Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,198 890 - - - - - - - - - -
7.75 - - 39,952 890 - - - - - - - - - -
8.00 38,634 890 38,706 890 - - - - 38,705 890 38,706 890 38,706 890
8.25 37,385 890 37,460 890 - - - - 37,459 890 37,460 890 37,460 890
8.50 36,135 890 36,214 890 - - - - 36,213 890 36,214 890 36,214 890
8.75 34,886 890 34,970 890 - - - - 34,967 890 34,968 890 34,970 927
9.00 33,638 890 33,724 890 33,721 890 33,721 890 33,722 890 33,724 890 33,724 1,275
9.25 32,388 890 32,478 890 32,475 890 32,476 890 32,476 890 32,478 934 32,715 1,578
9.50 31,139 890 31,235 942 31,243 934 31,248 922 31,278 911 31,346 1,273 31,471 2,013
9.75 29,890 890 29,986 1,092 29,993 1,083 30,000 1,068 30,028 1,055 30,097 1,594 30,459 2,287
10.00 28,642 977 28,738 1,270 28,742 1,257 28,750 1,241 28,778 1,388 28,843 1,879 29,363 2,688
10.50 26,143 1,348 26,240 1,737 26,243 1,720 26,246 1,699 26,272 1,924 26,336 2,711 27,246 3,550
11.00 23,646 1,885 23,743 2,386 23,743 2,466 23,744 2,525 23,763 2,725 24,123 3,615 25,241 4,533
11.50 21,150 2,618 21,250 3,230 21,246 3,322 21,247 3,453 21,332 3,680 22,021 4,748 23,270 5,660
12.00 18,652 3,526 18,759 4,262 18,773 4,393 18,818 4,563 18,954 4,816 20,027 6,039 21,464 7,018
12.50 16,172 4,520 16,267 5,372 16,362 5,585 16,414 5,832 16,543 6,088 17,901 7,440 19,326 8,408
13.00 13,658 5,517 13,777 6,697 13,901 6,967 14,023 7,239 14,523 7,682 16,144 9,064 17,763 9,984
13.50 11,129 6,575 11,313 8,203 11,544 8,563 11,897 8,880 12,624 9,478 14,483 10,792 16,201 11,678
14.00 8,418 7,993 9,006 10,031 9,350 10,523 9,988 10,992 10,900 11,475 12,950 12,615 14,739 13,430
14.50 6,848 10,603 7,410 12,481 7,740 12,806 8,307 13,149 9,308 13,664 11,542 14,590 13,418 15,366
15.00 5,702 13,153 6,057 14,944 6,363 15,164 6,876 15,425 7,902 15,847 10,193 16,664 12,082 17,333
15.50 4,706 15,702 4,893 17,438 5,124 17,599 5,533 17,782 6,784 17,965 9,030 18,776 10,954 19,399
16.00 3,743 18,202 3,842 19,855 4,058 19,916 4,457 20,033 5,713 20,231 8,061 20,725 9,831 21,203
16.50 2,905 20,702 2,929 22,342 3,143 22,379 3,508 22,432 4,730 22,597 7,067 22,991 8,977 23,395
17.00 2,249 23,202 2,264 24,832 2,346 24,855 2,765 24,872 3,863 24,964 6,171 25,250 8,019 25,595
17.50 1,763 25,702 1,776 27,324 1,724 27,325 2,138 27,321 3,097 27,426 5,258 27,625 7,221 27,858
18.00 1,409 28,202 1,438 29,816 1,401 29,818 1,698 29,828 2,565 29,882 4,579 30,017 6,394 30,183
18.50 1,149 30,702 1,183 32,313 1,167 32,318 1,213 32,329 2,185 32,320 3,966 32,451 5,753 32,535
19.00 957 33,202 995 34,809 991 34,818 1,116 34,829 1,600 34,825 3,451 34,870 5,077 34,935
19.50 890 35,702 890 37,306 890 37,317 1,022 37,330 1,173 37,326 2,816 37,377 4,446 37,442
20.00 890 38,202 890 39,796 890 39,798 933 39,791 1,079 39,787 2,517 39,768 3,930 39,771
21.00 890 43,202 890 44,779 890 44,780 890 44,774 954 44,768 1,642 44,778 3,088 44,843
22.00 890 48,202 890 49,767 890 49,771 890 49,782 890 49,764 1,144 49,806 2,309 49,867
23.00 890 53,202 890 54,763 890 54,771 - - 890 54,774 1,026 54,820 1,641 54,883
24.00 890 58,202 890 59,744 890 59,745 - - 890 59,732 934 59,710 1,188 59,764
25.00 890 63,202 890 64,726 890 64,728 - - 890 64,713 890 64,741 1,099 64,785
26.00 890 68,202 890 69,720 890 69,724 - - 890 69,717 890 69,752 1,039 69,806
AAC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 24,164 471 - - - - - - - - - -
12.50 - - 23,665 471 - - - - - - - - - -
13.00 - - 23,168 471 - - - - - - - - - -
13.50 - - 22,671 471 - - - - - - - - - -
14.00 - - 22,173 471 - - - - - - - - - -
14.50 - - 21,674 471 - - - - 21,825 471 - - - -
15.00 - - 21,177 471 - - - - 21,335 471 - - - -
15.50 - - 20,679 471 - - - - 20,844 471 - - - -
16.00 - - 20,183 471 - - - - 20,360 471 - - - -
16.50 - - 19,684 471 - - - - 19,870 481 - - - -
17.00 - - 19,185 471 - - - - 19,386 491 - - - -
17.50 - - 18,688 471 - - - - 18,895 501 19,124 651 - -
18.00 18,121 471 18,191 471 - - - - 18,417 521 18,661 730 - -
18.50 17,623 471 17,693 471 - - - - 17,931 531 18,211 836 - -
19.00 17,123 471 17,194 471 - - - - 17,453 556 17,755 959 - -
19.50 16,623 471 16,698 471 - - - - 16,974 662 17,297 1,100 17,685 1,595
20.00 16,124 471 16,200 471 16,277 492 16,379 630 16,502 767 16,865 1,220 17,290 1,756
21.00 15,124 504 15,205 524 15,297 705 15,421 852 15,563 1,014 15,987 1,535 16,480 2,108
22.00 14,125 682 14,211 744 14,320 944 14,468 1,129 14,642 1,294 15,151 1,871 15,733 2,515
23.00 13,127 915 13,220 1,043 13,356 1,247 13,538 1,450 13,738 1,628 14,319 2,280 14,972 2,928
24.00 12,128 1,212 12,233 1,364 12,400 1,583 12,622 1,787 12,861 2,011 13,541 2,702 14,263 3,423
25.00 11,129 1,567 11,248 1,750 11,469 1,982 11,730 2,208 12,009 2,439 12,761 3,125 13,565 3,822
26.00 10,127 1,959 10,279 2,162 10,557 2,424 10,862 2,660 11,184 2,888 12,038 3,626 12,891 4,367
27.00 9,122 2,370 9,326 2,631 9,670 2,906 10,023 3,151 10,385 3,397 11,319 4,176 12,262 4,910
28.00 8,110 2,799 8,335 3,147 8,718 3,442 9,111 3,704 9,622 3,940 10,651 4,809 11,637 5,576
29.00 7,100 3,264 7,436 3,721 7,903 4,037 8,343 4,305 8,897 4,544 10,003 5,445 11,050 6,219
30.00 6,046 3,790 6,576 4,349 7,137 4,681 7,643 4,945 8,200 5,188 9,380 6,066 10,493 6,841
31.00 5,108 4,417 5,833 5,036 6,410 5,374 6,961 5,629 7,545 5,847 8,807 6,763 9,947 7,514
32.00 4,420 5,135 5,178 5,766 5,740 6,102 6,328 6,348 6,922 6,554 8,216 7,451 9,430 8,211
33.00 3,842 5,970 4,596 6,531 5,156 6,814 5,752 7,110 6,315 7,289 7,713 8,171 8,955 8,917
34.00 3,312 7,017 4,063 7,351 4,645 7,669 5,228 7,904 5,805 8,058 7,215 8,946 8,480 9,637
35.00 2,844 8,075 3,558 8,127 4,163 8,423 4,747 8,639 5,337 8,902 6,724 9,705 8,014 10,406
36.00 2,410 9,095 3,100 9,094 3,701 9,295 4,263 9,511 4,891 9,731 6,307 10,496 7,525 11,173
37.00 2,011 10,105 2,680 10,076 3,280 10,219 3,810 10,399 4,441 10,618 5,894 11,323 7,157 11,948
38.00 1,627 11,108 2,305 11,069 2,890 11,173 3,405 11,320 4,036 11,501 5,461 12,141 6,795 12,757
39.00 1,322 12,108 1,967 12,069 2,546 12,132 3,023 12,247 3,599 12,409 5,122 12,991 6,440 13,580
40.00 1,074 13,108 1,673 13,077 2,214 13,107 2,670 13,198 3,249 13,329 4,764 13,867 6,117 14,413
41.00 877 14,108 1,415 14,088 1,935 14,091 2,380 14,155 2,939 14,259 4,410 14,741 5,796 15,245
42.00 722 15,108 1,201 15,098 1,686 15,085 2,116 15,129 2,641 15,216 4,130 15,622 5,441 16,113
43.00 603 16,108 987 16,105 1,471 16,082 - - 2,387 16,169 3,842 16,536 5,161 16,983
44.00 508 17,108 831 17,108 1,272 17,088 - - 2,148 17,139 3,555 17,454 4,907 17,869
45.00 471 18,108 675 18,108 1,095 18,098 - - 1,922 18,116 3,311 18,380 4,643 18,749
46.00 471 19,108 564 19,108 938 19,105 - - 1,730 19,100 3,089 19,310 4,374 19,655
47.00 471 20,108 481 20,108 805 20,108 - - 1,556 20,094 2,880 20,262 4,115 20,569
ACC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,704 148 - - - - - - - - - -
11.50 6,434 148 6,456 148 - - - - 6,516 148 6,567 153 6,571 182
12.00 6,184 148 6,208 148 - - - - 6,268 148 6,321 158 6,326 226
12.50 5,934 148 5,958 148 - - - - 6,026 148 6,083 175 6,099 277
13.00 5,684 148 5,709 148 - - - - 5,787 148 5,845 217 5,860 344
13.50 5,436 148 5,461 148 - - - - 5,542 153 5,614 289 5,631 411
14.00 5,186 148 5,213 148 - - - - 5,303 158 5,379 351 5,403 494
14.50 4,936 148 4,963 148 - - - - 5,063 194 5,145 429 5,182 574
15.00 4,686 171 4,713 177 - - - - 4,827 257 4,921 506 4,961 679
15.50 4,436 213 4,467 219 - - - - 4,596 319 4,699 603 4,751 772
16.00 4,185 267 4,217 269 4,258 309 4,309 354 4,367 391 4,482 704 4,543 892
16.50 3,935 330 3,969 330 4,014 383 4,074 427 4,141 471 4,263 820 4,339 1,005
17.00 3,685 407 3,724 425 3,776 474 3,846 520 3,918 563 4,057 934 4,141 1,127
17.50 3,435 495 3,477 523 3,540 571 3,619 619 3,701 668 3,854 1,067 3,954 1,264
18.00 3,185 591 3,234 622 3,309 677 3,399 729 3,488 778 3,657 1,205 3,765 1,405
18.50 2,937 691 2,994 732 3,083 791 3,184 846 3,284 901 3,462 1,346 3,589 1,542
19.00 2,688 794 2,752 854 2,857 914 2,977 973 3,083 1,042 3,278 1,498 3,418 1,700
19.50 2,433 900 2,516 980 2,637 1,046 2,771 1,109 2,892 1,174 3,101 1,656 3,247 1,858
20.00 2,176 1,012 2,278 1,116 2,421 1,192 2,569 1,251 2,702 1,332 2,926 1,820 3,092 2,015
21.00 1,655 1,280 1,843 1,428 2,019 1,508 2,202 1,578 2,345 1,676 2,622 2,138 2,828 2,326
22.00 1,290 1,635 1,487 1,786 1,677 1,874 1,868 1,955 2,027 2,043 2,298 2,538 2,513 2,721
23.00 1,024 2,163 1,199 2,210 1,371 2,297 1,570 2,369 1,737 2,438 2,025 2,928 2,260 3,099
24.00 801 2,669 946 2,693 1,097 2,749 1,314 2,812 1,472 2,857 1,772 3,325 2,030 3,490
25.00 602 3,179 733 3,173 873 3,203 1,079 3,248 1,246 3,296 1,554 3,749 1,821 3,893
26.00 438 3,679 555 3,674 689 3,686 879 3,716 1,038 3,752 1,348 4,172 1,631 4,313
27.00 320 4,179 410 4,179 535 4,178 702 4,194 876 4,220 1,174 4,616 1,453 4,738
28.00 237 4,679 306 4,679 416 4,678 567 4,683 718 4,699 1,017 5,061 1,309 5,172
29.00 181 5,179 200 5,179 320 5,179 448 5,178 589 5,186 877 5,514 1,157 5,615
30.00 148 5,679 161 5,679 236 5,679 350 5,679 478 5,680 751 5,973 1,043 6,063
31.00 148 6,179 148 6,179 165 6,179 261 6,179 385 6,179 645 6,437 925 6,520
32.00 148 6,679 148 6,679 148 6,679 203 6,679 320 6,679 555 6,905 824 6,975
33.00 148 7,179 148 7,179 148 7,179 - - 252 7,179 473 7,378 736 7,442
34.00 148 7,679 148 7,679 148 7,679 - - 196 7,679 401 7,850 646 7,905
35.00 148 8,179 148 8,179 148 8,179 - - 162 8,179 356 8,328 584 8,375
AIA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,662 620 - - - - 30,012 620 - - - -
35.00 - - 28,668 620 - - - - 29,045 620 - - - -
36.00 - - 27,672 620 - - - - 28,071 620 - - - -
37.00 - - 26,677 620 - - - - 27,097 620 - - - -
38.00 - - 25,682 620 - - - - 26,121 630 26,478 957 - -
39.00 24,538 620 24,686 620 - - - - 25,146 640 25,551 1,138 25,742 1,777
40.00 23,538 620 23,692 620 - - - - 24,184 660 24,614 1,386 24,859 2,058
41.00 22,539 620 22,694 620 22,834 620 23,009 630 23,235 729 23,709 1,612 23,987 2,364
42.00 21,540 620 21,700 620 21,846 620 22,048 640 22,283 877 22,802 1,936 23,135 2,700
43.00 20,542 620 20,710 644 20,870 707 21,082 829 21,339 1,084 21,915 2,248 22,292 3,092
44.00 19,542 770 19,710 788 19,880 894 20,115 1,049 20,405 1,321 21,032 2,590 21,485 3,467
45.00 18,543 956 18,726 1,030 18,910 1,101 19,167 1,269 19,486 1,591 20,173 2,959 20,677 3,851
46.00 17,544 1,187 17,734 1,281 17,936 1,382 18,225 1,547 18,572 1,902 19,315 3,333 19,889 4,308
47.00 16,546 1,466 16,746 1,558 16,968 1,668 17,287 1,851 17,681 2,256 18,494 3,805 19,123 4,766
48.00 15,544 1,792 15,756 1,883 16,013 2,002 16,370 2,211 16,794 2,632 17,678 4,232 18,385 5,228
49.00 14,536 2,157 14,841 2,255 15,170 2,385 15,575 2,585 16,046 3,048 17,033 4,730 17,743 5,760
50.00 13,534 2,550 13,844 2,651 14,217 2,788 14,666 3,003 15,186 3,510 16,239 5,184 17,034 6,300
52.50 11,026 3,547 11,388 3,764 11,909 3,956 12,483 4,168 13,103 4,717 14,357 6,558 15,289 7,696
55.00 8,501 4,617 9,021 5,062 9,716 5,350 10,364 5,629 11,083 6,230 12,595 8,061 13,642 9,157
57.50 5,968 6,047 6,827 6,606 7,786 6,955 8,592 7,441 9,425 7,953 10,962 9,695 12,179 10,843
60.00 4,593 8,674 5,215 8,724 6,005 9,062 6,983 9,425 7,870 9,831 9,562 11,564 10,884 12,611
62.50 3,507 11,200 3,974 11,195 4,597 11,365 5,626 11,660 6,539 11,910 8,347 13,449 9,788 14,403
65.00 2,524 13,707 2,940 13,688 3,413 13,767 4,459 13,962 5,337 14,186 7,257 15,603 8,693 16,457
67.50 1,676 16,207 2,128 16,204 2,541 16,212 3,491 16,320 4,299 16,469 6,296 17,735 7,798 18,481
70.00 1,104 18,707 1,490 18,707 1,853 18,707 2,717 18,740 3,445 18,823 5,463 19,895 7,048 20,619
72.50 748 21,207 1,041 21,207 1,325 21,207 2,087 21,207 2,735 21,236 4,709 22,110 6,315 22,750
75.00 620 23,707 695 23,707 931 23,707 1,593 23,707 2,140 23,707 4,107 24,377 5,540 24,966
77.50 620 26,207 620 26,207 682 26,207 1,209 26,207 1,673 26,207 3,529 26,665 5,019 27,192
80.00 620 28,707 620 28,707 630 28,707 935 28,707 1,313 28,707 3,091 29,005 4,496 29,451
82.50 620 31,207 620 31,207 620 31,207 703 31,207 1,013 31,207 2,671 31,379 4,057 31,760
85.00 620 33,707 620 33,707 620 33,707 650 33,707 792 33,707 2,361 33,707 3,716 34,078
87.50 620 36,207 620 36,207 620 36,207 640 36,207 650 36,207 2,015 36,207 3,324 36,441
90.00 620 38,707 620 38,707 620 38,707 630 38,707 640 38,707 1,802 38,707 3,027 38,707
92.50 620 41,207 620 41,207 620 41,207 620 41,207 630 41,207 1,568 41,207 2,760 41,207
95.00 620 43,707 620 43,707 620 43,707 - - 620 43,707 1,385 43,707 2,497 43,707
97.50 620 46,207 620 46,207 620 46,207 - - 620 46,207 1,228 46,207 2,264 46,207
100.00 620 48,707 620 48,707 620 48,707 - - 620 48,707 1,089 48,707 2,092 48,707
102.50 620 51,207 620 51,207 620 51,207 - - 620 51,207 975 51,207 1,890 51,207
105.00 620 53,707 620 53,707 620 53,707 - - 620 53,707 850 53,707 1,719 53,707
107.50 620 56,207 620 56,207 620 56,207 - - 620 56,207 789 56,207 1,590 56,207
110.00 620 58,707 620 58,707 620 58,707 - - 620 58,707 727 58,707 1,490 58,707
AIR (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,782 182 6,797 182 - - - - 6,841 182 6,887 182 6,938 182
2.20 6,582 182 6,598 182 - - - - 6,645 182 6,695 182 6,757 182
2.30 6,383 182 6,399 182 - - - - 6,449 182 6,497 182 6,557 182
2.40 6,183 182 6,201 182 - - - - 6,254 182 6,314 182 6,375 182
2.50 5,983 182 6,002 182 - - - - 6,055 182 6,114 182 6,193 182
2.60 5,783 182 5,803 182 - - - - 5,857 182 5,930 182 6,010 212
2.70 5,583 188 5,605 199 - - - - 5,658 196 5,731 192 5,827 268
2.80 5,383 215 5,406 224 5,423 224 - - 5,469 220 5,546 216 5,645 323
2.90 5,185 244 5,206 254 5,226 252 - - 5,270 250 5,362 287 5,461 376
3.00 4,985 279 5,007 287 5,027 286 - - 5,082 282 5,177 351 5,293 432
3.10 4,785 319 4,809 325 4,829 324 - - 4,882 319 4,990 413 5,109 485
3.20 4,581 365 4,607 371 4,630 368 - - 4,693 399 4,805 476 4,941 568
3.30 4,385 417 4,418 420 4,436 417 4,461 446 4,504 473 4,632 564 4,772 646
3.40 4,185 477 4,209 477 4,236 474 4,269 525 4,314 546 4,460 629 4,618 728
3.50 3,981 542 4,009 541 4,037 561 4,078 602 4,125 621 4,286 716 4,448 809
3.60 3,786 613 3,810 610 3,842 646 3,886 681 3,945 717 4,113 803 4,293 890
3.70 3,586 687 3,612 686 3,648 731 3,702 762 3,766 794 3,953 891 4,138 991
3.80 3,386 766 3,417 778 3,452 818 3,509 860 3,586 890 3,778 998 3,982 1,093
3.90 3,177 845 3,212 869 3,264 907 3,337 959 3,405 1,002 3,633 1,103 3,842 1,194
4.00 2,986 925 3,021 961 3,076 1,009 3,153 1,060 3,237 1,099 3,472 1,211 3,703 1,298
4.10 2,781 1,005 2,816 1,053 2,886 1,113 2,980 1,161 3,068 1,225 3,327 1,334 3,563 1,448
4.20 2,581 1,085 2,620 1,157 2,707 1,229 2,805 1,277 2,913 1,339 3,164 1,456 3,421 1,567
4.30 2,369 1,177 2,429 1,273 2,525 1,345 2,645 1,393 2,757 1,453 3,016 1,580 3,261 1,688
4.40 2,164 1,280 2,237 1,377 2,343 1,461 2,483 1,521 2,586 1,581 2,868 1,704 3,137 1,795
4.50 1,957 1,372 2,062 1,505 2,186 1,589 2,306 1,661 2,411 1,709 2,736 1,829 3,012 1,931
4.60 1,739 1,500 1,911 1,632 2,024 1,717 2,156 1,789 2,284 1,849 2,623 1,969 2,886 2,054
4.70 1,599 1,628 1,771 1,760 1,900 1,856 2,025 1,929 2,159 1,989 2,491 2,121 2,759 2,193
4.80 1,471 1,812 1,632 1,924 1,778 2,008 1,878 2,080 2,034 2,141 2,376 2,261 2,651 2,370
4.90 1,356 2,019 1,506 2,076 1,655 2,160 1,774 2,232 1,909 2,293 2,262 2,413 2,563 2,530
5.00 1,253 2,232 1,393 2,240 1,533 2,300 1,656 2,384 1,762 2,456 2,126 2,565 2,455 2,690
5.25 1,017 2,758 1,130 2,728 1,256 2,752 1,390 2,800 1,509 2,860 1,856 2,980 2,179 3,069
5.50 823 3,258 897 3,245 1,029 3,237 1,161 3,257 1,292 3,292 1,649 3,386 1,966 3,488
5.75 653 3,758 705 3,752 847 3,741 952 3,742 1,076 3,765 1,441 3,835 1,774 3,916
6.00 520 4,258 541 4,258 665 4,252 790 4,242 903 4,249 1,258 4,301 1,607 4,357
6.25 420 4,758 444 4,758 546 4,758 659 4,752 755 4,745 1,068 4,770 1,409 4,825
6.50 347 5,258 371 5,258 436 5,258 529 5,258 606 5,246 937 5,256 1,263 5,290
6.75 292 5,758 316 5,758 323 5,758 - - 524 5,752 803 5,749 1,115 5,770
7.00 251 6,258 275 6,258 282 6,258 - - 401 6,258 704 6,252 994 6,258
7.25 - - 243 6,758 - - - - - - - - - -
7.50 - - 218 7,258 - - - - - - - - - -
ALB (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 25,299 511 - - - -
46.00 - - - - - - - - - - - - 24,788 511 - - - -
47.00 - - - - - - 24,054 511 - - - - 24,315 511 - - - -
48.00 - - - - - - 23,561 511 - - - - 23,833 511 - - - -
49.00 - - - - - - 23,058 511 - - - - 23,332 511 23,657 599 - -
50.00 - - - - - - 22,566 511 - - - - 22,851 511 23,197 695 - -
52.50 - - 21,217 511 - - 21,319 511 - - - - 21,642 516 22,052 939 - -
55.00 - - 19,968 511 - - 20,074 511 - - - - 20,455 531 20,928 1,243 21,232 1,861
57.50 - - 18,721 511 - - 18,828 511 - - - - 19,270 707 19,837 1,587 20,221 2,262
60.00 - - 17,470 511 - - 17,584 511 - - - - 18,216 973 18,758 1,993 19,217 2,697
62.50 16,199 511 16,222 598 16,225 602 16,347 614 16,485 712 16,711 923 16,975 1,301 17,720 2,433 18,276 3,186
65.00 14,949 760 14,973 854 14,977 857 15,101 856 15,284 1,006 15,560 1,273 15,865 1,719 16,714 2,891 17,329 3,715
67.50 13,699 1,155 13,724 1,200 13,728 1,200 13,870 1,238 14,099 1,387 14,429 1,695 14,790 2,203 15,735 3,447 16,462 4,313
70.00 12,449 1,627 12,474 1,634 12,479 1,634 12,645 1,674 12,932 1,835 13,327 2,200 13,744 2,688 14,797 4,028 15,588 4,919
72.50 11,199 2,123 11,225 2,123 11,229 2,123 11,435 2,173 11,796 2,338 12,262 2,762 12,733 3,283 13,888 4,688 14,775 5,606
75.00 9,949 2,622 9,975 2,622 9,980 2,622 10,341 2,730 10,691 2,914 11,213 3,403 11,689 3,952 12,918 5,362 13,889 6,285
77.50 8,699 3,121 8,725 3,127 8,726 3,133 9,087 3,325 9,600 3,559 10,220 4,119 10,752 4,656 12,061 6,103 13,113 7,030
80.00 7,447 3,623 7,448 3,668 7,456 3,683 7,931 3,990 8,555 4,275 9,275 4,923 9,865 5,446 11,284 6,864 12,446 7,799
82.50 6,171 4,178 6,160 4,292 6,170 4,323 6,856 4,737 7,575 5,160 8,346 5,794 9,030 6,276 10,585 7,664 11,749 8,572
85.00 4,779 5,057 4,949 5,110 4,994 5,137 5,866 5,582 6,733 6,173 7,556 6,745 8,331 7,201 9,960 8,503 11,113 9,418
87.50 4,066 6,409 4,205 6,356 4,236 6,353 4,936 6,709 5,895 7,173 6,833 7,721 7,582 8,204 9,300 9,398 10,551 10,367
90.00 3,525 7,681 3,586 7,652 3,603 7,647 4,091 7,874 5,151 8,243 6,114 8,744 6,901 9,220 8,691 10,381 9,970 11,280
92.50 3,024 8,945 3,049 8,945 3,058 8,944 3,442 9,069 4,426 9,330 5,426 9,835 6,263 10,205 8,067 11,333 9,461 12,214
95.00 2,525 10,186 2,539 10,186 2,544 10,186 2,867 10,286 3,777 10,545 4,789 10,808 5,643 11,296 7,489 12,289 8,941 13,302
97.50 2,027 11,436 2,051 11,436 2,054 11,436 2,356 11,455 3,191 11,674 4,208 11,906 5,067 12,224 6,913 13,291 8,382 14,077
100.00 1,549 12,686 1,607 12,684 1,611 12,684 1,907 12,705 2,683 12,799 3,681 13,040 4,536 13,506 6,407 14,274 7,867 15,082
102.50 1,128 13,936 1,237 13,936 1,243 13,936 1,527 13,956 2,230 14,006 3,206 14,185 4,048 14,429 5,927 15,321 7,432 16,078
105.00 797 15,186 950 15,186 957 15,186 1,195 15,226 1,842 15,273 2,783 15,358 3,605 15,553 5,443 16,368 6,969 17,075
107.50 556 16,436 736 16,436 743 16,437 910 16,503 1,508 16,563 2,404 16,623 3,205 16,713 5,032 17,421 6,530 18,111
110.00 511 17,686 576 17,687 583 17,687 706 17,711 1,231 17,744 2,068 17,788 2,838 17,876 4,650 18,809 6,134 19,165
112.50 511 18,936 511 18,937 - - 519 18,962 1,013 18,997 1,773 19,037 2,508 19,078 4,248 19,626 5,769 20,224
115.00 511 20,186 511 20,187 - - 511 20,214 811 20,247 1,510 20,287 2,213 20,328 3,926 20,739 5,413 21,282
117.50 511 21,436 511 21,437 - - 511 21,465 674 21,497 1,291 21,537 1,946 21,578 3,607 21,875 4,964 22,383
120.00 - - 511 22,697 - - 511 22,697 528 22,697 1,082 22,697 1,714 22,697 3,294 23,027 4,693 23,494
122.50 - - 511 23,947 - - 511 23,947 516 23,947 - - 1,506 23,947 2,984 24,180 4,398 24,603
125.00 - - 511 25,197 - - 511 25,197 511 25,197 - - 1,307 25,197 2,756 25,197 4,114 25,718
127.50 - - 511 26,447 - - 511 26,447 511 26,447 - - 1,142 26,447 2,524 26,447 3,819 26,871
130.00 - - 511 27,697 - - 511 27,697 511 27,697 - - 993 27,697 2,284 27,697 3,602 28,021
132.50 - - 511 28,947 - - 511 28,947 511 28,947 - - 865 28,947 2,109 28,947 3,380 28,947
135.00 - - 511 30,197 - - 511 30,197 511 30,197 - - 763 30,197 1,926 30,197 3,159 30,197
137.50 - - 511 31,447 - - 511 31,447 511 31,447 - - 659 31,447 1,761 31,447 2,943 31,447
140.00 - - 511 32,697 - - 511 32,697 511 32,697 - - 590 32,697 1,591 32,697 2,742 32,697
142.50 - - 511 33,947 - - 511 33,947 511 33,947 - - 526 33,947 1,462 33,947 2,581 33,947
145.00 - - 511 35,197 - - 511 35,197 511 35,197 - - 521 35,197 1,362 35,197 2,418 35,197
147.50 - - 511 36,447 - - 511 36,447 511 36,447 - - 516 36,447 1,214 36,447 2,249 36,447
150.00 - - 511 37,697 - - 511 37,697 511 37,697 - - 511 37,697 1,094 37,697 2,087 37,697
152.50 - - 511 38,947 - - 511 38,947 511 38,947 - - 511 38,947 1,019 38,947 1,956 38,947
155.00 - - 511 40,197 - - 511 40,197 511 40,197 - - 511 40,197 918 40,197 1,833 40,197
157.50 - - 511 41,447 - - 511 41,447 511 41,447 - - 511 41,447 821 41,447 1,719 41,447
160.00 - - 511 42,697 - - 511 42,697 511 42,697 - - 511 42,697 750 42,697 1,599 42,697
162.50 - - 511 43,947 - - 511 43,947 511 43,947 - - 511 43,947 701 43,947 1,478 43,947
165.00 - - 511 45,197 - - 511 45,197 511 45,197 - - 511 45,197 656 45,197 1,373 45,197
167.50 - - 511 46,447 - - 511 46,447 511 46,447 - - 511 46,447 595 46,447 1,300 46,447
170.00 - - 511 47,697 - - 511 47,697 511 47,697 - - 511 47,697 526 47,697 1,229 47,697
172.50 - - 511 48,947 - - 511 48,947 511 48,947 - - 511 48,947 521 48,947 1,130 48,947
175.00 - - 511 50,197 - - 511 50,197 511 50,197 - - 511 50,197 516 50,197 1,059 50,197
177.50 - - 511 51,447 - - 511 51,447 511 51,447 - - 511 51,447 511 51,447 961 51,447
180.00 - - 511 52,697 - - 511 52,697 511 52,697 - - 511 52,697 511 52,697 910 52,697
182.50 - - 511 53,947 - - 511 53,947 511 53,947 - - 511 53,947 511 53,947 867 53,947
185.00 - - 511 55,197 - - 511 55,197 511 55,197 - - 511 55,197 511 55,197 824 55,197
187.50 - - 511 56,447 - - 511 56,447 511 56,447 - - 511 56,447 511 56,447 741 56,447
190.00 - - 511 57,697 - - 511 57,697 511 57,697 - - 511 57,697 511 57,697 673 57,697
192.50 - - - - - - - - - - - - 511 58,947 511 58,947 - -
195.00 - - - - - - - - - - - - 511 60,197 511 60,197 - -
197.50 - - - - - - - - - - - - 511 61,447 511 61,447 - -
200.00 - - - - - - - - - - - - 511 62,697 511 62,697 - -
ALC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,152 192 - - - - - - - - - -
2.40 - - 6,952 192 - - - - - - - - - -
2.50 - - 6,752 192 - - - - - - - - - -
2.60 - - 6,552 192 - - - - - - - - - -
2.70 - - 6,352 192 - - - - - - - - - -
2.80 - - 6,152 207 - - - - - - - - - -
2.90 - - 5,952 234 - - - - - - - - - -
3.00 - - 5,752 262 - - - - 5,752 268 - - - -
3.10 - - 5,552 295 - - - - 5,552 292 - - - -
