Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 37,882 773 - - - - - - - - - -
7.75 - - 36,633 773 - - - - - - - - - -
8.00 35,311 773 35,383 773 - - - - 35,394 773 35,425 773 35,491 773
8.25 34,061 773 34,136 773 - - - - 34,144 773 34,167 773 34,237 773
8.50 32,812 773 32,890 773 - - - - 32,890 773 32,906 773 32,983 773
8.75 31,562 773 31,644 773 - - - - 31,644 773 31,640 773 31,728 1,061
9.00 30,312 773 30,398 773 30,394 773 30,393 773 30,398 773 30,394 773 30,441 1,303
9.25 29,063 773 29,152 773 29,148 773 29,147 773 29,152 773 29,148 1,066 29,399 1,722
9.50 27,813 773 27,906 788 27,902 782 27,901 773 27,906 773 27,902 1,332 28,276 1,949
9.75 26,565 773 26,660 918 26,656 910 26,653 899 26,660 889 26,656 1,601 27,184 2,323
10.00 25,315 790 25,414 1,079 25,410 1,070 25,407 1,055 25,414 1,197 25,410 2,003 26,126 2,677
10.50 22,816 1,135 22,920 1,526 22,925 1,506 22,929 1,724 22,957 1,887 23,128 2,735 24,037 3,652
11.00 20,317 1,656 20,421 2,168 20,425 2,238 20,428 2,439 20,451 2,675 20,958 3,706 22,081 4,644
11.50 17,819 2,398 17,925 3,079 17,925 3,202 17,962 3,414 18,047 3,711 18,894 4,869 20,221 5,849
12.00 15,300 3,335 15,448 4,137 15,460 4,329 15,516 4,600 15,675 4,899 16,730 6,254 18,093 7,201
12.50 12,796 4,332 12,967 5,370 12,992 5,643 13,154 5,953 13,486 6,427 14,989 7,742 16,491 8,673
13.00 10,280 5,330 10,481 6,845 10,705 7,176 10,981 7,572 11,556 8,128 13,314 9,365 14,953 10,257
13.50 7,646 6,658 8,107 8,591 8,435 9,050 9,107 9,529 9,854 10,083 11,758 11,141 13,467 12,018
14.00 5,905 9,108 6,466 11,001 6,765 11,306 7,420 11,731 8,310 12,162 10,390 13,082 12,129 13,861
14.50 4,787 11,674 5,113 13,440 5,392 13,677 5,995 13,927 6,981 14,260 9,043 15,118 10,902 15,774
15.00 3,793 14,190 3,955 15,913 4,202 16,098 4,879 16,308 5,826 16,563 7,866 17,217 9,707 17,850
15.50 2,866 16,690 2,982 18,362 3,172 18,418 3,803 18,535 4,764 18,699 6,968 19,175 8,657 19,667
16.00 2,122 19,190 2,152 20,848 2,315 20,879 2,930 20,958 3,840 21,050 6,004 21,433 7,846 21,812
16.50 1,584 21,690 1,614 23,345 1,719 23,352 2,247 23,398 3,175 23,451 5,123 23,722 6,992 24,045
17.00 1,211 24,190 1,256 25,841 1,221 25,851 1,703 25,861 2,425 25,913 4,369 26,095 6,166 26,311
17.50 951 26,690 1,014 28,339 995 28,348 1,352 28,361 1,918 28,361 3,785 28,478 5,445 28,621
18.00 773 29,190 836 30,830 832 30,833 946 30,833 1,603 30,817 3,161 31,200 4,785 31,316
18.50 773 31,690 773 33,322 773 33,325 849 33,325 1,263 33,309 2,724 33,303 4,131 33,462
19.00 773 34,190 773 35,814 773 35,817 782 35,817 886 35,801 2,170 35,795 3,572 35,794
19.50 773 36,690 773 38,306 773 38,309 773 38,309 834 38,297 1,867 38,315 3,148 38,338
20.00 773 39,190 773 40,803 773 40,806 773 40,814 782 40,803 1,598 40,829 2,665 40,858
21.00 773 44,190 773 45,798 773 45,805 773 45,815 773 45,810 931 45,841 2,147 45,882
22.00 773 49,190 773 50,783 773 50,785 773 50,785 773 50,767 824 50,760 1,595 50,759
23.00 773 54,190 773 55,767 773 55,769 - - 773 55,749 773 55,744 1,266 55,741
24.00 773 59,190 773 60,756 773 60,760 - - 773 60,753 773 60,773 887 60,796
25.00 773 64,190 773 65,752 773 65,759 - - 773 65,760 773 65,785 826 65,818
26.00 773 69,190 773 70,735 773 70,739 - - 773 70,717 773 70,709 773 70,707
AAC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 27,314 511 - - - - - - - - - -
12.50 - - 26,817 511 - - - - - - - - - -
13.00 - - 26,318 511 - - - - - - - - - -
13.50 - - 25,818 511 - - - - - - - - - -
14.00 - - 25,322 511 - - - - - - - - - -
14.50 - - 24,825 511 - - - - 24,984 511 - - - -
15.00 - - 24,327 511 - - - - 24,480 511 - - - -
15.50 - - 23,828 511 - - - - 23,990 511 - - - -
16.00 - - 23,330 511 - - - - 23,502 511 - - - -
16.50 - - 22,832 511 - - - - 23,015 511 - - - -
17.00 - - 22,337 511 - - - - 22,539 511 - - - -
17.50 - - 21,837 511 - - - - 22,050 521 22,271 611 - -
18.00 21,271 511 21,338 511 - - - - 21,560 531 21,818 658 - -
18.50 20,771 511 20,841 511 - - - - 21,083 541 21,351 742 - -
19.00 20,272 511 20,346 511 - - - - 20,606 551 20,910 858 - -
19.50 19,772 511 19,847 511 - - - - 20,126 561 20,454 960 20,863 1,509
20.00 19,272 511 19,347 511 19,427 511 19,525 541 19,647 581 20,008 1,095 20,446 1,654
21.00 18,274 511 18,354 511 18,444 521 18,564 561 18,706 681 19,132 1,360 19,662 1,991
22.00 17,272 511 17,357 511 17,469 589 17,608 742 17,782 908 18,273 1,672 18,873 2,339
23.00 16,272 553 16,368 587 16,498 828 16,668 980 16,871 1,158 17,452 2,006 18,123 2,759
24.00 15,273 741 15,380 855 15,541 1,084 15,748 1,258 15,982 1,471 16,629 2,405 17,390 3,176
25.00 14,273 982 14,394 1,146 14,593 1,379 14,840 1,578 15,106 1,821 15,855 2,824 16,669 3,631
26.00 13,274 1,281 13,416 1,463 13,663 1,735 13,950 1,949 14,257 2,226 15,083 3,285 16,003 4,139
27.00 12,274 1,633 12,448 1,845 12,749 2,117 13,087 2,334 13,437 2,684 14,346 3,744 15,317 4,626
28.00 11,276 2,022 11,491 2,269 11,863 2,545 12,240 2,775 12,634 3,181 13,643 4,208 14,675 5,098
29.00 10,274 2,427 10,556 2,731 10,998 3,023 11,434 3,265 11,860 3,707 12,934 4,774 14,068 5,672
30.00 9,263 2,844 9,642 3,207 10,164 3,529 10,645 3,799 11,121 4,271 12,295 5,408 13,455 6,328
31.00 8,272 3,285 8,682 3,758 9,244 4,097 9,788 4,412 10,399 4,890 11,659 5,957 12,883 6,964
32.00 7,226 3,780 7,829 4,382 8,488 4,721 9,081 5,050 9,715 5,538 11,040 6,668 12,341 7,603
33.00 6,169 4,329 7,018 5,032 7,775 5,384 8,401 5,760 9,070 6,210 10,411 7,301 11,806 8,248
34.00 5,314 4,987 6,259 5,720 7,099 6,083 7,759 6,490 8,444 6,896 9,910 8,016 11,263 8,923
35.00 4,657 5,722 5,617 6,462 6,463 6,822 7,157 7,257 7,849 7,603 9,361 8,720 10,801 9,638
36.00 4,090 6,628 4,971 7,239 5,869 7,658 6,599 8,074 7,298 8,391 8,881 9,418 10,338 10,341
37.00 3,566 7,671 4,426 8,051 5,332 8,531 6,088 8,907 6,761 9,161 8,388 10,191 9,873 11,064
38.00 3,102 8,728 3,932 8,913 4,849 9,299 5,604 9,643 6,269 9,980 7,901 10,954 9,414 11,816
39.00 2,665 9,748 3,466 9,854 4,348 10,186 5,151 10,482 5,876 10,814 7,539 11,727 8,981 12,586
40.00 2,261 10,758 3,041 10,808 3,890 11,089 4,705 11,367 5,431 11,641 7,145 12,538 8,623 13,367
41.00 1,891 11,761 2,647 11,785 3,463 12,016 4,276 12,244 4,940 12,524 6,645 13,357 8,245 14,135
42.00 1,539 12,761 2,299 12,765 3,090 12,943 3,894 13,159 4,555 13,400 6,279 14,184 7,827 14,935
43.00 1,261 13,761 1,997 13,753 2,706 13,894 - - 4,190 14,292 5,943 15,008 7,513 15,769
44.00 1,036 14,761 1,726 14,747 2,380 14,850 - - 3,863 15,207 5,594 15,881 7,200 16,599
45.00 855 15,761 1,474 15,781 2,105 15,819 - - 3,545 16,124 5,232 16,752 6,873 17,423
46.00 713 16,761 1,265 16,751 1,845 16,791 - - 3,253 17,044 4,962 17,626 6,542 18,253
47.00 600 17,761 1,056 17,758 1,622 17,778 - - 2,988 17,992 4,683 18,502 6,241 19,125
ACC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,250 143 - - - - - - - - - -
11.50 5,978 143 6,001 143 - - - - 6,061 143 6,109 153 6,115 206
12.00 5,730 143 5,752 143 - - - - 5,817 143 5,871 158 5,879 258
12.50 5,480 143 5,505 143 - - - - 5,572 143 5,634 198 5,642 315
13.00 5,230 143 5,255 143 - - - - 5,334 143 5,395 259 5,411 383
13.50 4,980 143 5,005 143 - - - - 5,089 148 5,163 325 5,178 468
14.00 4,730 143 4,757 143 - - - - 4,850 191 4,929 403 4,956 550
14.50 4,480 167 4,508 176 - - - - 4,614 244 4,704 483 4,735 648
15.00 4,230 211 4,260 219 - - - - 4,382 308 4,481 580 4,520 747
15.50 3,981 265 4,010 271 - - - - 4,148 375 4,262 683 4,313 862
16.00 3,731 334 3,762 334 3,802 376 3,864 425 3,923 457 4,046 800 4,105 983
16.50 3,481 414 3,514 422 3,564 462 3,635 515 3,700 557 3,839 912 3,916 1,106
17.00 3,231 505 3,269 520 3,324 563 3,409 611 3,483 658 3,630 1,055 3,719 1,243
17.50 2,981 603 3,023 627 3,092 665 3,187 727 3,272 770 3,437 1,185 3,537 1,379
18.00 2,731 703 2,781 736 2,862 786 2,972 845 3,067 895 3,242 1,340 3,358 1,531
18.50 2,476 803 2,554 857 2,657 908 2,773 973 2,865 1,021 3,063 1,492 3,184 1,688
19.00 2,221 908 2,307 986 2,435 1,046 2,563 1,113 2,672 1,175 2,879 1,650 3,025 1,843
19.50 1,965 1,020 2,075 1,128 2,222 1,194 2,367 1,264 2,488 1,333 2,707 1,826 2,865 2,016
20.00 1,705 1,150 1,848 1,280 2,021 1,354 2,173 1,424 2,308 1,507 2,547 1,994 2,712 2,188
21.00 1,277 1,480 1,471 1,617 1,649 1,698 1,858 1,774 1,999 1,858 2,268 2,336 2,466 2,510
22.00 1,005 2,015 1,168 2,026 1,320 2,092 1,540 2,179 1,678 2,269 1,953 2,755 2,167 2,919
23.00 789 2,524 909 2,518 1,037 2,558 1,259 2,615 1,411 2,687 1,698 3,152 1,934 3,315
24.00 591 3,026 696 3,018 812 3,037 1,029 3,086 1,174 3,127 1,469 3,574 1,723 3,718
25.00 423 3,526 515 3,523 631 3,526 826 3,556 986 3,587 1,264 4,005 1,531 4,137
26.00 302 4,026 383 4,026 486 4,024 656 4,037 805 4,058 1,087 4,445 1,359 4,562
27.00 221 4,526 273 4,526 358 4,526 506 4,526 649 4,537 935 4,894 1,207 5,002
28.00 165 5,026 191 5,026 264 5,026 395 5,026 528 5,028 801 5,346 1,069 5,444
29.00 143 5,526 152 5,526 207 5,526 307 5,526 425 5,526 678 5,812 944 5,897
30.00 143 6,026 143 6,026 143 6,026 231 6,026 343 6,026 575 6,276 833 6,353
31.00 143 6,526 143 6,526 143 6,526 170 6,526 275 6,526 491 6,748 738 6,815
32.00 143 7,026 143 7,026 143 7,026 148 7,026 221 7,026 409 7,220 646 7,284
33.00 143 7,526 143 7,526 143 7,526 - - 165 7,526 343 7,698 569 7,752
34.00 143 8,026 143 8,026 143 8,026 - - 148 8,026 302 8,179 514 8,223
35.00 143 8,526 143 8,526 143 8,526 - - 143 8,526 248 8,658 445 8,699
AIA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 27,853 535 - - - - 28,236 535 - - - -
35.00 - - 26,862 535 - - - - 27,236 535 - - - -
36.00 - - 25,860 535 - - - - 26,270 535 - - - -
37.00 - - 24,872 535 - - - - 25,299 535 - - - -
38.00 - - 23,869 535 - - - - 24,328 545 24,748 1,055 - -
39.00 22,726 535 22,882 535 - - - - 23,377 565 23,815 1,281 24,117 2,011
40.00 21,726 535 21,880 535 - - - - 22,421 651 22,920 1,509 23,271 2,328
41.00 20,728 535 20,892 535 21,046 535 21,233 555 21,480 799 22,022 1,777 22,427 2,611
42.00 19,728 535 19,890 535 20,059 545 20,278 652 20,550 992 21,136 2,097 21,612 3,009
43.00 18,729 535 18,903 535 19,070 569 19,318 800 19,629 1,216 20,278 2,400 20,808 3,377
44.00 17,729 535 17,913 571 18,110 718 18,371 995 18,715 1,446 19,422 2,795 20,014 3,756
45.00 16,730 686 16,923 778 17,134 912 17,443 1,218 17,819 1,753 18,588 3,167 19,236 4,173
46.00 15,732 878 15,932 992 16,176 1,146 16,521 1,504 16,929 2,053 17,784 3,580 18,495 4,593
47.00 14,732 1,125 14,956 1,264 15,226 1,414 15,614 1,804 16,063 2,418 16,970 3,973 17,771 5,047
48.00 13,733 1,425 13,977 1,572 14,288 1,730 14,720 2,196 15,217 2,788 16,211 4,401 17,025 5,481
49.00 12,721 1,776 13,104 1,916 13,508 2,091 13,987 2,601 14,541 3,214 15,622 4,864 16,456 6,058
50.00 11,718 2,161 12,115 2,291 12,577 2,474 13,108 2,986 13,713 3,641 14,848 5,382 15,763 6,483
52.50 9,227 3,171 9,726 3,423 10,343 3,652 11,009 4,252 11,719 4,897 13,049 6,779 14,150 7,871
55.00 6,661 4,289 7,449 4,775 8,284 5,182 9,102 5,819 9,922 6,403 11,519 8,299 12,650 9,341
57.50 4,499 6,236 5,334 6,500 6,406 7,033 7,379 7,579 8,282 8,105 10,023 9,942 11,343 10,968
60.00 3,363 8,792 3,866 8,849 4,853 9,157 5,880 9,576 6,863 10,043 8,698 11,733 10,113 12,762
62.50 2,362 11,306 2,775 11,304 3,573 11,452 4,676 11,767 5,653 12,134 7,486 13,651 9,011 14,586
65.00 1,474 13,806 1,927 13,804 2,581 13,880 3,647 14,100 4,614 14,388 6,467 15,826 8,099 16,699
67.50 899 16,306 1,300 16,306 1,817 16,320 2,819 16,439 3,734 16,656 5,547 17,912 7,171 18,687
70.00 569 18,806 852 18,806 1,268 18,806 2,146 18,849 3,008 18,987 4,739 20,048 6,401 20,785
72.50 535 21,306 605 21,306 889 21,306 1,635 21,306 2,423 21,378 4,071 22,230 5,685 22,903
75.00 535 23,806 545 23,806 601 23,806 1,260 23,806 1,927 23,806 3,428 24,475 5,059 25,092
77.50 535 26,306 535 26,306 545 26,306 948 26,306 1,541 26,306 2,939 26,727 4,491 27,294
80.00 535 28,806 535 28,806 535 28,806 716 28,806 1,239 28,806 2,483 29,050 3,982 29,540
82.50 535 31,306 535 31,306 535 31,306 555 31,306 1,004 31,306 2,112 31,306 3,571 31,831
85.00 535 33,806 535 33,806 535 33,806 545 33,806 805 33,806 1,746 33,806 3,094 34,126
87.50 535 36,306 535 36,306 535 36,306 535 36,306 651 36,306 1,510 36,306 2,795 36,306
90.00 535 38,806 535 38,806 535 38,806 535 38,806 565 38,806 1,280 38,806 2,485 38,806
92.50 535 41,306 535 41,306 535 41,306 535 41,306 555 41,306 1,090 41,306 2,189 41,306
95.00 535 43,806 535 43,806 535 43,806 - - 545 43,806 892 43,806 1,993 43,806
97.50 535 46,306 535 46,306 535 46,306 - - 535 46,306 762 46,306 1,766 46,306
100.00 535 48,806 535 48,806 535 48,806 - - 535 48,806 669 48,806 1,567 48,806
102.50 535 51,306 535 51,306 535 51,306 - - 535 51,306 577 51,306 1,434 51,306
105.00 535 53,806 535 53,806 535 53,806 - - 535 53,806 555 53,806 1,271 53,806
107.50 535 56,306 535 56,306 535 56,306 - - 535 56,306 545 56,306 1,134 56,306
110.00 535 58,806 535 58,806 535 58,806 - - 535 58,806 535 58,806 1,017 58,806
AIR (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 7,144 175 7,160 175 - - - - 7,202 175 7,248 175 7,312 175
2.20 6,944 175 6,960 175 - - - - 7,006 175 7,068 175 7,105 175
2.30 6,744 175 6,761 175 - - - - 6,810 175 6,865 175 6,936 175
2.40 6,544 175 6,562 175 - - - - 6,622 175 6,661 175 6,762 175
2.50 6,345 175 6,362 175 - - - - 6,422 175 6,490 175 6,560 175
2.60 6,145 175 6,164 175 - - - - 6,222 175 6,289 175 6,386 175
2.70 5,945 175 5,965 175 - - - - 6,020 175 6,114 175 6,210 234
2.80 5,745 175 5,766 175 5,784 175 - - 5,824 175 5,913 175 6,033 296
2.90 5,545 175 5,568 183 5,586 183 - - 5,644 180 5,736 176 5,856 361
3.00 5,345 188 5,369 204 5,388 204 - - 5,444 202 5,558 251 5,678 412
3.10 5,145 215 5,170 230 5,197 230 - - 5,262 226 5,378 318 5,521 475
3.20 4,945 247 4,972 260 4,997 259 - - 5,062 255 5,198 380 5,342 531
3.30 4,745 283 4,772 295 4,797 293 4,837 291 4,880 329 5,018 444 5,183 616
3.40 4,546 325 4,573 335 4,597 332 4,637 329 4,697 397 4,857 504 5,023 680
3.50 4,341 373 4,374 380 4,398 377 4,453 409 4,513 464 4,693 598 4,862 761
3.60 4,146 428 4,190 432 4,210 428 4,266 485 4,328 533 4,510 662 4,719 842
3.70 3,946 489 3,974 490 4,021 514 4,081 558 4,158 601 4,364 742 4,576 958
3.80 3,746 557 3,774 555 3,821 597 3,893 655 3,973 693 4,197 841 4,412 1,039
3.90 3,540 630 3,581 629 3,630 679 3,720 730 3,801 783 4,048 951 4,284 1,146
4.00 3,346 707 3,386 719 3,452 763 3,544 826 3,629 874 3,880 1,060 4,137 1,250
4.10 3,146 786 3,192 810 3,260 863 3,368 922 3,470 967 3,745 1,175 3,989 1,379
4.20 2,948 865 2,996 901 3,078 951 3,205 1,018 3,312 1,076 3,593 1,303 3,858 1,505
4.30 2,748 945 2,806 1,005 2,908 1,053 3,027 1,131 3,152 1,186 3,456 1,408 3,726 1,617
4.40 2,548 1,025 2,609 1,109 2,724 1,169 2,861 1,244 2,989 1,296 3,282 1,537 3,574 1,744
4.50 2,341 1,105 2,425 1,213 2,551 1,285 2,695 1,357 2,827 1,421 3,163 1,664 3,421 1,870
4.60 2,134 1,197 2,232 1,329 2,389 1,413 2,541 1,485 2,695 1,547 3,021 1,789 3,324 1,986
4.70 1,923 1,300 2,055 1,457 2,259 1,541 2,403 1,613 2,545 1,692 2,917 1,928 3,206 2,117
4.80 1,707 1,416 1,890 1,585 2,095 1,681 2,282 1,765 2,430 1,820 2,793 2,073 3,128 2,278
4.90 1,531 1,556 1,740 1,737 1,912 1,821 2,124 1,905 2,296 1,989 2,668 2,233 2,988 2,421
5.00 1,403 1,741 1,614 1,888 1,795 1,973 2,000 2,057 2,179 2,150 2,561 2,362 2,868 2,567
5.25 1,143 2,261 1,328 2,292 1,477 2,372 1,709 2,476 1,861 2,536 2,270 2,740 2,632 2,946
5.50 932 2,768 1,071 2,777 1,187 2,839 1,430 2,922 1,621 2,960 2,057 3,136 2,391 3,298
5.75 742 3,281 848 3,270 966 3,295 1,192 3,352 1,400 3,409 1,838 3,556 2,211 3,700
6.00 579 3,781 670 3,774 790 3,778 1,004 3,815 1,201 3,868 1,640 3,991 2,029 4,113
6.25 456 4,281 530 4,281 645 4,276 810 4,294 994 4,332 1,433 4,433 1,842 4,535
6.50 367 4,781 396 4,781 501 4,781 685 4,784 843 4,805 1,247 4,888 1,650 4,989
6.75 300 5,281 332 5,281 397 5,281 - - 685 5,290 1,116 5,353 1,478 5,430
7.00 252 5,781 284 5,781 289 5,781 - - 561 5,784 982 5,820 1,360 5,897
7.25 - - 247 6,281 - - - - - - - - - -
7.50 - - 219 6,781 - - - - - - - - - -
ALB (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - 22,494 434 - - - -
46.00 - - - - - - - - - - 21,987 434 - - - -
47.00 - - - - 21,244 434 - - - - 21,511 434 - - - -
48.00 - - - - 20,748 434 - - - - 21,031 434 - - - -
49.00 - - - - 20,250 434 - - - - 20,530 434 20,880 627 - -
50.00 - - - - 19,751 434 - - - - 20,050 434 20,414 727 - -
52.50 18,407 434 - - 18,513 434 - - - - 18,859 449 19,280 990 - -
55.00 17,157 434 - - 17,268 434 - - - - 17,672 585 18,177 1,302 18,551 1,998
57.50 15,909 434 - - 16,021 434 - - - - 16,518 804 17,087 1,689 17,543 2,357
60.00 14,660 434 - - 14,776 434 - - - - 15,383 1,126 16,055 2,107 16,592 2,877
62.50 13,410 568 13,414 575 13,529 587 13,712 716 13,972 1,078 14,277 1,523 15,044 2,608 15,668 3,374
65.00 12,160 858 12,165 861 12,304 891 12,521 1,063 12,844 1,483 13,208 1,979 14,066 3,110 14,796 3,964
67.50 10,911 1,255 10,915 1,255 11,087 1,313 11,366 1,476 11,757 1,985 12,179 2,453 13,142 3,748 13,925 4,553
70.00 9,662 1,732 9,666 1,732 9,964 1,797 10,244 1,957 10,706 2,527 11,184 3,049 12,228 4,308 13,146 5,240
72.50 8,399 2,231 8,408 2,231 8,794 2,351 9,183 2,546 9,728 3,171 10,200 3,719 11,578 4,975 12,358 5,910
75.00 7,160 2,738 7,163 2,738 7,627 2,964 8,122 3,282 8,749 3,889 9,282 4,443 10,591 5,717 11,689 6,668
77.50 5,875 3,291 5,883 3,303 6,494 3,663 7,114 4,099 7,858 4,674 8,392 5,203 9,844 6,504 10,954 7,484
80.00 4,560 3,986 4,576 4,012 5,473 4,457 6,198 5,000 7,010 5,613 7,643 6,133 9,132 7,335 10,224 8,215
82.50 3,691 5,109 3,708 5,101 4,526 5,481 5,366 6,002 6,215 6,501 6,996 6,931 8,414 8,196 9,771 9,052
85.00 3,058 6,423 3,069 6,403 3,654 6,641 4,620 7,078 5,500 7,566 6,250 7,960 7,814 9,089 9,088 10,121
87.50 2,526 7,693 2,528 7,693 2,914 7,820 3,897 8,195 4,812 8,613 5,624 8,952 7,197 10,163 8,559 11,063
90.00 2,023 8,943 2,025 8,943 2,345 9,018 3,253 9,212 4,186 9,569 5,013 10,061 6,603 11,124 8,032 12,068
92.50 1,546 10,164 1,550 10,170 1,855 10,276 2,691 10,375 3,620 10,651 4,448 10,983 6,054 12,025 7,468 12,791
95.00 1,139 11,443 1,144 11,443 1,435 11,443 2,203 11,547 3,113 11,778 3,930 12,055 5,544 13,166 6,994 13,774
97.50 829 12,693 837 12,693 1,092 12,693 1,783 12,747 2,663 12,921 3,464 13,162 5,067 13,974 6,544 14,761
100.00 607 13,943 616 13,943 807 13,943 1,432 13,943 2,256 14,087 3,048 14,285 4,623 15,018 6,084 15,753
102.50 453 15,193 462 15,193 583 15,193 1,146 15,193 1,906 15,271 2,667 15,437 4,222 16,069 5,673 16,779
105.00 434 16,443 434 16,443 434 16,443 907 16,443 1,616 16,443 2,330 16,604 3,818 17,168 5,303 17,830
107.50 434 17,693 434 17,693 434 17,693 708 17,693 1,340 17,693 2,020 17,693 3,491 18,265 4,875 18,879
110.00 434 18,943 434 18,943 434 18,943 569 18,943 1,123 18,943 1,761 18,943 3,172 19,380 4,504 19,938
112.50 434 20,193 - - 434 20,193 439 20,193 939 20,193 1,517 20,193 2,860 20,527 4,270 21,042
115.00 434 21,443 - - 434 21,443 434 21,443 768 21,443 1,312 21,443 2,606 21,675 3,932 22,141
117.50 434 22,693 - - 434 22,693 434 22,693 653 22,693 1,135 22,693 2,356 22,693 3,638 23,250
120.00 434 23,943 - - 434 23,943 434 23,943 534 23,943 970 23,943 2,119 23,943 3,411 24,380
122.50 434 25,193 - - 434 25,193 434 25,193 - - 847 25,193 1,920 25,193 3,196 25,193
125.00 434 26,443 - - 434 26,443 434 26,443 - - 720 26,443 1,736 26,443 2,964 26,443
127.50 434 27,693 - - 434 27,693 434 27,693 - - 619 27,693 1,556 27,693 2,731 27,693
130.00 434 28,943 - - 434 28,943 434 28,943 - - 553 28,943 1,388 28,943 2,526 28,943
132.50 434 30,193 - - 434 30,193 434 30,193 - - 485 30,193 1,267 30,193 2,364 30,193
135.00 434 31,443 - - 434 31,443 434 31,443 - - 444 31,443 1,143 31,443 2,202 31,443
137.50 434 32,693 - - 434 32,693 434 32,693 - - 439 32,693 1,025 32,693 2,035 32,693
140.00 434 33,943 - - 434 33,943 434 33,943 - - 434 33,943 917 33,943 1,855 33,943
142.50 434 35,193 - - 434 35,193 434 35,193 - - 434 35,193 844 35,193 1,742 35,193
145.00 434 36,443 - - 434 36,443 434 36,443 - - 434 36,443 747 36,443 1,622 36,443
147.50 434 37,693 - - 434 37,693 434 37,693 - - 434 37,693 677 37,693 1,502 37,693
150.00 434 38,943 - - 434 38,943 434 38,943 - - 434 38,943 596 38,943 1,360 38,943
152.50 434 40,193 - - 434 40,193 434 40,193 - - 434 40,193 528 40,193 1,268 40,193
155.00 434 41,443 - - 434 41,443 434 41,443 - - 434 41,443 457 41,443 1,181 41,443
157.50 434 42,693 - - 434 42,693 434 42,693 - - 434 42,693 439 42,693 1,084 42,693
160.00 434 43,943 - - 434 43,943 434 43,943 - - 434 43,943 434 43,943 1,012 43,943
162.50 434 45,193 - - 434 45,193 434 45,193 - - 434 45,193 434 45,193 937 45,193
165.00 434 46,443 - - 434 46,443 434 46,443 - - 434 46,443 434 46,443 836 46,443
167.50 434 47,693 - - 434 47,693 434 47,693 - - 434 47,693 434 47,693 793 47,693
170.00 434 48,943 - - 434 48,943 434 48,943 - - 434 48,943 434 48,943 750 48,943
172.50 434 50,193 - - 434 50,193 434 50,193 - - 434 50,193 434 50,193 707 50,193
175.00 434 51,443 - - 434 51,443 434 51,443 - - 434 51,443 434 51,443 645 51,443
177.50 434 52,693 - - 434 52,693 434 52,693 - - 434 52,693 434 52,693 576 52,693
180.00 434 53,943 - - 434 53,943 434 53,943 - - 434 53,943 434 53,943 525 53,943
182.50 434 55,193 - - 434 55,193 434 55,193 - - 434 55,193 434 55,193 464 55,193
185.00 434 56,443 - - 434 56,443 434 56,443 - - 434 56,443 434 56,443 439 56,443
187.50 434 57,693 - - 434 57,693 434 57,693 - - 434 57,693 434 57,693 434 57,693
190.00 434 58,943 - - 434 58,943 434 58,943 - - 434 58,943 434 58,943 434 58,943
192.50 - - - - - - - - - - 434 60,193 434 60,193 - -
195.00 - - - - - - - - - - 434 61,443 434 61,443 - -
197.50 - - - - - - - - - - 434 62,693 434 62,693 - -
200.00 - - - - - - - - - - 434 63,943 434 63,943 - -
ALC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,389 171 - - - - - - - - - -
2.40 - - 6,190 171 - - - - - - - - - -
2.50 - - 5,992 171 - - - - - - - - - -
2.60 - - 5,793 171 - - - - - - - - - -
2.70 - - 5,594 171 - - - - - - - - - -
2.80 - - 5,396 178 - - - - - - - - - -
2.90 - - 5,196 199 - - - - - - - - - -
3.00 - - 4,997 224 - - - - 5,100 220 - - - -
3.10 - - 4,798 255 - - - - 4,921 292 - - - -
3.20 4,574 279 4,604 289 - - - - 4,721 356 4,912 593 - -
3.30 4,374 321 4,404 329 - - - - 4,540 420 4,732 658 - -
3.40 4,174 369 4,204 376 - - - - 4,376 485 4,570 742 - -
3.50 3,974 425 4,004 429 - - - - 4,193 550 4,428 830 4,566 1,068
3.60 3,774 488 3,804 489 - - - - 4,026 617 4,265 945 4,432 1,175
3.70 3,576 557 3,613 555 - - - - 3,860 706 4,120 1,051 4,309 1,271
