166 3,699 364 3,699 555 3,798
6.25 91 4,199 98 4,199 118 4,199 - - 150 4,199 250 4,199 425 4,199
6.50 91 4,699 91 4,699 107 4,699 - - 137 4,699 170 4,699 371 4,699
6.75 91 5,199 91 5,199 101 5,199 - - 127 5,199 156 5,199 303 5,199
7.00 91 5,699 91 5,699 94 5,699 - - 119 5,699 149 5,699 240 5,699
7.25 - - 91 6,199 - - - - 113 6,199 141 6,199 - -
CTS (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,776 667 20,807 667 - - - - 20,893 667 20,989 667 - -
8.50 20,526 667 20,558 680 - - - - 20,646 669 20,748 667 20,765 847
8.75 20,276 720 20,310 734 - - - - 20,402 724 20,505 710 20,522 919
9.00 20,027 781 20,061 794 - - - - 20,154 782 20,264 811 20,288 992
9.25 19,777 845 19,814 857 - - - - 19,910 843 20,022 902 20,046 1,082
9.50 19,527 914 19,563 922 - - - - 19,662 909 19,780 990 19,812 1,156
9.75 19,277 984 19,314 992 - - - - 19,418 978 19,543 1,074 19,575 1,245
10.00 19,027 1,059 19,064 1,064 - - - - 19,174 1,050 19,302 1,158 19,340 1,333
10.50 18,528 1,218 18,567 1,220 - - - - 18,681 1,234 18,828 1,330 18,877 1,513
11.00 18,028 1,389 18,071 1,389 - - - - 18,192 1,414 18,354 1,501 18,417 1,703
11.50 17,530 1,568 17,572 1,567 - - - - 17,704 1,611 17,879 1,704 17,964 1,905
12.00 17,030 1,757 17,074 1,753 - - - - 17,218 1,809 17,417 1,905 17,514 2,118
12.50 16,531 1,950 16,577 1,947 16,619 1,962 - - 16,735 2,016 16,953 2,118 17,067 2,338
13.00 16,031 2,147 16,078 2,147 16,124 2,165 - - 16,253 2,226 16,493 2,340 16,631 2,569
13.50 15,532 2,346 15,580 2,346 15,630 2,376 - - 15,769 2,445 16,040 2,565 16,206 2,799
14.00 15,032 2,546 15,081 2,552 15,136 2,588 - - 15,294 2,672 15,586 2,805 15,775 3,053
14.50 14,530 2,745 14,582 2,757 14,642 2,811 - - 14,823 2,908 15,143 3,054 15,370 3,301
15.00 14,030 2,945 14,083 2,963 14,152 3,035 - - 14,350 3,149 14,705 3,311 14,955 3,564
15.50 13,532 3,144 13,583 3,174 13,662 3,259 13,766 3,325 13,887 3,397 14,273 3,577 14,545 3,843
16.00 13,015 3,344 13,086 3,392 13,176 3,494 13,295 3,572 13,427 3,650 13,855 3,843 14,165 4,118
16.50 12,533 3,543 12,587 3,615 12,690 3,736 12,824 3,826 12,973 3,916 13,434 4,126 13,787 4,407
17.00 12,033 3,743 12,088 3,845 12,213 3,983 12,361 4,091 12,529 4,182 13,027 4,416 13,396 4,712
17.50 11,534 3,942 11,584 4,081 11,736 4,249 11,902 4,345 12,089 4,465 12,618 4,706 13,027 5,024
18.00 11,031 4,142 11,085 4,322 11,264 4,508 11,452 4,623 11,654 4,749 12,223 5,013 12,677 5,332
18.50 10,529 4,347 10,589 4,582 10,797 4,792 11,006 4,906 11,225 5,069 11,835 5,345 12,327 5,658
19.00 10,026 4,559 10,096 4,841 10,338 5,070 10,571 5,202 10,806 5,370 11,461 5,659 11,969 5,989
19.50 9,499 4,770 9,599 5,119 9,867 5,371 10,141 5,504 10,394 5,684 11,086 5,978 11,622 6,327
20.00 8,986 5,000 9,114 5,409 9,413 5,673 9,722 5,817 9,995 6,004 10,727 6,292 11,317 6,659
21.00 7,940 5,507 8,172 6,024 8,536 6,312 8,873 6,463 9,224 6,637 10,029 6,962 10,676 7,370
22.00 6,841 6,104 7,434 6,687 7,809 7,000 8,106 7,168 8,488 7,330 9,364 7,673 10,073 8,082
23.00 6,098 6,914 6,797 7,423 7,229 7,754 7,519 7,910 7,762 8,084 8,700 8,415 9,513 8,829
24.00 5,507 8,003 6,186 8,213 6,630 8,561 6,941 8,699 7,198 8,838 8,132 9,168 8,948 9,589
25.00 4,999 9,059 5,608 9,050 6,086 9,333 6,397 9,531 6,702 9,633 7,614 9,958 8,455 10,373
26.00 4,546 10,102 5,080 9,939 5,558 10,201 5,870 10,393 6,180 10,441 7,131 10,760 7,977 11,174
27.00 4,125 11,115 4,589 10,974 5,063 11,008 5,386 11,243 5,704 11,285 6,633 11,579 7,489 11,976
28.00 3,714 12,118 4,130 12,010 4,603 11,980 4,930 12,014 5,256 12,140 6,154 12,423 7,074 12,814
29.00 3,319 13,118 3,706 13,042 4,183 12,990 4,513 12,999 4,839 13,028 5,642 13,279 6,670 13,657
30.00 2,934 14,118 3,316 14,069 3,794 14,006 4,119 13,999 4,442 14,013 5,231 14,159 6,265 14,507
31.00 2,574 15,118 2,966 15,089 3,443 15,024 3,731 15,009 4,055 15,012 4,845 15,080 5,911 15,387
32.00 2,245 16,118 2,635 16,102 3,105 16,046 3,407 16,021 3,728 16,012 4,520 16,059 5,586 16,267
33.00 1,957 17,118 2,321 17,112 2,797 17,069 3,097 17,039 3,414 17,022 4,207 17,040 5,247 17,184
34.00 1,707 18,118 2,063 18,115 2,521 18,085 2,817 18,059 3,126 18,036 3,920 18,031 4,919 18,137
35.00 1,494 19,118 1,809 19,118 2,266 19,099 2,555 19,079 2,872 19,049 3,647 19,028 4,667 19,104
36.00 1,313 20,118 1,604 20,118 2,035 20,108 2,330 20,092 2,635 20,072 3,389 20,031 4,401 20,080
37.00 1,159 21,118 1,406 21,118 1,829 21,115 - - 2,397 21,085 3,160 21,039 4,145 21,057
38.00 1,030 22,118 1,209 22,118 1,624 22,118 - - 2,198 22,099 2,931 22,056 3,872 22,044
39.00 919 23,118 991 23,118 1,451 23,118 - - 2,021 23,108 2,734 23,072 3,667 23,038
40.00 825 24,118 897 24,118 1,321 24,118 - - 1,845 24,115 2,538 24,089 3,479 24,042
DFM (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,951 164 4,961 164 - - - - 4,999 164 5,071 164 5,080 164
1.50 4,851 170 4,861 178 - - - - 4,900 176 4,971 174 4,997 214
1.55 4,751 184 4,761 191 - - - - 4,800 190 4,871 187 4,913 259
1.60 4,651 200 4,663 207 - - - - 4,700 204 4,769 202 4,813 300
1.65 4,551 218 4,563 224 - - - - 4,601 222 4,685 218 4,728 342