3.20 5,352 325 5,352 332 - - - - 5,352 389 5,603 707 - -
3.30 5,152 371 5,152 376 - - - - 5,152 476 5,427 775 - -
3.40 4,952 421 4,952 424 - - - - 4,952 550 5,273 879 - -
3.50 4,752 477 4,752 478 - - - - 4,835 632 5,123 968 5,363 1,173
3.60 4,552 540 4,552 540 - - - - 4,656 707 4,991 1,070 5,232 1,268
3.70 4,352 607 4,352 606 - - - - 4,502 777 4,836 1,169 5,101 1,378
3.80 4,152 681 4,152 679 - - - - 4,340 892 4,691 1,255 4,971 1,490
3.90 3,952 758 3,952 770 - - - - 4,176 994 4,559 1,370 4,851 1,607
4.00 3,752 836 3,752 861 3,765 915 3,899 960 4,018 1,099 4,421 1,493 4,708 1,739
4.10 3,552 916 3,552 952 3,601 1,016 3,735 1,075 3,866 1,227 4,291 1,625 4,597 1,850
4.20 3,352 996 3,352 1,044 3,427 1,105 3,566 1,203 3,720 1,352 4,147 1,734 4,484 1,976
4.30 3,152 1,076 3,146 1,148 3,269 1,220 3,410 1,308 3,568 1,466 4,029 1,863 4,375 2,096
4.40 2,952 1,155 2,933 1,251 3,107 1,336 3,273 1,436 3,435 1,594 3,917 1,974 4,245 2,247
4.50 2,752 1,247 2,751 1,367 2,943 1,451 3,118 1,579 3,292 1,727 3,787 2,124 4,127 2,359
4.60 2,546 1,351 2,581 1,483 2,827 1,579 3,003 1,719 3,159 1,878 3,654 2,251 4,024 2,496
4.70 2,339 1,455 2,429 1,611 2,676 1,713 2,885 1,866 3,038 2,019 3,562 2,383 3,933 2,629
4.80 2,133 1,583 2,266 1,739 2,524 1,855 2,731 2,012 2,903 2,166 3,451 2,531 3,824 2,765
4.90 1,906 1,711 2,112 1,879 2,369 2,019 2,600 2,170 2,789 2,313 3,339 2,677 3,715 2,913
5.00 1,723 1,863 1,959 2,019 2,239 2,169 2,468 2,320 2,658 2,457 3,230 2,829 3,613 3,065
5.25 1,439 2,367 1,626 2,474 1,921 2,605 2,167 2,738 2,373 2,856 2,970 3,209 3,389 3,421
5.50 1,191 2,892 1,324 2,937 1,636 3,042 1,904 3,161 2,127 3,277 2,738 3,599 3,154 3,807
5.75 980 3,392 1,064 3,419 1,383 3,505 1,652 3,593 1,891 3,695 2,521 3,994 2,956 4,208
6.00 780 3,892 866 3,905 1,174 3,970 1,434 4,041 1,679 4,127 2,330 4,409 2,779 4,600
6.25 594 4,391 693 4,395 985 4,441 1,244 4,493 1,485 4,578 2,158 4,835 2,594 5,028
6.50 482 4,891 560 4,891 795 4,922 1,072 4,972 1,294 5,024 1,967 5,270 2,445 5,432
6.75 400 5,391 425 5,391 691 5,410 928 5,442 1,141 5,496 1,795 5,706 2,258 5,868
7.00 337 5,891 364 5,891 513 5,895 735 5,926 1,003 5,962 1,652 6,156 2,070 6,304
7.25 291 6,391 317 6,391 379 6,395 627 6,403 879 6,442 1,510 6,604 1,964 6,732
7.50 254 6,891 283 6,891 355 6,895 524 6,903 729 6,908 1,367 7,064 1,813 7,188
7.75 223 7,391 259 7,391 329 7,395 393 7,403 633 7,408 1,264 7,516 1,706 7,647
8.00 200 7,891 246 7,891 304 7,895 369 7,903 521 7,908 1,153 7,990 1,587 8,100
8.25 192 8,391 231 8,391 291 8,395 - - 397 8,408 1,025 8,439 1,486 8,568
8.50 192 8,891 218 8,892 279 8,895 - - 375 8,908 960 8,939 1,379 9,030
8.75 192 9,391 206 9,392 266 9,395 - - 363 9,408 890 9,439 1,266 9,479
9.00 192 9,891 200 9,892 252 9,895 - - 351 9,908 796 9,939 1,204 9,978
ALH (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,709 218 - - - - 5,750 216 - - - -
1.90 5,595 224 5,609 234 - - - - 5,650 231 5,710 227 5,794 264
1.95 5,495 242 5,510 251 - - - - 5,551 247 5,610 243 5,694 312
2.00 5,396 259 5,410 268 - - - - 5,451 264 5,527 259 5,612 357
2.10 5,196 300 5,211 308 - - - - 5,265 303 5,345 336 5,449 416
2.20 4,996 347 5,011 353 - - - - 5,066 348 5,161 407 5,266 479
2.30 4,796 400 4,812 404 - - - - 4,879 399 4,977 477 5,099 564
2.40 4,596 460 4,614 462 - - - - 4,679 482 4,807 570 4,934 649
2.50 4,396 525 4,415 525 - - - - 4,491 565 4,637 641 4,785 733
2.60 4,196 595 4,216 595 - - - - 4,302 646 4,467 733 4,617 819
2.70 3,998 671 4,018 670 - - - - 4,126 729 4,295 825 4,465 923
2.80 3,798 748 3,817 748 3,843 760 - - 3,935 814 4,123 918 4,313 1,027
2.90 3,598 828 3,618 828 3,649 852 3,694 876 3,757 915 3,966 1,027 4,178 1,132
3.00 3,398 908 3,419 920 3,454 944 3,511 980 3,591 1,017 3,809 1,138 4,042 1,238
3.10 3,198 988 3,221 1,012 3,266 1,036 3,329 1,084 3,411 1,132 3,666 1,248 3,887 1,359
3.20 2,998 1,068 3,021 1,104 3,078 1,140 3,157 1,188 3,244 1,236 3,506 1,373 3,767 1,496
3.30 2,799 1,147 2,821 1,195 2,889 1,244 2,984 1,304 3,076 1,352 3,362 1,485 3,629 1,617
3.40 2,593 1,227 2,629 1,299 2,708 1,359 2,809 1,419 2,920 1,480 3,236 1,625 3,509 1,740
3.50 2,386 1,319 2,424 1,403 2,525 1,475 2,620 1,535 2,764 1,607 3,089 1,752 3,388 1,880
3.60 2,174 1,411 2,244 1,531 2,353 1,603 2,484 1,663 2,624 1,747 2,960 1,892 3,265 2,001
3.70 1,962 1,515 2,060 1,647 2,179 1,731 2,335 1,803 2,465 1,875 2,831 2,031 3,142 2,146
3.80 1,741 1,643 1,921 1,787 2,032 1,871 2,168 1,943 2,340 2,015 2,720 2,171 3,037 2,292
3.90 1,613 1,818 1,783 1,939 1,895 2,023 2,034 2,095 2,196 2,167 2,588 2,323 2,933 2,443
4.00 1,485 2,038 1,655 2,091 1,771 2,175 1,918 2,247 2,070 2,319 2,475 2,463 2,827 2,599
4.10 1,382 2,265 1,542 2,255 1,662 2,339 1,783 2,399 1,963 2,471 2,382 2,615 2,721 2,761
4.20 1,290 2,465 1,427 2,432 1,537 2,491 1,657 2,563 1,834 2,623 2,267 2,779 2,613 2,920
4.30 1,198 2,671 1,313 2,636 1,443 2,655 1,551 2,715 1,727 2,787 2,174 2,931 2,527 3,084
4.40 1,118 2,871 1,227 2,842 1,334 2,852 1,448 2,891 1,618 2,951 2,079 3,099 2,463 3,235
4.50 1,040 3,071 1,128 3,047 1,241 3,050 1,361 3,073 1,509 3,119 1,961 3,271 2,352 3,410
4.60 961 3,271 1,044 3,253 1,148 3,249 1,274 3,269 1,396 3,311 1,889 3,441 2,264 3,584
4.70 885 3,471 961 3,458 1,075 3,450 1,189 3,464 1,309 3,500 1,791 3,628 2,176 3,749
4.80 814 3,671 879 3,665 981 3,651 1,103 3,661 1,223 3,689 1,718 3,804 2,086 3,928
4.90 747 3,871 795 3,865 910 3,854 1,039 3,858 1,139 3,881 1,620 3,987 2,021 4,095
5.00 686 4,071 704 4,071 839 4,058 952 4,057 1,081 4,078 1,545 4,166 1,929 4,280
5.25 557 4,571 579 4,571 674 4,565 811 4,558 903 4,563 1,387 4,633 1,761 4,720
5.50 460 5,071 484 5,071 548 5,071 675 5,065 779 5,061 1,225 5,108 1,617 5,182
5.75 387 5,571 412 5,571 419 5,571 534 5,571 657 5,565 1,092 5,591 1,470 5,646
6.00 331 6,071 357 6,071 363 6,071 - - 533 6,065 956 6,073 1,321 6,121
6.25 288 6,571 315 6,571 320 6,571 - - 447 6,571 854 6,570 1,200 6,597
6.50 254 7,071 280 7,071 286 7,071 - - 360 7,071 750 7,065 1,110 7,082
6.75 227 7,571 254 7,571 258 7,571 - - 264 7,571 642 7,566 1,019 7,577
7.00 206 8,071 231 8,071 235 8,071 - - 242 8,071 576 8,071 926 8,071
7.25 192 8,571 212 8,571 216 8,571 - - 222 8,571 510 8,571 831 8,567
7.50 192 9,071 198 9,071 202 9,071 - - 206 9,071 443 9,071 775 9,071
7.75 192 9,571 192 9,571 192 9,571 - - 192 9,571 371 9,571 676 9,571
8.00 192 10,071 192 10,071 192 10,071 - - 192 10,071 292 10,071 618 10,071
8.25 192 10,571 192 10,571 192 10,571 - - 192 10,571 200 10,571 558 10,571
8.50 192 11,071 192 11,071 192 11,071 - - 192 11,071 194 11,071 497 11,071
8.75 192 11,571 192 11,571 192 11,571 - - 192 11,571 192 11,571 433 11,571
9.00 192 12,071 192 12,071 192 12,071 - - 192 12,071 192 12,071 364 12,071
9.25 192 12,571 192 12,571 192 12,571 - - 192 12,571 192 12,571 288 12,571
9.50 192 13,071 192 13,071 192 13,071 - - 192 13,071 192 13,071 198 13,071
9.75 192 13,571 192 13,571 192 13,571 - - 192 13,571 192 13,571 194 13,571
10.00 192 14,071 192 14,071 192 14,071 - - 192 14,071 192 14,071 192 14,071
AMC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 47,174 1,077 - - - - - - - - - -
27.00 44,978 1,077 45,189 1,077 - - - - 45,776 1,077 46,411 1,077 46,681 1,158
28.00 42,980 1,077 43,193 1,077 - - - - 43,768 1,077 44,491 1,097 44,852 1,481
29.00 40,981 1,077 41,208 1,077 - - - - 41,838 1,077 42,615 1,117 43,006 1,927
30.00 38,982 1,077 39,210 1,077 - - - - 39,893 1,077 40,733 1,395 41,200 2,385
31.00 36,985 1,077 37,226 1,077 - - - - 37,946 1,077 38,910 1,806 39,435 2,900
32.00 34,986 1,151 35,228 1,194 - - - - 36,029 1,359 37,074 2,281 37,684 3,516
33.00 32,989 1,477 33,246 1,508 33,478 1,486 - - 34,106 1,785 35,283 2,848 36,005 4,190
34.00 30,992 1,907 31,286 1,917 31,501 1,887 - - 32,227 2,288 33,549 3,428 34,343 4,931
35.00 28,993 2,439 29,265 2,425 29,544 2,475 29,932 2,694 30,359 2,892 31,820 4,183 32,706 5,696
36.00 26,996 3,077 27,281 3,055 27,598 3,156 28,049 3,380 28,539 3,573 30,137 4,963 31,142 6,644
37.00 24,998 3,810 25,295 3,817 25,661 3,927 26,204 4,157 26,738 4,346 28,493 5,899 29,565 7,543
38.00 22,994 4,599 23,324 4,647 23,756 4,760 24,388 5,010 24,988 5,214 26,904 6,817 28,132 8,568
39.00 20,996 5,397 21,361 5,505 21,884 5,673 22,596 5,907 23,280 6,181 25,347 7,897 26,642 9,649
40.00 18,998 6,195 19,423 6,399 20,039 6,663 20,870 6,940 21,611 7,208 23,855 8,997 25,274 10,754
41.00 16,955 7,005 17,418 7,365 18,095 7,702 18,982 8,026 20,009 8,409 22,391 10,236 23,922 11,962
42.00 14,955 7,875 15,536 8,440 16,367 8,824 17,379 9,209 18,454 9,690 20,989 11,474 22,585 13,180
43.00 12,863 8,865 13,701 9,610 14,688 10,091 15,830 10,452 16,966 11,118 19,650 12,816 21,364 14,495
44.00 10,690 10,096 11,966 10,961 13,123 11,406 14,490 12,042 15,543 12,597 18,356 14,219 20,163 15,846
45.00 9,374 11,985 10,450 12,336 11,648 12,860 13,072 13,668 14,173 14,276 17,107 15,640 18,967 17,188
46.00 8,289 14,136 9,265 14,245 10,242 14,733 11,622 15,372 12,898 15,753 15,925 17,177 17,919 18,660
47.00 7,371 16,202 8,143 16,198 8,961 16,567 10,383 17,123 11,666 17,416 14,796 18,696 16,821 20,133
48.00 6,526 18,216 7,126 18,158 7,776 18,352 9,245 18,761 10,526 19,145 13,723 20,316 15,805 21,619
49.00 5,717 20,216 6,193 20,171 6,812 20,279 8,282 20,596 9,470 20,903 12,709 21,965 14,860 23,206
50.00 4,927 22,216 5,343 22,202 5,917 22,230 7,297 22,453 8,483 22,721 11,738 23,634 13,929 24,797
52.50 3,170 27,216 3,534 27,195 4,070 27,220 5,143 27,257 6,341 27,387 9,590 27,994 11,834 28,936
55.00 1,985 32,216 2,138 32,216 2,621 32,216 3,518 32,216 4,656 32,216 7,723 32,579 9,953 33,233
57.50 1,291 37,216 1,432 37,216 1,651 37,216 2,379 37,216 3,316 37,216 6,163 37,216 8,326 37,751
60.00 1,077 42,216 1,077 42,216 1,077 42,216 1,479 42,216 2,321 42,216 4,908 42,216 7,003 42,216
62.50 1,077 47,216 1,077 47,216 1,077 47,216 1,077 47,216 1,614 47,216 3,863 47,216 5,802 47,216
65.00 1,077 52,216 1,077 52,216 1,077 52,216 1,077 52,216 1,118 52,216 2,981 52,216 4,768 52,216
67.50 1,077 57,216 1,077 57,216 1,077 57,216 - - 1,077 57,216 2,343 57,216 3,996 57,216
70.00 1,077 62,216 1,077 62,216 1,077 62,216 - - 1,077 62,216 1,742 62,216 3,207 62,216
72.50 1,077 67,216 1,077 67,216 1,077 67,216 - - 1,077 67,216 1,331 67,216 2,645 67,216
75.00 1,077 72,216 1,077 72,216 1,077 72,216 - - 1,077 72,216 1,097 72,216 2,181 72,216
77.50 1,077 77,216 1,077 77,216 1,077 77,216 - - 1,077 77,216 1,077 77,216 1,755 77,216
ANA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,178 238 9,212 238 - - - - 9,318 242 9,392 284 - -
48.00 8,977 238 9,014 238 - - - - 9,122 244 9,204 312 - -
49.00 8,777 238 8,814 238 - - - - 8,928 248 9,016 349 9,098 579
50.00 8,577 238 8,615 238 - - - - 8,734 252 8,827 397 8,924 632
52.50 8,078 238 8,118 238 - - - - 8,253 312 8,366 524 8,486 797
55.00 7,578 264 7,620 271 - - - - 7,774 424 7,914 674 8,073 967
57.50 7,080 366 7,122 370 7,164 405 7,223 470 7,304 561 7,469 842 7,658 1,168
60.00 6,579 502 6,624 500 6,674 558 6,744 620 6,841 718 7,040 1,040 7,272 1,377
62.50 6,079 668 6,128 679 6,186 730 6,270 797 6,387 899 6,620 1,260 6,885 1,616
65.00 5,580 857 5,631 873 5,702 925 5,804 995 5,944 1,110 6,216 1,506 6,530 1,878
67.50 5,080 1,056 5,137 1,080 5,224 1,141 5,348 1,218 5,515 1,336 5,824 1,761 6,173 2,138
70.00 4,581 1,256 4,644 1,304 4,757 1,377 4,905 1,459 5,099 1,583 5,450 2,031 5,844 2,414
72.50 4,084 1,458 4,142 1,545 4,288 1,635 4,448 1,728 4,698 1,858 5,087 2,326 5,523 2,722
75.00 3,585 1,669 3,663 1,808 3,837 1,921 4,048 2,027 4,314 2,155 4,748 2,652 5,205 3,037
77.50 3,058 1,910 3,208 2,100 3,420 2,235 3,652 2,350 3,934 2,472 4,420 2,968 4,923 3,358
80.00 2,516 2,204 2,767 2,432 3,007 2,577 3,269 2,688 3,593 2,816 4,128 3,316 4,590 3,744
82.50 2,151 2,597 2,434 2,796 2,636 2,936 2,926 3,050 3,275 3,173 3,801 3,696 4,368 4,058
85.00 1,874 3,135 2,134 3,195 2,326 3,315 2,607 3,422 2,963 3,568 3,539 4,076 4,124 4,424
87.50 1,637 3,664 1,859 3,651 2,060 3,729 2,312 3,841 2,682 3,986 3,267 4,452 3,871 4,804
90.00 1,426 4,169 1,606 4,139 1,806 4,186 2,049 4,272 2,415 4,409 3,026 4,861 3,612 5,185
92.50 1,222 4,670 1,378 4,647 1,571 4,671 1,810 4,734 2,199 4,853 2,837 5,262 3,419 5,577
95.00 1,026 5,170 1,169 5,156 1,362 5,161 1,579 5,205 1,968 5,300 2,603 5,678 3,203 5,983
97.50 839 5,670 983 5,665 1,172 5,656 1,374 5,685 1,760 5,763 2,412 6,104 3,023 6,392
100.00 676 6,170 819 6,169 1,003 6,158 1,198 6,171 1,545 6,229 2,185 6,531 2,850 6,800
102.50 540 6,670 669 6,670 848 6,664 1,031 6,664 1,370 6,707 2,002 6,971 2,672 7,230
105.00 431 7,170 542 7,170 713 7,168 894 7,162 1,218 7,186 1,850 7,417 2,493 7,659
107.50 347 7,670 424 7,670 600 7,670 769 7,665 1,076 7,676 1,699 7,864 2,353 8,090
110.00 282 8,170 341 8,170 500 8,170 665 8,169 946 8,167 1,547 8,322 2,211 8,529
112.50 238 8,670 260 8,670 413 8,670 568 8,670 836 8,666 1,429 8,787 2,068 8,977
115.00 238 9,170 238 9,170 333 9,170 - - 732 9,167 1,309 9,252 1,928 9,428
117.50 238 9,670 238 9,670 274 9,670 - - 641 9,670 1,187 9,726 1,817 9,878
120.00 238 10,170 238 10,170 242 10,170 - - 562 10,170 1,095 10,206 1,705 10,338
122.50 238 10,670 238 10,670 240 10,670 - - 490 10,670 1,002 10,690 1,594 10,804
125.00 238 11,170 238 11,170 238 11,170 - - 428 11,170 912 11,176 1,480 11,272
127.50 238 11,670 238 11,670 238 11,670 - - 371 11,670 833 11,670 1,395 11,745
130.00 238 12,170 238 12,170 238 12,170 - - 327 12,170 765 12,169 1,311 12,219
132.50 238 12,670 238 12,670 238 12,670 - - 283 12,670 699 12,670 1,227 12,703
135.00 238 13,170 238 13,170 238 13,170 - - 262 13,170 628 13,170 1,141 13,188
BCM (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,913 57 - - - - - - - - - -
3.60 - - 2,813 57 - - - - - - - - - -
3.70 - - 2,713 57 - - - - - - - - - -
3.80 - - 2,613 57 - - - - - - - - - -
3.90 - - 2,513 57 - - - - - - - - - -
4.00 - - 2,413 57 - - - - - - - - - -
4.10 - - 2,312 57 - - - - 2,330 87 - - - -
4.20 2,197 57 2,212 57 - - - - 2,230 92 2,236 115 2,255 196
4.30 2,097 57 2,112 57 - - - - 2,130 97 2,135 155 2,154 228
4.40 1,997 57 2,012 61 2,024 83 2,027 95 2,028 105 2,035 192 2,084 258
4.50 1,897 57 1,913 67 1,924 89 1,926 104 1,928 115 1,932 224 2,009 309
4.60 1,797 61 1,813 72 1,823 99 1,824 112 1,827 156 1,862 256 1,926 338
4.70 1,697 69 1,714 77 1,722 107 1,722 155 1,724 192 1,762 288 1,858 379
4.80 1,597 80 1,614 84 1,622 119 1,623 189 1,622 227 1,683 332 1,787 424
4.90 1,497 95 1,516 96 1,523 160 1,544 226 1,548 260 1,600 380 1,711 465
5.00 1,396 111 1,434 112 1,470 200 1,479 260 1,486 292 1,530 421 1,635 518
5.25 1,146 172 1,199 183 1,228 316 1,238 366 1,248 424 1,338 550 1,473 641
5.50 896 264 961 289 999 461 1,012 515 1,044 565 1,178 693 1,323 789
5.75 644 375 743 417 795 619 831 674 864 728 1,022 846 1,181 936
6.00 431 541 549 613 611 808 661 866 708 916 891 1,018 1,057 1,110
6.25 301 798 381 838 459 1,019 517 1,073 573 1,112 760 1,202 935 1,291
6.50 209 1,052 264 1,065 326 1,257 395 1,286 461 1,316 652 1,405 822 1,471
6.75 143 1,302 179 1,302 230 1,481 293 1,510 351 1,530 549 1,600 723 1,668
7.00 103 1,552 120 1,552 176 1,720 222 1,739 288 1,758 473 1,818 638 1,875
7.25 79 1,802 103 1,802 123 1,970 174 1,976 221 1,996 385 2,032 551 2,079
7.50 63 2,052 89 2,052 108 2,203 124 2,206 175 2,232 329 2,267 488 2,299
7.75 57 2,302 80 2,302 97 2,457 111 2,460 127 2,461 270 2,499 419 2,532
8.00 57 2,552 73 2,552 88 2,707 103 2,711 116 2,714 226 2,728 367 2,762
8.25 57 2,802 68 2,802 80 2,958 95 2,962 108 2,965 186 2,980 312 2,989
8.50 57 3,052 63 3,052 76 3,198 - - 100 3,197 136 3,197 272 3,240
BEA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 732 15 - - - - - - - - - -
6.75 - - 682 15 - - - - 692 20 - - - -
7.00 627 15 632 15 - - - - 647 23 648 37 652 54
7.25 577 15 583 15 589 17 597 20 595 25 597 47 608 69
7.50 527 15 534 15 538 19 547 23 550 37 553 63 562 87
7.75 477 15 484 17 493 23 500 27 500 53 507 81 525 105
8.00 427 20 434 21 443 27 453 44 457 69 468 104 487 127
8.25 378 28 384 28 398 44 410 54 412 90 427 125 451 152
8.50 328 39 337 42 352 60 368 73 369 115 390 151 416 177
8.75 277 55 294 59 314 79 332 98 333 141 352 176 385 204
9.00 228 75 249 83 271 106 293 123 294 172 318 207 354 234
9.25 177 100 207 115 232 137 255 153 257 205 285 237 326 262
9.50 131 129 167 151 195 170 219 185 224 239 256 272 299 297
9.75 99 174 131 191 160 208 191 225 193 277 229 307 274 331
10.00 75 225 99 235 133 250 159 262 164 317 203 344 250 367
10.50 41 326 53 333 85 337 111 345 117 400 159 422 208 442
11.00 24 426 29 426 57 426 79 426 81 487 124 504 171 522
11.50 16 526 23 526 29 526 51 526 53 577 96 592 141 606
12.00 15 626 19 626 24 626 29 626 32 670 71 683 114 694
12.50 15 726 16 726 21 726 25 726 28 765 53 775 93 784
13.00 15 826 15 826 19 826 23 826 24 863 42 872 73 873
13.50 15 926 15 926 16 926 20 926 23 965 29 967 56 969
14.00 15 1,026 15 1,026 15 1,026 19 1,026 20 1,061 28 1,063 45 1,060
14.50 15 1,126 15 1,126 15 1,126 - - 19 1,159 25 1,159 33 1,168
15.00 15 1,226 15 1,226 15 1,226 - - 17 1,259 24 1,262 31 1,262
15.50 - - 15 1,326 - - - - 16 1,357 - - - -
BIU (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,652 169 5,658 169 - - 5,689 169 5,757 240 5,855 394 5,965 537 6,310 923 6,647 1,239
60.00 5,277 169 5,283 204 5,283 206 5,334 223 5,408 332 5,526 511 5,649 675 6,032 1,090 6,396 1,408
62.50 4,902 258 4,908 287 4,909 287 4,970 315 5,067 441 5,205 646 5,345 826 5,764 1,257 6,154 1,608
65.00 4,526 380 4,533 393 4,534 395 4,613 426 4,733 575 4,893 808 5,050 991 5,508 1,455 5,921 1,802
67.50 4,151 522 4,158 525 4,160 525 4,262 562 4,410 735 4,591 980 4,765 1,182 5,259 1,646 5,694 1,999
70.00 3,768 671 3,788 671 3,790 673 3,921 712 4,094 921 4,299 1,173 4,492 1,371 5,017 1,852 5,476 2,211
72.50 3,400 822 3,411 825 3,414 827 3,589 879 3,790 1,121 4,019 1,378 4,228 1,585 4,787 2,065 5,266 2,445
75.00 3,018 979 3,040 987 3,044 989 3,276 1,062 3,510 1,331 3,806 1,587 3,978 1,789 4,554 2,285 5,065 2,658
77.50 2,635 1,144 2,668 1,162 2,676 1,165 2,962 1,295 3,233 1,569 3,509 1,828 3,737 2,036 4,331 2,523 4,869 2,912
80.00 2,245 1,332 2,297 1,357 2,309 1,362 2,655 1,558 2,950 1,819 3,242 2,068 3,492 2,280 4,122 2,773 4,656 3,154
82.50 1,864 1,552 1,935 1,586 1,952 1,589 2,363 1,842 2,691 2,090 3,004 2,338 3,276 2,543 3,941 3,018 4,488 3,413
85.00 1,610 1,813 1,649 1,850 1,657 1,855 2,119 2,144 2,452 2,385 2,783 2,615 3,064 2,809 3,754 3,290 4,315 3,673
87.50 1,386 2,154 1,423 2,192 1,431 2,199 1,873 2,459 2,232 2,677 2,578 2,917 2,870 3,099 3,576 3,574 4,122 3,947
90.00 1,191 2,553 1,220 2,569 1,226 2,574 1,645 2,792 2,026 3,006 2,385 3,205 2,687 3,391 3,409 3,834 4,001 4,223
92.50 1,016 2,930 1,039 2,946 1,044 2,947 1,430 3,108 1,823 3,287 2,196 3,486 2,501 3,660 3,251 4,120 3,852 4,494
95.00 857 3,307 875 3,323 880 3,325 1,232 3,448 1,633 3,609 2,014 3,793 2,326 3,959 3,094 4,398 3,694 4,775
97.50 704 3,700 723 3,699 729 3,698 1,056 3,810 1,460 3,929 1,841 4,101 2,158 4,263 2,935 4,684 3,557 5,035
100.00 556 4,075 585 4,079 591 4,083 897 4,171 1,296 4,265 1,681 4,423 2,000 4,569 2,785 4,971 3,414 5,322
102.50 423 4,450 463 4,450 464 4,450 760 4,496 1,151 4,600 1,533 4,743 1,850 4,886 2,640 5,278 3,275 5,612
105.00 311 4,825 355 4,825 357 4,825 637 4,854 1,017 4,943 1,393 5,074 1,710 5,207 2,502 5,585 3,142 5,901
107.50 224 5,200 280 5,200 - - 527 5,200 893 5,288 1,265 5,406 1,581 5,527 2,369 5,890 3,011 6,203
110.00 169 5,575 223 5,575 - - 443 5,604 788 5,641 1,145 5,742 1,456 5,859 2,245 6,194 2,888 6,511
112.50 169 5,950 179 5,950 - - 361 5,950 685 5,950 1,038 6,088 1,342 6,191 2,124 6,518 2,770 6,818
115.00 - - 169 6,325 - - 302 6,325 603 6,325 - - 1,238 6,525 2,010 6,837 2,654 7,123
117.50 - - 169 6,700 - - 235 6,700 522 6,700 - - 1,137 6,865 1,884 7,157 2,544 7,431
120.00 - - 169 7,075 - - 183 7,075 455 7,075 - - 1,044 7,213 1,782 7,480 2,439 7,751
122.50 - - 169 7,450 - - 169 7,450 393 7,450 - - 960 7,450 1,685 7,811 2,314 8,071
125.00 - - 169 7,825 - - 169 7,825 341 7,825 - - 882 7,825 1,606 8,146 2,218 8,392
127.50 - - 169 8,200 - - 169 8,200 283 8,200 - - 805 8,200 1,505 8,481 2,125 8,717
130.00 - - 169 8,575 - - 169 8,575 242 8,575 - - 737 8,575 1,424 8,812 2,037 9,036
132.50 - - 169 8,950 - - 169 8,950 193 8,950 - - 679 8,950 1,343 8,950 1,952 9,366
135.00 - - 169 9,325 - - 169 9,325 182 9,325 - - 620 9,325 1,268 9,325 1,870 9,696
137.50 - - 169 9,700 - - 169 9,700 171 9,700 - - 565 9,700 1,199 9,700 1,792 9,700
140.00 - - 169 10,075 - - 169 10,075 169 10,075 - - 518 10,075 1,131 10,075 1,715 10,075
142.50 - - 169 10,450 - - 169 10,450 169 10,450 - - 467 10,450 1,071 10,450 1,646 10,450
145.00 - - 169 10,825 - - 169 10,825 169 10,825 - - 425 10,825 1,010 10,825 1,575 10,825
147.50 - - 169 11,200 - - 169 11,200 169 11,200 - - 397 11,200 952 11,200 1,510 11,200
150.00 - - 169 11,575 - - 169 11,575 169 11,575 - - 351 11,575 897 11,575 1,447 11,575
152.50 - - 169 11,950 - - 169 11,950 169 11,950 - - 319 11,950 847 11,950 1,387 11,950
155.00 - - 169 12,325 - - 169 12,325 169 12,325 - - 287 12,325 803 12,325 1,329 12,325
157.50 - - 169 12,700 - - 169 12,700 169 12,700 - - 249 12,700 757 12,700 1,275 12,700
160.00 - - 169 13,075 - - 169 13,075 169 13,075 - - 202 13,075 719 13,075 1,218 13,075
162.50 - - 169 13,450 - - 169 13,450 169 13,450 - - 194 13,450 679 13,450 1,166 13,450
165.00 - - 169 13,825 - - 169 13,825 169 13,825 - - 187 13,825 637 13,825 1,117 13,825
167.50 - - 169 14,200 - - 169 14,200 169 14,200 - - 182 14,200 605 14,200 1,074 14,200
170.00 - - 169 14,575 - - 169 14,575 169 14,575 - - 175 14,575 571 14,575 1,029 14,575
BLI (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 8,132 202 - - - - - - - - - -
49.00 - - 8,072 202 - - - - - - - - - -
50.00 - - 8,012 202 - - - - - - - - - -
52.50 - - 7,863 202 - - - - - - - - - -
55.00 - - 7,713 202 - - - - 7,751 203 - - - -
57.50 - - 7,564 202 - - - - 7,605 205 - - - -
60.00 - - 7,415 202 - - - - 7,459 206 - - - -
62.50 - - 7,265 202 - - - - 7,314 208 - - - -
65.00 - - 7,115 202 - - - - 7,169 210 - - - -
67.50 - - 6,966 202 - - - - 7,024 213 - - - -
70.00 - - 6,816 202 - - - - 6,882 217 - - - -
72.50 - - 6,667 202 - - - - 6,738 247 - - - -
75.00 - - 6,519 202 - - - - 6,597 285 - - - -
77.50 - - 6,369 210 - - - - 6,456 325 - - - -
80.00 - - 6,219 242 - - - - 6,317 367 - - - -
82.50 6,051 277 6,070 279 - - - - 6,178 414 6,354 563 - -
85.00 5,901 319 5,921 321 - - - - 6,041 461 6,230 620 - -
87.50 5,751 366 5,772 366 - - - - 5,905 514 6,108 675 - -
90.00 5,603 415 5,623 420 - - - - 5,770 567 5,988 745 6,216 979
92.50 5,452 468 5,473 475 - - - - 5,638 624 5,869 815 6,110 1,049
95.00 5,302 524 5,326 531 - - - - 5,505 684 5,752 882 6,004 1,126
97.50 5,152 581 5,177 589 - - - - 5,374 746 5,638 949 5,901 1,208