3.80 3,376 630 3,421 646 - - - - 3,690 801 3,973 1,139 4,158 1,378
3.90 3,176 708 3,229 734 - - - - 3,520 915 3,826 1,267 4,034 1,507
4.00 2,976 788 3,036 824 3,129 892 3,253 950 3,365 1,015 3,676 1,372 3,913 1,604
4.10 2,776 868 2,841 916 2,964 991 3,093 1,046 3,209 1,130 3,544 1,472 3,780 1,716
4.20 2,570 948 2,665 1,020 2,784 1,092 2,933 1,158 3,069 1,243 3,412 1,599 3,666 1,824
4.30 2,369 1,028 2,477 1,136 2,616 1,208 2,787 1,269 2,927 1,401 3,277 1,745 3,541 1,988
4.40 2,160 1,119 2,311 1,252 2,492 1,324 2,656 1,396 2,784 1,529 3,159 1,862 3,426 2,116
4.50 1,951 1,211 2,144 1,368 2,320 1,452 2,490 1,525 2,639 1,664 3,041 1,997 3,313 2,244
4.60 1,740 1,327 1,960 1,495 2,162 1,580 2,356 1,674 2,511 1,809 2,923 2,142 3,220 2,385
4.70 1,564 1,455 1,819 1,635 2,019 1,719 2,222 1,812 2,380 1,956 2,804 2,281 3,098 2,522
4.80 1,424 1,607 1,661 1,775 1,893 1,859 2,084 1,993 2,268 2,098 2,699 2,425 3,000 2,667
4.90 1,309 1,816 1,513 1,927 1,745 2,014 1,966 2,125 2,135 2,261 2,593 2,561 2,907 2,813
5.00 1,193 2,024 1,401 2,091 1,614 2,205 1,866 2,318 2,019 2,419 2,473 2,720 2,813 2,959
5.25 958 2,542 1,135 2,561 1,321 2,635 1,578 2,731 1,791 2,828 2,243 3,099 2,588 3,328
5.50 763 3,049 899 3,052 1,064 3,105 1,327 3,180 1,533 3,253 2,046 3,503 2,396 3,721
5.75 594 3,549 703 3,545 858 3,571 1,117 3,637 1,313 3,688 1,829 3,912 2,202 4,127
6.00 462 4,049 570 4,045 679 4,061 931 4,101 1,143 4,149 1,634 4,337 2,042 4,531
6.25 368 4,549 449 4,549 536 4,550 771 4,573 967 4,619 1,457 4,784 1,847 4,956
6.50 299 5,049 329 5,049 441 5,049 648 5,066 817 5,085 1,308 5,233 1,689 5,390
6.75 250 5,549 280 5,549 287 5,549 516 5,557 701 5,574 1,144 5,673 1,548 5,824
7.00 212 6,049 243 6,049 248 6,049 431 6,049 578 6,062 1,051 6,148 1,406 6,269
7.25 183 6,549 215 6,549 222 6,549 341 6,549 501 6,549 915 6,616 1,312 6,716
7.50 171 7,049 192 7,049 206 7,049 240 7,049 421 7,049 811 7,082 1,199 7,181
7.75 171 7,549 174 7,549 194 7,549 226 7,549 337 7,549 753 7,582 1,105 7,645
8.00 171 8,049 171 8,049 183 8,049 212 8,049 238 8,049 636 8,049 1,008 8,125
8.25 171 8,549 171 8,549 174 8,549 - - 226 8,549 572 8,549 927 8,602
8.50 171 9,049 171 9,049 171 9,049 - - 215 9,049 502 9,049 863 9,049
8.75 171 9,549 171 9,549 171 9,549 - - 206 9,549 424 9,549 755 9,549
9.00 171 10,049 171 10,049 171 10,049 - - 198 10,049 348 10,049 706 10,049
ALH (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 4,928 211 - - - - 4,969 208 - - - -
1.90 4,813 215 4,828 227 - - - - 4,869 224 4,946 220 5,033 287
1.95 4,713 232 4,728 244 - - - - 4,769 240 4,846 236 4,933 331
2.00 4,613 252 4,628 263 - - - - 4,684 259 4,764 291 4,850 372
2.10 4,413 296 4,429 305 - - - - 4,484 300 4,580 360 4,686 432
2.20 4,214 347 4,229 353 - - - - 4,297 347 4,396 452 4,521 513
2.30 4,014 404 4,030 408 - - - - 4,110 429 4,228 517 4,356 597
2.40 3,814 469 3,832 470 - - - - 3,922 509 4,058 608 4,206 678
2.50 3,614 540 3,633 540 - - - - 3,733 590 3,888 694 4,057 782
2.60 3,414 615 3,434 614 - - - - 3,557 689 3,717 785 3,905 884
2.70 3,214 692 3,233 692 - - - - 3,368 787 3,561 891 3,755 991
2.80 3,014 772 3,034 772 3,065 808 - - 3,203 886 3,404 985 3,619 1,097
2.90 2,814 852 2,834 864 2,879 900 2,940 948 3,024 986 3,264 1,107 3,484 1,223
3.00 2,616 932 2,636 956 2,691 1,004 2,769 1,052 2,857 1,101 3,104 1,231 3,347 1,364
3.10 2,416 1,012 2,439 1,060 2,501 1,108 2,596 1,168 2,704 1,228 2,961 1,355 3,209 1,491
3.20 2,209 1,091 2,247 1,164 2,331 1,224 2,436 1,284 2,551 1,344 2,835 1,480 3,089 1,599
3.30 2,003 1,183 2,048 1,267 2,150 1,340 2,262 1,412 2,396 1,472 2,708 1,605 2,968 1,733
3.40 1,796 1,275 1,862 1,395 1,978 1,467 2,098 1,540 2,258 1,612 2,580 1,744 2,847 1,876
3.50 1,577 1,391 1,700 1,535 1,818 1,607 1,966 1,679 2,118 1,752 2,451 1,884 2,744 2,056
3.60 1,406 1,571 1,573 1,675 1,673 1,747 1,815 1,819 1,975 1,891 2,322 2,024 2,640 2,174
3.70 1,290 1,791 1,446 1,827 1,549 1,899 1,682 1,971 1,851 2,043 2,210 2,176 2,515 2,324
3.80 1,186 2,004 1,333 1,991 1,424 2,063 1,548 2,135 1,726 2,195 2,118 2,328 2,431 2,485
3.90 1,094 2,210 1,218 2,179 1,314 2,215 1,434 2,287 1,621 2,359 2,005 2,495 2,324 2,644
4.00 1,014 2,410 1,118 2,383 1,221 2,395 1,331 2,451 1,516 2,511 1,934 2,657 2,261 2,806
4.10 935 2,610 1,019 2,588 1,111 2,592 1,227 2,628 1,409 2,687 1,818 2,833 2,175 2,957
4.20 856 2,810 935 2,792 1,017 2,792 1,140 2,819 1,327 2,867 1,749 3,001 2,090 3,131
4.30 780 3,010 834 2,997 944 2,993 1,055 3,013 1,217 3,056 1,629 3,171 1,979 3,301
4.40 707 3,210 748 3,204 850 3,195 970 3,205 1,134 3,244 1,533 3,358 1,891 3,478
4.50 642 3,410 659 3,404 778 3,399 907 3,404 1,048 3,433 1,461 3,530 1,802 3,642
4.60 581 3,610 602 3,610 706 3,599 821 3,600 962 3,623 1,388 3,708 1,736 3,812
4.70 528 3,810 550 3,810 634 3,804 759 3,800 873 3,819 1,315 3,894 1,670 3,995
4.80 481 4,010 505 4,010 558 4,004 698 4,000 817 4,009 1,241 4,080 1,604 4,172
4.90 438 4,210 465 4,210 473 4,210 637 4,201 762 4,207 1,166 4,271 1,537 4,351
5.00 403 4,410 429 4,410 437 4,410 574 4,404 707 4,404 1,120 4,452 1,469 4,530
5.25 329 4,910 359 4,910 365 4,910 474 4,910 590 4,904 990 4,933 1,327 5,004
5.50 275 5,410 307 5,410 312 5,410 377 5,410 472 5,404 857 5,419 1,179 5,464
5.75 235 5,910 267 5,910 272 5,910 276 5,910 391 5,910 757 5,909 1,059 5,947
6.00 204 6,410 236 6,410 242 6,410 - - 311 6,410 654 6,406 970 6,431
6.25 180 6,910 212 6,910 218 6,910 - - 223 6,910 548 6,910 879 6,914
6.50 171 7,410 194 7,410 198 7,410 - - 202 7,410 483 7,410 787 7,409
6.75 171 7,910 178 7,910 182 7,910 - - 186 7,910 417 7,910 693 7,910
7.00 171 8,410 171 8,410 171 8,410 - - 172 8,410 348 8,410 637 8,410
7.25 171 8,910 171 8,910 171 8,910 - - 171 8,910 274 8,910 581 8,910
7.50 171 9,410 171 9,410 171 9,410 - - 171 9,410 186 9,410 524 9,410
7.75 171 9,910 171 9,910 171 9,910 - - 171 9,910 179 9,910 465 9,910
8.00 171 10,410 171 10,410 171 10,410 - - 171 10,410 174 10,410 404 10,410
8.25 171 10,910 171 10,910 171 10,910 - - 171 10,910 171 10,910 339 10,910
8.50 171 11,410 171 11,410 171 11,410 - - 171 11,410 171 11,410 267 11,410
8.75 171 11,910 171 11,910 171 11,910 - - 171 11,910 171 11,910 182 11,910
9.00 171 12,410 171 12,410 171 12,410 - - 171 12,410 171 12,410 178 12,410
9.25 171 12,910 171 12,910 171 12,910 - - 171 12,910 171 12,910 172 12,910
9.50 171 13,410 171 13,410 171 13,410 - - 171 13,410 171 13,410 171 13,410
9.75 171 13,910 171 13,910 171 13,910 - - 171 13,910 171 13,910 171 13,910
10.00 171 14,410 171 14,410 171 14,410 - - 171 14,410 171 14,410 171 14,410
AMC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 44,796 1,052 - - - - - - - - - -
27.00 42,592 1,052 42,796 1,052 - - - - 43,374 1,052 44,089 1,052 44,428 1,565
28.00 40,594 1,052 40,815 1,052 - - - - 41,440 1,052 42,175 1,096 42,605 1,952
29.00 38,595 1,052 38,814 1,052 - - - - 39,440 1,052 40,348 1,374 40,814 2,437
30.00 36,596 1,052 36,824 1,052 - - - - 37,508 1,052 38,504 1,811 39,038 2,965
31.00 34,598 1,052 34,835 1,109 - - - - 35,609 1,190 36,685 2,300 37,332 3,604
32.00 32,599 1,348 32,842 1,408 - - - - 33,697 1,626 34,913 2,833 35,641 4,264
33.00 30,602 1,758 30,855 1,791 31,090 1,763 - - 31,835 2,131 33,175 3,496 33,990 5,011
34.00 28,603 2,275 28,858 2,281 29,142 2,251 - - 29,983 2,732 31,468 4,232 32,391 5,800
35.00 26,604 2,907 26,874 2,891 27,186 2,963 27,641 3,176 28,158 3,408 29,808 5,017 30,838 6,723
36.00 24,599 3,633 24,891 3,641 25,260 3,716 25,797 3,916 26,378 4,154 28,187 5,972 29,310 7,643
37.00 22,600 4,418 22,928 4,442 23,354 4,554 23,969 4,761 24,648 5,109 26,603 6,905 27,868 8,705
38.00 20,603 5,216 20,964 5,288 21,472 5,456 22,200 5,691 22,944 6,137 25,087 7,987 26,406 9,767
39.00 18,604 6,014 19,021 6,182 19,458 6,422 20,236 6,711 21,314 7,251 23,599 9,094 25,063 10,895
40.00 16,606 6,812 17,021 7,148 17,704 7,461 18,592 7,809 19,715 8,443 22,173 10,309 23,738 12,110
41.00 14,582 7,658 15,144 8,211 15,979 8,595 17,008 8,992 18,180 9,716 20,790 11,571 22,440 13,327
42.00 12,503 8,612 13,318 9,393 14,327 9,826 15,474 10,403 16,726 11,157 19,468 12,901 21,225 14,636
43.00 10,314 9,831 11,547 10,720 12,740 11,165 14,129 11,966 15,319 12,609 18,189 14,305 20,022 15,979
44.00 8,909 11,931 9,993 12,194 11,226 12,826 12,713 13,560 13,978 14,153 16,972 15,721 18,885 17,323
45.00 7,907 14,043 8,793 14,126 9,799 14,626 11,295 15,261 12,713 15,901 15,802 17,260 17,830 18,804
46.00 7,038 16,024 7,717 16,092 8,506 16,471 10,046 17,011 11,507 17,421 14,702 18,776 16,738 20,278
47.00 6,228 18,083 6,748 18,042 7,374 18,250 8,913 18,646 10,393 19,133 13,633 20,379 15,760 21,742
48.00 5,431 20,083 5,839 20,055 6,415 20,164 7,869 20,479 9,335 20,881 12,646 22,006 14,841 23,314
49.00 4,644 22,083 4,994 22,076 5,547 22,111 6,970 22,338 8,371 22,682 11,702 23,667 13,915 24,914
50.00 3,894 24,083 4,241 24,083 4,763 24,086 6,076 24,234 7,491 24,503 10,801 25,396 13,016 26,510
52.50 2,396 29,083 2,574 29,236 3,113 29,345 4,174 29,470 5,564 29,566 8,801 29,892 11,060 30,703
55.00 1,488 34,083 1,669 34,083 1,888 34,083 2,781 34,083 4,001 34,083 7,085 34,409 9,355 35,058
57.50 1,052 39,083 1,142 39,083 1,183 39,083 1,854 39,083 2,880 39,083 5,645 39,083 7,824 39,565
60.00 1,052 44,083 1,052 44,083 1,052 44,083 1,052 44,083 1,968 44,083 4,512 44,083 6,549 44,083
62.50 1,052 49,083 1,052 49,083 1,052 49,083 1,052 49,083 1,467 49,083 3,510 49,083 5,493 49,083
65.00 1,052 54,083 1,052 54,083 1,052 54,083 1,052 54,083 1,052 54,083 2,789 54,083 4,484 54,083
67.50 1,052 59,083 1,052 59,083 1,052 59,083 - - 1,052 59,083 2,200 59,083 3,754 59,083
70.00 1,052 64,083 1,052 64,083 1,052 64,083 - - 1,052 64,083 1,668 64,083 3,075 64,083
72.50 1,052 69,083 1,052 69,083 1,052 69,083 - - 1,052 69,083 1,205 69,083 2,579 69,083
75.00 1,052 74,083 1,052 74,083 1,052 74,083 - - 1,052 74,083 1,052 74,083 2,084 74,083
77.50 1,052 79,083 1,052 79,083 1,052 79,083 - - 1,052 79,083 1,052 79,083 1,693 79,083
ANA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,382 210 8,417 210 - - - - 8,526 218 8,607 288 - -
48.00 8,182 210 8,218 210 - - - - 8,332 220 8,418 330 - -
49.00 7,982 210 8,019 210 - - - - 8,140 224 8,231 369 8,321 582
50.00 7,782 210 7,820 210 - - - - 7,946 230 8,048 417 8,144 644
52.50 7,282 210 7,322 210 - - - - 7,469 296 7,590 546 7,719 803
55.00 6,782 216 6,824 228 - - - - 6,998 410 7,144 706 7,302 983
57.50 6,283 313 6,326 319 6,371 371 6,438 443 6,533 544 6,714 890 6,912 1,182
60.00 5,783 446 5,829 457 5,881 516 5,964 598 6,080 706 6,289 1,082 6,522 1,405
62.50 5,283 613 5,332 633 5,396 689 5,499 776 5,638 899 5,885 1,335 6,159 1,663
65.00 4,784 806 4,836 826 4,918 889 5,044 979 5,210 1,116 5,494 1,573 5,802 1,929
67.50 4,284 1,006 4,344 1,042 4,450 1,112 4,603 1,211 4,797 1,347 5,119 1,832 5,468 2,207
70.00 3,784 1,205 3,855 1,278 3,979 1,361 4,161 1,464 4,400 1,604 4,759 2,117 5,145 2,495
72.50 3,284 1,409 3,363 1,532 3,539 1,642 3,743 1,752 4,022 1,900 4,419 2,431 4,834 2,765
75.00 2,774 1,635 2,898 1,819 3,122 1,945 3,355 2,068 3,663 2,226 4,092 2,752 4,549 3,079
77.50 2,231 1,916 2,470 2,148 2,730 2,276 2,981 2,397 3,293 2,586 3,776 3,077 4,221 3,437
80.00 1,848 2,344 2,130 2,508 2,363 2,638 2,656 2,764 3,005 2,951 3,493 3,446 4,005 3,780
82.50 1,588 2,875 1,828 2,894 2,037 3,036 2,347 3,174 2,709 3,338 3,265 3,826 3,758 4,139
85.00 1,367 3,382 1,563 3,386 1,764 3,476 2,051 3,602 2,433 3,749 2,960 4,199 3,505 4,515
87.50 1,161 3,896 1,319 3,877 1,515 3,922 1,804 4,018 2,179 4,164 2,780 4,601 3,291 4,894
90.00 962 4,396 1,102 4,381 1,292 4,402 1,579 4,476 1,968 4,606 2,543 5,001 3,090 5,283
92.50 772 4,896 908 4,890 1,095 4,892 1,360 4,942 1,749 5,046 2,302 5,414 2,880 5,689
95.00 601 5,396 740 5,395 918 5,388 1,166 5,420 1,553 5,506 2,140 5,839 2,728 6,097
97.50 464 5,896 595 5,896 766 5,890 994 5,904 1,354 5,968 1,920 6,264 2,520 6,505
100.00 358 6,396 466 6,396 632 6,395 843 6,394 1,193 6,443 1,764 6,703 2,339 6,935
102.50 278 6,896 357 6,896 516 6,896 705 6,892 1,048 6,922 1,610 7,148 2,195 7,363
105.00 220 7,396 279 7,396 421 7,396 592 7,394 920 7,408 1,460 7,591 2,050 7,791
107.50 210 7,896 210 7,896 339 7,896 497 7,896 807 7,899 1,341 8,051 1,907 8,235
110.00 210 8,396 210 8,396 264 8,396 417 8,396 705 8,394 1,219 8,514 1,772 8,682
112.50 210 8,896 210 8,896 216 8,896 348 8,896 614 8,896 1,100 8,976 1,659 9,130
115.00 210 9,396 210 9,396 214 9,396 - - 532 9,396 1,010 9,453 1,550 9,582
117.50 210 9,896 210 9,896 212 9,896 - - 465 9,896 920 9,931 1,437 10,047
120.00 210 10,396 210 10,396 210 10,396 - - 399 10,396 824 10,414 1,335 10,511
122.50 210 10,896 210 10,896 210 10,896 - - 347 10,896 756 10,904 1,248 10,982
125.00 210 11,396 210 11,396 210 11,396 - - 299 11,396 689 11,397 1,164 11,453
127.50 210 11,896 210 11,896 210 11,896 - - 259 11,896 619 11,896 1,081 11,936
130.00 210 12,396 210 12,396 210 12,396 - - 234 12,396 560 12,396 997 12,418
132.50 210 12,896 210 12,896 210 12,896 - - 228 12,896 513 12,896 934 12,907
135.00 210 13,396 210 13,396 210 13,396 - - 224 13,396 465 13,396 873 13,396
BCM (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,772 56 - - - - - - - - - -
3.60 - - 2,672 56 - - - - - - - - - -
3.70 - - 2,572 56 - - - - - - - - - -
3.80 - - 2,472 56 - - - - - - - - - -
3.90 - - 2,372 56 - - - - - - - - - -
4.00 - - 2,272 56 - - - - - - - - - -
4.10 - - 2,172 56 - - - - 2,186 83 - - - -
4.20 2,055 56 2,072 56 - - - - 2,086 88 2,096 109 2,106 185
4.30 1,955 56 1,971 56 - - - - 1,986 95 1,996 149 2,006 219
4.40 1,855 56 1,871 60 1,884 81 1,886 93 1,886 103 1,896 185 1,932 267
4.50 1,755 59 1,771 65 1,784 89 1,785 101 1,786 112 1,796 216 1,856 297
4.60 1,655 67 1,671 72 1,684 97 1,685 111 1,685 154 1,719 249 1,771 340
4.70 1,555 79 1,572 83 1,582 109 1,584 154 1,584 189 1,619 296 1,702 369
4.80 1,455 92 1,472 96 1,482 129 1,484 192 1,502 224 1,537 326 1,628 425
4.90 1,355 109 1,374 112 1,381 188 1,399 224 1,402 275 1,451 383 1,552 466
5.00 1,257 131 1,297 132 1,314 224 1,330 278 1,336 309 1,378 427 1,483 517
5.25 1,004 208 1,046 215 1,078 339 1,098 407 1,103 447 1,200 562 1,323 647
5.50 752 306 816 336 854 497 880 555 900 608 1,030 711 1,178 793
5.75 493 424 602 484 655 689 696 729 730 778 878 874 1,034 960
6.00 339 671 417 700 484 890 537 934 573 970 748 1,064 910 1,136
6.25 241 921 276 934 341 1,111 404 1,138 449 1,180 628 1,253 792 1,323
6.50 161 1,171 187 1,171 247 1,336 286 1,363 356 1,398 529 1,461 692 1,514
6.75 112 1,421 123 1,421 168 1,586 213 1,603 274 1,621 434 1,671 594 1,725
7.00 83 1,671 97 1,671 116 1,836 164 1,840 208 1,858 364 1,887 523 1,931
7.25 64 1,921 84 1,921 100 2,076 115 2,090 128 2,096 284 2,123 443 2,154
7.50 56 2,171 75 2,171 91 2,325 101 2,325 116 2,325 250 2,356 372 2,388
7.75 56 2,421 68 2,421 81 2,572 95 2,572 105 2,578 208 2,580 320 2,621
8.00 56 2,671 63 2,671 75 2,825 87 2,826 97 2,830 168 2,834 286 2,848
8.25 56 2,921 57 2,921 69 3,075 80 3,078 89 3,082 121 3,087 225 3,100
8.50 56 3,171 56 3,171 65 3,325 - - 85 3,333 113 3,338 180 3,352
BEA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 747 15 - - - - - - - - - -
6.75 - - 697 15 - - - - 707 17 - - - -
7.00 643 15 647 15 - - - - 661 20 663 33 665 49
7.25 592 15 597 15 603 15 607 17 611 23 612 41 620 62
7.50 542 15 547 15 553 16 561 20 559 33 567 56 574 79
7.75 492 15 497 16 503 20 514 23 514 44 520 74 535 97
8.00 442 17 449 20 457 23 467 34 467 62 476 93 495 118
8.25 392 25 399 25 409 34 423 49 423 80 435 113 458 139
8.50 342 36 350 36 359 51 375 68 380 105 394 139 422 165
8.75 292 51 299 55 315 71 335 88 340 129 358 165 388 191
9.00 242 69 255 77 273 95 294 113 301 159 322 193 358 221
9.25 191 91 213 104 234 123 255 143 263 193 291 225 328 249
9.50 139 118 171 138 197 158 222 175 229 227 259 258 301 286
9.75 107 160 135 179 165 196 190 211 197 263 231 293 274 314
10.00 81 212 103 223 134 235 161 249 167 303 207 329 251 351
10.50 45 313 58 314 83 321 113 329 119 385 161 408 207 425
11.00 25 413 28 413 54 413 75 418 82 474 125 490 169 506
11.50 16 513 21 513 27 513 53 513 55 565 94 577 136 590
12.00 15 613 17 613 23 613 27 613 29 659 71 670 109 677
12.50 15 713 15 713 19 713 23 713 25 757 49 763 89 770
13.00 15 813 15 813 17 813 20 813 23 854 38 855 71 864
13.50 15 913 15 913 15 913 19 913 20 949 27 949 57 953
14.00 15 1,013 15 1,013 15 1,013 16 1,013 17 1,049 24 1,053 41 1,056
14.50 15 1,113 15 1,113 15 1,113 - - 17 1,149 23 1,150 29 1,153
15.00 15 1,213 15 1,213 15 1,213 - - 16 1,245 21 1,245 27 1,247
15.50 - - 15 1,313 - - - - 15 1,347 - - - -
BIU (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 4,406 279 - - 4,453 291 4,537 368 4,662 570 4,801 760 5,173 1,136 5,552 1,482
60.00 4,031 393 4,033 393 4,093 406 4,197 503 4,348 732 4,506 921 4,915 1,334 5,319 1,663
62.50 3,656 530 3,658 530 3,738 545 3,872 664 4,047 913 4,224 1,117 4,666 1,530 5,095 1,866
65.00 3,281 679 3,283 679 3,393 701 3,555 858 3,755 1,105 3,951 1,299 4,426 1,747 4,879 2,081
67.50 2,906 830 2,908 830 3,074 874 3,279 1,076 3,490 1,315 3,689 1,517 4,196 1,972 4,660 2,300
70.00 2,531 982 2,533 984 2,746 1,064 2,981 1,305 3,215 1,538 3,431 1,743 3,992 2,172 4,459 2,553
72.50 2,152 1,147 2,155 1,154 2,435 1,295 2,697 1,547 2,959 1,780 3,193 1,987 3,769 2,452 4,255 2,805
75.00 1,765 1,343 1,774 1,356 2,143 1,583 2,420 1,824 2,700 2,041 2,953 2,243 3,563 2,676 4,067 3,021
77.50 1,430 1,618 1,438 1,622 1,864 1,883 2,179 2,104 2,502 2,314 2,780 2,512 3,368 2,947 3,894 3,270
80.00 1,214 2,014 1,224 2,016 1,604 2,196 1,953 2,412 2,275 2,595 2,568 2,781 3,190 3,230 3,729 3,594
82.50 1,039 2,402 1,044 2,402 1,365 2,545 1,732 2,722 2,078 2,914 2,364 3,098 3,019 3,506 3,571 3,866
85.00 882 2,778 883 2,778 1,148 2,877 1,528 3,030 1,890 3,213 2,189 3,374 2,858 3,792 3,437 4,139
87.50 731 3,157 731 3,157 956 3,231 1,340 3,353 1,707 3,516 2,022 3,687 2,702 4,057 3,279 4,431
90.00 586 3,531 588 3,531 784 3,588 1,171 3,687 1,539 3,838 1,857 4,002 2,546 4,344 3,157 4,693
92.50 456 3,907 459 3,907 640 3,931 1,014 4,023 1,385 4,158 1,705 4,304 2,397 4,647 2,954 4,982
95.00 349 4,282 352 4,282 511 4,282 879 4,369 1,243 4,490 1,562 4,624 2,256 4,952 2,878 5,269
97.50 268 4,657 271 4,657 413 4,674 754 4,717 1,112 4,822 1,428 4,944 2,121 5,255 2,749 5,569
100.00 207 5,030 211 5,030 330 5,059 646 5,098 992 5,162 1,303 5,276 1,992 5,564 2,623 5,877
102.50 162 5,407 166 5,407 257 5,407 547 5,407 880 5,505 1,186 5,610 1,873 5,886 2,503 6,182
105.00 154 5,782 154 5,782 199 5,800 467 5,832 785 5,872 1,080 5,944 1,759 6,206 2,386 6,489
107.50 154 6,157 154 6,157 178 6,157 388 6,157 695 6,157 983 6,289 1,636 6,527 2,277 6,797
110.00 154 6,532 - - 162 6,532 329 6,532 616 6,532 894 6,532 1,549 6,854 2,151 7,118
112.50 154 6,907 - - 154 6,907 287 6,907 541 6,907 810 6,907 1,440 7,188 2,052 7,441
115.00 154 7,282 - - 154 7,303 243 7,334 - - 737 7,413 1,349 7,527 1,956 7,761
117.50 154 7,657 - - 154 7,657 194 7,657 - - 668 7,657 1,265 7,657 1,864 8,084
120.00 154 8,032 - - 154 8,032 181 8,032 - - 600 8,032 1,184 8,032 1,780 8,410
122.50 154 8,407 - - 154 8,407 169 8,407 - - 545 8,407 1,113 8,407 1,698 8,745
125.00 154 8,782 - - 154 8,782 158 8,782 - - 487 8,782 1,050 8,782 1,619 8,782
127.50 154 9,157 - - 154 9,157 154 9,157 - - 447 9,157 973 9,157 1,544 9,157
130.00 154 9,532 - - 154 9,532 154 9,532 - - 392 9,532 914 9,532 1,470 9,532
132.50 154 9,907 - - 154 9,907 154 9,907 - - 362 9,907 853 9,907 1,401 9,907
135.00 154 10,282 - - 154 10,282 154 10,282 - - 333 10,282 802 10,282 1,338 10,282
137.50 154 10,657 - - 154 10,657 154 10,657 - - 302 10,657 749 10,657 1,274 10,657
140.00 154 11,032 - - 154 11,032 154 11,032 - - 270 11,032 703 11,032 1,215 11,032
142.50 154 11,407 - - 154 11,407 154 11,407 - - 234 11,407 653 11,407 1,161 11,407
145.00 154 11,782 - - 154 11,782 154 11,782 - - 189 11,782 610 11,782 1,103 11,782
147.50 154 12,157 - - 154 12,157 154 12,157 - - 181 12,157 577 12,157 1,056 12,157
150.00 154 12,532 - - 154 12,532 154 12,532 - - 174 12,532 543 12,532 1,007 12,532
152.50 154 12,907 - - 154 12,907 154 12,907 - - 169 12,907 507 12,907 955 12,907
155.00 154 13,282 - - 154 13,282 154 13,282 - - 162 13,282 469 13,282 916 13,282
157.50 154 13,657 - - 154 13,657 154 13,657 - - 157 13,657 444 13,657 869 13,657
160.00 154 14,032 - - 154 14,032 154 14,032 - - 154 14,032 420 14,032 834 14,032
162.50 154 14,407 - - 154 14,407 154 14,407 - - 154 14,407 393 14,407 790 14,407
165.00 154 14,782 - - 154 14,782 154 14,782 - - 154 14,782 366 14,782 754 14,782
167.50 154 15,157 - - 154 15,157 154 15,157 - - 154 15,157 337 15,157 726 15,157
170.00 154 15,532 - - 154 15,532 154 15,532 - - 154 15,532 305 15,532 687 15,532
BLI (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,502 182 - - - - - - - - - -
49.00 - - 7,442 182 - - - - - - - - - -
50.00 - - 7,382 182 - - - - - - - - - -
52.50 - - 7,233 182 - - - - - - - - - -
55.00 - - 7,084 182 - - - - 7,120 182 - - - -
57.50 - - 6,935 182 - - - - 6,972 183 - - - -
60.00 - - 6,785 182 - - - - 6,827 184 - - - -
62.50 - - 6,636 182 - - - - 6,680 185 - - - -
65.00 - - 6,486 182 - - - - 6,536 187 - - - -
67.50 - - 6,337 182 - - - - 6,390 189 - - - -
70.00 - - 6,188 182 - - - - 6,247 192 - - - -
72.50 - - 6,038 182 - - - - 6,104 210 - - - -
75.00 - - 5,888 182 - - - - 5,961 246 - - - -
77.50 - - 5,739 189 - - - - 5,819 283 - - - -
80.00 - - 5,589 221 - - - - 5,680 325 - - - -
82.50 5,421 251 5,440 257 - - - - 5,540 370 5,703 516 - -
85.00 5,271 294 5,291 298 - - - - 5,402 417 5,578 571 - -
87.50 5,121 341 5,142 342 - - - - 5,265 468 5,456 629 - -
90.00 4,973 392 4,993 396 - - - - 5,129 520 5,335 708 5,617 995
92.50 4,822 446 4,845 453 - - - - 4,995 578 5,216 765 5,513 1,074
95.00 4,672 503 4,696 509 - - - - 4,864 637 5,099 842 5,410 1,156
97.50 4,522 560 4,547 566 - - - - 4,733 699 4,983 903 5,308 1,238
100.00 4,372 620 4,398 626 - - - - 4,604 765 4,870 984 5,210 1,308
102.50 4,222 680 4,250 688 - - - - 4,478 832 4,758 1,063 5,113 1,400
105.00 4,073 740 4,102 751 - - - - 4,353 904 4,649 1,140 5,018 1,482
107.50 3,922 799 3,956 815 - - - - 4,229 978 4,541 1,219 4,924 1,576
110.00 3,772 859 3,808 881 - - - - 4,108 1,054 4,435 1,312 4,831 1,669
112.50 3,622 919 3,663 948 - - - - 3,989 1,134 4,331 1,402 4,741 1,763
115.00 3,472 979 3,517 1,017 - - - - 3,871 1,215 4,229 1,492 4,653 1,854
117.50 3,323 1,039 3,372 1,088 - - - - 3,756 1,299 4,129 1,582 4,565 1,945
