Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 37,802 772 - - - - - - - - - -
7.75 - - 36,558 772 - - - - - - - - - -
8.00 35,131 772 35,315 772 - - - - 35,862 772 36,423 772 36,996 772
8.25 33,881 772 34,070 772 - - - - 34,636 772 35,214 772 35,911 772
8.50 32,631 772 32,827 772 - - - - 33,410 772 34,005 772 34,720 772
8.75 31,381 772 31,584 772 31,775 772 31,987 772 32,183 772 32,797 772 33,619 772
9.00 30,131 772 30,340 772 30,537 772 30,754 772 30,956 772 31,588 772 32,430 955
9.25 28,881 772 29,097 772 29,299 772 29,523 772 29,730 772 30,378 772 31,310 1,337
9.50 27,632 772 27,854 772 28,061 772 28,290 772 28,504 772 29,169 944 30,186 1,560
9.75 26,382 772 26,610 772 26,823 772 27,058 772 27,278 772 28,329 1,166 29,057 1,782
10.00 25,132 772 25,507 804 25,910 797 26,287 788 26,546 778 27,093 1,418 27,977 2,099
10.50 22,632 945 22,998 1,137 23,404 1,124 23,783 1,104 24,053 1,350 24,838 2,113 25,851 2,812
11.00 20,132 1,552 20,487 1,644 20,892 1,622 21,275 1,809 21,557 2,027 22,671 2,867 23,789 3,767
11.50 17,633 2,398 17,974 2,401 18,380 2,500 18,767 2,647 19,286 2,952 20,549 3,839 21,782 4,811
12.00 15,133 3,380 15,462 3,440 15,864 3,592 16,249 3,758 16,830 4,017 18,289 5,062 19,645 6,039
12.50 12,633 4,377 13,029 4,618 13,464 4,858 14,102 5,068 14,822 5,376 16,384 6,384 17,858 7,399
13.00 10,118 5,375 10,612 6,006 11,333 6,336 12,061 6,607 12,856 6,937 14,579 7,889 16,194 8,910
13.50 7,503 6,613 8,323 7,725 9,218 8,085 10,045 8,356 10,992 8,716 12,892 9,568 14,617 10,535
14.00 5,697 9,291 6,225 9,804 7,323 10,074 8,223 10,285 9,299 10,645 11,333 11,393 13,185 12,227
14.50 4,699 11,775 4,969 12,094 5,595 12,274 6,706 12,424 7,791 12,725 9,922 13,316 11,819 14,133
15.00 3,703 14,275 3,882 14,533 4,264 14,624 5,268 14,744 6,460 14,924 8,565 15,359 10,526 16,049
15.50 2,732 16,758 2,969 17,063 3,304 17,063 4,090 17,063 5,311 17,063 7,483 17,274 9,360 17,778
16.00 1,901 19,258 2,289 19,353 2,501 19,383 3,104 19,383 4,298 19,443 6,529 19,563 8,374 19,898
16.50 1,294 21,758 1,793 21,853 1,850 21,853 2,383 21,883 3,466 21,883 5,499 21,943 7,514 22,063
17.00 889 24,324 1,439 24,353 1,486 24,353 1,874 24,353 2,726 24,383 4,689 24,383 6,577 24,443
17.50 772 26,824 1,185 26,853 1,221 26,853 1,341 26,853 2,109 26,853 3,970 26,853 5,807 26,883
18.00 772 29,324 992 29,353 1,022 29,353 1,191 29,353 1,685 29,353 3,361 29,594 5,011 29,600
18.50 772 31,824 846 31,853 902 31,853 1,072 31,853 1,217 31,853 2,870 31,853 4,441 31,853
19.00 772 34,324 772 34,353 821 34,353 978 34,353 1,112 34,353 2,335 34,353 3,766 34,353
19.50 772 36,824 772 36,853 772 36,853 901 36,853 1,026 36,853 1,988 36,853 3,326 36,853
20.00 772 39,324 772 39,353 772 39,353 838 39,353 955 39,353 1,634 39,353 2,856 39,353
21.00 772 44,324 772 44,353 772 44,353 772 44,353 844 44,353 1,117 44,353 2,029 44,353
22.00 772 49,324 772 49,353 772 49,353 772 49,353 772 49,353 996 49,353 1,592 49,353
23.00 772 54,324 772 54,323 772 54,323 - - 772 54,323 903 54,323 1,128 54,323
24.00 772 59,324 772 59,323 772 59,323 - - 772 59,323 830 59,323 1,039 59,323
25.00 772 64,324 772 64,323 772 64,323 - - 772 64,323 772 64,323 966 64,323
26.00 772 69,324 772 69,323 772 69,323 - - 772 69,323 772 69,323 907 69,323
AAC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 29,850 585 - - - - - - - - - -
