Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,196 890 - - - - - - - - - -
7.75 - - 39,947 890 - - - - - - - - - -
8.00 38,629 890 38,701 890 - - - - 38,696 890 38,692 890 38,686 890
8.25 37,379 890 37,455 890 - - - - 37,450 890 37,446 890 37,440 890
8.50 36,130 890 36,209 890 - - - - 36,204 890 36,200 890 36,194 890
8.75 34,881 890 34,963 890 - - - - 34,958 890 34,954 890 34,947 925
9.00 33,631 890 33,717 890 33,714 890 33,713 890 33,712 890 33,708 890 33,701 1,274
9.25 32,382 890 32,471 890 32,468 890 32,467 890 32,466 890 32,462 1,190 32,706 1,575
9.50 31,132 890 31,225 942 31,222 934 31,221 922 31,220 911 31,214 1,482 31,457 2,012
9.75 29,884 890 29,982 1,092 29,988 1,083 30,002 1,068 30,009 1,056 30,084 1,777 30,455 2,284
10.00 28,634 966 28,735 1,270 28,738 1,258 28,751 1,241 28,756 1,227 28,828 2,025 29,362 2,686
10.50 26,136 1,337 26,236 1,739 26,240 1,720 26,248 1,699 26,256 1,924 26,437 2,708 27,245 3,548
11.00 23,638 1,878 23,739 2,388 23,742 2,366 23,746 2,526 23,752 2,727 24,184 3,708 25,240 4,531
11.50 21,140 2,615 21,243 3,232 21,243 3,323 21,244 3,454 21,314 3,633 22,063 4,826 23,266 5,725
12.00 18,642 3,526 18,750 4,232 18,746 4,395 18,784 4,529 18,931 4,778 20,063 6,035 21,460 7,015
12.50 16,122 4,520 16,273 5,344 16,336 5,557 16,385 5,803 16,520 6,024 17,939 7,436 19,321 8,458
13.00 13,618 5,517 13,776 6,640 13,891 6,910 14,027 7,182 14,431 7,578 16,231 8,959 17,758 10,031
13.50 11,102 6,545 11,294 8,115 11,523 8,476 11,813 8,834 12,517 9,352 14,573 10,743 16,196 11,675
14.00 8,422 7,905 8,913 9,972 9,339 10,384 9,874 10,921 10,789 11,284 13,038 12,570 14,734 13,471
14.50 6,786 10,669 7,317 12,431 7,676 12,762 8,183 13,115 9,243 13,524 11,638 14,627 13,412 15,364
15.00 5,698 13,202 5,993 14,907 6,296 15,129 6,734 15,399 7,892 15,784 10,242 16,698 12,077 17,330
15.50 4,702 15,702 4,855 17,392 5,083 17,550 5,446 17,751 6,694 17,937 9,088 18,810 10,947 19,396
16.00 3,738 18,202 3,839 19,861 4,001 19,919 4,329 20,008 5,516 20,202 7,991 20,763 9,825 21,238
16.50 2,896 20,702 2,926 22,350 3,054 22,382 3,498 22,435 4,614 22,563 7,060 23,029 8,970 23,395
17.00 2,236 23,202 2,256 24,846 2,343 24,859 2,755 24,874 3,738 24,972 6,249 25,297 8,012 25,596
17.50 1,748 25,702 1,773 27,337 1,719 27,338 2,130 27,374 3,088 27,391 5,364 27,634 7,216 27,920
18.00 1,391 28,202 1,431 29,829 1,398 29,830 1,692 29,828 2,557 29,892 4,668 30,321 6,387 30,478
18.50 1,132 30,702 1,179 32,320 1,165 32,322 1,207 32,322 1,978 32,333 3,959 32,468 5,747 32,555
19.00 938 33,202 991 34,816 990 34,818 1,111 34,828 1,593 34,840 3,446 34,888 5,072 34,957
19.50 890 35,702 890 37,312 890 37,318 1,015 37,329 1,168 37,341 2,967 37,396 4,441 37,463
20.00 890 38,202 890 39,809 890 39,817 927 39,829 1,074 39,844 2,513 39,902 3,925 39,970
21.00 890 43,202 890 44,795 890 44,798 890 44,794 950 44,792 1,880 44,804 3,084 44,876
22.00 890 48,202 890 49,778 890 49,780 890 49,778 890 49,782 1,141 49,831 2,306 49,895
23.00 890 53,202 890 54,767 890 54,772 - - 890 54,792 1,022 54,844 1,637 54,909
24.00 890 58,202 890 59,763 890 59,771 - - 890 59,796 931 59,856 1,185 59,924
25.00 890 63,202 890 64,745 890 64,748 - - 890 64,742 890 64,772 1,096 64,829
26.00 890 68,202 890 69,728 890 69,732 - - 890 69,740 890 69,785 1,038 69,846
AAC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 24,450 474 - - - - - - - - - -
12.50 - - 23,951 474 - - - - - - - - - -
13.00 - - 23,453 474 - - - - - - - - - -
13.50 - - 22,955 474 - - - - - - - - - -
14.00 - - 22,458 474 - - - - - - - - - -
14.50 - - 21,960 474 - - - - 22,111 474 - - - -
15.00 - - 21,461 474 - - - - 21,621 474 - - - -
15.50 - - 20,964 474 - - - - 21,130 474 - - - -
16.00 - - 20,467 474 - - - - 20,640 474 - - - -
16.50 - - 19,969 474 - - - - 20,149 484 - - - -
17.00 - - 19,470 474 - - - - 19,665 494 - - - -
17.50 - - 18,973 474 - - - - 19,181 504 19,377 614 - -
18.00 18,408 474 18,475 474 - - - - 18,695 514 18,911 645 - -
18.50 17,906 474 17,977 474 - - - - 18,211 524 18,447 746 - -
19.00 17,406 474 17,480 474 - - - - 17,726 544 17,997 853 - -
19.50 16,907 474 16,981 474 - - - - 17,247 631 17,542 975 17,896 1,465
20.00 16,407 474 16,484 474 16,558 484 16,653 568 16,775 717 17,083 1,097 17,491 1,628
21.00 15,407 479 15,489 506 15,573 634 15,691 774 15,835 951 16,208 1,381 16,680 1,945
22.00 14,409 647 14,493 665 14,592 883 14,731 1,043 14,908 1,233 15,342 1,704 15,893 2,355
23.00 13,410 870 13,501 958 13,619 1,156 13,788 1,345 13,998 1,559 14,512 2,088 15,145 2,747
24.00 12,410 1,159 12,508 1,290 12,662 1,486 12,865 1,690 13,114 1,922 13,696 2,485 14,398 3,222
25.00 11,411 1,506 11,522 1,656 11,714 1,871 11,959 2,105 12,247 2,360 12,915 2,960 13,706 3,633
26.00 10,413 1,891 10,542 2,064 10,788 2,291 11,075 2,540 11,414 2,810 12,162 3,422 13,007 4,145
27.00 9,411 2,290 9,574 2,506 9,887 2,771 10,229 3,024 10,607 3,326 11,432 3,966 12,369 4,699
28.00 8,414 2,701 8,604 3,007 8,967 3,302 9,369 3,549 9,835 3,877 10,732 4,548 11,735 5,337
29.00 7,397 3,143 7,675 3,557 8,124 3,857 8,586 4,139 9,092 4,401 10,082 5,186 11,111 5,977
30.00 6,354 3,632 6,769 4,167 7,341 4,492 7,829 4,759 8,387 5,024 9,423 5,806 10,555 6,601
31.00 5,282 4,211 5,993 4,824 6,578 5,162 7,127 5,425 7,723 5,705 8,839 6,482 9,998 7,252
32.00 4,558 4,917 5,328 5,548 5,887 5,884 6,474 6,135 7,089 6,398 8,252 7,183 9,453 7,960
33.00 3,961 5,753 4,720 6,325 5,272 6,644 5,874 6,890 6,491 7,126 7,715 7,887 8,978 8,657
34.00 3,425 6,807 4,173 7,127 4,738 7,457 5,325 7,680 5,938 7,885 7,212 8,662 8,493 9,372
35.00 2,954 7,869 3,645 7,898 4,233 8,205 4,815 8,421 5,414 8,710 6,697 9,420 8,008 10,138
36.00 2,521 8,889 3,169 8,864 3,755 9,063 4,314 9,278 4,929 9,545 6,376 10,215 7,649 10,905
37.00 2,120 9,895 2,740 9,852 3,326 9,990 3,845 10,167 4,548 10,416 5,934 11,040 7,281 11,681
38.00 1,739 10,895 2,354 10,851 2,930 10,943 3,419 11,090 4,129 11,304 5,490 11,860 6,885 12,489
39.00 1,415 11,895 2,005 11,854 2,567 11,907 3,063 12,015 3,678 12,204 5,059 12,717 6,401 13,313
40.00 1,148 12,895 1,698 12,865 2,225 12,884 2,693 12,974 3,327 13,127 4,700 13,588 6,078 14,138
41.00 934 13,895 1,427 13,879 1,952 13,872 2,397 13,932 3,001 14,053 4,328 14,463 5,744 14,973
42.00 766 14,895 1,197 14,889 1,695 14,868 2,128 14,906 2,716 15,006 4,056 15,354 5,404 15,838
43.00 636 15,895 995 15,895 1,472 15,869 - - 2,447 15,961 3,758 16,272 5,102 16,717
44.00 534 16,895 828 16,895 1,266 16,879 - - 2,188 16,928 3,471 17,185 4,848 17,603
45.00 474 17,895 656 17,895 1,102 17,889 - - 1,961 17,904 3,228 18,113 4,575 18,480
46.00 474 18,895 530 18,895 939 18,892 - - 1,768 18,888 3,000 19,060 4,290 19,390
47.00 474 19,895 474 19,895 800 19,895 - - 1,573 19,880 2,776 20,013 4,047 20,311
ACC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,619 147 - - - - - - - - - -
11.50 6,349 147 6,370 147 - - - - 6,429 147 6,476 152 6,487 184
12.00 6,099 147 6,122 147 - - - - 6,185 147 6,239 157 6,242 227
12.50 5,849 147 5,872 147 - - - - 5,940 147 5,994 177 6,006 291
13.00 5,599 147 5,624 147 - - - - 5,696 147 5,757 219 5,775 346
13.50 5,349 147 5,375 147 - - - - 5,458 152 5,526 278 5,545 425
14.00 5,099 147 5,126 147 - - - - 5,218 159 5,292 343 5,318 504
14.50 4,850 147 4,877 151 - - - - 4,978 199 5,063 423 5,098 588
15.00 4,600 177 4,627 184 - - - - 4,743 263 4,833 511 4,879 689
15.50 4,350 221 4,379 228 - - - - 4,510 325 4,613 609 4,667 782
16.00 4,100 277 4,131 280 4,168 319 4,220 353 4,281 398 4,392 711 4,461 903
16.50 3,850 345 3,882 345 3,928 394 3,988 436 4,056 480 4,180 826 4,258 1,023
17.00 3,601 425 3,636 432 3,690 486 3,755 526 3,831 579 3,973 938 4,064 1,145
17.50 3,351 514 3,391 535 3,453 584 3,528 626 3,616 684 3,764 1,080 3,872 1,282
18.00 3,100 612 3,146 637 3,222 688 3,307 738 3,405 795 3,571 1,210 3,685 1,418
18.50 2,850 712 2,902 748 2,994 804 3,092 861 3,200 918 3,376 1,359 3,511 1,567
19.00 2,601 812 2,662 872 2,763 932 2,875 991 3,002 1,043 3,197 1,517 3,339 1,724
19.50 2,344 918 2,433 1,002 2,541 1,068 2,673 1,133 2,806 1,200 3,014 1,669 3,174 1,877
20.00 2,096 1,029 2,193 1,140 2,334 1,216 2,473 1,279 2,624 1,356 2,843 1,841 3,016 2,044
21.00 1,564 1,303 1,760 1,457 1,940 1,538 2,107 1,610 2,265 1,706 2,542 2,162 2,757 2,355
22.00 1,217 1,707 1,413 1,821 1,599 1,905 1,768 1,987 1,954 2,080 2,219 2,566 2,446 2,757
23.00 970 2,233 1,128 2,252 1,288 2,336 1,480 2,420 1,662 2,479 1,949 2,959 2,194 3,132
24.00 755 2,738 883 2,748 1,027 2,800 1,229 2,860 1,405 2,905 1,698 3,361 1,966 3,532
25.00 566 3,245 676 3,237 818 3,260 1,003 3,295 1,181 3,345 1,483 3,785 1,761 3,933
26.00 409 3,745 505 3,743 641 3,747 804 3,770 1,000 3,806 1,285 4,216 1,571 4,358
27.00 297 4,245 377 4,245 494 4,241 640 4,252 811 4,277 1,114 4,654 1,406 4,782
28.00 220 4,745 272 4,745 382 4,745 498 4,744 666 4,756 956 5,108 1,254 5,221
29.00 168 5,245 191 5,245 281 5,245 399 5,245 546 5,246 822 5,559 1,110 5,663
30.00 147 5,745 153 5,745 210 5,745 294 5,745 444 5,745 709 6,025 994 6,114
31.00 147 6,245 147 6,245 160 6,245 235 6,245 364 6,245 607 6,489 874 6,571
32.00 147 6,745 147 6,745 147 6,745 174 6,745 298 6,745 512 6,962 790 7,029
33.00 147 7,245 147 7,245 147 7,245 - - 227 7,245 443 7,434 693 7,498
34.00 147 7,745 147 7,745 147 7,745 - - 192 7,745 366 7,911 623 7,964
35.00 147 8,245 147 8,245 147 8,245 - - 159 8,245 324 8,388 551 8,435
AIA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,053 615 - - - - 29,414 615 - - - -
35.00 - - 28,054 615 - - - - 28,440 615 - - - -
36.00 - - 27,063 615 - - - - 27,466 615 - - - -
37.00 - - 26,063 615 - - - - 26,491 625 - - - -
38.00 - - 25,072 615 - - - - 25,515 635 25,903 1,116 - -
39.00 23,926 615 24,073 615 - - - - 24,554 645 24,983 1,333 25,163 1,852
40.00 22,926 615 23,082 615 - - - - 23,591 665 24,064 1,558 24,273 2,152
41.00 21,927 615 22,083 615 22,228 615 22,417 635 22,640 833 23,157 1,821 23,418 2,465
42.00 20,928 615 21,092 615 21,250 630 21,452 756 21,697 991 22,261 2,160 22,571 2,834
43.00 19,926 665 20,099 693 20,261 805 20,496 963 20,762 1,217 21,378 2,442 21,724 3,206
44.00 18,926 829 19,100 850 19,290 994 19,536 1,174 19,835 1,481 20,507 2,818 20,929 3,583
45.00 17,928 1,038 18,115 1,105 18,307 1,231 18,595 1,420 18,924 1,765 19,641 3,177 20,129 4,006
46.00 16,929 1,289 17,121 1,405 17,340 1,529 17,648 1,706 18,016 2,075 18,795 3,552 19,334 4,464
47.00 15,929 1,592 16,138 1,711 16,378 1,834 16,725 2,029 17,131 2,447 17,983 3,975 18,589 4,934
48.00 14,930 1,938 15,153 2,040 15,427 2,183 15,811 2,390 16,256 2,819 17,157 4,375 17,850 5,412
49.00 13,915 2,318 14,243 2,416 14,601 2,552 15,027 2,757 15,528 3,234 16,537 4,875 17,254 5,930
50.00 12,913 2,716 13,249 2,819 13,649 2,967 14,131 3,184 14,672 3,657 15,741 5,377 16,573 6,430
52.50 10,422 3,732 10,810 3,960 11,342 4,176 11,957 4,413 12,610 4,971 13,877 6,755 14,822 7,857
55.00 7,859 4,843 8,417 5,270 9,158 5,589 9,951 5,914 10,670 6,517 12,142 8,285 13,230 9,349
57.50 5,500 6,563 6,251 6,850 7,195 7,220 8,104 7,718 8,965 8,274 10,550 9,986 11,789 11,027
60.00 4,264 9,175 4,776 9,159 5,526 9,422 6,530 9,813 7,494 10,228 9,131 11,791 10,457 12,841
62.50 3,225 11,695 3,581 11,672 4,143 11,772 5,220 12,017 6,161 12,312 7,935 13,757 9,378 14,655
65.00 2,251 14,198 2,599 14,192 3,088 14,229 4,116 14,396 5,020 14,625 6,838 15,939 8,354 16,751
67.50 1,479 16,698 1,813 16,698 2,277 16,698 3,198 16,782 4,048 16,919 5,841 18,037 7,458 18,784
70.00 971 19,198 1,212 19,198 1,658 19,198 2,472 19,221 3,240 19,298 5,029 20,232 6,657 20,911
72.50 660 21,698 841 21,698 1,184 21,698 1,907 21,698 2,591 21,728 4,290 22,441 5,945 23,058
75.00 615 24,198 615 24,198 829 24,198 1,469 24,198 2,050 24,198 3,661 24,710 5,277 25,269
77.50 615 26,698 615 26,698 635 26,698 1,124 26,698 1,589 26,698 3,141 27,019 4,712 27,502
80.00 615 29,198 615 29,198 625 29,198 901 29,198 1,271 29,198 2,653 29,373 4,150 29,783
82.50 615 31,698 615 31,698 615 31,698 676 31,698 981 31,698 2,276 31,698 3,742 32,089
85.00 615 34,198 615 34,198 615 34,198 645 34,198 766 34,198 1,896 34,198 3,251 34,416
87.50 615 36,698 615 36,698 615 36,698 635 36,698 645 36,698 1,623 36,698 2,916 36,698
90.00 615 39,198 615 39,198 615 39,198 625 39,198 635 39,198 1,407 39,198 2,617 39,198
92.50 615 41,698 615 41,698 615 41,698 615 41,698 625 41,698 1,178 41,698 2,303 41,698
95.00 615 44,198 615 44,198 615 44,198 - - 615 44,198 1,038 44,198 2,077 44,198
97.50 615 46,698 615 46,698 615 46,698 - - 615 46,698 884 46,698 1,876 46,698
100.00 615 49,198 615 49,198 615 49,198 - - 615 49,198 762 49,198 1,676 49,198
102.50 615 51,698 615 51,698 615 51,698 - - 615 51,698 655 51,698 1,499 51,698
105.00 615 54,198 615 54,198 615 54,198 - - 615 54,198 645 54,198 1,365 54,198
107.50 615 56,698 615 56,698 615 56,698 - - 615 56,698 635 56,698 1,230 56,698
110.00 615 59,198 615 59,198 615 59,198 - - 615 59,198 625 59,198 1,102 59,198
AIR (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,797 171 6,812 171 - - - - 6,856 171 6,901 171 6,953 171
2.20 6,597 171 6,612 171 - - - - 6,660 171 6,712 171 6,773 171
2.30 6,397 171 6,413 171 - - - - 6,464 171 6,512 171 6,573 171
2.40 6,197 171 6,214 171 - - - - 6,269 171 6,314 171 6,392 171
2.50 5,997 171 6,016 171 - - - - 6,070 171 6,130 171 6,210 171
2.60 5,797 171 5,817 171 - - - - 5,870 171 5,930 171 6,029 191
2.70 5,597 171 5,618 171 - - - - 5,672 171 5,748 171 5,846 228
2.80 5,398 171 5,420 176 5,437 176 - - 5,485 174 5,564 171 5,664 278
2.90 5,198 186 5,221 198 5,240 198 - - 5,285 195 5,380 235 5,481 327
3.00 4,998 212 5,021 223 5,041 223 - - 5,086 219 5,196 292 5,314 376
3.10 4,798 243 4,822 254 4,844 252 - - 4,898 248 5,010 349 5,130 427
3.20 4,594 279 4,622 288 4,644 286 - - 4,700 282 4,825 407 4,964 503
3.30 4,398 320 4,428 327 4,445 325 4,477 321 4,510 357 4,640 465 4,796 556
3.40 4,198 368 4,224 373 4,246 369 4,286 401 4,322 429 4,468 548 4,628 631
3.50 3,994 422 4,024 425 4,052 422 4,096 477 4,133 498 4,297 608 4,476 708
3.60 3,800 484 3,832 485 3,852 508 3,905 552 3,956 572 4,124 690 4,324 809
3.70 3,600 553 3,625 550 3,658 590 3,715 628 3,765 665 3,968 774 4,171 913
3.80 3,400 626 3,435 625 3,464 673 3,523 723 3,587 757 3,793 877 4,016 991
3.90 3,194 703 3,226 715 3,277 758 3,340 802 3,408 850 3,636 979 3,863 1,111
4.00 3,000 783 3,036 807 3,083 859 3,157 900 3,241 943 3,476 1,083 3,725 1,214
4.10 2,800 863 2,832 899 2,895 947 2,987 1,012 3,075 1,055 3,333 1,202 3,587 1,355
4.20 2,594 943 2,632 1,003 2,716 1,051 2,815 1,112 2,908 1,164 3,190 1,307 3,448 1,468
4.30 2,388 1,022 2,449 1,106 2,550 1,167 2,658 1,227 2,770 1,291 3,028 1,427 3,272 1,594
4.40 2,183 1,114 2,247 1,210 2,371 1,282 2,499 1,343 2,616 1,403 2,882 1,533 3,150 1,678
4.50 1,976 1,206 2,064 1,326 2,204 1,410 2,324 1,482 2,446 1,543 2,735 1,656 3,064 1,788
4.60 1,761 1,310 1,899 1,454 2,037 1,538 2,179 1,610 2,290 1,670 2,624 1,793 2,942 1,928
4.70 1,576 1,438 1,761 1,594 1,877 1,678 2,034 1,750 2,149 1,798 2,495 1,932 2,819 2,072
4.80 1,436 1,580 1,622 1,734 1,754 1,818 1,887 1,890 2,027 1,950 2,363 2,082 2,654 2,222
4.90 1,309 1,800 1,495 1,886 1,633 1,970 1,760 2,042 1,885 2,102 2,271 2,222 2,589 2,369
5.00 1,205 2,013 1,370 2,026 1,512 2,122 1,633 2,182 1,761 2,242 2,159 2,374 2,483 2,528
5.25 969 2,533 1,111 2,507 1,239 2,538 1,372 2,598 1,491 2,646 1,853 2,789 2,194 2,922
5.50 774 3,033 868 3,015 998 3,016 1,130 3,048 1,239 3,080 1,629 3,205 1,988 3,338
5.75 603 3,533 685 3,526 798 3,516 924 3,527 1,046 3,550 1,427 3,643 1,778 3,754
6.00 473 4,033 540 4,033 649 4,020 769 4,021 854 4,032 1,248 4,099 1,591 4,192
6.25 377 4,533 403 4,533 504 4,533 614 4,521 709 4,523 1,095 4,565 1,451 4,639
6.50 308 5,033 333 5,033 397 5,033 488 5,026 564 5,023 939 5,048 1,284 5,101
6.75 256 5,533 284 5,533 289 5,533 - - 484 5,533 811 5,529 1,142 5,565
7.00 219 6,033 246 6,033 251 6,033 - - 368 6,033 680 6,028 1,026 6,049
7.25 - - 216 6,533 - - - - - - - - - -
7.50 - - 194 7,033 - - - - - - - - - -
ALB (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 25,086 510 - - - -
46.00 - - - - - - - - - - - - 24,609 510 - - - -
47.00 - - - - - - 23,860 510 - - - - 24,102 510 - - - -
48.00 - - - - - - 23,357 510 - - - - 23,627 510 - - - -
49.00 - - - - - - 22,865 510 - - - - 23,120 510 23,452 575 - -
50.00 - - - - - - 22,362 510 - - - - 22,643 510 22,993 655 - -
52.50 - - 21,020 510 - - 21,118 510 - - - - 21,438 515 21,835 913 - -
55.00 - - 19,769 510 - - 19,873 510 - - - - 20,241 525 20,716 1,219 21,015 1,856
57.50 - - 18,521 510 - - 18,630 510 - - - - 19,059 688 19,611 1,553 20,001 2,237
60.00 - - 17,271 510 - - 17,390 510 - - - - 17,888 923 18,533 1,968 18,997 2,727
62.50 15,986 510 16,021 614 16,026 618 16,145 632 16,273 669 16,493 877 16,754 1,252 17,495 2,416 18,048 3,177
65.00 14,736 679 14,771 880 14,776 882 14,898 885 15,061 979 15,332 1,216 15,638 1,661 16,484 2,861 17,107 3,714
67.50 13,488 1,178 13,522 1,237 13,526 1,240 13,669 1,254 13,862 1,361 14,199 1,635 14,553 2,150 15,633 3,431 16,238 4,309
70.00 12,185 1,676 12,279 1,682 12,290 1,682 12,451 1,704 12,686 1,814 13,093 2,145 13,505 2,687 14,598 3,998 15,367 4,928
72.50 10,940 2,175 11,020 2,175 11,030 2,175 11,225 2,213 11,541 2,332 12,021 2,722 12,489 3,227 13,651 4,666 14,561 5,610
75.00 9,703 2,674 9,762 2,674 9,771 2,674 10,118 2,770 10,467 2,916 11,000 3,364 11,476 3,913 12,724 5,340 13,694 6,292
77.50 8,465 3,173 8,510 3,175 8,518 3,181 8,922 3,361 9,366 3,554 9,994 4,090 10,531 4,634 11,869 6,092 12,927 7,051
80.00 7,234 3,671 7,259 3,710 7,258 3,725 7,752 4,022 8,318 4,260 9,046 4,882 9,743 5,419 11,083 6,851 12,241 7,823
82.50 5,979 4,202 5,955 4,335 5,958 4,368 6,674 4,773 7,349 5,138 8,134 5,762 8,822 6,275 10,342 7,667 11,546 8,669
85.00 4,573 5,282 4,780 5,194 4,819 5,194 5,625 5,627 6,441 6,095 7,352 6,700 8,059 7,196 9,606 8,545 10,912 9,450
87.50 3,939 6,596 4,051 6,543 4,084 6,528 4,678 6,777 5,596 7,143 6,586 7,690 7,295 8,153 9,042 9,456 10,366 10,405
90.00 3,432 7,851 3,468 7,816 3,485 7,816 3,915 7,963 4,795 8,239 5,841 8,816 6,633 9,153 8,443 10,418 9,770 11,365
92.50 2,933 9,101 2,949 9,084 2,954 9,084 3,285 9,159 4,074 9,375 5,153 9,818 5,993 10,273 7,836 11,339 9,265 12,263
95.00 2,434 10,351 2,448 10,313 2,450 10,315 2,725 10,396 3,423 10,524 4,520 10,977 5,377 11,292 7,251 12,355 8,733 13,268
97.50 1,936 11,601 1,964 11,601 1,968 11,601 2,222 11,601 2,850 11,704 3,946 11,979 4,811 12,280 6,681 13,318 8,182 14,140
100.00 1,437 12,851 1,529 12,851 1,534 12,851 1,787 12,868 2,342 12,911 3,430 13,112 4,283 13,370 6,173 14,411 7,686 15,146
102.50 938 14,101 1,172 14,101 1,178 14,101 1,411 14,101 1,913 14,121 2,968 14,282 3,811 14,502 5,703 15,372 7,241 16,141
105.00 510 15,351 897 15,351 905 15,351 1,101 15,351 1,554 15,351 2,553 15,458 3,375 15,637 5,228 16,418 6,780 17,140
107.50 510 16,601 692 16,601 701 16,601 830 16,601 1,252 16,601 2,188 16,664 2,977 16,806 4,827 17,489 6,335 18,191
110.00 510 17,851 542 17,851 551 17,851 614 17,851 1,007 17,851 1,855 17,851 2,623 17,983 4,427 18,590 5,964 19,243
112.50 510 19,101 510 19,101 - - 510 19,101 776 19,101 1,585 19,101 2,301 19,176 4,046 19,701 5,593 20,302
115.00 510 20,351 510 20,351 - - 510 20,351 609 20,351 1,339 20,351 2,015 20,351 3,733 20,816 5,228 21,372
117.50 510 21,601 510 21,601 - - 510 21,601 515 21,601 1,123 21,601 1,761 21,601 3,418 21,968 4,871 22,478
120.00 - - 510 22,851 - - 510 22,851 510 22,851 946 22,851 1,548 22,851 3,100 23,116 4,591 23,589
122.50 - - 510 24,101 - - 510 24,101 510 24,101 - - 1,342 24,101 2,859 24,284 4,300 24,697
125.00 - - 510 25,351 - - 510 25,351 510 25,351 - - 1,172 25,351 2,620 25,351 4,005 25,823
127.50 - - 510 26,601 - - 510 26,601 510 26,601 - - 1,019 26,601 2,375 26,601 3,689 26,979
130.00 - - 510 27,851 - - 510 27,851 510 27,851 - - 887 27,851 2,157 27,851 3,509 27,851
132.50 - - 510 29,101 - - 510 29,101 510 29,101 - - 784 29,101 1,991 29,101 3,289 29,101
135.00 - - 510 30,351 - - 510 30,351 510 30,351 - - 676 30,351 1,813 30,351 3,056 30,351
137.50 - - 510 31,601 - - 510 31,601 510 31,601 - - 558 31,601 1,626 31,601 2,837 31,601
140.00 - - 510 32,851 - - 510 32,851 510 32,851 - - 520 32,851 1,501 32,851 2,660 32,851
142.50 - - 510 34,101 - - 510 34,101 510 34,101 - - 515 34,101 1,358 34,101 2,498 34,101
145.00 - - 510 35,351 - - 510 35,351 510 35,351 - - 510 35,351 1,233 35,351 2,295 35,351
147.50 - - 510 36,601 - - 510 36,601 510 36,601 - - 510 36,601 1,110 36,601 2,134 36,601
150.00 - - 510 37,851 - - 510 37,851 510 37,851 - - 510 37,851 1,030 37,851 1,979 37,851
152.50 - - 510 39,101 - - 510 39,101 510 39,101 - - 510 39,101 928 39,101 1,857 39,101
155.00 - - 510 40,351 - - 510 40,351 510 40,351 - - 510 40,351 836 40,351 1,757 40,351
157.50 - - 510 41,601 - - 510 41,601 510 41,601 - - 510 41,601 766 41,601 1,637 41,601
160.00 - - 510 42,851 - - 510 42,851 510 42,851 - - 510 42,851 675 42,851 1,517 42,851
162.50 - - 510 44,101 - - 510 44,101 510 44,101 - - 510 44,101 619 44,101 1,396 44,101
165.00 - - 510 45,351 - - 510 45,351 510 45,351 - - 510 45,351 549 45,351 1,309 45,351
167.50 - - 510 46,601 - - 510 46,601 510 46,601 - - 510 46,601 520 46,601 1,237 46,601
170.00 - - 510 47,851 - - 510 47,851 510 47,851 - - 510 47,851 515 47,851 1,140 47,851
172.50 - - 510 49,101 - - 510 49,101 510 49,101 - - 510 49,101 510 49,101 1,067 49,101
175.00 - - 510 50,351 - - 510 50,351 510 50,351 - - 510 50,351 510 50,351 975 50,351
177.50 - - 510 51,601 - - 510 51,601 510 51,601 - - 510 51,601 510 51,601 914 51,601
180.00 - - 510 52,851 - - 510 52,851 510 52,851 - - 510 52,851 510 52,851 871 52,851
182.50 - - 510 54,101 - - 510 54,101 510 54,101 - - 510 54,101 510 54,101 798 54,101
185.00 - - 510 55,351 - - 510 55,351 510 55,351 - - 510 55,351 510 55,351 747 55,351
187.50 - - 510 56,601 - - 510 56,601 510 56,601 - - 510 56,601 510 56,601 680 56,601
190.00 - - 510 57,851 - - 510 57,851 510 57,851 - - 510 57,851 510 57,851 612 57,851
192.50 - - - - - - - - - - - - 510 59,101 510 59,101 - -
195.00 - - - - - - - - - - - - 510 60,351 510 60,351 - -
197.50 - - - - - - - - - - - - 510 61,601 510 61,601 - -
200.00 - - - - - - - - - - - - 510 62,851 510 62,851 - -
ALC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,761 175 - - - - - - - - - -
2.40 - - 6,562 175 - - - - - - - - - -
2.50 - - 6,364 175 - - - - - - - - - -
2.60 - - 6,165 175 - - - - - - - - - -
2.70 - - 5,966 175 - - - - - - - - - -
2.80 - - 5,768 175 - - - - - - - - - -
2.90 - - 5,569 183 - - - - - - - - - -
3.00 - - 5,369 204 - - - - 5,506 250 - - - -
3.10 - - 5,170 230 - - - - 5,306 272 - - - -
3.20 4,946 250 4,984 260 - - - - 5,137 367 5,374 624 - -