120.00 3,173 1,099 3,229 1,162 - - - - 3,643 1,388 4,031 1,675 4,480 2,038
122.50 3,022 1,160 3,088 1,240 3,224 1,324 3,390 1,404 3,532 1,478 3,935 1,777 4,397 2,143
125.00 2,871 1,221 2,946 1,319 3,099 1,409 3,274 1,494 3,424 1,577 3,841 1,903 4,314 2,215
127.50 2,720 1,284 2,809 1,402 2,974 1,499 3,162 1,585 3,317 1,674 3,749 2,006 4,233 2,318
130.00 2,569 1,349 2,672 1,487 2,854 1,590 3,051 1,682 3,214 1,773 3,659 2,110 4,154 2,418
132.50 2,411 1,419 2,529 1,577 2,720 1,686 2,924 1,780 3,111 1,875 3,569 2,211 4,077 2,518
135.00 2,253 1,495 2,397 1,671 2,607 1,781 2,822 1,879 3,012 1,985 3,482 2,291 4,000 2,620
137.50 2,095 1,577 2,269 1,772 2,497 1,885 2,719 1,984 2,915 2,074 3,398 2,404 3,926 2,761
140.00 1,928 1,668 2,147 1,873 2,392 1,991 2,625 2,094 2,820 2,185 3,315 2,515 3,853 2,876
142.50 1,776 1,773 2,027 1,981 2,288 2,102 2,532 2,204 2,728 2,303 3,232 2,627 3,782 2,990
145.00 1,678 1,916 1,926 2,093 2,189 2,214 2,442 2,317 2,637 2,424 3,154 2,737 3,710 3,102
147.50 1,590 2,081 1,832 2,207 2,093 2,330 2,356 2,433 2,548 2,544 3,075 2,848 3,641 3,215
150.00 1,507 2,245 1,741 2,331 1,999 2,440 2,272 2,548 2,464 2,664 2,999 2,965 3,574 3,326
152.50 1,429 2,404 1,652 2,437 1,904 2,557 2,190 2,677 2,411 2,784 2,968 3,087 3,508 3,439
155.00 1,359 2,561 1,565 2,566 1,810 2,695 2,106 2,805 2,328 2,909 2,893 3,209 3,447 3,551
157.50 1,290 2,715 1,483 2,715 1,720 2,834 2,022 2,933 2,248 3,038 2,821 3,328 3,387 3,666
160.00 1,227 2,862 1,404 2,860 1,634 2,970 1,940 3,063 2,169 3,166 2,751 3,446 3,325 3,788
162.50 1,164 3,019 1,329 3,009 1,550 3,088 1,861 3,198 2,067 3,295 2,644 3,566 3,255 3,908
165.00 1,103 3,168 1,255 3,158 1,469 3,228 1,785 3,331 1,996 3,421 2,578 3,686 3,195 4,030
167.50 1,041 3,319 1,186 3,307 1,392 3,369 1,712 3,466 1,925 3,552 2,513 3,815 3,136 4,151
170.00 982 3,467 1,119 3,457 1,304 3,509 1,621 3,600 1,857 3,688 2,449 3,943 3,078 4,272
172.50 922 3,619 1,055 3,608 1,232 3,654 1,553 3,738 1,791 3,822 2,388 4,070 3,021 4,393
175.00 862 3,769 992 3,758 1,166 3,797 1,486 3,877 1,727 3,956 2,327 4,198 2,965 4,514
177.50 803 3,919 933 3,908 1,107 3,942 1,423 4,017 1,664 4,089 2,269 4,324 2,911 4,636
180.00 745 4,069 877 4,060 1,050 4,086 1,378 4,157 1,603 4,222 2,212 4,452 2,857 4,758
182.50 688 4,219 823 4,210 995 4,232 1,304 4,295 1,545 4,361 2,155 4,580 2,805 4,884
185.00 632 4,369 771 4,362 944 4,379 1,246 4,436 1,488 4,502 2,101 4,711 2,754 5,014
187.50 580 4,519 721 4,514 894 4,526 1,191 4,579 1,433 4,641 2,047 4,846 2,704 5,142
190.00 531 4,669 674 4,665 845 4,673 1,140 4,723 1,381 4,779 1,995 4,978 2,655 5,270
192.50 484 4,819 630 4,816 800 4,821 1,089 4,865 1,330 4,918 1,944 5,113 2,606 5,398
195.00 440 4,969 586 4,967 756 4,969 1,040 5,008 1,279 5,056 1,896 5,246 2,559 5,528
197.50 402 5,119 546 5,119 715 5,118 994 5,152 1,232 5,199 1,847 5,380 2,514 5,657
200.00 366 5,269 506 5,269 676 5,268 947 5,298 1,185 5,343 1,800 5,514 2,467 5,785
205.00 303 5,569 434 5,569 602 5,566 865 5,590 1,097 5,627 1,709 5,783 2,378 6,040
210.00 253 5,869 368 5,864 535 5,866 786 5,882 1,016 5,914 1,623 6,060 2,295 6,306
215.00 212 6,169 315 6,169 474 6,166 - - 940 6,204 1,542 6,338 2,213 6,576
220.00 182 6,469 267 6,469 420 6,468 - - 869 6,496 1,464 6,617 2,134 6,847
225.00 182 6,769 217 6,769 368 6,769 - - 802 6,788 1,390 6,895 2,058 7,116
230.00 182 7,069 184 7,069 327 7,069 - - 742 7,080 1,320 7,176 1,986 7,385
235.00 182 7,369 183 7,369 286 7,369 - - 684 7,376 1,253 7,462 1,917 7,654
240.00 182 7,669 182 7,669 249 7,669 - - 633 7,673 1,190 7,749 1,850 7,930
245.00 182 7,969 182 7,969 218 7,969 - - 584 7,971 1,129 8,036 1,786 8,210
250.00 182 8,269 182 8,269 193 8,269 - - 540 8,269 1,074 8,323 1,724 8,489
255.00 182 8,569 182 8,569 188 8,569 - - 498 8,568 1,019 8,611 1,663 8,768
260.00 182 8,869 182 8,869 187 8,869 - - 459 8,869 968 8,904 1,607 9,047
265.00 182 9,169 182 9,169 186 9,169 - - 423 9,169 920 9,197 1,551 9,328
270.00 182 9,469 182 9,469 185 9,469 - - 392 9,469 873 9,490 1,498 9,608
275.00 182 9,769 182 9,769 184 9,769 - - 360 9,769 829 9,784 1,449 9,896
280.00 182 10,069 182 10,069 184 10,069 - - 333 10,069 789 10,079 1,399 10,182
285.00 182 10,369 182 10,369 183 10,369 - - 307 10,369 750 10,375 1,351 10,469
290.00 182 10,669 182 10,669 182 10,669 - - 282 10,669 712 10,669 1,307 10,756
295.00 182 10,969 182 10,969 182 10,969 - - 260 10,969 676 10,969 1,262 11,045
300.00 182 11,269 182 11,269 182 11,269 - - 241 11,269 643 11,269 1,219 11,334
310.00 182 11,869 182 11,869 182 11,869 - - 203 11,869 580 11,869 1,140 11,914
320.00 182 12,469 182 12,469 182 12,469 - - 194 12,469 525 12,469 1,066 12,500
330.00 182 13,069 182 13,069 182 13,069 - - 191 13,069 474 13,069 998 13,088
340.00 182 13,669 182 13,669 182 13,669 - - 189 13,669 430 13,669 934 13,669
350.00 182 14,269 182 14,269 182 14,269 - - 187 14,269 389 14,269 876 14,269
BOC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,823 90 - - - - - - - - - -
14.00 - - 6,575 90 - - - - - - - - - -
14.50 - - 6,327 90 - - - - - - - - - -
15.00 - - 6,079 90 - - - - - - - - - -
15.50 - - 5,828 90 - - - - 5,912 90 - - - -
16.00 - - 5,579 90 - - - - 5,669 90 - - - -
16.50 5,299 90 5,330 90 - - - - 5,415 90 5,515 90 - -
17.00 5,049 90 5,084 90 - - - - 5,169 90 5,258 90 5,276 143
17.50 4,799 90 4,834 90 - - - - 4,928 90 5,039 90 5,018 181
18.00 4,549 90 4,583 90 4,614 90 4,656 90 4,687 90 4,791 95 4,802 235
18.50 4,299 90 4,334 90 4,365 90 4,398 90 4,430 90 4,562 104 4,553 283
19.00 4,050 90 4,089 90 4,122 90 4,161 90 4,183 90 4,331 146 4,326 346
19.50 3,800 90 3,839 90 3,869 90 3,904 90 3,947 96 4,099 183 4,110 418
20.00 3,550 90 3,588 90 3,628 90 3,664 95 3,720 107 3,876 243 3,889 506
21.00 3,050 90 3,090 94 3,136 103 3,194 153 3,254 215 3,449 368 3,457 696
22.00 2,550 155 2,598 159 2,643 194 2,730 277 2,803 353 3,038 540 3,053 915
23.00 2,050 289 2,110 302 2,195 365 2,296 465 2,383 553 2,653 756 2,676 1,174
24.00 1,550 483 1,645 519 1,759 611 1,884 717 1,995 803 2,299 1,010 2,329 1,463
25.00 1,041 707 1,200 803 1,360 933 1,507 1,032 1,634 1,101 1,969 1,301 2,016 1,782
26.00 658 1,134 819 1,210 1,013 1,300 1,177 1,392 1,314 1,450 1,673 1,628 1,729 2,123
27.00 447 1,637 521 1,671 732 1,729 894 1,793 1,038 1,831 1,403 1,989 1,464 2,488
28.00 268 2,140 325 2,156 505 2,195 666 2,235 795 2,256 1,167 2,374 1,235 2,865
29.00 157 2,644 176 2,644 324 2,644 476 2,644 597 2,689 962 2,784 1,040 3,271
30.00 99 3,144 116 3,144 209 3,144 326 3,144 445 3,144 780 3,212 867 3,684
31.00 90 3,644 90 3,644 122 3,644 236 3,644 323 3,644 624 3,644 711 4,109
32.00 90 4,144 90 4,144 102 4,144 162 4,144 215 4,144 504 4,144 580 4,551
33.00 90 4,644 90 4,644 90 4,644 111 4,644 166 4,644 395 4,644 474 4,999
34.00 90 5,144 90 5,144 90 5,144 98 5,144 116 5,144 305 5,144 389 5,449
35.00 90 5,644 90 5,644 90 5,644 90 5,644 104 5,644 244 5,644 315 5,920
BUD (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 3,036 161 3,056 169 3,072 168 3,106 190 3,138 208 3,203 449 3,240 582
5.50 2,786 212 2,806 217 2,828 214 2,864 267 2,902 280 2,986 555 3,034 705
5.75 2,536 278 2,558 281 2,584 295 2,633 345 2,682 367 2,766 666 2,835 832
6.00 2,287 362 2,310 361 2,343 391 2,402 439 2,460 477 2,565 804 2,647 964
6.25 2,037 458 2,062 470 2,112 499 2,181 554 2,250 588 2,369 946 2,472 1,106
6.50 1,780 557 1,821 588 1,896 625 1,981 680 2,046 716 2,189 1,101 2,301 1,264
6.75 1,530 657 1,583 711 1,665 765 1,777 822 1,855 864 2,013 1,268 2,144 1,423
7.00 1,277 763 1,349 853 1,457 913 1,563 973 1,671 1,023 1,845 1,442 1,983 1,605
7.25 1,009 905 1,134 1,013 1,252 1,079 1,402 1,145 1,510 1,191 1,711 1,602 1,872 1,742
7.50 836 1,149 964 1,191 1,074 1,257 1,230 1,317 1,344 1,386 1,538 1,812 1,714 1,966
7.75 712 1,408 819 1,403 916 1,465 1,075 1,512 1,196 1,584 1,401 2,010 1,581 2,154
8.00 607 1,662 688 1,653 779 1,686 926 1,737 1,057 1,791 1,274 2,207 1,467 2,343
8.25 508 1,912 574 1,903 658 1,920 809 1,963 937 2,008 1,150 2,416 1,354 2,547
8.50 416 2,162 469 2,158 556 2,162 689 2,191 813 2,229 1,054 2,627 1,260 2,751
8.75 338 2,412 390 2,412 469 2,408 596 2,428 713 2,459 950 2,839 1,166 2,957
9.00 276 2,662 293 2,662 379 2,658 500 2,668 626 2,691 849 3,065 1,080 3,168
9.25 228 2,912 246 2,912 323 2,912 419 2,914 536 2,929 773 3,282 1,005 3,384
9.50 190 3,162 209 3,162 246 3,162 355 3,160 461 3,171 690 3,510 919 3,602
9.75 161 3,412 181 3,412 185 3,412 290 3,412 403 3,414 630 3,736 845 3,827
10.00 139 3,662 158 3,662 162 3,662 250 3,662 343 3,661 560 3,961 790 4,047
10.50 107 4,162 125 4,162 129 4,162 164 4,162 243 4,162 445 4,427 673 4,502
11.00 107 4,662 107 4,662 107 4,662 108 4,662 194 4,662 360 4,902 566 4,961
11.50 107 5,162 107 5,162 107 5,162 107 5,162 147 5,162 292 5,378 499 5,422
12.00 107 5,662 107 5,662 107 5,662 107 5,662 107 5,662 227 5,853 421 5,894
12.50 107 6,162 107 6,162 107 6,162 - - 107 6,162 186 6,334 342 6,368
13.00 107 6,662 107 6,662 107 6,662 - - 107 6,662 145 6,816 309 6,840
13.50 107 7,162 107 7,162 107 7,162 - - 107 7,162 107 7,306 249 7,321
14.00 107 7,662 107 7,662 107 7,662 - - 107 7,662 107 7,786 215 7,800
14.50 107 8,162 107 8,162 107 8,162 - - 107 8,162 107 8,276 178 8,290
15.00 107 8,662 107 8,662 107 8,662 - - 107 8,662 107 8,766 139 8,770
15.50 107 9,162 107 9,162 107 9,162 - - 107 9,162 107 9,246 107 9,260
16.00 - - 107 9,662 - - - - 107 9,662 - - - -
16.50 - - 107 10,162 - - - - 107 10,162 - - - -
17.00 - - 107 10,662 - - - - 107 10,662 - - - -
17.50 - - 107 11,162 - - - - 107 11,162 - - - -
18.00 - - 107 11,662 - - - - 107 11,662 - - - -
18.50 - - 107 12,162 - - - - - - - - - -
19.00 - - 107 12,662 - - - - - - - - - -
BYD (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - 103,232 1,380 - - - - - - - - - -
82.50 - - - - 101,987 1,380 - - - - - - - - - -
85.00 - - - - 100,740 1,380 - - - - - - - - - -
87.50 - - - - 99,497 1,380 - - - - - - - - - -
90.00 - - - - 98,252 1,380 - - - - - - - - - -
92.50 - - - - 97,008 1,380 - - - - - - - - - -
95.00 - - - - 95,768 1,380 - - - - - - - - - -
97.50 - - - - 94,522 1,380 - - - - - - - - - -
100.00 - - - - 93,277 1,380 - - - - - - - - - -
102.50 - - - - 92,030 1,380 - - - - - - - - - -
105.00 - - - - 90,784 1,380 - - - - - - - - - -
107.50 - - - - 89,539 1,380 - - - - - - - - - -
110.00 - - - - 88,295 1,380 - - - - - - - - - -
112.50 - - - - 87,050 1,380 - - - - - - - - - -
115.00 - - - - 85,807 1,380 - - - - - - - - - -
117.50 - - - - 84,567 1,380 - - - - - - - - - -
120.00 - - - - 83,320 1,380 - - - - - - - - - -
122.50 - - - - 82,075 1,380 - - - - - - - - - -
125.00 - - - - 80,828 1,380 - - - - - - - - - -
127.50 - - - - 79,583 1,380 - - - - - - - - - -
130.00 - - - - 78,338 1,380 - - - - - - - - - -
132.50 - - - - 77,094 1,380 - - - - - - - - - -
135.00 - - - - 75,849 1,380 - - - - - - - - - -
137.50 - - - - 74,612 1,380 - - - - - - - - - -
140.00 - - - - 73,365 1,380 - - - - - - - - - -
142.50 - - - - 72,119 1,380 - - - - - - - - - -
145.00 - - - - 70,873 1,380 - - - - - - - - - -
147.50 - - - - 69,626 1,380 - - - - - - - - - -
150.00 - - - - 68,381 1,380 - - - - - - - - - -
152.50 - - - - 67,136 1,380 - - - - - - - - - -
155.00 65,600 1,380 - - 65,893 1,380 - - - - 66,867 1,400 68,069 2,478 - -
157.50 64,350 1,380 - - 64,658 1,380 - - - - 65,680 1,410 66,949 2,737 - -
160.00 63,101 1,380 - - 63,412 1,380 - - - - 64,475 1,420 65,827 2,980 - -
162.50 61,851 1,380 - - 62,165 1,380 - - - - 63,283 1,430 64,710 3,216 - -
165.00 60,602 1,380 - - 60,918 1,380 - - - - 62,104 1,445 63,598 3,550 - -
167.50 59,354 1,380 - - 59,670 1,380 - - - - 60,921 1,549 62,502 3,878 - -
170.00 58,104 1,380 - - 58,425 1,380 - - - - 59,748 1,709 61,419 4,193 - -
172.50 56,855 1,380 - - 57,180 1,380 - - - - 58,584 1,943 60,350 4,522 - -
175.00 55,606 1,380 - - 55,935 1,380 - - - - 57,427 2,192 59,282 4,845 - -
177.50 54,356 1,380 - - 54,691 1,380 - - - - 56,276 2,424 58,204 5,270 - -
180.00 53,106 1,380 - - 53,458 1,380 53,815 1,385 54,357 1,509 55,129 2,680 57,156 5,678 - -
182.50 51,857 1,380 - - 52,212 1,380 52,593 1,390 53,175 1,726 53,999 2,981 56,132 6,163 - -
185.00 50,609 1,380 - - 50,965 1,380 51,372 1,395 51,991 1,951 52,870 3,346 55,119 6,493 - -
187.50 49,359 1,380 - - 49,716 1,380 50,160 1,405 50,825 2,203 51,753 3,663 54,089 6,894 - -
190.00 48,110 1,380 - - 48,467 1,380 48,947 1,415 49,662 2,464 50,647 3,987 53,066 7,385 - -
192.50 46,860 1,380 - - 47,245 1,380 47,742 1,579 48,504 2,824 49,550 4,331 52,055 7,894 54,082 10,474
195.00 45,611 1,380 - - 45,998 1,380 46,536 1,822 47,350 3,117 48,462 4,792 51,096 8,398 53,166 11,117
197.50 44,361 1,416 - - 44,768 1,474 45,345 2,075 46,215 3,464 47,381 5,206 50,138 8,894 52,323 11,531
200.00 43,112 1,639 - - 43,523 1,780 44,159 2,380 45,082 3,859 46,320 5,608 49,178 9,382 51,470 12,141
205.00 40,613 2,196 - - 41,064 2,436 41,804 3,042 42,853 4,690 44,215 6,579 47,245 10,636 49,757 13,512
210.00 38,115 2,899 - - 38,621 3,160 39,490 3,826 40,662 5,610 42,165 7,600 45,433 11,826 48,044 14,742
215.00 35,616 3,743 - - 36,024 3,990 37,212 4,734 38,524 6,619 40,159 8,690 43,657 13,025 46,424 15,896
220.00 33,117 4,687 33,131 4,687 33,789 4,914 34,976 5,767 36,436 7,759 38,207 9,917 41,860 14,267 44,887 17,207
225.00 30,618 5,681 30,632 5,681 31,376 5,924 32,792 6,960 34,395 8,978 36,306 11,115 40,180 15,584 43,352 18,595
230.00 28,121 6,678 28,133 6,678 29,085 7,024 30,656 8,216 32,414 10,304 34,266 12,515 38,572 16,938 41,762 19,867
235.00 25,620 7,676 25,632 7,682 26,749 8,215 28,581 9,646 30,486 11,722 32,665 13,817 36,914 18,285 40,344 21,248
240.00 23,115 8,689 23,124 8,707 24,473 9,500 26,521 11,159 28,623 13,227 30,847 15,098 35,218 20,103 39,020 22,814
245.00 20,640 9,743 20,594 9,795 22,271 10,889 24,541 12,764 26,793 14,780 29,135 16,809 33,770 21,340 37,547 24,302
250.00 18,054 10,915 18,046 11,009 20,142 12,387 22,616 14,406 25,009 16,317 27,493 18,397 32,260 22,835 36,145 25,866
255.00 15,387 12,307 15,407 12,439 18,188 14,079 20,860 16,219 23,389 18,039 25,820 20,015 30,828 24,591 34,969 27,500
260.00 13,065 14,015 13,190 14,142 16,197 16,115 19,134 18,132 21,803 19,806 24,647 21,783 29,443 26,236 33,699 29,172
265.00 11,548 16,722 11,671 16,695 14,361 18,241 17,506 20,037 20,295 21,931 23,139 23,481 28,311 27,953 32,501 30,909
270.00 10,308 19,333 10,395 19,334 12,645 20,510 15,993 22,112 18,867 23,810 21,765 25,589 27,089 29,642 31,485 32,578
275.00 9,196 21,945 9,245 21,927 11,050 22,783 14,682 24,069 17,516 25,567 20,429 27,491 25,751 31,477 30,216 34,468
280.00 8,160 24,457 8,185 24,454 9,719 24,924 13,280 26,396 16,234 27,602 19,181 29,275 24,689 33,340 29,121 36,212
285.00 7,154 26,869 7,167 26,875 8,351 27,288 11,971 28,380 14,972 29,638 17,950 31,288 23,709 35,188 28,197 38,095
290.00 6,157 29,457 6,164 29,457 7,240 29,671 10,749 30,611 13,776 31,769 16,862 33,320 22,609 37,005 27,294 39,972
295.00 5,182 31,957 5,190 31,957 6,260 32,081 9,623 32,869 12,640 33,924 15,828 35,336 21,496 38,957 26,189 41,818
300.00 4,266 34,457 4,279 34,457 5,368 34,663 8,588 35,160 11,587 36,081 14,769 37,452 20,520 40,958 25,148 43,673
310.00 2,770 39,457 2,791 39,457 3,852 39,457 6,755 39,836 9,668 40,570 12,818 41,737 18,583 44,894 23,429 47,567
320.00 1,772 44,457 1,799 44,457 2,648 44,457 5,255 44,614 8,004 45,167 11,076 46,157 16,716 49,015 21,340 51,539
330.00 1,380 49,457 1,380 49,457 1,769 49,457 4,035 49,457 6,580 49,846 9,532 50,644 14,980 53,217 19,637 55,534
340.00 1,380 54,457 - - 1,385 54,457 3,061 54,457 5,318 54,457 8,166 55,273 13,439 57,464 18,223 59,701
350.00 1,380 59,457 - - 1,380 59,457 2,265 59,457 4,366 59,457 6,973 59,935 12,129 61,884 16,818 63,931
360.00 1,380 64,457 - - 1,380 64,457 1,696 64,457 3,527 64,457 5,877 64,457 10,903 66,288 15,403 68,146
370.00 1,380 69,457 - - 1,380 69,457 1,400 69,457 2,783 69,457 5,039 69,457 9,711 70,840 14,309 72,532
380.00 1,380 74,457 - - 1,380 74,457 1,390 74,457 2,219 74,457 4,256 74,457 8,763 75,426 13,351 76,945
390.00 1,380 79,457 - - 1,380 79,457 1,380 79,457 - - 3,556 79,457 7,853 79,457 12,023 81,401
400.00 1,380 84,457 - - 1,380 84,457 1,380 84,457 - - 2,994 84,457 6,976 84,457 11,158 85,913
410.00 1,380 89,457 - - 1,380 89,457 1,380 89,457 - - 2,503 89,457 6,284 89,457 10,291 89,457
420.00 1,380 94,457 - - 1,380 94,457 1,380 94,457 - - 2,110 94,457 5,663 94,457 9,424 94,457
BYE (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 22,689 601 - - - - 22,910 631 - - - -
18.00 22,124 601 22,190 601 - - - - 22,429 641 22,717 920 23,177 1,463
18.50 21,624 601 21,694 601 - - - - 21,946 651 22,265 1,040 22,494 1,599
19.00 21,124 601 21,196 601 - - - - 21,463 671 21,816 1,186 22,066 1,771
19.50 20,625 601 20,697 601 20,766 601 20,871 641 20,989 761 21,368 1,319 21,645 1,952
20.00 20,125 601 20,199 601 20,273 611 20,385 722 20,514 880 20,921 1,454 21,239 2,119
21.00 19,125 624 19,205 661 19,293 762 19,423 952 19,577 1,118 20,051 1,796 20,439 2,490
22.00 18,123 813 18,211 843 18,312 1,025 18,465 1,208 18,654 1,397 19,191 2,147 19,649 2,924
23.00 17,125 1,052 17,215 1,118 17,339 1,311 17,526 1,518 17,742 1,717 18,370 2,558 18,901 3,348
24.00 16,125 1,343 16,223 1,413 16,376 1,637 16,596 1,858 16,850 2,077 17,551 2,975 18,149 3,834
25.00 15,126 1,684 15,232 1,773 15,421 2,009 15,684 2,238 15,978 2,466 16,784 3,459 17,459 4,349
26.00 14,126 2,059 14,248 2,163 14,480 2,408 14,796 2,653 15,130 2,904 16,006 3,952 16,761 4,842
27.00 13,127 2,454 13,268 2,585 13,557 2,848 13,925 3,144 14,303 3,373 15,283 4,487 16,079 5,426
28.00 12,129 2,853 12,299 3,043 12,655 3,316 13,076 3,633 13,501 3,882 14,567 5,060 15,459 6,009
29.00 11,125 3,252 11,342 3,530 11,780 3,828 12,253 4,130 12,717 4,423 13,860 5,624 14,853 6,583
30.00 10,114 3,675 10,401 4,060 10,924 4,380 11,463 4,691 11,970 4,985 13,219 6,264 14,233 7,235
31.00 9,094 4,116 9,497 4,615 10,075 4,962 10,672 5,292 11,253 5,600 12,574 6,921 13,666 7,882
32.00 8,064 4,605 8,604 5,236 9,285 5,604 9,950 5,921 10,563 6,233 11,954 7,546 13,135 8,531
33.00 6,991 5,167 7,780 5,882 8,519 6,284 9,230 6,608 9,894 6,909 11,380 8,270 12,597 9,215
34.00 6,106 5,818 6,952 6,575 7,786 6,996 8,575 7,316 9,267 7,601 10,796 8,975 12,050 9,945
35.00 5,456 6,572 6,372 7,317 7,148 7,726 7,962 8,044 8,663 8,369 10,244 9,681 11,591 10,656
36.00 4,870 7,570 5,754 8,094 6,577 8,509 7,395 8,822 8,083 9,157 9,760 10,447 11,134 11,376
37.00 4,351 8,615 5,180 8,908 5,973 9,305 6,834 9,591 7,539 9,946 9,252 11,218 10,676 12,132
38.00 3,886 9,680 4,650 9,718 5,395 10,070 6,335 10,425 7,021 10,792 8,750 11,983 10,201 12,903
39.00 3,452 10,699 4,163 10,688 4,893 10,973 5,831 11,306 6,544 11,636 8,325 12,767 9,814 13,681
40.00 3,038 11,709 3,711 11,677 4,446 11,902 5,345 12,194 6,084 12,492 7,902 13,598 9,431 14,458
41.00 2,632 12,713 3,299 12,669 4,030 12,844 4,903 13,096 5,645 13,382 7,478 14,412 9,049 15,250
42.00 2,260 13,713 2,923 13,669 3,613 13,801 4,425 14,023 5,239 14,266 7,076 15,236 8,650 16,074
43.00 1,922 14,713 2,570 14,674 3,251 14,761 4,052 14,945 4,854 15,167 6,732 16,088 8,289 16,906
44.00 1,625 15,713 2,262 15,680 2,925 15,738 3,690 15,891 4,507 16,098 6,378 16,950 7,971 17,729
45.00 1,374 16,713 1,972 16,693 2,643 16,716 - - 4,171 17,019 6,035 17,811 7,666 18,566
46.00 - - 1,723 17,703 - - - - 3,860 17,951 5,692 18,683 - -
47.00 - - 1,504 18,709 - - - - 3,562 18,909 5,420 19,567 - -
48.00 - - 1,284 19,713 - - - - 3,293 19,858 5,122 20,466 - -
49.00 - - 1,095 20,713 - - - - 3,038 20,813 4,848 21,374 - -
CCC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,425 77 - - - - - - - - - -
2.40 - - 3,325 77 - - - - - - - - - -
2.50 - - 3,225 77 - - - - - - - - - -
2.60 - - 3,125 77 - - - - - - - - - -
2.70 - - 3,025 77 - - - - - - - - - -
2.80 - - 2,925 77 - - - - 2,925 77 - - - -
2.90 - - 2,825 77 - - - - 2,825 77 - - - -
3.00 2,724 77 2,726 77 - - - - 2,726 77 2,725 91 2,725 104
3.10 2,624 77 2,626 77 - - - - 2,626 80 2,625 97 2,625 145
3.20 2,524 77 2,526 88 - - - - 2,526 87 2,525 104 2,558 178
3.30 2,424 77 2,426 99 - - - - 2,426 97 2,425 146 2,459 212
3.40 2,324 87 2,326 112 - - - - 2,326 109 2,325 181 2,390 263
3.50 2,224 99 2,226 128 - - - - 2,226 124 2,240 214 2,301 292
3.60 2,124 115 2,126 146 - - - - 2,126 141 2,140 246 2,224 324
3.70 2,024 132 2,026 168 - - - - 2,026 180 2,058 279 2,145 367
3.80 1,924 153 1,926 192 1,926 190 - - 1,926 217 1,972 328 2,078 413
3.90 1,824 177 1,828 221 1,826 220 - - 1,832 254 1,881 375 1,995 457
4.00 1,724 205 1,727 254 1,727 263 - - 1,732 300 1,805 421 1,926 511
4.10 1,624 238 1,626 290 1,627 306 - - 1,632 347 1,730 463 1,856 567
4.20 1,524 273 1,526 336 1,527 357 1,527 370 1,540 386 1,658 525 1,781 621
4.30 1,425 311 1,426 381 1,427 400 1,433 427 1,452 447 1,583 579 1,720 674
4.40 1,325 351 1,326 427 1,328 451 1,337 477 1,365 506 1,516 632 1,657 733
4.50 1,225 391 1,226 478 1,230 509 1,249 534 1,283 569 1,440 698 1,590 797
4.60 1,125 431 1,125 536 1,131 566 1,160 590 1,209 636 1,382 763 1,525 861
4.70 1,025 471 1,025 594 1,038 630 1,077 654 1,137 706 1,311 823 1,468 917
4.80 922 517 925 658 945 694 1,000 731 1,069 772 1,251 896 1,412 987
4.90 815 563 823 722 863 758 929 804 992 848 1,194 960 1,355 1,059
5.00 707 621 734 798 782 837 855 886 935 922 1,127 1,034 1,299 1,124
5.25 537 865 580 1,021 622 1,057 706 1,091 784 1,124 993 1,228 1,169 1,311
5.50 431 1,118 458 1,267 489 1,288 570 1,317 648 1,341 875 1,424 1,049 1,503
5.75 334 1,366 341 1,515 373 1,523 456 1,547 542 1,561 748 1,629 944 1,707
6.00 252 1,621 246 1,765 287 1,771 369 1,779 445 1,795 661 1,849 839 1,915
6.25 192 1,871 185 2,014 207 2,017 279 2,020 366 2,027 560 2,072 755 2,130
6.50 149 2,121 148 2,264 149 2,264 226 2,270 275 2,271 491 2,306 665 2,347
6.75 120 2,371 123 2,514 125 2,514 140 2,512 232 2,512 419 2,540 603 2,571
7.00 99 2,621 105 2,762 109 2,762 128 2,762 182 2,762 362 2,780 523 2,801
7.25 84 2,871 92 3,012 101 3,012 116 3,012 129 3,011 302 3,016 471 3,038
7.50 77 3,121 81 3,262 93 3,262 108 3,262 120 3,262 263 3,268 418 3,269
7.75 77 3,371 77 3,511 85 3,512 101 3,512 113 3,512 225 3,518 366 3,519
8.00 77 3,621 77 3,761 81 3,762 93 3,762 107 3,762 179 3,768 332 3,769
CCE (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,920 112 - - - - - - - - - -
4.80 - - 5,820 112 - - - - - - - - - -
4.90 - - 5,721 112 - - - - - - - - - -
5.00 - - 5,621 112 - - - - - - - - - -