12.50 - - 29,352 585 - - - - - - - - - -
13.00 - - 28,854 585 - - - - - - - - - -
13.50 - - 28,357 585 - - - - - - - - - -
14.00 - - 27,859 585 - - - - - - - - - -
14.50 - - 27,360 585 - - - - 27,513 585 - - - -
15.00 - - 26,860 585 - - - - 27,024 585 - - - -
15.50 - - 26,363 585 - - - - 26,536 585 - - - -
16.00 - - 25,866 585 - - - - 26,033 585 - - - -
16.50 - - 25,369 585 - - - - 25,544 585 - - - -
17.00 - - 24,869 585 - - - - 25,056 585 - - - -
17.50 - - 24,370 585 - - - - 24,578 585 24,780 655 - -
18.00 23,806 585 23,873 585 - - - - 24,090 585 24,303 675 - -
18.50 23,306 585 23,376 585 - - - - 23,600 595 23,838 705 - -
19.00 22,806 585 22,878 585 - - - - 23,121 605 23,384 739 - -
19.50 22,306 585 22,379 585 - - - - 22,631 625 22,926 850 23,283 1,386
20.00 21,806 585 21,880 585 21,950 585 22,043 595 22,151 635 22,468 958 22,871 1,524
21.00 20,806 585 20,886 585 20,959 585 21,063 605 21,200 673 21,577 1,212 22,038 1,837
22.00 19,804 585 19,889 585 19,975 595 20,098 698 20,264 879 20,690 1,477 21,243 2,174
23.00 18,804 585 18,895 628 18,991 768 19,140 903 19,334 1,123 19,833 1,823 20,459 2,536
24.00 17,804 651 17,896 800 18,018 987 18,186 1,176 18,418 1,410 18,983 2,157 19,686 2,960
25.00 16,804 905 16,906 1,068 17,049 1,265 17,247 1,463 17,514 1,721 18,170 2,562 18,966 3,379
26.00 15,804 1,220 15,914 1,352 16,084 1,601 16,325 1,798 16,638 2,067 17,365 2,969 18,215 3,851
27.00 14,804 1,583 14,927 1,720 15,140 1,952 15,421 2,172 15,775 2,460 16,600 3,442 17,539 4,349
28.00 13,804 1,973 13,943 2,100 14,206 2,334 14,534 2,565 14,938 2,890 15,831 3,926 16,862 4,839
29.00 12,804 2,370 12,965 2,516 13,291 2,770 13,670 3,036 14,129 3,322 15,115 4,369 16,172 5,404
30.00 11,805 2,769 12,000 2,969 12,395 3,243 12,825 3,525 13,338 3,828 14,408 4,935 15,564 5,899
31.00 10,805 3,168 11,052 3,449 11,521 3,758 12,010 4,043 12,573 4,374 13,717 5,498 14,951 6,448
32.00 9,802 3,573 10,051 3,988 10,562 4,300 11,076 4,616 11,837 4,990 13,070 6,093 14,337 7,057
33.00 8,792 3,990 9,149 4,531 9,758 4,900 10,329 5,227 11,119 5,622 12,431 6,829 13,774 7,821
34.00 7,756 4,449 8,271 5,147 8,977 5,552 9,609 5,870 10,440 6,310 11,813 7,458 13,238 8,464
35.00 6,696 4,993 7,435 5,810 8,237 6,237 8,916 6,545 9,789 7,032 11,251 8,147 12,693 9,112
36.00 5,687 5,638 6,673 6,516 7,534 6,960 8,261 7,268 9,170 7,753 10,682 8,866 12,150 9,836
37.00 5,053 6,551 6,030 7,269 6,867 7,708 7,647 8,060 8,573 8,502 10,117 9,570 11,678 10,550
38.00 4,516 7,621 5,430 8,053 6,264 8,467 7,076 8,878 7,895 9,290 9,490 10,312 11,213 11,266
39.00 4,051 8,650 4,905 8,800 5,642 9,217 6,554 9,615 7,362 10,067 9,138 11,089 10,750 11,988
40.00 3,622 9,657 4,375 9,744 5,186 10,107 6,062 10,453 6,879 10,904 8,629 11,862 10,268 12,772
41.00 3,211 10,654 3,920 10,713 4,693 11,012 5,613 11,329 6,438 11,741 8,132 12,630 9,711 13,545
42.00 2,812 11,703 3,478 11,693 4,223 11,934 5,148 12,217 6,030 12,585 7,761 13,462 9,332 14,326
43.00 2,415 12,703 3,078 12,680 3,771 12,869 4,714 13,115 5,592 13,473 7,372 14,292 9,094 15,106
44.00 2,028 13,703 2,712 13,675 3,362 13,823 4,302 14,041 5,201 14,351 6,959 15,113 8,687 15,916
45.00 1,668 14,703 2,375 14,676 3,022 14,777 3,910 14,959 4,816 15,239 6,616 15,958 8,312 16,752