3.30 4,746 286 4,784 295 - - - - 4,963 449 5,202 722 - -
3.40 4,546 327 4,584 335 - - - - 4,790 524 5,055 826 - -
3.50 4,348 375 4,384 380 - - - - 4,614 598 4,904 910 5,201 1,132
3.60 4,148 429 4,184 432 - - - - 4,438 671 4,754 1,003 5,069 1,244
3.70 3,948 490 3,984 490 - - - - 4,282 774 4,600 1,098 4,940 1,355
3.80 3,748 557 3,801 555 - - - - 4,125 848 4,468 1,207 4,809 1,457
3.90 3,548 630 3,616 646 - - - - 3,965 950 4,332 1,293 4,669 1,561
4.00 3,348 707 3,429 734 3,534 779 3,686 914 3,822 1,070 4,194 1,405 4,555 1,672
4.10 3,148 786 3,241 823 3,366 878 3,521 1,046 3,658 1,172 4,075 1,538 4,441 1,802
4.20 2,944 865 3,052 927 3,196 978 3,372 1,147 3,511 1,293 3,935 1,649 4,315 1,915
4.30 2,744 945 2,874 1,017 3,040 1,092 3,220 1,264 3,381 1,402 3,811 1,742 4,192 2,030
4.40 2,544 1,025 2,706 1,133 2,881 1,216 3,066 1,390 3,229 1,550 3,684 1,874 4,093 2,160
4.50 2,344 1,117 2,510 1,237 2,720 1,342 2,909 1,529 3,094 1,678 3,579 2,026 3,985 2,300
4.60 2,134 1,221 2,339 1,365 2,572 1,486 2,786 1,661 2,977 1,807 3,448 2,159 3,875 2,432
4.70 1,925 1,337 2,176 1,493 2,405 1,633 2,625 1,802 2,837 1,957 3,336 2,292 3,765 2,566
4.80 1,716 1,452 2,025 1,633 2,268 1,783 2,497 1,950 2,714 2,104 3,225 2,438 3,661 2,699
4.90 1,555 1,592 1,874 1,773 2,148 1,944 2,385 2,112 2,609 2,248 3,130 2,575 3,565 2,849
5.00 1,427 1,744 1,735 1,947 2,007 2,107 2,253 2,259 2,482 2,384 3,033 2,725 3,467 2,983
5.25 1,169 2,259 1,419 2,388 1,732 2,531 1,980 2,679 2,207 2,775 2,785 3,097 3,235 3,353
5.50 933 2,769 1,139 2,851 1,470 2,980 1,742 3,112 1,960 3,186 2,546 3,489 3,019 3,725
5.75 743 3,281 902 3,308 1,217 3,396 1,517 3,504 1,752 3,597 2,365 3,873 2,808 4,120
6.00 582 3,781 699 3,794 1,009 3,854 1,308 3,942 1,533 4,038 2,157 4,304 2,653 4,511
6.25 460 4,281 530 4,289 824 4,332 1,117 4,405 1,360 4,480 1,984 4,711 2,477 4,931
6.50 371 4,781 397 4,781 671 4,805 950 4,862 1,178 4,937 1,783 5,139 2,282 5,338
6.75 305 5,281 332 5,281 568 5,281 816 5,344 1,020 5,386 1,623 5,578 2,117 5,773
7.00 256 5,781 292 5,781 461 5,781 673 5,825 894 5,866 1,491 6,022 1,963 6,209
7.25 220 6,281 268 6,281 339 6,281 577 6,281 759 6,341 1,353 6,489 1,851 6,642
7.50 192 6,781 248 6,781 315 6,781 474 6,781 673 6,781 1,246 6,941 1,714 7,074
7.75 175 7,281 231 7,281 295 7,281 353 7,281 581 7,281 1,136 7,417 1,587 7,538
8.00 175 7,781 216 7,781 278 7,781 333 7,781 481 7,781 1,020 7,889 1,485 7,989
8.25 175 8,281 206 8,281 262 8,281 - - 361 8,281 944 8,281 1,378 8,459
8.50 175 8,781 195 8,781 250 8,781 - - 344 8,781 875 8,781 1,280 8,923
8.75 175 9,281 186 9,281 238 9,281 - - 329 9,281 794 9,281 1,205 9,281
9.00 175 9,781 178 9,781 228 9,781 - - 315 9,781 715 9,781 1,136 9,781
ALH (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,437 190 - - - - 5,478 188 - - - -
1.90 5,323 192 5,337 203 - - - - 5,378 202 5,439 198 5,525 236
1.95 5,223 206 5,237 218 - - - - 5,279 215 5,339 211 5,425 280
2.00 5,123 223 5,138 234 - - - - 5,179 231 5,257 227 5,343 326
2.10 4,923 259 4,938 268 - - - - 4,994 264 5,074 299 5,162 381
2.20 4,723 301 4,739 309 - - - - 4,794 304 4,892 367 4,998 441
2.30 4,523 351 4,541 356 - - - - 4,608 349 4,708 433 4,833 523
2.40 4,325 407 4,342 409 - - - - 4,409 432 4,540 524 4,668 585
2.50 4,125 468 4,143 469 - - - - 4,221 512 4,354 592 4,501 688
2.60 3,925 536 3,943 536 - - - - 4,045 590 4,184 682 4,352 770
2.70 3,725 609 3,745 609 - - - - 3,857 671 4,029 771 4,201 873
2.80 3,525 686 3,545 686 3,572 698 - - 3,680 770 3,858 863 4,050 958
2.90 3,325 766 3,345 766 3,378 790 3,436 827 3,502 868 3,701 971 3,916 1,083
3.00 3,125 845 3,146 857 3,184 881 3,254 930 3,324 968 3,545 1,079 3,762 1,188
3.10 2,926 925 2,946 949 2,996 985 3,072 1,033 3,158 1,069 3,402 1,188 3,626 1,336
3.20 2,726 1,005 2,749 1,041 2,808 1,077 2,901 1,137 2,992 1,185 3,261 1,327 3,508 1,458
3.30 2,526 1,085 2,549 1,133 2,619 1,193 2,729 1,253 2,840 1,313 3,117 1,451 3,369 1,584
3.40 2,314 1,165 2,350 1,237 2,448 1,309 2,555 1,369 2,671 1,441 2,973 1,563 3,249 1,692
3.50 2,113 1,256 2,163 1,353 2,265 1,425 2,393 1,497 2,531 1,569 2,847 1,701 3,128 1,861
3.60 1,901 1,348 1,976 1,480 2,107 1,553 2,247 1,625 2,375 1,697 2,719 1,841 3,007 1,971
3.70 1,683 1,464 1,814 1,608 1,934 1,693 2,083 1,765 2,252 1,837 2,590 1,981 2,903 2,116
3.80 1,505 1,633 1,675 1,748 1,786 1,832 1,950 1,917 2,111 1,977 2,478 2,121 2,779 2,272
3.90 1,391 1,853 1,547 1,900 1,662 1,984 1,818 2,068 1,987 2,129 2,367 2,273 2,675 2,420
4.00 1,287 2,066 1,434 2,076 1,538 2,148 1,685 2,220 1,862 2,280 2,254 2,425 2,570 2,581
4.10 1,183 2,273 1,319 2,244 1,427 2,300 1,570 2,372 1,757 2,444 2,140 2,577 2,484 2,741
4.20 1,103 2,479 1,205 2,449 1,318 2,467 1,460 2,536 1,629 2,596 2,049 2,750 2,420 2,890
4.30 1,024 2,679 1,104 2,653 1,225 2,665 1,357 2,704 1,546 2,772 1,978 2,912 2,335 3,054
4.40 944 2,879 1,019 2,861 1,132 2,860 1,252 2,896 1,438 2,944 1,861 3,084 2,226 3,226
4.50 867 3,079 935 3,066 1,040 3,061 1,167 3,088 1,329 3,127 1,766 3,252 2,117 3,400
4.60 792 3,279 851 3,273 945 3,261 1,083 3,283 1,217 3,315 1,670 3,439 2,027 3,564
4.70 722 3,479 766 3,473 874 3,464 1,019 3,473 1,132 3,504 1,598 3,615 1,963 3,728
4.80 658 3,679 677 3,679 802 3,668 934 3,673 1,075 3,695 1,498 3,795 1,873 3,907
4.90 601 3,879 621 3,879 730 3,868 874 3,872 988 3,891 1,425 3,975 1,807 4,080
5.00 549 4,079 570 4,079 657 4,073 813 4,069 932 4,081 1,352 4,161 1,741 4,260
5.25 442 4,579 468 4,579 526 4,579 647 4,570 777 4,576 1,192 4,628 1,573 4,707
5.50 365 5,079 392 5,079 399 5,079 549 5,073 626 5,072 1,060 5,109 1,429 5,169
5.75 307 5,579 335 5,579 341 5,579 456 5,579 542 5,573 927 5,586 1,283 5,641
6.00 263 6,079 292 6,079 297 6,079 - - 419 6,079 789 6,084 1,163 6,114
6.25 230 6,579 259 6,579 263 6,579 - - 335 6,579 682 6,576 1,040 6,598
6.50 204 7,079 232 7,079 236 7,079 - - 243 7,079 618 7,079 950 7,082
6.75 183 7,579 211 7,579 215 7,579 - - 220 7,579 554 7,579 858 7,578
7.00 179 8,079 194 8,079 198 8,079 - - 202 8,079 491 8,079 763 8,080
7.25 179 8,579 179 8,579 183 8,579 - - 187 8,579 424 8,579 708 8,579
7.50 179 9,079 179 9,079 179 9,079 - - 179 9,079 355 9,079 650 9,079
7.75 179 9,579 179 9,579 179 9,579 - - 179 9,579 279 9,579 594 9,579
8.00 179 10,079 179 10,079 179 10,079 - - 179 10,079 191 10,079 536 10,079
8.25 179 10,579 179 10,579 179 10,579 - - 179 10,579 184 10,579 477 10,579
8.50 179 11,079 179 11,079 179 11,079 - - 179 11,079 179 11,079 415 11,079
8.75 179 11,579 179 11,579 179 11,579 - - 179 11,579 179 11,579 348 11,579
9.00 179 12,079 179 12,079 179 12,079 - - 179 12,079 179 12,079 275 12,079
9.25 179 12,579 179 12,579 179 12,579 - - 179 12,579 179 12,579 188 12,579
9.50 179 13,079 179 13,079 179 13,079 - - 179 13,079 179 13,079 183 13,079
9.75 179 13,579 179 13,579 179 13,579 - - 179 13,579 179 13,579 179 13,579
10.00 179 14,079 179 14,079 179 14,079 - - 179 14,079 179 14,079 179 14,079
AMC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 46,810 1,073 - - - - - - - - - -
27.00 44,616 1,073 44,820 1,073 - - - - 45,374 1,073 46,064 1,073 46,334 1,163
28.00 42,617 1,073 42,830 1,073 - - - - 43,433 1,073 44,142 1,093 44,454 1,583
29.00 40,620 1,073 40,837 1,073 - - - - 41,433 1,073 42,265 1,113 42,652 1,939
30.00 38,621 1,073 38,849 1,073 - - - - 39,497 1,073 40,379 1,403 40,842 2,447
31.00 36,618 1,073 36,854 1,073 - - - - 37,593 1,073 38,554 1,818 39,081 2,981
32.00 34,620 1,169 34,868 1,222 - - - - 35,642 1,384 36,718 2,293 37,350 3,575
33.00 32,621 1,510 32,872 1,549 33,088 1,526 - - 33,749 1,817 34,950 2,867 35,645 4,249
34.00 30,622 1,951 31,052 1,968 31,182 1,937 - - 31,869 2,326 33,189 3,487 33,982 4,990
35.00 28,624 2,500 28,889 2,492 29,164 2,460 29,529 2,669 29,999 2,938 31,480 4,241 32,369 5,792
36.00 26,626 3,156 26,906 3,136 27,202 3,194 27,649 3,361 28,177 3,654 29,795 5,024 30,803 6,703
37.00 24,628 3,900 25,063 3,907 25,268 3,987 25,772 4,149 26,392 4,430 28,167 5,961 29,247 7,618
38.00 22,629 4,692 22,949 4,728 23,349 4,824 23,942 5,011 24,637 5,320 26,575 6,927 27,799 8,691
39.00 20,632 5,490 20,979 5,574 21,465 5,730 22,151 5,959 22,925 6,247 25,014 8,020 26,323 9,747
40.00 18,633 6,288 19,030 6,468 19,616 6,708 20,391 6,973 21,267 7,285 23,518 9,100 24,972 10,875
41.00 16,576 7,098 17,180 7,422 17,833 7,759 18,515 8,059 19,674 8,536 22,085 10,358 23,622 12,105
42.00 14,599 7,932 15,222 8,473 16,114 8,857 16,988 9,242 18,131 9,862 20,677 11,597 22,282 13,297
43.00 12,504 8,922 13,397 9,655 14,392 10,112 15,336 10,521 16,635 11,281 19,351 12,978 21,081 14,637
44.00 10,318 10,153 11,598 10,958 12,807 11,391 13,838 12,025 15,223 12,785 18,050 14,377 19,868 15,979
45.00 9,052 12,347 10,151 12,439 11,251 12,975 12,434 13,718 13,881 14,363 16,835 15,820 18,699 17,335
46.00 8,038 14,459 8,927 14,430 9,798 14,793 11,285 15,398 12,597 15,966 15,648 17,347 17,641 18,828
47.00 7,156 16,498 7,839 16,432 8,485 16,730 9,985 17,209 11,400 17,623 14,534 18,870 16,540 20,302
48.00 6,348 18,498 6,842 18,438 7,447 18,573 8,818 18,894 10,276 19,371 13,454 20,519 15,549 21,796
49.00 5,551 20,498 5,943 20,472 6,484 20,517 7,740 20,740 9,210 21,124 12,457 22,166 14,622 23,390
50.00 4,764 22,498 5,114 22,498 5,624 22,488 6,734 22,643 8,242 22,969 11,505 23,851 13,689 24,993
52.50 3,036 27,498 3,289 27,498 3,785 27,498 4,680 27,502 6,147 27,644 9,369 28,236 11,616 29,145
55.00 1,891 32,498 2,058 32,498 2,383 32,498 3,096 32,498 4,436 32,498 7,551 32,817 9,789 33,468
57.50 1,226 37,498 1,381 37,498 1,431 37,498 2,007 37,498 3,195 37,498 6,022 37,498 8,125 37,979
60.00 1,073 42,498 1,073 42,498 1,073 42,498 1,270 42,498 2,180 42,498 4,755 42,498 6,834 42,498
62.50 1,073 47,498 1,073 47,498 1,073 47,498 1,073 47,498 1,586 47,498 3,759 47,498 5,673 47,498
65.00 1,073 52,498 1,073 52,498 1,073 52,498 1,073 52,498 1,097 52,498 2,868 52,498 4,660 52,498
67.50 1,073 57,498 1,073 57,498 1,073 57,498 - - 1,073 57,498 2,216 57,498 3,888 57,498
70.00 1,073 62,498 1,073 62,498 1,073 62,498 - - 1,073 62,498 1,719 62,498 3,106 62,498
72.50 1,073 67,498 1,073 67,498 1,073 67,498 - - 1,073 67,498 1,312 67,498 2,619 67,498
75.00 1,073 72,498 1,073 72,498 1,073 72,498 - - 1,073 72,498 1,093 72,498 2,061 72,498
77.50 1,073 77,498 1,073 77,498 1,073 77,498 - - 1,073 77,498 1,073 77,498 1,735 77,498
ANA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,644 213 8,680 213 - - - - 8,784 217 8,866 277 - -
48.00 8,444 213 8,480 213 - - - - 8,590 221 8,679 315 - -
49.00 8,244 213 8,280 213 - - - - 8,396 223 8,490 354 8,568 549
50.00 8,044 213 8,082 213 - - - - 8,204 227 8,305 400 8,395 600
52.50 7,544 213 7,584 213 - - - - 7,723 265 7,846 524 7,960 762
55.00 7,044 213 7,086 213 - - - - 7,249 368 7,400 679 7,546 929
57.50 6,544 283 6,588 290 6,632 335 6,695 397 6,781 496 6,967 850 7,141 1,129
60.00 6,046 403 6,091 417 6,142 474 6,218 544 6,323 654 6,538 1,046 6,755 1,337
62.50 5,546 557 5,595 574 5,656 637 5,748 713 5,875 832 6,130 1,272 6,380 1,599
65.00 5,046 742 5,098 760 5,176 825 5,288 908 5,441 1,036 5,732 1,507 6,024 1,844
67.50 4,546 940 4,605 969 4,704 1,041 4,842 1,129 5,021 1,257 5,358 1,770 5,677 2,127
70.00 4,044 1,140 4,126 1,194 4,241 1,274 4,433 1,368 4,615 1,502 4,989 2,041 5,354 2,367
72.50 3,540 1,342 3,636 1,442 3,799 1,538 4,020 1,635 4,227 1,781 4,650 2,351 5,030 2,680
75.00 3,029 1,559 3,169 1,716 3,380 1,829 3,603 1,935 3,858 2,090 4,310 2,659 4,742 2,989
77.50 2,507 1,810 2,716 2,020 2,973 2,144 3,222 2,257 3,510 2,438 4,007 2,963 4,457 3,320
80.00 2,040 2,130 2,339 2,361 2,594 2,494 2,879 2,607 3,196 2,786 3,733 3,298 4,207 3,699
82.50 1,738 2,670 2,014 2,736 2,248 2,867 2,557 2,982 2,869 3,183 3,432 3,714 3,933 4,013
85.00 1,496 3,191 1,725 3,182 1,933 3,291 2,255 3,406 2,605 3,582 3,164 4,089 3,632 4,388
87.50 1,284 3,697 1,466 3,677 1,671 3,742 1,975 3,844 2,315 3,999 2,918 4,475 3,453 4,765
90.00 1,081 4,197 1,233 4,178 1,433 4,217 1,717 4,293 2,098 4,428 2,692 4,876 3,243 5,144
92.50 886 4,697 1,028 4,684 1,222 4,700 1,486 4,756 1,843 4,868 2,498 5,278 3,026 5,546
95.00 704 5,197 846 5,193 1,035 5,191 1,278 5,231 1,659 5,322 2,313 5,700 2,874 5,952
97.50 548 5,697 684 5,697 868 5,688 1,097 5,710 1,449 5,781 2,084 6,123 2,659 6,357
100.00 424 6,197 548 6,197 726 6,192 932 6,200 1,279 6,252 1,908 6,549 2,479 6,778
102.50 331 6,697 430 6,697 595 6,696 782 6,694 1,127 6,729 1,755 6,993 2,307 7,207
105.00 261 7,197 317 7,197 489 7,197 658 7,193 991 7,213 1,602 7,439 2,170 7,635
107.50 213 7,697 237 7,697 401 7,697 556 7,696 866 7,702 1,462 7,883 2,024 8,067
110.00 213 8,197 213 8,197 319 8,197 469 8,197 760 8,196 1,344 8,346 1,878 8,514
112.50 213 8,697 213 8,697 256 8,697 393 8,697 660 8,695 1,223 8,809 1,758 8,963
115.00 213 9,197 213 9,197 219 9,197 - - 578 9,197 1,111 9,272 1,645 9,410
117.50 213 9,697 213 9,697 217 9,697 - - 498 9,697 1,021 9,751 1,532 9,868
120.00 213 10,197 213 10,197 215 10,197 - - 433 10,197 928 10,230 1,419 10,335
122.50 213 10,697 213 10,697 213 10,697 - - 373 10,697 838 10,713 1,327 10,800
125.00 213 11,197 213 11,197 213 11,197 - - 325 11,197 767 11,205 1,243 11,270
127.50 213 11,697 213 11,697 213 11,697 - - 277 11,697 701 11,698 1,156 11,746
130.00 213 12,197 213 12,197 213 12,197 - - 242 12,197 636 12,197 1,072 12,230
132.50 213 12,697 213 12,697 213 12,697 - - 233 12,697 572 12,697 996 12,714
135.00 213 13,197 213 13,197 213 13,197 - - 229 13,197 528 13,197 933 13,197
BCM (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,859 56 - - - - - - - - - -
3.60 - - 2,759 56 - - - - - - - - - -
3.70 - - 2,659 56 - - - - - - - - - -
3.80 - - 2,559 56 - - - - - - - - - -
3.90 - - 2,459 56 - - - - - - - - - -
4.00 - - 2,359 56 - - - - - - - - - -
4.10 - - 2,259 56 - - - - 2,277 88 - - - -
4.20 2,142 56 2,158 56 - - - - 2,177 93 2,186 117 2,201 198
4.30 2,042 56 2,058 57 - - - - 2,076 100 2,086 125 2,101 231
4.40 1,942 56 1,958 61 1,970 84 1,972 97 1,976 108 1,986 168 2,031 260
4.50 1,842 56 1,858 67 1,870 92 1,872 107 1,874 117 1,886 205 1,957 294
4.60 1,742 63 1,759 72 1,770 100 1,770 115 1,774 127 1,785 258 1,872 340
4.70 1,643 72 1,659 77 1,669 109 1,669 127 1,672 171 1,712 292 1,790 367
4.80 1,543 84 1,560 88 1,568 123 1,568 194 1,568 210 1,632 320 1,721 414
4.90 1,443 99 1,460 101 1,469 166 1,488 230 1,494 264 1,550 370 1,646 455
5.00 1,341 117 1,379 119 1,396 204 1,422 265 1,432 298 1,465 411 1,580 509
5.25 1,091 185 1,136 194 1,163 324 1,182 388 1,193 429 1,287 544 1,417 644
5.50 840 279 904 304 942 471 964 523 989 573 1,113 697 1,265 783
5.75 587 397 676 439 734 647 778 702 812 742 964 860 1,123 942
6.00 395 589 490 644 564 844 602 884 655 931 826 1,032 993 1,110
6.25 277 848 336 858 403 1,058 464 1,104 522 1,132 704 1,222 871 1,291
6.50 189 1,098 230 1,111 297 1,286 351 1,324 405 1,343 606 1,422 772 1,481
6.75 131 1,348 140 1,348 194 1,527 263 1,546 326 1,564 499 1,625 666 1,683
7.00 95 1,598 113 1,598 133 1,766 187 1,772 233 1,790 414 1,840 591 1,887
7.25 73 1,848 97 1,848 116 2,002 132 2,022 186 2,026 359 2,059 510 2,109
7.50 59 2,098 85 2,098 103 2,250 119 2,250 135 2,249 298 2,291 448 2,328
7.75 56 2,348 77 2,348 93 2,502 108 2,506 121 2,506 234 2,512 373 2,557
8.00 56 2,598 71 2,598 85 2,753 100 2,757 112 2,758 192 2,766 319 2,781
8.25 56 2,848 65 2,848 79 3,003 92 3,008 105 3,010 141 3,020 276 3,034
8.50 56 3,098 61 3,098 73 3,244 - - 97 3,244 133 3,244 242 3,242
BEA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 728 13 - - - - - - - - - -
6.75 - - 678 13 - - - - 688 20 - - - -
7.00 623 13 628 13 - - - - 643 23 644 37 648 60
7.25 573 13 578 13 585 17 593 20 591 25 591 53 604 72
7.50 523 13 529 15 534 19 543 23 546 37 549 66 563 93
7.75 473 15 480 17 489 23 496 34 499 53 506 87 524 112
8.00 423 20 430 21 439 33 453 44 453 72 463 106 486 133
8.25 373 28 380 28 394 44 408 60 408 93 425 130 449 157
8.50 323 40 338 39 356 60 372 78 373 119 386 156 416 181
8.75 273 56 291 61 311 83 330 101 331 147 348 183 385 208
9.00 223 76 244 85 268 109 291 127 293 176 316 211 354 238
9.25 172 99 203 116 228 137 253 157 254 209 286 243 326 268
9.50 126 131 162 152 192 174 218 189 222 245 257 278 300 303
9.75 97 179 127 193 163 209 185 223 192 283 230 313 276 337
10.00 73 230 97 239 129 249 158 260 165 321 204 350 250 373
10.50 40 330 53 332 85 335 113 343 119 403 161 426 209 448
11.00 23 430 28 430 55 430 77 437 81 491 126 510 173 526
11.50 15 530 23 530 29 530 51 530 53 584 98 599 143 610
12.00 13 630 19 630 24 630 38 630 41 677 75 687 116 698
12.50 13 730 16 730 20 730 25 730 28 768 53 779 91 786
13.00 13 830 13 830 19 830 23 830 24 872 42 876 77 883
13.50 13 930 13 930 16 930 20 930 21 967 29 971 62 973
14.00 13 1,030 13 1,030 15 1,030 19 1,030 20 1,065 27 1,065 45 1,064
14.50 13 1,130 13 1,130 13 1,130 - - 19 1,167 25 1,171 33 1,171
15.00 13 1,230 13 1,230 13 1,230 - - 17 1,262 23 1,266 31 1,266
15.50 - - 13 1,330 - - - - 16 1,361 - - - -
BIU (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,624 169 5,631 169 - - 5,672 169 5,728 223 5,823 378 5,930 532 6,278 913 6,608 1,226
60.00 5,249 169 5,256 206 5,258 207 5,299 212 5,375 319 5,491 492 5,615 665 6,000 1,082 6,356 1,395
62.50 4,874 228 4,881 288 4,883 290 4,938 311 5,033 425 5,166 628 5,311 815 5,732 1,249 6,113 1,593
65.00 4,499 377 4,506 399 4,508 399 4,579 428 4,696 554 4,855 786 5,015 980 5,474 1,448 5,880 1,787
67.50 4,124 528 4,131 530 4,133 530 4,227 561 4,370 716 4,550 960 4,729 1,170 5,225 1,642 5,652 1,992
70.00 3,743 677 3,758 678 3,760 678 3,884 711 4,053 900 4,257 1,152 4,454 1,362 4,984 1,841 5,435 2,195
72.50 3,367 829 3,383 832 3,386 833 3,552 878 3,749 1,101 3,976 1,359 4,190 1,576 4,752 2,059 5,222 2,429
75.00 2,988 984 3,010 991 3,016 994 3,248 1,063 3,484 1,312 3,733 1,570 3,961 1,781 4,540 2,265 5,045 2,651
77.50 2,606 1,151 2,637 1,164 2,645 1,170 2,927 1,278 3,195 1,549 3,466 1,808 3,710 2,051 4,316 2,515 4,844 2,896
80.00 2,207 1,339 2,262 1,357 2,275 1,367 2,619 1,546 2,919 1,801 3,214 2,050 3,473 2,256 4,107 2,758 4,653 3,139
82.50 1,845 1,560 1,897 1,581 1,916 1,594 2,321 1,828 2,653 2,070 2,969 2,310 3,238 2,512 3,902 3,016 4,441 3,369
85.00 1,590 1,823 1,624 1,847 1,635 1,860 2,068 2,130 2,412 2,366 2,747 2,598 3,032 2,806 3,716 3,288 4,268 3,658
87.50 1,366 2,180 1,394 2,202 1,409 2,211 1,827 2,449 2,193 2,664 2,541 2,897 2,833 3,082 3,538 3,562 4,075 3,928
90.00 1,174 2,578 1,196 2,584 1,203 2,587 1,591 2,781 1,973 2,966 2,337 3,181 2,649 3,380 3,345 3,823 3,948 4,221
92.50 1,003 2,965 1,018 2,963 1,026 2,964 1,375 3,111 1,769 3,281 2,143 3,478 2,461 3,656 3,212 4,111 3,812 4,473
95.00 844 3,345 857 3,341 863 3,342 1,178 3,450 1,581 3,604 1,961 3,783 2,283 3,957 3,042 4,395 3,663 4,758
97.50 690 3,719 708 3,719 712 3,718 1,002 3,808 1,405 3,929 1,789 4,097 2,117 4,262 2,899 4,683 3,512 5,023
100.00 540 4,095 571 4,095 576 4,095 848 4,149 1,244 4,266 1,629 4,417 1,959 4,566 2,747 4,971 3,368 5,312
102.50 389 4,470 441 4,470 453 4,470 712 4,506 1,097 4,606 1,481 4,738 1,809 4,887 2,603 5,277 3,227 5,601
105.00 240 4,845 345 4,845 348 4,845 592 4,867 967 4,949 1,341 5,073 1,672 5,209 2,466 5,584 3,095 5,890
107.50 169 5,220 272 5,220 275 5,220 491 5,220 845 5,294 1,216 5,406 1,540 5,529 2,334 5,889 2,964 6,196
110.00 169 5,595 216 5,595 - - 411 5,595 739 5,649 1,099 5,747 1,418 5,863 2,208 6,198 2,842 6,505
112.50 169 5,970 174 5,970 - - 321 5,970 643 5,970 991 6,091 1,305 6,197 2,090 6,521 2,723 6,810
115.00 - - 169 6,345 - - 275 6,345 562 6,345 - - 1,199 6,528 1,975 6,839 2,609 7,115
117.50 - - 169 6,720 - - 195 6,720 484 6,720 - - 1,100 6,875 1,850 7,161 2,498 7,422
120.00 - - 169 7,095 - - 178 7,095 409 7,095 - - 1,009 7,095 1,749 7,481 2,393 7,746
122.50 - - 169 7,470 - - 169 7,470 355 7,470 - - 927 7,470 1,653 7,816 2,270 8,067
125.00 - - 169 7,845 - - 169 7,845 318 7,845 - - 847 7,845 1,560 8,152 2,172 8,388
127.50 - - 169 8,220 - - 169 8,220 253 8,220 - - 774 8,220 1,473 8,484 2,080 8,710
130.00 - - 169 8,595 - - 169 8,595 202 8,595 - - 709 8,595 1,391 8,595 1,993 9,031
132.50 - - 169 8,970 - - 169 8,970 190 8,970 - - 650 8,970 1,313 8,970 1,909 9,360
135.00 - - 169 9,345 - - 169 9,345 178 9,345 - - 596 9,345 1,240 9,345 1,825 9,701
137.50 - - 169 9,720 - - 169 9,720 169 9,720 - - 539 9,720 1,169 9,720 1,749 9,720
140.00 - - 169 10,095 - - 169 10,095 169 10,095 - - 489 10,095 1,105 10,095 1,674 10,095
142.50 - - 169 10,470 - - 169 10,470 169 10,470 - - 448 10,470 1,044 10,470 1,603 10,470
145.00 - - 169 10,845 - - 169 10,845 169 10,845 - - 406 10,845 981 10,845 1,535 10,845
147.50 - - 169 11,220 - - 169 11,220 169 11,220 - - 377 11,220 927 11,220 1,467 11,220
150.00 - - 169 11,595 - - 169 11,595 169 11,595 - - 347 11,595 872 11,595 1,406 11,595
152.50 - - 169 11,970 - - 169 11,970 169 11,970 - - 317 11,970 827 11,970 1,348 11,970
155.00 - - 169 12,345 - - 169 12,345 169 12,345 - - 283 12,345 774 12,345 1,290 12,345
157.50 - - 169 12,720 - - 169 12,720 169 12,720 - - 246 12,720 735 12,720 1,233 12,720
160.00 - - 169 13,095 - - 169 13,095 169 13,095 - - 199 13,095 696 13,095 1,181 13,095
162.50 - - 169 13,470 - - 169 13,470 169 13,470 - - 191 13,470 654 13,470 1,132 13,470
165.00 - - 169 13,845 - - 169 13,845 169 13,845 - - 186 13,845 611 13,845 1,082 13,845
167.50 - - 169 14,220 - - 169 14,220 169 14,220 - - 179 14,220 578 14,220 1,037 14,220
170.00 - - 169 14,595 - - 169 14,595 169 14,595 - - 174 14,595 543 14,595 996 14,595
BLI (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,990 201 - - - - - - - - - -
49.00 - - 7,931 201 - - - - - - - - - -
50.00 - - 7,871 201 - - - - - - - - - -
52.50 - - 7,722 201 - - - - - - - - - -
55.00 - - 7,572 201 - - - - 7,611 202 - - - -
57.50 - - 7,423 201 - - - - 7,464 203 - - - -
60.00 - - 7,274 201 - - - - 7,319 205 - - - -
62.50 - - 7,125 201 - - - - 7,174 207 - - - -
65.00 - - 6,975 201 - - - - 7,030 209 - - - -
67.50 - - 6,826 201 - - - - 6,885 212 - - - -
70.00 - - 6,676 201 - - - - 6,742 222 - - - -
72.50 - - 6,527 201 - - - - 6,600 257 - - - -
75.00 - - 6,378 201 - - - - 6,459 296 - - - -
77.50 - - 6,229 221 - - - - 6,318 335 - - - -
80.00 - - 6,079 254 - - - - 6,178 380 - - - -
82.50 5,911 290 5,930 293 - - - - 6,040 427 6,206 555 - -
85.00 5,761 334 5,781 335 - - - - 5,903 477 6,082 611 - -
87.50 5,611 382 5,632 383 - - - - 5,768 529 5,960 670 - -
90.00 5,461 434 5,483 437 - - - - 5,634 584 5,839 739 6,089 974
92.50 5,312 488 5,333 492 - - - - 5,500 643 5,720 809 5,960 1,044
95.00 5,162 545 5,185 549 - - - - 5,370 703 5,603 875 5,855 1,123
97.50 5,012 603 5,036 608 - - - - 5,240 767 5,489 943 5,752 1,205
100.00 4,862 662 4,887 667 - - - - 5,111 833 5,375 1,025 5,650 1,286