5.25 5,352 112 5,372 112 - - - - 5,431 112 5,499 112 - -
5.50 5,104 112 5,124 112 - - - - 5,180 112 5,277 122 - -
5.75 4,854 112 4,877 112 - - - - 4,944 112 5,040 149 5,070 270
6.00 4,604 112 4,627 112 - - - - 4,705 112 4,814 191 4,846 340
6.25 4,354 112 4,377 112 - - - - 4,468 112 4,599 246 4,632 410
6.50 4,104 112 4,128 112 - - - - 4,229 134 4,372 303 4,429 479
6.75 3,854 112 3,878 112 3,910 112 3,954 137 3,999 200 4,166 378 4,221 573
7.00 3,605 117 3,630 127 3,668 127 3,714 178 3,769 264 3,957 447 4,029 672
7.25 3,352 146 3,386 156 3,426 180 3,481 246 3,548 326 3,757 547 3,824 768
7.50 3,102 188 3,136 194 3,184 254 3,257 313 3,325 399 3,556 645 3,653 880
7.75 2,852 241 2,890 266 2,956 326 3,032 395 3,118 497 3,363 738 3,465 989
8.00 2,602 311 2,651 341 2,726 413 2,821 505 2,910 602 3,186 862 3,294 1,123
8.25 2,353 397 2,415 435 2,502 503 2,608 606 2,708 716 3,007 981 3,130 1,259
8.50 2,103 492 2,178 551 2,291 625 2,409 738 2,521 854 2,836 1,117 2,967 1,393
8.75 1,850 592 1,950 674 2,077 746 2,200 865 2,332 990 2,673 1,253 2,823 1,520
9.00 1,598 704 1,724 812 1,875 886 2,013 1,017 2,158 1,142 2,517 1,403 2,677 1,673
9.25 1,338 828 1,522 966 1,695 1,061 1,849 1,174 1,992 1,291 2,360 1,560 2,530 1,826
9.50 1,089 981 1,341 1,132 1,520 1,230 1,683 1,350 1,831 1,463 2,218 1,718 2,396 1,999
9.75 923 1,159 1,148 1,322 1,352 1,428 1,543 1,535 1,688 1,640 2,076 1,895 2,278 2,171
10.00 788 1,420 988 1,525 1,210 1,628 1,392 1,731 1,542 1,828 1,952 2,067 2,150 2,351
10.50 559 1,935 728 1,983 930 2,063 1,133 2,142 1,285 2,215 1,707 2,437 1,893 2,709
11.00 379 2,438 520 2,446 712 2,500 910 2,561 1,063 2,627 1,489 2,821 1,683 3,082
11.50 254 2,938 359 2,938 527 2,967 718 3,010 870 3,064 1,298 3,232 1,519 3,477
12.00 177 3,438 256 3,438 388 3,445 563 3,476 712 3,514 1,125 3,652 1,363 3,872
12.50 131 3,938 152 3,938 285 3,938 435 3,953 578 3,982 973 4,086 1,237 4,298
13.00 112 4,438 121 4,438 205 4,438 319 4,438 458 4,458 843 4,540 1,093 4,718
13.50 112 4,938 112 4,938 112 4,938 244 4,938 371 4,938 726 5,004 951 5,152
14.00 112 5,438 112 5,438 112 5,438 198 5,438 278 5,438 618 5,476 852 5,596
14.50 112 5,938 112 5,938 112 5,938 153 5,938 236 5,938 527 5,938 754 6,055
15.00 112 6,438 112 6,438 112 6,438 - - 193 6,438 450 6,438 672 6,512
CDA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,540 269 7,544 269 - - - - 7,555 269 7,565 269 7,565 269
0.20 7,291 269 7,295 269 - - - - 7,310 269 7,352 269 7,357 269
0.25 7,041 269 7,047 269 - - - - 7,064 269 7,103 269 7,107 269
0.30 6,791 269 6,799 277 6,805 277 - - 6,819 276 6,852 316 6,857 316
0.35 6,541 330 6,551 339 6,557 339 - - 6,598 338 6,599 387 6,603 386
0.40 6,291 405 6,302 410 6,310 410 - - 6,348 407 6,340 466 6,340 464
0.45 6,041 486 6,053 490 6,063 488 - - 6,098 487 6,098 551 6,098 551
0.50 5,791 575 5,805 576 5,815 575 - - 5,848 572 5,856 641 5,856 641
0.55 5,543 668 5,556 668 5,568 667 - - 5,598 665 5,667 736 5,680 736
0.60 5,293 765 5,307 765 5,321 764 - - 5,347 764 5,415 832 5,430 832
0.65 5,043 863 5,059 863 5,085 863 - - 5,094 863 5,225 929 5,247 959
0.70 4,793 963 4,810 963 4,833 963 - - 4,898 963 4,975 1,056 5,057 1,086
0.75 4,543 1,063 4,561 1,063 4,583 1,063 - - 4,648 1,063 4,776 1,183 4,862 1,243
0.80 4,293 1,163 4,317 1,163 4,333 1,163 4,383 1,163 4,440 1,193 4,573 1,310 4,663 1,370
0.85 4,044 1,262 4,066 1,262 4,111 1,262 4,167 1,293 4,227 1,323 4,369 1,467 4,459 1,497
0.90 3,794 1,362 3,815 1,362 3,885 1,362 3,947 1,422 4,012 1,452 4,205 1,594 4,307 1,654
0.95 3,531 1,462 3,576 1,462 3,658 1,492 3,725 1,552 3,793 1,582 3,991 1,753 4,145 1,812
1.00 3,280 1,562 3,338 1,592 3,427 1,652 3,535 1,712 3,610 1,742 3,823 1,910 3,979 1,969
1.05 3,029 1,661 3,095 1,722 3,191 1,782 3,306 1,872 3,423 1,872 3,643 2,067 3,815 2,157
1.10 2,779 1,761 2,871 1,881 2,984 1,911 3,108 2,002 3,233 2,032 3,516 2,224 3,686 2,315
1.15 2,512 1,891 2,619 2,041 2,771 2,101 2,907 2,192 3,039 2,222 3,332 2,412 3,512 2,527
1.20 2,235 2,081 2,415 2,201 2,555 2,261 2,743 2,351 2,886 2,381 3,246 2,569 3,438 2,708
1.25 2,032 2,274 2,193 2,391 2,371 2,451 2,578 2,541 2,730 2,571 3,056 2,792 3,251 2,948
1.30 1,872 2,541 2,065 2,581 2,186 2,671 2,462 2,731 2,572 2,761 2,913 3,008 3,115 3,155
1.35 1,743 2,824 1,906 2,801 2,048 2,861 2,291 2,921 2,408 2,951 2,766 3,214 3,032 3,364
1.40 1,644 3,074 1,780 3,050 1,859 3,082 2,115 3,120 2,239 3,157 2,676 3,454 2,895 3,571
1.45 1,544 3,340 1,619 3,305 1,737 3,335 1,930 3,365 2,125 3,400 2,516 3,664 2,811 3,806
1.50 1,445 3,574 1,491 3,559 1,617 3,581 1,806 3,609 2,012 3,645 2,422 3,897 2,646 4,030
1.55 1,348 3,840 1,361 3,813 1,496 3,830 1,679 3,855 1,897 3,883 2,329 4,130 2,567 4,238
1.60 1,253 4,090 1,269 4,068 1,374 4,076 1,548 4,097 1,779 4,123 2,223 4,336 2,486 4,471
1.65 1,165 4,340 1,184 4,325 1,249 4,326 1,408 4,341 1,659 4,364 2,055 4,568 2,384 4,695
1.70 1,083 4,590 1,104 4,590 1,114 4,578 1,260 4,595 1,532 4,603 1,942 4,795 2,282 4,918
1.75 1,008 4,840 1,032 4,840 1,042 4,829 1,125 4,836 1,398 4,857 1,836 5,046 2,190 5,147
1.80 939 5,090 969 5,090 977 5,079 986 5,089 1,252 5,097 1,720 5,274 2,093 5,375
1.85 878 5,340 910 5,340 918 5,340 927 5,334 1,088 5,348 1,597 5,504 1,989 5,599
1.90 822 5,590 858 5,590 866 5,590 874 5,584 882 5,589 1,467 5,727 1,884 5,822
1.95 773 5,840 810 5,840 820 5,840 826 5,835 850 5,839 1,323 5,977 1,759 6,073
2.00 728 6,090 769 6,090 777 6,090 784 6,090 822 6,091 1,157 6,204 1,643 6,294
2.10 651 6,590 696 6,590 704 6,590 713 6,590 773 6,590 923 6,676 1,498 6,768
2.20 588 7,090 637 7,090 644 7,090 673 7,090 733 7,090 879 7,146 1,331 7,239
2.30 538 7,590 588 7,590 595 7,590 641 7,590 697 7,590 838 7,620 1,153 7,703
2.40 494 8,090 547 8,090 554 8,090 - - 668 8,090 805 8,117 910 8,175
2.50 458 8,590 512 8,590 522 8,590 - - 641 8,590 778 8,590 885 8,639
2.60 427 9,090 483 9,090 502 9,090 - - 619 9,090 754 9,090 859 9,137
2.70 401 9,590 456 9,590 484 9,590 - - 599 9,590 728 9,590 834 9,590
2.80 378 10,090 435 10,090 470 10,090 - - 580 10,090 705 10,090 809 10,090
2.90 358 10,590 415 10,590 455 10,590 - - 564 10,590 685 10,590 784 10,590
3.00 341 11,090 398 11,090 443 11,090 - - 550 11,090 672 11,090 772 11,090
CGN (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,106 431 - - - - - - - - - -
1.45 - - 16,606 431 - - - - - - - - - -
1.50 - - 16,106 431 - - - - - - - - - -
1.55 - - 15,606 431 - - - - - - - - - -
1.60 - - 15,106 431 - - - - - - - - - -
1.65 - - 14,607 431 - - - - - - - - - -
1.70 - - 14,107 431 - - - - 14,342 479 - - - -
1.75 - - 13,607 431 - - - - 13,840 506 - - - -
1.80 - - 13,107 448 - - - - 13,339 533 - - - -
1.85 - - 12,609 485 - - - - 12,838 561 - - - -
1.90 12,030 487 12,109 530 12,175 530 12,234 552 12,335 592 12,582 753 12,614 842
1.95 11,531 537 11,609 580 11,714 578 11,742 588 11,832 634 12,078 802 12,110 1,154
2.00 11,031 600 11,110 639 11,214 637 11,248 632 11,326 673 11,575 1,105 11,754 1,415
2.10 10,031 751 10,111 780 10,214 775 10,331 767 10,452 761 10,704 1,435 10,871 1,876
2.20 9,032 956 9,113 975 9,215 967 9,331 957 9,452 949 9,810 1,759 10,091 2,330
2.30 8,034 1,231 8,115 1,234 8,215 1,225 8,419 1,329 8,548 1,321 9,006 2,227 9,301 2,883
2.40 7,034 1,576 7,158 1,570 7,282 1,643 7,493 1,717 7,714 1,811 8,188 2,804 8,491 3,408
2.50 6,035 1,967 6,151 2,027 6,394 2,087 6,625 2,211 6,858 2,321 7,443 3,367 7,844 4,039
2.60 5,035 2,366 5,205 2,486 5,551 2,606 5,810 2,726 6,144 2,937 6,669 4,101 7,192 4,620
2.70 3,977 2,825 4,280 3,125 4,682 3,306 5,048 3,463 5,408 3,626 5,970 4,706 6,505 5,314
2.80 3,111 3,524 3,454 3,825 3,930 3,945 4,343 4,233 4,643 4,378 5,441 5,412 6,113 5,900
2.90 2,532 4,553 2,819 4,648 3,238 4,807 3,809 5,059 4,034 5,115 4,794 6,255 5,469 6,715
3.00 2,134 5,582 2,314 5,629 2,620 5,761 3,151 5,931 3,511 5,976 4,217 7,062 4,951 7,516
3.10 1,754 6,615 1,894 6,603 2,114 6,654 2,705 6,792 2,965 6,826 3,716 7,869 4,499 8,321
3.20 1,428 7,615 1,485 7,615 1,760 7,631 2,248 7,703 2,527 7,794 3,340 8,653 4,038 9,087
3.30 1,174 8,615 1,239 8,615 1,420 8,615 1,941 8,661 2,059 8,682 2,790 9,519 3,700 9,959
3.40 980 9,615 1,052 9,615 1,074 9,615 1,633 9,615 1,745 9,615 2,536 10,435 3,319 10,787
3.50 835 10,615 909 10,615 929 10,615 1,024 10,615 1,415 10,615 2,256 11,367 2,954 11,634
3.60 723 11,615 802 11,615 831 11,615 943 11,615 1,036 11,615 1,782 12,192 2,689 12,546
3.70 637 12,615 717 12,615 772 12,615 878 12,615 964 12,615 1,468 13,192 2,488 13,456
3.80 569 13,615 649 13,615 725 13,615 - - 905 13,615 1,085 14,100 2,222 14,364
3.90 514 14,615 594 14,615 683 14,615 - - 855 14,615 1,033 15,000 1,974 15,271
4.00 471 15,615 549 15,615 649 15,615 - - 811 15,615 980 16,002 1,703 16,163
4.10 435 16,615 524 16,615 618 16,615 - - 774 16,615 928 16,886 1,387 17,058
4.20 431 17,615 501 17,615 593 17,615 - - 741 17,615 894 17,892 1,031 18,061
4.30 431 18,615 481 18,615 569 18,615 - - 713 18,615 867 18,744 989 18,943
4.40 431 19,615 464 19,615 - - - - 686 19,615 842 19,768 - -
4.50 431 20,615 449 20,615 - - - - 663 20,615 815 20,778 - -
CHT (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,160 239 - - - - - - - - - -
44.00 - - 15,665 239 - - - - 15,890 239 - - - -
45.00 - - 15,164 239 - - - - 15,397 239 - - - -
46.00 14,580 239 14,670 239 14,748 239 14,827 239 14,908 239 15,101 239 15,080 239
47.00 14,080 239 14,169 239 14,247 239 14,343 239 14,412 239 14,600 239 14,592 239
48.00 13,580 239 13,672 239 13,750 239 13,847 239 13,926 239 14,112 239 14,129 239
49.00 13,082 239 13,174 239 13,254 239 13,351 239 13,425 239 13,645 239 13,613 249
50.00 12,580 239 12,675 239 12,763 239 12,853 239 12,943 239 13,141 239 13,125 327
52.50 11,331 239 11,437 239 11,524 239 11,623 239 11,724 239 11,943 372 11,902 519
55.00 10,083 239 10,192 239 10,286 239 10,394 239 10,520 260 10,763 581 10,790 851
57.50 8,833 239 8,945 239 9,061 244 9,181 291 9,337 459 9,604 913 9,669 1,270
60.00 7,584 300 7,709 309 7,851 420 7,987 490 8,188 735 8,500 1,362 8,626 1,798
62.50 6,334 575 6,453 617 6,654 698 6,848 862 7,074 1,114 7,453 1,887 7,575 2,424
65.00 5,085 1,023 5,270 1,055 5,476 1,154 5,722 1,355 5,992 1,617 6,443 2,532 6,642 3,138
67.50 3,829 1,534 4,056 1,624 4,357 1,767 4,686 2,018 5,001 2,262 5,518 3,268 5,873 3,919
70.00 2,541 2,133 2,940 2,325 3,355 2,573 3,720 2,817 4,075 3,030 4,693 4,078 5,174 4,786
72.50 1,737 3,345 2,017 3,445 2,470 3,631 2,873 3,803 3,270 3,908 3,951 4,978 4,530 5,708
75.00 1,212 4,599 1,388 4,676 1,789 4,732 2,265 4,884 2,662 5,060 3,309 5,957 3,965 6,677
77.50 745 5,867 925 5,913 1,226 5,959 1,760 6,030 2,153 6,112 2,760 6,974 3,508 7,728
80.00 426 7,107 597 7,150 806 7,186 1,360 7,227 1,747 7,265 2,296 8,114 3,085 8,627
82.50 252 8,367 362 8,367 522 8,367 1,043 8,367 1,429 8,455 1,903 9,213 2,722 9,696
85.00 239 9,617 244 9,617 329 9,617 812 9,617 1,195 9,617 1,576 10,338 2,420 10,781
87.50 239 10,867 239 10,867 239 10,867 650 10,867 999 10,867 1,313 11,351 2,149 11,897
90.00 239 12,117 239 12,117 239 12,117 511 12,117 864 12,117 1,102 12,636 1,918 13,016
92.50 239 13,367 239 13,367 239 13,367 422 13,367 751 13,367 920 13,812 1,726 14,166
95.00 239 14,617 239 14,617 239 14,617 336 14,617 659 14,617 825 14,992 1,531 15,323
97.50 239 15,867 239 15,867 239 15,867 280 15,867 572 15,867 718 16,187 1,403 16,480
100.00 239 17,117 239 17,117 239 17,117 249 17,117 506 17,117 638 17,377 1,285 17,658
102.50 239 18,367 239 18,367 239 18,367 244 18,367 443 18,367 573 18,579 1,167 18,842
105.00 239 19,617 239 19,617 239 19,617 - - 402 19,617 518 19,781 1,069 20,024
107.50 239 20,867 239 20,867 239 20,867 - - 364 20,867 469 20,997 998 21,221
CHU (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,156 158 - - - - - - - - - -
3.70 - - 6,956 158 - - - - - - - - - -
3.80 - - 6,756 158 - - - - - - - - - -
3.90 - - 6,556 158 - - - - - - - - - -
4.00 - - 6,356 158 - - - - - - - - - -
4.10 - - 6,156 158 - - - - - - - - - -
4.20 - - 5,956 158 - - - - - - - - - -
4.30 - - 5,756 158 - - - - 5,844 174 - - - -
4.40 - - 5,556 158 - - - - 5,673 186 - - - -
4.50 5,324 158 5,355 158 - - - - 5,472 199 5,577 263 5,636 489
4.60 5,124 158 5,156 166 5,201 166 5,221 192 5,269 211 5,409 351 5,470 556
4.70 4,924 170 4,957 184 5,001 183 5,051 204 5,103 224 5,208 431 5,302 616
4.80 4,724 191 4,759 206 4,801 204 4,849 218 4,901 242 5,039 498 5,129 718
4.90 4,524 216 4,560 230 4,600 228 4,649 236 4,729 260 4,865 566 4,986 782
5.00 4,324 247 4,361 259 4,400 256 4,476 254 4,529 347 4,695 633 4,813 865
5.25 3,824 348 3,873 353 3,924 349 3,999 381 4,077 513 4,290 842 4,432 1,088
5.50 3,325 492 3,387 490 3,459 510 3,539 557 3,657 710 3,896 1,094 4,062 1,323
5.75 2,825 677 2,896 689 3,003 729 3,123 799 3,245 928 3,505 1,359 3,726 1,594
6.00 2,320 876 2,420 924 2,564 984 2,695 1,085 2,856 1,241 3,152 1,658 3,390 1,886
6.25 1,813 1,088 1,962 1,220 2,171 1,280 2,332 1,421 2,488 1,557 2,840 1,961 3,106 2,209
6.50 1,314 1,407 1,559 1,551 1,791 1,669 1,990 1,794 2,159 1,893 2,527 2,302 2,826 2,532
6.75 1,042 1,923 1,212 1,989 1,465 2,099 1,687 2,195 1,851 2,272 2,246 2,663 2,557 2,896
7.00 831 2,429 954 2,462 1,161 2,542 1,390 2,626 1,570 2,687 1,975 3,040 2,308 3,259
7.25 641 2,936 726 2,936 918 2,976 1,148 3,037 1,320 3,103 1,727 3,443 2,094 3,635
7.50 482 3,436 542 3,436 687 3,460 916 3,489 1,107 3,552 1,530 3,843 1,887 4,028
7.75 368 3,936 396 3,936 524 3,936 738 3,963 914 4,009 1,333 4,256 1,697 4,432
8.00 287 4,436 316 4,436 412 4,436 593 4,436 742 4,476 1,163 4,692 1,513 4,844
8.25 231 4,936 260 4,936 291 4,936 494 4,936 601 4,936 982 5,116 1,393 5,268
8.50 191 5,436 220 5,436 262 5,436 395 5,436 506 5,436 868 5,579 1,221 5,694
8.75 162 5,936 191 5,936 239 5,936 283 5,936 408 5,936 742 6,024 1,089 6,145
9.00 158 6,436 175 6,436 220 6,436 262 6,436 296 6,436 608 6,436 979 6,597
9.25 158 6,936 163 6,936 204 6,936 - - 276 6,936 524 6,936 871 6,936
9.50 158 7,436 158 7,436 191 7,436 - - 258 7,436 431 7,436 759 7,436
9.75 158 7,936 158 7,936 180 7,936 - - 243 7,936 320 7,936 675 7,936
10.00 158 8,436 158 8,436 171 8,436 - - 231 8,436 301 8,436 610 8,436
CIT (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,055 125 - - - - 5,104 125 - - - -
4.90 4,938 125 4,955 125 - - - - 5,007 125 5,057 125 - -
5.00 4,838 125 4,857 125 - - - - 4,908 125 4,971 125 4,975 167
5.25 4,588 125 4,608 125 - - - - 4,667 125 4,735 125 4,740 217
5.50 4,338 125 4,359 125 - - - - 4,415 125 4,497 176 4,503 289
5.75 4,088 125 4,111 132 - - - - 4,178 129 4,259 256 4,281 359
6.00 3,839 150 3,861 161 - - - - 3,941 156 4,034 312 4,057 444
6.25 3,589 189 3,613 197 - - - - 3,701 218 3,807 404 3,844 550
6.50 3,339 241 3,363 246 3,384 244 3,427 241 3,461 281 3,588 495 3,627 644
6.75 3,089 305 3,113 306 3,143 303 3,185 337 3,239 362 3,371 614 3,428 769
7.00 2,839 385 2,867 383 2,900 395 2,959 427 3,031 459 3,167 724 3,230 891
7.25 2,587 475 2,619 474 2,662 497 2,729 522 2,795 556 2,967 857 3,035 1,030
7.50 2,333 573 2,374 579 2,427 603 2,506 638 2,581 676 2,769 999 2,857 1,166
7.75 2,084 673 2,133 697 2,209 727 2,301 765 2,373 803 2,583 1,152 2,675 1,326
8.00 1,834 773 1,889 827 1,987 863 2,093 905 2,176 955 2,406 1,311 2,509 1,481
8.25 1,579 879 1,656 957 1,768 1,005 1,888 1,059 1,984 1,106 2,227 1,479 2,351 1,647
8.50 1,317 1,002 1,429 1,111 1,570 1,165 1,694 1,219 1,806 1,278 2,068 1,655 2,191 1,818
8.75 1,085 1,191 1,237 1,283 1,378 1,337 1,530 1,399 1,640 1,474 1,906 1,839 2,050 1,999
9.00 937 1,464 1,072 1,470 1,196 1,534 1,363 1,605 1,491 1,677 1,766 2,028 1,917 2,186
9.25 819 1,721 927 1,719 1,029 1,766 1,200 1,826 1,337 1,880 1,622 2,225 1,782 2,368
9.50 720 1,974 801 1,967 883 1,998 1,055 2,050 1,201 2,093 1,493 2,422 1,659 2,569
9.75 620 2,224 684 2,217 758 2,233 928 2,276 1,061 2,319 1,370 2,631 1,552 2,765
10.00 526 2,474 575 2,471 650 2,477 798 2,506 941 2,539 1,251 2,843 1,442 2,965
10.50 367 2,974 387 2,974 471 2,972 604 2,981 733 3,002 1,044 3,271 1,247 3,385
11.00 261 3,474 282 3,474 345 3,474 435 3,476 564 3,483 862 3,712 1,064 3,815
11.50 192 3,974 214 3,974 221 3,974 336 3,974 424 3,974 718 4,157 905 4,251
12.00 148 4,474 170 4,474 174 4,474 231 4,474 332 4,474 582 4,617 777 4,703
12.50 125 4,974 140 4,974 144 4,974 158 4,974 231 4,974 480 5,090 669 5,149
13.00 125 5,474 125 5,474 125 5,474 141 5,474 160 5,474 377 5,551 578 5,611
13.50 125 5,974 125 5,974 125 5,974 129 5,974 145 5,974 321 6,033 481 6,079
14.00 125 6,474 125 6,474 125 6,474 - - 135 6,474 228 6,511 413 6,549
14.50 125 6,974 125 6,974 125 6,974 - - 125 6,974 161 6,974 359 7,026
15.00 125 7,474 125 7,474 125 7,474 - - 125 7,474 150 7,474 280 7,474
15.50 125 7,974 125 7,974 125 7,974 - - 125 7,974 143 7,974 226 7,974
CKH (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,834 138 - - - - 7,980 138 - - - -
28.00 - - 7,341 138 - - - - 7,482 138 7,611 210 - -
29.00 - - 6,839 138 - - - - 6,997 138 7,121 298 - -
30.00 6,284 138 6,342 138 - - - - 6,518 138 6,662 418 - -
31.00 5,786 138 5,846 138 5,894 138 5,969 138 6,047 172 6,197 554 6,252 775
32.00 5,286 138 5,346 138 5,403 138 5,474 178 5,573 254 5,749 698 5,825 954
33.00 4,786 138 4,851 138 4,912 140 5,003 237 5,122 368 5,321 880 5,413 1,154
34.00 4,287 184 4,351 191 4,430 243 4,535 347 4,676 526 4,899 1,111 5,011 1,383
35.00 3,787 281 3,865 299 3,958 359 4,089 497 4,248 695 4,488 1,338 4,637 1,636
36.00 3,285 429 3,387 448 3,557 531 3,704 696 3,834 906 4,105 1,582 4,265 1,888
37.00 2,784 618 2,911 650 3,100 746 3,285 930 3,443 1,134 3,733 1,856 3,927 2,180
38.00 2,285 817 2,460 889 2,667 1,024 2,858 1,182 3,068 1,404 3,386 2,136 3,597 2,444
39.00 1,773 1,041 2,015 1,171 2,264 1,327 2,481 1,488 2,716 1,685 3,054 2,486 3,298 2,761
40.00 1,290 1,342 1,619 1,523 1,883 1,682 2,126 1,829 2,398 2,011 2,767 2,785 2,978 3,112
41.00 1,002 1,872 1,256 1,950 1,547 2,076 1,809 2,196 2,084 2,387 2,453 3,176 2,741 3,439
42.00 783 2,377 941 2,408 1,244 2,508 1,518 2,602 1,821 2,761 2,211 3,551 2,489 3,790
43.00 586 2,877 699 2,889 981 2,950 1,261 3,033 1,568 3,157 1,956 3,929 2,227 4,166
44.00 411 3,377 512 3,377 756 3,409 1,024 3,468 1,338 3,579 1,725 4,328 2,018 4,549
45.00 285 3,877 365 3,881 571 3,894 826 3,925 1,127 4,006 1,521 4,731 1,818 4,940
46.00 200 4,377 254 4,377 423 4,377 660 4,377 950 4,453 1,320 5,154 1,663 5,346
47.00 145 4,877 171 4,877 316 4,877 517 4,877 787 4,877 1,145 5,577 1,485 5,754
48.00 138 5,377 138 5,377 225 5,377 408 5,377 645 5,377 991 6,019 1,342 6,178
49.00 138 5,877 138 5,877 160 5,877 311 5,877 529 5,877 853 6,461 1,199 6,608
50.00 138 6,377 138 6,377 141 6,377 225 6,377 434 6,377 732 6,911 1,069 7,037
52.50 138 7,627 138 7,627 138 7,627 - - 246 7,627 497 8,061 791 8,157
55.00 138 8,877 138 8,877 138 8,877 - - 139 8,877 330 9,229 585 9,305
57.50 138 10,127 138 10,127 138 10,127 - - 138 10,127 209 10,428 445 10,469
60.00 138 11,377 138 11,377 138 11,377 - - 138 11,377 141 11,615 328 11,663
62.50 138 12,627 138 12,627 138 12,627 - - 138 12,627 138 12,851 245 12,872
CKP (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,864 345 14,938 345 - - - - 15,162 345 15,308 355 - -
21.00 13,864 345 13,944 345 - - - - 14,158 345 14,326 512 14,373 823
22.00 12,863 345 12,948 345 13,018 345 13,098 345 13,196 345 13,376 715 13,448 1,087
23.00 11,863 345 11,951 345 12,031 345 12,110 345 12,225 345 12,462 1,007 12,532 1,399
24.00 10,863 419 10,958 440 11,044 435 11,144 427 11,270 506 11,532 1,345 11,637 1,783
25.00 9,864 611 9,960 621 10,055 612 10,172 645 10,336 777 10,652 1,751 10,792 2,247
26.00 8,864 882 8,968 879 9,066 896 9,222 947 9,426 1,084 9,779 2,174 9,978 2,720
27.00 7,866 1,232 7,976 1,226 8,106 1,261 8,293 1,316 8,534 1,476 8,950 2,714 9,184 3,261
28.00 6,852 1,625 7,044 1,643 7,241 1,686 7,480 1,747 7,678 1,960 8,157 3,250 8,444 3,801
29.00 5,849 2,024 6,049 2,079 6,290 2,157 6,586 2,241 6,862 2,505 7,400 3,889 7,742 4,407
30.00 4,850 2,423 5,088 2,580 5,390 2,688 5,738 2,796 6,087 3,141 6,676 4,557 7,084 5,062
31.00 3,816 2,901 4,157 3,153 4,535 3,291 4,942 3,468 5,352 3,834 5,993 5,266 6,443 5,733
32.00 2,927 3,808 3,305 3,855 3,747 4,039 4,200 4,248 4,723 4,541 5,414 5,953 5,822 6,494
33.00 2,437 4,848 2,706 4,830 3,026 4,935 3,528 5,093 4,035 5,379 4,762 6,776 5,328 7,199
34.00 2,032 5,851 2,193 5,845 2,393 5,874 2,911 6,003 3,470 6,218 4,226 7,566 4,862 7,983
35.00 1,635 6,851 1,750 6,848 1,919 6,862 2,381 6,929 2,946 7,092 3,725 8,396 4,403 8,768
36.00 1,260 7,851 1,354 7,851 1,520 7,851 1,908 7,880 2,505 7,993 3,264 9,237 3,969 9,591
37.00 944 8,851 1,006 8,851 1,171 8,851 1,496 8,851 2,087 8,930 2,899 10,102 3,517 10,419
38.00 706 9,851 769 9,851 885 9,851 1,185 9,851 1,738 9,878 2,508 10,978 3,218 11,277
39.00 536 10,851 597 10,851 679 10,851 924 10,851 1,410 10,851 2,153 11,871 2,836 12,142
40.00 414 11,851 474 11,851 492 11,851 739 11,851 1,138 11,851 1,853 12,781 2,542 13,018
41.00 345 12,851 385 12,851 399 12,851 541 12,851 951 12,851 1,603 13,699 2,278 13,913
42.00 345 13,851 345 13,851 345 13,851 394 13,851 754 13,851 1,350 14,632 2,027 14,820
43.00 345 14,851 345 14,851 345 14,851 - - 589 14,851 1,168 15,561 1,802 15,731
44.00 345 15,851 345 15,851 345 15,851 - - 476 15,851 1,003 16,500 1,602 16,656
45.00 345 16,851 345 16,851 345 16,851 - - 347 16,851 869 17,449 1,419 17,576
46.00 345 17,851 345 17,851 345 17,851 - - 345 17,851 737 18,410 1,281 18,524
47.00 - - 345 18,851 - - - - 345 18,851 - - - -
48.00 - - 345 19,851 - - - - - - - - - -
CLI (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 11,925 278 - - - - - - - - - -
5.50 - - 11,677 278 - - - - - - - - - -
5.75 - - 11,430 278 - - - - 11,488 278 - - - -
6.00 - - 11,180 278 - - - - 11,243 278 - - - -
6.25 - - 10,930 278 - - - - 10,994 278 - - - -
6.50 - - 10,680 278 - - - - 10,755 278 - - - -
6.75 - - 10,431 278 - - - - 10,501 278 - - - -
7.00 10,158 278 10,183 278 - - - - 10,255 278 10,339 278 - -
7.25 9,905 278 9,934 278 - - - - 10,014 278 10,085 278 - -
7.50 9,655 278 9,685 278 - - - - 9,761 278 9,844 278 9,869 288
7.75 9,405 278 9,437 278 - - - - 9,517 278 9,612 278 9,633 339
8.00 9,156 278 9,189 278 - - - - 9,274 278 9,376 278 9,397 401
8.25 8,906 278 8,939 295 - - - - 9,023 290 9,140 282 9,162 462
8.50 8,656 314 8,690 334 - - - - 8,785 326 8,903 317 8,923 544
8.75 8,406 359 8,440 377 - - - - 8,533 367 8,665 357 8,687 636
9.00 8,156 411 8,191 426 - - - - 8,297 415 8,428 438 8,465 716
9.25 7,906 470 7,943 482 7,973 478 - - 8,059 468 8,191 515 8,241 789