46.00 1,350 15,703 2,067 15,679 2,725 15,749 3,525 15,903 4,455 16,163 6,266 16,831 7,999 17,586
47.00 1,080 16,703 1,797 16,687 2,412 16,726 - - 4,131 17,082 5,917 17,707 7,678 18,421
ACC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,021 140 - - - - - - - - - -
11.50 5,751 140 5,773 140 - - - - 5,836 140 5,883 150 5,886 209
12.00 5,501 140 5,523 140 - - - - 5,584 140 5,638 158 5,650 264
12.50 5,251 140 5,273 140 - - - - 5,347 140 5,401 202 5,413 330
13.00 5,001 140 5,024 140 - - - - 5,102 140 5,164 264 5,182 403
13.50 4,751 140 4,776 140 - - - - 4,857 146 4,930 333 4,956 482
14.00 4,501 140 4,527 159 - - - - 4,617 190 4,701 413 4,730 581
14.50 4,251 153 4,278 196 - - - - 4,382 261 4,476 505 4,516 678
15.00 4,001 209 4,028 244 - - - - 4,149 319 4,250 605 4,305 786
15.50 3,751 281 3,779 304 - - - - 3,920 397 4,034 711 4,091 901
16.00 3,501 366 3,530 376 3,570 401 3,627 448 3,692 489 3,817 831 3,895 1,020
16.50 3,251 461 3,283 462 3,327 496 3,397 542 3,468 592 3,612 957 3,698 1,157
17.00 3,001 559 3,035 570 3,090 601 3,169 648 3,255 700 3,408 1,094 3,506 1,295
17.50 2,751 659 2,788 677 2,853 713 2,950 768 3,043 819 3,214 1,242 3,327 1,436
18.00 2,501 759 2,543 792 2,624 837 2,731 894 2,835 940 3,023 1,394 3,150 1,595
18.50 2,251 858 2,301 910 2,399 967 2,518 1,028 2,638 1,081 2,842 1,551 2,981 1,751
19.00 2,001 958 2,062 1,046 2,176 1,112 2,305 1,178 2,450 1,231 2,662 1,723 2,820 1,915
19.50 1,743 1,068 1,827 1,190 1,969 1,266 2,120 1,334 2,264 1,403 2,498 1,895 2,668 2,092
20.00 1,478 1,200 1,605 1,354 1,773 1,432 1,935 1,506 2,097 1,573 2,362 2,053 2,556 2,230
21.00 1,094 1,693 1,271 1,721 1,414 1,800 1,605 1,878 1,765 1,964 2,037 2,453 2,244 2,635
22.00 878 2,198 990 2,190 1,109 2,244 1,313 2,314 1,475 2,373 1,762 2,855 1,993 3,016
23.00 679 2,696 756 2,689 869 2,720 1,053 2,766 1,221 2,808 1,518 3,267 1,761 3,418
24.00 485 3,193 560 3,193 666 3,197 826 3,224 1,000 3,261 1,298 3,694 1,564 3,831
25.00 320 3,696 408 3,696 501 3,696 648 3,707 824 3,731 1,111 4,133 1,374 4,257
26.00 205 4,196 276 4,196 370 4,197 490 4,198 648 4,209 942 4,581 1,221 4,691
27.00 140 4,699 209 4,699 265 4,699 371 4,699 521 4,700 794 5,032 1,067 5,135
28.00 140 5,199 164 5,199 169 5,199 293 5,199 414 5,199 670 5,499 949 5,586
29.00 140 5,699 140 5,699 140 5,699 212 5,699 329 5,699 564 5,959 824 6,039
30.00 140 6,199 140 6,199 140 6,199 145 6,199 258 6,199 478 6,436 737 6,502
31.00 140 6,699 140 6,699 140 6,699 140 6,699 200 6,699 393 6,909 646 6,966
32.00 140 7,199 140 7,199 140 7,199 140 7,199 145 7,199 328 7,385 567 7,432
33.00 140 7,699 140 7,699 140 7,699 - - 140 7,699 281 7,866 499 7,908
34.00 140 8,199 140 8,199 140 8,199 - - 140 8,199 228 8,346 430 8,383
35.00 140 8,699 140 8,699 140 8,699 - - 140 8,699 198 8,831 376 8,861
AIA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 28,552 542 - - - - 28,916 542 - - - -
35.00 - - 27,550 542 - - - - 27,948 542 - - - -
36.00 - - 26,556 542 - - - - 26,951 542 - - - -
37.00 - - 25,562 542 - - - - 25,983 542 - - - -
38.00 - - 24,563 542 - - - - 25,033 552 25,412 973 - -
39.00 23,419 542 23,572 542 - - - - 24,061 562 24,473 1,152 24,717 1,813
40.00 22,419 542 22,570 542 - - - - 23,106 588 23,566 1,373 23,835 2,093
41.00 21,419 542 21,574 542 21,714 542 21,919 562 22,165 764 22,662 1,601 23,002 2,396