102.50 4,712 722 4,739 727 - - - - 4,985 901 5,263 1,105 5,549 1,368
105.00 4,563 782 4,590 791 - - - - 4,860 973 5,153 1,184 5,450 1,449
107.50 4,413 842 4,442 854 - - - - 4,739 1,046 5,045 1,264 5,353 1,534
110.00 4,263 902 4,295 919 - - - - 4,617 1,121 4,939 1,348 5,259 1,627
112.50 4,113 962 4,148 985 - - - - 4,499 1,201 4,834 1,440 5,165 1,720
115.00 3,962 1,022 4,001 1,051 - - - - 4,381 1,283 4,730 1,532 5,074 1,814
117.50 3,813 1,081 3,856 1,120 - - - - 4,266 1,365 4,631 1,623 4,983 1,907
120.00 3,663 1,141 3,711 1,191 - - - - 4,152 1,452 4,531 1,715 4,895 1,999
122.50 3,513 1,202 3,567 1,264 3,690 1,346 3,843 1,425 4,041 1,542 4,434 1,806 4,807 2,090
125.00 3,362 1,261 3,423 1,340 3,559 1,427 3,723 1,506 3,932 1,632 4,340 1,909 4,721 2,195
127.50 3,212 1,324 3,282 1,418 3,431 1,509 3,606 1,597 3,825 1,723 4,245 2,012 4,637 2,300
130.00 3,060 1,387 3,142 1,499 3,305 1,600 3,491 1,687 3,720 1,820 4,153 2,115 4,554 2,405
132.50 2,908 1,451 3,004 1,583 3,182 1,690 3,378 1,783 3,618 1,903 4,063 2,200 4,473 2,508
135.00 2,752 1,519 2,867 1,671 3,061 1,782 3,267 1,879 3,517 2,000 3,975 2,308 4,395 2,606
137.50 2,596 1,592 2,732 1,762 2,942 1,879 3,158 1,983 3,417 2,099 3,888 2,421 4,316 2,709
140.00 2,438 1,670 2,595 1,857 2,811 1,977 3,033 2,081 3,320 2,204 3,803 2,534 4,239 2,816
142.50 2,276 1,755 2,466 1,953 2,700 2,077 2,934 2,188 3,226 2,328 3,719 2,648 4,164 2,928
145.00 2,112 1,847 2,342 2,057 2,590 2,189 2,834 2,296 3,134 2,434 3,637 2,761 4,090 3,043
147.50 1,969 1,949 2,228 2,162 2,485 2,299 2,739 2,408 3,043 2,548 3,558 2,874 4,017 3,157
150.00 1,870 2,084 2,127 2,283 2,385 2,412 2,648 2,520 2,955 2,668 3,479 2,984 3,946 3,269
152.50 1,777 2,246 2,033 2,400 2,288 2,527 2,559 2,635 2,868 2,790 3,402 3,095 3,877 3,381
155.00 1,691 2,413 1,939 2,519 2,192 2,634 2,474 2,744 2,784 2,911 3,327 3,211 3,808 3,494
157.50 1,612 2,574 1,848 2,636 2,101 2,764 2,392 2,858 2,668 3,031 3,264 3,334 3,740 3,606
160.00 1,538 2,733 1,762 2,746 2,013 2,871 2,312 2,981 2,594 3,152 3,198 3,456 3,658 3,720
162.50 1,467 2,888 1,677 2,884 1,920 2,989 2,231 3,109 2,509 3,280 3,134 3,577 3,598 3,839
165.00 1,401 3,042 1,597 3,033 1,831 3,121 2,148 3,240 2,466 3,409 3,042 3,698 3,545 3,962
167.50 1,336 3,194 1,519 3,179 1,745 3,262 2,066 3,375 2,392 3,537 2,974 3,817 3,484 4,083
170.00 1,273 3,340 1,444 3,331 1,663 3,404 1,989 3,510 2,319 3,666 2,908 3,938 3,422 4,204
172.50 1,212 3,492 1,372 3,479 1,583 3,545 1,913 3,645 2,250 3,794 2,843 4,058 3,361 4,326
175.00 1,150 3,646 1,303 3,629 1,489 3,686 1,817 3,780 2,180 3,921 2,779 4,187 3,302 4,447
177.50 1,091 3,796 1,236 3,781 1,420 3,829 1,748 3,916 2,113 4,056 2,717 4,317 3,245 4,568
180.00 1,030 3,946 1,171 3,930 1,356 3,976 1,679 4,056 2,048 4,191 2,656 4,445 3,187 4,689
182.50 970 4,096 1,109 4,082 1,294 4,119 1,613 4,196 1,985 4,326 2,597 4,573 3,132 4,812
185.00 910 4,246 1,050 4,232 1,234 4,263 1,549 4,336 1,923 4,461 2,539 4,700 3,077 4,936
187.50 851 4,396 992 4,384 1,177 4,409 1,488 4,476 1,863 4,595 2,481 4,829 3,024 5,063
190.00 794 4,546 937 4,536 1,122 4,557 1,427 4,615 1,805 4,729 2,426 4,956 2,971 5,191
192.50 738 4,696 884 4,687 1,068 4,703 1,370 4,758 1,747 4,865 2,372 5,085 2,919 5,320
195.00 684 4,846 834 4,839 1,018 4,850 1,314 4,902 1,693 5,005 2,318 5,218 2,867 5,450
197.50 632 4,996 785 4,991 969 4,998 1,261 5,046 1,640 5,145 2,266 5,352 2,819 5,579
200.00 583 5,146 738 5,143 921 5,145 1,208 5,189 1,587 5,285 2,216 5,487 2,770 5,708
205.00 494 5,446 650 5,445 834 5,443 1,110 5,476 1,489 5,561 2,117 5,754 2,675 5,966
210.00 418 5,746 571 5,738 751 5,741 1,020 5,769 1,394 5,842 2,023 6,024 2,583 6,224
215.00 354 6,046 497 6,046 677 6,042 - - 1,306 6,129 1,934 6,294 2,495 6,488
220.00 299 6,346 431 6,346 608 6,341 - - 1,222 6,414 1,848 6,568 2,410 6,758
225.00 255 6,646 372 6,646 545 6,644 - - 1,145 6,701 1,766 6,846 2,328 7,028
230.00 218 6,946 317 6,946 488 6,945 - - 1,073 6,990 1,688 7,125 2,250 7,298
235.00 201 7,246 273 7,246 436 7,246 - - 1,004 7,282 1,613 7,405 2,174 7,568
240.00 201 7,546 231 7,546 390 7,546 - - 940 7,573 1,542 7,684 2,102 7,838
245.00 201 7,846 202 7,846 348 7,846 - - 880 7,866 1,474 7,965 2,032 8,112
250.00 201 8,146 202 8,146 310 8,146 - - 821 8,159 1,410 8,252 1,964 8,392
255.00 201 8,446 201 8,446 275 8,446 - - 769 8,456 1,367 8,540 1,900 8,673
260.00 201 8,746 201 8,746 242 8,746 - - 720 8,751 1,308 8,826 1,836 8,953
265.00 201 9,046 201 9,046 217 9,046 - - 673 9,049 1,250 9,114 1,775 9,232
270.00 201 9,346 201 9,346 208 9,346 - - 629 9,347 1,194 9,401 1,718 9,512
275.00 201 9,646 201 9,646 206 9,646 - - 588 9,646 1,126 9,691 1,662 9,794
280.00 201 9,946 201 9,946 205 9,946 - - 550 9,945 1,077 9,984 1,608 10,077
285.00 201 10,246 201 10,246 204 10,246 - - 514 10,246 1,030 10,277 1,555 10,364
290.00 201 10,546 201 10,546 203 10,546 - - 481 10,546 986 10,572 1,505 10,652
295.00 201 10,846 201 10,846 203 10,846 - - 450 10,846 943 10,864 1,457 10,940
300.00 201 11,146 201 11,146 202 11,146 - - 420 11,146 902 11,159 1,409 11,228
310.00 201 11,746 201 11,746 202 11,746 - - 368 11,746 827 11,752 1,322 11,805
320.00 201 12,346 201 12,346 201 12,346 - - 321 12,346 757 12,346 1,239 12,387
330.00 201 12,946 201 12,946 201 12,946 - - 281 12,946 694 12,946 1,162 12,974
340.00 201 13,546 201 13,546 201 13,546 - - 246 13,546 637 13,546 1,092 13,563
350.00 201 14,146 201 14,146 201 14,146 - - 219 14,146 584 14,146 1,026 14,156
BOC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,824 90 - - - - - - - - - -
14.00 - - 6,575 90 - - - - - - - - - -
14.50 - - 6,330 90 - - - - - - - - - -
15.00 - - 6,079 90 - - - - - - - - - -
15.50 - - 5,829 90 - - - - 5,908 90 - - - -
16.00 - - 5,580 90 - - - - 5,673 90 - - - -
16.50 5,300 90 5,337 90 - - - - 5,434 90 5,517 107 - -
17.00 5,050 90 5,085 90 - - - - 5,170 90 5,259 119 5,284 209
17.50 4,800 90 4,833 90 - - - - 4,923 92 5,055 131 5,019 257
18.00 4,550 90 4,584 90 4,614 90 4,661 90 4,694 103 4,805 143 4,823 321
18.50 4,301 90 4,343 90 4,378 90 4,399 98 4,457 115 4,587 157 4,603 380
19.00 4,051 90 4,092 90 4,122 90 4,165 110 4,218 126 4,363 209 4,379 467
19.50 3,801 90 3,839 90 3,870 99 3,930 120 3,979 141 4,152 261 4,155 547
20.00 3,551 90 3,589 90 3,633 110 3,658 138 3,740 159 3,937 324 3,944 634
21.00 3,051 90 3,099 110 3,145 143 3,217 210 3,290 286 3,527 484 3,542 847
22.00 2,551 156 2,593 159 2,703 254 2,791 367 2,863 445 3,134 668 3,165 1,085
23.00 2,051 290 2,133 300 2,239 439 2,365 565 2,461 665 2,774 897 2,809 1,349
24.00 1,553 483 1,666 522 1,815 693 1,994 821 2,090 919 2,437 1,165 2,476 1,642
25.00 1,047 717 1,263 848 1,460 1,005 1,600 1,131 1,751 1,215 2,123 1,459 2,183 1,960
26.00 671 1,135 896 1,251 1,100 1,370 1,287 1,479 1,443 1,559 1,839 1,782 1,911 2,294
27.00 447 1,642 584 1,700 825 1,777 1,017 1,870 1,169 1,931 1,577 2,129 1,654 2,642
28.00 269 2,144 364 2,191 585 2,234 783 2,287 934 2,328 1,343 2,499 1,427 3,023
29.00 159 2,644 196 2,644 404 2,644 589 2,709 726 2,744 1,132 2,891 1,230 3,409
30.00 100 3,144 152 3,144 275 3,144 432 3,144 567 3,144 946 3,308 1,046 3,809
31.00 90 3,644 124 3,644 173 3,644 315 3,644 420 3,644 783 3,644 896 4,227
32.00 90 4,144 104 4,144 147 4,144 189 4,144 323 4,144 654 4,144 747 4,643
33.00 90 4,644 90 4,644 127 4,644 164 4,644 238 4,644 536 4,644 636 5,083
34.00 90 5,144 90 5,144 112 5,144 145 5,144 175 5,144 437 5,144 523 5,521
35.00 90 5,644 90 5,644 100 5,644 130 5,644 157 5,644 344 5,644 439 5,983
BUD (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 3,283 198 3,303 204 3,319 202 3,345 200 3,381 241 3,435 438 3,471 573
5.50 3,033 256 3,053 257 3,073 256 3,108 274 3,145 318 3,217 545 3,262 687
5.75 2,783 327 2,803 327 2,828 340 2,870 377 2,916 399 2,999 661 3,057 820
6.00 2,534 414 2,555 412 2,587 440 2,637 467 2,693 505 2,787 794 2,865 956
6.25 2,281 511 2,307 517 2,350 542 2,410 580 2,474 620 2,590 932 2,676 1,091
6.50 2,031 611 2,062 629 2,115 665 2,199 709 2,269 752 2,397 1,089 2,502 1,259
6.75 1,777 710 1,820 746 1,889 801 1,986 849 2,067 887 2,210 1,253 2,325 1,407
7.00 1,527 810 1,581 888 1,677 942 1,777 996 1,880 1,045 2,034 1,428 2,174 1,590
7.25 1,264 946 1,346 1,036 1,455 1,102 1,588 1,162 1,699 1,210 1,868 1,611 2,018 1,756
7.50 1,023 1,112 1,155 1,214 1,266 1,274 1,405 1,334 1,532 1,382 1,741 1,774 1,905 1,917
7.75 881 1,384 997 1,398 1,094 1,458 1,245 1,518 1,373 1,569 1,562 1,995 1,747 2,132
8.00 770 1,644 858 1,633 954 1,669 1,092 1,722 1,220 1,779 1,427 2,195 1,626 2,323
8.25 664 1,897 732 1,884 823 1,903 949 1,946 1,085 1,995 1,307 2,401 1,513 2,533
8.50 565 2,147 623 2,139 707 2,146 826 2,177 959 2,216 1,179 2,613 1,390 2,731
8.75 474 2,397 526 2,394 604 2,392 714 2,413 843 2,446 1,079 2,826 1,292 2,942
9.00 394 2,647 428 2,647 511 2,642 606 2,652 754 2,676 970 3,048 1,205 3,155
9.25 327 2,897 345 2,897 431 2,894 526 2,896 647 2,914 879 3,267 1,105 3,366
9.50 276 3,147 293 3,147 371 3,147 461 3,145 570 3,157 800 3,493 1,037 3,587
9.75 233 3,397 252 3,397 288 3,397 379 3,395 491 3,400 712 3,719 964 3,806
10.00 200 3,647 218 3,647 224 3,647 331 3,647 431 3,646 652 3,950 889 4,030
10.50 152 4,147 170 4,147 174 4,147 241 4,147 329 4,147 525 4,417 754 4,486
11.00 121 4,647 139 4,647 143 4,647 145 4,647 252 4,647 413 4,887 640 4,942
11.50 119 5,147 119 5,147 120 5,147 121 5,147 167 5,147 349 5,358 555 5,407
12.00 119 5,647 119 5,647 119 5,647 119 5,647 119 5,647 280 5,842 469 5,881
12.50 119 6,147 119 6,147 119 6,147 - - 119 6,147 208 6,317 399 6,356
13.00 119 6,647 119 6,647 119 6,647 - - 119 6,647 160 6,800 356 6,830
13.50 119 7,147 119 7,147 119 7,147 - - 119 7,147 119 7,290 303 7,311
14.00 119 7,647 119 7,647 119 7,647 - - 119 7,647 119 7,771 262 7,793
14.50 119 8,147 119 8,147 119 8,147 - - 119 8,147 119 8,261 227 8,274
15.00 119 8,647 119 8,647 119 8,647 - - 119 8,647 119 8,751 188 8,754
15.50 119 9,147 119 9,147 119 9,147 - - 119 9,147 119 9,230 146 9,244
16.00 - - 119 9,647 - - - - 119 9,647 - - - -
16.50 - - 119 10,147 - - - - 119 10,147 - - - -
17.00 - - 119 10,647 - - - - 119 10,647 - - - -
17.50 - - 119 11,147 - - - - 119 11,147 - - - -
18.00 - - 119 11,647 - - - - 119 11,647 - - - -
18.50 - - 119 12,147 - - - - - - - - - -
19.00 - - 119 12,647 - - - - - - - - - -
BYD (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 108,427 1,590 - - - - - - - - - -
82.50 - - - - - - 107,182 1,590 - - - - - - - - - -
85.00 - - - - - - 105,936 1,590 - - - - - - - - - -
87.50 - - - - - - 104,692 1,590 - - - - - - - - - -
90.00 - - - - - - 103,447 1,590 - - - - - - - - - -
92.50 - - - - - - 102,209 1,590 - - - - - - - - - -
95.00 - - - - - - 100,962 1,590 - - - - - - - - - -
97.50 - - - - - - 99,716 1,590 - - - - - - - - - -
100.00 - - - - - - 98,471 1,590 - - - - - - - - - -
102.50 - - - - - - 97,225 1,590 - - - - - - - - - -
105.00 - - - - - - 95,981 1,590 - - - - - - - - - -
107.50 - - - - - - 94,737 1,590 - - - - - - - - - -
110.00 - - - - - - 93,497 1,590 - - - - - - - - - -
112.50 - - - - - - 92,251 1,590 - - - - - - - - - -
115.00 - - - - - - 91,006 1,590 - - - - - - - - - -
117.50 - - - - - - 89,758 1,590 - - - - - - - - - -
120.00 - - - - - - 88,515 1,590 - - - - - - - - - -
122.50 - - - - - - 87,270 1,590 - - - - - - - - - -
125.00 - - - - - - 86,026 1,590 - - - - - - - - - -
127.50 - - - - - - 84,786 1,590 - - - - - - - - - -
130.00 - - - - - - 83,541 1,590 - - - - - - - - - -
132.50 - - - - - - 82,295 1,590 - - - - - - - - - -
135.00 - - - - - - 81,047 1,590 - - - - - - - - - -
137.50 - - - - - - 79,803 1,590 - - - - - - - - - -
140.00 - - - - - - 78,558 1,590 - - - - - - - - - -
142.50 - - - - - - 77,315 1,590 - - - - - - - - - -
145.00 - - - - - - 76,076 1,590 - - - - - - - - - -
147.50 - - - - - - 74,830 1,590 - - - - - - - - - -
150.00 - - - - - - 73,583 1,590 - - - - - - - - - -
152.50 - - - - - - 72,336 1,590 - - - - - - - - - -
155.00 - - 70,799 1,590 - - 71,092 1,590 - - - - 72,014 1,600 73,136 2,305 - -
157.50 - - 69,551 1,590 - - 69,848 1,590 - - - - 70,810 1,605 71,987 2,564 - -
160.00 - - 68,302 1,590 - - 68,611 1,590 - - - - 69,605 1,615 70,838 2,802 - -
162.50 - - 67,053 1,590 - - 67,365 1,590 - - - - 68,414 1,625 69,712 3,060 - -
165.00 - - 65,803 1,590 - - 66,118 1,590 - - - - 67,219 1,635 68,595 3,305 - -
167.50 - - 64,553 1,590 - - 64,872 1,590 - - - - 66,025 1,650 67,475 3,642 - -
170.00 - - 63,304 1,590 - - 63,626 1,590 - - - - 64,839 1,660 66,357 3,977 - -
172.50 - - 62,056 1,590 - - 62,381 1,590 - - - - 63,652 1,775 65,254 4,292 - -
175.00 - - 60,807 1,590 - - 61,137 1,590 - - - - 62,485 1,989 64,175 4,621 - -
177.50 - - 59,557 1,590 - - 59,901 1,590 - - - - 61,315 2,245 63,103 4,952 - -
180.00 - - 58,308 1,590 - - 58,655 1,590 58,985 1,590 59,500 1,640 60,151 2,500 62,027 5,380 - -
182.50 - - 57,059 1,590 - - 57,408 1,590 57,765 1,595 58,294 1,683 59,002 2,735 60,949 5,794 - -
185.00 - - 55,811 1,590 - - 56,158 1,590 56,541 1,600 57,108 1,876 57,849 3,050 59,880 6,202 - -
187.50 - - 54,561 1,590 - - 54,914 1,590 55,316 1,605 55,918 2,134 56,709 3,380 58,849 6,612 - -
190.00 - - 53,312 1,590 - - 53,669 1,590 54,102 1,652 54,745 2,369 55,582 3,728 57,836 7,026 - -
192.50 - - 52,062 1,590 - - 52,439 1,590 52,886 1,884 53,568 2,661 54,457 4,050 56,807 7,510 58,688 10,136
195.00 - - 50,813 1,654 - - 51,192 1,700 51,669 2,132 52,405 3,001 53,340 4,454 55,779 8,019 57,747 10,758
197.50 - - 49,564 1,882 - - 49,946 1,917 50,467 2,433 51,244 3,300 52,234 4,819 54,751 8,527 56,809 11,145
200.00 - - 48,314 2,143 - - 48,714 2,170 49,263 2,734 50,095 3,658 51,136 5,284 53,765 9,032 55,872 11,698
205.00 - - 45,817 2,766 - - 46,243 2,894 46,877 3,411 47,816 4,485 48,973 6,152 51,846 10,026 54,140 12,921
210.00 - - 43,318 3,516 - - 43,778 3,668 44,516 4,192 45,580 5,339 46,851 7,182 49,913 11,249 52,421 14,135
215.00 - - 40,819 4,382 - - 41,554 4,528 42,186 5,051 43,377 6,367 44,772 8,207 48,022 12,572 50,710 15,540
220.00 38,243 5,328 38,322 5,332 38,334 5,332 38,896 5,471 39,894 5,988 41,219 7,413 42,739 9,406 46,245 13,781 48,989 16,756
225.00 35,743 6,326 35,823 6,326 35,837 6,326 36,483 6,473 37,640 7,014 39,108 8,640 40,749 10,648 44,448 15,112 47,446 18,093
230.00 33,243 7,323 33,324 7,323 33,338 7,323 34,101 7,544 35,428 8,133 37,046 9,881 38,866 11,892 42,657 16,414 45,920 19,483
235.00 30,743 8,321 30,825 8,321 30,839 8,323 31,915 8,682 33,267 9,342 35,032 11,305 36,929 13,312 41,052 17,777 44,330 20,739
240.00 28,203 9,318 28,319 9,325 28,336 9,333 29,575 9,883 31,156 10,633 33,076 12,705 35,093 14,572 39,398 19,270 42,774 22,218
245.00 25,743 10,316 25,815 10,348 25,822 10,372 27,157 11,169 29,099 12,100 31,173 14,198 33,308 16,133 37,735 20,844 41,429 23,814
250.00 23,211 11,313 23,248 11,428 23,275 11,482 25,032 12,548 27,284 13,705 29,507 15,732 31,807 17,668 36,428 22,376 40,449 25,293
255.00 20,726 12,319 20,689 12,626 20,706 12,698 22,932 13,976 25,286 15,446 27,684 17,455 30,060 19,308 34,940 23,869 38,953 26,832
260.00 18,170 13,423 18,064 13,972 18,094 14,080 20,715 15,538 23,387 17,239 25,861 19,185 28,448 21,044 33,578 25,660 37,676 28,498
265.00 15,398 15,656 15,610 15,586 15,751 15,712 18,704 17,257 21,605 19,213 24,247 21,009 26,831 22,864 32,065 27,349 36,410 30,106
270.00 13,339 18,395 13,997 18,130 14,130 18,072 16,777 19,409 19,897 21,168 22,652 22,924 25,345 24,615 30,777 28,804 35,277 31,924
275.00 12,240 20,944 12,618 20,789 12,723 20,743 14,987 21,695 18,300 23,268 21,156 24,914 23,924 26,693 29,517 30,840 34,011 33,544
280.00 11,234 23,448 11,420 23,387 11,491 23,365 13,275 24,002 16,758 25,425 19,752 26,916 22,580 28,469 28,185 32,650 32,800 35,470
285.00 10,236 25,948 10,330 25,936 10,371 25,925 11,760 26,330 15,271 27,585 18,362 28,983 21,286 30,569 26,885 34,506 31,502 37,408
290.00 9,239 28,448 9,298 28,448 9,319 28,446 10,509 28,714 13,873 29,767 17,019 31,029 19,993 32,533 25,782 36,373 30,455 39,292
295.00 8,241 30,948 8,286 30,948 8,302 30,948 9,353 31,119 12,560 32,031 15,746 33,195 18,759 34,574 24,650 38,198 29,410 41,181
300.00 7,244 33,448 7,288 33,448 7,301 33,448 8,287 33,545 11,338 34,297 14,536 35,359 17,579 36,617 23,478 40,201 28,371 43,039
310.00 5,249 38,448 5,366 38,448 5,376 38,448 6,380 38,465 9,146 38,954 12,334 39,798 15,387 40,934 21,337 44,190 26,174 46,827
320.00 3,254 43,448 3,739 43,448 3,756 43,448 4,776 43,448 7,286 43,706 10,391 44,337 13,411 45,292 19,390 48,225 24,406 50,843
330.00 1,590 48,448 2,551 48,448 2,573 48,448 3,446 48,448 5,731 48,542 8,690 49,002 11,638 49,794 17,484 52,448 22,595 54,838
340.00 1,590 53,448 1,752 53,448 - - 2,412 53,448 4,470 53,448 7,226 53,754 10,063 54,380 15,746 56,669 20,548 58,942
350.00 1,590 58,448 1,590 58,448 - - 1,595 58,448 3,430 58,448 5,910 58,448 8,583 59,050 14,182 61,060 19,137 63,176
360.00 - - 1,590 63,448 - - 1,590 63,448 2,620 63,448 4,859 63,448 7,441 63,784 12,809 65,498 17,715 67,421
370.00 - - 1,590 68,448 - - 1,590 68,448 1,971 68,448 4,005 68,448 6,377 68,448 11,567 69,973 16,231 71,720
380.00 - - 1,590 73,448 - - 1,590 73,448 1,615 73,448 3,269 73,448 5,382 73,448 10,358 74,580 15,282 76,167
390.00 - - 1,590 78,448 - - 1,590 78,448 1,600 78,448 - - 4,616 78,448 9,358 79,211 13,987 80,607
400.00 - - 1,590 83,448 - - 1,590 83,448 1,595 83,448 - - 3,889 83,448 8,433 83,448 12,827 85,086
410.00 - - 1,590 88,448 - - 1,590 88,448 1,590 88,448 - - 3,285 88,448 7,477 88,448 11,856 89,689
420.00 - - 1,590 93,448 - - 1,590 93,448 1,590 93,448 - - 2,791 93,448 6,831 93,448 10,989 93,448
BYE (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 21,048 576 - - - - 21,277 616 - - - -
18.00 20,485 576 20,552 576 - - - - 20,795 626 21,095 1,025 21,309 1,546
18.50 19,983 576 20,054 576 - - - - 20,313 670 20,643 1,147 20,880 1,721
19.00 19,483 576 19,555 576 - - - - 19,837 771 20,196 1,281 20,463 1,902
19.50 18,983 576 19,057 576 19,131 602 19,236 739 19,362 874 19,759 1,431 20,056 2,069
20.00 18,483 584 18,561 613 18,639 713 18,758 856 18,894 995 19,317 1,614 19,650 2,244
21.00 17,484 769 17,565 792 17,657 945 17,801 1,115 17,964 1,278 18,457 1,944 18,832 2,675
22.00 16,485 1,000 16,573 1,062 16,685 1,214 16,854 1,412 17,053 1,590 17,620 2,355 18,094 3,098
23.00 15,485 1,288 15,580 1,353 15,716 1,547 15,920 1,745 16,154 1,944 16,790 2,771 17,331 3,571
24.00 14,487 1,625 14,592 1,725 14,762 1,910 15,008 2,129 15,273 2,334 16,010 3,251 16,619 4,078
25.00 13,488 2,001 13,610 2,121 13,821 2,321 14,111 2,557 14,418 2,768 15,232 3,745 15,928 4,572
26.00 12,488 2,397 12,633 2,547 12,899 2,746 13,240 3,012 13,589 3,233 14,497 4,279 15,240 5,158
27.00 11,486 2,796 11,669 2,987 11,995 3,228 12,390 3,484 12,786 3,743 13,781 4,852 14,609 5,730
28.00 10,481 3,207 10,716 3,483 11,111 3,742 11,565 4,017 12,010 4,290 13,079 5,415 13,996 6,312
29.00 9,445 3,636 9,821 4,021 10,316 4,304 10,852 4,574 11,260 4,863 12,428 6,070 13,378 6,976
30.00 8,423 4,101 8,923 4,588 9,489 4,894 10,087 5,178 10,537 5,488 11,778 6,704 12,823 7,626
31.00 7,385 4,632 8,046 5,197 8,691 5,528 9,347 5,808 9,845 6,124 11,170 7,374 12,282 8,268
32.00 6,375 5,206 7,206 5,849 7,958 6,197 8,679 6,492 9,189 6,810 10,595 8,091 11,734 8,986
33.00 5,665 5,881 6,504 6,608 7,270 6,897 8,024 7,197 8,567 7,514 10,004 8,795 11,211 9,702
34.00 5,025 6,698 5,874 7,272 6,595 7,662 7,391 7,957 7,967 8,301 9,487 9,529 10,753 10,413
35.00 4,464 7,785 5,287 8,043 5,960 8,440 6,802 8,728 7,401 9,087 8,994 10,308 10,296 11,148
36.00 3,958 8,811 4,729 8,929 5,369 9,260 6,235 9,573 6,872 9,918 8,472 11,066 9,815 11,931
37.00 3,506 9,844 4,227 9,872 4,835 10,125 5,707 10,442 6,369 10,763 8,021 11,837 9,385 12,700
38.00 3,074 10,861 3,762 10,849 4,376 11,059 5,218 11,334 5,896 11,607 7,600 12,668 9,002 13,477
39.00 2,674 11,867 3,334 11,836 3,947 11,991 4,760 12,231 5,454 12,498 7,157 13,482 8,619 14,260
40.00 2,273 12,871 2,937 12,831 3,550 12,951 4,337 13,158 5,032 13,383 6,740 14,304 8,222 15,083
41.00 1,927 13,871 2,591 13,831 3,161 13,911 3,890 14,084 4,643 14,285 6,399 15,153 7,837 15,915
42.00 1,624 14,871 2,258 14,837 2,831 14,889 3,523 15,026 4,292 15,216 6,032 16,014 7,531 16,738
43.00 1,367 15,871 1,973 15,846 2,531 15,869 3,198 15,986 3,951 16,138 5,686 16,884 7,222 17,572
44.00 1,155 16,871 1,709 16,857 2,260 16,857 2,888 16,938 3,637 17,078 5,349 17,748 6,889 18,418
45.00 980 17,871 1,493 17,864 2,005 17,852 - - 3,334 18,030 5,068 18,641 6,555 19,288
46.00 - - 1,280 18,867 - - - - 3,077 18,984 4,785 19,541 - -
47.00 - - 1,060 19,871 - - - - 2,818 19,948 4,495 20,449 - -
48.00 - - 920 20,871 - - - - 2,591 20,921 4,227 21,363 - -
49.00 - - 785 21,871 - - - - 2,361 21,900 3,990 22,276 - -
CCC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,584 79 - - - - - - - - - -
2.40 - - 3,484 79 - - - - - - - - - -
2.50 - - 3,384 79 - - - - - - - - - -
2.60 - - 3,284 79 - - - - - - - - - -
2.70 - - 3,184 79 - - - - - - - - - -
2.80 - - 3,085 79 - - - - 3,084 79 - - - -
2.90 - - 2,985 79 - - - - 2,984 79 - - - -
3.00 2,882 79 2,885 79 - - - - 2,885 79 2,885 87 2,884 100
3.10 2,782 79 2,785 79 - - - - 2,785 79 2,785 93 2,784 141
3.20 2,682 79 2,685 80 - - - - 2,685 83 2,685 100 2,716 174
3.30 2,582 79 2,585 89 - - - - 2,585 89 2,585 107 2,618 206
3.40 2,482 80 2,485 101 - - - - 2,485 100 2,485 149 2,534 238
3.50 2,382 91 2,385 115 - - - - 2,385 112 2,403 185 2,460 267
3.60 2,284 103 2,286 131 - - - - 2,285 127 2,304 218 2,382 315
3.70 2,184 119 2,186 149 - - - - 2,191 164 2,204 270 2,304 346
3.80 2,084 136 2,086 170 2,087 168 - - 2,091 198 2,118 302 2,226 387
3.90 1,984 157 1,986 194 1,987 193 - - 1,990 232 2,042 348 2,148 434
4.00 1,884 181 1,886 224 1,886 235 - - 1,890 268 1,964 379 2,074 489
4.10 1,784 208 1,786 256 1,786 276 - - 1,800 303 1,884 441 2,006 531
4.20 1,684 240 1,686 291 1,686 316 1,688 333 1,706 351 1,791 482 1,936 585
4.30 1,584 274 1,586 336 1,586 358 1,593 380 1,604 400 1,728 541 1,861 639
4.40 1,484 313 1,486 382 1,486 409 1,493 429 1,519 463 1,662 595 1,800 704
4.50 1,384 351 1,384 427 1,389 459 1,402 486 1,431 510 1,586 649 1,737 751
4.60 1,284 391 1,284 478 1,290 510 1,312 535 1,352 583 1,520 714 1,672 814
4.70 1,182 431 1,185 536 1,205 566 1,235 598 1,279 640 1,453 778 1,605 878
4.80 1,082 471 1,085 594 1,109 630 1,155 656 1,205 708 1,384 840 1,550 945
4.90 982 517 989 652 1,019 694 1,079 735 1,132 776 1,322 910 1,493 1,001
5.00 873 563 886 716 933 758 1,009 803 1,063 850 1,265 974 1,436 1,073
5.25 640 728 695 907 740 955 825 1,004 911 1,045 1,121 1,157 1,302 1,252
5.50 510 996 548 1,150 591 1,180 686 1,219 769 1,251 985 1,346 1,173 1,438