9.50 7,656 534 7,701 543 7,725 539 - - 7,808 528 7,966 590 8,019 904
9.75 7,406 605 7,452 611 7,480 605 7,511 600 7,569 622 7,740 682 7,800 997
10.00 7,156 684 7,218 685 7,245 681 7,274 676 7,339 712 7,523 774 7,589 1,091
10.50 6,657 858 6,703 855 6,739 853 6,793 861 6,867 904 7,074 969 7,158 1,338
11.00 6,157 1,048 6,205 1,048 6,252 1,060 6,309 1,066 6,407 1,110 6,650 1,178 6,752 1,594
11.50 5,657 1,248 5,705 1,254 5,761 1,272 5,841 1,290 5,943 1,339 6,238 1,418 6,360 1,875
12.00 5,157 1,447 5,205 1,465 5,284 1,495 5,384 1,531 5,496 1,585 5,845 1,689 5,983 2,172
12.50 4,659 1,647 4,720 1,689 4,806 1,737 4,931 1,785 5,078 1,851 5,445 1,965 5,651 2,488
13.00 4,155 1,852 4,225 1,936 4,341 1,996 4,482 2,063 4,668 2,135 5,080 2,268 5,319 2,821
13.50 3,649 2,076 3,749 2,214 3,893 2,280 4,079 2,364 4,265 2,448 4,742 2,633 4,990 3,167
14.00 3,119 2,329 3,264 2,510 3,466 2,606 3,667 2,684 3,894 2,774 4,416 3,002 4,678 3,521
14.50 2,597 2,655 2,847 2,859 3,063 2,950 3,308 3,046 3,537 3,130 4,109 3,371 4,372 3,902
15.00 2,301 3,185 2,528 3,233 2,693 3,341 2,977 3,414 3,257 3,537 3,825 3,781 4,089 4,277
15.50 2,054 3,698 2,247 3,695 2,407 3,771 2,672 3,869 2,945 3,987 3,556 4,189 3,834 4,683
16.00 1,830 4,212 1,987 4,202 2,143 4,250 2,383 4,326 2,679 4,420 3,293 4,631 3,587 5,150
16.50 1,625 4,728 1,755 4,709 1,912 4,742 2,141 4,799 2,446 4,902 3,068 5,060 3,373 5,572
17.00 1,421 5,231 1,541 5,214 1,711 5,233 1,911 5,282 2,239 5,366 2,853 5,506 3,163 6,002
17.50 1,226 5,713 1,352 5,718 1,516 5,730 1,711 5,765 2,062 5,843 2,645 5,957 2,952 6,436
18.00 1,047 6,231 1,167 6,225 1,349 6,227 1,545 6,252 1,899 6,318 2,447 6,413 2,781 6,876
18.50 886 6,731 1,000 6,728 1,202 6,725 1,379 6,746 1,737 6,805 2,274 6,876 2,625 7,314
19.00 750 7,231 861 7,231 1,061 7,225 1,234 7,236 1,610 7,293 2,098 7,346 2,457 7,766
19.50 637 7,731 727 7,731 941 7,726 1,111 7,734 1,487 7,776 1,952 7,819 2,308 8,225
20.00 544 8,231 591 8,231 828 8,227 1,015 8,231 1,382 8,267 1,801 8,300 2,159 8,672
21.00 406 9,231 454 9,231 661 9,231 828 9,229 1,200 9,254 1,550 9,281 1,900 9,594
22.00 313 10,231 361 10,231 543 10,231 673 10,231 1,045 10,242 1,333 10,262 1,717 10,525
23.00 278 11,231 295 11,231 444 11,231 554 11,231 919 11,240 1,156 11,259 1,532 11,451
24.00 278 12,231 278 12,231 357 12,231 476 12,231 824 12,233 1,002 12,244 1,379 12,402
25.00 278 13,231 278 13,231 288 13,231 404 13,231 761 13,233 902 13,244 1,244 13,347
26.00 278 14,231 278 14,231 278 14,231 333 14,231 673 14,231 805 14,231 1,124 14,296
27.00 278 15,231 278 15,231 278 15,231 288 15,231 618 15,231 743 15,231 1,043 15,269
28.00 278 16,231 278 16,231 278 16,231 278 16,231 564 16,231 683 16,231 962 16,231
29.00 278 17,231 278 17,231 278 17,231 - - 514 17,231 625 17,231 872 17,231
30.00 278 18,231 278 18,231 278 18,231 - - 463 18,231 568 18,231 818 18,231
31.00 278 19,231 278 19,231 278 19,231 - - 415 19,231 512 19,231 739 19,231
32.00 278 20,231 278 20,231 278 20,231 - - 365 20,231 454 20,231 691 20,231
33.00 278 21,231 278 21,231 278 21,231 - - 315 21,231 396 21,231 623 21,231
CLP (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,038 227 - - - - 13,042 227 - - - -
46.00 - - 12,538 227 - - - - 12,538 227 12,791 227 - -
47.00 12,028 227 12,039 227 12,036 227 12,038 227 12,044 227 12,293 227 12,561 227
48.00 11,528 227 11,539 227 11,537 227 11,543 227 11,551 227 11,817 227 12,088 227
49.00 11,028 227 11,039 227 11,037 227 11,041 227 11,058 227 11,315 227 11,613 232
50.00 10,527 227 10,540 227 10,539 227 10,541 227 10,568 227 10,842 227 11,150 237
52.50 9,279 227 9,291 227 9,289 227 9,290 227 9,340 227 9,657 249 10,002 407
55.00 8,029 227 8,043 228 8,040 227 8,041 227 8,131 263 8,497 478 8,880 676
57.50 6,780 353 6,797 419 6,797 409 6,829 461 6,948 545 7,371 811 7,807 1,045
60.00 5,531 692 5,544 796 5,542 821 5,627 858 5,807 966 6,305 1,290 6,781 1,528
62.50 4,285 1,178 4,295 1,323 4,300 1,371 4,456 1,429 4,737 1,576 5,304 1,891 5,839 2,136
65.00 3,034 1,686 3,033 1,974 3,135 2,055 3,426 2,141 3,749 2,358 4,376 2,639 4,957 2,857
67.50 1,862 2,641 2,023 2,952 2,151 3,025 2,486 3,116 2,832 3,319 3,503 3,553 4,102 3,738
70.00 1,325 3,906 1,378 4,196 1,456 4,226 1,724 4,275 2,122 4,344 2,819 4,494 3,440 4,635
72.50 837 5,152 848 5,445 925 5,461 1,100 5,470 1,500 5,490 2,193 5,572 2,809 5,664
75.00 469 6,414 461 6,689 532 6,692 675 6,691 1,026 6,698 1,665 6,730 2,259 6,777
77.50 267 7,664 278 7,938 294 7,941 395 7,941 669 7,937 1,244 7,947 1,786 7,977
80.00 227 8,914 227 9,187 227 9,188 227 9,186 431 9,182 907 9,188 1,391 9,220
82.50 227 10,164 227 10,436 227 10,438 227 10,437 270 10,430 639 10,441 1,085 10,472
85.00 227 11,414 227 11,684 227 11,687 227 11,687 227 11,682 443 11,691 820 11,723
87.50 227 12,664 227 12,933 227 12,935 227 12,932 227 12,933 320 12,942 615 12,973
90.00 227 13,914 227 14,182 227 14,183 227 14,182 227 14,177 232 14,185 465 14,217
92.50 227 15,164 227 15,431 227 15,433 - - 227 15,425 227 15,436 323 15,468
95.00 227 16,414 227 16,680 - - - - 227 16,677 227 16,687 232 16,718
CMB (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 11,377 261 - - - - - - - - - -
18.00 - - 11,127 261 - - - - - - - - - -
18.50 - - 10,879 261 - - - - - - - - - -
19.00 - - 10,632 261 - - - - - - - - - -
19.50 - - 10,382 261 - - - - - - - - - -
20.00 10,095 261 10,132 261 - - - - 10,244 261 10,383 266 10,380 480
21.00 9,595 261 9,635 261 - - - - 9,742 261 9,912 280 9,911 611
22.00 9,093 261 9,137 261 - - - - 9,260 261 9,449 359 9,451 775
23.00 8,595 261 8,639 261 - - - - 8,783 285 8,991 480 8,998 946
24.00 8,095 322 8,141 338 - - - - 8,304 393 8,545 619 8,554 1,141
25.00 7,595 427 7,642 437 - - - - 7,834 521 8,113 787 8,123 1,355
26.00 7,095 560 7,146 563 - - - - 7,368 673 7,682 970 7,703 1,598
27.00 6,596 721 6,647 719 6,710 746 6,797 780 6,914 843 7,267 1,173 7,286 1,847
28.00 6,096 906 6,153 909 6,226 931 6,333 970 6,465 1,042 6,862 1,386 6,892 2,100
29.00 5,596 1,103 5,659 1,111 5,750 1,140 5,877 1,183 6,032 1,250 6,471 1,627 6,499 2,384
30.00 5,097 1,303 5,168 1,323 5,283 1,365 5,431 1,420 5,611 1,489 6,091 1,900 6,145 2,699
31.00 4,597 1,502 4,667 1,550 4,802 1,607 4,960 1,670 5,201 1,753 5,729 2,181 5,781 3,021
32.00 4,096 1,702 4,184 1,792 4,339 1,870 4,536 1,942 4,806 2,040 5,377 2,495 5,451 3,326
33.00 3,601 1,909 3,712 2,060 3,929 2,154 4,130 2,238 4,426 2,372 5,035 2,840 5,120 3,672
34.00 3,077 2,149 3,267 2,361 3,514 2,470 3,750 2,563 4,063 2,730 4,711 3,151 4,807 4,008
35.00 2,523 2,453 2,817 2,703 3,124 2,813 3,392 2,949 3,686 3,132 4,403 3,540 4,520 4,439
36.00 2,185 3,002 2,469 3,077 2,756 3,209 3,070 3,364 3,376 3,504 4,106 3,906 4,236 4,814
37.00 1,941 3,522 2,176 3,540 2,425 3,664 2,759 3,794 3,088 3,929 3,823 4,293 3,967 5,189
38.00 1,729 4,026 1,904 4,034 2,100 4,125 2,456 4,242 2,821 4,348 3,558 4,677 3,716 5,591
39.00 1,526 4,519 1,657 4,525 1,818 4,575 2,171 4,658 2,547 4,785 3,303 5,094 3,521 5,995
40.00 1,328 5,039 1,432 5,028 1,583 5,056 1,907 5,121 2,294 5,225 3,099 5,506 3,276 6,394
41.00 1,132 5,539 1,226 5,535 1,377 5,545 1,671 5,593 2,059 5,683 2,873 5,926 3,073 6,818
42.00 947 6,039 1,044 6,039 1,181 6,038 1,460 6,070 1,823 6,141 2,627 6,365 2,838 7,242
43.00 784 6,539 872 6,539 1,012 6,537 1,259 6,555 1,625 6,609 2,426 6,800 2,630 7,658
44.00 646 7,039 714 7,039 860 7,039 1,081 7,044 1,447 7,086 2,240 7,247 2,466 8,094
45.00 531 7,539 574 7,539 719 7,539 921 7,539 1,284 7,565 2,064 7,708 2,304 8,533
46.00 441 8,039 485 8,039 607 8,039 784 8,039 1,137 8,051 1,900 8,163 2,139 8,969
47.00 368 8,539 411 8,539 495 8,539 680 8,539 999 8,539 1,748 8,631 1,986 9,409
48.00 310 9,039 353 9,039 407 9,039 572 9,039 882 9,039 1,601 9,106 1,855 9,862
49.00 264 9,539 306 9,539 316 9,539 482 9,539 777 9,539 1,470 9,581 1,732 10,314
50.00 261 10,039 268 10,039 276 10,039 - - 668 10,039 1,345 10,039 1,598 10,768
52.50 261 11,289 261 11,289 261 11,289 - - 482 11,289 1,091 11,289 1,340 11,916
55.00 261 12,539 261 12,539 261 12,539 - - 336 12,539 858 12,539 1,103 13,071
57.50 261 13,789 261 13,789 261 13,789 - - 266 13,789 695 13,789 924 14,251
60.00 261 15,039 261 15,039 261 15,039 - - 261 15,039 540 15,039 770 15,427
62.50 261 16,289 261 16,289 261 16,289 - - 261 16,289 422 16,289 648 16,624
65.00 261 17,539 261 17,539 261 17,539 - - 261 17,539 324 17,539 511 17,817
CNC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,689 168 - - - - - - - - - -
8.25 - - 10,438 168 - - - - - - - - - -
8.50 - - 10,188 168 - - - - - - - - - -
8.75 - - 9,938 168 - - - - - - - - - -
9.00 - - 9,686 168 - - - - - - - - - -
9.25 - - 9,439 168 - - - - - - - - - -
9.50 - - 9,190 168 - - - - - - - - - -
9.75 - - 8,942 168 - - - - - - - - - -
10.00 - - 8,693 168 - - - - 8,808 168 - - - -
10.50 8,154 168 8,199 168 8,228 168 8,270 168 8,325 168 8,420 188 8,467 399
11.00 7,654 168 7,698 168 7,744 168 7,791 168 7,809 168 7,923 271 8,007 528
11.50 7,154 168 7,198 168 7,240 168 7,278 168 7,322 168 7,474 347 7,568 666
12.00 6,655 168 6,702 168 6,740 168 6,801 168 6,846 188 7,036 489 7,126 803
12.50 6,155 168 6,210 168 6,256 168 6,320 190 6,390 218 6,586 625 6,714 992
13.00 5,655 168 5,709 178 5,748 188 5,838 225 5,925 358 6,153 795 6,304 1,175
13.50 5,155 225 5,206 237 5,271 233 5,355 367 5,473 478 5,728 988 5,932 1,394
14.00 4,655 317 4,709 322 4,787 348 4,901 464 5,028 619 5,315 1,215 5,555 1,627
14.50 4,156 446 4,222 446 4,315 479 4,464 650 4,613 824 4,929 1,448 5,199 1,886
15.00 3,656 616 3,733 623 3,858 659 4,027 868 4,197 1,055 4,558 1,721 4,861 2,164
15.50 3,154 813 3,276 837 3,427 888 3,610 1,117 3,810 1,312 4,206 2,004 4,465 2,479
16.00 2,658 1,012 2,800 1,072 3,007 1,172 3,215 1,405 3,439 1,592 3,873 2,291 4,168 2,786
16.50 2,149 1,230 2,360 1,350 2,592 1,511 2,848 1,720 3,119 1,900 3,552 2,622 3,885 3,128
17.00 1,615 1,507 1,944 1,678 2,233 1,879 2,510 2,064 2,766 2,239 3,261 2,954 3,628 3,477
17.50 1,294 2,011 1,563 2,121 1,899 2,281 2,193 2,455 2,465 2,613 2,986 3,313 3,364 3,818
18.00 1,064 2,518 1,213 2,585 1,575 2,702 1,909 2,862 2,191 3,000 2,729 3,694 3,130 4,186
18.50 865 3,028 969 3,062 1,296 3,154 1,632 3,284 1,926 3,418 2,465 4,079 2,905 4,568
19.00 673 3,528 763 3,534 1,037 3,590 1,388 3,696 1,680 3,809 2,229 4,475 2,690 4,859
19.50 510 4,028 583 4,028 831 4,061 1,172 4,137 1,463 4,241 2,008 4,881 2,497 5,251
20.00 386 4,528 418 4,528 654 4,528 974 4,600 1,260 4,681 1,812 5,284 2,308 5,644
21.00 232 5,528 264 5,528 391 5,528 669 5,528 924 5,595 1,453 6,132 1,997 6,452
22.00 168 6,528 193 6,528 258 6,528 444 6,528 689 6,528 1,154 6,998 1,710 7,282
23.00 168 7,528 168 7,528 216 7,528 337 7,528 488 7,528 906 7,898 1,466 8,156
24.00 168 8,528 168 8,528 185 8,528 233 8,528 344 8,528 706 8,817 1,244 9,034
25.00 168 9,528 168 9,528 168 9,528 205 9,528 241 9,528 555 9,745 1,045 9,929
26.00 168 10,528 168 10,528 168 10,528 184 10,528 217 10,528 432 10,684 876 10,842
27.00 168 11,528 168 11,528 168 11,528 168 11,528 196 11,528 347 11,642 723 11,768
28.00 168 12,528 168 12,528 168 12,528 168 12,528 180 12,528 250 12,599 595 12,688
29.00 168 13,528 168 13,528 168 13,528 168 13,528 168 13,528 233 13,528 526 13,528
30.00 168 14,528 168 14,528 168 14,528 - - 168 14,528 220 14,528 411 14,528
31.00 168 15,528 168 15,528 168 15,528 - - 168 15,528 206 15,528 336 15,528
32.00 168 16,528 168 16,528 168 16,528 - - 168 16,528 192 16,528 248 16,528
33.00 168 17,528 168 17,528 168 17,528 - - 168 17,528 181 17,528 234 17,528
34.00 168 18,528 168 18,528 168 18,528 - - 168 18,528 174 18,528 221 18,528
35.00 - - 168 19,528 - - - - 168 19,528 168 19,528 - -
COG (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 93 2,324 99 2,332 109 2,338 120
0.15 2,064 92 2,068 93 2,072 103 2,075 112 2,079 120 2,153 139 2,160 153
0.20 1,816 92 1,820 109 1,825 124 1,829 136 1,896 145 1,910 168 1,992 188
0.25 1,566 97 1,571 131 1,578 148 1,644 164 1,652 176 1,736 274 1,872 362
0.30 1,316 125 1,324 156 1,387 177 1,399 194 1,468 280 1,610 376 1,743 516
0.35 1,066 172 1,122 192 1,190 217 1,260 310 1,328 385 1,474 530 1,611 663
0.40 816 246 870 246 987 393 1,060 471 1,180 539 1,332 681 1,521 809
0.45 568 343 695 429 821 551 950 623 1,024 732 1,233 869 1,428 995
0.50 363 507 552 599 696 743 833 811 911 875 1,130 1,050 1,331 1,175
0.55 273 764 393 831 560 930 709 996 792 1,095 1,074 1,234 1,231 1,398
0.60 213 1,014 281 1,055 473 1,151 635 1,213 722 1,274 962 1,446 1,177 1,573
0.65 177 1,264 253 1,264 381 1,367 559 1,426 651 1,490 900 1,665 1,121 1,788
0.70 155 1,514 234 1,514 274 1,578 477 1,640 575 1,698 835 1,874 1,063 2,002
0.75 139 1,764 220 1,764 260 1,828 387 1,846 493 1,907 768 2,086 1,004 2,213
0.80 127 2,014 209 2,014 246 2,014 280 2,096 403 2,158 696 2,296 942 2,421
0.85 119 2,264 201 2,264 237 2,264 269 2,345 294 2,361 621 2,498 879 2,632
0.90 112 2,514 193 2,514 229 2,514 260 2,514 285 2,610 539 2,751 812 2,838
0.95 107 2,764 188 2,764 222 2,764 252 2,764 277 2,858 447 2,952 740 3,085
1.00 - - 183 3,014 - - - - 270 3,014 - - - -
1.05 - - 177 3,264 - - - - 264 3,264 - - - -
1.10 - - 173 3,514 - - - - 258 3,514 - - - -
1.15 - - 171 3,764 - - - - - - - - - -
1.20 - - 167 4,014 - - - - - - - - - -
1.25 - - 164 4,264 - - - - - - - - - -
1.30 - - 163 4,514 - - - - - - - - - -
1.35 - - 160 4,764 - - - - - - - - - -
COL (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 14,528 440 14,596 440 - - - - 14,800 440 15,098 880 15,217 1,384
8.25 14,028 457 14,096 492 - - - - 14,325 548 14,642 1,031 14,793 1,573
8.50 13,528 532 13,597 562 - - - - 13,848 670 14,193 1,218 14,390 1,735
8.75 13,028 618 13,097 645 - - - - 13,370 788 13,759 1,399 13,965 1,952
9.00 12,529 720 12,598 742 - - - - 12,912 916 13,321 1,571 13,565 2,154
9.25 12,029 840 12,101 855 - - - - 12,452 1,073 12,909 1,788 13,183 2,393
9.50 11,529 976 11,604 984 11,697 976 11,830 1,093 11,990 1,210 12,493 1,977 12,787 2,626
9.75 11,029 1,129 11,112 1,131 11,213 1,165 11,365 1,278 11,544 1,375 12,079 2,214 12,395 2,880
10.00 10,529 1,298 10,612 1,296 10,726 1,347 10,897 1,440 11,096 1,571 11,690 2,456 12,023 3,161
10.50 9,530 1,671 9,622 1,683 9,777 1,762 9,986 1,862 10,242 2,002 10,890 2,941 11,311 3,714
11.00 8,530 2,069 8,642 2,117 8,857 2,216 9,111 2,325 9,409 2,474 10,157 3,494 10,633 4,299
11.50 7,521 2,468 7,703 2,564 7,961 2,720 8,251 2,842 8,611 3,001 9,442 4,109 9,993 4,925
12.00 6,509 2,867 6,708 3,083 7,091 3,276 7,450 3,420 7,847 3,619 8,756 4,726 9,359 5,435
12.50 5,491 3,302 5,841 3,651 6,314 3,879 6,661 4,035 7,099 4,282 8,116 5,475 8,789 6,116
13.00 4,418 3,869 4,938 4,302 5,488 4,530 6,024 4,699 6,441 4,995 7,498 6,177 8,225 6,854
13.50 3,683 4,800 4,210 5,038 4,786 5,254 5,318 5,498 5,823 5,814 6,935 6,934 7,708 7,586
14.00 3,165 5,860 3,604 5,891 4,123 6,138 4,708 6,338 5,271 6,635 6,376 7,674 7,222 8,345
14.50 2,730 6,880 3,064 6,887 3,500 7,053 4,122 7,262 4,705 7,493 5,889 8,473 6,749 9,106
15.00 2,331 7,880 2,582 7,879 2,952 7,967 3,584 8,207 4,191 8,372 5,468 9,278 6,316 9,890
15.50 1,943 8,880 2,171 8,875 2,504 8,927 3,106 9,051 3,734 9,225 5,035 10,103 5,905 10,697
16.00 1,586 9,880 1,783 9,866 2,112 9,900 2,704 9,991 3,289 10,138 4,611 10,952 5,572 11,515
16.50 1,284 10,880 1,459 10,880 1,801 10,883 2,321 10,939 2,921 11,053 4,227 11,788 5,230 12,337
17.00 1,044 11,880 1,190 11,880 1,492 11,877 1,959 11,912 2,573 11,999 3,825 12,668 4,813 13,187
17.50 855 12,880 929 12,880 1,261 12,880 1,671 12,890 2,248 12,957 3,473 13,555 4,491 14,040
18.00 710 13,880 786 13,880 1,033 13,880 1,422 13,885 1,951 13,928 3,198 14,429 4,207 14,886
18.50 597 14,880 673 14,880 864 14,880 1,225 14,880 1,735 14,906 2,901 15,345 3,923 15,782
19.00 508 15,880 583 15,880 701 15,880 1,021 15,880 1,512 15,880 2,636 16,245 3,652 16,673
19.50 440 16,880 512 16,880 526 16,880 887 16,880 1,339 16,880 2,429 17,158 3,404 17,550
20.00 440 17,880 454 17,880 466 17,880 751 17,880 1,161 17,880 2,204 18,084 3,179 18,450
21.00 440 19,880 440 19,880 440 19,880 575 19,880 852 19,880 1,837 19,965 2,748 20,279
22.00 440 21,880 440 21,880 440 21,880 - - 698 21,880 1,483 21,880 2,424 22,117
23.00 440 23,880 440 23,880 440 23,880 - - 544 23,880 1,227 23,880 2,059 24,025
24.00 440 25,880 440 25,880 440 25,880 - - 440 25,880 1,036 25,880 1,816 25,880
25.00 440 27,880 440 27,880 440 27,880 - - 440 27,880 824 27,880 1,601 27,880
26.00 440 29,880 440 29,880 440 29,880 - - 440 29,880 695 29,880 1,367 29,880
COS (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,275 372 - - - - - - - - - -
5.00 - - 20,026 372 - - - - - - - - - -
5.25 - - 19,405 372 - - - - - - - - - -
5.50 - - 18,784 372 - - - - - - - - - -
5.75 - - 18,164 372 - - - - 18,325 372 - - - -
6.00 - - 17,540 372 - - - - 17,697 372 - - - -
6.25 - - 16,917 372 - - - - 17,076 372 - - - -
6.50 - - 16,292 372 - - - - 16,473 372 - - - -
6.75 - - 15,669 372 - - - - 15,876 372 - - - -
7.00 - - 15,047 372 - - - - 15,251 372 - - - -
7.25 14,355 372 14,426 372 - - - - 14,652 372 14,841 955 14,857 1,371
7.50 13,730 372 13,805 372 - - - - 14,052 397 14,242 1,151 14,287 1,606
7.75 13,105 372 13,183 372 - - - - 13,475 442 13,666 1,359 13,741 1,851
8.00 12,480 372 12,563 372 - - - - 12,872 594 13,117 1,583 13,196 2,092
8.25 11,855 404 11,938 435 - - - - 12,313 700 12,560 1,826 12,662 2,369
8.50 11,230 489 11,314 518 11,408 587 11,573 732 11,730 896 12,008 2,103 12,141 2,647
8.75 10,606 598 10,692 620 10,815 736 10,985 903 11,165 1,063 11,489 2,379 11,626 2,949
9.00 9,981 731 10,077 745 10,206 894 10,415 1,111 10,619 1,286 10,954 2,668 11,114 3,258
9.25 9,356 893 9,461 897 9,610 1,133 9,861 1,313 10,091 1,529 10,451 3,001 10,634 3,622
9.50 8,731 1,085 8,845 1,158 9,028 1,339 9,304 1,552 9,560 1,783 9,956 3,362 10,176 3,955
9.75 8,108 1,304 8,237 1,378 8,459 1,576 8,764 1,793 9,046 2,086 9,462 3,706 9,732 4,305
10.00 7,483 1,543 7,627 1,635 7,903 1,866 8,238 2,084 8,549 2,366 9,013 4,096 9,286 4,709
10.50 6,234 2,042 6,464 2,238 6,813 2,476 7,234 2,719 7,586 3,059 8,116 4,872 8,465 5,474
11.00 4,949 2,571 5,325 2,946 5,815 3,206 6,297 3,456 6,692 3,794 7,268 5,728 7,692 6,318
11.50 3,666 3,280 4,283 3,761 4,920 4,016 5,473 4,330 5,873 4,635 6,517 6,647 6,973 7,196
12.00 2,867 4,398 3,417 4,665 4,073 4,973 4,704 5,313 5,133 5,565 5,802 7,563 6,335 8,143
12.50 2,264 5,696 2,752 5,781 3,300 6,056 3,995 6,351 4,509 6,571 5,161 8,560 5,742 9,068
13.00 1,754 6,971 2,152 6,990 2,644 7,136 3,349 7,391 3,871 7,600 4,583 9,573 5,195 10,079
13.50 1,304 8,221 1,649 8,206 2,101 8,307 2,807 8,489 3,334 8,677 4,019 10,628 4,723 11,097
14.00 958 9,471 1,243 9,463 1,676 9,501 2,317 9,634 2,814 9,776 3,560 11,695 4,235 12,127
14.50 715 10,721 935 10,721 1,290 10,724 1,926 10,807 2,380 10,915 3,127 12,803 3,843 13,203
15.00 549 11,971 711 11,971 1,022 11,965 1,566 12,016 2,008 12,086 2,757 13,893 3,482 14,265
15.50 433 13,221 499 13,221 753 13,221 1,236 13,227 1,666 13,284 2,389 15,050 3,151 15,384
16.00 372 14,471 416 14,471 603 14,471 1,001 14,471 1,407 14,501 2,105 16,170 2,831 16,502
16.50 372 15,721 372 15,721 462 15,721 821 15,721 1,192 15,726 1,841 17,338 2,574 17,615
17.00 372 16,971 372 16,971 372 16,971 634 16,971 971 16,971 1,586 18,497 2,335 18,764
17.50 372 18,221 372 18,221 372 18,221 - - 801 18,221 1,400 19,669 2,120 19,902
18.00 372 19,471 372 19,471 372 19,471 - - 699 19,471 1,190 20,851 1,861 21,072
18.50 - - 372 20,721 - - - - 596 20,721 1,041 22,033 - -
19.00 - - 372 21,971 - - - - 491 21,971 956 23,239 - -
19.50 - - 372 23,221 - - - - 397 23,221 784 24,442 - -
CPA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,482 83 4,502 83 4,519 96 - - 4,558 141 4,562 208 4,559 254
5.75 4,232 83 4,268 83 4,272 107 4,332 133 4,313 153 4,374 228 4,401 282
6.00 3,982 83 4,018 87 4,049 119 4,074 146 4,102 173 4,069 252 4,066 363
6.25 3,732 83 3,767 99 3,795 131 3,798 165 3,819 192 3,913 279 3,957 439
6.50 3,482 83 3,514 111 3,526 149 3,552 184 3,638 210 3,639 361 3,765 536
6.75 3,232 83 3,256 124 3,279 166 3,354 204 3,362 237 3,455 436 3,563 631
7.00 2,983 83 3,008 140 3,079 186 3,086 230 3,173 264 3,251 535 3,414 734
7.25 2,732 84 2,759 160 2,828 213 2,892 258 2,961 348 3,064 646 3,243 851
7.50 2,482 111 2,544 185 2,610 289 2,676 344 2,767 419 2,874 752 3,061 964
7.75 2,232 149 2,296 218 2,387 358 2,478 421 2,565 520 2,692 880 2,912 1,092
8.00 1,984 204 2,070 299 2,177 452 2,271 540 2,388 635 2,536 1,016 2,767 1,234
8.25 1,739 279 1,852 404 1,989 564 2,086 665 2,202 751 2,375 1,151 2,628 1,372
8.50 1,486 374 1,650 520 1,799 696 1,914 797 2,030 895 2,219 1,300 2,494 1,528
8.75 1,232 474 1,465 676 1,621 843 1,741 940 1,870 1,044 2,073 1,453 2,358 1,677
9.00 988 597 1,250 835 1,449 990 1,587 1,097 1,720 1,185 1,936 1,613 2,234 1,835
9.25 746 757 1,073 1,021 1,305 1,151 1,411 1,270 1,568 1,356 1,805 1,782 2,100 2,007
9.50 598 996 918 1,200 1,128 1,331 1,292 1,443 1,425 1,531 1,671 1,950 1,972 2,182
9.75 474 1,246 783 1,411 988 1,532 1,151 1,613 1,292 1,714 1,556 2,129 1,877 2,348
10.00 370 1,496 647 1,607 858 1,728 1,020 1,802 1,169 1,895 1,444 2,309 1,774 2,517
10.50 216 1,996 440 2,053 635 2,144 785 2,201 958 2,274 1,236 2,684 1,586 2,878
11.00 133 2,496 265 2,496 474 2,496 615 2,496 756 2,681 1,045 3,064 1,407 3,261
11.50 91 2,996 218 2,996 351 2,996 471 2,996 603 2,996 885 3,486 1,251 3,644
12.00 83 3,496 186 3,496 258 3,496 384 3,496 445 3,496 749 3,888 1,088 4,058
12.50 83 3,996 164 3,996 228 3,996 291 3,996 345 3,996 613 4,334 951 4,469
13.00 83 4,496 145 4,496 205 4,496 262 4,496 313 4,496 538 4,779 842 4,892
CPC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,030 97 - - - - - - - - - -
2.60 - - 3,830 97 - - - - - - - - - -
2.70 - - 3,631 97 - - - - - - - - - -
2.80 - - 3,432 97 - - - - - - - - - -
2.90 - - 3,234 97 - - - - - - - - - -
3.00 3,011 97 3,035 103 3,055 110 3,076 123 3,116 134 3,186 160 3,218 346
3.10 2,811 110 2,836 119 2,856 121 2,892 134 2,916 146 3,016 176 3,047 440
3.20 2,612 130 2,638 139 2,668 139 2,692 150 2,715 163 2,841 250 2,871 492
3.30 2,412 158 2,439 166 2,468 164 2,492 166 2,540 178 2,667 312 2,717 605
3.40 2,212 194 2,243 198 2,268 196 2,315 194 2,363 202 2,511 377 2,544 684
3.50 2,012 239 2,043 242 2,068 239 2,115 236 2,182 283 2,352 471 2,405 790
3.60 1,812 297 1,843 297 1,886 295 1,950 315 2,000 393 2,192 586 2,245 908
3.70 1,612 368 1,643 367 1,699 380 1,764 411 1,834 463 2,047 673 2,100 1,011