42.00 20,419 542 20,580 542 20,746 542 20,948 572 21,221 901 21,760 1,919 22,149 2,716
43.00 19,419 542 19,582 542 19,759 552 19,990 676 20,287 1,102 20,887 2,215 21,332 3,098
44.00 18,419 542 18,592 542 18,784 624 19,029 868 19,374 1,350 20,028 2,542 20,540 3,476
45.00 17,419 542 17,602 641 17,807 818 18,091 1,066 18,456 1,613 19,175 2,929 19,741 3,855
46.00 16,410 657 16,602 804 16,839 1,024 17,161 1,314 17,568 1,886 18,335 3,288 18,973 4,298
47.00 15,410 903 15,660 1,062 15,881 1,265 16,236 1,609 16,683 2,214 17,537 3,725 18,239 4,757
48.00 14,410 1,209 14,626 1,366 14,927 1,561 15,325 1,943 15,812 2,591 16,721 4,154 17,508 5,199
49.00 13,410 1,568 13,708 1,683 14,075 1,895 14,588 2,309 15,093 2,957 16,101 4,588 16,857 5,677
50.00 12,410 1,958 12,676 2,043 13,077 2,246 13,599 2,725 14,150 3,372 15,311 5,064 16,188 6,207
52.50 9,910 2,966 10,244 3,116 10,931 3,345 11,498 3,892 12,207 4,565 13,471 6,362 14,478 7,540
55.00 7,379 4,018 7,891 4,396 8,696 4,715 9,418 5,345 10,261 5,988 11,763 7,837 12,874 9,005
57.50 4,825 5,617 5,755 5,971 6,755 6,504 7,698 7,107 8,582 7,654 10,274 9,490 11,556 10,654
60.00 3,665 8,199 4,177 8,257 5,126 8,669 6,141 9,106 7,093 9,559 8,896 11,280 10,197 12,389
62.50 2,645 10,709 3,019 10,732 3,813 10,928 4,882 11,179 5,870 11,657 7,712 13,210 9,207 14,125
65.00 1,665 13,212 2,109 13,212 2,808 13,318 3,801 13,521 4,802 13,833 6,650 15,279 8,148 16,189
67.50 910 15,712 1,431 15,730 2,067 15,792 2,909 15,859 3,873 16,093 5,675 17,365 7,340 18,198
70.00 542 18,216 941 18,216 1,488 18,216 2,196 18,255 3,107 18,412 4,859 19,495 6,460 20,292
72.50 542 20,692 602 20,736 1,059 20,774 1,641 20,827 2,494 20,869 4,141 21,680 5,852 22,419
75.00 542 23,192 542 23,239 799 23,279 1,249 23,327 1,991 23,369 3,511 23,913 5,187 24,595
77.50 542 25,699 542 25,734 603 25,767 919 25,804 1,571 25,845 2,987 26,165 4,640 26,811
80.00 542 28,192 542 28,246 552 28,286 669 28,327 1,262 28,369 2,527 28,558 4,119 29,050
82.50 542 30,692 542 30,748 542 30,786 562 30,827 978 30,869 2,143 31,049 3,750 31,348
85.00 542 33,192 542 33,251 542 33,284 552 33,325 767 33,368 1,774 33,541 3,278 33,692
87.50 542 35,692 542 35,750 542 35,784 542 35,828 661 35,868 1,531 36,034 2,947 36,179
90.00 542 38,192 542 38,250 542 38,284 542 38,327 562 38,368 1,305 38,530 2,674 38,667
92.50 542 40,692 542 40,748 542 40,784 542 40,827 552 40,867 1,104 41,026 2,363 41,157
95.00 542 43,192 542 43,248 542 43,284 - - 542 43,367 909 43,522 2,132 43,647
97.50 542 45,692 542 45,748 542 45,787 - - 542 45,863 772 46,018 1,935 46,139
100.00 542 48,192 542 48,250 542 48,288 - - 542 48,357 680 48,514 1,737 48,630
102.50 542 50,692 542 50,751 542 50,790 - - 542 50,857 587 51,009 1,583 51,125
105.00 542 53,192 542 53,252 542 53,290 - - 542 53,357 562 53,502 1,451 53,618
107.50 542 55,692 542 55,754 542 55,790 - - 542 55,857 552 55,996 1,319 56,111
110.00 542 58,192 542 58,255 542 58,290 - - 542 58,357 542 58,490 1,215 58,606
AIR (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 7,373 179 7,390 179 - - - - 7,432 179 7,477 179 7,545 179
2.20 7,173 179 7,190 179 - - - - 7,236 179 7,299 179 7,339 179
2.30 6,973 179 6,992 179 - - - - 7,039 179 7,098 179 7,169 179
2.40 6,773 179 6,792 179 - - - - 6,843 179 6,894 179 6,965 179