1.70 4,451 236 4,463 243 4,477 242 - - 4,512 239 4,585 235 4,647 380
1.75 4,351 258 4,363 263 4,377 262 4,395 260 4,412 259 4,484 290 4,561 420
1.80 4,251 280 4,264 284 4,277 283 4,295 282 4,324 279 4,399 339 4,477 460
1.85 4,151 303 4,164 307 4,179 305 4,205 304 4,224 301 4,299 383 4,392 500
1.90 4,052 329 4,064 332 4,085 331 4,105 328 4,136 357 4,213 429 4,309 539
1.95 3,952 356 3,965 359 3,985 357 4,015 384 4,035 408 4,112 472 4,241 579
2.00 3,852 387 3,868 388 3,885 385 3,915 436 3,947 456 4,027 516 4,156 619
2.10 3,652 450 3,668 450 3,693 470 3,724 512 3,757 529 3,853 604 4,004 716
2.20 3,452 521 3,472 520 3,500 554 3,544 589 3,580 624 3,680 709 3,851 816
2.30 3,252 597 3,271 610 3,316 655 3,364 686 3,401 718 3,521 797 3,696 914
2.40 3,048 675 3,080 714 3,121 741 3,183 783 3,237 813 3,363 902 3,557 1,030
2.50 2,847 755 2,883 803 2,948 842 3,015 882 3,072 909 3,203 1,023 3,422 1,131
2.60 2,644 835 2,692 907 2,763 956 2,847 995 2,906 1,034 3,058 1,115 3,279 1,233
2.70 2,440 927 2,511 1,011 2,588 1,071 2,678 1,122 2,739 1,147 2,912 1,252 3,160 1,366
2.80 2,236 1,018 2,328 1,127 2,427 1,187 2,522 1,236 2,587 1,272 2,784 1,362 3,024 1,500
2.90 2,030 1,134 2,144 1,242 2,265 1,315 2,366 1,363 2,451 1,399 2,656 1,512 2,915 1,634
3.00 1,824 1,250 1,986 1,382 2,102 1,442 2,226 1,503 2,314 1,539 2,527 1,649 2,792 1,768
3.10 1,673 1,378 1,834 1,510 1,954 1,582 2,085 1,642 2,178 1,679 2,418 1,788 2,695 1,903
3.20 1,533 1,506 1,711 1,650 1,824 1,722 1,962 1,782 2,039 1,830 2,287 1,927 2,570 2,052
3.30 1,393 1,658 1,590 1,814 1,706 1,874 1,840 1,934 1,941 1,970 2,197 2,091 2,477 2,201
3.40 1,278 1,834 1,469 1,966 1,589 2,026 1,716 2,086 1,821 2,122 2,085 2,230 2,379 2,352
3.50 1,162 2,004 1,346 2,130 1,471 2,190 1,614 2,250 1,701 2,286 1,973 2,382 2,279 2,507
3.60 1,060 2,216 1,240 2,282 1,371 2,354 1,489 2,414 1,603 2,450 1,881 2,546 2,189 2,669
3.70 957 2,421 1,152 2,458 1,271 2,518 1,392 2,578 1,503 2,602 1,813 2,710 2,096 2,818
3.80 869 2,633 1,044 2,634 1,189 2,682 1,296 2,742 1,403 2,778 1,721 2,874 1,972 2,986
3.90 782 2,833 976 2,831 1,088 2,858 1,220 2,906 1,301 2,942 1,629 3,038 1,893 3,161
4.00 691 3,040 890 3,028 1,007 3,048 1,146 3,082 1,224 3,118 1,585 3,202 1,848 3,324
4.10 626 3,240 801 3,230 926 3,247 1,071 3,268 1,148 3,298 1,492 3,382 1,778 3,500
4.20 567 3,447 734 3,429 869 3,440 995 3,460 1,071 3,486 1,424 3,567 1,713 3,666
4.30 516 3,647 669 3,631 787 3,639 921 3,656 998 3,672 1,355 3,746 1,635 3,851
4.40 - - 604 3,832 - - - - 950 3,862 - - - -
4.50 - - 537 4,035 - - - - 877 4,058 - - - -
4.60 - - 465 4,240 - - - - 830 4,254 - - - -
4.70 - - 384 4,440 - - - - - - - - - -
4.80 - - 357 4,640 - - - - - - - - - -
4.90 - - 333 4,847 - - - - - - - - - -
EVG (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 45 307 49 349 55 354 59
0.10 205 45 206 61 245 69 251 75 257 81 291 111 320 135
0.15 118 81 158 111 190 137 201 145 229 167 266 197 296 219
0.20 74 165 105 190 145 214 179 238 189 245 251 275 284 301
0.25 63 265 95 265 111 301 153 325 163 333 232 365 268 391
0.30 58 365 90 365 106 365 119 410 131 417 211 450 251 480
0.35 54 465 86 465 102 465 117 510 127 517 186 553 231 580
0.40 51 565 83 565 99 565 114 565 125 617 153 634 206 666
0.45 50 665 82 665 98 665 111 665 122 665 150 734 172 766
0.50 49 765 81 765 95 765 110 765 121 765 149 834 171 847
0.55 47 865 79 865 94 865 109 865 119 865 147 934 170 947
0.60 46 965 78 965 93 965 107 965 118 965 146 965 168 1,047
0.65 - - 77 1,065 - - - - - - - - - -
0.70 - - 75 1,165 - - - - - - - - - -
GAC (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 9,160 287 9,185 287 - - - - 9,263 287 9,309 287 9,309 287
1.70 8,961 287 8,985 287 - - - - 9,063 287 9,111 302 9,141 298
1.75 8,761 287 8,785 294 - - - - 8,864 291 8,939 325 8,941 320
1.80 8,561 300 8,587 313 8,616 313 - - 8,665 311 8,740 349 8,743 420
1.85 8,361 325 8,387 340 8,417 340 - - 8,467 336 8,541 376 8,572 511
1.90 8,161 353 8,188 367 8,219 365 8,244 363 8,268 361 8,368 407 8,373 593
1.95 7,963 383 7,989 396 8,019 395 8,053 392 8,089 389 8,169 510 8,205 674
2.00 7,763 416 7,789 428 7,820 425 7,855 423 7,891 420 7,969 605 8,032 753
2.10 7,363 492 7,392 500 7,421 497 7,456 494 7,492 490 7,624 778 7,664 913
2.20 6,964 581 6,995 587 7,023 583 7,075 579 7,113 641 7,251 902 7,320 1,067
2.30 6,564 689 6,597 690 6,635 686 6,675 739 6,735 785 6,903 1,071 6,978 1,227
2.40 6,164 812 6,199 811 6,235 807 6,292 894 6,378 932 6,559 1,241 6,667 1,423
2.50 5,765 951 5,799 948 5,847 981 5,927 1,051 5,995 1,121 6,204 1,448 6,351 1,621
2.60 5,365 1,102 5,403 1,128 5,458 1,156 5,542 1,246 5,636 1,276 5,860 1,654 6,038 1,852
2.70 4,965 1,259 5,008 1,309 5,083 1,359 5,175 1,442 5,302 1,469 5,561 1,861 5,762 2,052
2.80 4,555 1,419 4,622 1,491 4,707 1,564 4,831 1,640 4,966 1,692 5,247 2,098 5,469 2,282
2.90 4,155 1,578 4,222 1,699 4,351 1,771 4,486 1,868 4,630 1,944 4,939 2,336 5,194 2,517
3.00 3,743 1,762 3,847 1,930 3,994 2,026 4,138 2,099 4,321 2,172 4,662 2,575 4,937 2,779