5.75 405 1,246 425 1,395 467 1,415 564 1,444 644 1,465 866 1,557 1,058 1,636
6.00 311 1,500 319 1,643 357 1,651 453 1,672 541 1,691 764 1,761 949 1,840
6.25 237 1,750 230 1,892 278 1,899 369 1,908 447 1,925 664 1,979 859 2,044
6.50 184 2,000 177 2,141 202 2,146 278 2,147 363 2,157 581 2,210 776 2,262
6.75 145 2,250 143 2,391 145 2,391 228 2,398 304 2,401 511 2,435 687 2,477
7.00 119 2,500 120 2,641 123 2,641 180 2,641 232 2,642 443 2,669 625 2,711
7.25 100 2,750 104 2,891 109 2,891 128 2,891 184 2,892 366 2,909 560 2,941
7.50 85 3,000 92 3,140 101 3,141 117 3,141 129 3,142 329 3,145 496 3,167
7.75 79 3,250 81 3,390 95 3,391 109 3,391 123 3,392 264 3,395 443 3,417
8.00 79 3,500 79 3,640 87 3,640 103 3,641 115 3,642 229 3,645 393 3,649
CCE (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,294 127 - - - - - - - - - -
4.80 - - 6,194 127 - - - - - - - - - -
4.90 - - 6,095 127 - - - - - - - - - -
5.00 - - 5,995 127 - - - - - - - - - -
5.25 5,728 127 5,748 127 - - - - 5,813 127 5,898 145 - -
5.50 5,478 127 5,505 127 - - - - 5,554 127 5,669 157 - -
5.75 5,228 127 5,255 127 - - - - 5,333 132 5,462 223 5,500 399
6.00 4,978 127 5,005 127 - - - - 5,103 144 5,230 276 5,291 472
6.25 4,727 127 4,754 127 - - - - 4,850 161 5,017 336 5,095 567
6.50 4,477 127 4,503 127 - - - - 4,621 224 4,817 409 4,893 646
6.75 4,227 127 4,253 129 4,296 149 4,342 177 4,407 285 4,613 510 4,711 758
7.00 3,977 148 4,004 157 4,045 168 4,108 247 4,174 337 4,408 597 4,516 865
7.25 3,727 184 3,768 190 3,813 235 3,889 307 3,967 425 4,212 689 4,339 978
7.50 3,477 229 3,518 234 3,589 299 3,667 399 3,758 526 4,027 803 4,165 1,098
7.75 3,227 287 3,279 290 3,352 360 3,454 506 3,544 618 3,849 907 3,999 1,227
8.00 2,977 361 3,039 390 3,134 475 3,238 618 3,351 727 3,668 1,042 3,840 1,348
8.25 2,727 447 2,807 476 2,922 578 3,039 733 3,152 851 3,503 1,161 3,683 1,502
8.50 2,477 543 2,579 586 2,707 694 2,845 853 2,971 991 3,337 1,303 3,523 1,637
8.75 2,229 643 2,355 698 2,506 841 2,648 990 2,786 1,128 3,176 1,453 3,376 1,764
9.00 1,975 742 2,141 832 2,325 989 2,492 1,138 2,615 1,273 3,022 1,600 3,243 1,929
9.25 1,723 860 1,938 974 2,139 1,146 2,323 1,296 2,450 1,434 2,875 1,761 3,102 2,088
9.50 1,466 990 1,744 1,132 1,959 1,321 2,120 1,460 2,289 1,594 2,733 1,918 2,971 2,255
9.75 1,222 1,144 1,552 1,326 1,790 1,499 1,988 1,647 2,144 1,773 2,589 2,083 2,849 2,423
10.00 1,063 1,345 1,372 1,534 1,626 1,690 1,833 1,815 1,995 1,952 2,462 2,255 2,725 2,598
10.50 803 1,864 1,048 1,974 1,331 2,099 1,548 2,199 1,723 2,330 2,216 2,613 2,493 2,955
11.00 588 2,373 783 2,426 1,073 2,527 1,301 2,631 1,478 2,725 1,980 2,993 2,275 3,333
11.50 415 2,873 560 2,901 849 2,973 1,073 3,055 1,267 3,136 1,777 3,382 2,066 3,705
12.00 294 3,373 413 3,384 675 3,429 887 3,492 1,067 3,565 1,586 3,792 1,916 4,095
12.50 214 3,873 289 3,873 532 3,900 723 3,955 902 4,012 1,413 4,212 1,755 4,500
13.00 164 4,373 201 4,373 403 4,373 588 4,417 763 4,465 1,257 4,633 1,602 4,904
13.50 129 4,873 177 4,873 334 4,873 467 4,873 633 4,934 1,109 5,081 1,466 5,323
14.00 127 5,373 157 5,373 209 5,373 365 5,373 520 5,373 987 5,526 1,311 5,747
14.50 127 5,873 143 5,873 189 5,873 295 5,873 425 5,873 878 5,982 1,203 6,182
15.00 127 6,373 131 6,373 174 6,373 - - 362 6,373 787 6,373 1,095 6,619
CDA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,103 290 8,105 290 - - - - 8,116 290 8,127 290 8,127 290
0.20 7,853 290 7,857 290 - - - - 7,871 290 7,894 290 7,894 290
0.25 7,603 290 7,609 290 - - - - 7,625 290 7,644 290 7,645 290
0.30 7,353 297 7,361 305 7,367 305 - - 7,381 304 7,395 349 7,395 347
0.35 7,103 367 7,112 374 7,120 373 - - 7,137 371 7,147 425 7,147 425
0.40 6,853 445 6,863 450 6,873 449 - - 6,888 447 6,901 508 6,901 508
0.45 6,604 531 6,615 534 6,624 532 - - 6,640 530 6,659 597 6,659 597
0.50 6,354 623 6,366 623 6,377 621 - - 6,391 620 6,419 691 6,419 689
0.55 6,104 717 6,117 717 6,129 716 - - 6,144 716 6,182 785 6,182 785
0.60 5,854 816 5,869 814 5,882 814 - - 5,896 814 5,933 882 5,933 882
0.65 5,604 914 5,621 914 5,628 914 - - 5,649 914 5,686 979 5,709 1,009
0.70 5,354 1,014 5,373 1,014 5,378 1,014 - - 5,410 1,014 5,456 1,076 5,459 1,136
0.75 5,105 1,114 5,124 1,114 5,129 1,114 - - 5,162 1,114 5,228 1,203 5,232 1,264
0.80 4,855 1,213 4,875 1,213 4,880 1,213 4,900 1,213 4,926 1,213 4,977 1,331 5,004 1,391
0.85 4,605 1,313 4,616 1,313 4,634 1,313 4,648 1,313 4,673 1,343 4,774 1,488 4,776 1,518
0.90 4,355 1,413 4,366 1,413 4,382 1,413 4,407 1,443 4,436 1,473 4,542 1,615 4,580 1,675
0.95 4,105 1,513 4,116 1,513 4,136 1,543 4,166 1,573 4,197 1,633 4,314 1,742 4,349 1,802
1.00 3,857 1,612 3,862 1,612 3,891 1,672 3,923 1,702 3,982 1,763 4,109 1,901 4,154 1,959
1.05 3,590 1,712 3,607 1,742 3,644 1,802 3,700 1,832 3,742 1,892 3,910 2,058 3,954 2,118
1.10 3,340 1,812 3,352 1,872 3,413 1,932 3,481 1,992 3,526 2,052 3,707 2,215 3,758 2,305
1.15 3,075 1,912 3,104 2,032 3,161 2,122 3,260 2,152 3,310 2,212 3,506 2,402 3,595 2,462
1.20 2,810 2,041 2,863 2,192 2,933 2,252 3,039 2,312 3,129 2,372 3,339 2,559 3,443 2,649
1.25 2,532 2,201 2,673 2,351 2,775 2,442 2,849 2,472 2,925 2,532 3,137 2,747 3,241 2,837
1.30 2,324 2,369 2,515 2,511 2,618 2,601 2,694 2,662 2,773 2,722 3,012 2,904 3,128 2,994
1.35 2,164 2,635 2,356 2,731 2,462 2,791 2,541 2,851 2,622 2,912 2,809 3,121 2,925 3,211
1.40 2,004 2,918 2,198 2,921 2,306 2,981 2,388 3,041 2,471 3,101 2,655 3,308 2,818 3,398
1.45 1,874 3,168 2,039 3,141 2,151 3,231 2,271 3,261 2,319 3,291 2,509 3,496 2,653 3,586
1.50 1,775 3,435 1,912 3,376 2,030 3,421 2,117 3,451 2,207 3,511 2,406 3,714 2,557 3,773
1.55 1,675 3,685 1,786 3,638 1,911 3,641 2,003 3,671 2,054 3,731 2,304 3,901 2,396 3,990
1.60 1,576 3,935 1,659 3,902 1,792 3,880 1,890 3,891 1,943 3,921 2,156 4,119 2,298 4,209
1.65 1,478 4,201 1,532 4,153 1,674 4,134 1,778 4,131 1,833 4,141 2,057 4,336 2,205 4,396
1.70 1,385 4,451 1,399 4,435 1,553 4,402 1,614 4,391 1,723 4,382 1,957 4,553 2,111 4,613
1.75 1,294 4,701 1,313 4,685 1,432 4,668 1,496 4,652 1,614 4,641 1,857 4,771 2,017 4,831
1.80 1,211 4,951 1,232 4,935 1,304 4,918 1,374 4,903 1,501 4,892 1,757 4,988 1,923 5,048
1.85 1,133 5,201 1,156 5,201 1,167 5,185 1,247 5,168 1,387 5,153 1,656 5,214 1,829 5,265
1.90 1,063 5,451 1,088 5,451 1,098 5,435 1,108 5,418 1,267 5,418 1,554 5,453 1,734 5,483
1.95 998 5,701 1,026 5,701 1,035 5,685 1,044 5,685 1,140 5,668 1,450 5,694 1,639 5,717
2.00 939 5,951 970 5,951 979 5,951 988 5,935 996 5,918 1,344 5,942 1,543 5,967
2.10 837 6,451 873 6,451 882 6,451 889 6,451 897 6,435 1,197 6,421 1,412 6,442
2.20 753 6,951 793 6,951 801 6,951 808 6,951 814 6,951 1,050 6,913 1,289 6,926
2.30 684 7,451 726 7,451 734 7,451 741 7,451 746 7,451 892 7,418 1,162 7,416
2.40 625 7,951 671 7,951 679 7,951 - - 689 7,951 711 7,918 1,033 7,909
2.50 578 8,451 624 8,451 632 8,451 - - 641 8,451 661 8,435 898 8,418
2.60 536 8,951 584 8,951 592 8,951 - - 601 8,951 620 8,951 753 8,935
2.70 500 9,451 550 9,451 558 9,451 - - 566 9,451 584 9,451 579 9,435
2.80 470 9,951 520 9,951 527 9,951 - - 535 9,951 554 9,951 548 9,951
2.90 443 10,451 495 10,451 502 10,451 - - 510 10,451 526 10,451 524 10,451
3.00 421 10,951 471 10,951 478 10,951 - - 486 10,951 502 10,951 499 10,951
CGN (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,883 440 - - - - - - - - - -
1.45 - - 17,383 440 - - - - - - - - - -
1.50 - - 16,883 440 - - - - - - - - - -
1.55 - - 16,383 440 - - - - - - - - - -
1.60 - - 15,884 440 - - - - - - - - - -
1.65 - - 15,384 440 - - - - - - - - - -
1.70 - - 14,886 440 - - - - 15,096 440 - - - -
1.75 - - 14,386 440 - - - - 14,598 440 - - - -
1.80 - - 13,887 440 - - - - 14,098 440 - - - -
1.85 - - 13,387 457 - - - - 13,598 453 - - - -
1.90 12,816 456 12,888 496 12,961 496 13,020 493 13,099 491 13,311 569 13,326 621
1.95 12,318 505 12,390 541 12,479 540 12,528 537 12,599 533 12,810 613 12,826 892
2.00 11,818 554 11,891 590 11,979 589 12,036 585 12,098 582 12,308 673 12,324 1,131
2.10 10,819 687 10,894 717 10,980 713 11,082 705 11,184 698 11,407 979 11,428 1,418
2.20 9,820 859 9,896 879 9,983 872 10,083 864 10,186 856 10,495 1,448 10,620 1,839
2.30 8,820 1,093 8,903 1,101 8,986 1,093 9,147 1,082 9,256 1,206 9,567 1,892 9,700 2,243
2.40 7,822 1,398 7,908 1,394 8,030 1,386 8,203 1,474 8,391 1,567 8,723 2,330 8,958 2,777
2.50 6,799 1,765 6,949 1,762 7,118 1,823 7,314 1,964 7,443 2,037 7,953 2,875 8,189 3,285
2.60 5,795 2,161 5,962 2,221 6,200 2,401 6,413 2,401 6,625 2,524 7,168 3,504 7,421 3,908
2.70 4,793 2,560 4,996 2,740 5,261 2,861 5,561 3,041 5,871 3,161 6,447 4,133 6,814 4,600
2.80 3,719 3,079 4,050 3,380 4,425 3,560 4,766 3,680 5,103 3,800 5,804 4,833 6,175 5,175
2.90 3,009 3,901 3,354 4,139 3,648 4,260 4,029 4,380 4,400 4,500 5,149 5,597 5,572 5,953
3.00 2,490 4,966 2,783 4,979 3,102 5,087 3,363 5,122 3,775 5,322 4,588 6,377 5,007 6,687
3.10 2,093 5,999 2,283 5,957 2,560 5,986 2,784 6,080 3,242 6,206 4,008 7,199 4,456 7,510
3.20 1,722 6,999 1,871 6,970 2,102 6,984 2,330 7,026 2,692 7,086 3,511 8,015 3,999 8,317
3.30 1,412 7,999 1,468 7,999 1,753 7,979 1,898 7,986 2,257 8,058 3,005 8,904 3,649 9,120
3.40 1,171 8,999 1,231 8,999 1,419 8,999 1,584 8,993 1,797 8,997 2,620 9,777 3,149 9,981
3.50 987 9,999 1,052 9,999 1,074 9,999 1,277 9,999 1,497 10,005 2,367 10,650 2,937 10,854
3.60 847 10,999 915 10,999 933 10,999 952 10,999 1,184 10,999 1,956 11,582 2,551 11,782
3.70 739 11,999 808 11,999 824 11,999 839 11,999 854 11,999 1,684 12,515 2,334 12,640
3.80 655 12,999 725 12,999 739 12,999 - - 771 12,999 1,427 13,443 2,116 13,559
3.90 589 13,999 657 13,999 670 13,999 - - 723 13,999 1,129 14,372 1,861 14,483
4.00 534 14,999 602 14,999 614 14,999 - - 682 14,999 791 15,291 1,644 15,402
4.10 491 15,999 558 15,999 569 15,999 - - 647 15,999 754 16,284 1,367 16,318
4.20 453 16,999 521 16,999 530 16,999 - - 618 16,999 726 17,204 1,103 17,316
4.30 440 17,999 489 17,999 499 17,999 - - 592 17,999 697 18,202 780 18,224
4.40 440 18,999 463 18,999 - - - - 569 18,999 669 19,114 - -
4.50 440 19,999 440 19,999 - - - - 549 19,999 643 20,112 - -
CHT (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,456 241 - - - - - - - - - -
44.00 - - 15,958 241 - - - - 16,185 241 - - - -
45.00 - - 15,461 241 - - - - 15,693 241 - - - -
46.00 14,875 241 14,963 241 15,039 241 15,123 241 15,200 241 15,384 241 15,397 241
47.00 14,376 241 14,466 241 14,541 241 14,628 241 14,708 241 14,903 241 14,903 241
48.00 13,876 241 13,966 241 14,048 241 14,133 241 14,214 241 14,410 241 14,409 241
49.00 13,376 241 13,471 241 13,553 241 13,639 241 13,723 241 13,919 241 13,920 241
50.00 12,878 241 12,971 241 13,054 241 13,150 241 13,237 241 13,441 241 13,442 246
52.50 11,629 241 11,728 241 11,814 241 11,909 241 12,009 241 12,225 246 12,227 308
55.00 10,379 241 10,483 241 10,573 241 10,673 241 10,781 246 11,007 347 11,027 514
57.50 9,129 241 9,239 241 9,333 241 9,447 241 9,575 277 9,821 608 9,852 845
60.00 7,880 272 7,995 281 8,099 272 8,227 322 8,382 472 8,653 949 8,731 1,279
62.50 6,635 514 6,827 530 6,972 553 7,144 620 7,343 763 7,681 1,410 7,774 1,830
65.00 5,376 930 5,567 952 5,739 994 5,949 1,050 6,180 1,203 6,563 1,988 6,687 2,480
67.50 4,117 1,439 4,327 1,511 4,566 1,585 4,820 1,643 5,075 1,785 5,522 2,694 5,708 3,234
70.00 2,850 1,982 3,141 2,178 3,466 2,312 3,779 2,373 4,060 2,531 4,570 3,497 4,856 4,072
72.50 1,881 3,102 2,153 3,084 2,557 3,239 2,850 3,322 3,133 3,412 3,714 4,378 4,143 4,987
75.00 1,340 4,360 1,509 4,354 1,780 4,377 2,177 4,502 2,496 4,529 3,022 5,377 3,552 5,997
77.50 857 5,610 1,006 5,610 1,228 5,612 1,644 5,671 1,984 5,726 2,443 6,411 3,067 7,053
80.00 497 6,860 630 6,860 839 6,860 1,279 6,885 1,580 6,921 1,964 7,620 2,655 8,006
82.50 293 8,110 400 8,110 547 8,110 1,009 8,117 1,293 8,141 1,582 8,749 2,284 9,106
85.00 241 9,360 241 9,360 358 9,360 814 9,360 1,079 9,372 1,273 9,904 2,012 10,229
87.50 241 10,610 241 10,610 251 10,610 665 10,610 917 10,610 1,046 10,891 1,748 11,366
90.00 241 11,860 241 11,860 246 11,860 566 11,860 786 11,860 911 12,257 1,561 12,520
92.50 241 13,110 241 13,110 241 13,110 474 13,110 695 13,110 806 13,446 1,368 13,685
95.00 241 14,360 241 14,360 241 14,360 416 14,360 613 14,360 721 14,640 1,237 14,865
97.50 241 15,610 241 15,610 241 15,610 363 15,610 559 15,610 651 15,846 1,110 16,048
100.00 241 16,860 241 16,860 241 16,860 329 16,860 511 16,860 597 17,050 1,012 17,231
102.50 241 18,110 241 18,110 241 18,110 299 18,110 465 18,110 556 18,261 930 18,429
105.00 241 19,360 241 19,360 241 19,360 - - 434 19,360 517 19,474 860 19,632
107.50 241 20,610 241 20,610 241 20,610 - - 407 20,610 481 20,684 785 20,837
CHU (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,505 176 - - - - - - - - - -
3.70 - - 7,305 176 - - - - - - - - - -
3.80 - - 7,105 176 - - - - - - - - - -
3.90 - - 6,905 176 - - - - - - - - - -
4.00 - - 6,705 176 - - - - - - - - - -
4.10 - - 6,506 176 - - - - - - - - - -
4.20 - - 6,306 176 - - - - - - - - - -
4.30 - - 6,106 176 - - - - 6,214 176 - - - -
4.40 - - 5,906 176 - - - - 6,013 176 - - - -
4.50 5,676 178 5,708 191 - - - - 5,813 187 5,906 227 5,949 440
4.60 5,477 198 5,509 210 5,546 208 5,574 207 5,612 204 5,733 317 5,777 504
4.70 5,277 222 5,310 234 5,346 232 5,390 230 5,436 228 5,554 389 5,599 600
4.80 5,077 248 5,112 260 5,146 258 5,190 255 5,236 252 5,354 459 5,449 661
4.90 4,877 280 4,913 291 4,948 288 4,990 286 5,057 283 5,178 522 5,271 725
5.00 4,677 319 4,714 327 4,746 324 4,810 320 4,857 359 5,019 626 5,111 810
5.25 4,177 436 4,220 438 4,264 433 4,326 462 4,393 516 4,577 827 4,695 1,030
5.50 3,678 594 3,720 591 3,776 609 3,872 647 3,958 705 4,168 1,047 4,313 1,265
5.75 3,178 784 3,226 796 3,308 820 3,409 876 3,532 920 3,770 1,316 3,954 1,542
6.00 2,673 984 2,741 1,020 2,844 1,080 2,981 1,140 3,126 1,196 3,396 1,600 3,625 1,830
6.25 2,173 1,195 2,261 1,291 2,405 1,364 2,573 1,436 2,729 1,522 3,044 1,931 3,306 2,142
6.50 1,633 1,479 1,826 1,611 2,023 1,695 2,199 1,755 2,387 1,875 2,728 2,266 2,993 2,496
6.75 1,303 1,941 1,482 1,991 1,663 2,080 1,864 2,178 2,052 2,258 2,423 2,624 2,732 2,840
7.00 1,068 2,461 1,204 2,465 1,328 2,531 1,579 2,612 1,745 2,663 2,140 3,019 2,449 3,204
7.25 869 2,961 953 2,964 1,073 3,007 1,310 3,065 1,490 3,100 1,893 3,399 2,232 3,599
7.50 685 3,468 756 3,468 862 3,470 1,052 3,504 1,253 3,541 1,659 3,826 1,994 3,992
7.75 534 3,968 559 3,968 673 3,965 842 3,984 1,034 4,013 1,444 4,242 1,801 4,404
8.00 421 4,468 448 4,468 545 4,468 701 4,472 870 4,486 1,255 4,680 1,618 4,817
8.25 339 4,968 367 4,968 429 4,968 556 4,968 697 4,977 1,071 5,117 1,446 5,254
8.50 278 5,468 307 5,468 313 5,468 460 5,468 557 5,468 922 5,572 1,279 5,693
8.75 234 5,968 262 5,968 268 5,968 363 5,968 465 5,968 807 6,024 1,155 6,125
9.00 200 6,468 227 6,468 234 6,468 255 6,468 371 6,468 686 6,504 1,051 6,589
9.25 176 6,968 200 6,968 206 6,968 - - 263 6,968 608 6,968 910 7,050
9.50 176 7,468 180 7,468 188 7,468 - - 244 7,468 529 7,468 801 7,468
9.75 176 7,968 176 7,968 176 7,968 - - 230 7,968 451 7,968 731 7,968
10.00 176 8,468 176 8,468 176 8,468 - - 216 8,468 365 8,468 663 8,468
CIT (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,429 129 - - - - 5,479 129 - - - -
4.90 5,312 129 5,330 129 - - - - 5,380 129 5,432 129 - -
5.00 5,213 129 5,230 129 - - - - 5,283 129 5,344 129 5,348 129
5.25 4,963 129 4,983 129 - - - - 5,040 129 5,108 129 5,112 174
5.50 4,713 129 4,735 129 - - - - 4,789 129 4,853 129 4,876 252
5.75 4,463 129 4,485 129 - - - - 4,552 129 4,634 183 4,640 297
6.00 4,213 129 4,237 139 - - - - 4,299 136 4,394 264 4,417 392
6.25 3,961 160 3,987 168 - - - - 4,063 164 4,169 341 4,192 456
6.50 3,711 200 3,737 206 3,758 204 3,790 201 3,824 226 3,942 415 3,969 564
6.75 3,461 252 3,488 254 3,517 252 3,550 249 3,596 289 3,723 505 3,763 672
7.00 3,211 315 3,239 315 3,275 313 3,318 346 3,417 373 3,506 626 3,556 785
7.25 2,961 393 2,993 391 3,031 403 3,084 437 3,139 458 3,302 738 3,356 905
7.50 2,710 483 2,747 482 2,793 506 2,856 531 2,921 557 3,095 872 3,173 1,047
7.75 2,463 581 2,501 587 2,560 611 2,625 647 2,708 676 2,897 998 2,985 1,182
8.00 2,213 681 2,255 699 2,330 735 2,413 765 2,499 805 2,713 1,157 2,813 1,332
8.25 1,957 781 2,028 823 2,121 871 2,228 907 2,297 952 2,534 1,306 2,636 1,483
8.50 1,704 881 1,789 959 1,903 1,013 2,016 1,055 2,105 1,094 2,350 1,484 2,480 1,654
8.75 1,445 1,004 1,561 1,107 1,702 1,167 1,825 1,209 1,927 1,271 2,187 1,653 2,319 1,822
9.00 1,187 1,158 1,344 1,272 1,504 1,333 1,636 1,376 1,754 1,460 2,030 1,836 2,179 1,998
9.25 1,027 1,421 1,168 1,450 1,317 1,510 1,470 1,581 1,586 1,648 1,882 2,024 2,033 2,183
9.50 903 1,681 1,023 1,680 1,141 1,733 1,299 1,784 1,454 1,868 1,738 2,218 1,904 2,366
9.75 792 1,938 884 1,928 982 1,961 1,153 2,006 1,309 2,074 1,597 2,418 1,776 2,558
10.00 692 2,188 766 2,181 852 2,208 1,017 2,245 1,171 2,295 1,497 2,611 1,656 2,756
10.50 504 2,688 561 2,685 641 2,689 767 2,713 917 2,745 1,243 3,037 1,438 3,157
11.00 358 3,188 401 3,188 466 3,186 586 3,192 721 3,211 1,036 3,471 1,248 3,583
11.50 258 3,688 279 3,688 343 3,688 439 3,688 570 3,693 856 3,913 1,084 4,017
12.00 194 4,188 216 4,188 221 4,188 305 4,188 431 4,188 712 4,362 924 4,449
12.50 152 4,688 172 4,688 177 4,688 182 4,688 302 4,688 594 4,822 790 4,900
13.00 129 5,188 143 5,188 145 5,188 161 5,188 236 5,188 489 5,286 683 5,354
13.50 129 5,688 129 5,688 129 5,688 145 5,688 164 5,688 385 5,756 592 5,816
14.00 129 6,188 129 6,188 129 6,188 - - 150 6,188 329 6,226 493 6,285
14.50 129 6,688 129 6,688 129 6,688 - - 139 6,688 277 6,688 425 6,754
15.00 129 7,188 129 7,188 129 7,188 - - 129 7,188 222 7,188 369 7,188
15.50 129 7,688 129 7,688 129 7,688 - - 129 7,688 156 7,688 329 7,688
CKH (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,024 139 - - - - 8,162 139 - - - -
28.00 - - 7,527 139 - - - - 7,684 139 7,800 201 - -
29.00 - - 7,027 139 - - - - 7,176 139 7,309 288 - -
30.00 6,474 139 6,532 139 - - - - 6,703 139 6,841 409 - -
31.00 5,973 139 6,032 139 6,084 139 6,154 139 6,225 153 6,385 533 6,463 797
32.00 5,473 139 5,539 139 5,586 139 5,678 155 5,759 251 5,937 691 6,035 981
33.00 4,973 139 5,036 139 5,112 152 5,197 228 5,308 359 5,510 873 5,627 1,175
34.00 4,475 167 4,545 172 4,621 229 4,727 346 4,858 510 5,089 1,087 5,226 1,411
35.00 3,975 251 4,054 251 4,156 356 4,275 494 4,431 669 4,678 1,314 4,853 1,653
36.00 3,475 381 3,567 399 3,695 510 3,841 668 4,015 873 4,292 1,572 4,490 1,892
37.00 2,975 559 3,068 581 3,266 728 3,423 899 3,622 1,086 3,918 1,828 4,154 2,168
38.00 2,474 759 2,660 809 2,807 977 3,016 1,166 3,245 1,354 3,568 2,115 3,826 2,460
39.00 1,970 972 2,194 1,075 2,433 1,273 2,654 1,452 2,890 1,652 3,234 2,436 3,522 2,767
40.00 1,453 1,244 1,786 1,431 2,052 1,607 2,302 1,779 2,567 1,961 2,945 2,753 3,183 3,137
41.00 1,108 1,691 1,403 1,832 1,712 1,990 1,970 2,139 2,246 2,306 2,626 3,116 2,957 3,472
42.00 870 2,204 1,080 2,283 1,408 2,393 1,676 2,512 1,958 2,678 2,354 3,474 2,711 3,781
43.00 666 2,705 794 2,753 1,140 2,830 1,413 2,932 1,696 3,064 2,091 3,854 2,463 4,137
44.00 479 3,212 573 3,212 899 3,279 1,174 3,349 1,459 3,467 1,886 4,243 2,250 4,517
45.00 334 3,712 408 3,731 698 3,757 961 3,792 1,239 3,887 1,646 4,642 2,038 4,900
46.00 235 4,212 286 4,212 539 4,212 776 4,212 1,058 4,327 1,460 5,052 1,835 5,292
47.00 169 4,712 193 4,712 396 4,712 619 4,712 893 4,712 1,277 5,474 1,653 5,698
48.00 139 5,212 161 5,212 270 5,212 492 5,212 735 5,212 1,105 5,900 1,510 6,107
49.00 139 5,712 140 5,712 196 5,712 365 5,712 613 5,712 964 6,343 1,368 6,532
50.00 139 6,212 139 6,212 172 6,212 306 6,212 497 6,212 836 6,782 1,231 6,959
52.50 139 7,462 139 7,462 139 7,462 - - 292 7,462 572 7,917 946 8,063
55.00 139 8,712 139 8,712 139 8,712 - - 169 8,712 386 9,090 707 9,192
57.50 139 9,962 139 9,962 139 9,962 - - 143 9,962 250 10,268 536 10,350
60.00 139 11,212 139 11,212 139 11,212 - - 139 11,212 176 11,476 405 11,524
62.50 139 12,462 139 12,462 139 12,462 - - 139 12,462 153 12,683 290 12,710
CKP (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,252 349 15,328 349 - - - - 15,545 349 15,690 359 - -
21.00 14,252 349 14,336 349 - - - - 14,548 349 14,740 501 14,758 784
22.00 13,253 349 13,336 349 13,410 349 13,490 349 13,578 349 13,785 699 13,833 1,046
23.00 12,253 349 12,346 349 12,417 349 12,518 349 12,608 349 12,846 983 12,919 1,355
24.00 11,254 391 11,344 409 11,428 403 11,528 395 11,654 480 11,933 1,292 12,023 1,745
25.00 10,256 561 10,356 571 10,441 563 10,557 598 10,723 706 11,038 1,666 11,169 2,181
26.00 9,256 806 9,356 804 9,466 828 9,609 883 9,805 1,027 10,168 2,150 10,344 2,639
27.00 8,257 1,133 8,364 1,125 8,496 1,161 8,673 1,227 8,915 1,413 9,329 2,629 9,551 3,168
28.00 7,258 1,519 7,378 1,531 7,543 1,574 7,768 1,637 8,055 1,876 8,531 3,174 8,806 3,682
29.00 6,245 1,918 6,447 1,960 6,683 2,032 6,970 2,116 7,228 2,397 7,766 3,784 8,082 4,293
30.00 5,242 2,317 5,475 2,443 5,779 2,551 6,115 2,654 6,446 3,011 7,030 4,434 7,416 4,922
31.00 4,227 2,752 4,541 2,999 4,912 3,137 5,301 3,280 5,696 3,677 6,353 5,108 6,767 5,600
32.00 3,185 3,449 3,658 3,662 4,108 3,811 4,552 4,047 5,061 4,361 5,723 5,773 6,146 6,353
33.00 2,630 4,528 2,945 4,531 3,367 4,677 3,853 4,859 4,361 5,166 5,090 6,598 5,621 7,033
34.00 2,207 5,538 2,420 5,521 2,699 5,587 3,225 5,731 3,769 5,996 4,602 7,382 5,139 7,791
35.00 1,809 6,538 1,952 6,530 2,151 6,551 2,666 6,646 3,226 6,853 4,029 8,191 4,682 8,580
36.00 1,421 7,538 1,541 7,538 1,718 7,543 2,170 7,600 2,743 7,743 3,570 9,018 4,246 9,379
37.00 1,080 8,538 1,166 8,538 1,352 8,538 1,746 8,558 2,308 8,658 3,170 9,879 3,831 10,216
38.00 811 9,538 869 9,538 1,034 9,538 1,378 9,538 1,953 9,597 2,770 10,739 3,461 11,041
39.00 616 10,538 672 10,538 794 10,538 1,100 10,538 1,599 10,538 2,398 11,632 3,119 11,915
40.00 475 11,538 530 11,538 611 11,538 837 11,538 1,315 11,538 2,075 12,530 2,754 12,787
41.00 374 12,538 426 12,538 442 12,538 649 12,538 1,070 12,538 1,810 13,443 2,481 13,662
42.00 349 13,538 350 13,538 362 13,538 518 13,538 883 13,538 1,573 14,355 2,220 14,564
43.00 349 14,538 349 14,538 349 14,538 - - 734 14,538 1,335 15,293 1,993 15,464
44.00 349 15,538 349 15,538 349 15,538 - - 572 15,538 1,148 16,231 1,768 16,391
45.00 349 16,538 349 16,538 349 16,538 - - 462 16,538 987 17,171 1,581 17,312
46.00 349 17,538 349 17,538 349 17,538 - - 349 17,538 858 18,121 1,415 18,246
47.00 - - 349 18,538 - - - - 349 18,538 - - - -
48.00 - - 349 19,538 - - - - - - - - - -
CLI (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,232 299 - - - - - - - - - -
5.50 - - 12,984 299 - - - - - - - - - -
5.75 - - 12,734 299 - - - - 12,798 299 - - - -