3.80 1,412 446 1,451 458 1,523 482 1,594 516 1,680 589 1,900 780 1,957 1,123
3.90 1,212 526 1,264 562 1,343 586 1,434 620 1,524 709 1,750 905 1,827 1,278
4.00 1,007 606 1,074 666 1,174 714 1,268 765 1,364 842 1,615 1,025 1,716 1,407
4.10 790 710 911 794 1,029 847 1,115 902 1,216 971 1,496 1,147 1,600 1,552
4.20 653 914 762 939 878 1,021 993 1,069 1,101 1,134 1,354 1,279 1,456 1,660
4.30 561 1,120 636 1,139 762 1,187 866 1,231 982 1,288 1,248 1,415 1,362 1,804
4.40 481 1,320 536 1,332 642 1,375 757 1,415 882 1,459 1,159 1,579 1,251 1,956
4.50 404 1,527 435 1,526 545 1,548 669 1,571 778 1,611 1,047 1,723 1,168 2,118
4.60 336 1,727 351 1,727 444 1,732 550 1,751 670 1,787 955 1,883 1,079 2,266
4.70 280 1,927 295 1,927 373 1,927 488 1,942 584 1,963 883 2,052 990 2,436
4.80 235 2,127 252 2,127 302 2,127 425 2,127 526 2,148 783 2,224 921 2,587
4.90 200 2,327 218 2,327 224 2,327 361 2,327 469 2,327 708 2,407 851 2,752
5.00 174 2,527 191 2,527 202 2,527 294 2,527 412 2,527 660 2,571 782 2,936
5.25 127 3,027 146 3,027 168 3,027 195 3,027 280 3,027 483 3,027 622 3,361
5.50 101 3,527 122 3,527 147 3,527 170 3,527 190 3,527 363 3,527 520 3,803
5.75 97 4,027 109 4,027 131 4,027 153 4,027 170 4,027 284 4,027 409 4,259
6.00 97 4,527 99 4,527 121 4,527 139 4,527 154 4,527 198 4,527 344 4,709
6.25 97 5,027 97 5,027 111 5,027 129 5,027 142 5,027 182 5,027 271 5,185
6.50 97 5,527 97 5,527 103 5,527 119 5,527 133 5,527 170 5,527 188 5,660
6.75 97 6,027 97 6,027 98 6,027 113 6,027 125 6,027 159 6,027 179 6,136
7.00 97 6,527 97 6,527 97 6,527 - - 119 6,527 151 6,527 171 6,608
7.25 97 7,027 97 7,027 97 7,027 - - 113 7,027 143 7,027 164 7,074
7.50 97 7,527 97 7,527 97 7,527 - - 109 7,527 138 7,527 155 7,556
7.75 97 8,027 97 8,027 97 8,027 - - 105 8,027 133 8,027 149 8,067
8.00 97 8,527 97 8,527 97 8,527 - - 101 8,527 127 8,527 145 8,528
8.25 97 9,027 97 9,027 97 9,027 - - 98 9,027 123 9,027 141 9,027
8.50 97 9,527 97 9,527 97 9,527 - - 97 9,527 119 9,527 137 9,527
CPI (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 19,142 399 - - - - - - - - - -
9.50 - - 18,893 399 - - - - 18,990 399 - - - -
9.75 - - 18,646 399 - - - - 18,746 399 - - - -
10.00 - - 18,397 399 - - - - 18,504 399 - - - -
10.50 - - 17,899 399 - - - - 18,017 399 - - - -
11.00 - - 17,400 399 - - - - 17,513 399 - - - -
11.50 - - 16,902 399 - - - - 17,022 399 - - - -
12.00 - - 16,404 399 - - - - 16,536 399 - - - -
12.50 - - 15,909 399 - - - - 16,048 399 - - - -
13.00 - - 15,409 399 - - - - 15,561 399 - - - -
13.50 14,859 399 14,910 399 - - - - 15,074 399 15,222 558 - -
14.00 14,359 399 14,413 399 - - - - 14,585 399 14,750 698 - -
14.50 13,860 399 13,916 399 - - - - 14,098 409 14,288 840 14,347 1,224
15.00 13,360 399 13,419 399 - - - - 13,623 447 13,830 973 13,896 1,407
15.50 12,860 407 12,919 435 - - - - 13,146 538 13,374 1,155 13,469 1,591
16.00 12,360 490 12,422 514 - - - - 12,680 663 12,936 1,313 13,035 1,805
16.50 11,862 587 11,924 607 - - - - 12,211 784 12,490 1,531 12,611 2,009
17.00 11,362 701 11,428 716 - - - - 11,741 945 12,057 1,728 12,201 2,252
17.50 10,862 837 10,929 845 - - - - 11,290 1,094 11,630 1,949 11,799 2,497
18.00 10,363 991 10,435 992 10,534 1,071 10,683 1,172 10,843 1,267 11,214 2,198 11,396 2,741
18.50 9,863 1,164 9,940 1,160 10,054 1,261 10,224 1,361 10,395 1,460 10,808 2,445 11,018 3,005
19.00 9,363 1,349 9,446 1,367 9,581 1,460 9,769 1,567 9,962 1,671 10,396 2,688 10,647 3,286
19.50 8,864 1,543 8,954 1,571 9,111 1,661 9,320 1,772 9,533 1,894 10,013 3,000 10,275 3,574
20.00 8,364 1,742 8,464 1,785 8,646 1,876 8,884 2,006 9,118 2,134 9,623 3,276 9,915 3,860
21.00 7,361 2,141 7,501 2,238 7,743 2,365 8,060 2,496 8,309 2,654 8,884 3,901 9,247 4,488
22.00 6,349 2,547 6,546 2,745 6,866 2,907 7,236 3,045 7,534 3,269 8,181 4,543 8,586 5,129
23.00 5,339 2,988 5,620 3,294 6,031 3,510 6,417 3,655 6,811 3,901 7,523 5,253 7,989 5,828
24.00 4,266 3,531 4,728 3,946 5,241 4,174 5,692 4,324 6,123 4,623 6,885 5,966 7,410 6,531
25.00 3,484 4,359 3,979 4,663 4,547 4,879 5,074 5,107 5,480 5,393 6,316 6,730 6,894 7,274
26.00 2,959 5,419 3,393 5,503 3,915 5,716 4,442 5,954 4,889 6,186 5,754 7,505 6,370 8,036
27.00 2,518 6,445 2,857 6,460 3,316 6,616 3,897 6,816 4,345 7,023 5,248 8,314 5,921 8,814
28.00 2,108 7,452 2,382 7,436 2,768 7,551 3,383 7,709 3,840 7,891 4,775 9,137 5,487 9,630
29.00 1,717 8,452 1,961 8,435 2,304 8,507 2,919 8,634 3,395 8,770 4,348 9,987 5,078 10,448
30.00 1,362 9,452 1,597 9,442 1,935 9,476 2,494 9,568 2,948 9,686 3,939 10,839 4,715 11,277
31.00 1,067 10,452 1,288 10,452 1,607 10,457 2,139 10,521 2,642 10,612 3,575 11,718 4,354 12,138
32.00 837 11,452 1,003 11,452 1,324 11,448 1,807 11,487 2,275 11,563 3,234 12,600 4,013 12,989
33.00 664 12,452 798 12,452 1,080 12,448 1,528 12,467 1,987 12,514 2,910 13,495 3,732 13,863
34.00 534 13,452 601 13,452 855 13,452 1,258 13,454 1,710 13,484 2,624 14,408 3,457 14,750
35.00 436 14,452 503 14,452 687 14,452 1,064 14,452 1,493 14,465 2,382 15,319 3,174 15,638
36.00 399 15,452 426 15,452 565 15,452 899 15,452 1,294 15,452 2,128 16,241 2,948 16,540
37.00 399 16,452 399 16,452 450 16,452 726 16,452 1,120 16,452 1,926 17,170 2,726 17,452
38.00 399 17,452 399 17,452 399 17,452 - - 935 17,452 1,737 18,098 2,500 18,371
39.00 399 18,452 399 18,452 399 18,452 - - 816 18,452 1,550 19,045 2,326 19,282
40.00 399 19,452 399 19,452 399 19,452 - - 694 19,452 1,407 19,992 2,153 20,215
41.00 399 20,452 399 20,452 399 20,452 - - 616 20,452 1,257 20,930 1,993 21,150
42.00 399 21,452 399 21,452 399 21,452 - - 537 21,452 1,108 21,890 1,834 22,084
43.00 399 22,452 399 22,452 399 22,452 - - 456 22,452 1,019 22,844 1,712 23,015
CRB (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 21,547 1,232
16.00 20,553 1,475
16.50 19,555 1,756
17.00 18,559 2,080
17.50 17,563 2,465
18.00 16,566 2,859
18.50 15,567 3,293
19.00 14,571 3,728
19.50 13,575 4,187
20.00 12,565 4,682
21.00 10,593 5,745
22.00 8,779 6,987
23.00 7,400 8,398
24.00 6,196 9,990
25.00 5,171 11,877
26.00 4,223 13,910
27.00 3,424 15,980
28.00 2,702 18,007
29.00 2,094 20,013
30.00 1,643 22,013
31.00 1,227 24,013
32.00 1,006 26,013
33.00 840 28,013
34.00 743 30,013
35.00 743 32,013
36.00 743 34,013
37.00 743 36,013
38.00 743 38,013
CRC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,527 63 - - - - - - - - - -
3.30 1,471 67 1,477 70 - - - - 1,495 68 1,519 67 1,525 109
3.40 1,421 75 1,428 79 - - - - 1,445 76 1,475 75 1,475 126
3.50 1,371 86 1,378 88 - - - - 1,395 86 1,424 84 1,431 146
3.60 1,321 96 1,328 99 - - - - 1,351 96 1,380 95 1,386 164
3.70 1,271 110 1,278 111 - - - - 1,301 108 1,335 116 1,343 179
3.80 1,221 123 1,228 124 - - - - 1,255 122 1,291 136 1,299 207
3.90 1,171 139 1,178 140 - - - - 1,205 138 1,246 154 1,253 233
4.00 1,121 156 1,128 156 - - - - 1,160 160 1,200 173 1,209 257
4.10 1,071 175 1,078 173 1,087 173 - - 1,113 181 1,160 198 1,169 281
4.20 1,021 193 1,028 193 1,037 193 1,052 196 1,067 203 1,119 218 1,128 307
4.30 971 213 978 213 989 213 1,004 219 1,021 225 1,077 242 1,086 335
4.40 921 233 929 233 939 236 958 242 977 248 1,035 267 1,046 366
4.50 871 253 879 253 892 259 913 268 930 274 997 295 1,007 402
4.60 821 273 830 276 846 282 865 294 886 300 954 321 970 434
4.70 771 293 781 299 797 307 820 319 845 326 919 350 932 462
4.80 721 313 730 321 748 333 772 345 804 355 880 379 898 500
4.90 669 333 681 351 700 363 729 371 763 383 845 412 861 534
5.00 619 353 632 377 658 391 688 401 723 415 809 448 827 569
5.25 486 420 514 456 549 472 589 486 630 496 722 538 746 662
5.50 391 543 431 549 453 563 493 579 540 590 646 635 673 759
5.75 332 671 360 668 383 675 413 691 461 697 572 740 600 860
6.00 281 796 300 794 318 799 342 808 385 813 505 846 540 962
6.25 233 925 242 925 260 923 284 925 323 932 444 955 477 1,069
6.50 189 1,050 195 1,050 213 1,050 236 1,049 267 1,051 384 1,070 436 1,178
6.75 152 1,175 160 1,175 173 1,175 194 1,175 229 1,174 346 1,188 377 1,288
7.00 124 1,300 132 1,300 135 1,300 161 1,300 189 1,300 298 1,304 341 1,399
7.25 103 1,425 112 1,425 114 1,425 116 1,425 149 1,425 256 1,427 300 1,513
7.50 87 1,550 96 1,550 98 1,550 100 1,550 120 1,550 222 1,550 261 1,627
7.75 74 1,675 83 1,675 86 1,675 87 1,675 88 1,675 187 1,675 226 1,744
8.00 64 1,800 74 1,800 75 1,800 76 1,800 80 1,800 164 1,800 208 1,860
8.25 56 1,925 66 1,925 67 1,925 - - 75 1,925 141 1,925 185 1,976
8.50 51 2,050 59 2,050 60 2,050 - - 70 2,050 116 2,050 164 2,096
8.75 51 2,175 54 2,175 55 2,175 - - 66 2,175 86 2,175 142 2,211
9.00 51 2,300 51 2,300 51 2,300 - - 63 2,300 80 2,300 116 2,331
9.25 51 2,425 51 2,425 51 2,425 - - 60 2,425 76 2,425 87 2,450
CRG (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,185 69 2,192 72 - - - - 2,216 88 2,258 107 2,243 137
2.30 2,085 76 2,093 83 - - - - 2,117 95 2,155 117 2,175 186
2.40 1,985 89 1,993 95 - - - - 2,033 104 2,076 128 2,072 225
2.50 1,885 105 1,893 111 - - - - 1,931 113 1,993 137 1,994 266
2.60 1,785 124 1,795 128 - - - - 1,830 125 1,908 187 1,911 320
2.70 1,685 146 1,695 149 - - - - 1,748 146 1,822 228 1,826 372
2.80 1,585 173 1,596 174 - - - - 1,661 172 1,736 267 1,754 421
2.90 1,485 205 1,496 205 1,517 204 1,544 202 1,561 214 1,660 305 1,669 471
3.00 1,385 240 1,402 240 1,417 238 1,444 246 1,483 254 1,583 361 1,592 531
3.10 1,285 277 1,302 277 1,326 283 1,364 290 1,393 312 1,504 411 1,526 586
3.20 1,185 317 1,207 323 1,233 329 1,273 335 1,312 369 1,434 477 1,458 657
3.30 1,086 357 1,111 369 1,148 375 1,187 393 1,238 422 1,363 535 1,388 722
3.40 986 397 1,015 415 1,059 427 1,111 451 1,153 488 1,290 597 1,316 784
3.50 883 436 921 466 977 479 1,030 514 1,083 551 1,225 664 1,263 858
3.60 779 476 831 524 891 542 957 580 1,011 624 1,158 730 1,198 928
3.70 674 528 745 588 811 606 881 660 938 692 1,099 804 1,139 995
3.80 572 604 663 658 737 686 811 732 872 772 1,038 868 1,083 1,075
3.90 514 713 577 741 669 781 748 818 813 854 986 947 1,031 1,148
4.00 462 820 522 836 598 868 684 908 752 934 931 1,027 978 1,223
4.10 422 923 466 927 535 951 628 983 690 1,015 877 1,101 926 1,302
4.20 382 1,023 415 1,025 483 1,046 570 1,076 634 1,099 819 1,185 883 1,384
4.30 342 1,123 373 1,123 430 1,139 523 1,161 592 1,191 772 1,267 837 1,463
4.40 305 1,223 331 1,223 373 1,231 475 1,257 534 1,280 735 1,347 788 1,539
4.50 270 1,323 278 1,323 332 1,328 425 1,347 486 1,368 685 1,433 755 1,627
4.60 238 1,423 248 1,423 292 1,428 391 1,441 455 1,456 645 1,521 705 1,712
4.70 212 1,523 221 1,523 247 1,523 333 1,535 403 1,549 605 1,606 665 1,795
4.80 188 1,623 198 1,623 202 1,623 294 1,635 369 1,641 564 1,697 639 1,879
4.90 168 1,723 180 1,723 184 1,723 252 1,723 333 1,741 536 1,781 603 1,970
5.00 152 1,823 164 1,823 172 1,823 200 1,823 296 1,823 492 1,871 576 2,053
5.25 120 2,073 132 2,073 150 2,073 176 2,073 239 2,073 430 2,109 500 2,274
5.50 97 2,323 111 2,323 135 2,323 - - 177 2,323 366 2,323 423 2,494
5.75 81 2,573 99 2,573 123 2,573 - - 162 2,573 293 2,573 377 2,720
6.00 71 2,823 91 2,823 112 2,823 - - 149 2,823 243 2,823 307 2,946
6.25 69 3,073 84 3,073 104 3,073 - - 140 3,073 184 3,073 256 3,183
6.50 69 3,323 79 3,323 99 3,323 - - 131 3,323 173 3,323 198 3,421
6.75 69 3,573 73 3,573 92 3,573 - - 124 3,573 164 3,573 186 3,658
7.00 69 3,823 71 3,823 88 3,823 - - 117 3,823 156 3,823 181 3,894
7.25 69 4,073 69 4,073 84 4,073 - - 112 4,073 149 4,073 174 4,131
CRL (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 5,857 203 5,884 215 - - - - 5,971 264 6,074 565 6,104 701
15.00 5,607 247 5,635 257 - - - - 5,731 327 5,844 654 5,881 795
15.50 5,358 300 5,387 308 - - - - 5,489 401 5,618 749 5,664 898
16.00 5,108 364 5,138 369 - - - - 5,251 479 5,396 849 5,453 1,018
16.50 4,858 437 4,889 438 - - - - 5,018 561 5,178 961 5,241 1,135
17.00 4,608 521 4,639 519 - - - - 4,784 657 4,964 1,075 5,039 1,254
17.50 4,358 611 4,390 616 4,425 642 4,480 687 4,556 756 4,755 1,197 4,843 1,393
18.00 4,108 708 4,141 714 4,180 742 4,242 788 4,330 859 4,546 1,316 4,647 1,515
18.50 3,858 808 3,892 822 3,938 856 4,010 900 4,107 975 4,349 1,447 4,460 1,649
19.00 3,609 908 3,643 932 3,697 971 3,778 1,021 3,891 1,105 4,153 1,606 4,283 1,829
19.50 3,359 1,007 3,391 1,046 3,444 1,091 3,535 1,151 3,679 1,237 3,962 1,756 4,106 1,989
20.00 3,108 1,107 3,141 1,167 3,208 1,224 3,313 1,284 3,470 1,372 3,781 1,906 3,932 2,146
21.00 2,604 1,313 2,649 1,435 2,753 1,507 2,885 1,579 3,077 1,671 3,424 2,230 3,616 2,486
22.00 2,083 1,560 2,194 1,743 2,326 1,825 2,495 1,903 2,706 1,995 3,079 2,589 3,305 2,836
23.00 1,629 1,958 1,853 2,102 1,994 2,180 2,147 2,261 2,353 2,373 2,796 2,971 3,013 3,223
24.00 1,365 2,488 1,556 2,500 1,699 2,581 1,853 2,665 2,053 2,743 2,508 3,368 2,768 3,592
25.00 1,150 3,003 1,292 2,970 1,428 3,000 1,579 3,078 1,771 3,141 2,252 3,773 2,543 3,989
26.00 950 3,503 1,060 3,482 1,186 3,479 1,339 3,504 1,538 3,569 2,011 4,201 2,315 4,396
27.00 757 4,003 856 3,995 977 3,982 1,128 3,991 1,319 4,035 1,825 4,623 2,112 4,814
28.00 587 4,503 676 4,501 802 4,491 947 4,487 1,133 4,512 1,627 5,073 1,926 5,242
29.00 451 5,003 523 5,003 650 5,000 782 4,989 964 4,997 1,449 5,515 1,756 5,675
30.00 350 5,503 410 5,503 517 5,503 647 5,498 813 5,492 1,264 5,971 1,614 6,117
31.00 274 6,003 306 6,003 409 6,003 531 6,001 692 5,993 1,122 6,428 1,467 6,564
32.00 220 6,503 252 6,503 318 6,503 424 6,503 577 6,498 992 6,893 1,337 7,014
33.00 185 7,003 209 7,003 250 7,003 339 7,003 491 7,001 877 7,360 1,225 7,473
34.00 185 7,503 185 7,503 185 7,503 270 7,503 404 7,503 775 7,828 1,113 7,932
35.00 185 8,003 185 8,003 185 8,003 222 8,003 339 8,003 684 8,302 1,018 8,397
36.00 185 8,503 185 8,503 185 8,503 190 8,503 290 8,503 606 8,779 931 8,863
37.00 185 9,003 185 9,003 185 9,003 185 9,003 240 9,003 531 9,256 845 9,334
38.00 185 9,503 185 9,503 185 9,503 - - 200 9,503 467 9,736 766 9,804
39.00 185 10,003 185 10,003 185 10,003 - - 195 10,003 412 10,216 708 10,276
40.00 185 10,503 185 10,503 185 10,503 - - 190 10,503 364 10,696 648 10,753
41.00 185 11,003 185 11,003 185 11,003 - - 185 11,003 324 11,179 590 11,233
42.00 185 11,503 185 11,503 185 11,503 - - 185 11,503 281 11,664 533 11,708
CSA (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 35,563 738 - - - - - - - - - -
7.50 34,214 738 34,318 738 - - - - 34,316 738 34,314 738 34,308 738
7.75 32,965 738 33,082 738 - - - - 33,105 738 33,174 738 33,217 740
8.00 31,715 738 31,834 738 - - - - 31,854 738 31,923 738 31,965 793
8.25 30,465 738 30,584 738 - - - - 30,602 738 30,671 738 30,713 1,124
8.50 29,216 738 29,335 738 29,340 738 29,352 738 29,351 738 29,420 800 29,460 1,384
8.75 27,966 738 28,086 738 28,089 738 28,102 738 28,098 738 28,167 1,124 28,202 1,800
9.00 26,716 738 26,836 744 26,839 740 26,852 738 26,842 764 26,916 1,405 27,159 2,046
9.25 25,468 738 25,588 873 25,588 866 25,597 855 25,585 850 25,659 1,803 26,040 2,422
9.50 24,218 749 24,343 1,032 24,343 1,023 24,346 1,011 24,340 1,186 24,387 2,096 25,070 2,780
9.75 22,969 901 23,098 1,233 23,098 1,220 23,100 1,200 23,096 1,478 23,296 2,450 24,020 3,230
10.00 21,719 1,090 21,854 1,478 21,854 1,461 21,855 1,565 21,851 1,784 22,154 2,938 23,019 3,762
10.50 19,220 1,616 19,364 2,128 19,364 2,197 19,366 2,389 19,417 2,651 19,939 3,917 21,077 4,843
11.00 16,722 2,372 16,876 3,045 16,885 3,210 16,956 3,371 17,030 3,735 17,628 5,142 18,896 6,060
11.50 14,223 3,323 14,395 4,139 14,440 4,364 14,562 4,562 14,768 5,089 15,824 6,497 17,207 7,394
12.00 11,724 4,320 11,943 5,431 11,985 5,735 12,212 6,117 12,692 6,685 14,165 8,034 15,643 8,937
12.50 9,181 5,378 9,512 6,995 9,728 7,382 10,126 7,937 10,655 8,468 12,571 9,738 14,140 10,610
13.00 6,591 6,856 7,258 9,008 7,680 9,471 8,302 9,954 9,009 10,394 11,077 11,533 12,729 12,315
13.50 5,234 9,545 5,725 11,388 5,970 11,725 6,669 12,099 7,520 12,466 9,698 13,449 11,417 14,217
14.00 4,176 12,045 4,476 13,855 4,671 14,064 5,252 14,351 6,205 14,661 8,477 15,531 10,256 16,163
14.50 3,199 14,530 3,376 16,344 3,580 16,428 4,223 16,530 5,167 16,739 7,335 17,394 9,093 17,987
15.00 2,350 17,046 2,434 18,726 2,636 18,777 3,254 18,885 4,150 19,054 6,361 19,559 8,142 20,046
15.50 1,721 19,594 1,809 21,202 1,878 21,251 2,451 21,314 3,335 21,405 5,513 21,828 7,170 22,202
16.00 1,288 22,094 1,381 23,895 1,306 23,973 1,868 24,034 2,716 24,113 4,750 24,283 6,414 24,461
16.50 992 24,594 1,091 26,185 1,034 26,183 1,473 26,222 2,080 26,255 4,078 26,466 5,684 26,739
17.00 788 27,094 886 28,675 870 28,672 1,036 28,664 1,720 28,669 3,424 28,807 5,096 29,018
17.50 738 29,594 741 31,164 774 31,160 941 31,154 1,358 31,181 2,911 31,314 4,438 31,443
18.00 738 32,094 738 33,660 738 33,664 845 33,660 982 33,691 2,478 33,691 3,861 33,825
18.50 738 34,594 738 36,158 738 36,166 789 36,166 899 36,197 2,018 36,213 3,340 36,334
19.00 738 37,094 738 38,655 738 38,666 738 38,669 849 38,701 1,711 38,723 2,965 38,844
19.50 738 39,594 738 41,139 738 41,134 738 41,126 798 41,131 1,411 41,122 2,549 41,226
20.00 738 42,094 738 43,629 738 43,623 738 43,616 749 43,621 1,027 43,612 2,097 43,750
21.00 738 47,094 738 48,613 738 48,617 - - 738 48,642 909 48,631 1,739 48,771
22.00 738 52,094 738 53,609 738 53,618 - - 738 53,649 826 53,661 1,040 53,791
23.00 738 57,094 738 58,581 738 58,576 - - 738 58,572 768 58,562 967 58,695
24.00 738 62,094 738 63,566 738 63,568 - - 738 63,592 738 63,576 909 63,714
CSE (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,212 177 - - - - - - - - - -
18.00 - - 8,962 177 - - - - - - - - - -
18.50 - - 8,713 177 - - - - - - - - - -
19.00 - - 8,467 177 - - - - - - - - - -
19.50 - - 8,217 177 - - - - - - - - - -
20.00 - - 7,967 177 - - - - 8,079 177 - - - -
21.00 7,430 177 7,470 177 - - - - 7,592 177 7,722 383 7,738 586
22.00 6,929 177 6,972 177 - - - - 7,105 182 7,258 514 7,277 749
23.00 6,429 177 6,473 177 6,513 177 6,564 177 6,627 199 6,800 666 6,833 933
24.00 5,929 177 5,977 180 6,020 179 6,077 201 6,160 312 6,358 855 6,394 1,139
25.00 5,429 241 5,477 251 5,531 272 5,603 314 5,700 431 5,924 1,075 5,977 1,365
26.00 4,931 348 4,982 350 5,047 395 5,135 449 5,246 594 5,501 1,280 5,572 1,613
27.00 4,431 494 4,489 504 4,568 557 4,678 612 4,814 784 5,100 1,546 5,184 1,860
28.00 3,931 676 3,998 692 4,105 747 4,235 816 4,390 992 4,714 1,827 4,814 2,167
29.00 3,432 876 3,510 912 3,670 967 3,822 1,056 3,988 1,250 4,335 2,153 4,454 2,440
30.00 2,923 1,075 3,050 1,153 3,209 1,225 3,415 1,335 3,606 1,524 3,986 2,485 4,127 2,754
31.00 2,425 1,287 2,578 1,421 2,794 1,515 3,006 1,644 3,240 1,834 3,649 2,817 3,805 3,132
32.00 1,896 1,546 2,139 1,733 2,403 1,841 2,644 2,001 2,900 2,198 3,332 3,184 3,514 3,476
33.00 1,498 1,989 1,739 2,094 2,048 2,247 2,313 2,386 2,578 2,562 3,038 3,550 3,210 3,847
34.00 1,247 2,512 1,445 2,557 1,728 2,678 2,015 2,797 2,280 2,939 2,748 3,944 2,972 4,213
35.00 1,039 3,023 1,183 3,023 1,434 3,120 1,728 3,211 2,008 3,347 2,498 4,333 2,727 4,606
36.00 841 3,523 951 3,522 1,170 3,574 1,469 3,650 1,778 3,768 2,248 4,751 2,527 5,000
37.00 652 4,023 752 4,020 947 4,048 1,238 4,106 1,548 4,198 2,031 5,162 2,307 5,400
38.00 493 4,523 580 4,523 748 4,532 1,036 4,572 1,343 4,647 1,821 5,596 2,106 5,820
39.00 372 5,023 448 5,023 582 5,024 859 5,044 1,159 5,102 1,656 6,024 1,902 6,235
40.00 282 5,523 314 5,523 452 5,523 703 5,531 984 5,571 1,458 6,469 1,735 6,663
41.00 219 6,023 251 6,023 350 6,023 579 6,023 837 6,049 1,308 6,915 1,575 7,094
42.00 177 6,523 203 6,523 267 6,523 459 6,523 707 6,523 1,159 7,362 1,444 7,531
43.00 177 7,023 177 7,023 208 7,023 369 7,023 607 7,023 1,024 7,822 1,307 7,976
44.00 177 7,523 177 7,523 177 7,523 - - 502 7,523 920 8,284 1,188 8,429
45.00 177 8,023 177 8,023 177 8,023 - - 426 8,023 799 8,747 1,088 8,873
46.00 177 8,523 177 8,523 177 8,523 - - 366 8,523 714 9,217 988 9,331
47.00 - - 177 9,023 - - - - 304 9,023 627 9,679 - -
48.00 - - 177 9,523 - - - - 234 9,523 553 10,152 - -
49.00 - - 177 10,023 - - - - 189 10,023 497 10,628 - -
CSP (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,339 222 4,365 234 - - - - 4,460 270 4,590 483 4,704 675
3.70 4,139 255 4,167 266 - - - - 4,273 333 4,422 532 4,562 746
3.80 3,939 295 3,967 303 - - - - 4,086 393 4,251 609 4,408 809
3.90 3,740 341 3,767 347 - - - - 3,898 456 4,080 685 4,238 910
4.00 3,540 396 3,568 399 - - - - 3,723 520 3,911 786 4,092 1,009
4.10 3,332 457 3,371 458 3,415 504 3,467 545 3,534 606 3,756 864 3,958 1,093
4.20 3,140 526 3,171 525 3,222 582 3,287 638 3,358 694 3,600 958 3,822 1,211
4.30 2,940 601 2,974 615 3,028 662 3,108 711 3,195 781 3,446 1,082 3,670 1,313
4.40 2,740 679 2,790 705 2,843 761 2,927 822 3,018 870 3,307 1,183 3,555 1,418
4.50 2,530 759 2,592 807 2,659 860 2,759 917 2,854 977 3,144 1,293 3,419 1,545
4.60 2,330 839 2,394 911 2,472 960 2,577 1,027 2,737 1,083 3,007 1,414 3,283 1,666
4.70 2,128 919 2,200 1,015 2,322 1,075 2,451 1,139 2,571 1,207 2,870 1,538 3,105 1,798
4.80 1,923 1,010 2,015 1,119 2,146 1,203 2,250 1,252 2,421 1,330 2,721 1,644 2,989 1,923
4.90 1,716 1,102 1,827 1,246 1,982 1,319 2,125 1,379 2,270 1,453 2,578 1,799 2,891 2,048
5.00 1,501 1,218 1,669 1,374 1,817 1,446 1,966 1,519 2,100 1,579 2,461 1,941 2,774 2,185
5.25 1,153 1,654 1,342 1,730 1,468 1,802 1,617 1,874 1,784 1,934 2,166 2,291 2,518 2,528
5.50 905 2,167 1,057 2,153 1,180 2,206 1,319 2,266 1,504 2,317 1,909 2,680 2,278 2,910
5.75 708 2,673 818 2,656 944 2,681 1,072 2,722 1,242 2,771 1,684 3,086 2,050 3,285
6.00 537 3,173 615 3,162 750 3,172 874 3,183 1,021 3,233 1,469 3,493 1,839 3,629
6.25 407 3,673 474 3,667 581 3,664 698 3,671 822 3,695 1,299 3,866 1,681 4,035
6.50 316 4,173 343 4,173 441 4,173 549 4,166 681 4,176 1,162 4,310 1,511 4,470
6.75 252 4,673 282 4,673 341 4,673 429 4,673 537 4,670 983 4,831 1,371 4,893
7.00 208 5,173 236 5,173 242 5,173 348 5,173 427 5,173 869 5,222 1,228 5,338
7.25 175 5,673 203 5,673 208 5,673 270 5,673 359 5,673 749 5,694 1,101 5,791
7.50 155 6,173 179 6,173 183 6,173 186 6,173 291 6,173 661 6,186 1,023 6,250
7.75 155 6,673 159 6,673 163 6,673 166 6,673 224 6,673 573 6,672 905 6,718
8.00 155 7,173 155 7,173 155 7,173 155 7,173 155 7,173 479 7,173 806 7,195
8.25 155 7,673 155 7,673 155 7,673 155 7,673 155 7,673 429 7,673 756 7,684
8.50 155 8,173 155 8,173 155 8,173 - - 155 8,173 368 8,173 670 8,177
8.75 155 8,673 155 8,673 155 8,673 - - 155 8,673 319 8,673 596 8,673
9.00 155 9,173 155 9,173 155 9,173 - - 155 9,173 256 9,173 547 9,173