3.10 3,324 1,970 3,470 2,162 3,658 2,258 3,817 2,354 4,009 2,426 4,386 2,843 4,686 3,047
3.20 2,903 2,201 3,165 2,418 3,323 2,538 3,524 2,610 3,695 2,706 4,099 3,112 4,446 3,332
3.30 2,598 2,457 2,864 2,722 3,014 2,794 3,231 2,914 3,450 2,986 3,791 3,380 4,219 3,623
3.40 2,319 2,761 2,614 3,001 2,770 3,098 2,935 3,194 3,164 3,290 3,635 3,676 4,004 3,934
3.50 2,087 3,118 2,365 3,305 2,526 3,401 2,731 3,498 2,917 3,570 3,416 3,970 3,807 4,250
3.60 1,881 3,541 2,174 3,657 2,282 3,729 2,496 3,825 2,666 3,898 3,177 4,306 3,574 4,539
3.70 1,673 3,966 1,922 3,961 2,104 4,033 2,294 4,129 2,457 4,201 2,953 4,623 3,389 4,873
3.80 1,489 4,379 1,768 4,353 1,892 4,372 2,093 4,457 2,257 4,529 2,758 4,951 3,234 5,188
3.90 1,336 4,792 1,583 4,753 1,716 4,765 1,930 4,816 2,061 4,881 2,614 5,296 3,050 5,542
4.00 1,191 5,192 1,395 5,158 1,540 5,159 1,768 5,200 1,907 5,250 2,424 5,663 2,905 5,863
4.10 1,061 5,592 1,250 5,562 1,362 5,560 1,562 5,583 1,754 5,611 2,279 5,988 2,733 6,203
4.20 947 5,992 1,105 5,968 1,229 5,964 1,445 5,973 1,599 6,007 2,083 6,354 2,615 6,563
4.30 848 6,392 956 6,379 1,098 6,368 - - 1,493 6,387 1,931 6,718 2,472 6,912
4.40 763 6,792 794 6,779 967 6,779 - - 1,338 6,782 1,842 7,068 2,331 7,236
4.50 690 7,192 723 7,192 828 7,179 - - 1,235 7,176 1,695 7,431 2,206 7,601
4.60 627 7,592 661 7,592 673 7,592 - - 1,132 7,574 1,546 7,818 2,076 7,980
4.70 574 7,992 609 7,992 618 7,992 - - 1,030 7,972 1,448 8,170 1,993 8,330
GAH (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 54,881 1,225 - - - - - - - - - -
5.25 53,530 1,225 53,638 1,225 - - - - 53,903 1,225 54,129 1,225 - -
5.50 52,281 1,225 52,392 1,225 - - - - 52,674 1,225 52,904 1,225 - -
5.75 51,031 1,225 51,145 1,225 - - - - 51,450 1,225 51,705 1,225 - -
6.00 49,783 1,225 49,899 1,225 - - - - 50,207 1,225 50,504 1,225 - -
6.25 48,534 1,225 48,653 1,225 - - - - 48,996 1,225 49,255 1,225 - -
6.50 47,284 1,225 47,411 1,225 - - - - 47,750 1,225 48,055 1,275 48,115 1,475
6.75 46,035 1,225 46,169 1,225 - - - - 46,542 1,225 46,853 1,325 46,915 1,525
7.00 44,787 1,225 44,927 1,225 - - - - 45,297 1,225 45,695 1,375 45,754 1,734
7.25 43,538 1,225 43,683 1,225 - - - - 44,087 1,225 44,485 1,603 44,605 2,005
7.50 42,289 1,225 42,435 1,225 - - - - 42,876 1,225 43,327 1,830 43,442 2,359
7.75 41,039 1,225 41,189 1,225 - - - - 41,731 1,275 42,119 2,136 42,267 2,704
8.00 39,791 1,225 39,945 1,240 - - - - 40,418 1,535 40,992 2,458 41,175 3,062
8.25 38,542 1,362 38,700 1,411 - - - - 39,236 1,811 39,822 2,838 40,028 3,476
8.50 37,293 1,571 37,457 1,614 - - - - 38,022 2,098 38,676 3,222 38,949 3,891
8.75 36,045 1,806 36,217 1,837 36,388 1,822 - - 36,838 2,392 37,558 3,616 37,876 4,339
9.00 34,797 2,072 34,971 2,092 35,142 2,230 - - 35,651 2,776 36,413 4,059 36,819 4,826
9.25 33,549 2,374 33,725 2,385 33,914 2,630 34,221 2,878 34,464 3,163 35,308 4,521 35,769 5,381
9.50 32,300 2,717 32,486 2,843 32,705 3,100 33,024 3,303 33,305 3,555 34,249 5,020 34,723 5,863
9.75 31,051 3,099 31,248 3,286 31,497 3,489 31,826 3,793 32,178 3,954 33,180 5,521 33,754 6,479
10.00 29,803 3,514 30,009 3,725 30,285 3,961 30,683 4,225 31,016 4,481 32,105 6,090 32,732 7,095
10.50 27,307 4,436 27,539 4,651 27,881 4,915 28,360 5,315 28,779 5,529 29,881 7,200 30,818 8,216
11.00 24,794 5,424 25,261 5,750 25,538 6,037 26,149 6,455 26,633 6,685 28,108 8,464 29,019 9,619
11.50 22,283 6,452 22,610 6,966 23,262 7,288 23,992 7,732 24,545 7,976 26,183 9,940 27,238 11,218
12.00 19,758 7,539 20,294 8,260 20,997 8,654 21,706 9,131 22,553 9,391 24,403 11,279 25,618 12,824
12.50 17,186 8,717 18,004 9,709 18,869 10,159 19,755 10,646 20,581 10,958 22,678 13,016 23,999 14,180
13.00 14,563 10,105 15,841 11,277 16,861 11,788 17,829 12,269 18,796 12,663 21,062 14,803 22,525 16,173
13.50 12,519 11,704 14,053 13,026 14,994 13,537 16,139 14,018 16,896 14,438 19,492 16,571 20,969 17,916
14.00 10,861 13,543 12,510 14,895 13,400 15,406 14,583 15,917 15,341 16,307 18,021 18,481 19,786 19,754
14.50 9,414 15,957 11,007 16,884 11,947 17,395 13,122 17,876 14,191 18,266 16,689 20,374 18,663 21,674
15.00 8,152 18,567 9,654 18,963 10,577 19,474 11,758 19,925 12,777 20,285 15,361 22,417 17,269 23,601
15.50 6,982 21,174 8,425 21,248 9,334 21,583 10,439 22,064 11,517 22,387 14,423 24,443 16,480 25,633
16.00 5,958 23,740 7,287 23,677 8,232 23,811 9,279 24,359 10,298 24,636 13,078 26,549 15,428 27,661
16.50 4,936 26,257 6,300 26,167 7,238 26,230 8,253 26,482 9,187 26,951 11,969 28,687 14,134 29,704
17.00 4,113 28,757 5,370 28,661 6,298 28,697 7,338 28,883 8,195 29,035 11,040 30,830 13,284 31,855
17.50 3,422 31,257 4,576 31,161 5,482 31,175 6,480 31,280 7,340 31,412 10,145 33,076 12,401 34,004
18.00 2,861 33,757 3,867 33,707 4,735 33,672 5,753 33,739 6,469 33,813 9,323 35,305 11,525 36,155
18.50 2,413 36,257 3,265 36,240 4,154 36,192 5,100 36,199 5,753 36,257 8,570 37,521 10,799 38,360
19.00 2,055 38,757 2,809 38,757 3,581 38,724 4,445 38,694 5,116 38,715 7,775 39,832 10,131 40,613
19.50 1,769 41,257 2,379 41,257 2,999 41,240 3,957 41,199 4,500 41,200 7,145 42,113 9,392 42,829