6.00 - - 12,485 299 - - - - 12,546 299 - - - -
6.25 - - 12,235 299 - - - - 12,300 299 - - - -
6.50 - - 11,986 299 - - - - 12,058 299 - - - -
6.75 - - 11,738 299 - - - - 11,806 299 - - - -
7.00 11,461 299 11,489 299 - - - - 11,562 299 11,639 299 - -
7.25 11,211 299 11,240 299 - - - - 11,318 299 11,392 299 - -
7.50 10,961 299 10,992 299 - - - - 11,068 299 11,146 299 11,150 299
7.75 10,711 299 10,744 299 - - - - 10,828 299 10,910 299 10,906 299
8.00 10,461 299 10,494 299 - - - - 10,576 299 10,673 299 10,673 309
8.25 10,212 299 10,244 299 - - - - 10,329 299 10,418 299 10,436 343
8.50 9,962 299 9,995 299 - - - - 10,088 299 10,182 299 10,200 400
8.75 9,712 299 9,746 299 - - - - 9,836 299 9,944 299 9,961 458
9.00 9,462 314 9,498 331 - - - - 9,590 323 9,706 315 9,724 516
9.25 9,212 358 9,249 373 9,279 370 - - 9,348 365 9,467 354 9,485 593
9.50 8,962 405 9,001 418 9,032 415 - - 9,098 407 9,228 433 9,260 653
9.75 8,712 456 8,804 468 8,832 466 8,854 460 8,868 456 9,001 508 9,030 746
10.00 8,464 516 8,513 526 8,535 522 8,575 518 8,705 512 8,761 579 8,803 823
10.50 7,964 653 8,044 657 8,074 652 8,098 647 8,126 669 8,311 744 8,354 1,005
11.00 7,464 815 7,507 814 7,544 809 7,592 823 7,644 834 7,857 937 7,914 1,209
11.50 6,965 998 7,008 995 7,050 994 7,106 1,010 7,251 1,034 7,418 1,132 7,490 1,424
12.00 6,465 1,193 6,521 1,193 6,556 1,199 6,624 1,223 6,781 1,256 6,989 1,360 7,082 1,684
12.50 5,965 1,393 6,014 1,405 6,067 1,411 6,150 1,447 6,249 1,489 6,566 1,605 6,686 1,975
13.00 5,466 1,592 5,517 1,616 5,579 1,640 5,682 1,688 5,806 1,742 6,202 1,870 6,306 2,272
13.50 4,963 1,792 5,020 1,834 5,103 1,882 5,233 1,948 5,421 2,014 5,775 2,158 5,939 2,591
14.00 4,451 1,997 4,525 2,081 4,652 2,141 4,815 2,220 4,988 2,298 5,444 2,466 5,678 2,922
14.50 3,961 2,209 4,046 2,341 4,189 2,431 4,384 2,521 4,594 2,605 5,064 2,792 5,325 3,276
15.00 3,424 2,450 3,557 2,631 3,756 2,745 3,975 2,847 4,193 2,943 4,668 3,117 5,012 3,633
15.50 2,882 2,734 3,128 2,950 3,350 3,095 3,605 3,197 3,850 3,281 4,354 3,481 4,704 4,010
16.00 2,526 3,297 2,804 3,342 2,987 3,480 3,255 3,583 3,511 3,661 4,055 3,878 4,412 4,396
16.50 2,279 3,820 2,516 3,772 2,693 3,866 2,929 3,962 3,218 4,046 3,832 4,293 4,149 4,786
17.00 2,055 4,333 2,248 4,286 2,436 4,329 2,653 4,401 2,954 4,498 3,590 4,689 3,881 5,193
17.50 1,850 4,833 2,008 4,800 2,189 4,824 2,364 4,883 2,700 4,955 3,344 5,186 3,640 5,669
18.00 1,644 5,336 1,785 5,311 1,961 5,320 2,155 5,366 2,430 5,437 3,118 5,641 3,417 6,086
18.50 1,447 5,836 1,583 5,816 1,764 5,818 1,945 5,855 2,235 5,910 2,928 6,109 3,202 6,524
19.00 1,257 6,336 1,397 6,323 1,571 6,318 1,759 6,344 2,027 6,391 2,763 6,569 2,999 6,956
19.50 1,083 6,836 1,229 6,830 1,406 6,820 1,588 6,838 1,880 6,877 2,613 7,036 2,826 7,390
20.00 929 7,336 1,070 7,333 1,243 7,322 1,431 7,334 1,719 7,363 2,462 7,518 2,654 7,834
21.00 684 8,336 810 8,336 996 8,330 1,170 8,328 1,449 8,347 2,222 8,475 2,329 8,738
22.00 515 9,336 615 9,336 792 9,336 956 9,329 1,221 9,336 2,019 9,441 2,118 9,645
23.00 398 10,336 442 10,336 629 10,336 794 10,333 1,038 10,332 1,852 10,416 1,949 10,566
24.00 315 11,336 358 11,336 516 11,336 669 11,336 908 11,333 1,709 11,400 1,823 11,498
25.00 299 12,336 299 12,336 415 12,336 555 12,336 783 12,336 1,588 12,380 1,677 12,441
26.00 299 13,336 299 13,336 321 13,336 477 13,336 687 13,336 1,489 13,370 1,582 13,408
27.00 299 14,336 299 14,336 299 14,336 413 14,336 626 14,336 1,413 14,365 1,521 14,390
28.00 299 15,336 299 15,336 299 15,336 349 15,336 568 15,336 1,341 15,357 1,446 15,376
29.00 299 16,336 299 16,336 299 16,336 - - 514 16,336 1,292 16,350 1,380 16,368
30.00 299 17,336 299 17,336 299 17,336 - - 462 17,336 1,227 17,345 1,310 17,361
31.00 299 18,336 299 18,336 299 18,336 - - 411 18,336 1,184 18,346 1,274 18,360
32.00 299 19,336 299 19,336 299 19,336 - - 359 19,336 1,142 19,342 1,238 19,355
33.00 299 20,336 299 20,336 299 20,336 - - 329 20,336 1,103 20,343 1,203 20,354
CLP (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,253 228 - - - - 13,260 228 - - - -
46.00 - - 12,753 228 - - - - 12,759 228 12,996 228 - -
47.00 12,243 228 12,253 228 12,255 228 12,253 228 12,258 228 12,519 228 12,786 228
48.00 11,743 228 11,755 228 11,755 228 11,753 228 11,774 228 12,020 228 12,309 228
49.00 11,243 228 11,256 228 11,256 228 11,255 228 11,273 228 11,544 228 11,837 228
50.00 10,745 228 10,756 228 10,756 228 10,756 228 10,789 228 11,064 228 11,359 233
52.50 9,496 228 9,507 228 9,508 228 9,511 228 9,561 228 9,868 241 10,202 376
55.00 8,246 228 8,258 228 8,258 228 8,258 228 8,351 253 8,701 453 9,087 625
57.50 6,996 326 7,011 386 7,011 376 7,010 414 7,156 499 7,573 764 8,001 987
60.00 5,747 636 5,761 732 5,762 757 5,799 790 6,012 895 6,489 1,213 6,977 1,458
62.50 4,498 1,110 4,512 1,244 4,523 1,286 4,616 1,341 4,930 1,502 5,482 1,802 6,009 2,048
65.00 3,243 1,618 3,255 1,869 3,329 1,952 3,562 2,030 3,923 2,243 4,550 2,545 5,118 2,755
67.50 2,017 2,424 2,152 2,765 2,293 2,860 2,610 2,976 2,998 3,178 3,651 3,416 4,248 3,616
70.00 1,418 3,712 1,479 4,007 1,570 4,039 1,824 4,068 2,256 4,185 2,947 4,344 3,574 4,497
72.50 925 4,957 936 5,262 1,007 5,272 1,182 5,310 1,616 5,324 2,306 5,411 2,923 5,509
75.00 529 6,227 515 6,498 598 6,498 730 6,499 1,110 6,519 1,764 6,557 2,355 6,610
77.50 301 7,477 305 7,748 322 7,746 422 7,749 737 7,753 1,326 7,769 1,878 7,773
80.00 228 8,727 228 8,995 228 8,994 257 8,995 477 8,997 974 9,011 1,483 9,010
82.50 228 9,977 228 10,244 228 10,243 228 10,245 279 10,247 690 10,263 1,150 10,267
85.00 228 11,227 228 11,493 228 11,493 228 11,495 228 11,498 480 11,514 885 11,518
87.50 228 12,477 228 12,742 228 12,739 228 12,740 228 12,743 331 12,758 666 12,755
90.00 228 13,727 228 13,989 228 13,988 228 13,990 228 13,993 233 14,009 497 14,010
92.50 228 14,977 228 15,239 228 15,238 - - 228 15,244 228 15,260 364 15,262
95.00 228 16,227 228 16,487 - - - - 228 16,488 228 16,504 277 16,499
CMB (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 11,836 267 - - - - - - - - - -
18.00 - - 11,587 267 - - - - - - - - - -
18.50 - - 11,340 267 - - - - - - - - - -
19.00 - - 11,091 267 - - - - - - - - - -
19.50 - - 10,841 267 - - - - - - - - - -
20.00 10,553 267 10,592 267 - - - - 10,699 267 10,834 272 10,831 447
21.00 10,053 267 10,095 267 - - - - 10,213 267 10,362 282 10,360 575
22.00 9,555 267 9,596 267 - - - - 9,715 267 9,896 322 9,898 724
23.00 9,055 267 9,100 267 - - - - 9,237 267 9,435 430 9,439 886
24.00 8,555 285 8,600 300 - - - - 8,756 340 8,984 555 8,990 1,070
25.00 8,056 377 8,105 386 - - - - 8,278 451 8,544 704 8,554 1,273
26.00 7,556 493 7,605 497 - - - - 7,806 594 8,109 867 8,128 1,502
27.00 7,056 636 7,108 635 7,166 660 7,248 705 7,340 754 7,682 1,068 7,715 1,738
28.00 6,557 806 6,612 803 6,681 846 6,779 885 6,886 939 7,269 1,268 7,312 2,005
29.00 6,057 997 6,117 1,003 6,200 1,035 6,313 1,087 6,439 1,139 6,871 1,510 6,922 2,284
30.00 5,557 1,196 5,625 1,214 5,730 1,254 5,862 1,299 6,009 1,361 6,480 1,739 6,545 2,537
31.00 5,057 1,396 5,138 1,432 5,263 1,488 5,416 1,544 5,584 1,609 6,104 2,019 6,187 2,847
32.00 4,557 1,595 4,647 1,661 4,793 1,742 4,964 1,808 5,177 1,874 5,743 2,299 5,835 3,159
33.00 4,055 1,801 4,166 1,915 4,350 2,013 4,548 2,089 4,782 2,167 5,395 2,619 5,503 3,492
34.00 3,545 2,021 3,696 2,193 3,918 2,307 4,154 2,391 4,406 2,479 5,058 2,931 5,183 3,836
35.00 3,016 2,284 3,247 2,506 3,517 2,623 3,775 2,711 4,041 2,847 4,734 3,282 4,877 4,178
36.00 2,518 2,616 2,814 2,856 3,141 2,985 3,424 3,081 3,723 3,252 4,369 3,672 4,608 4,608
37.00 2,217 3,151 2,505 3,236 2,804 3,370 3,093 3,512 3,408 3,634 4,147 4,048 4,325 4,986
38.00 1,966 3,686 2,207 3,697 2,459 3,818 2,791 3,931 3,100 4,052 3,867 4,434 4,083 5,372
39.00 1,746 4,196 1,937 4,181 2,141 4,263 2,484 4,361 2,805 4,472 3,614 4,823 3,843 5,764
40.00 1,541 4,697 1,689 4,680 1,880 4,760 2,203 4,812 2,535 4,915 3,372 5,237 3,608 6,168
41.00 1,341 5,197 1,463 5,183 1,645 5,214 1,947 5,277 2,283 5,356 3,135 5,649 3,370 6,566
42.00 1,147 5,697 1,261 5,691 1,435 5,702 1,709 5,747 2,049 5,818 2,911 6,076 3,168 6,987
43.00 963 6,197 1,078 6,196 1,247 6,195 1,497 6,225 1,814 6,279 2,661 6,512 2,930 7,409
44.00 801 6,697 902 6,697 1,071 6,693 1,307 6,710 1,618 6,755 2,464 6,953 2,727 7,833
45.00 664 7,197 751 7,197 919 7,196 1,116 7,201 1,433 7,231 2,276 7,399 2,553 8,260
46.00 551 7,697 624 7,697 789 7,697 968 7,698 1,272 7,715 2,106 7,859 2,400 8,703
47.00 459 8,197 499 8,197 671 8,197 828 8,197 1,130 8,206 1,938 8,318 2,236 9,140
48.00 386 8,697 425 8,697 554 8,697 715 8,697 994 8,697 1,793 8,785 2,075 9,581
49.00 328 9,197 366 9,197 451 9,197 619 9,197 883 9,197 1,642 9,260 1,950 10,028
50.00 280 9,697 317 9,697 371 9,697 - - 766 9,697 1,517 9,741 1,826 10,482
52.50 267 10,947 267 10,947 267 10,947 - - 557 10,947 1,230 10,947 1,519 11,614
55.00 267 12,197 267 12,197 267 12,197 - - 401 12,197 981 12,197 1,289 12,772
57.50 267 13,447 267 13,447 267 13,447 - - 272 13,447 806 13,447 1,073 13,937
60.00 267 14,697 267 14,697 267 14,697 - - 267 14,697 635 14,697 904 15,115
62.50 267 15,947 267 15,947 267 15,947 - - 267 15,947 513 15,947 761 16,297
65.00 267 17,197 267 17,197 267 17,197 - - 267 17,197 409 17,197 634 17,491
CNC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 11,024 192 - - - - - - - - - -
8.25 - - 10,774 192 - - - - - - - - - -
8.50 - - 10,524 192 - - - - - - - - - -
8.75 - - 10,274 192 - - - - - - - - - -
9.00 - - 10,026 192 - - - - - - - - - -
9.25 - - 9,777 192 - - - - - - - - - -
9.50 - - 9,528 192 - - - - - - - - - -
9.75 - - 9,280 192 - - - - - - - - - -
10.00 - - 9,034 192 - - - - 9,140 192 - - - -
10.50 8,493 192 8,534 192 8,567 192 8,604 192 8,655 192 8,746 192 8,788 386
11.00 7,993 192 8,034 192 8,078 192 8,122 192 8,148 192 8,286 264 8,323 488
11.50 7,493 192 7,537 192 7,574 192 7,617 192 7,656 192 7,796 341 7,860 631
12.00 6,993 192 7,044 192 7,080 192 7,131 192 7,174 192 7,349 482 7,428 773
12.50 6,494 192 6,544 194 6,587 193 6,648 192 6,712 216 6,879 620 6,987 962
13.00 5,994 242 6,044 252 6,087 249 6,163 245 6,242 359 6,438 794 6,589 1,149
13.50 5,494 327 5,546 334 5,601 330 5,691 357 5,782 482 6,015 974 6,186 1,377
14.00 4,996 446 5,054 447 5,114 442 5,215 500 5,373 629 5,603 1,209 5,796 1,596
14.50 4,496 601 4,554 597 4,645 621 4,768 678 4,903 835 5,199 1,448 5,432 1,866
15.00 3,993 788 4,069 794 4,178 829 4,321 876 4,477 1,073 4,805 1,713 5,080 2,151
15.50 3,491 987 3,600 1,011 3,742 1,059 3,901 1,140 4,088 1,329 4,450 2,000 4,657 2,453
16.00 2,988 1,187 3,127 1,247 3,293 1,319 3,485 1,430 3,696 1,621 4,106 2,298 4,356 2,768
16.50 2,483 1,398 2,658 1,518 2,875 1,608 3,106 1,764 3,326 1,940 3,727 2,636 4,055 3,119
17.00 1,954 1,670 2,223 1,826 2,487 1,948 2,747 2,111 3,000 2,285 3,464 2,967 3,781 3,469
17.50 1,578 2,139 1,814 2,207 2,132 2,354 2,410 2,494 2,690 2,652 3,168 3,329 3,515 3,810
18.00 1,330 2,652 1,493 2,681 1,790 2,788 2,097 2,918 2,377 3,042 2,878 3,704 3,250 4,190
18.50 1,119 3,159 1,233 3,170 1,480 3,247 1,799 3,360 2,093 3,464 2,603 4,108 3,022 4,572
19.00 922 3,666 1,011 3,665 1,202 3,712 1,535 3,790 1,843 3,900 2,360 4,516 2,799 4,878
19.50 734 4,166 807 4,166 974 4,187 1,296 4,247 1,607 4,330 2,128 4,930 2,595 5,277
20.00 576 4,666 633 4,666 772 4,679 1,096 4,711 1,386 4,772 1,903 5,343 2,405 5,673
21.00 359 5,666 391 5,666 476 5,666 739 5,666 1,031 5,711 1,539 6,205 2,094 6,494
22.00 238 6,666 268 6,666 279 6,666 513 6,666 745 6,666 1,224 7,085 1,768 7,346
23.00 192 7,666 196 7,666 230 7,666 353 7,666 544 7,666 973 7,999 1,499 8,217
24.00 192 8,666 192 8,666 196 8,666 241 8,666 406 8,666 751 8,915 1,266 9,103
25.00 192 9,666 192 9,666 192 9,666 210 9,666 315 9,666 601 9,851 1,067 10,003
26.00 192 10,666 192 10,666 192 10,666 192 10,666 220 10,666 432 10,801 896 10,930
27.00 192 11,666 192 11,666 192 11,666 192 11,666 198 11,666 344 11,739 753 11,861
28.00 192 12,666 192 12,666 192 12,666 192 12,666 192 12,666 246 12,666 623 12,793
29.00 192 13,666 192 13,666 192 13,666 192 13,666 192 13,666 229 13,666 515 13,666
30.00 192 14,666 192 14,666 192 14,666 - - 192 14,666 214 14,666 453 14,666
31.00 192 15,666 192 15,666 192 15,666 - - 192 15,666 201 15,666 383 15,666
32.00 192 16,666 192 16,666 192 16,666 - - 192 16,666 192 16,666 307 16,666
33.00 192 17,666 192 17,666 192 17,666 - - 192 17,666 192 17,666 224 17,666
34.00 192 18,666 192 18,666 192 18,666 - - 192 18,666 192 18,666 210 18,666
35.00 - - 192 19,666 - - - - 192 19,666 192 19,666 - -
COG (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,324 92 2,332 92 2,338 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,860 93 1,866 101 1,918 107
0.25 1,566 99 1,572 105 1,578 105 1,608 108 1,610 111 1,663 182 1,766 248
0.30 1,316 127 1,324 132 1,351 132 1,355 132 1,401 195 1,504 264 1,612 379
0.35 1,066 173 1,092 176 1,135 176 1,184 226 1,234 284 1,343 400 1,454 509
0.40 816 246 835 246 914 325 967 370 1,065 425 1,181 583 1,345 641
0.45 559 343 633 404 731 473 836 515 894 611 1,065 715 1,234 816
0.50 363 503 473 593 591 658 707 702 767 794 948 893 1,122 989
0.55 273 764 326 783 447 851 573 891 639 976 882 1,069 1,007 1,210
0.60 214 1,014 222 1,019 358 1,078 496 1,115 566 1,158 761 1,288 945 1,379
0.65 179 1,264 189 1,264 268 1,303 419 1,339 492 1,378 693 1,501 883 1,597
0.70 156 1,514 168 1,514 172 1,529 338 1,560 416 1,597 626 1,720 821 1,807
0.75 141 1,764 153 1,764 160 1,780 255 1,813 338 1,849 558 1,932 757 2,023
0.80 129 2,014 143 2,014 152 2,014 161 2,034 255 2,069 488 2,149 692 2,236
0.85 121 2,264 135 2,264 145 2,264 155 2,285 163 2,288 415 2,361 627 2,447
0.90 115 2,514 129 2,514 140 2,514 149 2,514 156 2,538 338 2,614 560 2,664
0.95 109 2,764 125 2,764 136 2,764 145 2,764 152 2,788 256 2,830 490 2,913
1.00 - - 123 3,014 - - - - 148 3,014 - - - -
1.05 - - 120 3,264 - - - - 144 3,264 - - - -
1.10 - - 117 3,514 - - - - 141 3,514 - - - -
1.15 - - 115 3,764 - - - - - - - - - -
1.20 - - 113 4,014 - - - - - - - - - -
1.25 - - 111 4,264 - - - - - - - - - -
1.30 - - 109 4,514 - - - - - - - - - -
1.35 - - 108 4,764 - - - - - - - - - -
COL (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,958 490 16,025 493 - - - - 16,232 490 16,508 896 16,607 1,342
8.25 15,460 533 15,526 561 - - - - 15,728 548 16,061 1,036 16,189 1,486
8.50 14,960 615 15,026 642 - - - - 15,256 695 15,606 1,212 15,745 1,663
8.75 14,460 710 14,528 731 - - - - 14,780 831 15,181 1,394 15,342 1,872
9.00 13,960 816 14,030 832 - - - - 14,326 965 14,749 1,586 14,921 2,092
9.25 13,461 939 13,533 949 - - - - 13,848 1,106 14,310 1,769 14,501 2,313
9.50 12,961 1,076 13,036 1,081 13,110 1,072 13,246 1,157 13,389 1,249 13,899 1,988 14,119 2,534
9.75 12,461 1,228 12,542 1,228 12,629 1,220 12,765 1,320 12,948 1,428 13,483 2,185 13,734 2,785
10.00 11,962 1,396 12,044 1,392 12,145 1,417 12,301 1,492 12,484 1,605 13,070 2,435 13,348 3,025
10.50 10,962 1,764 11,054 1,760 11,174 1,809 11,381 1,893 11,604 2,015 12,285 2,917 12,596 3,588
11.00 9,964 2,159 10,070 2,184 10,236 2,245 10,482 2,353 10,746 2,485 11,509 3,478 11,886 4,177
11.50 8,964 2,558 9,088 2,619 9,311 2,715 9,601 2,835 9,925 2,978 10,769 4,040 11,213 4,762
12.00 7,945 2,957 8,152 3,090 8,448 3,222 8,780 3,378 9,137 3,536 10,070 4,730 10,573 5,424
12.50 6,937 3,356 7,205 3,621 7,569 3,789 7,958 3,969 8,367 4,138 9,391 5,381 9,946 6,003
13.00 5,914 3,828 6,296 4,200 6,724 4,393 7,193 4,585 7,611 4,813 8,776 6,094 9,382 6,700
13.50 4,833 4,407 5,421 4,840 5,960 5,056 6,459 5,260 6,980 5,559 8,149 6,791 8,849 7,417
14.00 4,123 5,390 4,675 5,575 5,209 5,792 5,833 6,046 6,374 6,362 7,585 7,553 8,283 8,135
14.50 3,604 6,462 4,067 6,460 4,525 6,674 5,192 6,912 5,791 7,214 7,044 8,311 7,879 8,920
15.00 3,169 7,469 3,511 7,450 3,876 7,631 4,591 7,827 5,216 8,092 6,587 9,123 7,296 9,684
15.50 2,759 8,469 3,023 8,443 3,326 8,539 4,041 8,761 4,690 8,977 6,059 9,933 6,960 10,469
16.00 2,364 9,469 2,584 9,447 2,877 9,538 3,550 9,643 4,196 9,878 5,600 10,749 6,481 11,279
16.50 1,989 10,469 2,186 10,456 2,466 10,516 3,103 10,584 3,768 10,792 5,231 11,603 6,094 12,100
17.00 1,654 11,469 1,846 11,469 2,129 11,468 2,705 11,539 3,358 11,666 4,823 12,455 5,749 12,919
17.50 1,372 12,469 1,506 12,462 1,797 12,464 2,329 12,507 3,000 12,604 4,410 13,311 5,336 13,784
18.00 1,143 13,469 1,213 13,469 1,537 13,469 2,028 13,485 2,666 13,556 4,068 14,203 4,978 14,645
18.50 960 14,469 1,032 14,469 1,282 14,469 1,713 14,473 2,360 14,526 3,749 15,083 4,661 15,493
19.00 814 15,469 887 15,469 1,086 15,469 1,503 15,469 2,088 15,496 3,448 15,978 4,381 16,376
19.50 696 16,469 770 16,469 896 16,469 1,287 16,469 1,857 16,482 3,157 16,889 4,121 17,270
20.00 603 17,469 675 17,469 692 17,469 1,145 17,469 1,617 17,469 2,927 17,801 3,822 18,150
21.00 490 19,469 536 19,469 549 19,469 856 19,469 1,230 19,469 2,476 19,660 3,360 19,955
22.00 490 21,469 490 21,469 490 21,469 - - 972 21,469 2,098 21,558 2,914 21,789
23.00 490 23,469 490 23,469 490 23,469 - - 803 23,469 1,730 23,469 2,582 23,675
24.00 490 25,469 490 25,469 490 25,469 - - 634 25,469 1,470 25,469 2,269 25,469
25.00 490 27,469 490 27,469 490 27,469 - - 490 27,469 1,185 27,469 1,977 27,469
26.00 490 29,469 490 29,469 490 29,469 - - 490 29,469 1,054 29,469 1,765 29,469
COS (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,341 384 - - - - - - - - - -
5.00 - - 21,092 384 - - - - - - - - - -
5.25 - - 20,471 384 - - - - - - - - - -
5.50 - - 19,854 384 - - - - - - - - - -
5.75 - - 19,230 384 - - - - 19,388 384 - - - -
6.00 - - 18,605 384 - - - - 18,759 384 - - - -
6.25 - - 17,981 384 - - - - 18,142 384 - - - -
6.50 - - 17,358 384 - - - - 17,538 384 - - - -
6.75 - - 16,735 384 - - - - 16,909 384 - - - -
7.00 - - 16,114 384 - - - - 16,314 384 - - - -
7.25 15,421 384 15,493 384 - - - - 15,716 384 15,877 801 15,917 1,221
7.50 14,796 384 14,871 384 - - - - 15,117 384 15,280 970 15,325 1,431
7.75 14,172 384 14,251 384 - - - - 14,516 409 14,708 1,169 14,754 1,628
8.00 13,547 384 13,627 384 - - - - 13,914 450 14,131 1,377 14,207 1,872
8.25 12,922 384 13,004 384 - - - - 13,335 603 13,581 1,602 13,663 2,117
8.50 12,297 414 12,380 439 12,473 437 12,600 624 12,755 766 13,025 1,845 13,132 2,390
8.75 11,673 497 11,756 519 11,867 591 12,015 740 12,193 904 12,473 2,090 12,607 2,669
9.00 11,048 602 11,143 619 11,259 741 11,428 913 11,628 1,071 11,931 2,398 12,096 2,984
9.25 10,423 732 10,519 743 10,665 940 10,858 1,081 11,083 1,292 11,422 2,673 11,585 3,277
9.50 9,800 886 9,905 890 10,069 1,135 10,305 1,288 10,536 1,545 10,891 3,017 11,098 3,614
9.75 9,175 1,071 9,289 1,111 9,488 1,365 9,748 1,530 10,005 1,789 10,404 3,354 10,648 3,966
10.00 8,550 1,283 8,671 1,364 8,921 1,597 9,209 1,795 9,492 2,069 9,910 3,675 10,182 4,301
10.50 7,301 1,764 7,494 1,915 7,809 2,172 8,157 2,378 8,497 2,705 8,989 4,458 9,306 5,080
11.00 6,038 2,263 6,330 2,535 6,715 2,816 7,109 3,035 7,551 3,358 8,118 5,267 8,512 5,882
11.50 4,751 2,852 5,216 3,272 5,771 3,595 6,203 3,866 6,698 4,128 7,309 6,119 7,766 6,737
12.00 3,575 3,607 4,158 4,087 4,896 4,402 5,394 4,762 5,875 5,066 6,559 7,038 7,084 7,619
12.50 2,821 4,819 3,417 5,081 4,098 5,414 4,718 5,720 5,156 5,995 5,875 7,982 6,436 8,558
13.00 2,248 6,127 2,717 6,212 3,355 6,521 4,006 6,721 4,557 6,977 5,206 8,971 5,860 9,498
13.50 1,742 7,385 2,137 7,380 2,738 7,565 3,387 7,795 3,946 8,013 4,672 9,984 5,322 10,515
14.00 1,304 8,635 1,662 8,617 2,166 8,733 2,843 8,906 3,377 9,090 4,109 11,038 4,846 11,530
14.50 970 9,885 1,259 9,877 1,732 9,923 2,350 10,047 2,854 10,189 3,674 12,106 4,354 12,559
15.00 733 11,135 952 11,135 1,391 11,146 1,958 11,220 2,455 11,345 3,216 13,212 4,003 13,637
15.50 570 12,385 728 12,385 1,089 12,381 1,594 12,429 2,085 12,515 2,838 14,319 3,605 14,695
16.00 455 13,635 514 13,635 831 13,635 1,316 13,650 1,745 13,697 2,510 15,458 3,271 15,814
16.50 384 14,885 430 14,885 620 14,885 1,023 14,885 1,486 14,914 2,185 16,580 2,995 16,915
17.00 384 16,135 384 16,135 476 16,135 841 16,135 1,273 16,140 1,921 17,744 2,700 18,043
17.50 384 17,385 384 17,385 384 17,385 - - 1,054 17,385 1,714 18,909 2,419 19,179
18.00 384 18,635 384 18,635 384 18,635 - - 889 18,635 1,480 20,075 2,204 20,338
18.50 - - 384 19,885 - - - - 716 19,885 1,278 21,264 - -
19.00 - - 384 21,135 - - - - 612 21,135 1,122 22,444 - -
19.50 - - 384 22,385 - - - - 505 22,385 980 23,629 - -
CPA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,418 83 4,442 83 4,455 83 - - 4,494 83 4,498 83 4,498 93
5.75 4,168 83 4,192 83 4,214 83 4,236 83 4,259 83 4,259 88 4,263 103
6.00 3,918 83 3,942 83 3,964 83 3,984 83 4,005 83 4,004 97 4,005 151
6.25 3,667 83 3,691 83 3,712 83 3,734 83 3,755 83 3,774 107 3,781 194
6.50 3,417 83 3,441 83 3,462 83 3,498 83 3,519 88 3,516 156 3,553 260
6.75 3,167 83 3,192 83 3,215 83 3,246 88 3,261 97 3,290 232 3,342 328
7.00 2,917 83 2,944 83 2,975 87 2,992 101 3,033 112 3,058 299 3,124 422
7.25 2,667 91 2,695 96 2,725 101 2,762 116 2,812 167 2,838 361 2,917 511
7.50 2,417 119 2,451 123 2,488 154 2,537 172 2,575 217 2,628 457 2,729 613
7.75 2,167 158 2,210 161 2,258 205 2,298 250 2,359 292 2,413 567 2,538 725
8.00 1,917 217 1,966 248 2,024 282 2,078 345 2,140 398 2,218 682 2,362 844
8.25 1,667 297 1,728 335 1,804 393 1,872 453 1,936 502 2,028 819 2,189 958
8.50 1,417 394 1,506 447 1,590 513 1,661 569 1,746 640 1,848 959 2,028 1,119
8.75 1,165 506 1,301 585 1,402 656 1,461 717 1,558 782 1,678 1,111 1,873 1,275
9.00 907 641 1,083 738 1,209 823 1,282 878 1,384 938 1,513 1,276 1,729 1,432
9.25 712 807 886 923 1,025 993 1,113 1,051 1,222 1,109 1,374 1,440 1,584 1,604
9.50 570 1,039 718 1,124 863 1,199 958 1,239 1,064 1,285 1,230 1,622 1,455 1,776
9.75 446 1,299 575 1,353 724 1,395 816 1,438 930 1,478 1,105 1,811 1,349 1,973
10.00 345 1,552 453 1,574 592 1,612 703 1,646 812 1,684 989 2,005 1,240 2,126
10.50 201 2,052 272 2,054 396 2,076 490 2,085 587 2,113 784 2,415 1,055 2,523
11.00 127 2,552 168 2,552 260 2,552 344 2,552 416 2,577 608 2,844 879 2,933
11.50 88 3,052 103 3,052 170 3,052 232 3,052 286 3,052 467 3,283 730 3,362
12.00 83 3,552 87 3,552 109 3,552 174 3,552 194 3,552 356 3,738 587 3,805
12.50 83 4,052 83 4,052 96 4,052 115 4,052 131 4,052 280 4,197 494 4,258
13.00 - - 83 4,552 - - - - 117 4,552 - - - -
CPC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,139 97 - - - - - - - - - -
2.60 - - 3,940 97 - - - - - - - - - -
2.70 - - 3,742 97 - - - - - - - - - -
2.80 - - 3,543 97 - - - - - - - - - -
2.90 - - 3,344 97 - - - - - - - - - -
3.00 3,122 97 3,146 99 3,164 115 3,187 130 3,230 142 3,335 172 3,336 365