9.25 155 9,673 155 9,673 155 9,673 - - 155 9,673 203 9,673 497 9,673
9.50 155 10,173 155 10,173 155 10,173 - - 155 10,173 155 10,173 453 10,173
9.75 155 10,673 155 10,673 155 10,673 - - 155 10,673 155 10,673 404 10,673
10.00 155 11,173 155 11,173 155 11,173 - - 155 11,173 155 11,173 356 11,173
CTB (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,765 49 - - - - - - - - - -
2.70 - - 2,665 49 - - - - - - - - - -
2.80 - - 2,565 49 - - - - - - - - - -
2.90 - - 2,465 49 - - - - - - - - - -
3.00 - - 2,365 49 - - - - - - - - - -
3.10 - - 2,265 49 - - - - - - - - - -
3.20 - - 2,165 49 - - - - 2,169 65 - - - -
3.30 - - 2,065 49 - - - - 2,069 71 - - - -
3.40 1,959 49 1,965 49 - - - - 1,970 76 1,982 93 1,991 111
3.50 1,859 49 1,865 53 - - - - 1,870 81 1,882 103 1,891 119
3.60 1,759 49 1,765 59 - - - - 1,770 89 1,782 111 1,792 162
3.70 1,659 49 1,665 64 - - - - 1,670 97 1,683 153 1,694 196
3.80 1,559 49 1,565 71 - - - - 1,570 107 1,584 185 1,595 249
3.90 1,459 56 1,465 83 1,466 93 1,467 107 1,470 117 1,486 219 1,532 279
4.00 1,359 67 1,365 99 1,366 105 1,367 119 1,369 158 1,386 252 1,455 326
4.10 1,259 80 1,265 119 1,266 117 1,267 162 1,269 196 1,287 300 1,373 368
4.20 1,159 97 1,165 145 1,166 160 1,167 200 1,169 250 1,214 344 1,311 411
4.30 1,059 119 1,065 187 1,066 202 1,067 238 1,067 283 1,132 389 1,245 466
4.40 959 146 965 229 966 258 967 291 986 334 1,059 443 1,178 517
4.50 859 180 865 272 866 299 880 354 898 404 990 495 1,115 577
4.60 759 218 765 324 775 373 797 423 816 459 930 559 1,056 639
4.70 659 258 669 391 693 444 703 491 740 533 865 615 991 695
4.80 557 298 579 473 601 513 620 555 671 593 804 685 936 760
4.90 451 356 493 561 519 596 550 634 606 673 758 759 890 825
5.00 371 426 409 649 441 682 499 711 537 747 694 832 831 896
5.25 248 683 264 877 288 905 352 915 411 949 580 1,014 716 1,076
5.50 158 933 161 1,125 179 1,141 250 1,158 322 1,166 467 1,220 602 1,274
5.75 104 1,186 105 1,377 121 1,381 174 1,385 220 1,389 383 1,434 514 1,468
6.00 73 1,436 85 1,627 103 1,630 120 1,634 171 1,639 292 1,650 438 1,686
6.25 56 1,686 72 1,877 89 1,880 107 1,884 121 1,889 228 1,900 354 1,916
6.50 49 1,936 65 2,122 81 2,122 95 2,122 109 2,122 182 2,121 296 2,122
6.75 49 2,186 59 2,372 75 2,372 89 2,372 100 2,371 132 2,371 233 2,371
7.00 49 2,436 56 2,621 68 2,621 83 2,621 93 2,621 123 2,620 191 2,621
7.25 49 2,686 52 2,871 64 2,871 75 2,871 85 2,870 115 2,870 143 2,870
7.50 49 2,936 49 3,120 60 3,120 72 3,120 80 3,120 108 3,119 135 3,120
7.75 49 3,186 49 3,370 57 3,370 - - 77 3,369 101 3,367 127 3,378
CTC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,611 90 - - - - - - - - - -
2.60 - - 4,411 90 - - - - - - - - - -
2.70 - - 4,212 90 - - - - - - - - - -
2.80 - - 4,014 90 - - - - - - - - - -
2.90 - - 3,815 90 - - - - - - - - - -
3.00 - - 3,616 90 - - - - 3,679 98 - - - -
3.10 - - 3,418 90 - - - - 3,495 103 - - - -
3.20 - - 3,219 90 - - - - 3,295 113 - - - -
3.30 2,994 90 3,020 90 - - - - 3,092 122 3,166 156 - -
3.40 2,794 91 2,826 101 2,850 110 2,871 123 2,887 133 2,995 222 3,036 330
3.50 2,594 107 2,626 117 2,650 121 2,668 135 2,720 147 2,819 284 2,862 387
3.60 2,394 129 2,426 137 2,450 135 2,495 151 2,543 162 2,643 343 2,710 469
3.70 2,194 156 2,226 163 2,250 160 2,295 166 2,343 232 2,466 428 2,554 551
3.80 1,994 194 2,026 196 2,068 194 2,115 239 2,183 298 2,307 515 2,399 632
3.90 1,794 242 1,826 242 1,883 267 1,950 308 2,000 360 2,147 596 2,255 730
4.00 1,595 304 1,636 303 1,696 339 1,766 376 1,835 456 2,000 701 2,116 832
4.10 1,390 379 1,444 391 1,523 417 1,595 503 1,683 573 1,856 821 1,967 946
4.20 1,190 458 1,262 494 1,346 531 1,436 594 1,528 684 1,703 924 1,842 1,063
4.30 988 538 1,086 610 1,194 646 1,293 729 1,388 810 1,572 1,055 1,692 1,173
4.40 774 642 919 738 1,039 802 1,145 862 1,245 935 1,451 1,170 1,575 1,305
4.50 627 809 764 878 897 954 1,029 1,009 1,115 1,074 1,335 1,319 1,502 1,450
4.60 524 1,022 641 1,062 769 1,133 910 1,179 1,002 1,230 1,205 1,447 1,376 1,590
4.70 444 1,228 530 1,243 658 1,305 789 1,335 886 1,382 1,105 1,587 1,280 1,716
4.80 368 1,428 436 1,434 542 1,465 685 1,503 788 1,543 1,011 1,748 1,197 1,868
4.90 301 1,628 341 1,630 449 1,646 576 1,680 686 1,720 925 1,900 1,109 2,007
5.00 248 1,828 264 1,828 385 1,836 520 1,858 608 1,895 830 2,058 1,029 2,159
5.25 162 2,328 179 2,328 248 2,328 326 2,328 431 2,352 620 2,476 838 2,559
5.50 117 2,828 134 2,828 158 2,828 242 2,828 264 2,828 484 2,922 660 2,986
5.75 91 3,328 114 3,328 137 3,328 158 3,328 176 3,328 377 3,328 532 3,423
6.00 90 3,828 101 3,828 122 3,828 141 3,828 156 3,828 260 3,828 436 3,828
6.25 90 4,328 91 4,328 111 4,328 - - 142 4,328 178 4,328 328 4,328
6.50 90 4,828 90 4,828 102 4,828 - - 130 4,828 160 4,828 256 4,828
6.75 90 5,328 90 5,328 95 5,328 - - 122 5,328 151 5,328 178 5,328
7.00 90 5,828 90 5,828 90 5,828 - - 114 5,828 143 5,828 168 5,828
7.25 - - 90 6,328 - - - - 109 6,328 135 6,328 - -
CTS (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,322 612 19,354 612 - - - - 19,439 612 19,538 612 - -
8.50 19,072 612 19,105 612 - - - - 19,194 612 19,297 622 19,322 804
8.75 18,822 616 18,856 644 - - - - 18,946 635 19,054 701 19,086 887
9.00 18,572 672 18,608 698 - - - - 18,702 688 18,819 783 18,845 954
9.25 18,322 733 18,359 756 - - - - 18,455 745 18,578 858 18,610 1,038
9.50 18,072 796 18,110 818 - - - - 18,210 806 18,341 933 18,382 1,118
9.75 17,822 865 17,862 883 - - - - 17,962 869 18,098 1,012 18,148 1,202
10.00 17,572 935 17,613 952 - - - - 17,718 938 17,863 1,090 17,920 1,284
10.50 17,074 1,089 17,114 1,100 - - - - 17,229 1,115 17,390 1,261 17,461 1,474
11.00 16,574 1,257 16,616 1,262 - - - - 16,736 1,290 16,923 1,436 17,011 1,667
11.50 16,074 1,435 16,119 1,435 - - - - 16,251 1,485 16,454 1,627 16,560 1,870
12.00 15,575 1,621 15,622 1,620 - - - - 15,761 1,679 15,997 1,829 16,121 2,082
12.50 15,075 1,814 15,121 1,813 15,163 1,819 - - 15,279 1,874 15,541 2,051 15,693 2,305
13.00 14,575 2,011 14,624 2,011 14,667 2,023 - - 14,796 2,093 15,089 2,267 15,259 2,544
13.50 14,075 2,211 14,124 2,211 14,173 2,229 - - 14,317 2,309 14,642 2,507 14,846 2,784
14.00 13,576 2,410 13,627 2,410 13,677 2,440 - - 13,841 2,536 14,208 2,743 14,441 3,033
14.50 13,076 2,610 13,128 2,616 13,181 2,658 - - 13,370 2,772 13,774 3,006 14,029 3,296
15.00 12,576 2,809 12,628 2,821 12,688 2,875 - - 12,902 3,020 13,351 3,265 13,642 3,570
15.50 12,078 3,009 12,129 3,027 12,195 3,105 12,302 3,183 12,437 3,267 12,935 3,539 13,265 3,843
16.00 11,578 3,208 11,625 3,244 11,705 3,340 11,830 3,431 11,982 3,533 12,525 3,821 12,877 4,132
16.50 11,078 3,408 11,124 3,468 11,218 3,576 11,361 3,690 11,532 3,798 12,121 4,105 12,503 4,436
17.00 10,579 3,607 10,622 3,697 10,734 3,824 10,895 3,938 11,086 4,076 11,723 4,406 12,161 4,734
17.50 10,079 3,807 10,118 3,933 10,252 4,089 10,437 4,215 10,651 4,342 11,340 4,690 11,813 5,011
18.00 9,576 4,006 9,616 4,180 9,776 4,355 9,989 4,493 10,220 4,637 10,963 5,028 11,454 5,340
18.50 9,076 4,206 9,114 4,446 9,310 4,632 9,545 4,789 9,800 4,939 10,593 5,348 11,119 5,714
19.00 8,567 4,417 8,616 4,706 8,838 4,928 9,099 5,090 9,394 5,241 10,239 5,679 10,807 6,046
19.50 8,061 4,635 8,114 4,995 8,378 5,230 8,669 5,404 8,994 5,566 9,883 6,011 10,492 6,396
20.00 7,534 4,876 7,624 5,297 7,938 5,543 8,242 5,724 8,599 5,922 9,544 6,355 10,179 6,751
21.00 6,454 5,432 6,821 5,936 7,194 6,219 7,451 6,411 7,845 6,616 8,767 7,066 9,577 7,463
22.00 5,525 6,324 6,144 6,648 6,520 6,954 6,820 7,159 7,144 7,345 8,269 7,796 9,028 8,210
23.00 4,958 7,400 5,522 7,456 5,935 7,744 6,244 7,930 6,535 8,093 7,682 8,555 8,462 8,970
24.00 4,486 8,433 4,950 8,311 5,358 8,564 5,701 8,774 5,983 8,888 7,134 9,339 7,996 9,754
25.00 4,057 9,466 4,426 9,335 4,825 9,438 5,175 9,618 5,517 9,708 6,613 10,141 7,404 10,555
26.00 3,654 10,469 3,951 10,380 4,341 10,341 4,691 10,486 5,047 10,546 6,037 10,966 6,959 11,363
27.00 3,255 11,469 3,509 11,416 3,892 11,350 4,244 11,380 4,606 11,420 5,626 11,810 6,555 12,201
28.00 2,862 12,469 3,106 12,439 3,483 12,373 3,838 12,357 4,194 12,382 5,282 12,666 6,164 13,045
29.00 2,486 13,469 2,726 13,456 3,109 13,400 3,454 13,371 3,792 13,374 4,854 13,546 5,866 13,894
30.00 2,140 14,469 2,376 14,466 2,761 14,426 3,120 14,385 3,447 14,376 4,493 14,475 5,540 14,774
31.00 1,836 15,469 2,074 15,469 2,459 15,443 2,784 15,410 3,127 15,382 4,157 15,450 5,215 15,661
32.00 1,572 16,469 1,776 16,469 2,177 16,456 2,491 16,429 2,836 16,397 3,836 16,425 4,876 16,602
33.00 1,351 17,469 1,521 17,469 1,918 17,462 2,233 17,446 2,576 17,416 3,542 17,408 4,598 17,539
34.00 1,168 18,469 1,261 18,469 1,686 18,469 1,995 18,456 2,333 18,436 3,292 18,401 4,330 18,500
35.00 1,014 19,469 1,111 19,469 1,486 19,469 1,779 19,466 2,110 19,449 3,043 19,397 4,078 19,473
36.00 886 20,469 986 20,469 1,288 20,469 1,593 20,469 1,905 20,459 2,824 20,403 3,810 20,444
37.00 780 21,469 879 21,469 1,137 21,469 - - 1,724 21,466 2,620 21,410 3,602 21,420
38.00 690 22,469 790 22,469 988 22,469 - - 1,542 22,469 2,433 22,426 3,397 22,412
39.00 616 23,469 714 23,469 836 23,469 - - 1,386 23,469 2,245 23,439 3,209 23,408
40.00 612 24,469 649 24,469 664 24,469 - - 1,258 24,469 2,093 24,453 3,004 24,409
DFM (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 6,372 207 6,383 207 - - - - 6,412 207 6,462 207 6,500 234
1.50 6,272 207 6,284 207 - - - - 6,322 207 6,362 207 6,418 279
1.55 6,172 207 6,184 212 - - - - 6,222 210 6,276 207 6,334 324
1.60 6,072 214 6,084 227 - - - - 6,123 226 6,176 222 6,234 366
1.65 5,972 231 5,984 244 - - - - 6,023 242 6,091 238 6,148 405
1.70 5,872 248 5,884 262 5,897 262 - - 5,923 259 5,991 255 6,066 447
1.75 5,772 270 5,785 282 5,800 280 5,809 279 5,835 278 5,906 312 5,982 487
1.80 5,672 291 5,685 303 5,700 301 5,718 300 5,735 299 5,820 361 5,896 527
1.85 5,572 313 5,585 324 5,600 323 5,618 321 5,635 319 5,735 411 5,812 567
1.90 5,472 337 5,485 348 5,500 347 5,518 344 5,546 343 5,634 455 5,728 605
1.95 5,372 364 5,387 372 5,402 371 5,418 368 5,446 367 5,548 499 5,646 645
2.00 5,272 391 5,287 399 5,302 397 5,327 395 5,346 425 5,463 544 5,560 685
2.10 5,072 450 5,087 456 5,108 453 5,127 480 5,156 504 5,291 629 5,407 766
2.20 4,873 516 4,888 518 4,908 517 4,936 561 4,979 581 5,118 717 5,236 866
2.30 4,673 586 4,690 586 4,714 605 4,744 642 4,788 679 4,960 803 5,083 965
2.40 4,473 661 4,490 659 4,520 693 4,552 725 4,610 758 4,787 890 4,947 1,065
2.50 4,273 738 4,292 751 4,327 779 4,371 808 4,431 855 4,630 997 4,792 1,165
2.60 4,073 816 4,095 842 4,132 868 4,188 910 4,252 952 4,471 1,103 4,654 1,281
2.70 3,873 896 3,898 932 3,946 971 4,007 1,009 4,086 1,064 4,329 1,210 4,517 1,396
2.80 3,673 976 3,707 1,024 3,760 1,073 3,823 1,111 3,906 1,177 4,186 1,316 4,381 1,514
2.90 3,468 1,056 3,508 1,128 3,573 1,176 3,653 1,225 3,753 1,276 4,043 1,453 4,255 1,630
3.00 3,268 1,135 3,315 1,232 3,397 1,280 3,481 1,328 3,586 1,390 3,899 1,561 4,115 1,761
3.10 3,062 1,227 3,130 1,335 3,219 1,395 3,322 1,456 3,433 1,517 3,755 1,684 3,998 1,863
3.20 2,856 1,319 2,946 1,451 3,054 1,523 3,149 1,583 3,280 1,644 3,629 1,808 3,879 2,011
3.30 2,651 1,411 2,749 1,579 2,862 1,651 2,974 1,711 3,125 1,771 3,502 1,945 3,768 2,128
3.40 2,441 1,527 2,573 1,707 2,694 1,779 2,830 1,851 2,988 1,899 3,374 2,096 3,646 2,260
3.50 2,223 1,643 2,425 1,835 2,557 1,919 2,685 1,991 2,849 2,051 3,266 2,246 3,549 2,436
3.60 2,053 1,770 2,301 1,975 2,423 2,071 2,557 2,119 2,711 2,203 3,138 2,385 3,452 2,569
3.70 1,913 1,922 2,164 2,115 2,289 2,199 2,431 2,259 2,589 2,343 3,029 2,537 3,341 2,717
3.80 1,797 2,074 2,041 2,267 2,170 2,351 2,286 2,423 2,469 2,495 2,879 2,687 3,226 2,865
3.90 1,669 2,226 1,919 2,431 2,067 2,515 2,158 2,563 2,348 2,647 2,809 2,839 3,128 3,014
4.00 1,553 2,413 1,811 2,570 1,948 2,655 2,059 2,727 2,227 2,799 2,721 2,991 3,052 3,175
4.10 1,450 2,630 1,688 2,734 1,830 2,819 1,962 2,879 2,126 2,963 2,610 3,143 2,953 3,326
4.20 1,346 2,836 1,598 2,898 1,729 2,982 1,863 3,043 1,979 3,115 2,475 3,307 2,813 3,489
4.30 1,255 3,050 1,490 3,074 1,645 3,146 1,766 3,206 1,877 3,279 2,384 3,471 2,717 3,651
4.40 1,165 3,256 1,401 3,250 1,542 3,310 1,667 3,370 1,823 3,443 2,294 3,635 2,660 3,803
4.50 1,074 3,463 1,312 3,441 1,460 3,486 1,590 3,546 1,721 3,619 2,250 3,799 2,630 3,967
4.60 982 3,663 1,201 3,638 1,357 3,662 1,492 3,722 1,646 3,782 2,183 3,963 2,554 4,131
4.70 909 3,863 1,132 3,839 1,274 3,856 1,413 3,898 1,552 3,958 2,093 4,139 2,464 4,307
4.80 - - 1,064 4,042 - - - - - - - - - -
4.90 - - 971 4,243 - - - - - - - - - -
EVG (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 306 47 309 54 354 59
0.10 205 45 206 59 243 67 251 74 257 79 291 111 320 135
0.15 114 81 157 110 189 135 199 145 227 166 264 195 296 219
0.20 67 165 102 189 143 214 178 237 189 243 250 275 283 301
0.25 55 265 94 265 110 299 151 325 162 331 231 365 268 391
0.30 50 365 89 365 105 365 119 409 130 415 210 450 251 479
0.35 46 465 85 465 101 465 115 465 126 515 184 551 230 579
0.40 43 565 82 565 98 565 113 565 123 565 151 633 206 666
0.45 42 665 79 665 97 665 110 665 121 665 150 733 172 766
0.50 39 765 78 765 94 765 109 765 119 765 147 833 171 847
0.55 38 865 77 865 93 865 107 865 118 865 146 865 170 946
0.60 38 965 75 965 91 965 106 965 117 965 145 965 168 1,047
0.65 - - 75 1,065 - - - - - - - - - -
0.70 - - 74 1,165 - - - - - - - - - -
GAC (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,494 276 8,519 276 - - - - 8,596 276 8,643 304 8,672 300
1.70 8,294 276 8,319 295 - - - - 8,398 292 8,471 328 8,472 399
1.75 8,094 294 8,119 317 - - - - 8,199 315 8,272 355 8,302 487
1.80 7,894 320 7,920 344 7,948 344 - - 7,999 339 8,074 384 8,102 569
1.85 7,694 349 7,720 371 7,750 369 - - 7,800 365 7,900 486 7,932 649
1.90 7,494 383 7,522 403 7,551 401 7,587 399 7,623 396 7,702 580 7,732 726
1.95 7,294 416 7,322 435 7,352 433 7,387 431 7,423 428 7,528 668 7,562 806
2.00 7,095 456 7,123 473 7,152 472 7,188 468 7,223 465 7,328 750 7,391 883
2.10 6,695 545 6,724 558 6,754 556 6,790 552 6,846 613 6,983 874 7,051 1,038
2.20 6,295 654 6,326 661 6,356 657 6,406 710 6,466 755 6,606 1,042 6,706 1,235
2.30 5,895 779 5,928 780 5,966 776 6,023 863 6,086 902 6,261 1,212 6,395 1,392
2.40 5,495 919 5,530 917 5,578 951 5,659 1,020 5,727 1,091 5,942 1,417 6,081 1,589
2.50 5,096 1,072 5,128 1,070 5,188 1,124 5,273 1,184 5,369 1,244 5,587 1,622 5,767 1,820
2.60 4,696 1,230 4,731 1,278 4,814 1,329 4,906 1,381 5,034 1,466 5,267 1,829 5,486 2,053
2.70 4,296 1,389 4,341 1,462 4,438 1,534 4,562 1,608 4,698 1,662 4,974 2,067 5,201 2,281
2.80 3,884 1,549 3,939 1,669 4,040 1,741 4,165 1,838 4,361 1,914 4,681 2,306 4,928 2,515
2.90 3,472 1,709 3,545 1,901 3,676 1,997 3,840 2,069 4,052 2,167 4,388 2,574 4,660 2,776
3.00 3,059 1,940 3,176 2,133 3,359 2,229 3,544 2,325 3,739 2,421 4,121 2,841 4,423 3,055
3.10 2,626 2,148 2,859 2,388 3,028 2,509 3,218 2,605 3,459 2,701 3,864 3,109 4,215 3,364
3.20 2,295 2,428 2,607 2,668 2,755 2,812 2,955 2,909 3,214 2,981 3,635 3,404 3,982 3,624
3.30 2,063 2,770 2,330 2,972 2,510 3,116 2,707 3,212 2,929 3,285 3,370 3,700 3,786 3,941
3.40 1,855 3,209 2,105 3,300 2,296 3,420 2,472 3,516 2,680 3,588 3,186 3,997 3,571 4,244
3.50 1,672 3,635 1,910 3,604 2,084 3,724 2,268 3,820 2,473 3,916 2,946 4,342 3,381 4,565
3.60 1,488 4,048 1,685 4,002 1,871 4,052 2,065 4,148 2,265 4,220 2,768 4,646 3,174 4,907
3.70 1,332 4,448 1,528 4,409 1,694 4,429 1,863 4,476 2,071 4,572 2,575 4,986 3,005 5,243
3.80 1,183 4,848 1,377 4,815 1,559 4,821 1,740 4,854 1,918 4,909 2,379 5,355 2,862 5,564
3.90 1,046 5,248 1,181 5,223 1,338 5,218 1,579 5,241 1,722 5,285 2,242 5,683 2,680 5,894
4.00 927 5,648 1,025 5,635 1,205 5,621 1,417 5,636 1,615 5,665 2,098 6,044 2,572 6,233
4.10 822 6,048 860 6,035 1,075 6,024 1,250 6,026 1,462 6,058 1,953 6,412 2,432 6,584
4.20 732 6,448 775 6,448 943 6,435 1,136 6,425 1,308 6,439 1,807 6,765 2,290 6,935
4.30 658 6,848 702 6,848 806 6,835 1,023 6,827 1,205 6,834 1,661 7,121 2,156 7,292
4.40 593 7,248 641 7,248 651 7,248 - - 1,103 7,230 1,574 7,488 2,039 7,650
4.50 538 7,648 587 7,648 598 7,648 - - 1,002 7,628 1,414 7,864 1,955 8,028
4.60 492 8,048 542 8,048 552 8,048 - - 899 8,030 1,331 8,240 1,811 8,378
4.70 452 8,448 502 8,448 512 8,448 - - 795 8,435 1,245 8,602 1,728 8,733
GAH (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 49,558 1,074 - - - - - - - - - -
5.25 48,216 1,074 48,314 1,074 - - - - 48,592 1,074 48,808 1,074 - -
5.50 46,967 1,074 47,072 1,074 - - - - 47,350 1,074 47,596 1,074 - -
5.75 45,718 1,074 45,829 1,074 - - - - 46,138 1,074 46,397 1,074 - -
6.00 44,470 1,074 44,581 1,074 - - - - 44,891 1,074 45,196 1,074 - -
6.25 43,220 1,074 43,334 1,074 - - - - 43,656 1,074 43,946 1,124 - -
6.50 41,971 1,074 42,088 1,074 - - - - 42,438 1,074 42,746 1,174 42,858 1,441
6.75 40,722 1,074 40,842 1,074 - - - - 41,230 1,074 41,591 1,224 41,656 1,687
7.00 39,474 1,074 39,600 1,074 - - - - 39,984 1,074 40,384 1,302 40,509 1,977
7.25 38,211 1,074 38,356 1,074 - - - - 38,775 1,074 39,180 1,593 39,384 2,311
7.50 36,961 1,074 37,113 1,074 - - - - 37,564 1,124 38,018 1,809 38,241 2,662
7.75 35,713 1,074 35,871 1,074 - - - - 36,353 1,301 36,853 2,184 37,117 3,007
8.00 34,463 1,087 34,622 1,171 - - - - 35,140 1,560 35,725 2,485 36,036 3,420
8.25 33,214 1,265 33,376 1,341 - - - - 33,961 1,820 34,550 2,865 34,939 3,901
8.50 31,964 1,477 32,130 1,544 - - - - 32,777 2,182 33,469 3,292 33,871 4,388
8.75 30,715 1,728 30,893 1,785 31,069 2,050 - - 31,594 2,544 32,324 3,736 32,834 4,874
9.00 29,465 2,019 29,645 2,062 29,842 2,394 - - 30,441 2,901 31,242 4,217 31,841 5,386
9.25 28,217 2,357 28,399 2,381 28,635 2,758 28,934 2,966 29,286 3,276 30,173 4,717 30,830 5,992
9.50 26,968 2,737 27,159 2,847 27,428 3,135 27,767 3,436 28,163 3,774 29,104 5,211 29,817 6,605
9.75 25,734 3,155 25,919 3,302 26,218 3,597 26,627 3,917 27,070 4,275 28,084 5,801 28,895 7,188
10.00 24,469 3,610 24,691 3,818 25,030 4,114 25,392 4,445 25,940 4,774 27,054 6,305 27,972 7,731
10.50 21,971 4,583 22,215 4,858 22,696 5,206 23,253 5,563 23,774 5,934 25,098 7,588 26,131 9,075
11.00 19,472 5,581 19,799 6,004 20,461 6,470 20,933 6,821 21,777 7,233 23,202 8,972 24,481 10,680
11.50 16,958 6,609 17,432 7,330 18,207 7,820 18,934 8,208 19,803 8,621 21,471 10,675 22,797 12,112
12.00 14,357 7,756 15,163 8,778 16,088 9,349 16,960 9,746 17,716 10,165 19,718 12,163 21,296 13,890
12.50 11,699 9,114 13,068 10,407 14,126 10,977 15,126 11,428 16,027 11,857 18,176 14,094 19,850 15,638
13.00 9,759 10,803 11,415 12,125 12,445 12,786 13,543 13,237 14,608 13,658 16,707 15,909 18,525 17,393
13.50 8,282 13,348 9,867 14,114 10,859 14,745 12,051 15,166 13,241 15,647 15,456 17,822 17,255 19,278
14.00 7,074 15,980 8,465 16,164 9,536 16,735 10,655 17,215 11,866 17,644 14,162 19,786 16,032 21,200
14.50 5,989 18,529 7,222 18,509 8,307 18,921 9,292 19,367 10,524 19,750 12,951 21,791 14,966 23,142
15.00 4,973 21,046 6,115 20,980 7,171 21,167 8,089 21,667 9,336 22,051 11,802 23,866 13,936 25,157
15.50 4,058 23,546 5,110 23,495 6,190 23,564 7,041 23,777 8,254 24,326 10,719 26,020 12,865 27,232
16.00 3,276 26,046 4,297 25,994 5,265 26,013 6,134 26,163 7,290 26,396 9,802 28,127 12,078 29,292
16.50 2,646 28,546 3,481 28,513 4,534 28,490 5,348 28,584 6,459 28,768 8,721 30,347 11,197 31,439
17.00 2,155 31,046 2,852 31,029 3,806 30,985 4,630 31,030 5,612 31,155 7,982 32,561 10,370 33,585
17.50 1,779 33,546 2,373 33,546 3,245 33,498 3,982 33,506 4,915 33,583 7,157 34,834 9,645 35,782
18.00 1,487 36,046 1,919 36,046 2,681 36,029 3,413 36,002 4,295 36,039 6,511 37,122 8,977 37,999
18.50 1,261 38,546 1,447 38,546 2,350 38,546 2,930 38,513 3,761 38,513 5,909 39,402 8,240 40,245
19.00 1,084 41,046 1,266 41,046 1,901 41,046 2,551 41,029 3,324 41,012 5,334 41,715 7,768 42,503
19.50 1,074 43,546 1,120 43,546 1,590 43,546 2,174 43,546 2,881 43,529 4,858 44,059 7,178 44,759
20.00 1,074 46,046 1,074 46,046 1,277 46,046 - - 2,551 46,046 4,424 46,404 6,667 47,068
GHL (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 9,578 278 - - - - - - - - - -
4.70 9,346 278 9,380 278 - - - - 9,502 278 9,593 496 9,653 746
4.80 9,146 278 9,181 278 - - - - 9,302 278 9,417 560 9,453 807
4.90 8,946 278 8,982 287 - - - - 9,102 283 9,237 613 9,278 857
5.00 8,746 288 8,784 312 - - - - 8,922 307 9,058 676 9,121 938
5.25 8,246 363 8,286 383 - - - - 8,441 469 8,600 838 8,685 1,131
5.50 7,748 456 7,790 472 - - - - 7,977 584 8,157 1,008 8,265 1,331
5.75 7,248 573 7,292 582 7,346 577 - - 7,526 738 7,725 1,216 7,862 1,568
6.00 6,748 716 6,792 719 6,858 748 6,953 852 7,072 920 7,301 1,473 7,449 1,819
6.25 6,249 885 6,298 883 6,380 948 6,508 1,048 6,630 1,127 6,901 1,727 7,084 2,086
6.50 5,749 1,073 5,805 1,086 5,899 1,166 6,059 1,266 6,203 1,352 6,496 1,991 6,712 2,382
6.75 5,249 1,271 5,315 1,307 5,437 1,387 5,620 1,505 5,785 1,581 6,129 2,287 6,377 2,648
7.00 4,744 1,471 4,829 1,543 4,984 1,640 5,191 1,760 5,379 1,846 5,765 2,603 6,040 2,985
7.25 4,237 1,670 4,354 1,790 4,564 1,922 4,818 2,048 5,002 2,141 5,408 2,912 5,704 3,297
7.50 3,737 1,882 3,874 2,062 4,141 2,206 4,410 2,352 4,635 2,453 5,074 3,255 5,421 3,639
7.75 3,213 2,117 3,423 2,370 3,753 2,526 4,061 2,658 4,282 2,778 4,760 3,618 5,124 3,984
8.00 2,676 2,413 3,018 2,689 3,361 2,858 3,709 3,014 3,941 3,134 4,451 3,976 4,838 4,347
8.25 2,309 2,866 2,651 3,045 2,976 3,225 3,348 3,370 3,632 3,531 4,149 4,359 4,579 4,707
8.50 2,037 3,399 2,348 3,425 2,659 3,581 3,019 3,747 3,339 3,919 3,880 4,736 4,335 5,100
8.75 1,814 3,912 2,073 3,905 2,335 4,022 2,746 4,181 3,039 4,333 3,612 5,140 4,081 5,478
9.00 1,602 4,418 1,828 4,400 2,065 4,498 2,491 4,630 2,778 4,757 3,389 5,541 3,882 5,861
9.25 1,404 4,918 1,584 4,899 1,827 4,962 2,208 5,085 2,535 5,194 3,140 5,950 3,650 6,274
9.50 1,213 5,418 1,375 5,401 1,607 5,438 1,996 5,539 2,314 5,639 2,916 6,374 3,449 6,683
9.75 1,037 5,918 1,189 5,907 1,406 5,928 1,780 5,998 2,088 6,083 2,721 6,798 3,264 7,092
10.00 883 6,418 1,002 6,412 1,230 6,417 1,558 6,473 1,884 6,551 2,518 7,235 3,074 7,506
10.50 646 7,418 691 7,418 936 7,412 1,233 7,441 1,559 7,491 2,177 8,109 2,730 8,367
11.00 485 8,418 534 8,418 675 8,418 978 8,420 1,256 8,448 1,844 9,012 2,453 9,245
11.50 377 9,418 428 9,418 514 9,418 761 9,418 1,017 9,426 1,601 9,925 2,159 10,143
12.00 304 10,418 353 10,418 361 10,418 590 10,418 816 10,418 1,373 10,847 1,949 11,025