100.00 5,002 640 5,028 647 - - - - 5,246 806 5,525 1,028 5,799 1,270
102.50 4,852 700 4,879 708 - - - - 5,119 878 5,414 1,109 5,699 1,371
105.00 4,702 760 4,732 770 - - - - 4,994 949 5,304 1,189 5,601 1,453
107.50 4,552 819 4,585 834 - - - - 4,871 1,022 5,196 1,268 5,504 1,534
110.00 4,402 879 4,437 897 - - - - 4,749 1,095 5,090 1,348 5,409 1,626
112.50 4,253 939 4,290 964 - - - - 4,630 1,173 4,986 1,440 5,315 1,719
115.00 4,103 999 4,144 1,030 - - - - 4,511 1,254 4,883 1,531 5,223 1,813
117.50 3,954 1,059 3,998 1,099 - - - - 4,395 1,336 4,782 1,623 5,132 1,907
120.00 3,802 1,119 3,855 1,170 - - - - 4,281 1,418 4,684 1,715 5,043 1,999
122.50 3,653 1,180 3,711 1,243 3,830 1,318 3,983 1,401 4,168 1,508 4,586 1,807 4,956 2,091
125.00 3,503 1,241 3,569 1,319 3,699 1,398 3,863 1,479 4,058 1,598 4,491 1,903 4,872 2,188
127.50 3,351 1,303 3,429 1,396 3,571 1,482 3,746 1,569 3,950 1,688 4,398 2,005 4,787 2,293
130.00 3,200 1,367 3,288 1,478 3,444 1,569 3,629 1,659 3,844 1,781 4,306 2,108 4,704 2,398
132.50 3,046 1,433 3,151 1,560 3,320 1,658 3,516 1,751 3,740 1,878 4,215 2,212 4,623 2,466
135.00 2,892 1,502 3,015 1,648 3,198 1,748 3,405 1,849 3,638 1,961 4,126 2,283 4,544 2,569
137.50 2,736 1,574 2,880 1,737 3,078 1,843 3,296 1,945 3,537 2,058 4,039 2,384 4,465 2,670
140.00 2,578 1,652 2,749 1,830 2,961 1,941 3,189 2,041 3,440 2,177 3,954 2,520 4,388 2,811
142.50 2,420 1,735 2,604 1,925 2,837 2,039 3,062 2,146 3,343 2,283 3,870 2,634 4,313 2,913
145.00 2,259 1,824 2,481 2,023 2,724 2,145 2,965 2,253 3,250 2,389 3,789 2,747 4,237 3,028
147.50 2,096 1,921 2,362 2,129 2,620 2,253 2,872 2,364 3,158 2,496 3,708 2,860 4,165 3,143
150.00 1,997 2,027 2,249 2,241 2,518 2,365 2,779 2,475 3,068 2,615 3,629 2,973 4,093 3,257
152.50 1,899 2,141 2,149 2,355 2,420 2,479 2,690 2,589 2,980 2,736 3,553 3,084 4,018 3,370
155.00 1,806 2,306 2,058 2,468 2,325 2,599 2,604 2,700 2,894 2,856 3,477 3,195 3,954 3,482
157.50 1,719 2,465 1,969 2,589 2,233 2,710 2,521 2,819 2,810 2,977 3,403 3,309 3,892 3,595
160.00 1,638 2,623 1,879 2,710 2,139 2,821 2,440 2,931 2,735 3,098 3,330 3,432 3,829 3,708
162.50 1,562 2,787 1,792 2,835 2,046 2,940 2,359 3,057 2,662 3,218 3,275 3,555 3,769 3,821
165.00 1,489 2,936 1,709 2,961 1,955 3,059 2,276 3,185 2,591 3,347 3,213 3,677 3,709 3,940
167.50 1,420 3,099 1,629 3,102 1,868 3,192 2,193 3,314 2,494 3,475 3,121 3,796 3,628 4,062
170.00 1,353 3,247 1,552 3,247 1,781 3,332 2,113 3,450 2,421 3,604 3,053 3,917 3,565 4,184
172.50 1,288 3,398 1,477 3,396 1,700 3,474 2,035 3,585 2,349 3,733 2,988 4,037 3,505 4,304
175.00 1,225 3,556 1,405 3,545 1,603 3,614 1,937 3,720 2,278 3,861 2,924 4,157 3,445 4,426
177.50 1,163 3,707 1,335 3,694 1,527 3,754 1,865 3,854 2,210 3,988 2,861 4,284 3,387 4,548
180.00 1,102 3,858 1,269 3,843 1,455 3,897 1,796 3,990 2,143 4,123 2,800 4,414 3,329 4,669
182.50 1,041 4,008 1,205 3,994 1,384 4,043 1,727 4,128 2,078 4,258 2,739 4,543 3,273 4,791
185.00 981 4,158 1,142 4,144 1,323 4,187 1,662 4,268 2,016 4,394 2,682 4,670 3,217 4,913
187.50 921 4,308 1,083 4,295 1,263 4,330 1,599 4,408 1,954 4,528 2,623 4,798 3,164 5,036
190.00 862 4,458 1,025 4,445 1,206 4,474 1,537 4,549 1,893 4,661 2,567 4,925 3,111 5,162
192.50 803 4,608 971 4,595 1,152 4,622 1,477 4,688 1,835 4,795 2,511 5,053 3,057 5,290
195.00 748 4,758 917 4,747 1,097 4,769 1,420 4,827 1,779 4,931 2,457 5,183 3,007 5,419
197.50 694 4,908 866 4,899 1,047 4,915 1,364 4,971 1,723 5,071 2,404 5,311 2,957 5,548
200.00 642 5,058 817 5,050 998 5,062 1,311 5,115 1,670 5,211 2,353 5,446 2,907 5,676
205.00 547 5,358 727 5,354 905 5,358 1,209 5,402 1,568 5,489 2,253 5,714 2,811 5,935
210.00 464 5,658 642 5,650 820 5,656 1,113 5,689 1,471 5,767 2,158 5,982 2,718 6,194
215.00 394 5,958 566 5,957 741 5,953 - - 1,380 6,052 2,065 6,252 2,628 6,451
220.00 335 6,258 496 6,258 669 6,253 - - 1,293 6,337 1,977 6,522 2,542 6,717
225.00 286 6,558 431 6,558 603 6,554 - - 1,214 6,624 1,893 6,795 2,459 6,986
230.00 245 6,858 378 6,858 544 6,855 - - 1,137 6,909 1,813 7,073 2,379 7,256
235.00 210 7,158 324 7,158 488 7,156 - - 1,066 7,200 1,736 7,352 2,302 7,528
240.00 202 7,458 280 7,458 437 7,458 - - 999 7,492 1,663 7,631 2,227 7,798
245.00 202 7,758 241 7,758 390 7,758 - - 936 7,783 1,593 7,910 2,155 8,068
250.00 202 8,058 204 8,058 351 8,058 - - 876 8,076 1,525 8,191 2,087 8,340
255.00 202 8,358 203 8,358 311 8,358 - - 821 8,371 1,460 8,476 2,019 8,619
260.00 202 8,658 203 8,658 277 8,658 - - 769 8,667 1,400 8,763 1,956 8,900
265.00 202 8,958 202 8,958 246 8,958 - - 720 8,964 1,342 9,050 1,893 9,181
270.00 202 9,258 202 9,258 219 9,258 - - 674 9,261 1,286 9,338 1,834 9,460
275.00 202 9,558 202 9,558 210 9,558 - - 632 9,559 1,231 9,625 1,776 9,739
280.00 202 9,858 202 9,858 208 9,858 - - 591 9,856 1,180 9,913 1,720 10,020
285.00 202 10,158 202 10,158 207 10,158 - - 554 10,157 1,131 10,205 1,667 10,303
290.00 202 10,458 202 10,458 206 10,458 - - 519 10,457 1,085 10,498 1,615 10,589
295.00 202 10,758 202 10,758 205 10,758 - - 486 10,758 1,039 10,790 1,565 10,876
300.00 202 11,058 202 11,058 205 11,058 - - 455 11,058 996 11,084 1,515 11,165
310.00 202 11,658 202 11,658 203 11,658 - - 398 11,658 916 11,672 1,425 11,740
320.00 202 12,258 202 12,258 203 12,258 - - 348 12,258 844 12,264 1,339 12,319
330.00 202 12,858 202 12,858 202 12,858 - - 308 12,858 776 12,860 1,259 12,902
340.00 202 13,458 202 13,458 202 13,458 - - 268 13,458 715 13,458 1,185 13,489
350.00 202 14,058 202 14,058 202 14,058 - - 235 14,058 658 14,058 1,115 14,077
BOC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,879 90 - - - - - - - - - -
14.00 - - 6,634 90 - - - - - - - - - -
14.50 - - 6,383 90 - - - - - - - - - -
15.00 - - 6,132 90 - - - - - - - - - -
15.50 - - 5,883 90 - - - - 5,963 90 - - - -
16.00 - - 5,639 90 - - - - 5,717 90 - - - -
16.50 5,354 90 5,389 90 - - - - 5,484 90 5,557 107 - -
17.00 5,105 90 5,137 90 - - - - 5,245 90 5,353 119 5,317 208
17.50 4,855 90 4,888 90 - - - - 4,978 91 5,102 130 5,121 255
18.00 4,605 90 4,639 90 4,668 90 4,708 90 4,730 102 4,882 141 4,870 320
18.50 4,355 90 4,396 90 4,428 90 4,474 96 4,504 114 4,657 156 4,653 395
19.00 4,105 90 4,143 90 4,172 90 4,207 108 4,267 126 4,430 208 4,429 464
19.50 3,855 90 3,892 90 3,939 99 3,979 120 4,029 140 4,203 279 4,206 544
20.00 3,605 90 3,643 90 3,678 110 3,743 136 3,790 156 3,988 321 4,008 640
21.00 3,105 90 3,151 108 3,194 141 3,268 234 3,341 282 3,579 480 3,593 843
22.00 2,607 149 2,658 151 2,731 250 2,836 363 2,917 439 3,194 673 3,218 1,079
23.00 2,107 276 2,154 288 2,304 433 2,425 559 2,515 659 2,828 894 2,861 1,342
24.00 1,608 466 1,735 505 1,865 686 2,010 817 2,145 909 2,492 1,157 2,532 1,633
25.00 1,108 705 1,304 831 1,502 989 1,653 1,118 1,804 1,208 2,179 1,450 2,240 1,949
26.00 715 1,090 933 1,227 1,152 1,352 1,332 1,464 1,495 1,538 1,889 1,769 1,961 2,280
27.00 474 1,595 636 1,665 872 1,758 1,061 1,843 1,217 1,905 1,630 2,114 1,706 2,634
28.00 289 2,097 394 2,141 635 2,198 827 2,267 981 2,299 1,389 2,478 1,482 3,006
29.00 171 2,598 241 2,598 444 2,598 620 2,675 773 2,715 1,176 2,868 1,280 3,387
30.00 108 3,098 160 3,098 307 3,098 455 3,098 600 3,098 988 3,275 1,096 3,786
31.00 90 3,598 130 3,598 216 3,598 342 3,598 461 3,598 829 3,598 938 4,197
32.00 90 4,098 108 4,098 151 4,098 233 4,098 352 4,098 685 4,098 783 4,616
33.00 90 4,598 94 4,598 131 4,598 168 4,598 244 4,598 558 4,598 671 5,050
34.00 90 5,098 90 5,098 115 5,098 149 5,098 179 5,098 462 5,098 563 5,490
35.00 90 5,598 90 5,598 103 5,598 134 5,598 160 5,598 374 5,598 469 5,943
BUD (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 3,421 185 3,441 190 3,457 189 3,482 186 3,512 230 3,572 415 3,609 552
5.50 3,169 238 3,192 241 3,212 238 3,239 258 3,277 290 3,348 518 3,393 666
5.75 2,919 305 2,942 305 2,967 302 3,003 347 3,049 382 3,131 628 3,189 790
6.00 2,669 386 2,693 385 2,721 405 2,771 446 2,825 475 2,919 760 2,986 923
6.25 2,419 479 2,447 485 2,484 507 2,544 548 2,608 590 2,714 895 2,800 1,062
6.50 2,169 577 2,200 595 2,250 627 2,320 668 2,396 714 2,521 1,045 2,626 1,214
6.75 1,919 677 1,955 713 2,032 755 2,115 806 2,196 846 2,331 1,209 2,449 1,371
7.00 1,667 783 1,707 843 1,810 897 1,909 945 2,002 996 2,152 1,382 2,290 1,536
7.25 1,404 907 1,481 991 1,593 1,051 1,723 1,111 1,813 1,153 1,988 1,530 2,130 1,711
7.50 1,147 1,049 1,279 1,151 1,384 1,217 1,525 1,277 1,639 1,325 1,853 1,715 2,022 1,861
7.75 975 1,270 1,109 1,335 1,202 1,401 1,349 1,455 1,481 1,503 1,677 1,925 1,854 2,078
8.00 845 1,533 958 1,537 1,052 1,591 1,188 1,645 1,331 1,706 1,534 2,128 1,723 2,267
8.25 735 1,793 827 1,781 914 1,811 1,045 1,870 1,188 1,915 1,405 2,329 1,611 2,463
8.50 629 2,046 704 2,033 791 2,049 911 2,089 1,052 2,135 1,280 2,541 1,500 2,669
8.75 532 2,296 598 2,286 679 2,292 787 2,319 939 2,360 1,168 2,754 1,383 2,872
9.00 446 2,546 504 2,543 575 2,538 692 2,558 823 2,587 1,065 2,967 1,292 3,085
9.25 371 2,796 409 2,796 496 2,789 596 2,798 734 2,821 956 3,190 1,206 3,296
9.50 311 3,046 327 3,046 419 3,043 516 3,045 643 3,062 879 3,408 1,108 3,515
9.75 264 3,296 279 3,296 341 3,296 437 3,292 568 3,301 799 3,634 1,040 3,728
10.00 225 3,546 242 3,546 280 3,546 372 3,543 489 3,547 714 3,865 967 3,953
10.50 170 4,046 186 4,046 192 4,046 258 4,046 367 4,044 593 4,325 831 4,396
11.00 135 4,546 150 4,546 154 4,546 194 4,546 262 4,546 473 4,791 714 4,857
11.50 120 5,046 125 5,046 128 5,046 131 5,046 212 5,046 385 5,264 618 5,316
12.00 120 5,546 120 5,546 120 5,546 120 5,546 160 5,546 315 5,739 528 5,787
12.50 120 6,046 120 6,046 120 6,046 - - 120 6,046 244 6,222 449 6,259
13.00 120 6,546 120 6,546 120 6,546 - - 120 6,546 202 6,705 393 6,736
13.50 120 7,046 120 7,046 120 7,046 - - 120 7,046 158 7,187 332 7,209
14.00 120 7,546 120 7,546 120 7,546 - - 120 7,546 120 7,669 300 7,691
14.50 120 8,046 120 8,046 120 8,046 - - 120 8,046 120 8,159 231 8,171
15.00 120 8,546 120 8,546 120 8,546 - - 120 8,546 120 8,649 193 8,661
15.50 120 9,046 120 9,046 120 9,046 - - 120 9,046 120 9,129 150 9,141
16.00 - - 120 9,546 - - - - 120 9,546 - - - -
16.50 - - 120 10,046 - - - - 120 10,046 - - - -
17.00 - - 120 10,546 - - - - 120 10,546 - - - -
17.50 - - 120 11,046 - - - - 120 11,046 - - - -
18.00 - - 120 11,546 - - - - 120 11,546 - - - -
18.50 - - 120 12,046 - - - - - - - - - -
19.00 - - 120 12,546 - - - - - - - - - -
BYD (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 108,770 1,593 - - - - - - - - - -
82.50 - - - - - - 107,523 1,593 - - - - - - - - - -
85.00 - - - - - - 106,277 1,593 - - - - - - - - - -
87.50 - - - - - - 105,033 1,593 - - - - - - - - - -
90.00 - - - - - - 103,790 1,593 - - - - - - - - - -
92.50 - - - - - - 102,548 1,593 - - - - - - - - - -
95.00 - - - - - - 101,303 1,593 - - - - - - - - - -
97.50 - - - - - - 100,057 1,593 - - - - - - - - - -
100.00 - - - - - - 98,812 1,593 - - - - - - - - - -
102.50 - - - - - - 97,567 1,593 - - - - - - - - - -
105.00 - - - - - - 96,323 1,593 - - - - - - - - - -
107.50 - - - - - - 95,083 1,593 - - - - - - - - - -
110.00 - - - - - - 93,837 1,593 - - - - - - - - - -
112.50 - - - - - - 92,589 1,593 - - - - - - - - - -
115.00 - - - - - - 91,346 1,593 - - - - - - - - - -
117.50 - - - - - - 90,102 1,593 - - - - - - - - - -
120.00 - - - - - - 88,863 1,593 - - - - - - - - - -
122.50 - - - - - - 87,617 1,593 - - - - - - - - - -
125.00 - - - - - - 86,371 1,593 - - - - - - - - - -
127.50 - - - - - - 85,124 1,593 - - - - - - - - - -
130.00 - - - - - - 83,881 1,593 - - - - - - - - - -
132.50 - - - - - - 82,636 1,593 - - - - - - - - - -
135.00 - - - - - - 81,397 1,593 - - - - - - - - - -
137.50 - - - - - - 80,151 1,593 - - - - - - - - - -
140.00 - - - - - - 78,903 1,593 - - - - - - - - - -
142.50 - - - - - - 77,658 1,593 - - - - - - - - - -
145.00 - - - - - - 76,414 1,593 - - - - - - - - - -
147.50 - - - - - - 75,178 1,593 - - - - - - - - - -
150.00 - - - - - - 73,932 1,593 - - - - - - - - - -
152.50 - - - - - - 72,684 1,593 - - - - - - - - - -
155.00 - - 71,145 1,593 - - 71,437 1,593 - - - - 72,363 1,608 73,485 2,323 - -
157.50 - - 69,895 1,593 - - 70,193 1,593 - - - - 71,160 1,613 72,336 2,582 - -
160.00 - - 68,647 1,593 - - 68,949 1,593 - - - - 69,953 1,618 71,198 2,821 - -
162.50 - - 67,398 1,593 - - 67,712 1,593 - - - - 68,761 1,628 70,072 3,073 - -
165.00 - - 66,149 1,593 - - 66,466 1,593 - - - - 67,568 1,638 68,956 3,334 - -
167.50 - - 64,899 1,593 - - 65,218 1,593 - - - - 66,372 1,653 67,842 3,671 - -
170.00 - - 63,650 1,593 - - 63,972 1,593 - - - - 65,199 1,668 66,724 3,989 - -
172.50 - - 62,402 1,593 - - 62,727 1,593 - - - - 64,012 1,802 65,620 4,314 - -
175.00 - - 61,153 1,593 - - 61,483 1,593 - - - - 62,843 2,018 64,534 4,643 - -
177.50 - - 59,904 1,593 - - 60,247 1,593 - - - - 61,672 2,264 63,470 4,970 - -
180.00 - - 58,654 1,593 - - 58,999 1,593 59,348 1,598 59,859 1,648 60,517 2,520 62,393 5,397 - -
182.50 - - 57,405 1,593 - - 57,750 1,593 58,125 1,603 58,663 1,716 59,360 2,754 61,314 5,808 - -
185.00 - - 56,157 1,593 - - 56,505 1,593 56,900 1,608 57,476 1,939 58,215 3,080 60,250 6,217 - -
187.50 - - 54,908 1,593 - - 55,262 1,593 55,675 1,613 56,295 2,197 57,074 3,393 59,222 6,637 - -
190.00 - - 53,659 1,593 - - 54,030 1,593 54,460 1,669 55,119 2,433 55,946 3,723 58,200 7,049 - -
192.50 - - 52,410 1,593 - - 52,782 1,593 53,243 1,889 53,950 2,733 54,821 4,048 57,179 7,525 59,116 10,225
195.00 - - 51,162 1,632 - - 51,534 1,666 52,043 2,161 52,784 3,072 53,705 4,429 56,154 8,034 58,175 10,855
197.50 - - 49,911 1,852 - - 50,304 1,877 50,831 2,443 51,631 3,385 52,605 4,838 55,120 8,542 57,240 11,248
200.00 - - 48,663 2,113 - - 49,070 2,127 49,635 2,754 50,487 3,730 51,506 5,312 54,135 9,056 56,302 11,788
205.00 - - 46,165 2,718 - - 46,598 2,845 47,260 3,432 48,218 4,551 49,343 6,173 52,218 10,041 54,579 13,015
210.00 - - 43,666 3,451 - - 44,138 3,627 44,904 4,190 45,984 5,385 47,222 7,200 50,284 11,253 52,861 14,227
215.00 - - 41,169 4,304 - - 41,737 4,484 42,587 5,058 43,791 6,473 45,150 8,225 48,400 12,582 51,157 15,642
220.00 38,593 5,242 38,670 5,246 38,684 5,246 39,266 5,417 40,302 5,991 41,642 7,509 43,113 9,412 46,618 13,789 49,436 16,945
225.00 36,093 6,238 36,173 6,238 36,185 6,238 36,934 6,416 38,057 7,009 39,534 8,743 41,131 10,655 44,826 15,165 47,903 18,337
230.00 33,594 7,236 33,674 7,236 33,687 7,236 34,483 7,479 35,855 8,119 37,479 9,974 39,246 11,932 43,030 16,574 46,375 19,673
235.00 31,092 8,233 31,175 8,237 31,188 8,239 32,196 8,618 33,703 9,327 35,475 11,393 37,307 13,361 41,429 17,969 44,792 21,012
240.00 28,587 9,231 28,673 9,243 28,684 9,258 29,883 9,826 31,601 10,675 33,523 12,818 35,469 14,737 39,777 19,432 43,229 22,419
245.00 26,092 10,228 26,161 10,276 26,170 10,310 27,567 11,115 29,553 12,268 31,625 14,374 33,689 16,313 38,114 21,036 41,890 24,080
250.00 23,592 11,229 23,619 11,374 23,638 11,434 25,294 12,491 27,461 13,908 29,988 15,937 31,983 17,820 36,682 22,592 40,582 25,462
255.00 21,076 12,257 21,083 12,584 21,085 12,680 23,329 13,972 25,913 15,612 28,173 17,596 30,285 19,483 35,165 24,074 39,166 26,961
260.00 18,516 13,419 18,453 13,976 18,489 14,104 21,115 15,568 23,705 17,397 26,152 19,362 28,442 21,187 33,519 25,798 37,244 28,878
265.00 15,724 15,237 15,906 15,598 16,063 15,748 19,064 17,247 21,922 19,339 24,496 21,154 26,916 23,004 32,007 27,480 35,989 30,651
270.00 13,651 18,020 14,299 17,778 14,441 17,778 17,076 19,449 20,276 21,237 22,980 23,033 25,524 24,685 30,627 29,162 34,808 32,031
275.00 12,447 20,611 12,891 20,448 13,033 20,415 15,311 21,635 18,658 23,397 21,492 25,095 24,053 26,728 29,385 30,755 34,088 33,844
280.00 11,398 23,184 11,657 23,027 11,751 23,031 13,578 23,886 17,128 25,587 20,076 27,134 22,804 28,581 28,036 32,607 32,561 35,625
285.00 10,394 25,586 10,532 25,566 10,593 25,568 12,049 26,159 15,718 27,495 18,695 28,942 21,498 30,371 26,717 34,434 31,646 37,424
290.00 9,397 28,184 9,474 28,180 9,512 28,172 10,794 28,525 14,377 29,681 17,440 30,980 20,360 32,421 25,667 36,305 30,615 39,314
295.00 8,399 30,684 8,454 30,684 8,474 30,684 9,628 30,903 13,061 31,900 16,222 33,114 19,113 34,463 24,548 38,133 29,397 41,201
300.00 7,403 33,184 7,451 33,184 7,469 33,184 8,541 33,329 11,827 34,171 15,009 35,275 17,930 36,507 23,479 40,097 28,664 43,072
310.00 5,420 38,184 5,516 38,184 5,525 38,184 6,615 38,222 9,617 38,789 12,786 39,674 15,720 40,788 21,514 44,102 26,462 46,810
320.00 3,601 43,184 3,868 43,184 3,881 43,184 4,988 43,184 7,729 43,511 10,822 44,187 13,730 45,121 19,732 48,091 24,853 50,839
330.00 2,210 48,184 2,653 48,184 2,670 48,184 3,646 48,184 6,136 48,322 9,100 48,841 11,945 49,628 17,835 52,323 23,065 54,832
340.00 1,593 53,184 1,831 53,184 - - 2,565 53,184 4,833 53,184 7,602 53,557 10,356 54,189 16,045 56,545 20,996 58,897
350.00 1,593 58,184 1,593 58,184 - - 1,718 58,184 3,712 58,184 6,326 58,184 8,935 58,852 14,495 60,909 19,557 63,131
360.00 - - 1,593 63,184 - - 1,593 63,184 2,855 63,184 5,225 63,184 7,697 63,572 13,079 65,349 18,151 67,378
370.00 - - 1,593 68,184 - - 1,593 68,184 2,210 68,184 4,244 68,184 6,597 68,184 11,843 69,792 16,676 71,632
380.00 - - 1,593 73,184 - - 1,593 73,184 1,646 73,184 3,485 73,184 5,642 73,184 10,638 74,405 15,672 76,080
390.00 - - 1,593 78,184 - - 1,593 78,184 1,613 78,184 - - 4,822 78,184 9,588 79,023 14,382 80,524
400.00 - - 1,593 83,184 - - 1,593 83,184 1,603 83,184 - - 4,048 83,184 8,669 83,184 13,232 84,987
410.00 - - 1,593 88,184 - - 1,593 88,184 1,593 88,184 - - 3,432 88,184 7,720 88,184 12,202 89,566
420.00 - - 1,593 93,184 - - 1,593 93,184 1,593 93,184 - - 2,919 93,184 7,029 93,184 11,341 93,184
BYE (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 19,233 549 - - - - 19,475 599 - - - -
18.00 18,667 549 18,737 549 - - - - 18,993 687 19,320 1,161 19,542 1,719
18.50 18,167 549 18,238 549 - - - - 18,517 813 18,876 1,299 19,136 1,901
19.00 17,667 557 17,739 580 - - - - 18,051 916 18,429 1,473 18,730 2,069
19.50 17,168 644 17,242 664 17,325 757 17,438 915 17,581 1,061 18,001 1,646 18,317 2,275
20.00 16,668 740 16,745 756 16,832 877 16,959 1,033 17,112 1,200 17,567 1,811 17,907 2,484
21.00 15,669 971 15,751 978 15,859 1,173 16,013 1,337 16,194 1,502 16,725 2,211 17,148 2,903
22.00 14,671 1,258 14,758 1,291 14,891 1,490 15,085 1,685 15,296 1,861 15,899 2,627 16,389 3,380
23.00 13,672 1,599 13,768 1,660 13,936 1,857 14,166 2,061 14,421 2,253 15,108 3,115 15,673 3,887
24.00 12,672 1,977 12,781 2,057 12,995 2,281 13,270 2,491 13,566 2,689 14,330 3,596 14,978 4,391
25.00 11,670 2,374 11,804 2,493 12,071 2,709 12,404 2,951 12,735 3,167 13,601 4,150 14,283 4,977
26.00 10,671 2,773 10,834 2,949 11,174 3,193 11,553 3,433 11,939 3,674 12,876 4,723 13,667 5,552
27.00 9,664 3,190 9,881 3,443 10,299 3,725 10,739 3,984 11,160 4,236 12,190 5,317 13,043 6,158
28.00 8,633 3,625 8,999 3,980 9,445 4,301 9,983 4,553 10,424 4,826 11,539 5,972 12,432 6,818
29.00 7,605 4,108 8,067 4,559 8,640 4,908 9,220 5,167 9,707 5,454 10,878 6,598 11,884 7,458
30.00 6,558 4,652 7,222 5,187 7,865 5,553 8,508 5,825 9,035 6,115 10,298 7,305 11,344 8,142
31.00 5,700 5,285 6,439 5,874 7,139 6,241 7,842 6,511 8,385 6,804 9,719 8,016 10,791 8,860
32.00 5,018 6,039 5,772 6,646 6,508 6,982 7,228 7,259 7,776 7,554 9,151 8,724 10,321 9,572
33.00 4,433 7,015 5,152 7,435 5,874 7,760 6,637 8,018 7,201 8,343 8,657 9,506 9,852 10,295
34.00 3,915 8,087 4,581 8,219 5,262 8,574 6,061 8,833 6,649 9,162 8,136 10,267 9,386 11,076
35.00 3,445 9,124 4,064 9,133 4,708 9,405 5,520 9,704 6,135 10,002 7,657 11,031 8,921 11,845
36.00 3,019 10,143 3,589 10,118 4,236 10,337 5,018 10,592 5,660 10,843 7,238 11,869 8,538 12,615
37.00 2,610 11,150 3,151 11,110 3,795 11,266 4,558 11,486 5,204 11,736 6,795 12,683 8,154 13,408
38.00 2,211 12,153 2,754 12,111 3,396 12,225 4,132 12,413 4,779 12,624 6,362 13,491 7,746 14,234
39.00 1,862 13,153 2,405 13,116 3,004 13,189 3,682 13,339 4,388 13,530 6,021 14,356 7,362 15,057
40.00 1,560 14,153 2,073 14,125 2,674 14,165 3,313 14,290 4,034 14,455 5,654 15,215 7,057 15,880
41.00 1,306 15,153 1,791 15,140 2,369 15,146 2,984 15,246 3,690 15,380 5,308 16,078 6,737 16,709
42.00 1,097 16,153 1,533 16,147 2,111 16,138 2,687 16,206 3,372 16,328 4,974 16,944 6,404 17,572
43.00 929 17,153 1,302 17,153 1,853 17,132 2,421 17,185 3,081 17,282 4,693 17,845 6,070 18,441
44.00 790 18,153 1,104 18,153 1,631 18,134 2,171 18,161 2,821 18,239 4,411 18,750 5,808 19,315
45.00 680 19,153 953 19,153 1,428 19,140 - - 2,575 19,209 4,133 19,653 5,564 20,183
46.00 - - 746 20,153 - - - - 2,344 20,187 3,873 20,564 - -
47.00 - - 579 21,153 - - - - 2,129 21,164 3,651 21,500 - -
48.00 - - 549 22,153 - - - - 1,954 22,152 3,431 22,436 - -
49.00 - - 549 23,153 - - - - 1,775 23,147 3,211 23,378 - -
CCC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,674 80 - - - - - - - - - -
2.40 - - 3,574 80 - - - - - - - - - -
2.50 - - 3,474 80 - - - - - - - - - -
2.60 - - 3,376 80 - - - - - - - - - -
2.70 - - 3,276 80 - - - - - - - - - -
2.80 - - 3,176 80 - - - - 3,176 80 - - - -
2.90 - - 3,076 80 - - - - 3,076 80 - - - -
3.00 2,973 80 2,976 80 - - - - 2,976 80 2,976 84 2,974 97
3.10 2,874 80 2,876 80 - - - - 2,876 80 2,876 91 2,902 137
3.20 2,774 80 2,776 80 - - - - 2,776 80 2,776 97 2,803 172
3.30 2,674 80 2,677 85 - - - - 2,676 87 2,676 138 2,722 202
3.40 2,574 80 2,576 96 - - - - 2,580 95 2,594 170 2,636 255
3.50 2,474 87 2,476 108 - - - - 2,480 107 2,494 203 2,550 281
3.60 2,374 99 2,376 123 - - - - 2,380 120 2,395 236 2,473 310
3.70 2,274 112 2,276 140 - - - - 2,280 155 2,295 264 2,394 358
3.80 2,174 128 2,176 158 2,176 157 - - 2,180 189 2,209 296 2,317 399
3.90 2,074 146 2,076 181 2,076 180 - - 2,080 222 2,134 344 2,250 441
4.00 1,974 169 1,976 208 1,976 220 - - 1,980 258 2,054 386 2,167 484
4.10 1,874 193 1,876 237 1,876 261 - - 1,880 290 1,976 435 2,097 538
4.20 1,774 222 1,776 272 1,776 300 1,779 318 1,789 343 1,900 475 2,031 579
4.30 1,676 256 1,676 316 1,676 339 1,685 364 1,696 392 1,819 532 1,956 632
4.40 1,576 291 1,576 361 1,576 381 1,585 412 1,611 439 1,746 587 1,890 696
4.50 1,476 329 1,476 405 1,480 432 1,496 460 1,527 502 1,680 641 1,832 748
4.60 1,376 369 1,376 457 1,382 489 1,406 515 1,445 556 1,604 694 1,766 804
4.70 1,272 409 1,276 508 1,293 539 1,322 572 1,368 619 1,548 758 1,700 868
4.80 1,176 448 1,176 560 1,194 603 1,245 638 1,291 683 1,481 822 1,636 931
4.90 1,072 488 1,078 624 1,104 666 1,161 700 1,223 752 1,409 890 1,579 996
5.00 970 540 981 682 1,019 724 1,084 776 1,156 826 1,351 952 1,522 1,062
5.25 713 682 761 859 822 911 903 968 995 1,013 1,199 1,127 1,388 1,237