3.10 2,922 106 2,947 114 2,967 126 3,006 141 3,028 154 3,133 190 3,167 429
3.20 2,722 125 2,747 131 2,780 138 2,804 156 2,827 171 2,963 264 2,995 513
3.30 2,522 149 2,555 155 2,580 155 2,604 174 2,656 188 2,813 329 2,821 602
3.40 2,323 182 2,355 186 2,380 183 2,430 194 2,458 211 2,637 432 2,673 685
3.50 2,123 222 2,155 224 2,180 222 2,230 219 2,281 292 2,481 487 2,515 766
3.60 1,923 275 1,955 274 2,000 271 2,051 304 2,123 364 2,323 580 2,361 894
3.70 1,723 340 1,755 337 1,816 353 1,870 384 1,941 439 2,183 666 2,220 990
3.80 1,519 415 1,566 415 1,630 440 1,719 461 1,792 572 2,037 776 2,079 1,133
3.90 1,318 494 1,374 506 1,455 542 1,547 597 1,623 666 1,891 901 1,953 1,262
4.00 1,118 574 1,199 610 1,304 658 1,387 720 1,484 805 1,760 1,009 1,823 1,378
4.10 908 666 1,019 738 1,134 798 1,239 862 1,342 939 1,644 1,161 1,713 1,524
4.20 725 816 858 878 990 942 1,103 1,015 1,212 1,083 1,527 1,300 1,596 1,648
4.30 621 1,030 707 1,067 858 1,126 982 1,191 1,098 1,244 1,406 1,430 1,478 1,794
4.40 529 1,230 594 1,251 742 1,302 855 1,350 979 1,412 1,280 1,560 1,356 1,932
4.50 450 1,436 493 1,442 622 1,486 746 1,532 878 1,578 1,171 1,723 1,268 2,087
4.60 377 1,636 411 1,646 522 1,658 658 1,683 774 1,755 1,104 1,879 1,188 2,244
4.70 315 1,836 329 1,836 453 1,848 566 1,872 692 1,898 1,013 2,039 1,096 2,391
4.80 264 2,036 279 2,036 384 2,036 468 2,059 605 2,086 918 2,204 1,007 2,561
4.90 224 2,236 239 2,236 312 2,236 401 2,236 513 2,268 845 2,375 934 2,708
5.00 192 2,436 208 2,436 231 2,436 329 2,436 453 2,436 770 2,537 867 2,872
5.25 141 2,936 158 2,936 192 2,936 223 2,936 315 2,936 602 2,995 708 3,297
5.50 110 3,436 137 3,436 166 3,436 194 3,436 216 3,436 492 3,436 565 3,733
5.75 97 3,936 122 3,936 149 3,936 172 3,936 192 3,936 375 3,936 457 4,184
6.00 97 4,436 110 4,436 134 4,436 156 4,436 175 4,436 296 4,436 383 4,633
6.25 97 4,936 102 4,936 123 4,936 145 4,936 160 4,936 208 4,936 303 5,108
6.50 97 5,436 97 5,436 115 5,436 134 5,436 150 5,436 194 5,436 218 5,583
6.75 97 5,936 97 5,936 109 5,936 126 5,936 141 5,936 182 5,936 203 6,055
7.00 97 6,436 97 6,436 103 6,436 - - 134 6,436 172 6,436 196 6,525
7.25 97 6,936 97 6,936 98 6,936 - - 127 6,936 163 6,936 188 6,991
7.50 97 7,436 97 7,436 97 7,436 - - 122 7,436 156 7,436 180 7,464
7.75 97 7,936 97 7,936 97 7,936 - - 117 7,936 150 7,936 171 7,984
8.00 97 8,436 97 8,436 97 8,436 - - 113 8,436 145 8,436 162 8,436
8.25 97 8,936 97 8,936 97 8,936 - - 109 8,936 139 8,936 158 8,936
8.50 97 9,436 97 9,436 97 9,436 - - 106 9,436 135 9,436 154 9,436
CPI (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,535 419 - - - - - - - - - -
9.50 - - 20,287 419 - - - - 20,383 419 - - - -
9.75 - - 20,039 419 - - - - 20,151 419 - - - -
10.00 - - 19,792 419 - - - - 19,896 419 - - - -
10.50 - - 19,292 419 - - - - 19,411 419 - - - -
11.00 - - 18,792 419 - - - - 18,906 419 - - - -
11.50 - - 18,295 419 - - - - 18,413 419 - - - -
12.00 - - 17,802 419 - - - - 17,929 419 - - - -
12.50 - - 17,302 419 - - - - 17,444 419 - - - -
13.00 - - 16,802 419 - - - - 16,958 419 - - - -
13.50 16,253 419 16,303 419 - - - - 16,442 419 16,608 526 - -
14.00 15,753 419 15,807 419 - - - - 15,960 419 16,141 603 - -
14.50 15,253 419 15,312 419 - - - - 15,477 419 15,672 748 15,729 1,121
15.00 14,755 419 14,812 419 - - - - 15,013 419 15,219 862 15,276 1,292
15.50 14,255 419 14,312 419 - - - - 14,525 429 14,765 1,011 14,840 1,478
16.00 13,755 419 13,816 419 - - - - 14,054 496 14,304 1,182 14,404 1,662
16.50 13,256 467 13,322 488 - - - - 13,582 619 13,866 1,365 13,969 1,868
17.00 12,756 555 12,822 572 - - - - 13,122 742 13,422 1,562 13,557 2,092
17.50 12,256 659 12,321 672 - - - - 12,658 870 12,994 1,764 13,145 2,300
18.00 11,757 781 11,831 789 11,913 821 12,049 934 12,205 1,030 12,572 1,976 12,751 2,552
18.50 11,255 922 11,331 925 11,433 998 11,592 1,082 11,759 1,182 12,149 2,218 12,349 2,799
19.00 10,755 1,079 10,839 1,077 10,953 1,169 11,132 1,264 11,320 1,370 11,751 2,470 11,969 3,048
19.50 10,252 1,253 10,347 1,267 10,477 1,344 10,678 1,456 10,878 1,576 11,347 2,705 11,603 3,323
20.00 9,755 1,441 9,853 1,457 10,009 1,547 10,230 1,653 10,452 1,804 10,945 2,972 11,239 3,610
21.00 8,749 1,834 8,915 1,876 9,087 1,974 9,359 2,095 9,624 2,309 10,187 3,556 10,527 4,183
22.00 7,751 2,233 7,951 2,329 8,244 2,457 8,579 2,580 8,825 2,878 9,464 4,181 9,866 4,818
23.00 6,747 2,632 7,010 2,825 7,375 2,987 7,764 3,138 8,067 3,476 8,763 4,825 9,234 5,468
24.00 5,730 3,067 6,064 3,374 6,521 3,572 6,968 3,770 7,342 4,110 8,121 5,520 8,641 6,145
25.00 4,682 3,587 5,205 3,995 5,767 4,230 6,218 4,480 6,669 4,839 7,496 6,223 8,064 6,860
26.00 3,798 4,321 4,412 4,701 5,039 4,931 5,606 5,268 6,022 5,589 6,916 6,990 7,556 7,579
27.00 3,237 5,400 3,724 5,529 4,369 5,804 4,989 6,094 5,432 6,369 6,365 7,744 7,041 8,348
28.00 2,778 6,433 3,167 6,477 3,755 6,712 4,400 6,959 4,875 7,197 5,853 8,549 6,576 9,113
29.00 2,361 7,443 2,668 7,455 3,200 7,617 3,870 7,840 4,367 8,036 5,374 9,358 6,144 9,906
30.00 1,966 8,443 2,226 8,443 2,703 8,552 3,382 8,728 3,888 8,916 4,923 10,184 5,718 10,723
31.00 1,592 9,443 1,837 9,436 2,267 9,506 2,946 9,647 3,460 9,803 4,514 11,036 5,337 11,535
32.00 1,268 10,443 1,505 10,440 1,887 10,474 2,555 10,587 3,075 10,715 4,120 11,875 4,982 12,370
33.00 1,006 11,443 1,221 11,443 1,560 11,455 2,204 11,534 2,707 11,641 3,769 12,767 4,631 13,227
34.00 802 12,443 927 12,443 1,270 12,445 1,875 12,499 2,396 12,585 3,436 13,644 4,320 14,084
35.00 648 13,443 709 13,443 1,030 13,443 1,600 13,471 2,094 13,531 3,127 14,534 4,043 14,952
36.00 531 14,443 591 14,443 818 14,443 1,372 14,459 1,846 14,503 2,854 15,440 3,752 15,840
37.00 440 15,443 500 15,443 645 15,443 1,164 15,443 1,614 15,471 2,600 16,352 3,471 16,727
38.00 419 16,443 428 16,443 517 16,443 - - 1,399 16,443 2,351 17,260 3,263 17,611
39.00 419 17,443 419 17,443 419 17,443 - - 1,243 17,443 2,138 18,190 3,040 18,526
40.00 419 18,443 419 18,443 419 18,443 - - 1,080 18,443 1,948 19,126 2,822 19,438
41.00 419 19,443 419 19,443 419 19,443 - - 952 19,443 1,778 20,044 2,617 20,351
42.00 419 20,443 419 20,443 419 20,443 - - 819 20,443 1,611 20,991 2,438 21,269
43.00 419 21,443 419 21,443 419 21,443 - - 733 21,443 1,460 21,937 2,283 22,191
CRB (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 23,755 1,022
16.00 22,761 1,215
16.50 21,763 1,443
17.00 20,767 1,711
17.50 19,771 2,020
18.00 18,774 2,367
18.50 17,778 2,782
19.00 16,781 3,196
19.50 15,785 3,629
20.00 14,791 4,077
21.00 12,791 5,043
22.00 10,836 6,117
23.00 9,067 7,360
24.00 7,725 8,807
25.00 6,552 10,422
26.00 5,461 12,269
27.00 4,519 14,318
28.00 3,684 16,377
29.00 2,971 18,403
30.00 2,330 20,417
31.00 1,794 22,417
32.00 1,353 24,417
33.00 1,111 26,417
34.00 928 28,417
35.00 788 30,417
36.00 770 32,417
37.00 770 34,417
38.00 770 36,417
CRC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,609 59 - - - - - - - - - -
3.30 1,553 62 1,560 66 - - - - 1,578 64 1,603 63 1,598 83
3.40 1,503 70 1,510 72 - - - - 1,527 71 1,552 70 1,560 109
3.50 1,453 79 1,460 82 - - - - 1,478 79 1,510 78 1,508 132
3.60 1,403 88 1,410 91 - - - - 1,434 88 1,460 87 1,467 151
3.70 1,353 100 1,360 102 - - - - 1,384 99 1,417 98 1,425 182
3.80 1,303 112 1,310 114 - - - - 1,334 111 1,374 119 1,381 199
3.90 1,253 127 1,260 128 - - - - 1,291 126 1,330 138 1,338 220
4.00 1,203 143 1,210 143 - - - - 1,241 140 1,285 156 1,294 246
4.10 1,153 159 1,162 159 1,172 159 - - 1,196 157 1,241 176 1,250 272
4.20 1,103 177 1,112 177 1,122 176 1,133 176 1,151 180 1,201 196 1,212 298
4.30 1,053 196 1,062 196 1,074 196 1,088 198 1,104 202 1,161 226 1,172 331
4.40 1,003 216 1,012 216 1,024 218 1,042 222 1,059 224 1,116 252 1,133 354
4.50 953 236 963 236 978 242 995 244 1,013 250 1,080 271 1,092 383
4.60 904 256 913 256 930 264 948 270 970 276 1,039 305 1,055 421
4.70 854 276 865 278 885 288 905 294 928 302 1,001 331 1,019 449
4.80 803 296 816 302 837 314 860 320 884 326 963 363 983 482
4.90 753 316 768 328 788 336 812 346 843 354 926 395 945 517
5.00 701 336 718 354 743 366 770 374 803 384 890 431 911 554
5.25 571 395 600 421 635 443 668 451 708 461 803 519 830 642
5.50 453 475 491 508 535 526 574 538 618 553 721 612 751 736
5.75 380 612 414 614 446 630 486 645 534 661 650 710 682 835
6.00 321 738 347 738 371 751 413 760 459 769 575 814 613 933
6.25 271 865 287 864 311 871 341 878 387 884 514 921 551 1,037
6.50 223 992 234 992 260 991 280 995 324 1,001 456 1,031 503 1,144
6.75 181 1,117 188 1,117 207 1,117 225 1,116 275 1,120 403 1,145 446 1,252
7.00 148 1,242 155 1,242 169 1,242 182 1,242 236 1,244 355 1,257 400 1,362
7.25 123 1,367 130 1,367 132 1,367 149 1,367 178 1,367 304 1,374 354 1,472
7.50 103 1,492 110 1,492 112 1,492 115 1,492 145 1,492 270 1,492 319 1,584
7.75 87 1,617 95 1,617 98 1,617 99 1,617 110 1,617 234 1,617 291 1,700
8.00 75 1,742 83 1,742 84 1,742 90 1,742 100 1,742 211 1,742 255 1,816
8.25 66 1,867 74 1,867 75 1,867 - - 94 1,867 170 1,867 220 1,931
8.50 58 1,992 66 1,992 67 1,992 - - 87 1,992 141 1,992 196 2,046
8.75 52 2,117 60 2,117 63 2,117 - - 83 2,117 108 2,117 170 2,166
9.00 51 2,242 55 2,242 59 2,242 - - 78 2,242 102 2,242 145 2,279
9.25 51 2,367 51 2,367 56 2,367 - - 74 2,367 96 2,367 110 2,399
CRG (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,301 72 2,308 72 - - - - 2,332 85 2,374 104 2,359 133
2.30 2,201 72 2,209 77 - - - - 2,235 92 2,270 113 2,291 179
2.40 2,101 84 2,109 89 - - - - 2,147 100 2,192 124 2,188 218
2.50 2,001 97 2,011 103 - - - - 2,047 109 2,109 133 2,110 259
2.60 1,901 115 1,911 117 - - - - 1,945 120 2,009 180 2,025 294
2.70 1,802 135 1,812 137 - - - - 1,863 133 1,924 220 1,942 349
2.80 1,702 158 1,712 160 - - - - 1,763 156 1,852 262 1,857 401
2.90 1,602 185 1,613 186 1,633 185 1,649 184 1,677 196 1,765 296 1,785 446
3.00 1,502 218 1,518 217 1,533 216 1,560 226 1,589 238 1,688 351 1,709 511
3.10 1,402 253 1,418 253 1,442 252 1,471 268 1,511 280 1,611 387 1,633 567
3.20 1,302 291 1,318 291 1,351 297 1,380 311 1,419 337 1,542 451 1,566 624
3.30 1,202 331 1,224 337 1,258 343 1,297 361 1,338 381 1,462 503 1,497 692
3.40 1,102 371 1,129 383 1,171 395 1,213 407 1,264 447 1,400 560 1,427 757
3.50 1,000 411 1,037 435 1,083 447 1,135 465 1,187 513 1,326 632 1,363 817
3.60 897 451 949 487 1,007 505 1,063 527 1,108 574 1,261 698 1,302 891
3.70 793 503 859 545 923 563 990 603 1,037 648 1,204 762 1,235 961
3.80 689 555 768 603 851 633 923 675 973 724 1,136 829 1,176 1,027
3.90 604 625 686 673 770 714 845 756 907 802 1,075 900 1,122 1,107
4.00 534 726 610 756 694 796 774 834 838 876 1,023 977 1,070 1,181
4.10 488 833 544 847 623 888 720 929 778 957 970 1,059 1,015 1,255
4.20 436 939 486 949 574 977 654 1,009 727 1,045 914 1,133 976 1,334
4.30 397 1,039 437 1,043 510 1,067 597 1,098 674 1,128 869 1,215 923 1,416
4.40 357 1,139 387 1,139 459 1,160 550 1,187 619 1,214 822 1,299 877 1,497
4.50 319 1,239 345 1,239 421 1,257 504 1,279 575 1,302 775 1,379 828 1,573
4.60 283 1,339 303 1,340 365 1,349 455 1,369 530 1,391 725 1,457 795 1,657
4.70 252 1,439 260 1,439 327 1,444 422 1,464 483 1,479 688 1,545 749 1,745
4.80 224 1,539 233 1,539 286 1,545 367 1,558 434 1,572 649 1,632 710 1,829
4.90 200 1,639 209 1,639 243 1,639 331 1,651 401 1,666 608 1,723 684 1,913
5.00 180 1,739 189 1,739 193 1,739 292 1,739 367 1,757 566 1,806 647 1,996
5.25 140 1,989 150 1,989 165 1,989 234 1,989 290 1,989 490 2,037 560 2,211
5.50 113 2,239 124 2,239 146 2,239 - - 235 2,239 408 2,239 502 2,431
5.75 95 2,489 107 2,489 132 2,489 - - 174 2,489 365 2,489 423 2,662
6.00 80 2,739 97 2,739 121 2,739 - - 161 2,739 293 2,739 379 2,888
6.25 72 2,989 89 2,989 112 2,989 - - 149 2,989 243 2,989 340 3,116
6.50 72 3,239 84 3,239 104 3,239 - - 140 3,239 184 3,239 296 3,338
6.75 72 3,489 79 3,489 99 3,489 - - 132 3,489 174 3,489 248 3,577
7.00 72 3,739 75 3,739 93 3,739 - - 125 3,739 165 3,739 189 3,813
7.25 72 3,989 72 3,989 88 3,989 - - 119 3,989 157 3,989 182 4,049
CRL (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,409 192 6,436 192 - - - - 6,517 221 6,605 457 6,628 590
15.00 6,159 205 6,187 215 - - - - 6,277 266 6,372 536 6,399 672
15.50 5,909 247 5,939 256 - - - - 6,034 327 6,142 620 6,174 771
16.00 5,660 297 5,690 304 - - - - 5,793 401 5,914 712 5,955 865
16.50 5,410 357 5,440 360 - - - - 5,555 470 5,689 808 5,738 974
17.00 5,160 426 5,191 427 - - - - 5,319 553 5,467 911 5,531 1,090
17.50 4,910 506 4,942 505 4,976 541 5,028 594 5,084 640 5,247 1,028 5,319 1,212
18.00 4,660 594 4,693 591 4,732 635 4,789 684 4,853 741 5,033 1,143 5,118 1,339
18.50 4,410 688 4,444 695 4,487 731 4,554 787 4,628 848 4,822 1,280 4,923 1,501
19.00 4,160 787 4,195 799 4,245 839 4,323 896 4,406 962 4,616 1,413 4,729 1,642
19.50 3,910 886 3,946 907 4,005 953 4,093 1,014 4,184 1,076 4,417 1,549 4,547 1,783
20.00 3,660 986 3,696 1,018 3,754 1,074 3,844 1,137 3,970 1,213 4,221 1,679 4,362 1,947
21.00 3,160 1,186 3,196 1,260 3,286 1,336 3,400 1,412 3,554 1,489 3,845 1,981 4,014 2,231
22.00 2,658 1,399 2,711 1,532 2,842 1,625 2,987 1,712 3,162 1,788 3,490 2,332 3,697 2,573
23.00 2,123 1,659 2,276 1,839 2,429 1,951 2,616 2,047 2,793 2,122 3,156 2,665 3,385 2,925
24.00 1,701 2,049 1,931 2,205 2,094 2,313 2,270 2,409 2,469 2,469 2,867 3,032 3,119 3,302
25.00 1,435 2,584 1,637 2,609 1,806 2,701 1,962 2,797 2,140 2,855 2,557 3,444 2,844 3,682
26.00 1,212 3,092 1,369 3,070 1,535 3,123 1,708 3,189 1,858 3,249 2,301 3,848 2,619 4,083
27.00 1,010 3,604 1,130 3,579 1,293 3,585 1,469 3,629 1,625 3,676 2,086 4,277 2,386 4,490
28.00 816 4,104 927 4,094 1,078 4,082 1,254 4,106 1,399 4,140 1,870 4,702 2,223 4,905
29.00 642 4,604 743 4,600 897 4,587 1,067 4,592 1,212 4,616 1,664 5,149 2,039 5,335
30.00 499 5,104 596 5,104 736 5,096 896 5,088 1,037 5,100 1,480 5,593 1,816 5,766
31.00 390 5,604 469 5,604 599 5,602 753 5,590 879 5,593 1,299 6,054 1,673 6,208
32.00 310 6,104 371 6,104 486 6,104 624 6,099 749 6,092 1,148 6,510 1,524 6,655
33.00 249 6,604 277 6,604 385 6,604 523 6,602 644 6,597 1,021 6,974 1,389 7,106
34.00 204 7,104 232 7,104 300 7,104 435 7,104 538 7,102 895 7,443 1,278 7,564
35.00 192 7,604 196 7,604 238 7,604 359 7,604 461 7,604 800 7,912 1,159 8,023
36.00 192 8,104 192 8,104 192 8,104 281 8,104 387 8,104 696 8,386 1,051 8,485
37.00 192 8,604 192 8,604 192 8,604 238 8,604 322 8,604 616 8,861 973 8,955
38.00 192 9,104 192 9,104 192 9,104 - - 273 9,104 549 9,339 887 9,424
39.00 192 9,604 192 9,604 192 9,604 - - 221 9,604 471 9,819 799 9,895
40.00 192 10,104 192 10,104 192 10,104 - - 207 10,104 427 10,299 737 10,368
41.00 192 10,604 192 10,604 192 10,604 - - 202 10,604 379 10,783 677 10,845
42.00 192 11,104 192 11,104 192 11,104 - - 197 11,104 323 11,265 608 11,325
CSA (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 37,008 753 - - - - - - - - - -
7.50 35,657 753 35,773 753 - - - - 35,810 753 35,830 753 35,922 753
7.75 34,409 753 34,523 753 - - - - 34,555 753 34,574 753 34,670 753
8.00 33,159 753 33,273 753 - - - - 33,301 753 33,317 753 33,418 769
8.25 31,910 753 32,025 753 - - - - 32,049 753 32,064 753 32,164 826
8.50 30,660 753 30,775 753 30,777 753 30,781 753 30,799 753 30,812 760 30,908 1,162
8.75 29,411 753 29,525 753 29,526 753 29,529 753 29,546 753 29,552 836 29,651 1,434
9.00 28,161 753 28,279 753 28,279 753 28,275 753 28,288 753 28,267 1,161 28,360 1,714
9.25 26,913 753 27,034 785 27,034 780 27,030 770 27,034 797 27,022 1,453 27,359 2,110
9.50 25,663 753 25,789 922 25,789 914 25,785 903 25,789 893 25,777 1,717 26,329 2,485
9.75 24,414 805 24,545 1,090 24,545 1,080 24,541 1,066 24,545 1,229 24,533 2,155 25,261 2,844
10.00 23,165 965 23,301 1,297 23,300 1,284 23,296 1,404 23,300 1,525 23,438 2,510 24,220 3,306
10.50 20,667 1,405 20,817 1,852 20,826 1,943 20,837 2,089 20,868 2,271 21,144 3,373 22,255 4,251
11.00 18,168 2,058 18,318 2,697 18,326 2,796 18,334 2,936 18,436 3,331 19,123 4,468 20,384 5,457
11.50 15,654 2,934 15,862 3,689 15,890 3,862 15,919 4,039 16,076 4,479 16,849 5,769 18,282 6,751
12.00 13,159 3,925 13,355 4,854 13,426 5,132 13,576 5,355 13,828 5,924 15,101 7,227 16,623 8,193
12.50 10,636 4,923 10,927 6,267 11,090 6,599 11,389 7,040 12,005 7,627 13,445 8,816 15,069 9,759
13.00 8,041 6,161 8,619 7,953 8,942 8,443 9,425 8,942 10,111 9,533 11,917 10,590 13,602 11,510
13.50 6,061 8,334 6,671 10,251 7,017 10,710 7,727 11,048 8,519 11,528 10,455 12,487 12,275 13,302
14.00 4,853 10,916 5,295 12,681 5,547 12,946 6,251 13,341 7,127 13,643 9,161 14,468 10,976 15,216
14.50 3,828 13,433 4,087 15,129 4,342 15,325 5,041 15,632 5,974 15,887 8,081 16,605 9,812 17,232
15.00 2,889 15,933 3,102 17,556 3,287 17,665 3,944 17,819 4,857 18,019 7,026 18,531 8,811 19,030
15.50 2,130 18,433 2,207 20,035 2,449 20,085 3,065 20,195 4,011 20,312 6,045 20,719 7,950 21,186
16.00 1,584 20,933 1,665 22,575 1,746 22,614 2,384 22,660 3,191 22,691 5,156 22,983 7,009 23,348
16.50 1,209 23,433 1,293 25,009 1,224 25,006 1,827 25,074 2,555 25,142 4,359 25,325 6,244 25,632
17.00 950 25,933 1,038 27,499 988 27,501 1,453 27,505 2,060 27,587 3,722 27,683 5,475 27,929
17.50 768 28,433 851 29,997 857 30,004 1,027 30,016 1,715 30,009 3,216 30,092 4,825 30,269
18.00 753 30,933 753 32,495 761 32,505 930 32,520 1,351 32,520 2,591 32,602 4,223 32,651
18.50 753 33,433 753 34,982 753 34,978 841 34,982 975 35,025 2,319 35,109 3,656 35,161
19.00 753 35,933 753 37,471 753 37,467 792 37,471 903 37,458 1,796 37,470 3,078 37,508
19.50 753 38,433 753 39,960 753 39,956 753 39,960 853 39,947 1,503 40,008 2,672 40,040
20.00 753 40,933 753 42,451 753 42,454 753 42,459 804 42,442 1,092 42,524 2,383 42,566
21.00 753 45,933 753 47,449 753 47,456 - - 753 47,464 971 47,551 1,829 47,589
22.00 753 50,933 753 52,421 753 52,417 - - 753 52,406 866 52,440 1,437 52,462
23.00 753 55,933 753 57,404 753 57,406 - - 753 57,396 808 57,473 1,012 57,500
24.00 753 60,933 753 62,400 753 62,409 - - 753 62,414 753 62,497 953 62,524
CSE (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,571 180 - - - - - - - - - -
18.00 - - 9,323 180 - - - - - - - - - -
18.50 - - 9,076 180 - - - - - - - - - -
19.00 - - 8,826 180 - - - - - - - - - -
19.50 - - 8,576 180 - - - - - - - - - -
20.00 - - 8,328 180 - - - - 8,435 180 - - - -
21.00 7,790 180 7,831 180 - - - - 7,951 180 8,080 371 8,088 538
22.00 7,290 180 7,331 180 - - - - 7,463 180 7,617 485 7,627 688
23.00 6,790 180 6,836 180 6,871 180 6,922 180 6,985 190 7,166 645 7,179 863
24.00 6,291 180 6,336 180 6,378 180 6,436 185 6,512 263 6,719 822 6,738 1,055
25.00 5,791 208 5,841 217 5,890 213 5,956 270 6,048 389 6,283 1,016 6,311 1,270
26.00 5,291 296 5,341 301 5,402 336 5,485 392 5,592 533 5,860 1,248 5,899 1,506
27.00 4,793 421 4,850 436 4,925 484 5,025 543 5,152 711 5,455 1,480 5,501 1,743
28.00 4,293 584 4,358 603 4,452 661 4,577 719 4,724 900 5,057 1,743 5,120 2,009
29.00 3,793 777 3,874 808 3,997 862 4,140 956 4,316 1,134 4,683 2,065 4,757 2,339
30.00 3,292 977 3,397 1,033 3,570 1,103 3,732 1,215 3,923 1,403 4,328 2,368 4,415 2,639
31.00 2,789 1,182 2,932 1,293 3,138 1,375 3,346 1,503 3,545 1,700 3,975 2,708 4,083 2,974
32.00 2,273 1,414 2,486 1,580 2,727 1,682 2,950 1,840 3,191 2,037 3,659 3,046 3,781 3,312
33.00 1,765 1,716 2,078 1,914 2,355 2,053 2,601 2,196 2,862 2,384 3,347 3,416 3,484 3,667
34.00 1,454 2,205 1,704 2,303 2,019 2,445 2,279 2,588 2,547 2,754 3,068 3,782 3,214 4,033
35.00 1,214 2,726 1,414 2,772 1,699 2,883 1,985 3,002 2,283 3,139 2,803 4,176 2,973 4,407
36.00 1,002 3,231 1,158 3,251 1,412 3,335 1,707 3,432 1,993 3,551 2,542 4,565 2,708 4,803
37.00 804 3,733 936 3,733 1,156 3,784 1,454 3,856 1,750 3,971 2,301 4,982 2,499 5,195
38.00 623 4,233 746 4,230 943 4,257 1,230 4,313 1,546 4,408 2,116 5,396 2,313 5,601
39.00 473 4,733 576 4,733 757 4,742 1,037 4,780 1,347 4,855 1,904 5,823 2,119 6,018
40.00 360 5,233 453 5,233 596 5,235 860 5,255 1,147 5,312 1,704 6,257 1,915 6,435
41.00 277 5,733 337 5,733 469 5,733 719 5,740 988 5,782 1,531 6,693 1,747 6,866
42.00 217 6,233 245 6,233 373 6,233 582 6,233 854 6,258 1,373 7,140 1,597 7,298
43.00 180 6,733 200 6,733 266 6,733 480 6,733 724 6,733 1,234 7,590 1,459 7,733
44.00 180 7,233 180 7,233 210 7,233 - - 625 7,233 1,097 8,045 1,328 8,178
45.00 180 7,733 180 7,733 180 7,733 - - 523 7,733 983 8,504 1,209 8,627
46.00 180 8,233 180 8,233 180 8,233 - - 449 8,233 878 8,963 1,111 9,077
47.00 - - 180 8,733 - - - - 370 8,733 783 9,430 - -
48.00 - - 180 9,233 - - - - 308 9,233 702 9,896 - -
49.00 - - 180 9,733 - - - - 267 9,733 607 10,366 - -
CSP (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,705 267 4,730 276 - - - - 4,822 271 4,948 491 5,045 639
3.70 4,505 305 4,532 313 - - - - 4,636 347 4,762 545 4,874 716
3.80 4,305 351 4,332 357 - - - - 4,448 416 4,592 622 4,728 789
3.90 4,105 401 4,133 405 - - - - 4,258 484 4,421 698 4,557 885
4.00 3,905 458 3,933 460 - - - - 4,069 576 4,249 777 4,404 988
4.10 3,698 524 3,734 522 3,769 544 3,817 585 3,893 646 4,093 853 4,253 1,061
4.20 3,506 594 3,536 591 3,576 627 3,636 662 3,703 735 3,921 953 4,117 1,173
4.30 3,306 670 3,336 669 3,383 713 3,444 761 3,525 827 3,760 1,050 3,981 1,275
4.40 3,106 748 3,147 760 3,187 814 3,263 856 3,359 919 3,604 1,147 3,828 1,398
4.50 2,896 828 2,939 852 3,000 900 3,091 955 3,180 1,012 3,467 1,271 3,708 1,503
4.60 2,696 908 2,751 956 2,812 1,004 2,908 1,054 3,057 1,122 3,316 1,388 3,572 1,619
4.70 2,494 988 2,556 1,048 2,656 1,120 2,763 1,168 2,891 1,233 3,140 1,512 3,380 1,763
4.80 2,294 1,068 2,361 1,164 2,467 1,236 2,591 1,284 2,723 1,359 3,003 1,636 3,256 1,875
4.90 2,089 1,147 2,164 1,268 2,287 1,352 2,418 1,412 2,554 1,472 2,852 1,765 3,131 2,000
5.00 1,883 1,263 1,964 1,395 2,119 1,468 2,258 1,540 2,416 1,612 2,720 1,889 3,034 2,135
5.25 1,418 1,592 1,615 1,727 1,746 1,811 1,883 1,883 2,061 1,956 2,429 2,250 2,747 2,493
5.50 1,146 2,125 1,313 2,131 1,441 2,191 1,562 2,263 1,733 2,323 2,157 2,641 2,505 2,866
5.75 935 2,638 1,052 2,612 1,180 2,628 1,299 2,671 1,487 2,740 1,917 3,033 2,269 3,245
6.00 742 3,138 822 3,121 936 3,123 1,071 3,148 1,238 3,196 1,673 3,450 2,057 3,599
6.25 578 3,638 633 3,632 754 3,624 886 3,629 1,008 3,655 1,477 3,832 1,842 4,008
6.50 452 4,138 477 4,138 602 4,132 699 4,126 839 4,136 1,327 4,267 1,668 4,422
6.75 361 4,638 387 4,638 448 4,638 569 4,632 697 4,632 1,154 4,727 1,496 4,860
7.00 295 5,138 321 5,138 329 5,138 477 5,138 585 5,132 1,003 5,191 1,372 5,299
7.25 247 5,638 274 5,638 280 5,638 344 5,638 475 5,638 879 5,663 1,252 5,755
7.50 211 6,138 238 6,138 243 6,138 247 6,138 401 6,138 752 6,148 1,154 6,207
7.75 183 6,638 210 6,638 214 6,638 218 6,638 329 6,638 660 6,636 1,038 6,677