12.50 278 11,418 299 11,418 305 11,418 401 11,418 659 11,418 1,175 11,773 1,704 11,942
13.00 278 12,418 278 12,418 278 12,418 - - 492 12,418 996 12,725 1,546 12,872
13.50 278 13,418 278 13,418 278 13,418 - - 383 13,418 862 13,660 1,377 13,793
14.00 278 14,418 278 14,418 278 14,418 - - 278 14,418 725 14,624 1,191 14,738
14.50 278 15,418 278 15,418 278 15,418 - - 278 15,418 638 15,572 1,099 15,684
15.00 278 16,418 278 16,418 278 16,418 - - 278 16,418 556 16,533 971 16,630
15.50 278 17,418 278 17,418 278 17,418 - - 278 17,418 460 17,496 842 17,573
16.00 278 18,418 278 18,418 278 18,418 - - 278 18,418 368 18,476 778 18,532
16.50 278 19,418 278 19,418 278 19,418 - - 278 19,418 278 19,418 698 19,493
17.00 278 20,418 278 20,418 278 20,418 - - 278 20,418 278 20,418 617 20,418
GLI (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,793 111 - - - - 3,819 113 3,863 144 - -
11.00 3,685 111 3,695 111 - - - - 3,723 115 3,773 169 3,807 229
11.50 3,585 111 3,595 111 - - - - 3,626 127 3,681 196 3,724 262
12.00 3,485 111 3,495 113 - - - - 3,530 152 3,594 226 3,640 302
12.50 3,385 127 3,395 132 - - - - 3,435 176 3,505 259 3,557 338
13.00 3,287 148 3,295 153 - - - - 3,340 206 3,419 293 3,482 377
13.50 3,187 173 3,197 177 - - - - 3,247 234 3,335 331 3,403 422
14.00 3,087 202 3,097 204 - - - - 3,153 271 3,250 369 3,324 466
14.50 2,987 233 2,997 234 - - - - 3,062 306 3,167 408 3,251 513
15.00 2,887 266 2,897 268 2,912 281 - - 2,971 345 3,088 452 3,179 559
15.50 2,787 302 2,798 302 2,814 321 2,844 350 2,881 383 3,008 496 3,107 612
16.00 2,687 341 2,699 343 2,717 361 2,751 391 2,792 428 2,931 545 3,036 667
16.50 2,587 379 2,599 382 2,620 402 2,658 434 2,704 471 2,854 595 2,970 721
17.00 2,487 419 2,499 422 2,525 444 2,568 479 2,619 519 2,781 643 2,903 773
17.50 2,387 459 2,401 465 2,429 490 2,478 528 2,534 568 2,705 695 2,837 832
18.00 2,287 499 2,301 508 2,336 537 2,389 576 2,450 618 2,633 750 2,772 894
18.50 2,187 539 2,203 554 2,242 586 2,302 624 2,370 667 2,563 807 2,706 955
19.00 2,086 579 2,104 599 2,150 635 2,218 678 2,289 722 2,496 863 2,648 1,015
19.50 1,986 619 2,006 646 2,059 687 2,134 732 2,211 778 2,427 922 2,588 1,082
20.00 1,885 659 1,909 695 1,969 743 2,052 790 2,135 837 2,360 984 2,532 1,150
21.00 1,685 742 1,717 801 1,796 857 1,893 910 1,987 959 2,238 1,103 2,414 1,281
22.00 1,478 834 1,529 915 1,623 980 1,741 1,038 1,845 1,089 2,113 1,242 2,310 1,415
23.00 1,264 943 1,348 1,042 1,469 1,112 1,592 1,178 1,711 1,231 1,998 1,397 2,208 1,557
24.00 1,077 1,074 1,205 1,182 1,323 1,258 1,463 1,324 1,585 1,378 1,891 1,548 2,107 1,707
25.00 951 1,258 1,078 1,332 1,189 1,409 1,345 1,476 1,467 1,529 1,783 1,697 2,015 1,855
26.00 843 1,474 962 1,492 1,073 1,567 1,229 1,634 1,354 1,682 1,689 1,857 1,931 2,007
27.00 749 1,680 852 1,667 965 1,725 1,117 1,786 1,266 1,842 1,596 2,014 1,843 2,168
28.00 663 1,883 753 1,868 866 1,896 1,014 1,952 1,168 2,004 1,503 2,177 1,757 2,328
29.00 581 2,085 663 2,071 775 2,088 917 2,132 1,074 2,183 1,424 2,349 1,685 2,487
30.00 502 2,285 579 2,274 692 2,282 829 2,319 989 2,363 1,346 2,515 1,615 2,652
31.00 427 2,485 506 2,478 618 2,480 746 2,508 893 2,547 1,265 2,685 1,541 2,821
32.00 361 2,685 436 2,681 548 2,678 673 2,699 823 2,734 1,198 2,865 1,470 2,992
33.00 302 2,885 377 2,883 486 2,877 603 2,892 753 2,920 1,134 3,042 1,410 3,163
34.00 254 3,085 323 3,084 427 3,078 539 3,088 692 3,112 1,070 3,220 1,354 3,335
35.00 214 3,285 277 3,285 377 3,280 487 3,285 634 3,304 1,006 3,402 1,294 3,513
36.00 182 3,485 229 3,485 333 3,481 - - 581 3,497 954 3,587 1,235 3,691
37.00 156 3,685 192 3,685 293 3,683 - - 532 3,693 901 3,772 1,182 3,870
38.00 - - 153 3,885 - - - - - - - - - -
GLX (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 18,947 443 19,013 443 - - - - 19,195 443 19,203 453 19,292 551
18.50 18,447 443 18,517 443 - - - - 18,707 443 18,716 463 18,820 636
19.00 17,947 443 18,020 443 - - - - 18,205 443 18,230 483 18,365 721
19.50 17,448 443 17,521 443 - - - - 17,714 443 17,759 493 17,916 841
20.00 16,948 443 17,023 443 - - - - 17,227 443 17,285 568 17,465 955
21.00 15,948 443 16,028 443 16,097 443 16,187 443 16,262 463 16,335 775 16,598 1,227
22.00 14,946 443 15,031 443 15,103 443 15,207 443 15,295 613 15,406 1,024 15,733 1,554
23.00 13,947 524 14,035 551 14,121 544 14,227 663 14,335 845 14,501 1,354 14,922 1,913
24.00 12,947 716 13,040 732 13,137 772 13,270 903 13,389 1,136 13,612 1,694 14,124 2,306
25.00 11,949 974 12,046 978 12,158 1,082 12,317 1,195 12,463 1,457 12,763 2,076 13,364 2,746
26.00 10,949 1,298 11,052 1,314 11,188 1,414 11,381 1,543 11,557 1,843 11,945 2,519 12,624 3,225
27.00 9,950 1,675 10,062 1,704 10,236 1,811 10,466 1,955 10,670 2,272 11,141 3,015 11,914 3,741
28.00 8,951 2,072 9,078 2,126 9,294 2,245 9,578 2,392 9,816 2,747 10,385 3,498 11,217 4,311
29.00 7,937 2,471 8,124 2,592 8,413 2,736 8,758 2,898 9,060 3,250 9,750 4,096 10,601 4,832
30.00 6,939 2,876 7,155 3,093 7,522 3,279 7,905 3,447 8,251 3,827 9,047 4,679 9,943 5,520
31.00 5,916 3,311 6,232 3,648 6,653 3,876 7,112 4,057 7,500 4,512 8,368 5,316 9,363 6,031
32.00 4,862 3,837 5,321 4,275 5,836 4,516 6,368 4,708 6,796 5,231 7,787 6,021 8,791 6,794
33.00 3,991 4,613 4,580 4,981 5,104 5,233 5,707 5,408 6,130 5,983 7,153 6,709 8,202 7,455
34.00 3,429 5,699 3,953 5,764 4,431 5,993 5,042 6,226 5,501 6,828 6,572 7,475 7,710 8,169
35.00 2,976 6,735 3,387 6,726 3,783 6,880 4,430 7,093 4,916 7,561 6,075 8,223 7,223 8,860
36.00 2,559 7,735 2,876 7,699 3,267 7,818 3,869 7,998 4,360 8,475 5,589 9,118 6,790 9,685
37.00 2,161 8,735 2,429 8,706 2,797 8,772 3,365 8,907 3,858 9,327 5,118 9,925 6,373 10,627
38.00 1,777 9,735 2,019 9,719 2,385 9,742 2,902 9,837 3,407 10,224 4,677 10,771 5,930 11,424
39.00 1,430 10,735 1,657 10,732 2,021 10,727 2,501 10,791 2,988 11,120 4,292 11,627 5,579 12,114
40.00 1,140 11,735 1,354 11,735 1,696 11,725 2,122 11,758 2,625 12,038 3,913 12,485 5,182 12,941
41.00 909 12,735 1,088 12,735 1,403 12,732 1,808 12,737 2,280 12,964 3,563 13,382 4,840 13,810
42.00 730 13,735 875 13,735 1,170 13,735 1,527 13,732 1,976 13,900 3,253 14,278 4,505 14,670
43.00 593 14,735 669 14,735 966 14,735 1,259 14,735 1,692 14,841 2,888 15,178 4,147 15,534
44.00 488 15,735 561 15,735 797 15,735 1,068 15,735 1,458 15,803 2,656 16,097 3,861 16,438
45.00 443 16,735 479 16,735 627 16,735 869 16,735 1,250 16,760 2,394 17,022 3,565 17,336
46.00 443 17,735 443 17,735 502 17,735 741 17,735 1,084 17,741 2,166 17,955 3,382 18,231
47.00 443 18,735 443 18,735 443 18,735 608 18,735 931 18,735 1,972 18,895 3,109 19,150
48.00 443 19,735 443 19,735 443 19,735 524 19,735 776 19,735 1,783 19,840 2,868 20,076
49.00 443 20,735 443 20,735 443 20,735 - - 657 20,735 1,594 20,798 2,647 21,002
50.00 443 21,735 443 21,735 443 21,735 - - 578 21,735 1,459 21,763 2,484 21,936
52.50 443 24,235 443 24,235 443 24,235 - - 453 24,235 1,114 24,235 2,034 24,309
55.00 443 26,735 443 26,735 443 26,735 - - 443 26,735 866 26,735 1,715 26,735
57.50 443 29,235 443 29,235 443 29,235 - - 443 29,235 664 29,235 1,396 29,235
60.00 443 31,735 443 31,735 443 31,735 - - 443 31,735 514 31,735 1,166 31,735
62.50 443 34,235 443 34,235 443 34,235 - - 443 34,235 463 34,235 959 34,235
65.00 - - 443 36,735 - - - - - - - - - -
67.50 - - 443 39,235 - - - - - - - - - -
70.00 - - 443 41,735 - - - - - - - - - -
GWM (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,450 96 - - - - - - - - - -
5.75 - - 4,325 96 - - - - - - - - - -
6.00 - - 4,201 96 - - - - - - - - - -
6.25 - - 4,076 96 - - - - 4,111 96 - - - -
6.50 - - 3,951 96 - - - - 3,986 96 - - - -
6.75 - - 3,826 96 - - - - 3,866 96 - - - -
7.00 - - 3,702 96 - - - - 3,741 96 - - - -
7.25 - - 3,579 96 - - - - 3,621 96 - - - -
7.50 3,438 96 3,454 96 - - - - 3,500 101 3,545 200 - -
7.75 3,313 96 3,330 96 - - - - 3,382 113 3,427 234 - -
8.00 3,188 96 3,205 96 - - - - 3,261 146 3,312 278 3,338 386
8.25 3,063 104 3,080 112 - - - - 3,143 169 3,198 319 3,231 435
8.50 2,938 123 2,956 130 - - - - 3,029 202 3,090 363 3,128 490
8.75 2,813 145 2,831 151 - - - - 2,911 242 2,981 411 3,025 534
9.00 2,688 172 2,707 176 2,733 219 2,760 242 2,800 275 2,870 466 2,922 596
9.25 2,565 203 2,583 205 2,612 259 2,645 285 2,684 321 2,767 521 2,823 658
9.50 2,440 239 2,458 259 2,492 300 2,532 330 2,576 368 2,664 594 2,729 724
9.75 2,315 280 2,336 301 2,374 348 2,415 379 2,465 419 2,561 651 2,635 793
10.00 2,190 324 2,213 351 2,258 396 2,304 430 2,359 472 2,467 717 2,541 864
10.50 1,940 421 1,964 456 2,017 508 2,079 545 2,151 592 2,272 850 2,370 995
11.00 1,690 521 1,723 576 1,792 634 1,865 678 1,955 729 2,095 1,007 2,205 1,132
11.50 1,441 626 1,493 716 1,583 781 1,668 824 1,767 863 1,923 1,161 2,051 1,308
12.00 1,179 748 1,273 870 1,392 934 1,485 982 1,596 1,023 1,761 1,337 1,905 1,481
12.50 927 902 1,085 1,042 1,206 1,112 1,312 1,152 1,431 1,193 1,613 1,516 1,772 1,657
13.00 771 1,124 930 1,230 1,042 1,296 1,157 1,338 1,278 1,379 1,474 1,707 1,644 1,839
13.50 647 1,387 787 1,432 897 1,492 1,021 1,536 1,139 1,578 1,345 1,896 1,522 2,031
14.00 538 1,639 663 1,654 780 1,705 894 1,755 1,009 1,788 1,225 2,101 1,415 2,222
14.50 441 1,897 554 1,890 670 1,925 779 1,957 905 2,002 1,128 2,300 1,311 2,424
15.00 350 2,147 457 2,139 575 2,162 675 2,186 795 2,224 1,026 2,514 1,236 2,628
15.50 276 2,397 370 2,390 488 2,401 576 2,419 704 2,450 934 2,728 1,151 2,833
16.00 219 2,647 301 2,644 412 2,645 488 2,658 610 2,680 846 2,945 1,063 3,048
16.50 175 2,897 242 2,896 343 2,893 416 2,902 527 2,919 753 3,170 970 3,265
17.00 143 3,147 199 3,147 293 3,144 356 3,146 461 3,158 679 3,391 902 3,478
17.50 118 3,397 158 3,397 242 3,394 301 3,395 402 3,400 615 3,619 835 3,702
18.00 99 3,647 116 3,647 201 3,647 257 3,644 351 3,647 554 3,850 769 3,926
18.50 96 3,897 102 3,897 173 3,897 211 3,896 299 3,895 500 4,078 721 4,151
19.00 96 4,147 96 4,147 133 4,147 - - 256 4,146 456 4,312 661 4,377
19.50 96 4,397 96 4,397 104 4,397 - - 225 4,397 412 4,546 610 4,609
20.00 96 4,647 96 4,647 96 4,647 - - 192 4,647 363 4,780 570 4,837
21.00 96 5,147 96 5,147 96 5,147 - - 139 5,147 302 5,257 493 5,302
22.00 96 5,647 96 5,647 96 5,647 - - 106 5,647 243 5,733 420 5,776
23.00 96 6,147 96 6,147 96 6,147 - - 101 6,147 199 6,213 362 6,248
HAI (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 12,918 602 12,937 617 - - - - 12,989 609 13,046 623 13,061 619
2.60 12,718 659 12,738 673 - - - - 12,791 665 12,849 677 12,861 674
2.70 12,518 719 12,539 730 12,555 727 - - 12,593 722 12,661 735 12,675 767
2.80 12,319 782 12,341 791 12,358 788 - - 12,397 783 12,462 794 12,490 854
2.90 12,119 848 12,141 856 12,161 852 - - 12,203 847 12,274 857 12,290 937
3.00 11,919 917 11,942 921 11,962 919 - - 12,005 913 12,077 923 12,117 1,020
3.10 11,719 988 11,743 992 11,765 989 - - 11,806 982 11,889 989 11,930 1,100
3.20 11,519 1,061 11,545 1,064 11,563 1,060 - - 11,609 1,056 11,701 1,084 11,745 1,184
3.30 11,319 1,137 11,346 1,137 11,365 1,134 - - 11,415 1,130 11,513 1,173 11,554 1,265
3.40 11,119 1,213 11,143 1,213 11,166 1,210 - - 11,217 1,207 11,313 1,261 11,382 1,363
3.50 10,919 1,290 10,943 1,290 10,967 1,288 - - 11,019 1,287 11,135 1,348 11,196 1,446
3.60 10,719 1,368 10,745 1,368 10,769 1,367 - - 10,826 1,367 10,947 1,436 11,022 1,530
3.70 10,521 1,448 10,545 1,447 10,570 1,447 - - 10,627 1,447 10,758 1,524 10,841 1,627
3.80 10,321 1,526 10,346 1,526 10,371 1,526 - - 10,434 1,526 10,570 1,627 10,670 1,725
3.90 10,121 1,606 10,147 1,606 10,174 1,606 - - 10,242 1,618 10,390 1,716 10,500 1,825
4.00 9,921 1,686 9,947 1,686 9,974 1,686 - - 10,049 1,710 10,201 1,806 10,325 1,925
4.10 9,721 1,766 9,749 1,766 9,775 1,766 - - 9,856 1,802 10,025 1,910 10,145 2,025
4.20 9,521 1,846 9,550 1,846 9,577 1,846 - - 9,664 1,894 9,844 2,014 9,981 2,125
4.30 9,321 1,925 9,351 1,925 9,378 1,925 - - 9,470 1,985 9,666 2,106 9,825 2,241
4.40 9,121 2,005 9,153 2,005 9,179 2,005 - - 9,277 2,089 9,488 2,210 9,655 2,343
4.50 8,922 2,085 8,953 2,085 8,981 2,085 - - 9,082 2,181 9,310 2,325 9,489 2,458
4.60 8,722 2,165 8,750 2,165 8,781 2,177 - - 8,897 2,273 9,141 2,429 9,335 2,573
4.70 8,522 2,245 8,551 2,245 8,582 2,269 8,638 2,329 8,710 2,377 8,961 2,533 9,171 2,689
4.80 8,322 2,324 8,351 2,324 8,384 2,360 8,442 2,421 8,516 2,469 8,793 2,649 9,016 2,805
4.90 8,122 2,404 8,149 2,416 8,185 2,464 8,253 2,524 8,329 2,572 8,629 2,765 8,863 2,921
5.00 7,922 2,484 7,950 2,508 7,986 2,556 8,063 2,628 8,152 2,676 8,460 2,881 8,711 3,049
5.25 7,422 2,683 7,445 2,720 7,493 2,804 7,587 2,876 7,695 2,960 8,047 3,164 8,327 3,357
5.50 6,923 2,883 6,938 2,955 7,004 3,051 7,118 3,147 7,244 3,244 7,647 3,472 7,994 3,676
5.75 6,417 3,082 6,431 3,215 6,518 3,335 6,665 3,431 6,817 3,551 7,259 3,792 7,643 4,008
6.00 5,917 3,282 5,923 3,486 6,059 3,631 6,220 3,739 6,386 3,859 6,904 4,123 7,294 4,340
6.25 5,411 3,506 5,417 3,782 5,593 3,938 5,797 4,058 5,980 4,167 6,544 4,467 6,992 4,696
6.50 4,878 3,765 4,948 4,102 5,173 4,258 5,374 4,390 5,587 4,486 6,200 4,811 6,679 5,051
6.75 4,312 4,109 4,593 4,433 4,822 4,602 5,024 4,758 5,209 4,842 5,863 5,167 6,387 5,407
7.00 3,869 4,688 4,263 4,813 4,495 4,981 4,717 5,126 4,908 5,234 5,539 5,546 6,094 5,787
7.25 3,609 5,214 3,958 5,193 4,194 5,325 4,410 5,506 4,606 5,614 5,264 5,926 5,821 6,167
7.50 3,362 5,728 3,677 5,621 3,908 5,789 4,132 5,921 4,321 6,018 4,969 6,318 5,554 6,558
7.75 3,150 6,254 3,408 6,144 3,636 6,169 3,855 6,301 4,052 6,409 4,687 6,710 5,328 6,962
8.00 2,951 6,754 3,154 6,675 3,379 6,630 3,611 6,729 3,835 6,837 4,435 7,114 5,077 7,366
8.25 2,751 7,254 2,926 7,201 3,138 7,148 3,366 7,157 3,585 7,253 4,170 7,530 4,850 7,770
8.50 2,553 7,754 2,701 7,714 2,896 7,666 3,141 7,647 3,350 7,693 3,934 7,957 4,638 8,186
8.75 2,355 8,254 2,474 8,228 2,671 8,188 2,915 8,155 3,116 8,158 3,728 8,373 4,435 8,614
9.00 2,162 8,754 2,286 8,741 2,465 8,701 2,707 8,668 2,922 8,661 3,534 8,813 4,233 9,030
9.25 1,977 9,254 2,102 9,247 2,282 9,214 2,523 9,179 2,729 9,164 3,346 9,253 4,022 9,469
9.50 1,803 9,754 1,922 9,754 2,100 9,728 2,340 9,695 2,560 9,675 3,159 9,702 3,851 9,909
9.75 1,642 10,254 1,741 10,254 1,916 10,241 2,153 10,208 2,391 10,183 2,989 10,190 3,674 10,349
10.00 1,496 10,754 1,546 10,754 1,766 10,747 - - 2,222 10,695 2,848 10,683 3,524 10,789
HCF (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 36,758 756 - - - - - - - - - -
42.00 - - 35,763 756 - - - - - - - - - -
43.00 - - 34,767 756 - - - - - - - - - -
44.00 - - 33,773 756 - - - - 34,225 756 - - - -
45.00 32,605 756 32,775 756 - - - - 33,253 756 33,771 776 - -
46.00 31,607 756 31,781 756 - - - - 32,257 756 32,807 786 32,963 1,005
47.00 30,607 756 30,783 756 - - - - 31,285 756 31,862 796 32,038 1,190
48.00 29,608 756 29,789 756 - - - - 30,310 756 30,913 816 31,132 1,383
49.00 28,609 756 28,793 756 28,953 756 29,137 756 29,334 756 29,980 992 30,234 1,627
50.00 27,606 756 27,798 756 27,964 756 28,163 756 28,357 766 29,039 1,144 29,330 1,856
52.50 25,109 756 25,310 762 25,484 756 25,707 881 25,939 992 26,746 1,726 27,158 2,547
55.00 22,610 1,140 22,820 1,167 23,014 1,219 23,279 1,396 23,564 1,552 24,506 2,460 25,065 3,394
57.50 20,113 1,800 20,330 1,793 20,564 1,929 20,891 2,118 21,228 2,304 22,342 3,361 23,053 4,364
60.00 17,611 2,687 17,893 2,709 18,246 2,826 18,647 3,036 18,968 3,214 20,253 4,433 21,111 5,480
62.50 15,115 3,680 15,464 3,752 15,906 3,910 16,431 4,151 16,789 4,321 18,267 5,666 19,282 6,757
65.00 12,615 4,678 12,940 4,912 13,575 5,171 14,209 5,405 14,721 5,645 16,373 7,052 17,567 8,157
67.50 10,075 5,723 10,573 6,252 11,306 6,577 12,011 6,883 12,763 7,213 14,612 8,577 15,918 9,647
70.00 7,386 7,100 8,327 7,809 9,242 8,181 10,285 8,506 10,952 9,005 12,956 10,253 14,391 11,311
72.50 5,865 9,805 6,696 9,780 7,388 10,129 8,386 10,516 9,291 10,950 11,408 12,078 12,988 13,038
75.00 4,791 12,338 5,316 12,279 5,884 12,435 6,859 12,701 7,784 13,034 10,000 14,000 11,611 14,872
77.50 3,795 14,841 4,140 14,801 4,657 14,841 5,597 15,005 6,448 15,235 8,730 16,001 10,431 16,806
80.00 2,826 17,341 3,141 17,341 3,623 17,320 4,421 17,403 5,285 17,538 7,539 18,141 9,274 18,811
82.50 2,002 19,841 2,304 19,841 2,741 19,841 3,437 19,842 4,280 19,908 6,503 20,341 8,279 20,915
85.00 1,397 22,341 1,618 22,341 2,027 22,341 2,628 22,341 3,421 22,352 5,585 22,617 7,315 23,063
87.50 987 24,841 1,119 24,841 1,488 24,841 1,981 24,841 2,709 24,841 4,755 24,967 6,491 25,309
90.00 756 27,341 838 27,341 1,055 27,341 1,468 27,341 2,114 27,341 4,053 27,341 5,690 27,594
92.50 756 29,841 756 29,841 756 29,841 1,086 29,841 1,642 29,841 3,390 29,841 5,046 29,950
95.00 756 32,341 756 32,341 756 32,341 790 32,341 1,261 32,341 2,872 32,341 4,372 32,341
97.50 756 34,841 756 34,841 756 34,841 766 34,841 949 34,841 2,405 34,841 3,870 34,841
100.00 756 37,341 756 37,341 756 37,341 756 37,341 786 37,341 2,010 37,341 3,347 37,341
102.50 756 39,841 756 39,841 756 39,841 - - 766 39,841 1,672 39,841 2,927 39,841
105.00 756 42,341 756 42,341 756 42,341 - - 756 42,341 1,382 42,341 2,549 42,341
107.50 756 44,841 756 44,841 756 44,841 - - 756 44,841 1,124 44,841 2,217 44,841
HDO (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 8,578 248 8,612 248 - - - - 8,776 369 8,988 750 - -
9.00 8,328 248 8,363 248 - - - - 8,542 425 8,772 833 8,913 1,104
9.25 8,079 248 8,118 257 - - - - 8,308 487 8,562 931 8,720 1,215
9.50 7,829 272 7,868 290 - - - - 8,083 544 8,359 1,015 8,535 1,326
9.75 7,579 313 7,618 330 - - - - 7,856 619 8,156 1,126 8,351 1,424
10.00 7,329 359 7,372 374 - - - - 7,638 696 7,948 1,224 8,164 1,536
10.50 6,829 472 6,877 535 6,960 649 - - 7,198 870 7,567 1,432 7,810 1,785
11.00 6,329 616 6,387 692 6,495 818 6,634 942 6,782 1,067 7,186 1,690 7,470 2,034
11.50 5,830 788 5,902 871 6,033 1,015 6,201 1,142 6,371 1,278 6,830 1,934 7,128 2,291
12.00 5,330 979 5,422 1,085 5,589 1,234 5,781 1,365 5,973 1,499 6,481 2,186 6,833 2,608
12.50 4,830 1,179 4,956 1,319 5,156 1,480 5,381 1,618 5,589 1,754 6,157 2,462 6,526 2,932
13.00 4,330 1,378 4,497 1,576 4,742 1,745 4,995 1,887 5,228 2,036 5,834 2,762 6,224 3,244
13.50 3,825 1,584 4,052 1,855 4,346 2,026 4,622 2,181 4,882 2,355 5,524 3,082 5,961 3,569
14.00 3,308 1,813 3,622 2,186 3,931 2,337 4,227 2,486 4,542 2,694 5,242 3,393 5,701 3,910
14.50 2,777 2,085 3,222 2,487 3,585 2,670 3,917 2,825 4,226 3,057 4,959 3,798 5,431 4,244
15.00 2,335 2,410 2,846 2,855 3,264 3,042 3,624 3,194 3,927 3,418 4,690 4,154 5,198 4,534
15.50 2,028 2,891 2,559 3,235 2,990 3,415 3,360 3,601 3,644 3,788 4,447 4,503 4,980 4,892
16.00 1,768 3,424 2,273 3,645 2,685 3,801 3,085 3,982 3,379 4,184 4,203 4,883 4,750 5,259
16.50 1,544 3,938 2,003 4,019 2,409 4,208 2,827 4,401 3,177 4,571 3,967 5,273 4,547 5,631
17.00 1,334 4,444 1,768 4,484 2,162 4,650 2,578 4,817 2,942 4,993 3,788 5,655 4,359 6,024
17.50 1,137 4,944 1,544 4,966 1,926 5,102 2,349 5,257 2,713 5,406 3,606 6,044 4,196 6,408
18.00 954 5,444 1,350 5,453 1,712 5,562 2,128 5,700 2,507 5,839 3,401 6,457 4,031 6,805
18.50 790 5,944 1,168 5,941 1,493 6,027 1,904 6,144 2,272 6,284 3,171 6,864 3,769 7,202
19.00 655 6,444 1,013 6,437 1,316 6,507 1,730 6,609 2,098 6,726 2,998 7,278 3,616 7,617
19.50 544 6,944 874 6,934 1,173 6,983 1,569 7,066 1,920 7,180 2,839 7,698 3,462 8,031
20.00 456 7,444 753 7,434 1,032 7,469 1,420 7,543 1,770 7,635 2,669 8,127 3,321 8,444
21.00 330 8,444 557 8,441 811 8,447 1,151 8,493 1,493 8,565 2,392 8,996 3,016 9,286
22.00 249 9,444 386 9,444 625 9,440 948 9,466 1,257 9,516 2,131 9,883 2,778 10,158
23.00 248 10,444 288 10,444 480 10,441 758 10,448 1,050 10,483 1,906 10,780 2,533 11,025
24.00 248 11,444 248 11,444 357 11,444 607 11,442 894 11,456 1,690 11,697 2,310 11,931
25.00 248 12,444 248 12,444 268 12,444 501 12,444 735 12,446 1,504 12,634 2,123 12,832
26.00 248 13,444 248 13,444 258 13,444 - - 617 13,441 1,356 13,570 1,939 13,746
27.00 248 14,444 248 14,444 248 14,444 - - 519 14,444 1,202 14,530 1,773 14,682
28.00 248 15,444 248 15,444 248 15,444 - - 447 15,444 1,072 15,497 1,642 15,622
29.00 - - 248 16,444 - - - - 374 16,444 - - - -
HEH (Applicable Date : 25/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,469 172 - - - - - - - - - -
32.00 - - 10,972 172 - - - - 11,137 172 11,245 172 - -
33.00 - - 10,474 172 - - - - 10,645 172 10,755 172 - -
34.00 - - 9,975 172 - - - - 10,150 172 10,267 172 - -
35.00 - - 9,479 172 - - - - 9,660 172 9,778 172 - -
36.00 - - 8,980 172 - - - - 9,165 172 9,293 177 - -
37.00 - - 8,483 172 - - - - 8,677 172 8,803 182 - -
38.00 - - 7,984 172 - - - - 8,180 172 8,322 218 - -
39.00 - - 7,487 172 - - - - 7,692 172 7,838 302 - -
40.00 6,913 172 6,989 172 7,054 172 7,130 172 7,208 177 7,361 398 7,380 604
41.00 6,413 172 6,492 172 6,559 172 6,640 172 6,724 182 6,889 528 6,923 747
42.00 5,914 172 5,993 173 6,064 172 6,150 210 6,243 250 6,420 678 6,471 910
43.00 5,414 225 5,495 233 5,571 273 5,668 309 5,769 347 5,962 841 6,025 1,103
44.00 4,914 320 4,998 321 5,085 380 5,190 434 5,302 478 5,516 1,047 5,601 1,306
45.00 4,415 454 4,502 475 4,599 530 4,721 582 4,844 640 5,079 1,274 5,180 1,548
46.00 3,915 627 4,008 649 4,123 709 4,259 767 4,400 827 4,656 1,519 4,781 1,793
47.00 3,415 824 3,505 864 3,633 931 3,769 988 3,972 1,056 4,247 1,802 4,396 2,076
48.00 2,914 1,023 3,021 1,105 3,189 1,183 3,343 1,241 3,560 1,322 3,853 2,099 4,033 2,361
49.00 2,403 1,244 2,553 1,379 2,747 1,469 2,936 1,529 3,165 1,619 3,485 2,416 3,683 2,676
50.00 1,874 1,512 2,104 1,690 2,339 1,787 2,556 1,859 2,766 1,967 3,089 2,796 3,309 3,049
52.50 1,118 2,688 1,298 2,697 1,474 2,771 1,716 2,849 1,971 2,899 2,337 3,685 2,624 3,902
55.00 622 3,935 742 3,944 894 3,962 1,080 3,995 1,320 4,006 1,690 4,712 2,010 4,884
57.50 296 5,190 359 5,202 496 5,213 623 5,221 829 5,227 1,182 5,798 1,513 5,936
60.00 172 6,452 183 6,452 246 6,452 346 6,452 495 6,452 796 6,935 1,124 7,034
62.50 172 7,702 172 7,702 172 7,702 182 7,702 283 7,702 520 8,100 824 8,175
65.00 172 8,952 172 8,952 172 8,952 172 8,952 182 8,952 328 9,290 596 9,340
67.50 172 10,202 172 10,202 172 10,202 172 10,202 172 10,202 202 10,493 422 10,525
70.00 172 11,452 172 11,452 172 11,452 172 11,452 172 11,452 177 11,704 304 11,723
72.50 172 12,702 172 12,702 172 12,702 172 12,702 172 12,702 172 12,921 211 12,933
75.00 172 13,952 172 13,952 172 13,952 172 13,952 172 13,952 172 14,138 182 14,149
77.50 172 15,202 172 15,202 - - - - 172 15,202 172 15,366 177 15,366
| |