2.50 6,573 179 6,592 179 - - - - 6,654 179 6,722 179 6,793 179
2.60 6,373 179 6,393 179 - - - - 6,454 179 6,521 179 6,618 179
2.70 6,173 179 6,194 179 - - - - 6,253 179 6,319 179 6,442 179
2.80 5,973 179 5,994 179 6,013 179 - - 6,052 179 6,145 179 6,241 240
2.90 5,773 179 5,796 179 5,814 179 - - 5,856 179 5,967 179 6,087 306
3.00 5,573 179 5,597 194 5,617 194 - - 5,674 191 5,767 187 5,910 371
3.10 5,373 179 5,398 218 5,418 218 - - 5,474 214 5,589 259 5,731 423
3.20 5,173 182 5,198 244 5,221 243 - - 5,293 239 5,410 327 5,574 487
3.30 4,973 216 4,999 276 5,028 275 5,052 272 5,094 271 5,230 391 5,394 573
3.40 4,773 260 4,801 312 4,828 311 4,868 308 4,912 347 5,069 453 5,235 630
3.50 4,573 309 4,602 353 4,629 352 4,669 349 4,728 416 4,887 546 5,074 722
3.60 4,373 368 4,404 401 4,429 399 4,484 429 4,544 484 4,723 610 4,913 802
3.70 4,173 432 4,204 456 4,240 452 4,297 506 4,358 553 4,559 704 4,770 889
3.80 3,973 502 4,004 516 4,040 538 4,110 605 4,173 624 4,394 787 4,625 999
3.90 3,774 577 3,804 582 3,850 622 3,922 678 4,002 715 4,245 886 4,479 1,080
4.00 3,574 655 3,609 657 3,660 705 3,748 755 3,830 807 4,077 991 4,334 1,187
4.10 3,374 735 3,414 747 3,468 790 3,573 851 3,657 899 3,926 1,078 4,186 1,292
4.20 3,174 815 3,213 839 3,286 876 3,396 948 3,482 992 3,774 1,215 4,056 1,420
4.30 2,974 895 3,010 943 3,105 979 3,232 1,060 3,322 1,102 3,638 1,320 3,906 1,547
4.40 2,774 974 2,813 1,035 2,921 1,095 3,053 1,159 3,161 1,212 3,484 1,449 3,793 1,659
4.50 2,574 1,054 2,626 1,138 2,724 1,198 2,872 1,285 2,983 1,323 3,310 1,577 3,604 1,786
4.60 2,368 1,134 2,440 1,254 2,549 1,314 2,704 1,398 2,819 1,449 3,170 1,704 3,469 1,913
4.70 2,168 1,226 2,255 1,370 2,385 1,442 2,549 1,526 2,685 1,574 3,048 1,828 3,352 2,046
4.80 1,954 1,330 2,076 1,498 2,220 1,570 2,409 1,666 2,533 1,714 2,963 1,968 3,234 2,176
4.90 1,735 1,446 1,910 1,626 2,068 1,710 2,268 1,806 2,399 1,858 2,800 2,130 3,134 2,321
5.00 1,533 1,573 1,767 1,766 1,915 1,850 2,127 1,946 2,280 2,011 2,713 2,274 3,074 2,479
5.25 1,250 2,093 1,451 2,158 1,589 2,230 1,811 2,339 1,960 2,415 2,403 2,611 2,801 2,830
5.50 1,038 2,600 1,193 2,609 1,301 2,664 1,530 2,772 1,717 2,832 2,146 3,003 2,520 3,178
5.75 839 3,106 949 3,109 1,077 3,148 1,292 3,227 1,469 3,280 1,903 3,464 2,298 3,579
6.00 647 3,593 767 3,608 875 3,617 1,074 3,656 1,267 3,701 1,702 3,843 2,091 3,995
6.25 484 4,106 589 4,106 697 4,108 878 4,130 1,058 4,165 1,522 4,285 1,903 4,419
6.50 359 4,586 445 4,613 546 4,621 710 4,628 907 4,644 1,368 4,741 1,737 4,842
6.75 268 5,081 369 5,122 433 5,133 578 5,140 750 5,148 1,208 5,197 1,593 5,292
7.00 204 5,576 313 5,632 320 5,645 493 5,652 629 5,662 1,042 5,685 1,446 5,752
7.25 - - 271 6,113 - - - - - - - - - -
7.50 - - 238 6,613 - - - - - - - - - -
ALB (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 23,927 447 - - - -
46.00 - - - - - - - - - - - - 23,447 447 - - - -
47.00 - - - - - - 22,701 447 - - - - 22,941 447 - - - -
48.00 - - - - - - 22,201 447 - - - - 22,467 447 - - - -
49.00 - - - - - - 21,707 447 - - - - 21,988 447 22,299 545 - -
50.00 - - - - - - 21,205 447 - - - - 21,486 447 21,824 619 - -
52.50 19,861 447 - - - - 19,960 447 - - - - 20,285 452 20,681 851 - -
55.00 18,613 447 - - - - 18,715 447 - - - - 19,092 467 19,565 1,160 20,146 1,815