8.00 171 7,138 187 7,138 191 7,138 195 7,138 258 7,138 565 7,133 919 7,160
8.25 171 7,638 171 7,638 174 7,638 176 7,638 179 7,638 507 7,638 845 7,641
8.50 171 8,138 171 8,138 171 8,138 - - 171 8,138 457 8,138 760 8,137
8.75 171 8,638 171 8,638 171 8,638 - - 171 8,638 391 8,638 674 8,638
9.00 171 9,138 171 9,138 171 9,138 - - 171 9,138 340 9,138 626 9,138
9.25 171 9,638 171 9,638 171 9,638 - - 171 9,638 275 9,638 539 9,638
9.50 171 10,138 171 10,138 171 10,138 - - 171 10,138 216 10,138 484 10,138
9.75 171 10,638 171 10,638 171 10,638 - - 171 10,638 171 10,638 435 10,638
10.00 171 11,138 171 11,138 171 11,138 - - 171 11,138 171 11,138 387 11,138
CTB (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,819 49 - - - - - - - - - -
2.70 - - 2,719 49 - - - - - - - - - -
2.80 - - 2,619 49 - - - - - - - - - -
2.90 - - 2,519 49 - - - - - - - - - -
3.00 - - 2,419 49 - - - - - - - - - -
3.10 - - 2,319 49 - - - - - - - - - -
3.20 - - 2,219 49 - - - - 2,224 65 - - - -
3.30 - - 2,120 49 - - - - 2,124 71 - - - -
3.40 2,012 49 2,020 49 - - - - 2,024 75 2,029 92 2,046 108
3.50 1,912 49 1,919 52 - - - - 1,924 80 1,929 100 1,948 117
3.60 1,812 49 1,819 57 - - - - 1,824 87 1,829 108 1,849 158
3.70 1,712 49 1,719 63 - - - - 1,724 95 1,729 117 1,749 193
3.80 1,612 49 1,619 68 - - - - 1,624 104 1,629 159 1,652 226
3.90 1,512 55 1,519 79 1,520 91 1,521 103 1,524 115 1,530 194 1,553 260
4.00 1,412 64 1,419 92 1,420 101 1,421 115 1,424 125 1,430 228 1,490 287
4.10 1,314 75 1,319 111 1,320 113 1,320 127 1,324 168 1,329 261 1,413 338
4.20 1,214 91 1,219 135 1,220 132 1,220 193 1,222 227 1,228 312 1,342 380
4.30 1,114 111 1,119 164 1,119 196 1,120 232 1,122 262 1,164 354 1,278 435
4.40 1,014 135 1,019 206 1,019 234 1,019 269 1,021 327 1,096 413 1,212 491
4.50 914 165 920 250 919 287 935 321 943 372 1,026 467 1,142 539
4.60 814 202 826 301 829 342 834 384 853 431 964 521 1,082 603
4.70 712 242 731 359 742 415 759 453 782 495 902 591 1,029 661
4.80 610 282 637 432 653 484 681 519 704 561 836 653 964 718
4.90 509 334 541 520 567 559 596 600 638 638 776 717 908 784
5.00 413 392 453 605 490 639 525 670 572 705 728 790 853 857
5.25 272 640 294 837 316 851 379 885 439 910 602 974 738 1,040
5.50 178 890 180 1,079 216 1,085 277 1,089 315 1,120 491 1,174 623 1,229
5.75 116 1,140 117 1,331 127 1,331 182 1,328 228 1,343 393 1,391 522 1,424
6.00 81 1,390 89 1,581 107 1,585 127 1,589 178 1,593 318 1,608 447 1,642
6.25 61 1,640 76 1,826 95 1,826 112 1,826 125 1,825 233 1,856 361 1,870
6.50 49 1,890 68 2,075 84 2,075 100 2,075 113 2,075 187 2,075 301 2,072
6.75 49 2,140 61 2,325 77 2,325 92 2,325 104 2,324 137 2,325 238 2,322
7.00 49 2,390 57 2,574 71 2,574 85 2,574 96 2,574 125 2,574 196 2,571
7.25 49 2,640 53 2,824 67 2,824 77 2,824 88 2,822 119 2,822 145 2,821
7.50 49 2,890 49 3,072 63 3,072 73 3,072 83 3,071 111 3,072 139 3,070
7.75 49 3,140 49 3,321 59 3,322 - - 79 3,321 104 3,328 131 3,330
CTC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,698 91 - - - - - - - - - -
2.60 - - 4,499 91 - - - - - - - - - -
2.70 - - 4,300 91 - - - - - - - - - -
2.80 - - 4,102 91 - - - - - - - - - -
2.90 - - 3,903 91 - - - - - - - - - -
3.00 - - 3,703 91 - - - - 3,783 98 - - - -
3.10 - - 3,504 91 - - - - 3,582 103 - - - -
3.20 - - 3,306 91 - - - - 3,380 111 - - - -
3.30 3,080 91 3,112 91 - - - - 3,178 121 3,252 206 - -
3.40 2,880 91 2,912 98 2,936 107 2,956 121 3,007 130 3,080 263 3,123 360
3.50 2,682 103 2,712 111 2,736 118 2,754 131 2,807 143 2,904 315 2,972 415
3.60 2,482 123 2,512 130 2,536 131 2,582 147 2,630 159 2,730 373 2,796 495
3.70 2,282 149 2,312 155 2,355 153 2,402 162 2,450 228 2,574 453 2,640 572
3.80 2,082 182 2,112 186 2,155 183 2,220 234 2,270 291 2,414 536 2,486 652
3.90 1,882 226 1,912 227 1,971 252 2,038 300 2,106 353 2,255 615 2,342 746
4.00 1,682 283 1,724 282 1,784 323 1,870 400 1,940 449 2,088 717 2,207 849
4.10 1,478 353 1,544 367 1,612 415 1,683 491 1,772 564 1,946 812 2,075 937
4.20 1,276 432 1,352 456 1,436 509 1,527 581 1,619 670 1,812 936 1,952 1,058
4.30 1,074 512 1,179 572 1,271 630 1,402 717 1,480 798 1,682 1,045 1,783 1,186
4.40 869 615 1,003 700 1,119 768 1,239 846 1,339 921 1,546 1,163 1,667 1,297
4.50 714 743 850 827 997 918 1,107 989 1,213 1,062 1,427 1,309 1,594 1,461
4.60 586 942 712 1,005 874 1,066 973 1,133 1,082 1,199 1,306 1,437 1,478 1,586
4.70 482 1,155 577 1,167 749 1,239 874 1,317 969 1,347 1,202 1,581 1,374 1,707
4.80 404 1,355 483 1,366 641 1,411 776 1,467 874 1,514 1,095 1,736 1,300 1,850
4.90 332 1,555 389 1,555 528 1,594 673 1,634 778 1,675 1,005 1,880 1,189 1,998
5.00 274 1,755 316 1,756 468 1,774 593 1,810 677 1,851 918 2,028 1,110 2,155
5.25 178 2,255 192 2,255 306 2,255 415 2,274 477 2,295 718 2,452 923 2,540
5.50 127 2,755 142 2,755 166 2,755 250 2,755 322 2,755 562 2,867 761 2,951
5.75 99 3,255 118 3,255 142 3,255 164 3,255 243 3,255 428 3,306 614 3,375
6.00 91 3,755 105 3,755 126 3,755 145 3,755 162 3,755 316 3,755 517 3,827
6.25 91 4,255 95 4,255 114 4,255 - - 146 4,255 246 4,255 419 4,255
6.50 91 4,755 91 4,755 105 4,755 - - 134 4,755 166 4,755 316 4,755
6.75 91 5,255 91 5,255 98 5,255 - - 125 5,255 154 5,255 250 5,255
7.00 91 5,755 91 5,755 91 5,755 - - 117 5,755 146 5,755 172 5,755
7.25 - - 91 6,255 - - - - 110 6,255 138 6,255 - -
CTS (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,859 645 20,890 645 - - - - 20,976 645 21,075 645 - -
8.50 20,609 645 20,642 645 - - - - 20,730 645 20,834 645 20,851 735
8.75 20,359 645 20,393 645 - - - - 20,483 645 20,591 655 20,617 818
9.00 20,109 645 20,144 645 - - - - 20,238 645 20,350 692 20,383 878
9.25 19,859 656 19,896 678 - - - - 19,990 669 20,108 768 20,148 961
9.50 19,609 712 19,647 733 - - - - 19,746 722 19,872 845 19,912 1,027
9.75 19,359 772 19,398 792 - - - - 19,499 778 19,630 919 19,678 1,110
10.00 19,110 835 19,148 853 - - - - 19,255 839 19,394 993 19,444 1,187
10.50 18,610 972 18,650 987 - - - - 18,762 971 18,922 1,146 18,987 1,366
11.00 18,110 1,124 18,153 1,133 - - - - 18,274 1,149 18,448 1,315 18,530 1,552
11.50 17,612 1,288 17,656 1,293 - - - - 17,785 1,344 17,981 1,501 18,080 1,741
12.00 17,112 1,465 17,156 1,465 - - - - 17,296 1,518 17,520 1,686 17,635 1,943
12.50 16,612 1,648 16,659 1,647 16,700 1,641 - - 16,810 1,709 17,057 1,898 17,198 2,159
13.00 16,113 1,840 16,162 1,837 16,204 1,844 - - 16,324 1,915 16,601 2,106 16,770 2,382
13.50 15,613 2,035 15,664 2,034 15,708 2,046 - - 15,846 2,128 16,156 2,320 16,339 2,610
14.00 15,113 2,233 15,165 2,233 15,213 2,251 - - 15,363 2,343 15,711 2,556 15,932 2,856
14.50 14,614 2,433 14,666 2,433 14,717 2,463 - - 14,887 2,568 15,272 2,797 15,520 3,105
15.00 14,114 2,632 14,166 2,638 14,223 2,680 - - 14,417 2,801 14,838 3,046 15,116 3,359
15.50 13,614 2,832 13,668 2,844 13,730 2,898 13,829 2,964 13,950 3,042 14,417 3,300 14,722 3,629
16.00 13,116 3,031 13,170 3,049 13,239 3,121 13,350 3,200 13,488 3,290 13,995 3,567 14,345 3,901
16.50 12,616 3,231 12,668 3,267 12,746 3,357 12,876 3,447 13,029 3,549 13,587 3,846 13,968 4,182
17.00 12,117 3,430 12,168 3,484 12,259 3,599 12,404 3,695 12,575 3,815 13,178 4,133 13,583 4,475
17.50 11,617 3,630 11,665 3,714 11,772 3,840 11,941 3,954 12,132 4,081 12,782 4,423 13,225 4,781
18.00 11,114 3,829 11,163 3,943 11,293 4,100 11,482 4,220 11,692 4,364 12,394 4,731 12,884 5,087
18.50 10,615 4,029 10,662 4,185 10,815 4,365 11,025 4,504 11,259 4,648 12,011 5,038 12,533 5,404
19.00 10,115 4,228 10,161 4,439 10,344 4,631 10,578 4,781 10,837 4,949 11,644 5,346 12,184 5,733
19.50 9,615 4,440 9,656 4,704 9,863 4,915 10,125 5,083 10,420 5,227 11,276 5,678 11,860 6,062
20.00 9,110 4,651 9,157 4,982 9,401 5,204 9,692 5,391 10,015 5,535 10,924 6,010 11,547 6,400
21.00 8,080 5,110 8,170 5,567 8,488 5,826 8,841 6,024 9,225 6,222 10,234 6,679 10,923 7,106
22.00 6,995 5,666 7,338 6,207 7,718 6,501 8,047 6,711 8,477 6,916 9,583 7,391 10,327 7,817
23.00 6,004 6,386 6,654 6,924 7,044 7,231 7,386 7,435 7,766 7,627 8,958 8,120 9,778 8,559
24.00 5,419 7,495 6,028 7,714 6,451 8,014 6,745 8,213 7,128 8,381 8,376 8,880 9,222 9,318
25.00 4,906 8,545 5,464 8,533 5,892 8,822 6,264 9,032 6,571 9,164 7,812 9,645 8,739 10,084
26.00 4,458 9,594 4,922 9,434 5,347 9,660 5,726 9,864 6,047 9,966 7,299 10,447 8,261 10,892
27.00 4,041 10,601 4,422 10,476 4,842 10,455 5,229 10,714 5,607 10,804 6,804 11,255 7,784 11,693
28.00 3,638 11,604 3,968 11,515 4,380 11,467 4,767 11,491 5,150 11,654 6,342 12,098 7,379 12,513
29.00 3,241 12,604 3,543 12,551 3,955 12,488 4,336 12,490 4,732 12,533 5,900 12,948 6,987 13,357
30.00 2,854 13,604 3,148 13,575 3,553 13,509 3,947 13,491 4,303 13,516 5,493 13,810 6,582 14,207
31.00 2,489 14,604 2,778 14,588 3,196 14,535 3,554 14,503 3,939 14,509 5,111 14,696 6,223 15,062
32.00 2,157 15,604 2,462 15,598 2,855 15,558 3,223 15,517 3,599 15,508 4,768 15,628 5,898 15,942
33.00 1,866 16,604 2,150 16,604 2,560 16,575 2,922 16,535 3,299 16,513 4,423 16,596 5,574 16,828
34.00 1,615 17,604 1,868 17,604 2,286 17,588 2,637 17,558 3,014 17,528 4,122 17,571 5,249 17,767
35.00 1,402 18,604 1,632 18,604 2,036 18,598 2,387 18,575 2,744 18,538 3,833 18,551 4,970 18,706
36.00 1,222 19,604 1,403 19,604 1,812 19,601 2,157 19,588 2,507 19,561 3,559 19,538 4,703 19,662
37.00 1,072 20,604 1,160 20,604 1,586 20,604 - - 2,289 20,575 3,304 20,533 4,450 20,628
38.00 944 21,604 1,034 21,604 1,393 21,604 - - 2,091 21,588 3,088 21,531 4,198 21,602
39.00 838 22,604 927 22,604 1,247 22,604 - - 1,893 22,594 2,873 22,536 3,952 22,571
40.00 748 23,604 837 23,604 1,105 23,604 - - 1,742 23,601 2,690 23,545 3,763 23,553
DFM (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 6,697 214 6,709 214 - - - - 6,739 214 6,787 214 6,853 214
1.50 6,599 214 6,609 214 - - - - 6,641 214 6,688 214 6,773 234
1.55 6,499 214 6,509 214 - - - - 6,548 214 6,603 214 6,672 264
1.60 6,399 214 6,411 216 - - - - 6,448 215 6,503 214 6,593 307
1.65 6,299 220 6,311 231 - - - - 6,349 230 6,417 226 6,512 348
1.70 6,199 238 6,211 250 6,224 248 - - 6,249 246 6,317 242 6,432 388
1.75 6,099 255 6,111 267 6,125 266 6,135 264 6,151 263 6,232 259 6,331 429
1.80 5,999 275 6,012 286 6,027 284 6,043 283 6,061 282 6,132 316 6,249 468
1.85 5,899 296 5,912 305 5,927 305 5,944 303 5,961 301 6,047 367 6,167 507
1.90 5,799 317 5,812 327 5,827 325 5,844 324 5,861 323 5,961 415 6,084 545
1.95 5,699 343 5,712 351 5,727 349 5,744 347 5,772 345 5,876 459 6,003 587
2.00 5,599 367 5,613 375 5,628 373 5,645 371 5,672 404 5,775 503 5,920 627
2.10 5,399 422 5,413 426 5,428 425 5,453 424 5,484 480 5,603 592 5,772 704
2.20 5,200 484 5,215 486 5,235 484 5,263 510 5,295 557 5,431 677 5,605 804
2.30 5,000 549 5,016 550 5,035 549 5,072 592 5,104 632 5,275 764 5,457 904
2.40 4,800 621 4,817 621 4,841 638 4,880 674 4,927 710 5,102 851 5,305 999
2.50 4,600 695 4,620 694 4,647 726 4,689 758 4,748 807 4,944 957 5,172 1,101
2.60 4,400 772 4,419 786 4,453 814 4,507 858 4,570 903 4,787 1,062 5,021 1,202
2.70 4,200 852 4,221 876 4,267 916 4,326 958 4,391 1,000 4,628 1,167 4,887 1,317
2.80 3,995 932 4,024 968 4,082 1,005 4,144 1,057 4,224 1,113 4,486 1,272 4,748 1,435
2.90 3,795 1,012 3,832 1,072 3,895 1,121 3,960 1,159 4,059 1,225 4,343 1,379 4,616 1,554
3.00 3,595 1,091 3,640 1,164 3,708 1,224 3,790 1,273 3,892 1,324 4,201 1,501 4,498 1,670
3.10 3,389 1,183 3,448 1,267 3,532 1,328 3,619 1,376 3,725 1,437 4,058 1,624 4,376 1,803
3.20 3,184 1,275 3,265 1,383 3,357 1,443 3,461 1,504 3,571 1,565 3,914 1,760 4,258 1,908
3.30 2,976 1,367 3,071 1,487 3,179 1,559 3,303 1,619 3,418 1,691 3,787 1,869 4,143 2,043
3.40 2,774 1,471 2,897 1,615 3,014 1,687 3,145 1,747 3,282 1,819 3,661 1,993 4,020 2,176
3.50 2,563 1,587 2,710 1,743 2,834 1,815 2,954 1,875 3,128 1,947 3,534 2,157 3,914 2,312
3.60 2,353 1,703 2,545 1,871 2,682 1,943 2,809 2,015 2,989 2,099 3,406 2,294 3,793 2,488
3.70 2,219 1,830 2,408 1,999 2,581 2,083 2,698 2,155 2,870 2,251 3,298 2,445 3,695 2,624
3.80 2,069 1,970 2,299 2,139 2,439 2,223 2,555 2,295 2,731 2,391 3,189 2,583 3,595 2,773
3.90 1,941 2,122 2,161 2,290 2,305 2,375 2,467 2,435 2,611 2,543 3,081 2,735 3,485 2,921
4.00 1,813 2,262 2,039 2,430 2,187 2,515 2,321 2,587 2,491 2,695 2,972 2,887 3,401 3,071
4.10 1,685 2,438 1,916 2,618 2,068 2,678 2,195 2,751 2,370 2,847 2,861 3,039 3,298 3,222
4.20 1,583 2,617 1,810 2,770 1,967 2,854 2,098 2,927 2,270 2,999 2,773 3,203 3,221 3,385
4.30 1,467 2,827 1,702 2,934 1,848 3,006 2,000 3,078 2,124 3,163 2,640 3,355 3,116 3,535
4.40 1,378 3,038 1,595 3,098 1,746 3,182 1,885 3,242 2,023 3,327 2,550 3,519 2,980 3,699
4.50 1,274 3,250 1,506 3,262 1,663 3,346 1,787 3,406 1,922 3,478 2,460 3,683 2,892 3,863
4.60 1,186 3,455 1,397 3,443 1,562 3,510 1,709 3,582 1,843 3,654 2,416 3,847 2,855 4,027
4.70 - - 1,328 3,643 - - - - - - - - - -
4.80 - - 1,217 3,843 - - - - - - - - - -
4.90 - - 1,148 4,046 - - - - - - - - - -
EVG (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 306 47 309 54 354 59
0.10 205 45 206 59 245 67 251 75 257 79 291 111 320 135
0.15 115 81 157 110 190 135 201 145 227 166 264 197 296 219
0.20 70 165 103 189 143 214 178 237 189 243 250 275 283 301
0.25 58 265 94 265 110 299 153 325 163 331 232 365 268 391
0.30 53 365 89 365 105 365 119 409 130 415 211 450 251 479
0.35 49 465 85 465 102 465 115 509 126 515 184 551 231 579
0.40 46 565 82 565 99 565 113 565 123 615 151 633 206 666
0.45 45 665 81 665 97 665 110 665 122 665 150 733 172 766
0.50 43 765 79 765 95 765 109 765 119 765 149 834 171 847
0.55 42 865 78 865 94 865 107 865 118 865 146 934 170 947
0.60 41 965 77 965 93 965 106 965 117 965 145 965 168 1,047
0.65 - - 75 1,065 - - - - - - - - - -
0.70 - - 75 1,165 - - - - - - - - - -
GAC (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 9,490 292 9,516 292 - - - - 9,593 292 9,640 292 9,641 292
1.70 9,290 292 9,316 292 - - - - 9,395 292 9,441 292 9,473 292
1.75 9,090 292 9,117 292 - - - - 9,196 292 9,243 312 9,273 307
1.80 8,890 292 8,917 303 8,945 303 - - 8,997 300 9,072 336 9,075 408
1.85 8,692 303 8,719 324 8,748 324 - - 8,799 321 8,872 360 8,905 496
1.90 8,492 331 8,519 351 8,549 351 8,573 349 8,600 347 8,672 388 8,705 578
1.95 8,292 357 8,320 377 8,351 377 8,376 375 8,401 372 8,501 493 8,539 661
2.00 8,092 389 8,120 408 8,151 407 8,187 404 8,223 401 8,300 585 8,365 736
2.10 7,692 460 7,721 476 7,752 473 7,788 469 7,824 466 7,929 707 7,997 847
2.20 7,293 545 7,324 556 7,353 553 7,389 549 7,445 545 7,583 878 7,653 1,045
2.30 6,893 645 6,927 651 6,956 649 7,007 643 7,067 699 7,208 1,003 7,313 1,204
2.40 6,493 762 6,528 763 6,567 759 6,624 807 6,687 898 6,863 1,212 6,968 1,358
2.50 6,093 893 6,129 893 6,179 932 6,240 967 6,329 1,043 6,511 1,380 6,659 1,557
2.60 5,694 1,040 5,729 1,038 5,791 1,100 5,876 1,129 5,947 1,230 6,164 1,586 6,342 1,752
2.70 5,294 1,195 5,332 1,219 5,400 1,273 5,490 1,329 5,612 1,387 5,840 1,790 6,066 1,986
2.80 4,894 1,355 4,936 1,403 5,026 1,451 5,146 1,528 5,251 1,611 5,550 1,998 5,743 2,217
2.90 4,496 1,514 4,538 1,587 4,650 1,659 4,777 1,756 4,915 1,835 5,226 2,235 5,498 2,447
3.00 4,072 1,674 4,173 1,818 4,315 1,890 4,457 1,987 4,606 2,060 4,930 2,474 5,222 2,682
3.10 3,662 1,858 3,781 2,026 3,957 2,122 4,109 2,218 4,296 2,314 4,674 2,741 4,953 2,943
3.20 3,242 2,041 3,422 2,258 3,622 2,378 3,818 2,474 3,984 2,594 4,369 3,009 4,716 3,220
3.30 2,827 2,297 3,116 2,513 3,317 2,658 3,527 2,754 3,704 2,874 4,113 3,277 4,470 3,532
3.40 2,524 2,553 2,813 2,793 3,019 2,938 3,235 3,034 3,422 3,154 3,884 3,572 4,236 3,788
3.50 2,269 2,886 2,563 3,121 2,747 3,217 2,978 3,338 3,175 3,434 3,654 3,841 4,031 4,105
3.60 2,037 3,311 2,312 3,425 2,534 3,545 2,742 3,641 2,927 3,738 3,435 4,162 3,827 4,414
3.70 1,854 3,751 2,089 3,729 2,323 3,825 2,508 3,921 2,676 4,065 3,195 4,476 3,635 4,735
3.80 1,670 4,151 1,896 4,114 2,113 4,201 2,306 4,297 2,466 4,369 3,013 4,820 3,458 5,042
3.90 1,488 4,564 1,704 4,519 1,901 4,543 2,105 4,625 2,272 4,721 2,824 5,145 3,305 5,386
4.00 1,335 4,964 1,511 4,928 1,726 4,937 1,943 4,986 2,117 5,049 2,629 5,491 3,117 5,707
4.10 1,191 5,364 1,358 5,339 1,551 5,337 1,782 5,371 1,922 5,421 2,439 5,829 2,924 6,057
4.20 1,061 5,764 1,206 5,751 1,371 5,732 1,574 5,754 1,767 5,798 2,295 6,180 2,804 6,396
4.30 948 6,164 1,052 6,151 1,240 6,136 1,458 6,144 1,613 6,178 2,150 6,546 2,686 6,729
4.40 848 6,564 885 6,564 1,109 6,540 - - 1,507 6,558 2,004 6,888 2,544 7,078
4.50 763 6,964 802 6,964 977 6,951 - - 1,352 6,952 1,855 7,263 2,401 7,429
4.60 690 7,364 731 7,364 839 7,351 - - 1,248 7,348 1,769 7,622 2,275 7,790
4.70 627 7,764 670 7,764 682 7,764 - - 1,145 7,746 1,622 7,989 2,151 8,147
GAH (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 53,934 1,212 - - - - - - - - - -
5.25 52,594 1,212 52,692 1,212 - - - - 52,963 1,212 53,184 1,212 - -
5.50 51,344 1,212 51,448 1,212 - - - - 51,726 1,212 51,967 1,212 - -
5.75 50,095 1,212 50,202 1,212 - - - - 50,510 1,212 50,767 1,212 - -
6.00 48,846 1,212 48,955 1,212 - - - - 49,263 1,212 49,564 1,212 - -
6.25 47,586 1,212 47,709 1,212 - - - - 48,034 1,212 48,316 1,212 - -
6.50 46,336 1,212 46,463 1,212 - - - - 46,810 1,212 47,114 1,262 47,174 1,512
6.75 45,088 1,212 45,220 1,212 - - - - 45,566 1,212 45,913 1,312 46,021 1,573
7.00 43,838 1,212 43,978 1,212 - - - - 44,355 1,212 44,752 1,362 44,866 1,841
7.25 42,589 1,212 42,734 1,212 - - - - 43,144 1,212 43,543 1,633 43,667 2,191
7.50 41,340 1,212 41,492 1,212 - - - - 41,900 1,212 42,386 1,868 42,531 2,534
7.75 40,090 1,212 40,244 1,212 - - - - 40,688 1,291 41,209 2,175 41,382 2,809
8.00 38,842 1,219 38,998 1,293 - - - - 39,474 1,582 40,051 2,577 40,299 3,237
8.25 37,592 1,403 37,752 1,473 - - - - 38,293 1,863 38,875 2,887 39,167 3,650
8.50 36,343 1,620 36,508 1,680 - - - - 37,077 2,157 37,734 3,289 38,109 4,078
8.75 35,094 1,872 35,280 1,921 35,423 1,905 - - 35,892 2,461 36,609 3,736 37,044 4,646
9.00 33,844 2,156 34,022 2,193 34,195 2,325 - - 34,705 2,849 35,502 4,183 35,958 5,132
9.25 32,596 2,479 32,776 2,503 32,966 2,726 33,244 2,970 33,548 3,249 34,406 4,699 34,956 5,618
9.50 31,347 2,841 31,530 2,852 31,737 3,127 32,046 3,330 32,388 3,643 33,337 5,200 33,937 6,219
9.75 30,098 3,243 30,289 3,334 30,524 3,607 30,846 3,840 31,225 4,120 32,268 5,713 32,929 6,834
10.00 28,850 3,679 29,047 3,806 29,312 4,027 29,671 4,286 30,093 4,639 31,070 6,272 31,940 7,449
10.50 26,351 4,625 26,556 4,819 26,924 5,063 27,370 5,354 27,719 5,741 29,171 7,398 30,076 8,614
11.00 23,854 5,618 24,089 5,895 24,573 6,202 25,118 6,562 25,735 6,942 27,231 8,694 28,271 10,173
11.50 21,356 6,616 21,616 7,097 22,177 7,499 22,780 7,858 23,640 8,239 25,315 10,094 26,586 11,655
12.00 18,874 7,673 19,247 8,425 19,917 8,875 20,679 9,307 21,678 9,694 23,559 11,717 24,965 13,290
12.50 16,281 8,821 16,917 9,903 17,786 10,414 18,706 10,834 19,531 11,232 21,845 13,356 23,404 14,901
13.00 13,609 10,179 14,802 11,531 15,856 12,072 16,877 12,553 17,810 12,944 20,245 15,142 21,980 16,683
13.50 11,408 11,838 13,076 13,310 14,014 13,851 15,165 14,332 16,263 14,783 18,699 16,960 20,529 18,450
14.00 9,900 14,109 11,550 15,179 12,544 15,810 13,683 16,291 14,759 16,742 17,299 18,904 19,301 20,333
14.50 8,603 16,753 10,137 17,228 11,160 17,799 12,199 18,250 13,453 18,701 15,938 20,828 18,050 22,237
15.00 7,457 19,385 8,841 19,370 9,819 19,879 10,749 20,299 12,085 20,720 14,691 22,884 16,842 24,167
15.50 6,400 21,918 7,627 21,827 8,655 21,981 9,554 22,473 10,811 22,900 13,542 24,884 15,820 26,214
16.00 5,428 24,418 6,603 24,319 7,537 24,399 8,508 24,623 9,642 25,206 12,397 27,056 14,747 28,254
16.50 4,529 26,918 5,639 26,813 6,577 26,857 7,516 27,019 8,585 27,261 11,425 29,201 13,782 30,335
17.00 3,751 29,418 4,810 29,325 5,674 29,328 6,639 29,425 7,656 29,624 10,478 31,352 12,990 32,476
17.50 3,110 31,918 4,068 31,885 4,903 31,830 5,823 31,878 6,790 32,021 9,573 33,608 12,108 34,626
18.00 2,594 34,418 3,434 34,402 4,208 34,354 5,071 34,350 5,990 34,432 8,825 35,821 11,267 36,812
18.50 2,183 36,918 2,792 36,918 3,600 36,885 4,468 36,850 5,282 36,894 8,073 38,088 10,742 39,010
19.00 1,858 39,418 2,298 39,418 3,103 39,402 3,865 39,369 4,743 39,369 7,328 40,384 9,857 41,262
19.50 1,598 41,918 1,777 41,918 2,606 41,918 3,350 41,885 4,209 41,865 6,721 42,666 9,190 43,478
20.00 1,389 44,418 1,566 44,418 2,252 44,418 - - 3,671 44,370 6,199 45,007 8,609 45,753
GHL (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,160 286 - - - - - - - - - -
4.70 9,927 286 9,961 286 - - - - 10,057 286 10,173 376 10,211 650
4.80 9,727 286 9,762 286 - - - - 9,883 286 9,997 449 10,033 705
4.90 9,527 286 9,563 286 - - - - 9,682 286 9,797 513 9,859 767
5.00 9,327 286 9,365 286 - - - - 9,482 286 9,618 576 9,658 861
5.25 8,829 327 8,867 344 - - - - 9,022 393 9,159 747 9,223 1,003
5.50 8,329 405 8,372 421 - - - - 8,541 506 8,699 902 8,806 1,225
5.75 7,829 506 7,873 517 7,914 512 - - 8,076 659 8,278 1,111 8,389 1,427
6.00 7,330 630 7,373 635 7,428 671 7,522 733 7,624 811 7,845 1,320 7,983 1,689
6.25 6,825 780 6,874 780 6,952 835 7,064 906 7,169 994 7,416 1,566 7,594 1,915
6.50 6,325 953 6,381 951 6,473 1,031 6,604 1,127 6,728 1,201 7,020 1,805 7,219 2,184
6.75 5,825 1,145 5,888 1,171 6,004 1,231 6,153 1,345 6,314 1,429 6,628 2,086 6,853 2,480
7.00 5,325 1,343 5,397 1,379 5,542 1,483 5,728 1,584 5,896 1,675 6,244 2,384 6,512 2,768
7.25 4,826 1,542 4,910 1,614 5,088 1,724 5,299 1,856 5,507 1,940 5,881 2,700 6,178 3,084
7.50 4,310 1,742 4,460 1,862 4,696 2,006 4,941 2,144 5,111 2,223 5,540 3,025 5,858 3,413
7.75 3,809 1,953 3,991 2,146 4,274 2,302 4,550 2,434 4,744 2,534 5,204 3,370 5,559 3,740
8.00 3,287 2,201 3,534 2,441 3,842 2,610 4,169 2,754 4,391 2,874 4,892 3,715 5,259 4,102
8.25 2,748 2,485 3,092 2,773 3,466 2,953 3,815 3,098 4,067 3,230 4,564 4,073 4,971 4,448
8.50 2,406 2,932 2,761 3,141 3,119 3,297 3,474 3,453 3,740 3,628 4,279 4,458 4,734 4,824
8.75 2,122 3,478 2,447 3,521 2,764 3,677 3,167 3,830 3,445 4,016 4,011 4,836 4,471 5,202
9.00 1,887 3,992 2,158 3,980 2,465 4,106 2,852 4,250 3,168 4,430 3,742 5,238 4,211 5,582
9.25 1,675 4,498 1,897 4,477 2,165 4,588 2,598 4,726 2,886 4,857 3,498 5,642 4,014 5,962
9.50 1,477 4,998 1,669 4,977 1,927 5,052 2,316 5,171 2,643 5,291 3,273 6,051 3,786 6,378
9.75 1,284 5,498 1,460 5,480 1,708 5,529 2,104 5,623 2,422 5,727 3,022 6,476 3,586 6,788
10.00 1,105 5,998 1,250 5,986 1,510 6,012 1,891 6,085 2,196 6,179 2,828 6,899 3,391 7,196
10.50 812 6,998 945 6,998 1,162 6,994 1,475 7,039 1,816 7,099 2,433 7,760 3,038 8,035
11.00 606 7,998 649 7,998 870 7,993 1,143 8,008 1,486 8,052 2,134 8,649 2,707 8,899
11.50 466 8,998 510 8,998 655 8,998 926 8,996 1,214 9,020 1,827 9,552 2,418 9,785