5.50 559 917 614 1,087 660 1,127 759 1,179 848 1,211 1,071 1,319 1,260 1,414
5.75 447 1,174 478 1,331 529 1,357 629 1,390 716 1,419 955 1,521 1,149 1,612
6.00 350 1,430 365 1,574 409 1,588 519 1,612 600 1,637 845 1,728 1,039 1,806
6.25 268 1,680 276 1,822 314 1,833 419 1,849 510 1,868 746 1,939 938 2,010
6.50 206 1,930 198 2,072 238 2,075 333 2,090 418 2,101 650 2,161 855 2,222
6.75 162 2,180 157 2,320 186 2,322 267 2,329 336 2,338 578 2,384 769 2,444
7.00 132 2,430 131 2,570 133 2,572 224 2,572 267 2,582 488 2,617 698 2,659
7.25 111 2,680 112 2,820 117 2,822 175 2,822 225 2,823 439 2,850 618 2,893
7.50 93 2,930 97 3,070 107 3,072 123 3,072 180 3,073 380 3,090 560 3,123
7.75 81 3,180 87 3,320 99 3,322 115 3,322 127 3,323 327 3,326 513 3,350
8.00 80 3,430 80 3,570 92 3,572 107 3,572 120 3,573 292 3,577 459 3,600
CCE (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,172 125 - - - - - - - - - -
4.80 - - 6,072 125 - - - - - - - - - -
4.90 - - 5,973 125 - - - - - - - - - -
5.00 - - 5,873 125 - - - - - - - - - -
5.25 5,605 125 5,625 125 - - - - 5,689 125 5,775 148 - -
5.50 5,355 125 5,382 125 - - - - 5,432 125 5,570 160 - -
5.75 5,105 125 5,132 125 - - - - 5,208 135 5,338 226 5,397 427
6.00 4,855 125 4,881 125 - - - - 4,980 148 5,126 316 5,187 499
6.25 4,605 125 4,631 125 - - - - 4,749 165 4,912 365 4,990 592
6.50 4,355 125 4,379 125 - - - - 4,517 231 4,709 443 4,787 672
6.75 4,105 128 4,131 136 4,173 154 4,219 230 4,284 290 4,505 537 4,602 780
7.00 3,855 158 3,882 165 3,939 172 4,002 288 4,066 377 4,311 623 4,417 885
7.25 3,605 197 3,645 201 3,703 242 3,781 347 3,858 454 4,114 733 4,239 1,012
7.50 3,355 246 3,395 249 3,467 309 3,556 429 3,647 554 3,927 839 4,065 1,131
7.75 3,105 309 3,157 329 3,241 399 3,343 554 3,444 665 3,748 958 3,895 1,254
8.00 2,855 387 2,926 411 3,021 508 3,136 668 3,249 771 3,576 1,076 3,739 1,393
8.25 2,605 476 2,692 511 2,809 630 2,936 778 3,059 898 3,411 1,218 3,593 1,534
8.50 2,355 575 2,464 621 2,602 747 2,750 911 2,876 1,045 3,253 1,359 3,435 1,672
8.75 2,105 675 2,245 748 2,399 886 2,560 1,049 2,698 1,185 3,090 1,499 3,295 1,817
9.00 1,854 786 2,031 882 2,225 1,047 2,375 1,203 2,536 1,340 2,935 1,656 3,154 1,983
9.25 1,601 910 1,833 1,030 2,029 1,206 2,231 1,363 2,369 1,500 2,797 1,815 3,012 2,142
9.50 1,350 1,052 1,636 1,210 1,863 1,388 2,046 1,543 2,217 1,669 2,653 1,974 2,889 2,308
9.75 1,142 1,230 1,459 1,413 1,692 1,578 1,893 1,716 2,060 1,841 2,518 2,150 2,767 2,485
10.00 995 1,448 1,275 1,627 1,536 1,772 1,765 1,904 1,919 2,018 2,389 2,326 2,644 2,660
10.50 742 1,963 978 2,066 1,258 2,203 1,489 2,306 1,655 2,401 2,152 2,684 2,391 3,014
11.00 535 2,469 723 2,517 1,007 2,613 1,239 2,705 1,418 2,803 1,925 3,064 2,193 3,386
11.50 377 2,969 540 2,993 793 3,055 1,023 3,136 1,218 3,222 1,720 3,458 2,017 3,759
12.00 269 3,469 365 3,481 615 3,525 852 3,580 1,034 3,653 1,541 3,870 1,858 4,165
12.50 198 3,969 279 3,969 492 3,997 685 4,042 866 4,098 1,365 4,290 1,695 4,558
13.00 153 4,469 194 4,469 392 4,469 548 4,514 726 4,562 1,225 4,716 1,557 4,972
13.50 125 4,969 170 4,969 282 4,969 455 4,969 620 5,030 1,076 5,166 1,400 5,393
14.00 125 5,469 153 5,469 202 5,469 355 5,469 508 5,469 953 5,620 1,268 5,820
14.50 125 5,969 140 5,969 184 5,969 287 5,969 416 5,969 844 6,078 1,168 6,262
15.00 125 6,469 128 6,469 169 6,469 - - 354 6,469 750 6,469 1,041 6,698
CDA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,188 298 8,192 298 - - - - 8,203 298 8,212 298 8,212 298
0.20 7,938 298 7,943 298 - - - - 7,957 298 7,979 298 7,980 298
0.25 7,689 298 7,695 298 - - - - 7,712 298 7,729 321 7,730 319
0.30 7,439 342 7,446 347 7,453 346 - - 7,467 345 7,480 399 7,481 399
0.35 7,189 421 7,199 425 7,205 423 - - 7,222 422 7,234 486 7,234 484
0.40 6,939 507 6,950 508 6,958 508 - - 6,973 506 6,988 576 6,988 575
0.45 6,689 599 6,701 599 6,711 599 - - 6,725 596 6,746 669 6,746 669
0.50 6,441 695 6,453 695 6,463 693 - - 6,476 693 6,504 765 6,504 765
0.55 6,191 793 6,204 793 6,216 792 - - 6,229 792 6,267 862 6,267 862
0.60 5,941 891 5,955 891 5,969 891 - - 5,981 891 6,018 959 6,019 959
0.65 5,691 991 5,707 991 5,713 991 - - 5,735 991 5,772 1,056 5,793 1,086
0.70 5,441 1,091 5,459 1,091 5,464 1,091 - - 5,495 1,091 5,540 1,153 5,543 1,214
0.75 5,192 1,191 5,211 1,191 5,215 1,191 - - 5,247 1,191 5,312 1,281 5,315 1,341
0.80 4,942 1,290 4,962 1,290 4,965 1,290 4,985 1,290 5,009 1,290 5,059 1,408 5,087 1,468
0.85 4,692 1,390 4,702 1,390 4,718 1,390 4,745 1,390 4,757 1,420 4,856 1,565 4,859 1,595
0.90 4,442 1,490 4,452 1,490 4,467 1,490 4,491 1,520 4,520 1,550 4,623 1,692 4,661 1,752
0.95 4,192 1,590 4,202 1,590 4,221 1,620 4,250 1,650 4,281 1,710 4,395 1,819 4,428 1,879
1.00 3,928 1,689 3,946 1,689 3,974 1,749 4,025 1,780 4,063 1,840 4,187 1,976 4,231 2,036
1.05 3,677 1,789 3,692 1,819 3,726 1,879 3,781 1,909 3,822 1,969 3,989 2,135 4,028 2,194
1.10 3,443 1,889 3,436 1,979 3,476 2,009 3,559 2,069 3,604 2,129 3,781 2,292 3,833 2,382
1.15 3,177 1,989 3,186 2,109 3,241 2,169 3,338 2,229 3,386 2,289 3,581 2,479 3,665 2,539
1.20 2,896 2,148 2,940 2,269 3,010 2,359 3,114 2,389 3,204 2,449 3,409 2,636 3,513 2,727
1.25 2,619 2,278 2,750 2,429 2,852 2,519 2,959 2,579 3,001 2,609 3,207 2,824 3,311 2,884
1.30 2,401 2,468 2,562 2,618 2,663 2,679 2,771 2,769 2,849 2,799 3,081 2,981 3,193 3,071
1.35 2,271 2,722 2,402 2,808 2,505 2,868 2,617 2,929 2,697 2,989 2,874 3,198 2,992 3,258
1.40 2,111 3,005 2,275 2,998 2,348 3,088 2,462 3,148 2,545 3,179 2,728 3,385 2,883 3,476
1.45 1,981 3,255 2,116 3,218 2,225 3,278 2,346 3,338 2,392 3,368 2,581 3,573 2,713 3,663
1.50 1,852 3,505 1,989 3,458 2,105 3,498 2,191 3,558 2,281 3,588 2,477 3,790 2,616 3,850
1.55 1,752 3,771 1,862 3,722 1,945 3,718 2,076 3,748 2,126 3,808 2,375 3,977 2,463 4,067
1.60 1,653 4,021 1,735 3,988 1,823 3,962 1,961 3,968 2,014 3,998 2,226 4,196 2,365 4,285
1.65 1,555 4,288 1,606 4,238 1,701 4,225 1,847 4,213 1,904 4,218 2,124 4,413 2,271 4,473
1.70 1,461 4,538 1,475 4,521 1,577 4,476 1,733 4,473 1,793 4,465 2,023 4,630 2,176 4,691
1.75 1,370 4,788 1,386 4,771 1,448 4,755 1,619 4,726 1,680 4,725 1,921 4,848 2,079 4,908
1.80 1,285 5,038 1,304 5,038 1,313 5,021 1,502 4,988 1,568 4,976 1,821 5,065 1,985 5,125
1.85 1,205 5,288 1,227 5,288 1,236 5,271 1,381 5,255 1,451 5,238 1,719 5,289 1,891 5,342
1.90 1,132 5,538 1,155 5,538 1,165 5,521 1,253 5,505 1,331 5,505 1,616 5,528 1,794 5,560
1.95 1,066 5,788 1,091 5,788 1,100 5,788 1,110 5,771 1,203 5,755 1,510 5,773 1,696 5,793
2.00 1,004 6,038 1,032 6,038 1,042 6,038 1,050 6,021 1,059 6,005 1,403 6,020 1,600 6,043
2.10 898 6,538 930 6,538 938 6,538 947 6,521 954 6,521 1,253 6,501 1,469 6,517
2.20 810 7,038 845 7,038 853 7,038 861 7,038 867 7,038 1,103 6,995 1,341 7,005
2.30 737 7,538 774 7,538 782 7,538 789 7,538 796 7,538 941 7,505 1,214 7,495
2.40 676 8,038 716 8,038 724 8,038 - - 734 8,038 757 8,005 1,079 7,991
2.50 624 8,538 665 8,538 673 8,538 - - 684 8,538 705 8,521 944 8,505
2.60 580 9,038 623 9,038 631 9,038 - - 640 9,038 661 9,038 792 9,021
2.70 543 9,538 587 9,538 593 9,538 - - 603 9,538 623 9,538 617 9,521
2.80 510 10,038 555 10,038 562 10,038 - - 570 10,038 588 10,038 582 10,038
2.90 482 10,538 527 10,538 534 10,538 - - 542 10,538 559 10,538 556 10,538
3.00 456 11,038 502 11,038 508 11,038 - - 516 11,038 535 11,038 532 11,038
CGN (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,547 436 - - - - - - - - - -
1.45 - - 17,047 436 - - - - - - - - - -
1.50 - - 16,548 436 - - - - - - - - - -
1.55 - - 16,048 436 - - - - - - - - - -
1.60 - - 15,548 436 - - - - - - - - - -
1.65 - - 15,050 436 - - - - - - - - - -
1.70 - - 14,550 436 - - - - 14,762 436 - - - -
1.75 - - 14,051 436 - - - - 14,262 436 - - - -
1.80 - - 13,552 436 - - - - 13,762 436 - - - -
1.85 - - 13,052 468 - - - - 13,263 463 - - - -
1.90 12,484 480 12,554 510 12,643 510 12,688 508 12,763 505 12,975 581 12,990 633
1.95 11,984 528 12,055 556 12,143 554 12,195 552 12,263 548 12,474 633 12,490 667
2.00 11,486 584 11,556 612 11,644 609 11,703 605 11,760 600 11,974 697 11,988 958
2.10 10,486 722 10,559 743 10,646 738 10,746 730 10,780 723 11,071 1,008 11,094 1,433
2.20 9,487 907 9,564 917 9,648 909 9,747 901 9,850 894 10,159 1,318 10,183 1,712
2.30 8,488 1,154 8,571 1,156 8,651 1,145 8,750 1,136 8,921 1,128 9,231 1,783 9,362 2,268
2.40 7,490 1,473 7,576 1,465 7,694 1,459 7,807 1,540 7,983 1,624 8,383 2,242 8,523 2,690
2.50 6,467 1,850 6,611 1,850 6,778 1,910 6,973 2,038 7,102 2,034 7,529 2,915 7,753 3,327
2.60 5,463 2,249 5,621 2,309 5,855 2,429 6,066 2,489 6,278 2,609 6,738 3,460 7,062 3,931
2.70 4,436 2,708 4,690 2,888 4,970 3,008 5,206 3,129 5,436 3,249 6,011 4,183 6,373 4,559
2.80 3,496 3,287 3,841 3,528 4,126 3,648 4,394 3,768 4,734 3,828 5,443 4,815 5,822 5,236
2.90 2,857 4,197 3,209 4,227 3,446 4,407 3,728 4,467 4,013 4,596 4,674 5,670 5,183 5,990
3.00 2,339 5,263 2,643 5,216 2,902 5,290 3,043 5,354 3,362 5,491 4,085 6,427 4,641 6,828
3.10 1,947 6,263 2,154 6,228 2,359 6,237 2,479 6,273 2,796 6,375 3,583 7,264 4,165 7,557
3.20 1,597 7,263 1,646 7,263 1,894 7,239 2,030 7,265 2,343 7,313 3,077 8,160 3,694 8,444
3.30 1,312 8,263 1,366 8,263 1,537 8,263 1,693 8,253 1,870 8,257 2,677 9,034 3,212 9,241
3.40 1,096 9,263 1,152 9,263 1,175 9,263 1,367 9,263 1,556 9,263 2,263 9,911 2,832 10,113
3.50 931 10,263 988 10,263 1,009 10,263 1,029 10,263 1,233 10,263 1,992 10,849 2,604 11,047
3.60 804 11,263 864 11,263 882 11,263 899 11,263 913 11,263 1,731 11,710 2,206 11,905
3.70 707 12,263 767 12,263 783 12,263 796 12,263 810 12,263 1,455 12,643 1,956 12,825
3.80 632 13,263 691 13,263 705 13,263 - - 747 13,263 1,154 13,640 1,710 13,750
3.90 570 14,263 630 14,263 642 14,263 - - 702 14,263 818 14,560 1,443 14,667
4.00 521 15,263 580 15,263 590 15,263 - - 665 15,263 770 15,476 1,156 15,583
4.10 480 16,263 538 16,263 549 16,263 - - 632 16,263 738 16,474 816 16,582
4.20 447 17,263 504 17,263 513 17,263 - - 604 17,263 709 17,468 790 17,490
4.30 436 18,263 475 18,263 487 18,263 - - 580 18,263 681 18,378 765 18,488
4.40 436 19,263 449 19,263 - - - - 558 19,263 653 19,378 - -
4.50 436 20,263 436 20,263 - - - - 538 20,263 629 20,376 - -
CHT (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,618 241 - - - - - - - - - -
44.00 - - 16,122 241 - - - - 16,347 241 - - - -
45.00 - - 15,623 241 - - - - 15,861 241 - - - -
46.00 15,040 241 15,127 241 15,202 241 15,285 241 15,362 241 15,551 241 15,552 241
47.00 14,540 241 14,627 241 14,708 241 14,795 241 14,876 241 15,058 241 15,060 241
48.00 14,039 241 14,132 241 14,210 241 14,298 241 14,377 241 14,570 241 14,571 241
49.00 13,539 241 13,632 241 13,713 241 13,802 241 13,891 241 14,087 241 14,090 241
50.00 13,039 241 13,137 241 13,217 241 13,307 241 13,392 241 13,592 241 13,593 241
52.50 11,791 241 11,891 241 11,977 241 12,072 241 12,165 241 12,379 251 12,381 276
55.00 10,542 241 10,646 241 10,737 241 10,847 241 10,948 246 11,176 362 11,185 478
57.50 9,293 241 9,402 241 9,503 241 9,620 251 9,852 256 9,979 597 10,002 800
60.00 8,043 259 8,161 265 8,268 315 8,414 387 8,542 465 8,819 937 8,881 1,237
62.50 6,794 483 6,974 523 7,134 575 7,299 654 7,470 750 7,779 1,378 7,863 1,792
65.00 5,544 881 5,686 918 5,928 982 6,152 1,058 6,306 1,195 6,672 1,946 6,783 2,449
67.50 4,288 1,384 4,482 1,465 4,714 1,537 4,939 1,609 5,198 1,777 5,634 2,626 5,822 3,204
70.00 3,019 1,949 3,283 2,124 3,587 2,228 3,951 2,322 4,248 2,509 4,692 3,419 5,020 4,046
72.50 1,984 2,941 2,283 2,969 2,625 3,090 2,976 3,215 3,339 3,371 3,840 4,286 4,309 4,958
75.00 1,426 4,218 1,620 4,206 1,866 4,253 2,262 4,331 2,608 4,430 3,127 5,270 3,692 5,923
77.50 939 5,471 1,114 5,464 1,311 5,475 1,701 5,541 2,004 5,563 2,525 6,298 3,173 6,959
80.00 568 6,721 748 6,721 911 6,719 1,269 6,731 1,526 6,750 2,021 7,485 2,723 7,889
82.50 320 7,971 496 7,971 625 7,971 954 7,971 1,144 7,971 1,619 8,609 2,326 8,970
85.00 241 9,221 323 9,221 437 9,221 719 9,221 860 9,221 1,289 9,760 2,016 10,075
87.50 241 10,471 251 10,471 303 10,471 557 10,471 641 10,471 1,019 10,763 1,723 11,202
90.00 241 11,721 246 11,721 256 11,721 429 11,721 474 11,721 820 12,098 1,513 12,347
92.50 241 12,971 241 12,971 251 12,971 340 12,971 380 12,971 665 13,292 1,293 13,504
95.00 241 14,221 241 14,221 246 14,221 275 14,221 308 14,221 519 14,481 1,153 14,674
97.50 241 15,471 241 15,471 241 15,471 266 15,471 266 15,471 442 15,689 998 15,852
100.00 241 16,721 241 16,721 241 16,721 261 16,721 261 16,721 349 16,892 886 17,038
102.50 241 17,971 241 17,971 241 17,971 256 17,971 256 17,971 292 18,103 800 18,231
105.00 241 19,221 241 19,221 241 19,221 - - 241 19,221 256 19,313 696 19,427
107.50 241 20,471 241 20,471 241 20,471 - - 241 20,471 251 20,531 636 20,627
CHU (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,528 176 - - - - - - - - - -
3.70 - - 7,328 176 - - - - - - - - - -
3.80 - - 7,128 176 - - - - - - - - - -
3.90 - - 6,928 176 - - - - - - - - - -
4.00 - - 6,728 176 - - - - - - - - - -
4.10 - - 6,529 176 - - - - - - - - - -
4.20 - - 6,329 176 - - - - - - - - - -
4.30 - - 6,129 176 - - - - 6,237 176 - - - -
4.40 - - 5,930 176 - - - - 6,036 176 - - - -
4.50 5,700 179 5,732 190 - - - - 5,834 186 5,956 302 5,998 484
4.60 5,500 198 5,533 208 5,569 207 5,613 206 5,633 203 5,756 368 5,821 548
4.70 5,301 223 5,334 232 5,369 231 5,413 228 5,458 226 5,577 437 5,647 600
4.80 5,101 248 5,136 258 5,169 256 5,213 254 5,258 251 5,401 501 5,471 660
4.90 4,901 280 4,937 288 4,969 287 5,013 283 5,080 280 5,222 561 5,294 757
5.00 4,701 317 4,738 324 4,769 321 4,833 317 4,898 356 5,042 625 5,134 838
5.25 4,201 433 4,242 434 4,286 429 4,366 460 4,434 513 4,617 826 4,737 1,055
5.50 3,697 590 3,744 586 3,812 605 3,894 643 3,981 701 4,208 1,072 4,353 1,287
5.75 3,202 779 3,257 791 3,332 815 3,433 871 3,554 916 3,810 1,339 3,997 1,564
6.00 2,704 978 2,765 1,027 2,881 1,075 2,992 1,135 3,152 1,216 3,438 1,618 3,668 1,849
6.25 2,192 1,190 2,296 1,286 2,444 1,358 2,599 1,430 2,771 1,518 3,088 1,946 3,350 2,158
6.50 1,656 1,474 1,854 1,618 2,050 1,690 2,242 1,763 2,413 1,873 2,773 2,283 3,038 2,514
6.75 1,326 1,917 1,505 1,986 1,693 2,075 1,911 2,171 2,080 2,270 2,471 2,640 2,776 2,854
7.00 1,090 2,437 1,228 2,452 1,361 2,523 1,610 2,595 1,795 2,671 2,187 3,015 2,496 3,219
7.25 880 2,937 980 2,946 1,099 2,988 1,344 3,061 1,522 3,093 1,920 3,412 2,283 3,612
7.50 695 3,450 766 3,444 870 3,453 1,089 3,497 1,288 3,545 1,689 3,823 2,042 4,006
7.75 544 3,950 605 3,950 707 3,948 884 3,966 1,071 3,996 1,478 4,240 1,855 4,401
8.00 429 4,450 453 4,450 550 4,450 705 4,453 874 4,480 1,287 4,676 1,654 4,836
8.25 345 4,950 371 4,950 433 4,950 560 4,950 745 4,960 1,141 5,112 1,505 5,252
8.50 284 5,450 309 5,450 317 5,450 464 5,450 613 5,450 964 5,573 1,352 5,694
8.75 240 5,950 264 5,950 271 5,950 365 5,950 469 5,950 851 6,021 1,188 6,123
9.00 206 6,450 230 6,450 235 6,450 258 6,450 373 6,450 733 6,486 1,095 6,571
9.25 179 6,950 203 6,950 207 6,950 - - 264 6,950 612 6,950 944 7,033
9.50 176 7,450 182 7,450 191 7,450 - - 247 7,450 532 7,450 848 7,507
9.75 176 7,950 176 7,950 179 7,950 - - 231 7,950 452 7,950 779 7,950
10.00 176 8,450 176 8,450 176 8,450 - - 218 8,450 367 8,450 666 8,450
CIT (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,464 129 - - - - 5,513 129 - - - -
4.90 5,347 129 5,366 129 - - - - 5,416 129 5,466 129 - -
5.00 5,247 129 5,266 129 - - - - 5,326 129 5,378 129 5,381 129
5.25 4,997 129 5,017 129 - - - - 5,073 129 5,142 129 5,146 174
5.50 4,747 129 4,769 129 - - - - 4,824 129 4,886 129 4,910 224
5.75 4,497 129 4,520 129 - - - - 4,586 129 4,668 182 4,673 297
6.00 4,247 129 4,270 136 - - - - 4,330 133 4,428 264 4,451 369
6.25 3,997 158 4,020 166 - - - - 4,097 161 4,203 319 4,226 453
6.50 3,747 198 3,772 204 3,793 201 3,824 198 3,858 223 3,976 413 4,003 562
6.75 3,497 248 3,523 250 3,552 248 3,584 268 3,630 286 3,757 503 3,797 654
7.00 3,247 310 3,274 310 3,309 307 3,353 341 3,424 369 3,540 607 3,590 782
7.25 2,997 386 3,028 385 3,067 396 3,119 431 3,174 453 3,336 736 3,390 901
7.50 2,746 475 2,781 474 2,829 498 2,891 534 2,957 560 3,130 869 3,208 1,033
7.75 2,498 573 2,535 579 2,589 611 2,668 648 2,743 671 2,932 995 3,020 1,170
8.00 2,245 673 2,298 697 2,371 727 2,464 765 2,536 799 2,748 1,154 2,840 1,328
8.25 1,993 773 2,052 815 2,145 857 2,257 905 2,332 935 2,561 1,303 2,672 1,482
8.50 1,739 879 1,817 951 1,927 999 2,045 1,047 2,143 1,100 2,388 1,470 2,507 1,640
8.75 1,482 1,002 1,594 1,099 1,726 1,153 1,854 1,213 1,957 1,275 2,223 1,642 2,357 1,811
9.00 1,227 1,156 1,371 1,264 1,527 1,319 1,666 1,375 1,784 1,459 2,059 1,822 2,206 1,985
9.25 1,061 1,385 1,196 1,448 1,341 1,508 1,502 1,578 1,616 1,651 1,910 2,005 2,063 2,173
9.50 925 1,652 1,045 1,662 1,166 1,732 1,342 1,794 1,486 1,854 1,768 2,204 1,935 2,355
9.75 808 1,909 906 1,905 1,006 1,947 1,199 2,007 1,330 2,062 1,628 2,398 1,807 2,547
10.00 708 2,162 788 2,155 873 2,181 1,053 2,229 1,193 2,274 1,505 2,596 1,687 2,745
10.50 518 2,662 573 2,659 651 2,663 809 2,691 940 2,725 1,275 3,017 1,468 3,146
11.00 369 3,162 411 3,162 475 3,160 615 3,171 746 3,191 1,068 3,451 1,270 3,566
11.50 268 3,662 286 3,662 350 3,662 471 3,662 598 3,673 879 3,891 1,103 3,997
12.00 202 4,162 220 4,162 262 4,162 344 4,162 436 4,162 735 4,336 944 4,432
12.50 158 4,662 176 4,662 180 4,662 239 4,662 341 4,662 598 4,796 816 4,884
13.00 129 5,162 145 5,162 149 5,162 164 5,162 239 5,162 493 5,260 705 5,328
13.50 129 5,662 129 5,662 129 5,662 148 5,662 166 5,662 421 5,732 596 5,790
14.00 129 6,162 129 6,162 129 6,162 - - 152 6,162 332 6,202 522 6,259
14.50 129 6,662 129 6,662 129 6,662 - - 140 6,662 280 6,662 454 6,729
15.00 129 7,162 129 7,162 129 7,162 - - 131 7,162 224 7,162 371 7,162
15.50 129 7,662 129 7,662 129 7,662 - - 129 7,662 157 7,662 332 7,662
CKH (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,027 139 - - - - 8,181 139 - - - -
28.00 - - 7,527 139 - - - - 7,671 139 7,794 201 - -
29.00 - - 7,034 139 - - - - 7,200 139 7,326 310 - -
30.00 6,475 139 6,531 139 - - - - 6,719 139 6,856 411 - -
31.00 5,975 139 6,039 139 6,093 139 6,141 139 6,237 155 6,396 546 6,426 729
32.00 5,475 139 5,536 139 5,602 139 5,674 156 5,768 253 5,945 702 5,995 914
33.00 4,976 139 5,045 139 5,109 153 5,196 229 5,316 361 5,518 882 5,578 1,101
34.00 4,476 168 4,540 172 4,630 230 4,734 348 4,866 512 5,097 1,102 5,182 1,329
35.00 3,977 252 4,053 251 4,156 357 4,283 496 4,437 680 4,685 1,329 4,801 1,567
36.00 3,477 381 3,568 398 3,696 512 3,849 680 4,028 883 4,304 1,586 4,427 1,805
37.00 2,977 559 3,098 585 3,259 731 3,488 909 3,633 1,102 3,929 1,839 4,087 2,084
38.00 2,477 759 2,642 813 2,834 972 3,031 1,161 3,256 1,362 3,581 2,127 3,752 2,401
39.00 1,974 982 2,226 1,081 2,466 1,276 2,693 1,448 2,901 1,643 3,250 2,451 3,442 2,716
40.00 1,466 1,260 1,809 1,426 2,085 1,614 2,332 1,772 2,602 1,953 2,981 2,737 3,201 3,052
41.00 1,131 1,691 1,431 1,829 1,740 1,984 2,002 2,125 2,259 2,316 2,637 3,126 2,874 3,347
42.00 879 2,208 1,098 2,269 1,424 2,382 1,701 2,560 1,972 2,683 2,381 3,483 2,622 3,697
43.00 666 2,706 808 2,745 1,144 2,832 1,428 2,930 1,710 3,074 2,120 3,864 2,376 4,063
44.00 481 3,212 580 3,223 903 3,280 1,184 3,355 1,467 3,472 1,875 4,249 2,159 4,442
45.00 336 3,712 420 3,712 702 3,743 973 3,800 1,257 3,894 1,661 4,650 1,963 4,825
46.00 237 4,212 286 4,212 543 4,212 790 4,212 1,079 4,334 1,477 5,058 1,780 5,230
47.00 172 4,712 195 4,712 398 4,712 636 4,712 906 4,784 1,295 5,481 1,601 5,635
48.00 139 5,212 164 5,212 306 5,212 493 5,212 750 5,212 1,118 5,908 1,417 6,047
49.00 139 5,712 141 5,712 197 5,712 393 5,712 616 5,712 976 6,345 1,272 6,475
50.00 139 6,212 139 6,212 175 6,212 307 6,212 516 6,212 851 6,785 1,132 6,900
52.50 139 7,462 139 7,462 139 7,462 - - 294 7,462 590 7,920 849 8,006
55.00 139 8,712 139 8,712 139 8,712 - - 171 8,712 388 9,083 642 9,147
57.50 139 9,962 139 9,962 139 9,962 - - 144 9,962 252 10,275 479 10,325
60.00 139 11,212 139 11,212 139 11,212 - - 139 11,212 176 11,463 360 11,486
62.50 139 12,462 139 12,462 139 12,462 - - 139 12,462 155 12,659 254 12,687
CKP (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,531 351 15,608 351 - - - - 15,812 351 15,956 351 - -
21.00 14,531 351 14,612 351 - - - - 14,847 351 15,014 448 15,030 774
22.00 13,532 351 13,616 351 13,698 351 13,783 351 13,841 351 14,060 650 14,109 1,000
23.00 12,534 351 12,622 351 12,696 351 12,792 351 12,881 351 13,101 905 13,169 1,321
24.00 11,535 373 11,625 387 11,704 382 11,799 375 11,930 420 12,193 1,194 12,287 1,689
25.00 10,536 530 10,632 536 10,712 528 10,832 566 10,985 657 11,288 1,590 11,434 2,091
26.00 9,536 757 9,634 756 9,743 746 9,873 823 10,071 948 10,412 2,046 10,595 2,568
27.00 8,536 1,067 8,642 1,059 8,773 1,086 8,941 1,147 9,165 1,335 9,563 2,538 9,798 3,084
28.00 7,536 1,443 7,657 1,449 7,815 1,488 8,023 1,547 8,302 1,767 8,760 3,038 9,040 3,582
29.00 6,540 1,842 6,716 1,878 6,920 1,938 7,208 2,023 7,464 2,278 7,977 3,636 8,318 4,191
30.00 5,523 2,241 5,724 2,343 6,017 2,446 6,344 2,554 6,670 2,870 7,236 4,270 7,643 4,797
31.00 4,514 2,682 4,791 2,875 5,137 3,007 5,514 3,158 5,910 3,524 6,542 4,940 6,997 5,477
32.00 3,445 3,250 3,880 3,526 4,334 3,658 4,747 3,899 5,227 4,225 5,882 5,669 6,317 6,239
33.00 2,803 4,272 3,143 4,331 3,586 4,508 4,056 4,715 4,542 5,000 5,270 6,414 5,825 6,902
34.00 2,339 5,315 2,580 5,309 2,898 5,395 3,405 5,552 3,934 5,813 4,765 7,196 5,307 7,637
35.00 1,934 6,315 2,091 6,305 2,297 6,373 2,828 6,472 3,383 6,658 4,167 7,998 4,820 8,426
36.00 1,540 7,315 1,660 7,315 1,844 7,326 2,308 7,387 2,879 7,535 3,694 8,830 4,420 9,215
37.00 1,183 8,315 1,285 8,315 1,465 8,315 1,871 8,340 2,434 8,450 3,243 9,679 3,944 10,047
38.00 894 9,315 948 9,315 1,149 9,315 1,486 9,315 2,065 9,384 2,889 10,535 3,596 10,872
39.00 678 10,315 732 10,315 884 10,315 1,178 10,315 1,715 10,344 2,506 11,420 3,264 11,729
40.00 523 11,315 573 11,315 595 11,315 920 11,315 1,412 11,315 2,164 12,321 2,884 12,604
41.00 412 12,315 459 12,315 476 12,315 677 12,315 1,139 12,315 1,865 13,231 2,596 13,478
42.00 351 13,315 375 13,315 389 13,315 542 13,315 955 13,315 1,638 14,148 2,335 14,375
43.00 351 14,315 351 14,315 351 14,315 - - 758 14,315 1,389 15,071 2,090 15,272
44.00 351 15,315 351 15,315 351 15,315 - - 593 15,315 1,212 16,013 1,887 16,191
45.00 351 16,315 351 16,315 351 16,315 - - 480 16,315 1,013 16,950 1,675 17,106
46.00 351 17,315 351 17,315 351 17,315 - - 351 17,315 878 17,902 1,487 18,042
47.00 - - 351 18,315 - - - - 351 18,315 - - - -
48.00 - - 351 19,315 - - - - - - - - - -
CLI (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,328 301 - - - - - - - - - -
5.50 - - 13,080 301 - - - - - - - - - -