20.00 1,539 43,757 1,952 43,757 2,655 43,757 - - 3,965 43,707 6,544 44,396 8,770 45,079
GHL (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,502 309 - - - - - - - - - -
4.70 10,270 309 10,303 309 - - - - 10,420 309 10,510 443 10,544 713
4.80 10,066 309 10,104 309 - - - - 10,220 309 10,331 508 10,367 777
4.90 9,866 312 9,906 327 - - - - 10,020 320 10,152 570 10,191 839
5.00 9,666 340 9,707 353 - - - - 9,839 347 9,952 632 10,012 894
5.25 9,166 417 9,210 429 - - - - 9,358 476 9,491 797 9,576 1,079
5.50 8,666 513 8,711 522 - - - - 8,892 601 9,047 983 9,135 1,297
5.75 8,167 633 8,212 637 8,266 631 - - 8,424 766 8,607 1,185 8,732 1,506
6.00 7,667 774 7,714 774 7,778 804 7,856 858 7,954 931 8,171 1,405 8,324 1,769
6.25 7,167 939 7,220 936 7,288 981 7,395 1,067 7,512 1,145 7,756 1,650 7,928 2,022
6.50 6,667 1,123 6,727 1,119 6,807 1,203 6,946 1,290 7,068 1,360 7,356 1,899 7,552 2,297
6.75 6,168 1,319 6,231 1,343 6,346 1,426 6,493 1,515 6,651 1,594 6,962 2,181 7,182 2,572
7.00 5,668 1,518 5,740 1,566 5,882 1,665 6,050 1,760 6,230 1,846 6,574 2,490 6,836 2,870
7.25 5,170 1,718 5,259 1,814 5,426 1,922 5,631 2,036 5,819 2,116 6,206 2,806 6,500 3,206
7.50 4,663 1,929 4,782 2,062 5,002 2,206 5,254 2,327 5,437 2,404 5,863 3,121 6,171 3,522
7.75 4,152 2,153 4,309 2,333 4,588 2,502 4,858 2,622 5,066 2,719 5,521 3,471 5,869 3,855
8.00 3,627 2,401 3,859 2,641 4,139 2,797 4,472 2,941 4,709 3,050 5,205 3,840 5,594 4,224
8.25 3,091 2,708 3,426 2,973 3,756 3,129 4,096 3,285 4,363 3,393 4,881 4,202 5,294 4,572
8.50 2,747 3,064 3,077 3,328 3,403 3,497 3,751 3,641 4,031 3,749 4,577 4,589 5,030 4,950
8.75 2,451 3,585 2,776 3,708 3,064 3,877 3,417 4,021 3,734 4,138 4,318 4,961 4,781 5,341
9.00 2,192 4,105 2,473 4,124 2,739 4,268 3,140 4,398 3,430 4,563 4,027 5,363 4,516 5,719
9.25 1,956 4,624 2,214 4,609 2,474 4,712 2,860 4,858 3,166 4,983 3,769 5,780 4,298 6,100
9.50 1,746 5,131 1,954 5,107 2,217 5,183 2,575 5,304 2,897 5,421 3,551 6,175 4,087 6,514
9.75 1,536 5,638 1,744 5,611 1,976 5,666 2,333 5,764 2,674 5,867 3,301 6,604 3,865 6,924
10.00 1,347 6,138 1,537 6,116 1,775 6,147 2,116 6,222 2,446 6,309 3,096 7,035 3,643 7,335
10.50 1,020 7,138 1,171 7,131 1,395 7,129 1,698 7,174 2,033 7,240 2,691 7,893 3,305 8,182
11.00 775 8,138 875 8,138 1,098 8,127 1,366 8,149 1,699 8,189 2,365 8,795 2,937 9,043
11.50 602 9,138 639 9,138 836 9,138 1,057 9,132 1,387 9,155 2,031 9,694 2,648 9,918
12.00 481 10,138 518 10,138 611 10,138 828 10,132 1,144 10,138 1,779 10,609 2,389 10,817
12.50 395 11,138 430 11,138 440 11,138 651 11,138 939 11,135 1,511 11,535 2,130 11,720
13.00 331 12,138 365 12,138 375 12,138 - - 779 12,138 1,306 12,466 1,932 12,644
13.50 309 13,138 317 13,138 324 13,138 - - 613 13,138 1,121 13,407 1,712 13,559
14.00 309 14,138 309 14,138 309 14,138 - - 508 14,138 984 14,359 1,547 14,500
14.50 309 15,138 309 15,138 309 15,138 - - 399 15,138 846 15,310 1,374 15,435
15.00 309 16,138 309 16,138 309 16,138 - - 309 16,138 753 16,278 1,252 16,380
15.50 309 17,138 309 17,138 309 17,138 - - 309 17,138 606 17,223 1,097 17,332
16.00 309 18,138 309 18,138 309 18,138 - - 309 18,138 500 18,187 1,013 18,278
16.50 309 19,138 309 19,138 309 19,138 - - 309 19,138 404 19,167 891 19,239
17.00 309 20,138 309 20,138 309 20,138 - - 309 20,138 309 20,138 816 20,202
GLI (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 4,325 115 - - - - 4,353 119 4,409 149 - -
11.00 4,217 115 4,226 115 - - - - 4,257 121 4,320 159 4,405 234
11.50 4,118 115 4,127 115 - - - - 4,159 125 4,231 170 4,327 268
12.00 4,018 115 4,027 115 - - - - 4,065 129 4,145 197 4,245 298
12.50 3,918 115 3,927 115 - - - - 3,970 134 4,059 226 4,169 337
13.00 3,818 115 3,827 115 - - - - 3,877 161 3,975 256 4,093 376
13.50 3,718 115 3,729 115 - - - - 3,784 184 3,892 290 4,017 416
14.00 3,618 117 3,629 121 - - - - 3,691 214 3,811 327 3,944 454
14.50 3,517 136 3,529 138 - - - - 3,600 242 3,728 366 3,871 500
15.00 3,417 157 3,430 170 3,449 202 - - 3,510 274 3,651 402 3,799 547
15.50 3,317 181 3,331 198 3,352 232 3,384 272 3,421 309 3,571 446 3,730 591
16.00 3,217 208 3,231 228 3,256 268 3,292 307 3,333 342 3,495 490 3,661 639
16.50 3,119 238 3,133 258 3,161 301 3,201 343 3,246 383 3,418 537 3,592 687
17.00 3,019 270 3,035 294 3,066 337 3,111 381 3,159 423 3,345 582 3,527 743
17.50 2,919 305 2,936 332 2,973 375 3,022 422 3,075 465 3,273 631 3,462 797
18.00 2,819 342 2,839 371 2,880 417 2,935 465 2,993 511 3,201 684 3,399 851
18.50 2,719 381 2,741 411 2,788 459 2,847 509 2,909 556 3,131 740 3,335 905
19.00 2,619 419 2,645 454 2,698 505 2,763 557 2,830 605 3,062 793 3,275 959
19.50 2,518 459 2,549 496 2,609 552 2,680 604 2,751 656 2,995 844 3,215 1,020
20.00 2,418 499 2,454 544 2,520 597 2,597 652 2,673 700 2,929 903 3,156 1,084
21.00 2,217 582 2,268 642 2,350 702 2,438 756 2,523 810 2,803 1,027 3,041 1,186
22.00 2,015 667 2,085 747 2,164 811 2,284 870 2,378 924 2,678 1,148 2,931 1,306
23.00 1,815 759 1,908 861 2,023 930 2,136 989 2,238 1,046 2,562 1,282 2,827 1,444