57.50 17,363 447 17,366 447 17,388 447 17,470 447 17,569 447 17,733 462 17,913 638 18,469 1,481 18,907 2,229
60.00 16,114 447 16,116 447 16,140 447 16,225 447 16,348 447 16,535 590 16,754 878 17,397 1,887 17,934 2,650
62.50 14,864 447 14,866 447 14,891 447 14,980 451 15,123 521 15,364 860 15,618 1,199 16,367 2,333 16,988 3,120
65.00 13,614 538 13,616 588 13,642 646 13,733 648 13,919 790 14,217 1,206 14,520 1,609 15,373 2,781 16,079 3,661
67.50 12,339 884 12,348 912 12,399 943 12,506 968 12,733 1,144 13,099 1,622 13,448 2,078 14,399 3,397 15,215 4,245
70.00 11,091 1,335 11,099 1,340 11,148 1,348 11,281 1,393 11,577 1,560 12,010 2,086 12,415 2,578 13,486 3,895 14,364 4,854
72.50 9,832 1,829 9,843 1,829 9,899 1,829 10,069 1,883 10,450 2,060 10,966 2,667 11,426 3,153 12,579 4,550 13,587 5,537
75.00 8,611 2,328 8,612 2,328 8,646 2,340 8,878 2,436 9,352 2,630 9,938 3,327 10,434 3,826 11,736 5,221 12,689 6,208
77.50 7,360 2,827 7,356 2,827 7,392 2,877 7,704 3,049 8,310 3,355 8,968 4,052 9,517 4,543 10,893 5,970 12,001 6,973
80.00 6,102 3,340 6,104 3,358 6,131 3,484 6,625 3,740 7,276 4,170 8,004 4,831 8,620 5,319 10,149 6,719 11,280 7,736
82.50 4,780 3,969 4,764 4,019 4,870 4,245 5,569 4,542 6,336 5,068 7,165 5,701 7,888 6,161 9,427 7,556 10,669 8,514
85.00 3,754 5,204 3,801 5,181 4,016 5,170 4,617 5,567 5,524 6,094 6,456 6,684 7,152 7,103 8,783 8,429 10,067 9,382
87.50 3,173 6,486 3,190 6,482 3,335 6,456 3,726 6,705 4,779 7,110 5,734 7,697 6,474 8,105 8,192 9,341 9,504 10,302
90.00 2,668 7,742 2,671 7,741 2,738 7,741 3,045 7,889 4,044 8,252 5,073 8,672 5,826 9,056 7,558 10,320 8,936 11,254
92.50 2,170 8,972 2,172 8,972 2,208 8,987 2,471 9,103 3,394 9,384 4,438 9,788 5,203 10,092 6,978 11,196 8,483 12,165
95.00 1,675 10,249 1,682 10,249 1,719 10,249 1,968 10,271 2,816 10,548 3,862 10,899 4,634 11,084 6,387 12,194 7,935 13,187
97.50 1,209 11,509 1,236 11,509 1,285 11,509 1,531 11,509 2,310 11,620 3,343 12,011 4,112 12,160 5,909 13,171 7,431 14,041
100.00 828 12,702 880 12,712 954 12,763 1,165 12,845 1,882 12,927 2,881 13,163 3,632 13,473 5,409 14,189 6,995 15,038
102.50 551 14,004 622 14,002 713 14,002 881 14,039 1,503 14,091 2,470 14,195 3,202 14,381 4,949 15,233 6,532 16,027
105.00 447 15,259 447 15,254 540 15,254 643 15,267 1,196 15,299 2,099 15,371 2,813 15,528 4,553 16,277 6,088 17,028
107.50 447 16,505 447 16,504 - - 458 16,518 959 16,549 1,781 16,593 2,457 16,691 4,152 17,358 5,723 18,078
110.00 447 17,759 447 17,750 - - 447 17,774 762 17,810 1,504 17,857 2,150 17,902 3,787 18,458 5,351 19,132
112.50 447 19,004 - - - - 447 19,018 583 19,048 1,263 19,092 1,866 19,130 3,473 19,559 4,992 20,185
115.00 447 20,255 - - - - 447 20,265 487 20,291 1,066 20,326 1,626 20,367 3,153 20,691 4,647 21,259
117.50 447 21,504 - - - - 447 21,518 452 21,548 883 21,586 1,406 21,629 2,863 21,840 4,361 22,366
120.00 447 22,755 - - - - 447 22,766 447 22,791 744 22,823 1,211 22,866 2,622 23,005 4,018 23,466
122.50 447 24,004 - - - - 447 24,018 447 24,048 - - 1,048 24,126 2,353 24,263 3,773 24,576
125.00 447 25,254 - - - - 447 25,270 447 25,298 - - 901 25,376 2,115 25,506 3,513 25,713
127.50 447 26,502 - - - - 447 26,523 447 26,553 - - 776 26,636 1,945 26,765 3,310 26,930
130.00 447 27,754 - - - - 447 27,771 447 27,796 - - 676 27,868 1,751 27,993 3,077 28,159