12.00 371 9,998 415 9,998 502 9,998 702 9,998 972 10,000 1,563 10,468 2,140 10,669
12.50 303 10,998 345 10,998 353 10,998 521 10,998 765 10,998 1,357 11,398 1,941 11,577
13.00 286 11,998 295 11,998 303 11,998 - - 663 11,998 1,137 12,333 1,715 12,504
13.50 286 12,998 286 12,998 286 12,998 - - 494 12,998 1,011 13,274 1,534 13,417
14.00 286 13,998 286 13,998 286 13,998 - - 387 13,998 872 14,220 1,389 14,354
14.50 286 14,998 286 14,998 286 14,998 - - 286 14,998 731 15,169 1,211 15,282
15.00 286 15,998 286 15,998 286 15,998 - - 286 15,998 646 16,131 1,119 16,229
15.50 286 16,998 286 16,998 286 16,998 - - 286 16,998 565 17,093 984 17,191
16.00 286 17,998 286 17,998 286 17,998 - - 286 17,998 468 18,055 859 18,134
16.50 286 18,998 286 18,998 286 18,998 - - 286 18,998 375 18,998 790 19,093
17.00 286 19,998 286 19,998 286 19,998 - - 286 19,998 286 19,998 710 20,054
GLI (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 4,101 116 - - - - 4,127 118 4,174 148 - -
11.00 3,993 116 4,001 116 - - - - 4,031 120 4,085 170 4,124 245
11.50 3,893 116 3,902 116 - - - - 3,933 124 3,995 197 4,043 274
12.00 3,793 116 3,803 116 - - - - 3,837 134 3,907 225 3,959 314
12.50 3,693 116 3,703 116 - - - - 3,742 158 3,821 258 3,880 352
13.00 3,593 127 3,603 132 - - - - 3,647 186 3,734 292 3,803 391
13.50 3,493 148 3,504 153 - - - - 3,554 215 3,651 326 3,724 431
14.00 3,393 173 3,403 176 - - - - 3,459 249 3,567 364 3,647 478
14.50 3,294 200 3,305 202 - - - - 3,367 280 3,485 402 3,575 525
15.00 3,194 229 3,205 230 3,219 250 - - 3,277 317 3,406 443 3,505 572
15.50 3,094 261 3,105 262 3,121 285 3,149 317 3,185 354 3,327 490 3,434 619
16.00 2,994 295 3,006 300 3,024 323 3,055 356 3,097 393 3,247 534 3,361 672
16.50 2,894 333 2,907 338 2,927 361 2,963 396 3,009 437 3,172 579 3,293 727
17.00 2,794 371 2,808 376 2,831 402 2,872 437 2,921 479 3,098 629 3,229 781
17.50 2,694 410 2,709 417 2,736 444 2,781 483 2,835 527 3,024 680 3,165 834
18.00 2,593 450 2,610 460 2,641 489 2,692 528 2,751 574 2,951 730 3,099 891
18.50 2,493 490 2,509 504 2,547 535 2,604 578 2,669 624 2,881 785 3,035 954
19.00 2,393 530 2,413 548 2,455 580 2,517 624 2,588 676 2,814 846 2,973 1,016
19.50 2,293 569 2,316 594 2,362 631 2,433 676 2,508 725 2,746 906 2,916 1,078
20.00 2,193 609 2,218 643 2,272 681 2,349 730 2,430 778 2,680 966 2,858 1,139
21.00 1,993 692 2,026 743 2,095 791 2,186 843 2,278 896 2,550 1,072 2,744 1,246
22.00 1,789 778 1,839 852 1,918 907 2,030 963 2,133 1,019 2,430 1,207 2,633 1,383
23.00 1,581 873 1,658 972 1,762 1,032 1,880 1,092 1,994 1,147 2,310 1,340 2,533 1,541
24.00 1,369 983 1,476 1,097 1,604 1,164 1,733 1,229 1,861 1,288 2,200 1,503 2,434 1,679
25.00 1,188 1,111 1,333 1,237 1,461 1,308 1,605 1,375 1,736 1,432 2,095 1,654 2,333 1,831
26.00 1,053 1,260 1,204 1,386 1,329 1,460 1,487 1,522 1,617 1,586 1,989 1,798 2,245 1,979
27.00 938 1,466 1,084 1,541 1,201 1,613 1,373 1,685 1,507 1,738 1,897 1,954 2,162 2,129
28.00 836 1,679 974 1,701 1,089 1,767 1,261 1,836 1,420 1,896 1,806 2,116 2,076 2,283
29.00 742 1,886 870 1,879 986 1,934 1,156 1,997 1,318 2,057 1,713 2,273 1,991 2,445
30.00 656 2,089 777 2,078 894 2,110 1,058 2,165 1,226 2,226 1,629 2,435 1,917 2,605
31.00 575 2,291 688 2,278 806 2,302 965 2,348 1,138 2,406 1,556 2,607 1,849 2,766
32.00 495 2,492 609 2,479 727 2,494 880 2,534 1,054 2,585 1,478 2,776 1,782 2,929
33.00 423 2,692 537 2,681 655 2,690 802 2,722 961 2,768 1,400 2,945 1,709 3,099
34.00 359 2,892 474 2,883 584 2,887 722 2,914 892 2,955 1,336 3,119 1,639 3,269
35.00 305 3,092 414 3,087 524 3,086 654 3,107 825 3,142 1,276 3,298 1,583 3,441
36.00 258 3,292 357 3,289 469 3,284 - - 763 3,330 1,212 3,476 1,529 3,613
37.00 221 3,492 311 3,491 419 3,485 - - 706 3,523 1,150 3,654 1,472 3,784
38.00 - - 264 3,691 - - - - - - - - - -
GLX (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,402 448 19,470 448 - - - - 19,646 448 19,654 468 19,730 518
18.50 18,901 448 18,975 448 - - - - 19,160 448 19,169 478 19,274 628
19.00 18,401 448 18,475 448 - - - - 18,671 448 18,700 488 18,816 712
19.50 17,901 448 17,976 448 - - - - 18,182 448 18,211 498 18,359 806
20.00 17,402 448 17,479 448 - - - - 17,694 448 17,739 560 17,906 942
21.00 16,402 448 16,483 448 16,556 448 16,640 448 16,715 468 16,788 761 17,040 1,177
22.00 15,403 448 15,486 448 15,566 448 15,661 458 15,748 615 15,870 1,009 16,180 1,527
23.00 14,403 491 14,493 514 14,575 507 14,690 596 14,798 834 14,966 1,334 15,363 1,849
24.00 13,405 668 13,495 682 13,592 724 13,725 860 13,852 1,094 14,065 1,664 14,556 2,260
25.00 12,406 903 12,502 907 12,613 1,020 12,773 1,142 12,928 1,422 13,222 2,042 13,795 2,669
26.00 11,406 1,205 11,511 1,226 11,644 1,341 11,839 1,480 12,023 1,786 12,394 2,488 13,033 3,148
27.00 10,407 1,567 10,519 1,594 10,688 1,716 10,926 1,873 11,130 2,207 11,586 2,932 12,338 3,636
28.00 9,409 1,961 9,537 2,017 9,743 2,142 10,035 2,310 10,279 2,656 10,824 3,425 11,624 4,196
29.00 8,410 2,360 8,574 2,468 8,826 2,610 9,155 2,790 9,462 3,163 10,124 3,976 10,981 4,753
30.00 7,395 2,765 7,614 2,957 7,971 3,137 8,299 3,318 8,679 3,757 9,418 4,577 10,313 5,364
31.00 6,384 3,200 6,671 3,500 7,098 3,711 7,582 3,927 7,922 4,387 8,771 5,207 9,686 5,948
32.00 5,339 3,695 5,772 4,104 6,316 4,332 6,800 4,560 7,215 5,077 8,168 5,875 9,124 6,606
33.00 4,368 4,316 4,932 4,779 5,518 5,025 6,105 5,236 6,522 5,835 7,534 6,552 8,527 7,298
34.00 3,734 5,306 4,288 5,527 4,802 5,797 5,432 6,021 5,876 6,582 6,970 7,348 8,022 8,028
35.00 3,221 6,369 3,697 6,397 4,167 6,601 4,833 6,878 5,335 7,383 6,463 8,059 7,483 8,758
36.00 2,781 7,382 3,168 7,380 3,568 7,543 4,252 7,748 4,764 8,218 5,947 8,857 7,070 9,510
37.00 2,370 8,389 2,684 8,357 3,076 8,456 3,726 8,629 4,258 9,104 5,492 9,737 6,671 10,423
38.00 1,978 9,389 2,260 9,362 2,639 9,415 3,253 9,553 3,779 9,974 5,030 10,551 6,245 11,232
39.00 1,611 10,389 1,882 10,379 2,244 10,393 2,822 10,490 3,358 10,867 4,638 11,407 5,847 11,895
40.00 1,293 11,389 1,550 11,371 1,896 11,381 2,425 11,440 2,942 11,769 4,251 12,263 5,490 12,709
41.00 1,036 12,389 1,265 12,389 1,593 12,378 2,087 12,411 2,611 12,685 3,864 13,130 5,108 13,564
42.00 834 13,389 1,015 13,389 1,323 13,385 1,779 13,392 2,274 13,610 3,557 14,027 4,766 14,428
43.00 677 14,389 818 14,389 1,094 14,389 1,504 14,387 1,998 14,552 3,247 14,922 4,477 15,290
44.00 557 15,389 623 15,389 925 15,389 1,270 15,389 1,698 15,491 2,906 15,827 4,119 16,165
45.00 464 16,389 527 16,389 764 16,389 1,054 16,389 1,494 16,453 2,673 16,752 3,819 17,067
46.00 448 17,389 452 17,389 600 17,389 896 17,389 1,297 17,412 2,422 17,667 3,555 17,963
47.00 448 18,389 448 18,389 481 18,389 731 18,389 1,106 18,398 2,188 18,601 3,326 18,868
48.00 448 19,389 448 19,389 448 19,389 650 19,389 959 19,389 2,013 19,548 3,099 19,791
49.00 448 20,389 448 20,389 448 20,389 - - 812 20,389 1,824 20,493 2,858 20,712
50.00 448 21,389 448 21,389 448 21,389 - - 699 21,389 1,638 21,450 2,673 21,648
52.50 448 23,889 448 23,889 448 23,889 - - 490 23,889 1,275 23,889 2,216 24,000
55.00 448 26,389 448 26,389 448 26,389 - - 458 26,389 992 26,389 1,854 26,389
57.50 448 28,889 448 28,889 448 28,889 - - 448 28,889 784 28,889 1,538 28,889
60.00 448 31,389 448 31,389 448 31,389 - - 448 31,389 584 31,389 1,281 31,389
62.50 448 33,889 448 33,889 448 33,889 - - 448 33,889 478 33,889 1,049 33,889
65.00 - - 448 36,389 - - - - - - - - - -
67.50 - - 448 38,889 - - - - - - - - - -
70.00 - - 448 41,389 - - - - - - - - - -
GWM (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,703 99 - - - - - - - - - -
5.75 - - 4,578 99 - - - - - - - - - -
6.00 - - 4,453 99 - - - - - - - - - -
6.25 - - 4,328 99 - - - - 4,363 99 - - - -
6.50 - - 4,203 99 - - - - 4,239 99 - - - -
6.75 - - 4,079 99 - - - - 4,118 99 - - - -
7.00 - - 3,955 99 - - - - 3,993 99 - - - -
7.25 - - 3,830 99 - - - - 3,873 99 - - - -
7.50 3,691 99 3,707 99 - - - - 3,751 99 3,793 176 - -
7.75 3,566 99 3,581 99 - - - - 3,631 104 3,676 209 - -
8.00 3,441 99 3,458 99 - - - - 3,510 114 3,559 246 3,593 374
8.25 3,316 99 3,333 99 - - - - 3,392 147 3,449 281 3,485 418
8.50 3,191 107 3,208 112 - - - - 3,275 170 3,335 322 3,376 473
8.75 3,066 124 3,083 130 - - - - 3,157 203 3,222 374 3,275 519
9.00 2,941 145 2,960 149 2,980 178 3,007 205 3,043 236 3,113 421 3,174 569
9.25 2,816 171 2,835 175 2,857 210 2,888 243 2,928 276 3,007 470 3,072 630
9.50 2,691 201 2,711 203 2,738 252 2,773 286 2,813 316 2,899 529 2,977 691
9.75 2,566 235 2,588 257 2,618 294 2,656 324 2,701 369 2,796 591 2,885 752
10.00 2,441 274 2,464 299 2,496 335 2,543 373 2,593 416 2,693 640 2,789 800
10.50 2,193 364 2,220 391 2,263 438 2,320 473 2,379 525 2,502 769 2,612 941
11.00 1,939 462 1,983 502 2,052 547 2,119 594 2,175 645 2,311 919 2,447 1,080
11.50 1,687 562 1,753 626 1,833 679 1,913 724 1,981 778 2,134 1,079 2,287 1,262
12.00 1,432 674 1,519 767 1,627 823 1,713 871 1,798 924 1,965 1,237 2,136 1,395
12.50 1,173 801 1,297 921 1,418 981 1,526 1,031 1,626 1,086 1,841 1,393 1,994 1,591
13.00 957 957 1,120 1,093 1,239 1,156 1,356 1,204 1,461 1,254 1,662 1,590 1,867 1,766
13.50 797 1,188 960 1,273 1,069 1,337 1,207 1,387 1,313 1,446 1,522 1,781 1,744 1,950
14.00 671 1,451 816 1,479 928 1,539 1,061 1,587 1,174 1,643 1,396 1,969 1,620 2,138
14.50 559 1,707 694 1,709 803 1,751 929 1,800 1,044 1,854 1,279 2,175 1,535 2,330
15.00 458 1,959 581 1,954 687 1,983 808 2,020 929 2,068 1,163 2,377 1,414 2,530
15.50 368 2,209 485 2,202 585 2,219 696 2,249 838 2,289 1,062 2,587 1,335 2,733
16.00 292 2,459 400 2,452 496 2,462 603 2,482 739 2,516 984 2,801 1,251 2,940
16.50 233 2,709 324 2,704 418 2,706 516 2,721 638 2,747 882 3,018 1,147 3,150
17.00 188 2,959 267 2,957 357 2,955 445 2,965 565 2,985 805 3,239 1,065 3,365
17.50 155 3,209 210 3,209 294 3,206 375 3,208 490 3,222 728 3,465 1,004 3,582
18.00 128 3,459 168 3,459 241 3,457 321 3,457 430 3,467 666 3,688 931 3,796
18.50 110 3,709 124 3,709 197 3,709 276 3,706 380 3,710 606 3,919 864 4,021
19.00 99 3,959 108 3,959 168 3,959 - - 329 3,957 545 4,147 810 4,246
19.50 99 4,209 99 4,209 140 4,209 - - 286 4,207 492 4,377 763 4,469
20.00 99 4,459 99 4,459 111 4,459 - - 243 4,457 449 4,613 704 4,695
21.00 99 4,959 99 4,959 99 4,959 - - 192 4,959 364 5,082 615 5,157
22.00 99 5,459 99 5,459 99 5,459 - - 139 5,459 304 5,559 531 5,618
23.00 99 5,959 99 5,959 99 5,959 - - 109 5,959 246 6,034 463 6,092
HAI (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,660 694 13,677 704 - - - - 13,729 696 13,787 710 13,788 706
2.60 13,460 756 13,478 764 - - - - 13,532 755 13,588 770 13,601 766
2.70 13,260 820 13,280 825 13,297 824 - - 13,335 818 13,400 831 13,415 860
2.80 13,060 887 13,081 892 13,098 889 - - 13,138 883 13,203 895 13,216 948
2.90 12,860 957 12,882 960 12,901 957 - - 12,943 951 13,015 961 13,029 1,033
3.00 12,660 1,029 12,684 1,030 12,704 1,028 - - 12,745 1,022 12,816 1,029 12,843 1,118
3.10 12,460 1,102 12,485 1,102 12,505 1,099 - - 12,547 1,095 12,628 1,099 12,655 1,201
3.20 12,261 1,177 12,286 1,177 12,304 1,174 - - 12,361 1,171 12,431 1,193 12,468 1,285
3.30 12,061 1,254 12,083 1,252 12,105 1,251 - - 12,156 1,248 12,241 1,283 12,295 1,368
3.40 11,861 1,331 11,884 1,330 11,907 1,328 - - 11,957 1,328 12,053 1,372 12,104 1,452
3.50 11,661 1,409 11,685 1,408 11,708 1,408 - - 11,772 1,408 11,864 1,461 11,917 1,536
3.60 11,461 1,488 11,485 1,488 11,509 1,488 - - 11,580 1,488 11,675 1,551 11,747 1,623
3.70 11,261 1,568 11,287 1,568 11,312 1,568 - - 11,368 1,568 11,487 1,641 11,571 1,723
3.80 11,061 1,647 11,088 1,647 11,113 1,647 - - 11,188 1,647 11,297 1,732 11,389 1,824
3.90 10,862 1,727 10,888 1,727 10,916 1,727 - - 10,989 1,727 11,119 1,823 11,219 1,910
4.00 10,662 1,807 10,689 1,807 10,715 1,807 - - 10,796 1,819 10,928 1,915 11,047 2,013
4.10 10,462 1,887 10,491 1,887 10,516 1,887 - - 10,604 1,911 10,749 2,019 10,872 2,115
4.20 10,262 1,967 10,292 1,967 10,317 1,967 - - 10,396 2,003 10,574 2,111 10,692 2,231
4.30 10,062 2,046 10,093 2,046 10,119 2,046 - - 10,203 2,095 10,392 2,215 10,524 2,335
4.40 9,862 2,126 9,893 2,126 9,920 2,126 - - 10,009 2,186 10,200 2,319 10,368 2,439
4.50 9,662 2,206 9,695 2,206 9,721 2,206 - - 9,816 2,290 10,034 2,422 10,198 2,555
4.60 9,464 2,286 9,492 2,286 9,523 2,298 - - 9,638 2,382 9,856 2,526 10,035 2,658
4.70 9,264 2,366 9,292 2,366 9,324 2,390 9,375 2,438 9,435 2,474 9,675 2,630 9,867 2,774
4.80 9,064 2,445 9,093 2,445 9,124 2,481 9,179 2,530 9,248 2,578 9,506 2,734 9,711 2,890
4.90 8,864 2,525 8,895 2,525 8,925 2,573 8,988 2,621 9,062 2,669 9,326 2,850 9,553 3,006
5.00 8,664 2,605 8,692 2,617 8,727 2,665 8,798 2,725 8,875 2,773 9,159 2,966 9,399 3,122
5.25 8,164 2,805 8,189 2,829 8,234 2,901 8,315 2,985 8,406 3,045 8,743 3,249 9,022 3,430
5.50 7,665 3,004 7,683 3,064 7,739 3,148 7,845 3,244 7,956 3,329 8,341 3,557 8,649 3,749
5.75 7,159 3,204 7,176 3,300 7,247 3,408 7,381 3,528 7,514 3,612 7,940 3,865 8,301 4,069
6.00 6,659 3,403 6,666 3,559 6,753 3,692 6,896 3,824 7,083 3,908 7,560 4,184 7,951 4,401
6.25 6,160 3,615 6,153 3,843 6,280 3,999 6,444 4,131 6,662 4,228 7,190 4,516 7,624 4,744
6.50 5,640 3,850 5,648 4,139 5,815 4,319 6,027 4,451 6,253 4,547 6,823 4,860 7,311 5,100
6.75 5,095 4,134 5,194 4,458 5,445 4,639 5,630 4,795 5,856 4,903 6,496 5,216 6,999 5,456
7.00 4,524 4,503 4,851 4,814 5,092 4,994 5,321 5,151 5,492 5,259 6,173 5,571 6,698 5,824
7.25 4,138 5,069 4,533 5,182 4,765 5,362 5,000 5,530 5,191 5,627 5,845 5,951 6,427 6,204
7.50 3,878 5,602 4,227 5,574 4,464 5,754 4,692 5,910 4,888 6,006 5,547 6,331 6,153 6,583
7.75 3,631 6,135 3,946 6,004 4,177 6,146 4,414 6,302 4,618 6,410 5,250 6,723 5,879 6,975
8.00 3,419 6,648 3,665 6,537 3,918 6,562 4,152 6,706 4,348 6,802 4,960 7,115 5,629 7,379
8.25 3,209 7,155 3,422 7,069 3,660 7,016 3,907 7,122 4,060 7,230 4,729 7,518 5,402 7,771
8.50 3,009 7,655 3,180 7,595 3,419 7,536 3,662 7,550 3,878 7,646 4,468 7,934 5,152 8,187
8.75 2,810 8,155 2,953 8,115 3,177 8,058 3,435 8,032 3,623 8,086 4,240 8,362 4,927 8,603
9.00 2,612 8,655 2,741 8,628 2,950 8,575 3,188 8,543 3,408 8,542 4,013 8,778 4,724 9,018
9.25 2,416 9,155 2,531 9,135 2,744 9,095 3,001 9,056 3,190 9,047 3,818 9,218 4,522 9,446
9.50 2,227 9,655 2,342 9,648 2,560 9,608 2,794 9,567 2,993 9,553 3,623 9,658 4,319 9,874
9.75 2,048 10,155 2,156 10,148 2,353 10,122 2,607 10,082 2,822 10,064 3,460 10,098 4,128 10,314
10.00 1,879 10,655 1,968 10,655 2,166 10,635 - - 2,651 10,574 3,270 10,576 3,949 10,754
HCF (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 38,468 772 - - - - - - - - - -
42.00 - - 37,472 772 - - - - - - - - - -
43.00 - - 36,476 772 - - - - - - - - - -
44.00 - - 35,480 772 - - - - 35,947 772 - - - -
45.00 34,314 772 34,486 772 - - - - 34,949 772 35,444 772 - -
46.00 33,315 772 33,489 772 - - - - 33,978 772 34,484 772 34,585 822
47.00 32,315 772 32,496 772 - - - - 32,980 772 33,520 782 33,643 876
48.00 31,316 772 31,498 772 - - - - 32,008 772 32,558 792 32,722 1,028
49.00 30,318 772 30,505 772 30,669 772 30,842 772 31,010 772 31,614 812 31,785 1,221
50.00 29,318 772 29,506 772 29,672 772 29,864 772 30,040 772 30,666 822 30,875 1,398
52.50 26,820 772 27,018 772 27,199 772 27,396 772 27,602 782 28,321 1,305 28,641 1,999
55.00 24,320 944 24,529 971 24,719 954 24,952 1,075 25,196 1,181 26,038 1,927 26,456 2,729
57.50 21,822 1,479 22,042 1,479 22,256 1,564 22,532 1,699 22,820 1,833 23,808 2,705 24,379 3,626
60.00 19,324 2,255 19,557 2,265 19,815 2,376 20,148 2,515 20,506 2,655 21,646 3,654 22,390 4,661
62.50 16,802 3,213 17,176 3,250 17,585 3,368 18,045 3,514 18,252 3,661 19,580 4,761 20,480 5,833
65.00 14,329 4,211 14,707 4,349 15,199 4,542 15,747 4,704 16,088 4,863 17,593 6,055 18,628 7,125
67.50 11,791 5,220 12,234 5,569 12,877 5,870 13,567 6,092 14,034 6,260 15,731 7,537 16,929 8,598
70.00 9,224 6,380 9,881 6,987 10,705 7,336 11,513 7,588 12,106 7,870 13,962 9,153 15,313 10,163
72.50 6,908 8,299 7,867 8,694 8,723 9,025 9,630 9,273 10,313 9,742 12,339 10,881 13,755 11,829
75.00 5,610 10,964 6,342 10,931 6,939 11,098 7,914 11,471 8,686 11,782 10,817 12,731 12,383 13,652
77.50 4,559 13,464 5,028 13,404 5,564 13,507 6,398 13,712 7,217 13,944 9,429 14,741 11,060 15,521
80.00 3,566 15,964 3,912 15,948 4,403 15,952 5,075 16,048 5,916 16,207 8,169 16,828 9,859 17,512
82.50 2,628 18,464 2,956 18,464 3,420 18,451 3,955 18,473 4,805 18,554 7,034 18,994 8,756 19,577
85.00 1,868 20,964 2,152 20,964 2,597 20,964 3,036 20,961 3,836 20,978 6,007 21,269 7,736 21,722
87.50 1,321 23,464 1,537 23,464 1,934 23,464 2,326 23,464 3,034 23,464 5,113 23,599 6,837 23,939
90.00 950 25,964 1,067 25,964 1,399 25,964 1,758 25,964 2,359 25,964 4,324 26,000 5,973 26,217
92.50 772 28,464 809 28,464 951 28,464 1,267 28,464 1,828 28,464 3,636 28,464 5,261 28,561
95.00 772 30,964 772 30,964 772 30,964 927 30,964 1,426 30,964 3,045 30,964 4,581 30,964
97.50 772 33,464 772 33,464 772 33,464 782 33,464 1,041 33,464 2,515 33,464 3,993 33,464
100.00 772 35,964 772 35,964 772 35,964 772 35,964 816 35,964 2,108 35,964 3,469 35,964
102.50 772 38,464 772 38,464 772 38,464 - - 782 38,464 1,732 38,464 3,004 38,464
105.00 772 40,964 772 40,964 772 40,964 - - 772 40,964 1,436 40,964 2,614 40,964
107.50 772 43,464 772 43,464 772 43,464 - - 772 43,464 1,141 43,464 2,225 43,464
HDO (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,434 278 9,468 278 - - - - 9,627 404 9,809 700 - -
9.00 9,185 278 9,219 278 - - - - 9,393 465 9,597 789 9,733 1,067
9.25 8,935 278 8,973 293 - - - - 9,160 528 9,377 871 9,530 1,163
9.50 8,685 314 8,724 329 - - - - 8,933 590 9,162 968 9,333 1,275
9.75 8,435 357 8,474 371 - - - - 8,706 667 8,962 1,049 9,147 1,386
10.00 8,185 406 8,227 418 - - - - 8,487 743 8,753 1,160 8,965 1,491
10.50 7,685 523 7,732 559 7,802 669 - - 8,047 912 8,353 1,368 8,587 1,718
11.00 7,187 665 7,239 727 7,328 836 7,454 954 7,612 1,104 7,963 1,611 8,243 1,976
11.50 6,687 834 6,749 911 6,860 1,031 7,012 1,152 7,200 1,318 7,584 1,858 7,895 2,225
12.00 6,187 1,023 6,264 1,111 6,408 1,236 6,576 1,370 6,793 1,533 7,227 2,086 7,558 2,556
12.50 5,688 1,221 5,783 1,331 5,960 1,472 6,158 1,610 6,400 1,778 6,869 2,367 7,258 2,802
13.00 5,188 1,421 5,313 1,576 5,530 1,725 5,755 1,870 6,029 2,051 6,544 2,649 6,948 3,089
13.50 4,686 1,620 4,855 1,838 5,111 2,003 5,371 2,144 5,666 2,326 6,221 2,956 6,650 3,475
14.00 4,178 1,838 4,412 2,126 4,711 2,289 4,993 2,443 5,316 2,661 5,901 3,286 6,383 3,743
14.50 3,660 2,079 3,984 2,428 4,323 2,611 4,637 2,760 4,983 2,986 5,617 3,653 6,113 4,067
15.00 3,131 2,345 3,564 2,754 3,913 2,940 4,269 3,095 4,673 3,338 5,333 4,013 5,854 4,415
15.50 2,681 2,683 3,208 3,115 3,621 3,308 3,981 3,467 4,372 3,705 5,053 4,367 5,607 4,779
16.00 2,373 3,098 2,904 3,495 3,313 3,669 3,712 3,851 4,077 4,082 4,809 4,724 5,378 5,137
16.50 2,095 3,630 2,615 3,893 3,002 4,085 3,431 4,249 3,811 4,474 4,562 5,111 5,160 5,497
17.00 1,854 4,163 2,343 4,279 2,730 4,465 3,160 4,639 3,574 4,861 4,329 5,493 4,928 5,882
17.50 1,636 4,676 2,089 4,712 2,468 4,886 2,905 5,060 3,314 5,285 4,123 5,884 4,722 6,265
18.00 1,426 5,179 1,861 5,197 2,214 5,333 2,661 5,498 3,131 5,700 3,895 6,275 4,558 6,658
18.50 1,232 5,679 1,641 5,681 1,996 5,795 2,438 5,940 2,913 6,121 3,751 6,685 4,382 7,050
19.00 1,051 6,179 1,455 6,171 1,799 6,263 2,237 6,388 2,666 6,568 3,482 7,099 4,210 7,450
19.50 890 6,679 1,282 6,669 1,605 6,739 2,019 6,848 2,479 7,007 3,305 7,514 3,973 7,864
20.00 754 7,179 1,123 7,164 1,433 7,218 1,841 7,312 2,302 7,450 3,150 7,932 3,819 8,279
21.00 547 8,179 852 8,168 1,155 8,192 1,522 8,255 1,987 8,374 2,806 8,799 3,522 9,114
22.00 409 9,179 643 9,176 925 9,178 1,263 9,218 1,693 9,310 2,534 9,664 3,213 9,975
23.00 315 10,179 494 10,179 731 10,172 1,034 10,190 1,458 10,262 2,271 10,568 2,976 10,854
24.00 278 11,179 348 11,179 578 11,176 859 11,180 1,251 11,224 2,035 11,471 2,726 11,723
25.00 278 12,179 278 12,179 448 12,179 705 12,175 1,060 12,200 1,833 12,401 2,503 12,632
26.00 278 13,179 278 13,179 347 13,179 - - 901 13,186 1,633 13,340 2,323 13,545
27.00 278 14,179 278 14,179 298 14,179 - - 784 14,179 1,469 14,282 2,122 14,454
28.00 278 15,179 278 15,179 288 15,179 - - 666 15,176 1,315 15,252 1,948 15,397
29.00 - - 278 16,179 - - - - 568 16,179 - - - -
HEH (Applicable Date : 22/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,844 175 - - - - - - - - - -
32.00 - - 11,348 175 - - - - 11,514 175 11,619 175 - -
33.00 - - 10,849 175 - - - - 11,018 175 11,131 175 - -
34.00 - - 10,352 175 - - - - 10,529 175 10,646 175 - -
35.00 - - 9,853 175 - - - - 10,033 175 10,156 175 - -
36.00 - - 9,357 175 - - - - 9,544 175 9,664 175 - -
37.00 - - 8,858 175 - - - - 9,048 175 9,173 185 - -
38.00 - - 8,361 175 - - - - 8,559 175 8,693 195 - -
39.00 - - 7,862 175 - - - - 8,071 175 8,210 262 - -
40.00 7,289 175 7,364 175 7,432 175 7,503 175 7,581 175 7,727 345 7,749 533
41.00 6,789 175 6,867 175 6,934 175 7,014 175 7,092 180 7,256 462 7,285 668
42.00 6,291 175 6,369 175 6,442 175 6,524 180 6,612 202 6,783 592 6,824 826
43.00 5,789 191 5,872 197 5,947 220 6,038 251 6,136 299 6,323 754 6,377 991
44.00 5,289 264 5,374 268 5,458 304 5,554 352 5,665 406 5,866 942 5,937 1,190
45.00 4,790 373 4,878 390 4,970 444 5,080 489 5,205 552 5,425 1,140 5,512 1,410
46.00 4,290 521 4,381 544 4,486 603 4,614 652 4,752 721 4,994 1,386 5,107 1,649
47.00 3,797 705 3,889 735 4,022 795 4,170 852 4,316 934 4,575 1,641 4,711 1,910
48.00 3,292 905 3,395 955 3,565 1,024 3,731 1,082 3,892 1,177 4,177 1,918 4,331 2,190
49.00 2,795 1,110 2,921 1,209 3,107 1,287 3,279 1,350 3,487 1,454 3,791 2,230 3,978 2,492
50.00 2,275 1,342 2,454 1,493 2,681 1,583 2,883 1,649 3,094 1,764 3,411 2,563 3,572 2,847
52.50 1,307 2,354 1,529 2,381 1,730 2,468 1,983 2,550 2,239 2,651 2,601 3,456 2,866 3,670
55.00 775 3,614 902 3,616 1,066 3,638 1,282 3,667 1,533 3,707 1,905 4,444 2,221 4,627
57.50 381 4,872 473 4,872 612 4,870 765 4,886 1,000 4,893 1,356 5,513 1,691 5,659
60.00 193 6,126 223 6,126 322 6,126 421 6,126 613 6,126 939 6,638 1,269 6,743
62.50 175 7,376 175 7,376 175 7,376 219 7,376 355 7,376 619 7,792 942 7,872
65.00 175 8,626 175 8,626 175 8,626 180 8,626 200 8,626 396 8,976 681 9,029
67.50 175 9,876 175 9,876 175 9,876 175 9,876 175 9,876 252 10,172 495 10,210
70.00 175 11,126 175 11,126 175 11,126 175 11,126 175 11,126 185 11,379 348 11,405
72.50 175 12,376 175 12,376 175 12,376 175 12,376 175 12,376 175 12,598 237 12,608
75.00 175 13,626 175 13,626 175 13,626 175 13,626 175 13,626 175 13,815 190 13,825
77.50 175 14,876 175 14,876 - - - - 175 14,876 175 15,032 180 15,043
| |