5.75 - - 12,830 301 - - - - 12,892 301 - - - -
6.00 - - 12,580 301 - - - - 12,641 301 - - - -
6.25 - - 12,331 301 - - - - 12,396 301 - - - -
6.50 - - 12,081 301 - - - - 12,152 301 - - - -
6.75 - - 11,834 301 - - - - 11,902 301 - - - -
7.00 11,557 301 11,585 301 - - - - 11,662 301 11,734 301 - -
7.25 11,307 301 11,336 301 - - - - 11,412 301 11,496 301 - -
7.50 11,057 301 11,088 301 - - - - 11,164 301 11,242 301 11,260 301
7.75 10,807 301 10,838 301 - - - - 10,922 301 11,005 301 11,002 301
8.00 10,558 301 10,590 301 - - - - 10,671 301 10,768 301 10,768 311
8.25 10,308 301 10,340 301 - - - - 10,425 301 10,530 301 10,530 339
8.50 10,058 301 10,091 301 - - - - 10,182 301 10,276 301 10,294 396
8.75 9,808 301 9,842 301 - - - - 9,932 301 10,039 301 10,056 452
9.00 9,558 313 9,594 326 - - - - 9,692 319 9,814 310 9,818 510
9.25 9,308 354 9,345 366 9,375 365 - - 9,442 358 9,574 388 9,592 586
9.50 9,060 399 9,097 410 9,130 407 - - 9,202 399 9,336 455 9,353 663
9.75 8,810 450 8,874 460 8,898 456 8,915 452 8,952 450 9,107 525 9,126 738
10.00 8,560 508 8,603 516 8,630 512 8,671 508 8,712 503 8,867 592 8,897 829
10.50 8,060 643 8,103 645 8,135 640 8,172 633 8,222 657 8,416 765 8,450 1,018
11.00 7,561 801 7,602 798 7,640 794 7,688 789 7,747 835 7,970 938 8,020 1,209
11.50 7,061 980 7,108 978 7,146 975 7,196 992 7,297 1,030 7,530 1,139 7,597 1,432
12.00 6,562 1,175 6,609 1,175 6,652 1,181 6,715 1,199 6,822 1,247 7,102 1,361 7,188 1,687
12.50 6,062 1,374 6,109 1,374 6,160 1,392 6,241 1,422 6,352 1,476 6,687 1,605 6,784 1,970
13.00 5,562 1,574 5,611 1,586 5,676 1,616 5,780 1,664 5,911 1,736 6,259 1,866 6,413 2,260
13.50 5,064 1,773 5,114 1,803 5,200 1,857 5,325 1,923 5,485 2,001 5,900 2,152 6,038 2,583
14.00 4,564 1,973 4,612 2,051 4,753 2,129 4,889 2,207 5,067 2,291 5,460 2,453 5,767 2,905
14.50 4,058 2,178 4,121 2,322 4,281 2,418 4,502 2,509 4,666 2,599 5,227 2,779 5,410 3,265
15.00 3,542 2,420 3,654 2,624 3,855 2,738 4,044 2,834 4,265 2,931 4,816 3,117 5,102 3,613
15.50 2,984 2,733 3,234 2,956 3,445 3,082 3,697 3,184 3,985 3,280 4,497 3,491 4,800 3,988
16.00 2,615 3,206 2,891 3,330 3,083 3,462 3,350 3,558 3,614 3,654 4,191 3,877 4,495 4,367
16.50 2,349 3,729 2,598 3,757 2,798 3,878 3,038 3,938 3,323 4,052 3,922 4,301 4,238 4,754
17.00 2,120 4,269 2,332 4,229 2,520 4,287 2,744 4,399 3,051 4,477 3,681 4,715 3,982 5,168
17.50 1,902 4,766 2,094 4,736 2,276 4,781 2,483 4,829 2,776 4,939 3,426 5,156 3,743 5,645
18.00 1,697 5,269 1,875 5,239 2,060 5,274 2,247 5,323 2,548 5,399 3,227 5,595 3,535 6,065
18.50 1,492 5,772 1,671 5,743 1,858 5,767 2,041 5,808 2,345 5,880 3,027 6,056 3,322 6,502
19.00 1,301 6,272 1,481 6,250 1,682 6,265 1,854 6,294 2,156 6,358 2,825 6,520 3,122 6,938
19.50 1,124 6,772 1,307 6,759 1,524 6,760 1,686 6,783 1,982 6,837 2,661 6,980 2,949 7,371
20.00 966 7,272 1,155 7,262 1,372 7,261 1,534 7,277 1,823 7,323 2,496 7,450 2,777 7,813
21.00 714 8,272 891 8,269 1,128 8,260 1,269 8,266 1,562 8,301 2,224 8,403 2,472 8,723
22.00 539 9,272 711 9,272 921 9,262 1,065 9,265 1,342 9,288 1,985 9,359 2,208 9,629
23.00 416 10,272 562 10,272 776 10,266 892 10,265 1,167 10,274 1,798 10,334 1,946 10,555
24.00 331 11,272 432 11,272 647 11,269 755 11,269 1,042 11,272 1,630 11,313 1,753 11,482
25.00 301 12,272 306 12,272 556 12,272 654 12,272 924 12,269 1,484 12,294 1,567 12,423
26.00 301 13,272 301 13,272 478 13,272 554 13,272 808 13,269 1,360 13,288 1,469 13,376
27.00 301 14,272 301 14,272 407 14,272 492 14,272 749 14,269 1,260 14,280 1,354 14,325
28.00 301 15,272 301 15,272 341 15,272 433 15,272 666 15,272 1,162 15,270 1,240 15,298
29.00 301 16,272 301 16,272 321 16,272 - - 614 16,272 1,087 16,270 1,179 16,282
30.00 301 17,272 301 17,272 311 17,272 - - 564 17,272 1,039 17,272 1,140 17,272
31.00 301 18,272 301 18,272 301 18,272 - - 515 18,272 970 18,272 1,056 18,272
32.00 301 19,272 301 19,272 301 19,272 - - 468 19,272 925 19,272 1,001 19,272
33.00 301 20,272 301 20,272 301 20,272 - - 422 20,272 883 20,272 952 20,272
CLP (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,176 227 - - - - 13,173 227 - - - -
46.00 - - 12,677 227 - - - - 12,685 227 12,929 227 - -
47.00 12,167 227 12,178 227 12,179 227 12,181 227 12,188 227 12,429 227 12,698 227
48.00 11,667 227 11,678 227 11,679 227 11,679 227 11,689 227 11,954 227 12,224 227
49.00 11,167 227 11,178 227 11,179 227 11,179 227 11,203 227 11,474 227 11,750 232
50.00 10,667 227 10,678 227 10,679 227 10,678 227 10,704 227 10,993 227 11,288 237
52.50 9,418 227 9,431 227 9,429 227 9,431 227 9,477 227 9,795 245 10,138 379
55.00 8,169 227 8,182 227 8,184 227 8,186 227 8,277 257 8,636 457 9,019 656
57.50 6,927 338 6,943 397 6,941 388 6,945 424 7,087 520 7,505 786 7,940 1,026
60.00 5,674 658 5,692 753 5,691 785 5,696 820 5,944 940 6,433 1,259 6,918 1,503
62.50 4,418 1,135 4,437 1,268 4,452 1,316 4,608 1,373 4,870 1,538 5,429 1,851 5,961 2,097
65.00 3,161 1,649 3,179 1,889 3,285 1,986 3,540 2,068 3,875 2,299 4,499 2,576 5,080 2,812
67.50 1,980 2,501 2,101 2,826 2,260 2,918 2,590 3,025 2,958 3,244 3,610 3,478 4,215 3,677
70.00 1,386 3,787 1,441 4,073 1,534 4,101 1,808 4,165 2,227 4,254 2,924 4,411 3,548 4,559
72.50 894 5,047 906 5,318 983 5,342 1,172 5,353 1,597 5,386 2,286 5,478 2,902 5,576
75.00 510 6,297 498 6,564 581 6,562 712 6,565 1,093 6,584 1,753 6,624 2,341 6,676
77.50 293 7,547 296 7,812 313 7,812 430 7,815 731 7,818 1,309 7,822 1,867 7,844
80.00 227 8,797 227 9,060 227 9,060 253 9,060 472 9,063 967 9,061 1,475 9,053
82.50 227 10,047 227 10,309 227 10,307 227 10,310 278 10,314 685 10,314 1,144 10,315
85.00 227 11,297 227 11,558 227 11,557 227 11,560 227 11,564 495 11,567 881 11,572
87.50 227 12,547 227 12,805 227 12,805 227 12,806 227 12,808 328 12,808 662 12,805
90.00 227 13,797 227 14,055 227 14,054 227 14,056 227 14,059 232 14,059 494 14,059
92.50 227 15,047 227 15,303 227 15,304 - - 227 15,309 227 15,312 361 15,314
95.00 227 16,297 227 16,550 - - - - 227 16,554 227 16,551 275 16,550
CMB (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,267 272 - - - - - - - - - -
18.00 - - 12,018 272 - - - - - - - - - -
18.50 - - 11,770 272 - - - - - - - - - -
19.00 - - 11,520 272 - - - - - - - - - -
19.50 - - 11,272 272 - - - - - - - - - -
20.00 10,984 272 11,023 272 - - - - 11,125 272 11,262 277 11,258 420
21.00 10,485 272 10,525 272 - - - - 10,641 272 10,790 282 10,790 540
22.00 9,985 272 10,028 272 - - - - 10,153 272 10,316 292 10,327 669
23.00 9,487 272 9,530 272 - - - - 9,666 277 9,857 387 9,869 837
24.00 8,987 272 9,032 272 - - - - 9,185 315 9,401 513 9,414 1,008
25.00 8,487 336 8,534 346 - - - - 8,709 432 8,956 636 8,977 1,219
26.00 7,988 437 8,037 442 - - - - 8,242 563 8,519 806 8,541 1,419
27.00 7,486 566 7,539 566 7,597 597 7,675 638 7,777 714 8,088 986 8,130 1,664
28.00 6,988 721 7,043 717 7,113 766 7,206 813 7,318 883 7,673 1,188 7,715 1,902
29.00 6,488 900 6,549 910 6,630 947 6,738 997 6,873 1,074 7,264 1,411 7,329 2,182
30.00 5,988 1,095 6,057 1,111 6,154 1,156 6,282 1,212 6,436 1,280 6,868 1,635 6,938 2,428
31.00 5,489 1,295 5,574 1,328 5,687 1,378 5,837 1,431 6,015 1,516 6,484 1,893 6,578 2,756
32.00 4,989 1,494 5,082 1,552 5,231 1,620 5,403 1,682 5,600 1,770 6,114 2,173 6,218 3,076
33.00 4,487 1,697 4,599 1,796 4,745 1,884 4,949 1,952 5,203 2,047 5,757 2,501 5,877 3,388
34.00 3,977 1,909 4,119 2,061 4,335 2,167 4,550 2,245 4,821 2,351 5,416 2,817 5,550 3,736
35.00 3,459 2,141 3,687 2,351 3,905 2,469 4,158 2,555 4,456 2,695 5,082 3,172 5,240 4,083
36.00 2,929 2,422 3,232 2,668 3,508 2,791 3,791 2,891 4,106 3,066 4,766 3,499 4,941 4,396
37.00 2,501 2,787 2,831 3,033 3,163 3,156 3,459 3,274 3,766 3,473 4,462 3,852 4,698 4,813
38.00 2,214 3,336 2,517 3,412 2,829 3,555 3,141 3,691 3,467 3,857 4,188 4,230 4,425 5,153
39.00 1,967 3,854 2,231 3,891 2,493 4,014 2,836 4,123 3,188 4,275 3,928 4,618 4,120 5,564
40.00 1,750 4,375 1,963 4,367 2,184 4,457 2,544 4,559 2,903 4,692 3,636 5,009 3,882 5,970
41.00 1,541 4,877 1,718 4,863 1,910 4,922 2,267 5,007 2,639 5,131 3,432 5,424 3,649 6,369
42.00 1,342 5,377 1,497 5,364 1,680 5,403 2,015 5,469 2,392 5,571 3,149 5,840 3,459 6,773
43.00 1,148 5,877 1,292 5,868 1,474 5,887 1,777 5,938 2,158 6,030 2,967 6,266 3,260 7,190
44.00 967 6,377 1,110 6,373 1,284 6,378 1,570 6,415 1,923 6,488 2,717 6,701 3,020 7,614
45.00 808 6,877 947 6,877 1,114 6,875 1,366 6,898 1,735 6,955 2,520 7,142 2,823 8,035
46.00 673 7,377 795 7,377 959 7,373 1,193 7,386 1,551 7,431 2,334 7,588 2,647 8,458
47.00 562 7,877 658 7,877 823 7,877 1,039 7,878 1,388 7,908 2,163 8,047 2,488 8,901
48.00 471 8,377 547 8,377 698 8,377 905 8,376 1,242 8,397 1,998 8,506 2,330 9,339
49.00 398 8,877 434 8,877 601 8,877 783 8,877 1,103 8,885 1,844 8,973 2,172 9,779
50.00 340 9,377 374 9,377 507 9,377 - - 984 9,377 1,703 9,445 2,039 10,221
52.50 272 10,627 272 10,627 321 10,627 - - 734 10,627 1,395 10,648 1,729 11,355
55.00 272 11,877 272 11,877 272 11,877 - - 534 11,877 1,133 11,877 1,458 12,499
57.50 272 13,127 272 13,127 272 13,127 - - 386 13,127 906 13,127 1,227 13,661
60.00 272 14,377 272 14,377 272 14,377 - - 286 14,377 742 14,377 1,042 14,830
62.50 272 15,627 272 15,627 272 15,627 - - 277 15,627 584 15,627 871 16,011
65.00 272 16,877 272 16,877 272 16,877 - - 272 16,877 482 16,877 746 17,195
CNC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,959 192 - - - - - - - - - -
8.25 - - 10,708 192 - - - - - - - - - -
8.50 - - 10,458 192 - - - - - - - - - -
8.75 - - 10,209 192 - - - - - - - - - -
9.00 - - 9,960 192 - - - - - - - - - -
9.25 - - 9,713 192 - - - - - - - - - -
9.50 - - 9,464 192 - - - - - - - - - -
9.75 - - 9,219 192 - - - - - - - - - -
10.00 - - 8,969 192 - - - - 9,068 192 - - - -
10.50 8,428 192 8,468 192 8,503 192 8,540 192 8,587 192 8,674 192 8,720 389
11.00 7,928 192 7,970 192 8,010 192 8,054 192 8,102 192 8,218 266 8,255 490
11.50 7,429 192 7,473 192 7,510 192 7,552 192 7,590 192 7,727 383 7,792 635
12.00 6,929 192 6,979 192 7,023 192 7,062 192 7,130 192 7,282 485 7,363 776
12.50 6,429 192 6,478 198 6,518 196 6,580 194 6,644 220 6,829 602 6,921 967
13.00 5,930 249 5,979 257 6,036 254 6,095 250 6,175 363 6,371 780 6,523 1,153
13.50 5,430 338 5,482 342 5,533 338 5,624 364 5,717 456 5,949 979 6,121 1,382
14.00 4,932 459 4,989 458 5,060 477 5,161 509 5,275 635 5,536 1,214 5,742 1,601
14.50 4,432 617 4,498 612 4,580 636 4,711 690 4,837 846 5,134 1,457 5,367 1,885
15.00 3,932 805 4,004 811 4,113 845 4,238 921 4,383 1,081 4,721 1,719 4,924 2,166
15.50 3,430 1,004 3,514 1,034 3,647 1,082 3,802 1,178 3,969 1,354 4,356 2,010 4,600 2,492
16.00 2,930 1,204 3,042 1,276 3,220 1,342 3,402 1,479 3,602 1,647 4,001 2,319 4,297 2,812
16.50 2,422 1,427 2,591 1,554 2,807 1,638 3,030 1,810 3,224 1,958 3,696 2,652 3,993 3,143
17.00 1,888 1,717 2,166 1,879 2,424 2,003 2,667 2,166 2,893 2,307 3,356 2,998 3,722 3,484
17.50 1,550 2,184 1,780 2,285 2,075 2,431 2,354 2,573 2,597 2,707 3,074 3,380 3,459 3,834
18.00 1,302 2,716 1,465 2,756 1,738 2,865 2,059 3,000 2,321 3,109 2,825 3,761 3,201 4,214
18.50 1,091 3,219 1,206 3,239 1,437 3,319 1,773 3,437 2,046 3,537 2,547 4,182 2,978 4,590
19.00 893 3,706 985 3,734 1,172 3,759 1,521 3,847 1,780 3,934 2,303 4,550 2,742 4,911
19.50 710 4,219 786 4,219 941 4,237 1,286 4,296 1,553 4,370 2,074 4,967 2,537 5,304
20.00 557 4,719 614 4,719 763 4,762 1,087 4,786 1,345 4,870 1,855 5,375 2,383 5,691
21.00 350 5,719 378 5,719 471 5,719 761 5,719 981 5,753 1,485 6,241 2,045 6,529
22.00 234 6,719 261 6,719 276 6,719 508 6,719 710 6,719 1,174 7,125 1,724 7,382
23.00 192 7,719 192 7,719 228 7,719 349 7,719 500 7,719 916 8,029 1,473 8,248
24.00 192 8,719 192 8,719 194 8,719 240 8,719 349 8,719 710 8,955 1,221 9,144
25.00 192 9,719 192 9,719 192 9,719 209 9,719 244 9,719 554 9,889 1,041 10,047
26.00 192 10,719 192 10,719 192 10,719 192 10,719 217 10,719 430 10,835 868 10,969
27.00 192 11,719 192 11,719 192 11,719 192 11,719 197 11,719 341 11,798 712 11,901
28.00 192 12,719 192 12,719 192 12,719 192 12,719 192 12,719 245 12,719 584 12,849
29.00 192 13,719 192 13,719 192 13,719 192 13,719 192 13,719 228 13,719 512 13,719
30.00 192 14,719 192 14,719 192 14,719 - - 192 14,719 213 14,719 399 14,719
31.00 192 15,719 192 15,719 192 15,719 - - 192 15,719 200 15,719 323 15,719
32.00 192 16,719 192 16,719 192 16,719 - - 192 16,719 192 16,719 236 16,719
33.00 192 17,719 192 17,719 192 17,719 - - 192 17,719 192 17,719 222 17,719
34.00 192 18,719 192 18,719 192 18,719 - - 192 18,719 192 18,719 209 18,719
35.00 - - 192 19,719 - - - - 192 19,719 192 19,719 - -
COG (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,324 92 2,332 92 2,338 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,860 95 1,866 101 1,918 107
0.25 1,566 100 1,572 105 1,578 105 1,608 108 1,610 111 1,663 183 1,766 248
0.30 1,316 128 1,324 132 1,351 132 1,355 132 1,401 195 1,504 264 1,612 379
0.35 1,066 173 1,092 176 1,135 176 1,184 226 1,234 284 1,345 400 1,454 509
0.40 817 246 837 246 915 325 967 370 1,065 425 1,181 583 1,345 641
0.45 560 343 633 404 731 473 836 515 894 611 1,065 715 1,234 816
0.50 363 503 473 593 591 658 707 702 769 794 948 893 1,122 989
0.55 274 764 326 783 447 851 575 891 695 976 882 1,071 1,007 1,210
0.60 216 1,014 222 1,019 358 1,078 497 1,116 566 1,158 761 1,288 945 1,379
0.65 180 1,264 189 1,264 270 1,303 419 1,339 492 1,378 695 1,503 883 1,597
0.70 159 1,514 168 1,514 172 1,529 340 1,560 416 1,597 626 1,720 821 1,807
0.75 143 1,764 153 1,764 161 1,780 255 1,813 338 1,849 558 1,932 757 2,023
0.80 132 2,014 143 2,014 152 2,014 163 2,034 255 2,069 488 2,151 693 2,236
0.85 123 2,264 135 2,264 147 2,264 155 2,285 163 2,288 415 2,361 627 2,447
0.90 116 2,514 131 2,514 141 2,514 149 2,514 156 2,538 340 2,614 560 2,664
0.95 111 2,764 127 2,764 136 2,764 145 2,764 152 2,788 258 2,830 490 2,913
1.00 - - 123 3,014 - - - - 148 3,014 - - - -
1.05 - - 120 3,264 - - - - 144 3,264 - - - -
1.10 - - 117 3,514 - - - - 141 3,514 - - - -
1.15 - - 115 3,764 - - - - - - - - - -
1.20 - - 113 4,014 - - - - - - - - - -
1.25 - - 112 4,264 - - - - - - - - - -
1.30 - - 109 4,514 - - - - - - - - - -
1.35 - - 108 4,764 - - - - - - - - - -
COL (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 16,337 496 16,401 496 - - - - 16,606 496 16,855 818 16,957 1,246
8.25 15,837 516 15,902 541 - - - - 16,102 528 16,410 979 16,537 1,431
8.50 15,337 593 15,402 615 - - - - 15,630 598 15,959 1,081 16,091 1,615
8.75 14,838 679 14,905 698 - - - - 15,155 748 15,506 1,298 15,667 1,780
9.00 14,338 782 14,409 796 - - - - 14,702 893 15,081 1,439 15,271 2,002
9.25 13,838 897 13,912 908 - - - - 14,223 1,030 14,647 1,643 14,843 2,218
9.50 13,340 1,028 13,418 1,033 13,486 1,024 13,622 1,113 13,766 1,179 14,210 1,861 14,446 2,424
9.75 12,840 1,171 12,920 1,174 13,005 1,165 13,141 1,274 13,306 1,356 13,799 2,044 14,046 2,667
10.00 12,340 1,332 12,420 1,330 12,522 1,358 12,678 1,441 12,862 1,537 13,378 2,285 13,675 2,909
10.50 11,341 1,691 11,432 1,706 11,566 1,741 11,744 1,813 11,966 1,945 12,581 2,750 12,907 3,402
11.00 10,342 2,082 10,449 2,106 10,616 2,170 10,833 2,255 11,113 2,393 11,779 3,267 12,203 3,997
11.50 9,344 2,481 9,477 2,541 9,695 2,638 9,957 2,748 10,278 2,883 11,050 3,829 11,496 4,558
12.00 8,333 2,880 8,505 3,013 8,773 3,145 9,080 3,277 9,479 3,424 10,312 4,518 10,850 5,233
12.50 7,328 3,291 7,562 3,532 7,874 3,688 8,247 3,844 8,696 4,001 9,646 5,156 10,210 5,861
13.00 6,301 3,762 6,638 4,099 7,046 4,291 7,503 4,460 7,965 4,669 8,977 5,783 9,638 6,534
13.50 5,237 4,330 5,771 4,726 6,273 4,943 6,758 5,123 7,250 5,381 8,363 6,564 9,060 7,242
14.00 4,434 5,053 4,974 5,438 5,566 5,654 6,119 5,861 6,647 6,205 7,761 7,306 8,520 7,945
14.50 3,868 6,152 4,355 6,235 4,877 6,479 5,484 6,750 6,071 7,026 7,210 8,074 8,019 8,715
15.00 3,385 7,192 3,788 7,212 4,229 7,405 4,871 7,645 5,502 7,881 6,765 8,855 7,525 9,480
15.50 2,950 8,198 3,276 8,207 3,651 8,313 4,305 8,562 4,962 8,811 6,195 9,669 7,082 10,265
16.00 2,541 9,205 2,810 9,208 3,125 9,306 3,796 9,417 4,450 9,671 5,801 10,477 6,637 11,078
16.50 2,155 10,205 2,399 10,202 2,702 10,287 3,325 10,346 4,003 10,516 5,281 11,330 6,296 11,886
17.00 1,804 11,205 2,040 11,198 2,322 11,215 2,900 11,292 3,567 11,432 4,935 12,180 5,925 12,707
17.50 1,502 12,205 1,719 12,205 1,996 12,202 2,533 12,257 3,180 12,371 4,486 13,040 5,485 13,556
18.00 1,254 13,205 1,395 13,205 1,706 13,200 2,193 13,228 2,851 13,322 4,137 13,933 5,151 14,416
18.50 1,053 14,205 1,117 14,205 1,461 14,205 1,886 14,214 2,510 14,270 3,819 14,818 4,804 15,264
19.00 892 15,205 957 15,205 1,217 15,205 1,620 15,205 2,241 15,242 3,510 15,698 4,525 16,149
19.50 763 16,205 828 16,205 1,033 16,205 1,408 16,205 1,963 16,218 3,216 16,625 4,261 17,042
20.00 661 17,205 724 17,205 851 17,205 1,186 17,205 1,724 17,205 2,947 17,521 3,961 17,922
21.00 509 19,205 570 19,205 585 19,205 888 19,205 1,343 19,205 2,477 19,395 3,495 19,710
22.00 496 21,205 496 21,205 496 21,205 - - 1,092 21,205 2,139 21,295 3,049 21,546
23.00 496 23,205 496 23,205 496 23,205 - - 828 23,205 1,768 23,205 2,671 23,413
24.00 496 25,205 496 25,205 496 25,205 - - 654 25,205 1,435 25,205 2,357 25,327
25.00 496 27,205 496 27,205 496 27,205 - - 496 27,205 1,290 27,205 2,062 27,205
26.00 496 29,205 496 29,205 496 29,205 - - 496 29,205 1,078 29,205 1,850 29,205
COS (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,343 384 - - - - - - - - - -
5.00 - - 21,094 384 - - - - - - - - - -
5.25 - - 20,473 384 - - - - - - - - - -
5.50 - - 19,855 384 - - - - - - - - - -
5.75 - - 19,230 384 - - - - 19,388 384 - - - -
6.00 - - 18,606 384 - - - - 18,758 384 - - - -
6.25 - - 17,981 384 - - - - 18,164 384 - - - -
6.50 - - 17,359 384 - - - - 17,537 384 - - - -
6.75 - - 16,738 384 - - - - 16,941 384 - - - -
7.00 - - 16,117 384 - - - - 16,314 384 - - - -
7.25 15,423 384 15,496 384 - - - - 15,716 384 15,877 802 15,906 1,221
7.50 14,798 384 14,877 384 - - - - 15,117 384 15,306 970 15,339 1,431
7.75 14,175 384 14,252 384 - - - - 14,517 409 14,708 1,170 14,766 1,628
8.00 13,550 384 13,629 384 - - - - 13,916 450 14,131 1,378 14,191 1,874
8.25 12,925 384 13,005 384 - - - - 13,337 603 13,583 1,603 13,650 2,117
8.50 12,301 418 12,381 439 12,492 515 12,601 569 12,755 768 13,026 1,846 13,116 2,392
8.75 11,676 502 11,769 519 11,885 648 12,017 739 12,194 905 12,475 2,091 12,592 2,671
9.00 11,051 606 11,146 619 11,276 791 11,430 913 11,630 1,123 11,933 2,399 12,077 2,985
9.25 10,427 735 10,531 806 10,682 940 10,860 1,081 11,085 1,294 11,423 2,674 11,596 3,278
9.50 9,802 889 9,916 991 10,104 1,169 10,288 1,286 10,537 1,546 10,893 3,019 11,098 3,615
9.75 9,179 1,073 9,312 1,183 9,523 1,393 9,731 1,501 10,006 1,790 10,406 3,356 10,642 3,968
10.00 8,554 1,283 8,706 1,420 8,956 1,625 9,193 1,793 9,494 2,070 9,913 3,676 10,179 4,303
10.50 7,305 1,764 7,498 1,974 7,865 2,213 8,140 2,378 8,500 2,708 8,990 4,459 9,315 5,083
11.00 6,042 2,293 6,348 2,614 6,738 2,871 7,090 3,065 7,575 3,386 8,119 5,267 8,507 5,862
11.50 4,749 2,912 5,269 3,348 5,796 3,612 6,141 3,868 6,701 4,153 7,310 6,120 7,750 6,739
12.00 3,666 3,697 4,317 4,222 4,946 4,462 5,327 4,765 5,903 5,112 6,561 7,039 7,061 7,623
12.50 2,898 4,797 3,550 5,171 4,180 5,467 4,671 5,681 5,160 5,996 5,877 7,982 6,429 8,562
13.00 2,281 6,110 2,865 6,281 3,477 6,568 3,983 6,706 4,561 6,979 5,209 8,973 5,848 9,502
13.50 1,743 7,385 2,264 7,416 2,842 7,618 3,359 7,781 3,949 8,015 4,673 9,984 5,309 10,499
14.00 1,308 8,635 1,791 8,634 2,323 8,768 2,813 8,880 3,413 9,091 4,112 11,038 4,843 11,513
14.50 975 9,885 1,386 9,871 1,867 9,945 2,315 10,032 2,856 10,207 3,677 12,105 4,375 12,564
15.00 740 11,135 1,066 11,127 1,480 11,156 1,918 11,220 2,458 11,346 3,218 13,212 4,003 13,623
15.50 578 12,385 802 12,385 1,182 12,388 1,549 12,418 2,088 12,515 2,840 14,301 3,600 14,701
16.00 463 13,635 615 13,635 885 13,630 1,264 13,640 1,747 13,699 2,511 15,458 3,271 15,804
16.50 384 14,885 430 14,885 686 14,885 1,025 14,885 1,489 14,914 2,187 16,582 2,992 16,925
17.00 384 16,135 384 16,135 553 16,135 844 16,135 1,276 16,140 1,923 17,743 2,700 18,035
17.50 384 17,385 384 17,385 426 17,385 - - 1,057 17,385 1,715 18,909 2,459 19,191
18.00 384 18,635 384 18,635 384 18,635 - - 891 18,635 1,481 20,073 2,205 20,329
18.50 - - 384 19,885 - - - - 719 19,885 1,280 21,264 - -
19.00 - - 384 21,135 - - - - 614 21,135 1,123 22,444 - -
19.50 - - 384 22,385 - - - - 507 22,385 982 23,629 - -
CPA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,201 81 4,226 81 4,240 81 - - 4,279 81 4,282 83 4,304 96
5.75 3,951 81 3,976 81 3,998 81 4,020 81 4,043 81 4,043 92 4,046 143
6.00 3,701 81 3,726 81 3,748 81 3,766 81 3,785 81 3,789 100 3,822 185
6.25 3,451 81 3,475 81 3,495 81 3,519 81 3,540 84 3,558 150 3,590 228
6.50 3,201 81 3,226 81 3,248 81 3,282 84 3,303 92 3,326 196 3,359 292
6.75 2,951 81 2,978 81 3,010 81 3,030 95 3,070 105 3,092 264 3,141 370
7.00 2,702 81 2,729 87 2,759 95 2,796 109 2,834 120 2,858 328 2,936 466
7.25 2,452 107 2,486 111 2,522 109 2,558 127 2,598 176 2,638 427 2,726 568
7.50 2,202 141 2,236 144 2,282 164 2,332 216 2,383 255 2,426 523 2,538 682
7.75 1,952 194 1,994 212 2,050 246 2,102 312 2,164 350 2,232 638 2,361 799
8.00 1,702 266 1,757 300 1,824 343 1,888 402 1,952 455 2,030 764 2,193 917
8.25 1,452 359 1,530 411 1,610 465 1,679 521 1,754 584 1,854 904 2,029 1,053
8.50 1,200 471 1,319 532 1,415 608 1,482 660 1,569 727 1,684 1,051 1,879 1,203
8.75 947 595 1,117 685 1,223 768 1,295 816 1,386 874 1,512 1,216 1,726 1,371
9.00 741 761 916 854 1,051 931 1,128 991 1,226 1,049 1,374 1,381 1,570 1,542
9.25 588 973 741 1,049 881 1,138 974 1,181 1,089 1,225 1,228 1,562 1,452 1,706
9.50 459 1,230 590 1,293 734 1,333 835 1,371 946 1,420 1,099 1,744 1,346 1,894
9.75 349 1,486 456 1,511 604 1,546 712 1,578 807 1,618 980 1,938 1,231 2,068
10.00 266 1,736 348 1,746 495 1,776 596 1,797 685 1,828 869 2,137 1,138 2,268
10.50 158 2,236 196 2,236 306 2,246 405 2,253 491 2,271 690 2,554 952 2,662
11.00 105 2,736 117 2,736 214 2,736 274 2,736 349 2,736 538 2,986 787 3,076
11.50 81 3,236 93 3,236 117 3,236 183 3,236 238 3,236 408 3,443 652 3,515
12.00 81 3,736 81 3,736 101 3,736 121 3,736 139 3,736 310 3,906 535 3,966
12.50 81 4,236 81 4,236 89 4,236 107 4,236 121 4,236 230 4,380 430 4,425
13.00 - - 81 4,736 - - - - 109 4,736 - - - -
CPC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,206 98 - - - - - - - - - -
2.60 - - 4,007 98 - - - - - - - - - -
2.70 - - 3,808 98 - - - - - - - - - -
2.80 - - 3,610 98 - - - - - - - - - -
2.90 - - 3,411 98 - - - - - - - - - -
3.00 3,188 98 3,212 98 3,231 114 3,271 129 3,295 141 3,364 170 3,401 327