132.50 447 29,004 - - - - 447 29,021 447 29,046 - - 570 29,115 1,590 29,242 2,844 29,403
135.00 447 30,252 - - - - 447 30,275 447 30,301 - - 501 30,376 1,455 30,502 2,616 30,662
137.50 447 31,504 - - - - 447 31,521 447 31,546 - - 457 31,610 1,313 31,738 2,453 31,889
140.00 447 32,754 - - - - 447 32,771 447 32,796 - - 452 32,858 1,191 32,987 2,291 33,133
142.50 447 34,004 - - - - 447 34,021 447 34,045 - - 447 34,106 1,057 34,235 2,123 34,376
145.00 447 35,254 - - - - 447 35,271 447 35,295 - - 447 35,356 977 35,484 1,962 35,621
147.50 447 36,504 - - - - 447 36,520 447 36,545 - - 447 36,606 875 36,733 1,823 36,866
150.00 447 37,754 - - - - 447 37,770 447 37,795 - - 447 37,856 791 37,981 1,715 38,109
152.50 447 39,002 - - - - 447 39,025 447 39,051 - - 447 39,115 720 39,242 1,606 39,369
155.00 447 40,252 - - - - 447 40,275 447 40,301 - - 447 40,365 635 40,490 1,486 40,614
157.50 447 41,502 - - - - 447 41,523 447 41,551 - - 447 41,615 583 41,739 1,366 41,860
160.00 447 42,752 - - - - 447 42,773 447 42,801 - - 447 42,865 513 42,985 1,275 43,105
162.50 447 44,002 - - - - 447 44,023 447 44,050 - - 447 44,115 457 44,232 1,203 44,349
165.00 447 45,254 - - - - 447 45,270 447 45,295 - - 447 45,355 452 45,465 1,105 45,580
167.50 447 46,502 - - - - 447 46,523 447 46,550 - - 447 46,615 447 46,727 1,033 46,841
170.00 447 47,752 - - - - 447 47,773 447 47,800 - - 447 47,864 447 47,974 961 48,086
172.50 447 49,005 - - - - 447 49,016 447 49,036 - - 447 49,095 447 49,194 867 49,303
175.00 447 50,255 - - - - 447 50,266 447 50,286 - - 447 50,345 447 50,443 825 50,552
177.50 447 51,505 - - - - 447 51,516 447 51,535 - - 447 51,595 447 51,690 781 51,802
180.00 447 52,755 - - - - 447 52,766 447 52,783 - - 447 52,843 447 52,939 707 53,051
182.50 447 54,005 - - - - 447 54,016 447 54,033 - - 447 54,092 447 54,186 639 54,301
185.00 447 55,255 - - - - 447 55,266 447 55,282 - - 447 55,341 447 55,435 571 55,549
187.50 447 56,505 - - - - 447 56,517 447 56,532 - - 447 56,589 447 56,682 528 56,799
190.00 447 57,755 - - - - 447 57,767 447 57,782 - - 447 57,838 447 57,931 464 58,049
192.50 - - - - - - - - - - - - 447 59,009 447 59,009 - -
195.00 - - - - - - - - - - - - 447 60,259 447 60,259 - -
197.50 - - - - - - - - - - - - 447 61,509 447 61,509 - -
200.00 - - - - - - - - - - - - 447 62,759 447 62,759 - -
ALC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,504 172 - - - - - - - - - -
2.40 - - 6,305 172 - - - - - - - - - -
2.50 - - 6,105 172 - - - - - - - - - -
2.60 - - 5,905 172 - - - - - - - - - -
2.70 - - 5,706 172 - - - - - - - - - -
2.80 - - 5,508 172 - - - - - - - - - -
2.90 - - 5,309 192 - - - - - - - - - -
3.00 - - 5,110 219 - - - - 5,194 215 - - - -
3.10 - - 4,910 247 - - - - 5,016 243 - - - -
3.20 4,686 226 4,712 279 - - - - 4,816 274 4,985 520 - -
3.30 4,486 271 4,513 317 - - - - 4,636 351 4,826 614 - -
3.40 4,286 324 4,314 363 - - - - 4,454 421 4,666 708 - -
3.50 4,086 385 4,117 413 - - - - 4,290 516 4,505 787 4,662 1,011
3.60 3,886 453 3,917 470 - - - - 4,106 582 4,342 886 4,523 1,118
3.70 3,686 526 3,718 534 - - - - 3,940 653 4,178 967 4,389 1,224
3.80 3,486 603 3,518 606 3,582 639 3,666 691 3,770 745 4,032 1,074 4,239 1,323
3.90 3,286 683 3,325 697 3,406 741 3,494 789 3,601 837 3,884 1,188 4,106 1,452