24.00 1,606 860 1,738 980 1,870 1,055 1,996 1,118 2,107 1,172 2,450 1,411 2,723 1,607
25.00 1,398 973 1,561 1,110 1,704 1,186 1,844 1,250 1,981 1,312 2,341 1,551 2,625 1,744
26.00 1,234 1,107 1,408 1,246 1,573 1,326 1,727 1,391 1,861 1,456 2,237 1,703 2,534 1,885
27.00 1,103 1,250 1,277 1,408 1,449 1,488 1,614 1,544 1,748 1,604 2,139 1,851 2,443 2,036
28.00 979 1,413 1,158 1,548 1,338 1,646 1,511 1,719 1,641 1,761 2,043 2,000 2,358 2,188
29.00 869 1,610 1,060 1,710 1,239 1,791 1,413 1,858 1,537 1,921 1,956 2,156 2,276 2,338
30.00 768 1,820 952 1,877 1,129 1,952 1,311 2,018 1,440 2,085 1,870 2,318 2,197 2,492
31.00 675 2,025 859 2,047 1,031 2,121 1,215 2,186 1,348 2,257 1,787 2,479 2,121 2,652
32.00 590 2,230 765 2,241 936 2,299 1,126 2,365 1,284 2,427 1,707 2,641 2,047 2,815
33.00 510 2,433 696 2,436 851 2,484 1,041 2,543 1,201 2,602 1,634 2,809 1,976 2,978
34.00 435 2,634 622 2,632 764 2,671 962 2,723 1,125 2,783 1,561 2,979 1,910 3,141
35.00 369 2,835 556 2,830 697 2,862 877 2,910 1,034 2,960 1,494 3,150 1,845 3,304
36.00 305 3,035 496 3,029 632 3,055 - - 967 3,140 1,430 3,322 1,781 3,475
37.00 258 3,235 438 3,229 576 3,248 - - 905 3,328 1,369 3,495 1,720 3,648
38.00 - - 390 3,429 - - - - - - - - - -
GLX (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,558 488 19,626 488 - - - - 19,813 488 19,819 508 19,894 586
18.50 19,058 488 19,128 488 - - - - 19,310 488 19,332 518 19,432 699
19.00 18,558 488 18,630 488 - - - - 18,820 488 18,860 528 18,961 783
19.50 18,059 488 18,133 488 - - - - 18,331 488 18,371 548 18,512 915
20.00 17,559 488 17,636 488 - - - - 17,843 498 17,897 635 18,073 1,027
21.00 16,560 488 16,639 488 16,708 488 16,800 488 16,875 610 16,953 852 17,197 1,314
22.00 15,561 551 15,645 567 15,718 561 15,820 610 15,914 829 16,030 1,131 16,337 1,656
23.00 14,563 736 14,649 744 14,735 736 14,846 875 14,959 1,096 15,120 1,468 15,525 2,035
24.00 13,562 975 13,655 975 13,750 1,039 13,886 1,142 14,018 1,416 14,231 1,841 14,714 2,427
25.00 12,562 1,276 12,661 1,269 12,774 1,366 12,936 1,476 13,094 1,778 13,374 2,233 13,954 2,888
26.00 11,564 1,632 11,671 1,662 11,806 1,747 12,001 1,867 12,196 2,175 12,550 2,719 13,193 3,382
27.00 10,565 2,023 10,683 2,061 10,854 2,157 11,086 2,294 11,308 2,631 11,745 3,212 12,487 3,908
28.00 9,566 2,422 9,702 2,506 9,912 2,611 10,197 2,761 10,454 3,097 10,977 3,753 11,773 4,480
29.00 8,564 2,827 8,694 2,971 8,988 3,116 9,298 3,269 9,616 3,639 10,267 4,287 11,078 5,046
30.00 7,554 3,250 7,742 3,485 8,099 3,665 8,447 3,851 8,812 4,189 9,561 4,921 10,439 5,717
31.00 6,533 3,715 6,820 4,052 7,194 4,256 7,634 4,449 8,057 4,839 8,875 5,597 9,786 6,314
32.00 5,465 4,277 5,912 4,685 6,385 4,908 6,877 5,112 7,339 5,551 8,254 6,305 9,224 7,026
33.00 4,616 4,958 5,156 5,391 5,638 5,637 6,218 5,823 6,657 6,315 7,636 7,009 8,632 7,719
34.00 4,024 5,934 4,542 6,150 4,954 6,391 5,570 6,598 6,036 7,117 7,106 7,810 8,132 8,452
35.00 3,511 6,982 3,976 7,031 4,351 7,233 4,983 7,461 5,463 7,946 6,563 8,563 7,608 9,226
36.00 3,059 8,035 3,446 7,999 3,812 8,120 4,395 8,301 4,899 8,799 6,052 9,400 7,180 9,933
37.00 2,642 9,041 2,968 8,999 3,330 9,072 3,863 9,212 4,429 9,656 5,604 10,208 6,770 10,889
38.00 2,243 10,041 2,543 10,009 2,885 10,042 3,385 10,143 3,937 10,553 5,143 11,055 6,340 11,720
39.00 1,869 11,041 2,151 11,025 2,491 11,026 2,937 11,099 3,516 11,441 4,730 11,913 5,935 12,375
40.00 1,536 12,041 1,797 12,038 2,132 12,022 2,540 12,061 3,104 12,368 4,344 12,779 5,615 13,214
41.00 1,257 13,041 1,501 13,041 1,817 13,028 2,188 13,044 2,742 13,283 3,955 13,674 5,260 14,086
42.00 1,031 14,041 1,244 14,041 1,535 14,038 1,886 14,034 2,413 14,221 3,631 14,571 4,878 14,951
43.00 853 15,041 985 15,041 1,295 15,041 1,615 15,035 2,108 15,164 3,275 15,468 4,515 15,819
44.00 710 16,041 769 16,041 1,083 16,041 1,380 16,041 1,822 16,116 2,978 16,397 4,214 16,721
45.00 599 17,041 655 17,041 905 17,041 1,189 17,041 1,605 17,081 2,728 17,316 3,931 17,629
46.00 511 18,041 564 18,041 772 18,041 997 18,041 1,414 18,055 2,493 18,247 3,648 18,528
47.00 488 19,041 491 19,041 587 19,041 862 19,041 1,201 19,042 2,249 19,193 3,421 19,444
48.00 488 20,041 488 20,041 488 20,041 728 20,041 1,064 20,041 2,057 20,146 3,186 20,377
49.00 488 21,041 488 21,041 488 21,041 - - 899 21,041 1,868 21,100 2,935 21,307
50.00 488 22,041 488 22,041 488 22,041 - - 795 22,041 1,672 22,074 2,740 22,237
52.50 488 24,541 488 24,541 488 24,541 - - 526 24,541 1,319 24,541 2,290 24,621
55.00 488 27,041 488 27,041 488 27,041 - - 498 27,041 1,045 27,041 1,930 27,041
57.50 488 29,541 488 29,541 488 29,541 - - 488 29,541 788 29,541 1,586 29,541
60.00 488 32,041 488 32,041 488 32,041 - - 488 32,041 622 32,041 1,338 32,041
62.50 488 34,541 488 34,541 488 34,541 - - 488 34,541 518 34,541 1,106 34,541
65.00 - - 488 37,041 - - - - - - - - - -
67.50 - - 488 39,541 - - - - - - - - - -
70.00 - - 488 42,041 - - - - - - - - - -
GWM (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,081 104 - - - - - - - - - -