3.10 2,988 103 3,012 110 3,034 125 3,071 139 3,094 151 3,199 187 3,232 425
3.20 2,788 122 2,820 129 2,846 135 2,870 154 2,892 168 3,028 262 3,060 480
3.30 2,588 145 2,620 150 2,646 153 2,668 171 2,723 186 2,855 327 2,887 572
3.40 2,390 174 2,420 178 2,446 176 2,466 190 2,523 207 2,703 389 2,712 653
3.50 2,190 214 2,220 215 2,246 212 2,296 214 2,347 286 2,527 481 2,560 760
3.60 1,990 262 2,020 262 2,067 259 2,118 298 2,188 359 2,369 548 2,407 867
3.70 1,790 324 1,820 321 1,883 340 1,936 375 2,008 432 2,229 658 2,268 982
3.80 1,586 397 1,644 396 1,682 423 1,770 451 1,843 534 2,087 769 2,127 1,089
3.90 1,386 476 1,452 488 1,508 524 1,615 558 1,691 656 1,940 873 2,004 1,199
4.00 1,183 555 1,268 592 1,359 640 1,458 689 1,554 775 1,811 1,001 1,872 1,355
4.10 978 647 1,091 707 1,207 765 1,294 831 1,395 910 1,676 1,117 1,744 1,483
4.20 790 775 921 847 1,066 926 1,160 969 1,267 1,057 1,559 1,258 1,628 1,627
4.30 662 964 774 1,018 919 1,081 1,022 1,147 1,154 1,200 1,419 1,370 1,508 1,736
4.40 558 1,175 649 1,204 807 1,256 897 1,307 1,038 1,367 1,314 1,520 1,412 1,896
4.50 480 1,382 536 1,395 693 1,430 787 1,475 918 1,536 1,206 1,666 1,303 2,031
4.60 404 1,582 453 1,591 570 1,614 674 1,640 814 1,699 1,116 1,823 1,222 2,189
4.70 337 1,782 376 1,782 504 1,806 581 1,818 733 1,859 1,025 1,983 1,131 2,355
4.80 283 1,982 297 1,982 397 1,995 517 2,004 649 2,046 955 2,149 1,043 2,505
4.90 240 2,182 254 2,182 324 2,182 413 2,182 561 2,214 857 2,320 971 2,672
5.00 206 2,382 220 2,382 240 2,382 340 2,382 502 2,415 782 2,483 902 2,837
5.25 150 2,882 164 2,882 199 2,882 231 2,882 373 2,882 612 2,941 717 3,263
5.50 117 3,382 142 3,382 171 3,382 199 3,382 288 3,382 500 3,382 574 3,699
5.75 98 3,882 125 3,882 153 3,882 176 3,882 198 3,882 381 3,882 464 4,131
6.00 98 4,382 114 4,382 138 4,382 160 4,382 179 4,382 302 4,382 388 4,581
6.25 98 4,882 105 4,882 127 4,882 147 4,882 164 4,882 214 4,882 309 5,055
6.50 98 5,382 98 5,382 118 5,382 137 5,382 153 5,382 198 5,382 223 5,529
6.75 98 5,882 98 5,882 111 5,882 129 5,882 143 5,882 186 5,882 207 6,001
7.00 98 6,382 98 6,382 105 6,382 - - 135 6,382 175 6,382 199 6,473
7.25 98 6,882 98 6,882 99 6,882 - - 129 6,882 166 6,882 191 6,941
7.50 98 7,382 98 7,382 98 7,382 - - 123 7,382 159 7,382 183 7,408
7.75 98 7,882 98 7,882 98 7,882 - - 118 7,882 153 7,882 174 7,931
8.00 98 8,382 98 8,382 98 8,382 - - 114 8,382 146 8,382 166 8,382
8.25 98 8,882 98 8,882 98 8,882 - - 110 8,882 141 8,882 160 8,882
8.50 98 9,382 98 9,382 98 9,382 - - 107 9,382 137 9,382 156 9,382
CPI (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,421 418 - - - - - - - - - -
9.50 - - 20,173 418 - - - - 20,269 418 - - - -
9.75 - - 19,926 418 - - - - 20,035 418 - - - -
10.00 - - 19,676 418 - - - - 19,776 418 - - - -
10.50 - - 19,176 418 - - - - 19,294 418 - - - -
11.00 - - 18,679 418 - - - - 18,808 418 - - - -
11.50 - - 18,181 418 - - - - 18,299 418 - - - -
12.00 - - 17,686 418 - - - - 17,806 418 - - - -
12.50 - - 17,186 418 - - - - 17,325 418 - - - -
13.00 - - 16,687 418 - - - - 16,841 418 - - - -
13.50 16,139 418 16,190 418 - - - - 16,355 418 16,514 530 - -
14.00 15,640 418 15,696 418 - - - - 15,869 418 16,043 669 - -
14.50 15,140 418 15,196 418 - - - - 15,381 418 15,574 787 15,640 1,194
15.00 14,640 418 14,696 418 - - - - 14,895 428 15,120 914 15,186 1,359
15.50 14,141 418 14,199 418 - - - - 14,426 442 14,662 1,077 14,754 1,541
16.00 13,639 418 13,706 426 - - - - 13,954 533 14,220 1,250 14,326 1,742
16.50 13,139 482 13,206 498 - - - - 13,493 654 13,772 1,434 13,913 1,963
17.00 12,641 571 12,705 583 - - - - 13,018 771 13,333 1,642 13,485 2,168
17.50 12,141 676 12,215 685 - - - - 12,566 915 12,912 1,844 13,099 2,385
18.00 11,641 800 11,716 804 11,818 866 11,956 965 12,112 1,077 12,487 2,055 12,695 2,648
18.50 11,142 942 11,223 942 11,337 1,035 11,497 1,124 11,674 1,232 12,079 2,307 12,297 2,895
19.00 10,642 1,101 10,731 1,122 10,855 1,217 11,036 1,318 11,234 1,427 11,678 2,558 11,934 3,140
19.50 10,141 1,277 10,238 1,302 10,387 1,398 10,591 1,505 10,802 1,640 11,272 2,801 11,565 3,426
20.00 9,643 1,465 9,750 1,501 9,927 1,587 10,143 1,699 10,384 1,897 10,886 3,051 11,201 3,718
21.00 8,636 1,860 8,817 1,915 9,009 2,027 9,287 2,147 9,555 2,398 10,132 3,656 10,512 4,291
22.00 7,635 2,259 7,853 2,385 8,142 2,514 8,487 2,644 8,770 2,948 9,428 4,284 9,847 4,927
23.00 6,630 2,670 6,906 2,892 7,303 3,060 7,671 3,207 8,020 3,553 8,734 4,925 9,232 5,574
24.00 5,607 3,123 6,012 3,459 6,480 3,658 6,917 3,863 7,312 4,219 8,097 5,634 8,645 6,263
25.00 4,561 3,678 5,210 4,087 5,712 4,309 6,212 4,579 6,639 4,946 7,481 6,329 8,074 6,978
26.00 3,781 4,401 4,418 4,786 5,032 5,062 5,577 5,376 6,014 5,699 6,906 7,100 7,580 7,697
27.00 3,208 5,491 3,703 5,636 4,389 5,922 4,971 6,198 5,417 6,480 6,364 7,853 7,068 8,468
28.00 2,737 6,514 3,158 6,580 3,788 6,817 4,397 7,060 4,874 7,306 5,862 8,663 6,611 9,232
29.00 2,315 7,527 2,668 7,551 3,232 7,728 3,873 7,938 4,369 8,140 5,390 9,471 6,179 10,020
30.00 1,914 8,527 2,229 8,533 2,749 8,658 3,390 8,828 3,909 9,020 4,940 10,294 5,746 10,838
31.00 1,546 9,527 1,842 9,524 2,327 9,608 2,959 9,747 3,485 9,904 4,534 11,146 5,393 11,650
32.00 1,230 10,527 1,512 10,522 1,943 10,575 2,576 10,679 3,091 10,816 4,157 11,995 5,030 12,487
33.00 978 11,527 1,221 11,527 1,604 11,549 2,232 11,628 2,746 11,740 3,795 12,874 4,677 13,340
34.00 784 12,527 951 12,527 1,327 12,534 1,911 12,589 2,423 12,678 3,485 13,756 4,366 14,196
35.00 635 13,527 760 13,527 1,104 13,527 1,645 13,555 2,149 13,630 3,163 14,637 4,099 15,056
36.00 523 14,527 576 14,527 910 14,527 1,395 14,544 1,886 14,589 2,897 15,550 3,810 15,942
37.00 436 15,527 487 15,527 698 15,527 1,194 15,527 1,661 15,555 2,647 16,455 3,540 16,829
38.00 418 16,527 418 16,527 587 16,527 - - 1,455 16,527 2,411 17,362 3,317 17,723
39.00 418 17,527 418 17,527 473 17,527 - - 1,270 17,527 2,198 18,291 3,091 18,624
40.00 418 18,527 418 18,527 418 18,527 - - 1,114 18,527 2,013 19,220 2,871 19,536
41.00 418 19,527 418 19,527 418 19,527 - - 990 19,527 1,827 20,151 2,667 20,454
42.00 418 20,527 418 20,527 418 20,527 - - 864 20,527 1,658 21,092 2,522 21,362
43.00 418 21,527 418 21,527 418 21,527 - - 729 21,527 1,521 22,036 2,344 22,287
CRB (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 25,089 1,278
16.00 24,092 1,504
16.50 23,096 1,764
17.00 22,100 2,066
17.50 21,104 2,402
18.00 20,108 2,794
18.50 19,111 3,192
19.00 18,115 3,624
19.50 17,118 4,059
20.00 16,125 4,506
21.00 14,135 5,472
22.00 12,183 6,547
23.00 10,327 7,766
24.00 9,012 9,105
25.00 7,699 10,600
26.00 6,583 12,364
27.00 5,570 14,399
28.00 4,668 16,456
29.00 3,863 18,507
30.00 3,193 20,534
31.00 2,572 22,547
32.00 2,061 24,547
33.00 1,657 26,547
34.00 1,263 28,547
35.00 1,069 30,547
36.00 916 32,547
37.00 844 34,547
38.00 844 36,547
CRC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,639 58 - - - - - - - - - -
3.30 1,583 60 1,589 64 - - - - 1,607 63 1,632 63 1,626 101
3.40 1,533 68 1,541 71 - - - - 1,556 70 1,581 68 1,589 124
3.50 1,483 76 1,491 79 - - - - 1,507 78 1,539 75 1,548 142
3.60 1,433 87 1,441 88 - - - - 1,463 87 1,496 84 1,496 161
3.70 1,383 98 1,391 99 - - - - 1,413 96 1,446 95 1,454 181
3.80 1,333 110 1,341 111 - - - - 1,363 108 1,403 115 1,412 198
3.90 1,283 123 1,291 124 - - - - 1,320 122 1,359 134 1,368 227
4.00 1,233 138 1,241 138 - - - - 1,270 135 1,315 154 1,323 253
4.10 1,183 155 1,191 155 1,201 153 - - 1,225 152 1,275 175 1,286 270
4.20 1,133 172 1,141 172 1,151 171 1,162 171 1,180 174 1,232 202 1,241 302
4.30 1,083 191 1,091 191 1,104 189 1,117 193 1,135 197 1,192 223 1,201 328
4.40 1,033 209 1,043 209 1,058 213 1,071 215 1,088 219 1,150 249 1,162 359
4.50 983 229 993 229 1,010 235 1,024 239 1,047 245 1,110 276 1,127 386
4.60 933 249 944 249 963 261 978 265 1,001 271 1,073 302 1,086 418
4.70 882 269 894 273 915 285 934 287 958 297 1,031 335 1,049 451
4.80 833 289 844 299 865 307 884 313 918 323 994 359 1,013 480
4.90 783 309 795 321 818 333 839 339 875 349 960 396 980 513
5.00 732 329 747 347 775 363 798 369 833 377 922 427 943 551
5.25 603 392 631 418 670 436 697 446 736 454 835 515 862 641
5.50 474 469 520 495 577 519 603 529 647 544 753 602 782 732
5.75 399 586 437 596 480 619 513 633 564 647 678 701 715 826
6.00 338 716 367 719 397 737 441 746 486 755 610 805 644 927
6.25 285 842 307 844 335 854 372 862 416 868 546 908 584 1,030
6.50 236 971 251 969 280 972 308 975 357 984 483 1,019 534 1,137
6.75 193 1,096 206 1,096 231 1,096 255 1,098 302 1,103 433 1,130 475 1,240
7.00 157 1,221 164 1,221 187 1,221 200 1,221 253 1,223 379 1,243 429 1,350
7.25 131 1,346 138 1,346 153 1,346 169 1,346 213 1,346 338 1,362 385 1,462
7.50 110 1,471 116 1,471 119 1,471 137 1,471 170 1,471 297 1,480 346 1,573
7.75 92 1,596 100 1,596 102 1,596 104 1,596 139 1,596 264 1,596 315 1,684
8.00 80 1,721 87 1,721 88 1,721 94 1,721 104 1,721 229 1,721 274 1,800
8.25 70 1,846 76 1,846 79 1,846 - - 96 1,846 191 1,846 250 1,917
8.50 62 1,971 68 1,971 70 1,971 - - 90 1,971 165 1,971 216 2,030
8.75 55 2,096 62 2,096 64 2,096 - - 84 2,096 137 2,096 194 2,145
9.00 52 2,221 56 2,221 60 2,221 - - 80 2,221 104 2,221 169 2,265
9.25 52 2,346 52 2,346 58 2,346 - - 76 2,346 99 2,346 143 2,384
CRG (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,336 72 2,343 72 - - - - 2,367 84 2,408 104 2,395 132
2.30 2,236 72 2,245 76 - - - - 2,283 92 2,304 112 2,326 178
2.40 2,136 83 2,145 87 - - - - 2,183 99 2,226 123 2,244 218
2.50 2,036 96 2,046 100 - - - - 2,081 109 2,144 133 2,144 258
2.60 1,936 112 1,946 116 - - - - 1,979 119 2,059 179 2,061 311
2.70 1,836 131 1,847 133 - - - - 1,898 131 1,973 218 1,977 346
2.80 1,737 154 1,747 156 - - - - 1,812 152 1,887 259 1,905 398
2.90 1,637 181 1,649 181 1,667 180 1,695 178 1,712 192 1,811 294 1,819 457
3.00 1,537 212 1,553 212 1,567 210 1,595 220 1,625 236 1,724 349 1,744 507
3.10 1,437 246 1,453 246 1,477 245 1,507 262 1,546 276 1,646 401 1,668 566
3.20 1,337 285 1,353 283 1,386 289 1,425 304 1,456 335 1,578 447 1,601 621
3.30 1,237 323 1,259 329 1,293 341 1,334 355 1,383 391 1,508 512 1,532 688
3.40 1,135 363 1,164 375 1,208 387 1,257 405 1,299 443 1,435 569 1,462 754
3.50 1,035 403 1,073 427 1,120 439 1,172 469 1,224 496 1,362 629 1,400 814
3.60 933 449 986 479 1,045 497 1,100 532 1,146 572 1,298 694 1,338 887
3.70 829 495 897 537 961 555 1,028 596 1,075 641 1,241 760 1,284 959
3.80 726 553 815 595 882 619 945 668 1,012 720 1,173 834 1,222 1,025
3.90 638 617 728 665 811 690 885 749 946 788 1,113 899 1,170 1,103
4.00 574 695 646 738 727 779 815 824 880 871 1,063 973 1,109 1,179
4.10 516 803 579 829 658 865 754 915 820 951 1,009 1,053 1,057 1,252
4.20 464 910 516 923 610 951 688 997 759 1,031 956 1,131 1,007 1,334
4.30 412 1,010 467 1,021 549 1,045 633 1,083 708 1,117 900 1,204 965 1,405
4.40 374 1,113 417 1,120 485 1,139 588 1,169 654 1,200 854 1,287 920 1,487
4.50 334 1,213 368 1,216 431 1,232 528 1,259 612 1,283 808 1,369 875 1,575
4.60 298 1,313 327 1,314 395 1,329 481 1,350 554 1,373 759 1,450 827 1,649
4.70 265 1,413 287 1,415 336 1,424 430 1,445 509 1,468 722 1,534 793 1,734
4.80 236 1,513 245 1,513 294 1,519 396 1,533 478 1,556 685 1,622 760 1,813
4.90 210 1,613 220 1,613 250 1,621 362 1,633 429 1,647 645 1,707 722 1,906
5.00 189 1,713 198 1,713 202 1,713 325 1,726 397 1,741 605 1,799 680 1,988
5.25 148 1,963 157 1,963 170 1,963 240 1,963 324 1,963 516 2,024 602 2,205
5.50 119 2,213 129 2,213 150 2,213 - - 240 2,213 456 2,250 528 2,418
5.75 99 2,463 111 2,463 136 2,463 - - 180 2,463 395 2,463 473 2,648
6.00 84 2,713 100 2,713 124 2,713 - - 164 2,713 328 2,713 408 2,864
6.25 73 2,963 92 2,963 115 2,963 - - 152 2,963 284 2,963 345 3,091
6.50 72 3,213 87 3,213 107 3,213 - - 143 3,213 235 3,213 299 3,330
6.75 72 3,463 81 3,463 100 3,463 - - 135 3,463 177 3,463 252 3,567
7.00 72 3,713 76 3,713 95 3,713 - - 127 3,713 168 3,713 193 3,789
7.25 72 3,963 73 3,963 91 3,963 - - 121 3,963 160 3,963 186 4,024
CRL (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,742 221 6,770 229 - - - - 6,852 267 6,942 542 6,965 657
15.00 6,492 264 6,521 271 - - - - 6,609 333 6,711 624 6,737 745
15.50 6,244 313 6,272 318 - - - - 6,367 398 6,481 716 6,514 839
16.00 5,992 372 6,023 376 - - - - 6,128 465 6,256 810 6,292 943
16.50 5,742 439 5,773 441 - - - - 5,890 550 6,030 914 6,076 1,051
17.00 5,492 517 5,525 517 - - - - 5,653 635 5,811 1,024 5,863 1,166
17.50 5,243 603 5,276 600 5,308 630 5,358 673 5,418 733 5,591 1,136 5,657 1,285
18.00 4,993 695 5,027 698 5,063 728 5,119 773 5,186 837 5,375 1,261 5,451 1,412
18.50 4,743 792 4,777 798 4,818 825 4,880 876 4,960 936 5,167 1,370 5,253 1,559
19.00 4,493 890 4,528 902 4,573 936 4,648 988 4,732 1,052 4,958 1,502 5,062 1,696
19.50 4,243 990 4,278 1,012 4,332 1,051 4,416 1,105 4,514 1,171 4,763 1,640 4,864 1,835
20.00 3,986 1,090 4,034 1,120 4,103 1,172 4,178 1,231 4,295 1,307 4,568 1,799 4,688 1,965
21.00 3,483 1,289 3,537 1,361 3,627 1,431 3,739 1,500 3,877 1,588 4,192 2,101 4,332 2,286
22.00 2,984 1,504 3,047 1,627 3,178 1,715 3,303 1,799 3,478 1,891 3,827 2,430 4,007 2,624
23.00 2,457 1,748 2,581 1,926 2,740 2,025 2,921 2,121 3,102 2,221 3,497 2,770 3,694 2,979
24.00 1,982 2,068 2,237 2,264 2,392 2,372 2,559 2,474 2,761 2,567 3,208 3,117 3,427 3,383
25.00 1,684 2,608 1,915 2,652 2,078 2,748 2,247 2,830 2,426 2,941 2,888 3,525 3,167 3,737
26.00 1,445 3,136 1,628 3,090 1,792 3,162 1,962 3,228 2,130 3,333 2,621 3,932 2,882 4,132
27.00 1,235 3,636 1,375 3,600 1,534 3,609 1,710 3,658 1,866 3,740 2,365 4,351 2,692 4,543
28.00 1,035 4,136 1,151 4,116 1,306 4,107 1,480 4,133 1,654 4,181 2,170 4,780 2,465 4,952
29.00 846 4,636 958 4,628 1,103 4,612 1,271 4,619 1,449 4,651 1,956 5,216 2,284 5,385
30.00 677 5,136 779 5,134 923 5,121 1,090 5,115 1,266 5,134 1,760 5,664 2,101 5,815
31.00 540 5,636 627 5,636 771 5,629 934 5,619 1,094 5,623 1,557 6,110 1,888 6,252
32.00 434 6,136 492 6,136 640 6,134 784 6,126 948 6,120 1,397 6,573 1,741 6,702
33.00 352 6,636 378 6,636 520 6,636 668 6,633 816 6,622 1,251 7,030 1,597 7,149
34.00 289 7,136 316 7,136 430 7,136 562 7,136 707 7,129 1,124 7,498 1,463 7,605
35.00 241 7,636 267 7,636 340 7,636 467 7,636 608 7,634 1,005 7,967 1,345 8,065
36.00 211 8,136 228 8,136 273 8,136 386 8,136 519 8,136 900 8,436 1,234 8,526
37.00 211 8,636 211 8,636 211 8,636 318 8,636 442 8,636 807 8,911 1,120 8,992
38.00 211 9,136 211 9,136 211 9,136 - - 375 9,136 710 9,386 1,041 9,461
39.00 211 9,636 211 9,636 211 9,636 - - 323 9,636 645 9,864 956 9,933
40.00 211 10,136 211 10,136 211 10,136 - - 272 10,136 576 10,343 879 10,404
41.00 211 10,636 211 10,636 211 10,636 - - 236 10,636 508 10,825 799 10,876
42.00 211 11,136 211 11,136 211 11,136 - - 226 11,136 453 11,306 740 11,354
CSA (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 38,010 842 - - - - - - - - - -
7.50 36,654 842 36,762 842 - - - - 36,778 842 36,833 842 36,899 842
7.75 35,404 842 35,513 842 - - - - 35,526 842 35,578 842 35,646 842
8.00 34,155 842 34,264 842 - - - - 34,275 842 34,323 842 34,393 842
8.25 32,905 842 33,016 842 - - - - 33,022 842 33,069 842 33,139 899
8.50 31,656 842 31,767 842 31,767 842 31,767 842 31,768 842 31,814 842 31,883 1,238
8.75 30,408 842 30,522 842 30,522 842 30,520 842 30,516 842 30,549 915 30,625 1,539
9.00 29,158 842 29,278 930 29,278 923 29,275 913 29,271 902 29,274 1,258 29,327 1,959
9.25 27,909 842 28,033 1,088 28,033 1,079 28,030 1,066 28,026 1,054 28,030 1,566 28,305 2,252
9.50 26,660 978 26,790 1,278 26,788 1,268 26,786 1,252 26,782 1,237 26,786 1,851 27,272 2,631
9.75 25,412 1,156 25,545 1,507 25,545 1,494 25,541 1,477 25,538 1,602 25,541 2,158 26,179 3,024
10.00 24,163 1,376 24,305 1,780 24,312 1,764 24,322 1,871 24,332 1,956 24,430 2,559 25,196 3,500
10.50 21,664 1,951 21,808 2,477 21,814 2,544 21,821 2,668 21,828 2,838 22,107 3,486 23,198 4,582
11.00 19,167 2,739 19,312 3,409 19,314 3,487 19,364 3,605 19,379 3,814 19,974 4,653 21,232 5,734
11.50 16,671 3,690 16,835 4,440 16,833 4,632 16,831 4,794 16,872 4,998 17,646 5,980 19,134 7,131
12.00 14,174 4,687 14,349 5,642 14,374 5,945 14,483 6,130 14,707 6,390 15,868 7,467 17,429 8,630
12.50 11,676 5,685 11,875 7,026 12,054 7,417 12,297 7,629 12,841 8,156 14,117 9,142 15,820 10,192
13.00 9,046 6,953 9,503 8,771 9,869 9,116 10,289 9,544 10,854 10,081 12,524 10,963 14,364 11,981
13.50 6,935 9,043 7,575 10,979 7,879 11,435 8,471 11,769 9,201 12,173 10,989 12,917 12,977 13,837
14.00 5,699 11,674 6,165 13,426 6,442 13,733 6,866 14,018 7,717 14,335 9,707 14,967 11,632 15,770
14.50 4,671 14,174 4,945 15,912 5,217 16,119 5,588 16,355 6,540 16,576 8,601 17,094 10,452 17,842
15.00 3,696 16,691 3,875 18,327 4,082 18,429 4,438 18,557 5,457 18,710 7,395 19,069 9,268 19,692
15.50 2,837 19,224 2,913 20,813 3,186 20,874 3,531 20,936 4,471 21,076 6,317 21,345 8,408 21,853
16.00 2,167 21,724 2,247 23,412 2,428 23,477 2,825 23,536 3,606 23,581 5,442 23,719 7,524 24,056
16.50 1,677 24,224 1,756 25,788 1,858 25,791 2,047 25,846 2,964 25,911 4,564 26,039 6,713 26,320
17.00 1,326 26,724 1,411 28,284 1,342 28,290 1,621 28,302 2,286 28,314 3,894 28,422 5,885 28,644
17.50 1,074 29,224 1,153 30,779 1,104 30,788 1,148 30,802 1,885 30,816 3,307 30,839 5,236 31,006
18.00 889 31,724 963 33,268 929 33,265 1,052 33,266 1,511 33,269 2,830 33,347 4,481 33,404
18.50 842 34,224 842 35,757 842 35,753 958 35,754 1,100 35,757 2,318 35,738 4,027 35,729
19.00 842 36,724 842 38,245 842 38,242 878 38,245 1,006 38,250 1,974 38,226 3,442 38,286
19.50 842 39,224 842 40,740 842 40,744 842 40,752 942 40,762 1,638 40,765 3,044 40,811
20.00 842 41,724 842 43,236 842 43,242 842 43,253 893 43,265 1,189 43,278 2,576 43,329
21.00 842 46,724 842 48,216 842 48,212 - - 842 48,216 1,070 48,195 1,973 48,184
22.00 842 51,724 842 53,194 842 53,195 - - 842 53,210 951 53,199 1,541 53,241
23.00 842 56,724 842 58,187 842 58,195 - - 842 58,219 874 58,226 1,095 58,267
24.00 842 61,724 842 63,164 842 63,160 - - 842 63,164 842 63,140 1,026 63,126
CSE (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,711 181 - - - - - - - - - -
18.00 - - 9,462 181 - - - - - - - - - -
18.50 - - 9,215 181 - - - - - - - - - -
19.00 - - 8,965 181 - - - - - - - - - -
19.50 - - 8,716 181 - - - - - - - - - -
20.00 - - 8,467 181 - - - - 8,570 181 - - - -
21.00 7,930 181 7,970 181 - - - - 8,086 181 8,217 332 8,224 517
22.00 7,430 181 7,472 181 - - - - 7,600 181 7,756 455 7,764 661
23.00 6,931 181 6,975 181 7,017 181 7,059 181 7,123 186 7,299 608 7,311 827
24.00 6,431 181 6,476 181 6,524 181 6,582 186 6,650 260 6,843 775 6,867 1,020
25.00 5,931 199 5,980 205 6,029 203 6,101 260 6,180 369 6,401 967 6,435 1,229
26.00 5,432 280 5,485 284 5,545 320 5,628 377 5,726 503 5,983 1,195 6,021 1,465
27.00 4,931 396 4,988 412 5,069 465 5,165 519 5,282 675 5,574 1,422 5,625 1,720
28.00 4,432 551 4,498 574 4,597 636 4,713 704 4,852 879 5,169 1,702 5,237 1,983
29.00 3,932 739 4,015 768 4,138 837 4,277 926 4,436 1,106 4,792 1,967 4,872 2,283
30.00 3,427 938 3,544 992 3,699 1,066 3,875 1,176 4,040 1,367 4,427 2,294 4,522 2,583
31.00 2,926 1,144 3,088 1,246 3,255 1,334 3,475 1,463 3,661 1,656 4,079 2,629 4,194 2,909
32.00 2,417 1,373 2,631 1,527 2,867 1,629 3,086 1,780 3,299 1,966 3,753 2,959 3,878 3,246
33.00 1,890 1,657 2,221 1,843 2,487 1,974 2,729 2,129 2,982 2,312 3,433 3,326 3,581 3,594
34.00 1,556 2,078 1,830 2,227 2,153 2,373 2,403 2,515 2,671 2,678 3,178 3,691 3,312 3,962
35.00 1,290 2,606 1,509 2,657 1,831 2,797 2,104 2,919 2,349 3,058 2,896 4,083 3,076 4,327
36.00 1,071 3,119 1,244 3,144 1,541 3,241 1,821 3,342 2,078 3,466 2,616 4,472 2,794 4,720
37.00 866 3,621 1,010 3,626 1,275 3,697 1,567 3,773 1,832 3,882 2,366 4,886 2,574 5,111
38.00 677 4,121 809 4,119 1,046 4,164 1,336 4,225 1,621 4,312 2,148 5,299 2,361 5,513
39.00 519 4,621 643 4,619 850 4,639 1,125 4,687 1,411 4,759 1,934 5,720 2,159 5,930
40.00 396 5,121 498 5,121 686 5,127 946 5,158 1,229 5,213 1,771 6,152 2,005 6,346
41.00 305 5,621 383 5,621 554 5,621 787 5,639 1,048 5,679 1,573 6,586 1,818 6,768
42.00 240 6,121 265 6,121 429 6,121 656 6,121 905 6,152 1,412 7,033 1,653 7,206
43.00 192 6,621 215 6,621 333 6,621 530 6,621 777 6,637 1,273 7,484 1,514 7,638
44.00 181 7,121 181 7,121 254 7,121 - - 654 7,121 1,128 7,934 1,386 8,081
45.00 181 7,621 181 7,621 200 7,621 - - 552 7,621 1,020 8,394 1,248 8,530
46.00 181 8,121 181 8,121 181 8,121 - - 477 8,121 905 8,854 1,147 8,980
47.00 - - 181 8,621 - - - - 401 8,621 808 9,319 - -
48.00 - - 181 9,121 - - - - 339 9,121 714 9,786 - -
49.00 - - 181 9,621 - - - - 275 9,621 638 10,256 - -
CSP (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,752 266 4,777 274 - - - - 4,869 309 4,994 489 5,090 636
3.70 4,552 303 4,578 309 - - - - 4,681 376 4,824 543 4,936 713
3.80 4,352 347 4,378 351 - - - - 4,493 440 4,638 619 4,774 810
3.90 4,153 396 4,180 399 - - - - 4,305 506 4,468 694 4,620 882
4.00 3,953 452 3,980 453 - - - - 4,117 570 4,297 774 4,467 985
4.10 3,753 516 3,782 514 3,824 560 3,874 600 3,940 640 4,140 869 4,319 1,082
4.20 3,553 585 3,582 582 3,630 639 3,695 674 3,763 730 3,985 967 4,183 1,191
4.30 3,353 659 3,385 673 3,437 721 3,503 770 3,585 821 3,824 1,063 4,028 1,294
4.40 3,153 738 3,193 762 3,243 804 3,321 865 3,407 911 3,669 1,166 3,892 1,416
4.50 2,948 818 2,991 854 3,057 904 3,152 960 3,241 1,020 3,513 1,268 3,755 1,522
4.60 2,748 897 2,799 957 2,880 1,019 2,983 1,072 3,091 1,128 3,365 1,384 3,637 1,635
4.70 2,548 977 2,605 1,061 2,693 1,121 2,812 1,184 2,910 1,239 3,188 1,528 3,445 1,758
4.80 2,342 1,069 2,411 1,165 2,528 1,237 2,627 1,297 2,772 1,363 3,051 1,651 3,324 1,892
4.90 2,136 1,161 2,223 1,281 2,350 1,353 2,483 1,413 2,620 1,488 2,920 1,779 3,199 2,017
5.00 1,921 1,265 2,044 1,409 2,184 1,481 2,308 1,541 2,467 1,613 2,788 1,901 3,083 2,147
5.25 1,475 1,584 1,674 1,741 1,807 1,825 1,954 1,897 2,113 1,957 2,481 2,264 2,798 2,509
5.50 1,191 2,077 1,374 2,132 1,504 2,204 1,633 2,265 1,809 2,337 2,211 2,637 2,554 2,858
5.75 956 2,590 1,103 2,584 1,231 2,632 1,367 2,680 1,521 2,741 1,945 3,037 2,319 3,258
6.00 763 3,097 880 3,087 1,012 3,110 1,144 3,138 1,299 3,183 1,729 3,445 2,114 3,595
6.25 595 3,597 677 3,597 817 3,601 943 3,604 1,074 3,629 1,537 3,826 1,894 4,003
6.50 466 4,097 533 4,092 643 4,093 765 4,096 901 4,115 1,360 4,252 1,728 4,416
6.75 373 4,604 396 4,604 498 4,597 641 4,594 733 4,600 1,216 4,768 1,551 4,840
7.00 305 5,104 329 5,104 393 5,104 520 5,097 624 5,096 1,067 5,164 1,407 5,279
7.25 256 5,604 280 5,604 286 5,604 397 5,604 516 5,597 915 5,637 1,288 5,733
7.50 219 6,104 242 6,104 247 6,104 312 6,104 405 6,104 795 6,113 1,183 6,189