5.75 - - 4,956 104 - - - - - - - - - -
6.00 - - 4,832 104 - - - - - - - - - -
6.25 - - 4,707 104 - - - - 4,742 104 - - - -
6.50 - - 4,583 104 - - - - 4,617 104 - - - -
6.75 - - 4,458 104 - - - - 4,497 104 - - - -
7.00 - - 4,335 104 - - - - 4,372 104 - - - -
7.25 - - 4,211 104 - - - - 4,251 104 - - - -
7.50 4,071 104 4,086 104 - - - - 4,131 104 4,171 165 - -
7.75 3,946 104 3,961 104 - - - - 4,009 104 4,051 194 - -
8.00 3,821 104 3,836 104 - - - - 3,889 109 3,939 227 3,962 335
8.25 3,696 104 3,712 104 - - - - 3,768 114 3,823 261 3,851 377
8.50 3,571 104 3,587 104 - - - - 3,647 143 3,712 304 3,744 416
8.75 3,446 104 3,463 106 - - - - 3,529 166 3,596 345 3,639 470
9.00 3,321 118 3,339 122 3,357 139 3,384 162 3,411 198 3,491 385 3,534 519
9.25 3,197 136 3,214 140 3,235 169 3,265 198 3,297 230 3,381 433 3,433 573
9.50 3,072 159 3,089 160 3,113 199 3,146 232 3,183 268 3,269 488 3,333 625
9.75 2,947 184 2,967 185 2,992 231 3,027 269 3,068 302 3,168 538 3,233 687
10.00 2,822 213 2,843 228 2,872 271 2,912 311 2,958 347 3,065 592 3,143 746
10.50 2,572 286 2,596 317 2,635 354 2,682 398 2,738 445 2,867 705 2,956 854
11.00 2,322 376 2,352 408 2,401 455 2,462 501 2,528 544 2,673 837 2,782 994
11.50 2,072 474 2,113 521 2,179 568 2,248 617 2,324 667 2,490 970 2,615 1,133
12.00 1,817 580 1,877 644 1,968 700 2,046 746 2,131 800 2,318 1,128 2,454 1,292
12.50 1,562 694 1,645 784 1,763 842 1,852 892 1,946 946 2,150 1,279 2,309 1,471
13.00 1,305 827 1,438 936 1,559 996 1,667 1,050 1,770 1,105 1,996 1,451 2,166 1,637
13.50 1,090 987 1,252 1,101 1,372 1,167 1,493 1,219 1,606 1,277 1,843 1,649 2,036 1,813
14.00 928 1,171 1,081 1,282 1,210 1,351 1,335 1,405 1,455 1,462 1,712 1,835 1,908 1,988
14.50 780 1,403 937 1,490 1,058 1,547 1,196 1,595 1,319 1,658 1,576 2,026 1,788 2,180
15.00 658 1,664 803 1,691 922 1,752 1,062 1,805 1,196 1,861 1,460 2,216 1,679 2,372
15.50 544 1,922 684 1,928 804 1,972 936 2,018 1,077 2,070 1,354 2,421 1,578 2,564
16.00 444 2,175 577 2,173 693 2,203 822 2,241 965 2,290 1,250 2,625 1,472 2,763
16.50 353 2,427 490 2,421 600 2,441 718 2,472 862 2,510 1,168 2,832 1,383 2,969
17.00 285 2,677 408 2,671 513 2,681 626 2,705 757 2,741 1,049 3,046 1,304 3,175
17.50 231 2,927 335 2,922 437 2,927 550 2,945 671 2,971 969 3,260 1,216 3,385
18.00 189 3,177 281 3,175 370 3,173 471 3,183 599 3,205 890 3,482 1,135 3,600
18.50 159 3,427 227 3,427 319 3,423 398 3,429 525 3,444 814 3,703 1,076 3,817
19.00 134 3,677 189 3,677 268 3,674 - - 467 3,687 748 3,928 1,005 4,033
19.50 115 3,927 152 3,927 227 3,925 - - 408 3,931 690 4,153 937 4,253
20.00 104 4,177 111 4,177 187 4,177 - - 367 4,177 630 4,384 881 4,478
21.00 104 4,677 104 4,677 133 4,677 - - 285 4,675 531 4,841 782 4,925
22.00 104 5,177 104 5,177 109 5,177 - - 211 5,177 444 5,313 678 5,385
23.00 104 5,677 104 5,677 104 5,677 - - 159 5,677 382 5,781 606 5,846
HAI (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,739 831 13,758 833 - - - - 13,809 825 13,865 840 13,877 837
2.60 13,539 899 13,559 900 - - - - 13,611 892 13,667 905 13,679 931
2.70 13,339 969 13,361 969 13,377 966 - - 13,414 961 13,479 973 13,491 1,020
2.80 13,139 1,041 13,162 1,041 13,179 1,038 - - 13,218 1,033 13,281 1,044 13,306 1,106
2.90 12,941 1,115 12,963 1,114 12,982 1,111 - - 13,022 1,107 13,093 1,114 13,118 1,193
3.00 12,741 1,191 12,763 1,190 12,783 1,187 - - 12,825 1,185 12,905 1,187 12,930 1,278
3.10 12,541 1,267 12,565 1,266 12,582 1,264 - - 12,626 1,263 12,706 1,280 12,744 1,363
3.20 12,341 1,346 12,362 1,344 12,383 1,343 - - 12,433 1,343 12,517 1,371 12,558 1,448
3.30 12,141 1,424 12,163 1,423 12,185 1,423 - - 12,235 1,423 12,329 1,461 12,380 1,533
3.40 11,942 1,504 11,963 1,502 11,986 1,502 - - 12,042 1,502 12,141 1,552 12,192 1,620
3.50 11,742 1,582 11,765 1,582 11,789 1,582 - - 11,850 1,582 11,950 1,642 12,021 1,721
3.60 11,542 1,662 11,566 1,662 11,590 1,662 - - 11,652 1,662 11,761 1,734 11,834 1,810
3.70 11,342 1,742 11,367 1,742 11,391 1,742 - - 11,452 1,742 11,572 1,826 11,654 1,911
3.80 11,142 1,822 11,167 1,822 11,193 1,822 - - 11,260 1,834 11,394 1,918 11,492 2,014
3.90 10,943 1,901 10,969 1,901 10,994 1,901 - - 11,066 1,925 11,204 2,010 11,321 2,106
4.00 10,743 1,981 10,770 1,981 10,795 1,981 - - 10,873 2,017 11,025 2,113 11,147 2,210
4.10 10,543 2,061 10,571 2,061 10,597 2,061 - - 10,680 2,109 10,848 2,205 10,967 2,325
4.20 10,343 2,141 10,373 2,141 10,398 2,141 - - 10,480 2,201 10,656 2,309 10,799 2,429
4.30 10,143 2,221 10,174 2,221 10,200 2,221 - - 10,286 2,293 10,475 2,413 10,623 2,533
4.40 9,945 2,300 9,970 2,300 10,001 2,300 - - 10,093 2,385 10,308 2,517 10,468 2,649
4.50 9,745 2,380 9,771 2,380 9,801 2,392 - - 9,905 2,476 10,129 2,621 10,308 2,765
4.60 9,545 2,460 9,573 2,460 9,602 2,484 - - 9,712 2,568 9,948 2,724 10,140 2,881
4.70 9,338 2,540 9,373 2,540 9,404 2,576 9,468 2,648 9,524 2,672 9,780 2,840 9,986 2,997
4.80 9,138 2,620 9,172 2,620 9,206 2,668 9,279 2,740 9,337 2,776 9,599 2,944 9,822 3,112
4.90 8,939 2,699 8,972 2,699 9,008 2,760 9,088 2,844 9,151 2,868 9,430 3,060 9,667 3,228
5.00 8,739 2,779 8,769 2,791 8,809 2,851 8,899 2,948 8,964 2,972 9,263 3,176 9,524 3,344
5.25 8,239 2,979 8,266 3,027 8,316 3,111 8,424 3,207 8,503 3,255 8,847 3,460 9,141 3,652
5.50 7,741 3,178 7,760 3,262 7,827 3,359 7,966 3,479 8,053 3,539 8,442 3,767 8,778 3,972
5.75 7,234 3,378 7,253 3,510 7,340 3,642 7,505 3,762 7,610 3,835 8,057 4,075 8,434 4,303
6.00 6,742 3,589 6,747 3,782 6,853 3,926 7,018 4,058 7,177 4,130 7,673 4,407 8,085 4,635
6.25 6,222 3,825 6,241 4,065 6,382 4,234 6,593 4,378 6,768 4,450 7,321 4,738 7,756 4,979
6.50 5,684 4,096 5,736 4,373 5,951 4,553 6,182 4,709 6,358 4,782 6,966 5,094 7,443 5,335
6.75 5,129 4,404 5,343 4,717 5,595 4,897 5,797 5,101 5,975 5,137 6,625 5,450 7,130 5,690
7.00 4,629 4,760 4,976 5,072 5,243 5,241 5,477 5,469 5,621 5,493 6,298 5,818 6,847 6,070
7.25 4,322 5,274 4,658 5,440 4,917 5,608 5,171 5,777 5,320 5,861 5,968 6,185 6,576 6,450
7.50 4,039 5,820 4,364 5,808 4,617 6,024 4,880 6,193 5,034 6,253 5,693 6,565 6,303 6,830
7.75 3,792 6,353 4,084 6,232 4,346 6,404 4,604 6,596 4,747 6,645 5,392 6,969 6,025 7,221
8.00 3,556 6,873 3,816 6,763 4,075 6,820 4,329 7,000 4,477 7,048 5,101 7,361 5,798 7,625
8.25 3,345 7,386 3,562 7,294 3,820 7,248 4,086 7,416 4,258 7,464 4,872 7,765 5,547 8,029
8.50 3,133 7,886 3,321 7,820 3,580 7,764 3,844 7,844 4,025 7,892 4,611 8,181 5,321 8,433
8.75 2,922 8,393 3,096 8,340 3,322 8,282 3,640 8,284 3,752 8,320 4,390 8,608 5,093 8,849
9.00 2,725 8,893 2,889 8,860 3,098 8,802 3,418 8,772 3,535 8,771 4,183 9,024 4,891 9,277
9.25 2,529 9,393 2,682 9,366 2,894 9,320 3,216 9,279 3,340 9,278 3,969 9,464 4,688 9,705
9.50 2,340 9,893 2,475 9,880 2,691 9,840 3,015 9,791 3,145 9,782 3,794 9,904 4,486 10,133
9.75 2,159 10,393 2,293 10,386 2,511 10,353 2,836 10,302 2,949 10,294 3,608 10,344 4,303 10,560
10.00 1,991 10,893 2,113 10,886 2,331 10,860 - - 2,778 10,806 3,420 10,807 4,114 11,012
HCF (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 39,163 778 - - - - - - - - - -
42.00 - - 38,167 778 - - - - - - - - - -
43.00 - - 37,173 778 - - - - - - - - - -
44.00 - - 36,177 778 - - - - 36,642 778 - - - -
45.00 35,010 778 35,183 778 - - - - 35,643 778 36,140 778 - -
46.00 34,012 778 34,186 778 - - - - 34,674 778 35,179 788 35,286 838
47.00 33,013 778 33,193 778 - - - - 33,673 778 34,215 798 34,364 907
48.00 32,014 778 32,196 778 - - - - 32,704 778 33,273 808 33,437 1,098
49.00 31,016 778 31,202 778 31,364 778 31,550 778 31,729 778 32,326 828 32,515 1,273
50.00 30,017 778 30,204 778 30,376 778 30,558 778 30,753 778 31,378 892 31,608 1,486
52.50 27,518 778 27,717 778 27,896 778 28,105 778 28,311 798 29,047 1,354 29,372 2,072
55.00 25,019 885 25,230 901 25,426 966 25,660 1,056 25,904 1,152 26,770 1,951 27,206 2,797
57.50 22,523 1,375 22,740 1,371 22,963 1,504 23,240 1,638 23,538 1,775 24,538 2,720 25,134 3,693
60.00 20,026 2,096 20,261 2,112 20,529 2,277 20,866 2,415 21,226 2,573 22,399 3,660 23,157 4,704
62.50 17,526 3,025 17,812 3,073 18,124 3,233 18,531 3,377 18,984 3,548 20,326 4,758 21,251 5,838
65.00 15,029 4,022 15,363 4,160 15,776 4,367 16,283 4,537 16,823 4,708 18,346 6,035 19,399 7,137
67.50 12,548 5,044 12,904 5,380 13,583 5,687 14,173 5,891 14,770 6,065 16,477 7,468 17,711 8,574
70.00 9,959 6,215 10,569 6,786 11,379 7,153 12,138 7,405 12,835 7,684 14,717 9,027 16,076 10,082
72.50 7,498 7,778 8,396 8,445 9,401 8,824 10,152 9,151 11,040 9,506 13,075 10,703 14,537 11,755
75.00 6,050 10,301 6,848 10,445 7,611 10,858 8,448 11,208 9,387 11,472 11,538 12,558 13,153 13,514
77.50 4,903 12,903 5,483 12,884 6,115 13,160 7,069 13,407 7,889 13,573 10,128 14,497 11,772 15,349
80.00 3,877 15,410 4,311 15,370 4,895 15,446 5,703 15,590 6,567 15,782 8,860 16,518 10,599 17,305
82.50 2,916 17,910 3,303 17,906 3,861 17,897 4,533 17,966 5,393 18,089 7,677 18,668 9,442 19,315
85.00 2,100 20,410 2,446 20,410 2,980 20,403 3,537 20,410 4,392 20,472 6,640 20,877 8,436 21,436
87.50 1,496 22,910 1,756 22,910 2,256 22,910 2,742 22,910 3,521 22,918 5,719 23,156 7,455 23,593
90.00 1,080 25,410 1,181 25,410 1,670 25,410 2,056 25,410 2,798 25,410 4,873 25,523 6,646 25,851
92.50 800 27,910 890 27,910 1,173 27,910 1,531 27,910 2,223 27,910 4,166 27,910 5,827 28,143
95.00 778 30,410 778 30,410 824 30,410 1,139 30,410 1,708 30,410 3,513 30,410 5,170 30,410
97.50 778 32,910 778 32,910 778 32,910 832 32,910 1,315 32,910 2,965 32,910 4,491 32,910
100.00 778 35,410 778 35,410 778 35,410 788 35,410 994 35,410 2,485 35,410 3,978 35,410
102.50 778 37,910 778 37,910 778 37,910 - - 808 37,910 2,084 37,910 3,474 37,910
105.00 778 40,410 778 40,410 778 40,410 - - 788 40,410 1,733 40,410 3,041 40,410
107.50 778 42,910 778 42,910 778 42,910 - - 778 42,910 1,441 42,910 2,630 42,910
HDO (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,602 279 9,635 279 - - - - 9,809 417 9,995 733 - -
9.00 9,352 279 9,388 279 - - - - 9,576 491 9,779 830 9,917 1,090
9.25 9,102 279 9,138 283 - - - - 9,349 553 9,560 912 9,714 1,185