7.75 191 6,604 214 6,604 218 6,604 222 6,604 333 6,604 698 6,608 1,074 6,665
8.00 172 7,104 191 7,104 195 7,104 198 7,104 262 7,104 612 7,098 955 7,136
8.25 172 7,604 172 7,604 176 7,604 179 7,604 182 7,604 548 7,604 883 7,616
8.50 172 8,104 172 8,104 172 8,104 - - 172 8,104 460 8,104 798 8,108
8.75 172 8,604 172 8,604 172 8,604 - - 172 8,604 393 8,604 712 8,604
9.00 172 9,104 172 9,104 172 9,104 - - 172 9,104 343 9,104 629 9,104
9.25 172 9,604 172 9,604 172 9,604 - - 172 9,604 278 9,604 580 9,604
9.50 172 10,104 172 10,104 172 10,104 - - 172 10,104 218 10,104 531 10,104
9.75 172 10,604 172 10,604 172 10,604 - - 172 10,604 172 10,604 479 10,604
10.00 172 11,104 172 11,104 172 11,104 - - 172 11,104 172 11,104 431 11,104
CTB (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,929 56 - - - - - - - - - -
2.70 - - 2,829 56 - - - - - - - - - -
2.80 - - 2,729 56 - - - - - - - - - -
2.90 - - 2,629 56 - - - - - - - - - -
3.00 - - 2,529 56 - - - - - - - - - -
3.10 - - 2,429 56 - - - - - - - - - -
3.20 - - 2,329 56 - - - - 2,332 69 - - - -
3.30 - - 2,229 56 - - - - 2,232 76 - - - -
3.40 2,123 56 2,129 56 - - - - 2,132 81 2,141 99 2,153 115
3.50 2,023 56 2,029 60 - - - - 2,032 87 2,041 107 2,054 124
3.60 1,923 56 1,929 68 - - - - 1,932 93 1,941 116 1,954 167
3.70 1,824 56 1,829 77 - - - - 1,832 103 1,841 124 1,856 202
3.80 1,724 64 1,729 89 - - - - 1,732 112 1,741 170 1,756 238
3.90 1,624 75 1,629 104 1,629 103 1,630 113 1,630 124 1,641 206 1,657 272
4.00 1,524 87 1,529 123 1,529 123 1,529 125 1,530 136 1,540 242 1,594 302
4.10 1,424 103 1,429 146 1,429 145 1,429 143 1,430 182 1,438 277 1,512 353
4.20 1,324 123 1,329 174 1,329 173 1,329 209 1,329 222 1,337 329 1,442 397
4.30 1,224 146 1,230 208 1,229 215 1,229 250 1,229 280 1,270 374 1,376 457
4.40 1,124 176 1,130 252 1,130 258 1,130 289 1,129 333 1,200 435 1,307 499
4.50 1,024 210 1,030 303 1,030 310 1,042 356 1,046 383 1,122 479 1,239 563
4.60 924 249 935 349 936 367 942 408 957 447 1,053 547 1,173 619
4.70 822 289 842 407 847 434 862 481 872 515 986 609 1,113 678
4.80 722 329 744 471 756 507 773 541 800 581 920 672 1,058 747
4.90 618 381 648 549 662 587 687 619 726 655 859 742 989 816
5.00 515 433 559 638 575 664 614 700 656 735 808 810 944 882
5.25 356 664 384 867 399 892 454 908 511 934 670 1,001 806 1,064
5.50 252 917 263 1,108 276 1,108 333 1,134 387 1,150 555 1,207 690 1,260
5.75 172 1,167 173 1,357 186 1,357 237 1,377 280 1,382 443 1,422 592 1,462
6.00 121 1,420 121 1,607 128 1,613 183 1,617 203 1,621 369 1,648 499 1,678
6.25 91 1,670 92 1,856 109 1,856 127 1,856 144 1,856 308 1,882 426 1,894
6.50 71 1,920 79 2,104 97 2,106 115 2,104 129 2,104 240 2,103 353 2,103
6.75 59 2,170 72 2,354 88 2,354 103 2,354 117 2,354 192 2,353 291 2,353
7.00 56 2,420 65 2,603 81 2,603 96 2,603 108 2,603 141 2,602 246 2,602
7.25 56 2,670 61 2,853 75 2,853 88 2,852 100 2,853 131 2,850 203 2,850
7.50 56 2,920 57 3,102 69 3,102 81 3,102 92 3,102 123 3,100 152 3,100
7.75 56 3,170 56 3,350 67 3,352 - - 87 3,353 116 3,356 144 3,360
CTC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,720 91 - - - - - - - - - -
2.60 - - 4,522 91 - - - - - - - - - -
2.70 - - 4,323 91 - - - - - - - - - -
2.80 - - 4,124 91 - - - - - - - - - -
2.90 - - 3,924 91 - - - - - - - - - -
3.00 - - 3,726 91 - - - - 3,804 98 - - - -
3.10 - - 3,527 91 - - - - 3,603 103 - - - -
3.20 - - 3,334 91 - - - - 3,402 110 - - - -
3.30 3,103 91 3,134 91 - - - - 3,199 121 3,303 206 - -
3.40 2,903 91 2,934 97 2,958 107 2,978 121 3,028 130 3,102 262 3,144 326
3.50 2,704 105 2,734 110 2,758 118 2,803 130 2,828 142 2,927 315 2,968 380
3.60 2,504 123 2,534 129 2,558 130 2,604 146 2,651 158 2,752 372 2,819 464
3.70 2,304 149 2,335 153 2,378 151 2,424 160 2,472 227 2,595 452 2,663 544
3.80 2,104 180 2,135 183 2,178 180 2,243 232 2,292 328 2,435 535 2,507 624
3.90 1,904 223 1,935 223 1,976 250 2,060 300 2,128 383 2,278 613 2,346 720
4.00 1,704 279 1,747 276 1,823 319 1,892 397 1,963 448 2,128 716 2,208 825
4.10 1,506 347 1,556 360 1,635 411 1,723 488 1,795 563 1,968 810 2,079 914
4.20 1,300 425 1,364 449 1,459 507 1,534 602 1,642 668 1,835 934 1,938 1,037
4.30 1,100 505 1,191 565 1,295 628 1,408 714 1,503 797 1,706 1,043 1,786 1,145
4.40 893 621 1,042 681 1,143 765 1,246 844 1,363 917 1,570 1,181 1,672 1,277
4.50 723 749 861 833 1,023 914 1,133 986 1,237 1,059 1,451 1,307 1,558 1,403
4.60 608 921 741 997 882 1,061 999 1,146 1,107 1,195 1,332 1,435 1,483 1,566
4.70 504 1,126 601 1,178 777 1,235 881 1,283 995 1,345 1,226 1,579 1,378 1,670
4.80 413 1,330 508 1,355 672 1,419 781 1,465 902 1,511 1,122 1,716 1,284 1,830
4.90 341 1,536 417 1,543 561 1,587 704 1,628 782 1,672 1,030 1,878 1,194 1,960
5.00 282 1,736 348 1,739 473 1,766 598 1,791 708 1,832 946 2,028 1,113 2,120
5.25 183 2,236 196 2,236 308 2,236 419 2,255 513 2,278 749 2,434 905 2,522
5.50 131 2,736 145 2,736 226 2,736 300 2,736 365 2,736 596 2,867 737 2,932
5.75 102 3,236 121 3,236 145 3,236 224 3,236 246 3,236 431 3,311 617 3,356
6.00 91 3,736 106 3,736 127 3,736 147 3,736 163 3,736 318 3,736 488 3,808
6.25 91 4,236 97 4,236 115 4,236 - - 147 4,236 247 4,236 381 4,236
6.50 91 4,736 91 4,736 106 4,736 - - 135 4,736 167 4,736 318 4,736
6.75 91 5,236 91 5,236 99 5,236 - - 126 5,236 155 5,236 251 5,236
7.00 91 5,736 91 5,736 93 5,736 - - 118 5,736 147 5,736 174 5,736
7.25 - - 91 6,236 - - - - 111 6,236 139 6,236 - -
CTS (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,859 645 20,892 645 - - - - 20,977 645 21,069 645 - -
8.50 20,610 645 20,643 645 - - - - 20,730 645 20,828 645 20,844 711
8.75 20,360 645 20,394 645 - - - - 20,484 645 20,585 645 20,610 777
9.00 20,110 645 20,146 645 - - - - 20,239 645 20,344 645 20,368 843
9.25 19,860 660 19,897 678 - - - - 19,992 669 20,108 704 20,133 927
9.50 19,610 716 19,648 733 - - - - 19,748 722 19,867 790 19,899 993
9.75 19,362 776 19,398 792 - - - - 19,499 778 19,624 872 19,664 1,076
10.00 19,112 838 19,149 853 - - - - 19,255 839 19,389 950 19,430 1,145
10.50 18,612 975 18,652 987 - - - - 18,764 971 18,910 1,111 18,966 1,325
11.00 18,113 1,127 18,154 1,133 - - - - 18,274 1,149 18,438 1,285 18,502 1,493
11.50 17,613 1,289 17,657 1,293 - - - - 17,786 1,324 17,964 1,463 18,052 1,697
12.00 17,113 1,465 17,158 1,465 - - - - 17,297 1,516 17,502 1,652 17,601 1,890
12.50 16,614 1,649 16,660 1,645 16,701 1,641 - - 16,811 1,709 17,039 1,858 17,159 2,103
13.00 16,114 1,840 16,163 1,837 16,206 1,844 - - 16,325 1,914 16,577 2,068 16,723 2,318
13.50 15,616 2,035 15,664 2,034 15,711 2,046 - - 15,842 2,121 16,125 2,285 16,297 2,541
14.00 15,116 2,233 15,166 2,233 15,215 2,257 - - 15,365 2,336 15,679 2,508 15,866 2,790
14.50 14,616 2,433 14,668 2,439 14,721 2,469 - - 14,889 2,562 15,231 2,751 15,454 3,031
15.00 14,117 2,632 14,168 2,644 14,227 2,686 - - 14,414 2,795 14,798 2,995 15,051 3,280
15.50 13,617 2,832 13,669 2,850 13,735 2,910 13,837 2,976 13,946 3,036 14,362 3,253 14,639 3,554
16.00 13,115 3,031 13,178 3,061 13,244 3,133 13,361 3,212 13,484 3,284 13,939 3,515 14,258 3,820
16.50 12,615 3,231 12,676 3,279 12,756 3,369 12,886 3,459 13,026 3,537 13,522 3,790 13,882 4,095
17.00 12,116 3,430 12,172 3,496 12,272 3,605 12,420 3,713 12,572 3,803 13,112 4,079 13,496 4,394
17.50 11,616 3,630 11,669 3,726 11,787 3,852 11,957 3,966 12,121 4,068 12,714 4,363 13,114 4,693
18.00 11,116 3,829 11,169 3,961 11,309 4,118 11,498 4,232 11,682 4,352 12,316 4,641 12,773 5,001
18.50 10,618 4,029 10,669 4,209 10,837 4,377 11,049 4,516 11,248 4,618 11,932 4,942 12,426 5,273
19.00 10,114 4,234 10,173 4,463 10,368 4,655 10,603 4,793 10,825 4,913 11,555 5,250 12,068 5,599
19.50 9,619 4,440 9,668 4,728 9,879 4,939 10,132 5,095 10,408 5,215 11,176 5,606 11,714 5,978
20.00 9,112 4,657 9,173 5,006 9,419 5,234 9,694 5,397 10,003 5,529 10,821 5,931 11,411 6,310
21.00 8,077 5,128 8,192 5,597 8,537 5,874 8,858 6,042 9,212 6,204 10,117 6,601 10,776 7,010
22.00 6,984 5,696 7,389 6,255 7,751 6,543 8,082 6,735 8,462 6,898 9,452 7,312 10,163 7,721
23.00 6,034 6,395 6,724 6,984 7,099 7,279 7,417 7,477 7,750 7,615 8,821 8,036 9,614 8,457
24.00 5,444 7,479 6,111 7,768 6,517 8,056 6,837 8,255 7,104 8,363 8,222 8,790 9,048 9,216
25.00 4,925 8,535 5,533 8,594 5,953 8,870 6,306 9,068 6,546 9,146 7,662 9,561 8,558 9,982
26.00 4,472 9,588 4,995 9,429 5,413 9,708 5,769 9,894 6,075 9,948 7,175 10,363 8,068 10,784
27.00 4,049 10,601 4,494 10,464 4,913 10,479 5,276 10,744 5,589 10,786 6,722 11,171 7,545 11,591
28.00 3,639 11,604 4,033 11,498 4,447 11,471 4,818 11,515 5,130 11,636 6,256 12,014 7,178 12,411
29.00 3,243 12,604 3,607 12,535 4,020 12,484 4,390 12,495 4,701 12,529 5,810 12,864 6,812 13,255
30.00 2,856 13,604 3,214 13,561 3,625 13,500 3,994 13,494 4,315 13,511 5,317 13,732 6,369 14,104
31.00 2,493 14,604 2,845 14,578 3,266 14,524 3,606 14,502 3,915 14,507 4,927 14,627 6,002 14,966
32.00 2,163 15,604 2,506 15,591 2,934 15,548 3,267 15,513 3,586 15,508 4,576 15,595 5,677 15,846
33.00 1,873 16,604 2,209 16,601 2,616 16,568 2,971 16,530 3,271 16,515 4,238 16,564 5,338 16,760
34.00 1,623 17,604 1,945 17,604 2,351 17,581 2,690 17,551 2,983 17,528 3,927 17,546 5,003 17,701
35.00 1,411 18,604 1,685 18,604 2,087 18,591 2,426 18,571 2,728 18,545 3,657 18,534 4,742 18,649
36.00 1,233 19,604 1,471 19,604 1,870 19,598 2,200 19,584 2,489 19,565 3,392 19,528 4,474 19,618
37.00 1,083 20,604 1,262 20,604 1,657 20,604 - - 2,269 20,578 3,154 20,529 4,222 20,593
38.00 956 21,604 1,035 21,604 1,476 21,604 - - 2,070 21,588 2,932 21,535 3,951 21,564
39.00 850 22,604 929 22,604 1,295 22,604 - - 1,870 22,598 2,726 22,545 3,750 22,546
40.00 761 23,604 838 23,604 1,160 23,604 - - 1,718 23,601 2,537 23,565 3,545 23,539
DFM (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 6,274 188 6,286 188 - - - - 6,315 188 6,349 188 6,389 188
1.50 6,174 188 6,186 188 - - - - 6,217 188 6,250 188 6,306 188
1.55 6,074 188 6,086 188 - - - - 6,125 188 6,166 188 6,206 188
1.60 5,974 188 5,986 188 - - - - 6,025 188 6,066 188 6,106 188
1.65 5,874 188 5,886 188 - - - - 5,926 188 5,966 188 6,023 188
1.70 5,774 188 5,787 188 5,802 188 - - 5,826 188 5,882 188 5,939 188
1.75 5,674 188 5,687 199 5,702 199 5,721 198 5,726 196 5,782 194 5,839 236
1.80 5,575 203 5,587 212 5,603 212 5,621 211 5,627 210 5,697 207 5,758 282
1.85 5,475 218 5,487 227 5,503 227 5,521 226 5,539 224 5,597 220 5,673 327
1.90 5,375 236 5,389 244 5,403 244 5,421 243 5,439 242 5,513 278 5,573 367
1.95 5,275 254 5,289 262 5,303 260 5,322 259 5,339 258 5,413 326 5,489 408
2.00 5,175 274 5,189 282 5,205 280 5,231 279 5,251 278 5,327 371 5,407 448
2.10 4,975 317 4,990 323 5,013 321 5,042 356 5,063 355 5,141 433 5,237 527
2.20 4,775 367 4,794 371 4,821 369 4,842 429 4,874 427 4,970 496 5,070 605
2.30 4,575 424 4,594 426 4,619 453 4,663 501 4,686 498 4,783 582 4,917 685
2.40 4,377 486 4,398 486 4,427 534 4,473 574 4,497 594 4,626 649 4,746 765
2.50 4,177 554 4,203 574 4,245 633 4,282 669 4,319 666 4,393 756 4,593 864
2.60 3,971 627 4,009 661 4,053 713 4,103 745 4,142 761 4,281 842 4,457 963
2.70 3,771 704 3,814 747 3,870 810 3,937 857 3,965 854 4,122 949 4,302 1,065
2.80 3,571 783 3,618 850 3,688 907 3,757 951 3,800 964 3,964 1,054 4,164 1,181
2.90 3,367 863 3,430 938 3,504 1,006 3,590 1,047 3,636 1,059 3,821 1,160 4,028 1,298
3.00 3,165 955 3,224 1,053 3,332 1,104 3,422 1,158 3,469 1,171 3,677 1,282 3,890 1,400
3.10 2,962 1,046 3,062 1,156 3,160 1,219 3,254 1,269 3,320 1,295 3,533 1,404 3,746 1,503
3.20 2,758 1,150 2,872 1,270 3,001 1,345 3,101 1,396 3,152 1,421 3,389 1,525 3,629 1,636
3.30 2,553 1,254 2,691 1,398 2,813 1,460 2,931 1,521 3,017 1,547 3,244 1,663 3,510 1,756
3.40 2,349 1,370 2,535 1,514 2,652 1,600 2,792 1,648 2,865 1,685 3,116 1,772 3,381 1,919
3.50 2,172 1,486 2,367 1,654 2,507 1,726 2,653 1,774 2,729 1,812 2,988 1,910 3,259 2,053
3.60 2,033 1,614 2,256 1,806 2,379 1,866 2,515 1,926 2,594 1,950 2,879 2,048 3,160 2,189
3.70 1,881 1,766 2,107 1,922 2,252 2,018 2,375 2,066 2,456 2,090 2,750 2,186 3,041 2,325
3.80 1,754 1,917 1,987 2,074 2,107 2,170 2,274 2,218 2,338 2,242 2,598 2,338 2,927 2,474
3.90 1,627 2,069 1,867 2,250 2,006 2,322 2,154 2,382 2,219 2,394 2,548 2,490 2,840 2,625
4.00 1,500 2,233 1,749 2,402 1,909 2,462 2,054 2,534 2,099 2,546 2,395 2,642 2,698 2,776
4.10 1,399 2,385 1,645 2,542 1,793 2,626 1,931 2,686 2,001 2,698 2,304 2,794 2,599 2,927
4.20 1,285 2,565 1,525 2,705 1,696 2,790 1,832 2,850 1,926 2,862 2,258 2,958 2,506 3,090
4.30 1,185 2,773 1,440 2,881 1,598 2,954 1,732 3,002 1,804 3,026 2,145 3,122 2,412 3,254
4.40 - - 1,337 3,045 - - - - 1,705 3,190 - - - -
4.50 - - 1,252 3,221 - - - - 1,605 3,354 - - - -
4.60 - - 1,169 3,405 - - - - 1,529 3,530 - - - -
4.70 - - 1,084 3,601 - - - - - - - - - -
4.80 - - 1,000 3,800 - - - - - - - - - -
4.90 - - 939 3,996 - - - - - - - - - -
EVG (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 307 49 309 54 354 59
0.10 205 45 206 61 245 69 251 75 257 81 291 111 320 135
0.15 117 81 158 110 190 137 201 145 227 167 266 197 296 219
0.20 71 165 103 190 143 214 179 237 189 245 250 275 284 301
0.25 61 265 95 265 111 299 153 325 163 333 232 365 268 391
0.30 55 365 90 365 106 365 119 409 130 415 211 450 251 480
0.35 51 465 86 465 102 465 115 510 127 517 186 551 231 580
0.40 49 565 83 565 99 565 113 565 125 617 153 633 206 666
0.45 47 665 81 665 97 665 111 665 122 665 150 733 172 766
0.50 46 765 79 765 95 765 109 765 121 765 149 834 171 847
0.55 45 865 78 865 94 865 107 865 118 865 147 934 170 947
0.60 43 965 77 965 93 965 106 965 118 965 146 965 168 1,047
0.65 - - 77 1,065 - - - - - - - - - -
0.70 - - 75 1,165 - - - - - - - - - -
GAC (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 9,444 291 9,469 291 - - - - 9,547 291 9,591 291 9,595 291
1.70 9,244 291 9,269 291 - - - - 9,348 291 9,392 292 9,425 291
1.75 9,045 291 9,071 291 - - - - 9,149 291 9,220 313 9,225 309
1.80 8,845 291 8,871 304 8,900 304 - - 8,949 302 9,021 337 9,027 409
1.85 8,645 309 8,671 327 8,701 327 - - 8,751 324 8,821 361 8,857 497
1.90 8,445 336 8,472 353 8,503 352 8,527 351 8,552 349 8,624 391 8,659 580
1.95 8,245 364 8,273 380 8,303 379 8,330 376 8,355 373 8,449 494 8,492 662
2.00 8,045 396 8,073 411 8,104 409 8,139 407 8,175 404 8,251 588 8,319 738
2.10 7,647 466 7,675 478 7,705 476 7,741 473 7,777 469 7,879 710 7,949 897
2.20 7,247 552 7,277 561 7,308 557 7,343 553 7,399 615 7,532 881 7,607 1,047
2.30 6,847 651 6,880 657 6,909 653 6,960 649 7,020 758 7,156 1,047 7,267 1,207
2.40 6,448 770 6,483 770 6,520 766 6,577 814 6,640 903 6,809 1,216 6,920 1,361
2.50 6,048 903 6,083 900 6,132 939 6,193 973 6,283 1,048 6,460 1,384 6,611 1,561
2.60 5,648 1,049 5,683 1,046 5,744 1,108 5,830 1,172 5,924 1,236 6,139 1,592 6,294 1,792
2.70 5,249 1,205 5,287 1,229 5,354 1,281 5,464 1,337 5,566 1,394 5,816 1,795 6,018 1,990
2.80 4,849 1,364 4,899 1,436 4,979 1,460 5,098 1,536 5,231 1,618 5,495 2,003 5,726 2,221
2.90 4,437 1,524 4,500 1,620 4,602 1,692 4,754 1,766 4,895 1,843 5,203 2,240 5,450 2,453
3.00 4,037 1,683 4,125 1,828 4,243 1,924 4,409 1,996 4,557 2,069 4,910 2,510 5,174 2,718
3.10 3,616 1,867 3,750 2,059 3,909 2,131 4,089 2,252 4,246 2,348 4,618 2,748 4,904 2,978
3.20 3,203 2,075 3,397 2,315 3,573 2,387 3,800 2,507 3,968 2,604 4,349 3,016 4,666 3,261
3.30 2,806 2,330 3,069 2,571 3,216 2,667 3,511 2,763 3,653 2,883 4,097 3,284 4,457 3,535
3.40 2,526 2,586 2,819 2,851 3,000 2,923 3,220 3,043 3,407 3,163 3,825 3,580 4,224 3,826
3.50 2,271 2,919 2,570 3,130 2,728 3,251 2,929 3,347 3,122 3,467 3,602 3,875 4,023 4,144
3.60 2,039 3,344 2,321 3,458 2,485 3,555 2,693 3,675 2,873 3,771 3,372 4,170 3,816 4,451
3.70 1,831 3,771 2,099 3,786 2,273 3,882 2,492 3,979 2,665 4,075 3,182 4,487 3,624 4,741
3.80 1,649 4,184 1,910 4,153 2,061 4,210 2,292 4,306 2,457 4,403 2,951 4,827 3,407 5,079
3.90 1,467 4,584 1,723 4,554 1,885 4,578 2,091 4,658 2,259 4,730 2,809 5,159 3,251 5,422
4.00 1,315 4,997 1,535 4,959 1,711 4,970 1,888 5,004 2,064 5,082 2,617 5,503 3,107 5,742
4.10 1,173 5,397 1,387 5,364 1,536 5,364 1,726 5,394 1,910 5,438 2,424 5,867 2,914 6,064
4.20 1,046 5,797 1,191 5,772 1,359 5,766 1,562 5,789 1,757 5,818 2,284 6,194 2,753 6,407
4.30 935 6,197 1,037 6,184 1,228 6,168 - - 1,603 6,211 2,139 6,561 2,625 6,762
4.40 838 6,597 872 6,584 1,098 6,573 - - 1,498 6,591 1,988 6,924 2,483 7,113
4.50 755 6,997 791 6,997 967 6,984 - - 1,342 6,986 1,847 7,273 2,341 7,464
4.60 685 7,397 720 7,397 828 7,384 - - 1,240 7,382 1,701 7,657 2,222 7,825
4.70 623 7,797 661 7,797 673 7,797 - - 1,137 7,778 1,612 8,023 2,146 8,181
GAH (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 53,235 1,201 - - - - - - - - - -
5.25 51,894 1,201 51,993 1,201 - - - - 52,261 1,201 52,483 1,201 - -
5.50 50,635 1,201 50,747 1,201 - - - - 51,027 1,201 51,262 1,201 - -
5.75 49,385 1,201 49,500 1,201 - - - - 49,807 1,201 50,063 1,201 - -
6.00 48,137 1,201 48,254 1,201 - - - - 48,561 1,201 48,861 1,201 - -
6.25 46,887 1,201 47,008 1,201 - - - - 47,353 1,201 47,613 1,201 - -
6.50 45,638 1,201 45,763 1,201 - - - - 46,108 1,201 46,412 1,251 46,470 1,451
6.75 44,389 1,201 44,521 1,201 - - - - 44,899 1,201 45,209 1,301 45,273 1,591
7.00 43,139 1,201 43,279 1,201 - - - - 43,653 1,201 44,050 1,351 44,109 1,860
7.25 41,891 1,201 42,037 1,201 - - - - 42,442 1,201 42,841 1,663 42,963 2,145
7.50 40,642 1,201 40,791 1,201 - - - - 41,231 1,201 41,683 1,896 41,793 2,489
7.75 39,392 1,201 39,543 1,201 - - - - 40,018 1,324 40,505 2,206 40,680 2,769
8.00 38,143 1,273 38,299 1,333 - - - - 38,805 1,615 39,347 2,612 39,557 3,195
8.25 36,895 1,470 37,053 1,523 - - - - 37,590 1,906 38,170 2,993 38,419 3,605
8.50 35,646 1,693 35,808 1,735 - - - - 36,406 2,300 37,032 3,396 37,361 4,038
8.75 34,397 1,949 34,566 1,982 34,740 2,126 - - 35,221 2,595 35,940 3,779 36,255 4,538
9.00 33,147 2,244 33,323 2,268 33,514 2,516 - - 34,032 2,983 34,795 4,241 35,207 5,024
9.25 31,899 2,579 32,077 2,590 32,284 2,890 32,542 3,037 32,875 3,376 33,699 4,751 34,159 5,581
9.50 30,650 2,956 30,838 3,063 31,055 3,294 31,370 3,481 31,715 3,837 32,629 5,253 33,136 6,137
9.75 29,401 3,367 29,598 3,518 29,844 3,765 30,198 3,980 30,586 4,302 31,560 5,779 32,175 6,753
10.00 28,153 3,809 28,358 3,981 28,630 4,239 29,022 4,487 29,453 4,821 30,519 6,381 31,186 7,246
10.50 25,655 4,768 25,894 4,989 26,265 5,263 26,721 5,549 27,043 5,920 28,296 7,605 29,316 8,558
11.00 23,158 5,765 23,438 6,100 23,913 6,435 24,499 6,755 25,128 7,163 26,560 8,940 27,492 10,148
11.50 20,632 6,792 20,949 7,333 21,513 7,732 22,125 8,089 23,068 8,497 24,664 10,374 25,770 11,678
12.00 18,148 7,880 18,673 8,721 19,278 9,142 20,054 9,539 21,105 9,955 22,916 11,849 24,158 13,277
12.50 15,508 9,148 16,307 10,169 17,213 10,680 18,232 11,131 18,992 11,527 21,187 13,583 22,623 14,688
13.00 12,886 10,626 14,297 11,858 15,245 12,429 16,281 12,850 17,271 13,240 19,619 15,329 21,163 16,696
13.50 11,078 12,375 12,638 13,667 13,519 14,238 14,609 14,719 15,770 15,139 18,030 17,196 19,735 18,465
14.00 9,631 14,591 11,153 15,566 12,052 16,137 13,123 16,618 14,316 17,098 16,701 19,123 18,509 20,407
14.50 8,335 17,219 9,783 17,675 10,750 18,126 11,739 18,637 13,066 19,088 15,342 21,111 17,232 22,298
15.00 7,191 19,865 8,495 19,838 9,455 20,295 10,403 20,656 11,697 21,137 14,147 23,154 16,089 24,293
15.50 6,112 22,398 7,334 22,344 8,295 22,462 9,211 22,923 10,484 23,355 12,989 25,195 15,083 26,363
16.00 5,119 24,915 6,323 24,833 7,231 24,880 8,168 25,082 9,380 25,665 11,867 27,362 14,007 28,407
16.50 4,256 27,415 5,367 27,325 6,336 27,352 7,237 27,496 8,327 27,738 10,930 29,505 13,071 30,514
17.00 3,523 29,915 4,543 29,828 5,440 29,832 6,362 29,908 7,400 30,100 9,971 31,714 12,215 32,674
17.50 2,928 32,415 3,801 32,382 4,755 32,330 5,548 32,372 6,534 32,494 9,124 33,948 11,334 34,825
18.00 2,450 34,915 3,293 34,898 4,075 34,850 4,869 34,851 5,820 34,925 8,375 36,166 10,592 37,001
18.50 2,072 37,415 2,669 37,415 3,483 37,382 4,272 37,352 5,099 37,387 7,578 38,480 10,070 39,253
19.00 1,772 39,915 2,193 39,915 3,000 39,898 3,765 39,865 4,566 39,860 6,934 40,762 9,185 41,504
19.50 1,532 42,415 1,688 42,415 2,516 42,415 3,260 42,398 4,035 42,365 6,333 43,051 8,551 43,755
20.00 1,340 44,915 1,491 44,915 2,173 44,915 - - 3,499 44,882 5,728 45,417 7,979 46,026
GHL (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,899 315 - - - - - - - - - -
4.70 10,667 315 10,700 315 - - - - 10,819 315 10,908 425 10,943 668
4.80 10,467 315 10,501 315 - - - - 10,619 315 10,729 489 10,765 719
4.90 10,267 315 10,303 315 - - - - 10,419 315 10,529 548 10,589 782
5.00 10,067 315 10,104 332 - - - - 10,219 325 10,351 609 10,388 846
5.25 9,568 387 9,607 401 - - - - 9,756 449 9,889 742 9,952 1,024
5.50 9,063 476 9,109 488 - - - - 9,273 570 9,432 906 9,517 1,227
5.75 8,564 585 8,611 593 8,652 589 - - 8,807 699 8,984 1,100 9,089 1,454
6.00 8,064 716 8,112 718 8,164 712 8,255 812 8,339 866 8,552 1,312 8,689 1,674
6.25 7,564 871 7,613 869 7,676 893 7,782 992 7,883 1,059 8,127 1,554 8,287 1,926
6.50 7,064 1,046 7,119 1,042 7,196 1,101 7,319 1,197 7,440 1,270 7,720 1,805 7,924 2,202
6.75 6,564 1,236 6,624 1,248 6,715 1,325 6,868 1,422 7,008 1,485 7,316 2,084 7,532 2,476
7.00 6,065 1,436 6,134 1,472 6,251 1,548 6,427 1,648 6,590 1,738 6,928 2,357 7,194 2,764
7.25 5,565 1,635 5,642 1,696 5,786 1,792 5,998 1,909 6,182 1,992 6,563 2,666 6,835 3,069
7.50 5,065 1,835 5,140 1,943 5,303 2,063 5,519 2,173 5,786 2,277 6,199 3,002 6,526 3,404
7.75 4,560 2,046 4,663 2,215 4,873 2,347 5,122 2,479 5,401 2,578 5,853 3,330 6,190 3,723
8.00 4,055 2,282 4,192 2,498 4,438 2,655 4,734 2,799 5,029 2,895 5,509 3,683 5,893 4,068
8.25 3,517 2,554 3,741 2,818 4,039 2,986 4,360 3,119 4,687 3,227 5,196 4,040 5,602 4,444
8.50 3,007 2,861 3,334 3,150 3,650 3,330 4,014 3,450 4,340 3,583 4,880 4,413 5,330 4,790
8.75 2,675 3,261 3,006 3,518 3,287 3,698 3,681 3,854 4,026 3,942 4,592 4,798 5,069 5,162
9.00 2,403 3,803 2,702 3,909 2,958 4,078 3,362 4,210 3,727 4,353 4,320 5,177 4,829 5,558
9.25 2,144 4,323 2,412 4,343 2,653 4,482 3,060 4,632 3,445 4,772 4,047 5,586 4,563 5,938
9.50 1,932 4,849 2,179 4,828 2,408 4,919 2,797 5,065 3,157 5,188 3,798 5,996 4,335 6,323
9.75 1,722 5,356 1,934 5,326 2,183 5,388 2,532 5,513 2,912 5,631 3,574 6,391 4,139 6,747
10.00 1,525 5,856 1,704 5,830 1,961 5,870 2,286 5,973 2,662 6,073 3,346 6,824 3,915 7,157
10.50 1,166 6,856 1,328 6,843 1,555 6,848 1,869 6,915 2,254 6,994 2,941 7,674 3,533 7,976
11.00 885 7,856 1,026 7,856 1,224 7,844 1,503 7,874 1,863 7,930 2,563 8,561 3,188 8,838
11.50 682 8,856 723 8,856 956 8,849 1,200 8,855 1,557 8,891 2,237 9,462 2,847 9,698