9.50 8,852 307 8,889 318 - - - - 9,123 623 9,359 995 9,519 1,296
9.75 8,602 349 8,644 359 - - - - 8,896 698 9,156 1,099 9,344 1,407
10.00 8,353 395 8,394 403 - - - - 8,677 776 8,944 1,195 9,150 1,522
10.50 7,853 506 7,902 567 7,980 686 - - 8,238 948 8,551 1,416 8,782 1,747
11.00 7,355 643 7,409 724 7,514 858 7,651 984 7,820 1,134 8,166 1,640 8,438 2,004
11.50 6,855 805 6,924 900 7,054 1,055 7,210 1,185 7,410 1,356 7,790 1,898 8,093 2,254
12.00 6,356 990 6,442 1,104 6,604 1,262 6,783 1,410 7,004 1,582 7,441 2,151 7,754 2,534
12.50 5,853 1,187 5,966 1,327 6,165 1,483 6,377 1,634 6,621 1,807 7,084 2,399 7,459 2,877
13.00 5,351 1,386 5,505 1,568 5,737 1,739 5,975 1,888 6,255 2,074 6,753 2,684 7,159 3,172
13.50 4,847 1,598 5,052 1,825 5,322 2,013 5,595 2,167 5,893 2,354 6,441 2,989 6,850 3,489
14.00 4,338 1,821 4,614 2,111 4,928 2,301 5,230 2,462 5,547 2,663 6,118 3,317 6,588 3,828
14.50 3,821 2,075 4,192 2,411 4,553 2,613 4,879 2,774 5,226 2,985 5,842 3,629 6,328 4,161
15.00 3,301 2,352 3,765 2,737 4,140 2,939 4,487 3,102 4,911 3,369 5,558 4,028 6,058 4,423
15.50 2,903 2,672 3,404 3,099 3,838 3,292 4,204 3,443 4,614 3,737 5,280 4,394 5,806 4,787
16.00 2,554 3,052 3,088 3,479 3,545 3,665 3,930 3,832 4,324 4,099 5,027 4,750 5,587 5,145
16.50 2,265 3,487 2,796 3,870 3,263 4,057 3,676 4,255 4,052 4,486 4,782 5,116 5,357 5,514
17.00 1,994 4,019 2,521 4,268 2,979 4,448 3,410 4,625 3,799 4,881 4,545 5,506 5,138 5,875
17.50 1,753 4,540 2,262 4,654 2,714 4,850 3,153 5,054 3,564 5,278 4,316 5,888 4,925 6,271
18.00 1,532 5,053 2,020 5,108 2,458 5,293 2,915 5,475 3,364 5,700 4,133 6,280 4,737 6,663
18.50 1,329 5,560 1,798 5,594 2,224 5,746 2,688 5,911 3,162 6,124 3,975 6,685 4,573 7,054
19.00 1,141 6,063 1,608 6,075 2,012 6,206 2,481 6,360 2,909 6,545 3,709 7,092 4,366 7,445
19.50 956 6,563 1,416 6,565 1,796 6,668 2,245 6,798 2,716 6,991 3,516 7,505 4,167 7,850
20.00 813 7,063 1,251 7,057 1,607 7,145 2,060 7,263 2,532 7,432 3,353 7,921 4,015 8,265
21.00 592 8,063 978 8,052 1,314 8,103 1,741 8,187 2,199 8,333 3,023 8,772 3,708 9,101
22.00 444 9,063 743 9,055 1,065 9,075 1,462 9,141 1,918 9,257 2,726 9,645 3,406 9,942
23.00 343 10,063 576 10,060 866 10,061 1,227 10,105 1,660 10,195 2,473 10,530 3,153 10,821
24.00 279 11,063 444 11,063 684 11,057 1,025 11,078 1,430 11,146 2,216 11,433 2,911 11,691
25.00 279 12,063 311 12,063 564 12,057 859 12,065 1,247 12,115 2,015 12,339 2,663 12,581
26.00 279 13,063 279 13,063 447 13,063 - - 1,080 13,091 1,810 13,278 2,481 13,496
27.00 279 14,063 279 14,063 355 14,063 - - 928 14,072 1,643 14,218 2,303 14,404
28.00 279 15,063 279 15,063 299 15,063 - - 794 15,064 1,492 15,168 2,102 15,329
29.00 - - 279 16,063 - - - - 703 16,060 - - - -
HEH (Applicable Date : 20/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,581 173 - - - - - - - - - -
32.00 - - 11,085 173 - - - - 11,248 173 11,358 173 - -
33.00 - - 10,586 173 - - - - 10,757 173 10,867 173 - -
34.00 - - 10,088 173 - - - - 10,263 173 10,378 173 - -
35.00 - - 9,591 173 - - - - 9,772 173 9,896 173 - -
36.00 - - 9,093 173 - - - - 9,278 173 9,405 178 - -
37.00 - - 8,596 173 - - - - 8,787 173 8,913 188 - -
38.00 - - 8,098 173 - - - - 8,298 173 8,432 217 - -
39.00 - - 7,601 173 - - - - 7,810 173 7,950 300 - -
40.00 7,027 173 7,102 173 7,171 173 7,247 173 7,320 178 7,473 395 7,506 592
41.00 6,528 173 6,606 173 6,676 173 6,752 173 6,836 183 7,000 524 7,043 733
42.00 6,028 173 6,107 173 6,181 173 6,267 203 6,360 244 6,537 671 6,588 897
43.00 5,528 220 5,609 221 5,688 261 5,784 298 5,882 348 6,075 833 6,149 1,089
44.00 5,028 306 5,113 304 5,201 365 5,308 420 5,420 474 5,629 1,033 5,718 1,289
45.00 4,529 430 4,618 452 4,717 511 4,836 564 4,962 630 5,193 1,258 5,297 1,519
46.00 4,029 595 4,124 621 4,241 692 4,374 747 4,521 817 4,770 1,500 4,899 1,761
47.00 3,529 791 3,640 832 3,776 904 3,956 961 4,089 1,042 4,359 1,773 4,504 2,042
48.00 3,025 998 3,151 1,071 3,297 1,145 3,517 1,206 3,675 1,301 3,964 2,062 4,149 2,320
49.00 2,518 1,228 2,678 1,334 2,876 1,426 3,059 1,490 3,283 1,594 3,597 2,383 3,788 2,637
50.00 1,994 1,506 2,230 1,647 2,479 1,734 2,674 1,804 2,896 1,919 3,211 2,738 3,414 2,998
52.50 1,199 2,583 1,385 2,616 1,576 2,699 1,819 2,773 2,079 2,843 2,442 3,636 2,721 3,843
55.00 668 3,844 802 3,853 974 3,877 1,179 3,898 1,410 3,920 1,778 4,644 2,098 4,813
57.50 326 5,099 402 5,113 544 5,119 694 5,136 909 5,142 1,258 5,722 1,597 5,854
60.00 173 6,358 195 6,358 276 6,358 388 6,358 557 6,358 862 6,850 1,194 6,946
62.50 173 7,608 173 7,608 173 7,608 206 7,608 326 7,608 567 8,012 878 8,078
65.00 173 8,858 173 8,858 173 8,858 178 8,858 183 8,858 364 9,197 641 9,238
67.50 173 10,108 173 10,108 173 10,108 173 10,108 173 10,108 225 10,396 456 10,424
70.00 173 11,358 173 11,358 173 11,358 173 11,358 173 11,358 178 11,600 325 11,617
72.50 173 12,608 173 12,608 173 12,608 173 12,608 173 12,608 173 12,819 232 12,828
75.00 173 13,858 173 13,858 173 13,858 173 13,858 173 13,858 173 14,036 183 14,046
77.50 173 15,108 173 15,108 - - - - 173 15,108 173 15,256 178 15,266
| |