12.00 538 9,856 579 9,856 734 9,856 977 9,849 1,277 9,867 1,948 10,374 2,587 10,599
12.50 436 10,856 477 10,856 573 10,856 750 10,856 1,076 10,853 1,679 11,290 2,300 11,499
13.00 361 11,856 403 11,856 412 11,856 - - 868 11,856 1,467 12,226 2,101 12,414
13.50 315 12,856 347 12,856 355 12,856 - - 706 12,856 1,293 13,147 1,880 13,327
14.00 315 13,856 315 13,856 315 13,856 - - 604 13,856 1,111 14,108 1,684 14,244
14.50 315 14,856 315 14,856 315 14,856 - - 501 14,856 979 15,059 1,507 15,188
15.00 315 15,856 315 15,856 315 15,856 - - 393 15,856 840 16,011 1,369 16,133
15.50 315 16,856 315 16,856 315 16,856 - - 315 16,856 689 16,959 1,221 17,067
16.00 315 17,856 315 17,856 315 17,856 - - 315 17,856 606 17,924 1,096 18,032
16.50 315 18,856 315 18,856 315 18,856 - - 315 18,856 500 18,887 1,013 18,976
17.00 315 19,856 315 19,856 315 19,856 - - 315 19,856 403 19,856 898 19,939
GLI (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 4,236 119 - - - - 4,262 121 4,309 151 - -
11.00 4,128 119 4,136 119 - - - - 4,165 123 4,218 166 4,259 242
11.50 4,028 119 4,037 119 - - - - 4,069 125 4,129 193 4,179 274
12.00 3,928 119 3,938 119 - - - - 3,971 129 4,043 220 4,095 308
12.50 3,828 119 3,838 119 - - - - 3,876 152 3,954 250 4,014 348
13.00 3,728 120 3,738 125 - - - - 3,781 180 3,867 283 3,937 386
13.50 3,628 140 3,639 144 - - - - 3,687 207 3,784 320 3,860 425
14.00 3,529 162 3,539 165 - - - - 3,595 238 3,701 355 3,781 472
14.50 3,429 186 3,440 189 - - - - 3,502 270 3,619 393 3,707 519
15.00 3,329 214 3,341 216 3,355 242 - - 3,410 304 3,539 434 3,639 565
15.50 3,229 245 3,241 246 3,257 273 3,283 303 3,319 339 3,461 476 3,567 612
16.00 3,129 278 3,142 283 3,160 309 3,189 339 3,230 379 3,380 522 3,495 663
16.50 3,029 314 3,043 321 3,064 346 3,097 379 3,141 420 3,304 566 3,423 716
17.00 2,929 350 2,943 361 2,968 388 3,005 420 3,054 463 3,230 615 3,361 773
17.50 2,829 389 2,844 401 2,873 428 2,915 464 2,969 508 3,157 664 3,296 825
18.00 2,729 428 2,746 442 2,778 472 2,825 508 2,883 555 3,083 717 3,232 878
18.50 2,629 468 2,644 484 2,684 518 2,737 555 2,801 603 3,011 770 3,166 936
19.00 2,529 508 2,550 528 2,593 562 2,650 605 2,717 654 2,943 826 3,103 1,000
19.50 2,429 548 2,453 573 2,500 610 2,563 652 2,638 701 2,875 887 3,044 1,062
20.00 2,329 588 2,356 621 2,409 661 2,479 705 2,557 754 2,809 948 2,989 1,126
21.00 2,127 671 2,165 720 2,233 767 2,314 813 2,405 868 2,676 1,066 2,873 1,226
22.00 1,925 757 1,978 828 2,042 883 2,156 932 2,258 987 2,556 1,181 2,759 1,362
23.00 1,718 851 1,796 942 1,898 1,002 2,004 1,056 2,116 1,113 2,436 1,317 2,657 1,521
24.00 1,511 958 1,608 1,066 1,722 1,130 1,844 1,187 1,981 1,248 2,321 1,462 2,559 1,657
25.00 1,302 1,080 1,445 1,201 1,580 1,270 1,712 1,330 1,854 1,392 2,217 1,620 2,459 1,802
26.00 1,164 1,220 1,313 1,349 1,443 1,422 1,592 1,479 1,733 1,542 2,110 1,768 2,363 1,954
27.00 1,043 1,376 1,192 1,502 1,318 1,577 1,478 1,643 1,617 1,692 2,007 1,915 2,280 2,104
28.00 929 1,581 1,082 1,662 1,204 1,723 1,371 1,783 1,508 1,846 1,919 2,076 2,196 2,252
29.00 826 1,791 974 1,817 1,096 1,884 1,262 1,944 1,427 2,007 1,830 2,237 2,114 2,410
30.00 734 1,998 874 1,998 997 2,051 1,160 2,108 1,327 2,169 1,739 2,394 2,028 2,573
31.00 649 2,203 781 2,196 907 2,231 1,064 2,280 1,236 2,343 1,661 2,559 1,959 2,733
32.00 566 2,405 697 2,394 821 2,421 975 2,465 1,150 2,523 1,587 2,729 1,891 2,894
33.00 488 2,605 621 2,595 744 2,615 893 2,652 1,069 2,702 1,509 2,900 1,823 3,057
34.00 414 2,806 550 2,795 667 2,809 803 2,839 979 2,885 1,435 3,069 1,751 3,227
35.00 353 3,006 486 2,998 604 3,005 736 3,030 909 3,072 1,372 3,243 1,685 3,399
36.00 301 3,206 430 3,200 544 3,203 - - 842 3,259 1,312 3,422 1,631 3,569
37.00 257 3,406 377 3,402 490 3,401 - - 784 3,448 1,248 3,600 1,575 3,743
38.00 - - 329 3,603 - - - - - - - - - -
GLX (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,955 494 20,026 494 - - - - 20,202 494 20,215 504 20,276 564
18.50 19,457 494 19,528 494 - - - - 19,711 494 19,727 514 19,819 634
19.00 18,957 494 19,029 494 - - - - 19,223 494 19,239 524 19,355 748
19.50 18,457 494 18,532 494 - - - - 18,733 494 18,765 544 18,899 854
20.00 17,958 494 18,035 494 - - - - 18,245 494 18,277 563 18,444 966
21.00 16,958 494 17,038 494 17,109 494 17,192 494 17,266 551 17,325 782 17,559 1,232
22.00 15,959 516 16,043 538 16,118 534 16,212 585 16,296 775 16,403 1,039 16,705 1,581
23.00 14,961 689 15,048 704 15,128 694 15,239 778 15,343 1,024 15,477 1,364 15,871 1,920
24.00 13,962 915 14,052 919 14,143 954 14,279 1,078 14,393 1,315 14,581 1,705 15,055 2,323
25.00 12,963 1,203 13,057 1,197 13,163 1,286 13,323 1,395 13,464 1,657 13,721 2,112 14,289 2,762
26.00 11,963 1,546 12,065 1,554 12,191 1,643 12,382 1,774 12,542 2,047 12,869 2,578 13,517 3,242
27.00 10,961 1,930 11,073 1,957 11,230 2,044 11,456 2,189 11,653 2,488 12,060 3,047 12,807 3,760
28.00 9,963 2,329 10,088 2,383 10,283 2,489 10,562 2,631 10,829 2,966 11,274 3,581 12,093 4,323
29.00 8,964 2,728 9,100 2,842 9,324 2,974 9,651 3,137 9,965 3,486 10,588 4,119 11,418 4,889
30.00 7,941 3,139 8,143 3,331 8,423 3,506 8,805 3,692 9,144 4,045 9,848 4,734 10,760 5,533
31.00 6,929 3,580 7,172 3,869 7,576 4,079 7,989 4,289 8,371 4,642 9,176 5,377 10,086 6,157
32.00 5,884 4,087 6,284 4,478 6,725 4,706 7,196 4,947 7,626 5,329 8,483 6,087 9,494 6,862
33.00 4,877 4,721 5,422 5,153 5,944 5,406 6,496 5,640 6,916 6,105 7,898 6,770 8,937 7,521
34.00 4,238 5,615 4,789 5,907 5,234 6,111 5,832 6,388 6,270 6,857 7,312 7,528 8,391 8,214
35.00 3,708 6,683 4,182 6,719 4,580 6,949 5,215 7,177 5,673 7,665 6,794 8,307 7,894 9,013
36.00 3,249 7,732 3,634 7,690 4,022 7,828 4,640 8,038 5,128 8,517 6,233 9,145 7,331 9,710
37.00 2,826 8,742 3,143 8,695 3,512 8,775 4,088 8,940 4,590 9,379 5,786 9,954 6,944 10,635
38.00 2,422 9,742 2,692 9,708 3,053 9,742 3,586 9,869 4,086 10,265 5,313 10,790 6,501 11,478
39.00 2,038 10,742 2,288 10,726 2,643 10,727 3,125 10,813 3,630 11,153 4,870 11,657 6,094 12,133
40.00 1,685 11,742 1,921 11,715 2,268 11,727 2,716 11,774 3,217 12,077 4,483 12,516 5,743 12,965
41.00 1,381 12,742 1,612 12,742 1,931 12,727 2,348 12,750 2,838 12,992 4,108 13,401 5,414 13,830
42.00 1,131 13,742 1,302 13,742 1,640 13,739 2,009 13,735 2,495 13,927 3,752 14,300 5,059 14,691
43.00 931 14,742 1,068 14,742 1,396 14,742 1,723 14,734 2,172 14,868 3,389 15,199 4,650 15,563
44.00 773 15,742 838 15,742 1,179 15,742 1,486 15,739 1,895 15,820 3,076 16,121 4,364 16,452
45.00 648 16,742 712 16,742 961 16,742 1,268 16,742 1,639 16,780 2,829 17,042 4,062 17,358
46.00 548 17,742 611 17,742 820 17,742 1,074 17,742 1,450 17,755 2,580 17,968 3,827 18,252
47.00 494 18,742 528 18,742 629 18,742 935 18,742 1,227 18,743 2,325 18,915 3,522 19,166
48.00 494 19,742 494 19,742 494 19,742 766 19,742 1,091 19,742 2,115 19,865 3,294 20,096
49.00 494 20,742 494 20,742 494 20,742 - - 924 20,742 1,926 20,813 3,066 21,023
50.00 494 21,742 494 21,742 494 21,742 - - 812 21,742 1,737 21,780 2,820 21,953
52.50 494 24,242 494 24,242 494 24,242 - - 538 24,242 1,371 24,242 2,372 24,335
55.00 494 26,742 494 26,742 494 26,742 - - 504 26,742 1,064 26,742 1,981 26,742
57.50 494 29,242 494 29,242 494 29,242 - - 494 29,242 800 29,242 1,640 29,242
60.00 494 31,742 494 31,742 494 31,742 - - 494 31,742 635 31,742 1,387 31,742
62.50 494 34,242 494 34,242 494 34,242 - - 494 34,242 524 34,242 1,125 34,242
65.00 - - 494 36,742 - - - - - - - - - -
67.50 - - 494 39,242 - - - - - - - - - -
70.00 - - 494 41,742 - - - - - - - - - -
GWM (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,795 100 - - - - - - - - - -
5.75 - - 4,670 100 - - - - - - - - - -
6.00 - - 4,545 100 - - - - - - - - - -
6.25 - - 4,420 100 - - - - 4,455 100 - - - -
6.50 - - 4,296 100 - - - - 4,330 100 - - - -
6.75 - - 4,171 100 - - - - 4,210 100 - - - -
7.00 - - 4,047 100 - - - - 4,085 100 - - - -
7.25 - - 3,922 100 - - - - 3,965 100 - - - -
7.50 3,783 100 3,798 100 - - - - 3,843 100 3,885 184 - -
7.75 3,658 100 3,673 100 - - - - 3,723 105 3,768 217 - -
8.00 3,533 100 3,550 100 - - - - 3,602 110 3,656 251 3,680 366
8.25 3,408 100 3,425 100 - - - - 3,484 133 3,541 293 3,573 406
8.50 3,283 102 3,300 107 - - - - 3,367 166 3,430 335 3,464 455
8.75 3,158 119 3,176 123 - - - - 3,249 198 3,319 376 3,362 510
9.00 3,033 139 3,052 143 3,069 157 3,099 191 3,131 230 3,210 425 3,260 556
9.25 2,910 161 2,927 165 2,950 191 2,980 226 3,017 262 3,103 479 3,161 612
9.50 2,785 189 2,804 192 2,828 224 2,865 270 2,902 303 3,001 530 3,062 674
9.75 2,660 221 2,679 234 2,707 275 2,749 315 2,791 349 2,898 592 2,969 734
10.00 2,535 259 2,555 277 2,587 317 2,633 357 2,683 401 2,795 641 2,875 785
10.50 2,285 344 2,311 370 2,354 414 2,409 457 2,469 505 2,600 767 2,693 920
11.00 2,035 441 2,067 476 2,121 523 2,192 572 2,261 623 2,415 904 2,523 1,055
11.50 1,783 543 1,827 596 1,906 651 1,979 698 2,065 756 2,234 1,074 2,365 1,209
12.00 1,528 655 1,596 733 1,696 789 1,781 844 1,878 894 2,066 1,232 2,213 1,390
12.50 1,268 782 1,376 884 1,495 944 1,600 999 1,702 1,050 1,912 1,407 2,071 1,561
13.00 1,036 938 1,186 1,050 1,307 1,113 1,430 1,168 1,538 1,219 1,764 1,578 1,934 1,733
13.50 877 1,116 1,025 1,236 1,138 1,296 1,267 1,351 1,382 1,402 1,626 1,768 1,812 1,912
14.00 735 1,371 878 1,436 983 1,496 1,122 1,546 1,243 1,597 1,489 1,954 1,688 2,102
14.50 615 1,631 744 1,650 853 1,700 991 1,754 1,109 1,806 1,374 2,150 1,581 2,292
15.00 508 1,889 626 1,886 737 1,921 870 1,968 1,007 2,015 1,259 2,356 1,481 2,485
15.50 406 2,141 523 2,133 630 2,154 760 2,192 892 2,235 1,169 2,555 1,375 2,691
16.00 325 2,391 432 2,384 535 2,395 656 2,424 788 2,459 1,076 2,771 1,296 2,895
16.50 260 2,641 353 2,636 458 2,640 571 2,660 703 2,688 981 2,985 1,221 3,103
17.00 209 2,891 296 2,889 388 2,886 492 2,900 607 2,923 887 3,203 1,121 3,316
17.50 171 3,141 239 3,141 318 3,136 410 3,145 534 3,160 812 3,424 1,050 3,533
18.00 143 3,391 180 3,391 264 3,388 357 3,389 467 3,401 738 3,647 986 3,749
18.50 120 3,641 134 3,641 221 3,639 304 3,637 407 3,644 679 3,872 912 3,969
19.00 103 3,891 116 3,891 176 3,891 - - 357 3,891 618 4,103 849 4,193
19.50 100 4,141 102 4,141 146 4,141 - - 315 4,139 558 4,331 802 4,417
20.00 100 4,391 100 4,391 117 4,391 - - 273 4,389 518 4,562 745 4,642
21.00 100 4,891 100 4,891 100 4,891 - - 209 4,891 430 5,030 647 5,101
22.00 100 5,391 100 5,391 100 5,391 - - 157 5,391 359 5,502 574 5,561
23.00 100 5,891 100 5,891 100 5,891 - - 118 5,891 294 5,976 489 6,028
HAI (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,420 707 13,439 714 - - - - 13,491 706 13,547 720 13,560 718
2.60 13,220 770 13,240 775 - - - - 13,292 767 13,349 780 13,361 776
2.70 13,020 835 13,041 839 13,059 836 - - 13,095 829 13,161 843 13,175 871
2.80 12,821 901 12,843 905 12,860 903 - - 12,899 896 12,963 908 12,989 959
2.90 12,621 972 12,644 974 12,663 970 - - 12,704 965 12,775 974 12,801 1,045
3.00 12,421 1,045 12,445 1,045 12,464 1,042 - - 12,505 1,037 12,577 1,044 12,615 1,129
3.10 12,221 1,118 12,245 1,118 12,264 1,115 - - 12,313 1,111 12,388 1,115 12,428 1,213
3.20 12,021 1,194 12,043 1,193 12,065 1,191 - - 12,206 1,187 12,247 1,207 12,253 1,298
3.30 11,821 1,271 11,844 1,270 11,867 1,267 - - 11,923 1,267 12,012 1,298 12,053 1,382
3.40 11,623 1,348 11,645 1,347 11,668 1,347 - - 11,814 1,347 11,858 1,388 11,879 1,466
3.50 11,423 1,427 11,445 1,427 11,469 1,427 - - 11,611 1,427 11,658 1,477 11,692 1,565
3.60 11,223 1,506 11,247 1,506 11,271 1,506 - - 11,420 1,506 11,470 1,567 11,520 1,652
3.70 11,023 1,586 11,048 1,586 11,072 1,586 - - 11,141 1,586 11,258 1,658 11,330 1,752
3.80 10,823 1,666 10,848 1,666 10,875 1,666 - - 11,027 1,666 11,079 1,750 11,148 1,853
3.90 10,623 1,746 10,649 1,746 10,675 1,746 - - 10,824 1,758 10,888 1,854 10,978 1,939
4.00 10,424 1,826 10,451 1,826 10,476 1,826 - - 10,632 1,850 10,699 1,946 10,822 2,042
4.10 10,224 1,905 10,252 1,905 10,277 1,905 - - 10,428 1,942 10,522 2,050 10,642 2,146
4.20 10,024 1,985 10,053 1,985 10,079 1,985 - - 10,156 2,033 10,342 2,142 10,474 2,262
4.30 9,824 2,065 9,855 2,065 9,880 2,065 - - 9,970 2,125 10,162 2,245 10,299 2,366
4.40 9,624 2,145 9,655 2,145 9,681 2,145 - - 9,776 2,217 9,972 2,349 10,145 2,469
4.50 9,424 2,225 9,452 2,225 9,483 2,237 - - 9,583 2,309 9,806 2,453 9,985 2,585
4.60 9,225 2,304 9,253 2,304 9,284 2,328 - - 9,462 2,413 9,626 2,557 9,818 2,701
4.70 9,025 2,384 9,053 2,384 9,086 2,420 9,146 2,468 9,202 2,504 9,457 2,673 9,649 2,817
4.80 8,825 2,464 8,852 2,464 8,888 2,512 8,950 2,560 9,015 2,608 9,277 2,777 9,483 2,933
4.90 8,625 2,544 8,652 2,544 8,690 2,604 8,759 2,664 8,829 2,712 9,109 2,892 9,348 3,049
5.00 8,425 2,624 8,451 2,636 8,491 2,696 8,563 2,756 8,642 2,816 8,942 3,008 9,189 3,165
5.25 7,920 2,823 7,948 2,859 7,999 2,943 8,087 3,015 8,182 3,088 8,526 3,292 8,805 3,484
5.50 7,420 3,023 7,442 3,095 7,511 3,191 7,626 3,287 7,732 3,371 8,125 3,600 8,445 3,792
5.75 6,921 3,222 6,935 3,330 7,026 3,463 7,164 3,571 7,291 3,655 7,737 3,907 8,101 4,124
6.00 6,395 3,422 6,436 3,602 6,580 3,746 6,756 3,866 6,858 3,951 7,359 4,239 7,751 4,455
6.25 5,890 3,645 5,933 3,886 6,119 4,042 6,313 4,186 6,450 4,270 6,990 4,571 7,443 4,799
6.50 5,358 3,905 5,438 4,193 5,675 4,362 5,906 4,506 6,041 4,602 6,633 4,926 7,111 5,155
6.75 4,808 4,200 5,070 4,525 5,312 4,705 5,528 4,850 5,659 4,946 6,316 5,270 6,800 5,523
7.00 4,320 4,649 4,716 4,869 4,972 5,061 5,209 5,205 5,326 5,325 5,983 5,638 6,519 5,890
7.25 4,013 5,209 4,397 5,249 4,660 5,429 4,890 5,585 5,024 5,705 5,664 6,018 6,247 6,270
7.50 3,753 5,748 4,092 5,652 4,347 5,833 4,599 5,977 4,723 6,097 5,389 6,398 5,975 6,650
7.75 3,518 6,255 3,811 6,136 4,062 6,261 4,309 6,405 4,453 6,489 5,073 6,801 5,723 7,042
8.00 3,294 6,768 3,544 6,664 3,792 6,676 4,049 6,821 4,200 6,893 4,803 7,205 5,473 7,446
8.25 3,084 7,275 3,303 7,195 3,536 7,143 3,790 7,237 3,964 7,321 4,565 7,609 5,246 7,850
8.50 2,884 7,775 3,063 7,715 3,295 7,661 3,547 7,664 3,731 7,737 4,316 8,025 4,987 8,265
8.75 2,685 8,275 2,837 8,235 3,073 8,180 3,303 8,159 3,475 8,176 4,085 8,453 4,796 8,681
9.00 2,488 8,775 2,629 8,748 2,851 8,695 3,097 8,668 3,280 8,667 3,876 8,881 4,594 9,109
9.25 2,296 9,275 2,420 9,261 2,647 9,215 2,892 9,181 3,064 9,171 3,701 9,309 4,391 9,537
9.50 2,112 9,775 2,237 9,768 2,443 9,728 2,710 9,693 2,892 9,677 3,512 9,761 4,201 9,965
9.75 1,939 10,275 2,055 10,268 2,262 10,242 2,527 10,203 2,697 10,190 3,326 10,206 3,998 10,405
10.00 1,778 10,775 1,870 10,775 2,115 10,755 - - 2,525 10,699 3,154 10,694 3,849 10,845
HCF (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 39,114 778 - - - - - - - - - -
42.00 - - 38,119 778 - - - - - - - - - -
43.00 - - 37,123 778 - - - - - - - - - -
44.00 - - 36,129 778 - - - - 36,579 778 - - - -
45.00 34,962 778 35,132 778 - - - - 35,608 778 36,075 778 - -
46.00 33,963 778 34,138 778 - - - - 34,609 778 35,116 778 35,223 828
47.00 32,964 778 33,140 778 - - - - 33,640 778 34,156 788 34,280 859
48.00 31,964 778 32,148 778 - - - - 32,639 778 33,215 798 33,358 1,011
49.00 30,964 778 31,149 778 31,310 778 31,490 778 31,670 778 32,250 808 32,427 1,178
50.00 29,965 778 30,158 778 30,319 778 30,499 778 30,695 778 31,305 845 31,512 1,373
52.50 27,468 778 27,668 778 27,838 778 28,050 778 28,256 788 28,959 1,240 29,259 1,935
55.00 24,970 883 25,178 905 25,372 890 25,594 1,015 25,837 1,124 26,669 1,856 27,089 2,658
57.50 22,473 1,378 22,688 1,379 22,908 1,510 23,176 1,613 23,464 1,737 24,432 2,588 25,005 3,541
60.00 19,972 2,106 20,207 2,122 20,468 2,270 20,788 2,377 21,136 2,527 22,265 3,510 22,996 4,534
62.50 17,461 3,037 17,811 3,077 18,227 3,225 18,648 3,341 18,880 3,496 20,182 4,610 21,055 5,674
65.00 14,978 4,034 15,337 4,160 15,837 4,354 16,382 4,499 16,703 4,653 18,192 5,891 19,216 6,959
67.50 12,434 5,050 12,930 5,374 13,522 5,651 14,179 5,843 14,632 6,017 16,301 7,320 17,503 8,395
70.00 9,893 6,197 10,580 6,756 11,327 7,093 12,106 7,357 12,673 7,573 14,531 8,889 15,843 9,914
72.50 7,426 7,730 8,367 8,397 9,364 8,751 10,188 8,926 10,857 9,415 12,870 10,575 14,303 11,587
75.00 5,997 10,380 6,794 10,432 7,563 10,782 8,354 10,964 9,196 11,404 11,314 12,433 12,898 13,358
77.50 4,875 12,942 5,425 12,892 6,025 13,056 6,868 13,327 7,698 13,524 9,896 14,400 11,513 15,206
80.00 3,855 15,446 4,255 15,407 4,812 15,462 5,509 15,575 6,362 15,757 8,631 16,439 10,325 17,178
82.50 2,893 17,946 3,256 17,942 3,786 17,926 4,336 17,972 5,186 18,079 7,441 18,592 9,171 19,196
85.00 2,078 20,446 2,403 20,446 2,918 20,442 3,364 20,440 4,188 20,478 6,389 20,832 8,168 21,338
87.50 1,476 22,946 1,743 22,946 2,199 22,946 2,567 22,946 3,348 22,944 5,473 23,131 7,205 23,514
90.00 1,063 25,446 1,172 25,446 1,626 25,446 1,964 25,446 2,620 25,446 4,643 25,512 6,365 25,787
92.50 784 27,946 883 27,946 1,166 27,946 1,459 27,946 2,044 27,946 3,928 27,946 5,588 28,105
95.00 778 30,446 778 30,446 819 30,446 1,042 30,446 1,571 30,446 3,302 30,446 4,912 30,446
97.50 778 32,946 778 32,946 778 32,946 798 32,946 1,202 32,946 2,748 32,946 4,274 32,946
100.00 778 35,446 778 35,446 778 35,446 788 35,446 922 35,446 2,301 35,446 3,732 35,446
102.50 778 37,946 778 37,946 778 37,946 - - 798 37,946 1,894 37,946 3,223 37,946
105.00 778 40,446 778 40,446 778 40,446 - - 788 40,446 1,605 40,446 2,815 40,446
107.50 778 42,946 778 42,946 778 42,946 - - 778 42,946 1,285 42,946 2,443 42,946
HDO (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,647 281 9,681 281 - - - - 9,848 415 10,031 712 - -
9.00 9,397 281 9,433 281 - - - - 9,614 473 9,817 799 9,957 1,079
9.25 9,147 281 9,185 281 - - - - 9,387 535 9,598 881 9,753 1,169
9.50 8,897 302 8,936 315 - - - - 9,162 594 9,384 978 9,555 1,267
9.75 8,649 343 8,686 355 - - - - 8,934 669 9,184 1,069 9,369 1,378
10.00 8,399 389 8,441 399 - - - - 8,707 759 8,975 1,166 9,181 1,488
10.50 7,899 499 7,944 538 8,026 667 - - 8,276 921 8,575 1,387 8,811 1,707
11.00 7,399 636 7,452 701 7,555 840 7,682 958 7,851 1,110 8,195 1,613 8,453 1,978
11.50 6,900 797 6,966 882 7,087 1,028 7,241 1,161 7,432 1,321 7,804 1,871 8,122 2,221
12.00 6,400 980 6,482 1,086 6,637 1,238 6,814 1,386 7,034 1,551 7,453 2,114 7,775 2,497
12.50 5,901 1,177 6,002 1,303 6,198 1,467 6,399 1,611 6,643 1,776 7,103 2,362 7,478 2,836
13.00 5,398 1,377 5,535 1,538 5,771 1,716 5,997 1,857 6,267 2,069 6,773 2,692 7,168 3,141
13.50 4,896 1,582 5,081 1,804 5,354 1,983 5,617 2,137 5,905 2,348 6,451 2,945 6,870 3,396
14.00 4,389 1,794 4,636 2,076 4,951 2,273 5,243 2,426 5,566 2,620 6,131 3,275 6,596 3,790
14.50 3,873 2,029 4,212 2,378 4,576 2,584 4,891 2,738 5,236 2,989 5,840 3,644 6,336 4,058
15.00 3,349 2,301 3,799 2,698 4,179 2,905 4,499 3,066 4,911 3,328 5,557 3,986 6,066 4,383
15.50 2,876 2,621 3,453 3,047 3,850 3,258 4,206 3,415 4,613 3,695 5,281 4,347 5,812 4,749
16.00 2,546 2,982 3,083 3,421 3,546 3,638 3,930 3,798 4,323 4,051 5,024 4,704 5,594 5,108
16.50 2,250 3,461 2,804 3,819 3,262 4,005 3,674 4,200 4,050 4,447 4,779 5,069 5,365 5,468
17.00 1,991 3,997 2,519 4,217 2,988 4,409 3,408 4,588 3,795 4,843 4,544 5,461 5,145 5,836
17.50 1,755 4,517 2,259 4,609 2,711 4,813 3,148 5,010 3,572 5,233 4,310 5,843 4,920 6,226
18.00 1,539 5,023 2,024 5,070 2,466 5,255 2,911 5,432 3,359 5,655 4,138 6,235 4,755 6,618
18.50 1,339 5,530 1,800 5,555 2,229 5,705 2,682 5,867 3,145 6,074 3,901 6,634 4,591 7,010
19.00 1,143 6,030 1,596 6,037 2,003 6,170 2,461 6,318 2,940 6,497 3,765 7,048 4,426 7,400
19.50 972 6,530 1,415 6,527 1,786 6,633 2,237 6,757 2,695 6,949 3,510 7,463 4,164 7,806
20.00 826 7,030 1,246 7,022 1,616 7,107 2,050 7,222 2,524 7,390 3,347 7,870 4,007 8,229
21.00 600 8,030 969 8,018 1,308 8,065 1,729 8,149 2,189 8,292 3,016 8,730 3,701 9,058
22.00 447 9,030 749 9,021 1,057 9,042 1,448 9,102 1,891 9,210 2,717 9,597 3,398 9,900
23.00 345 10,030 552 10,027 854 10,028 1,211 10,070 1,647 10,155 2,448 10,489 3,144 10,780
24.00 281 11,030 411 11,030 688 11,023 1,007 11,044 1,415 11,107 2,192 11,393 2,901 11,649
25.00 281 12,030 315 12,030 544 12,027 838 12,032 1,231 12,077 2,002 12,299 2,654 12,541
26.00 281 13,030 281 13,030 423 13,030 - - 1,062 13,053 1,797 13,238 2,471 13,455
27.00 281 14,030 281 14,030 358 14,030 - - 908 14,038 1,611 14,176 2,273 14,370
28.00 281 15,030 281 15,030 301 15,030 - - 795 15,031 1,458 15,129 2,089 15,290
29.00 - - 281 16,030 - - - - 680 16,027 - - - -
HEH (Applicable Date : 21/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,421 172 - - - - - - - - - -
32.00 - - 10,921 172 - - - - 11,086 172 11,199 172 - -
33.00 - - 10,425 172 - - - - 10,598 172 10,709 172 - -
34.00 - - 9,926 172 - - - - 10,101 172 10,218 172 - -
35.00 - - 9,429 172 - - - - 9,613 172 9,728 172 - -
36.00 - - 8,931 172 - - - - 9,116 172 9,238 177 - -
37.00 - - 8,434 172 - - - - 8,628 172 8,755 187 - -
38.00 - - 7,935 172 - - - - 8,131 172 8,273 221 - -
39.00 - - 7,438 172 - - - - 7,643 172 7,791 305 - -
40.00 6,864 172 6,940 172 7,005 172 7,083 172 7,160 177 7,313 399 7,335 607
41.00 6,365 172 6,443 172 6,511 172 6,598 177 6,675 187 6,841 532 6,874 758
42.00 5,865 172 5,945 176 6,020 172 6,110 230 6,199 266 6,372 683 6,419 921
43.00 5,366 237 5,449 239 5,527 278 5,627 339 5,726 372 5,915 856 5,980 1,116
44.00 4,866 333 4,951 330 5,037 398 5,153 466 5,262 499 5,468 1,059 5,551 1,323
45.00 4,366 467 4,456 485 4,555 547 4,687 621 4,807 663 5,033 1,293 5,137 1,567
46.00 3,868 643 3,963 669 4,080 731 4,232 802 4,365 860 4,612 1,543 4,734 1,813
47.00 3,371 841 3,466 887 3,593 953 3,756 1,021 3,939 1,094 4,207 1,820 4,353 2,093
48.00 2,874 1,047 2,980 1,131 3,141 1,207 3,352 1,278 3,527 1,358 3,812 2,124 3,992 2,387
49.00 2,350 1,278 2,538 1,405 2,751 1,495 2,936 1,567 3,141 1,662 3,444 2,437 3,641 2,703
50.00 1,831 1,566 2,091 1,718 2,343 1,806 2,617 1,887 2,777 1,989 3,099 2,808 3,271 3,075
52.50 1,104 2,734 1,287 2,744 1,469 2,792 1,733 2,858 1,958 2,948 2,308 3,720 2,593 3,934
55.00 606 3,985 727 3,990 882 3,995 1,098 4,002 1,328 4,044 1,666 4,748 1,982 4,922
57.50 292 5,242 351 5,243 488 5,246 663 5,255 844 5,261 1,163 5,837 1,487 5,973
60.00 172 6,499 179 6,499 242 6,499 375 6,499 494 6,499 774 6,968 1,101 7,072
62.50 172 7,749 172 7,749 172 7,749 198 7,749 283 7,749 506 8,141 809 8,214
65.00 172 8,999 172 8,999 172 8,999 177 8,999 182 8,999 326 9,333 582 9,381
67.50 172 10,249 172 10,249 172 10,249 172 10,249 172 10,249 200 10,535 420 10,572
70.00 172 11,499 172 11,499 172 11,499 172 11,499 172 11,499 177 11,746 287 11,771
72.50 172 12,749 172 12,749 172 12,749 172 12,749 172 12,749 172 12,965 211 12,990
75.00 172 13,999 172 13,999 172 13,999 172 13,999 172 13,999 172 14,183 182 14,209
77.50 172 15,249 172 15,249 - - - - 172 15,249 172 15,399 172 15,429
| |