4.00 3,086 762 3,130 787 3,216 842 3,321 900 3,430 946 3,738 1,294 3,970 1,557
4.10 2,886 841 2,936 878 3,037 942 3,161 996 3,274 1,046 3,604 1,400 3,861 1,668
4.20 2,686 921 2,748 969 2,871 1,043 3,000 1,108 3,116 1,178 3,470 1,545 3,728 1,789
4.30 2,486 1,001 2,560 1,073 2,688 1,159 2,837 1,220 2,975 1,324 3,337 1,652 3,596 1,897
4.40 2,286 1,081 2,360 1,189 2,504 1,273 2,673 1,347 2,831 1,453 3,204 1,798 3,486 2,034
4.50 2,080 1,161 2,176 1,305 2,345 1,401 2,523 1,474 2,685 1,565 3,083 1,908 3,373 2,144
4.60 1,873 1,264 2,000 1,433 2,184 1,529 2,353 1,601 2,556 1,701 2,961 2,054 3,280 2,297
4.70 1,653 1,368 1,836 1,561 2,038 1,657 2,234 1,748 2,407 1,848 2,845 2,199 3,165 2,459
4.80 1,442 1,512 1,674 1,701 1,888 1,809 2,095 1,906 2,294 1,997 2,723 2,329 3,058 2,606
4.90 1,314 1,739 1,561 1,852 1,757 1,949 1,972 2,067 2,159 2,158 2,615 2,475 2,965 2,735
5.00 1,222 1,952 1,422 2,016 1,622 2,119 1,849 2,234 2,043 2,321 2,511 2,637 2,872 2,880
5.25 1,010 2,458 1,146 2,464 1,344 2,540 1,577 2,638 1,766 2,731 2,243 3,006 2,609 3,268
5.50 811 2,952 919 2,959 1,083 3,005 1,318 3,076 1,525 3,149 2,038 3,412 2,411 3,648
5.75 619 3,445 713 3,463 872 3,483 1,103 3,536 1,301 3,597 1,842 3,824 2,222 4,052
6.00 457 3,965 562 3,965 698 3,974 908 4,003 1,125 4,049 1,649 4,249 2,055 4,461
6.25 335 4,465 420 4,465 557 4,465 741 4,488 943 4,520 1,442 4,679 1,863 4,868
6.50 248 4,965 348 4,965 412 4,965 608 4,970 787 4,998 1,289 5,133 1,701 5,305
6.75 188 5,465 295 5,465 300 5,465 464 5,465 663 5,478 1,157 5,588 1,560 5,737
7.00 172 5,965 254 5,965 260 5,965 368 5,965 532 5,965 1,027 6,049 1,418 6,182
7.25 172 6,465 223 6,465 228 6,465 260 6,465 448 6,465 926 6,532 1,321 6,649
7.50 172 6,965 199 6,965 207 6,965 242 6,965 359 6,965 818 6,997 1,208 7,096
7.75 172 7,465 180 7,465 194 7,465 227 7,465 255 7,465 713 7,465 1,116 7,561
8.00 172 7,965 172 7,965 183 7,965 214 7,965 240 7,965 642 7,965 1,015 8,041
8.25 172 8,465 172 8,465 174 8,465 - - 228 8,465 576 8,465 934 8,517
8.50 172 8,965 172 8,965 172 8,965 - - 216 8,965 508 8,965 825 8,965
8.75 172 9,465 172 9,465 172 9,465 - - 207 9,465 428 9,465 759 9,465
9.00 172 9,965 172 9,965 172 9,965 - - 199 9,965 352 9,965 713 9,965
ALH (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,048 206 - - - - 5,089 203 - - - -
1.90 4,932 172 4,948 220 - - - - 4,990 218 5,050 215 5,153 283
1.95 4,832 184 4,848 238 - - - - 4,890 235 4,968 231 5,053 327
2.00 4,732 206 4,748 255 - - - - 4,790 251 4,868 286 4,972 368
2.10 4,532 252 4,548 295 - - - - 4,605 291 4,685 352 4,808 449
2.20 4,333 307 4,349 341 - - - - 4,405 336 4,517 417 4,642 508
2.30 4,133 371 4,149 395 - - - - 4,217 417 4,332 509 4,477 589
2.40 3,933 440 3,950 454 - - - - 4,030 497 4,164 576 4,328 670
2.50 3,733 514 3,750 521 - - - - 3,841 576 3,993 665 4,178 773
2.60 3,533 593 3,552 594 3,574 593 3,616 623 3,665 657 3,822 755 4,028 877
2.70 3,333 673 3,353 673 3,380 685 3,424 711 3,474 739 3,666 863 3,876 982
2.80 3,133 752 3,153 752 3,185 776 3,232 814 3,297 854 3,509 955 3,741 1,087
2.90 2,933 832 2,953 832 2,990 868 3,049 916 3,132 954 3,352 1,063 3,588 1,214
3.00 2,726 912 2,753 924 2,803 972 2,879 1,020 2,965 1,056 3,211 1,187 3,471 1,336
3.10 2,526 992 2,552 1,016 2,613 1,076 2,693 1,124 2,797 1,172 3,068 1,311 3,333 1,479
3.20 2,333 1,072 2,353 1,120 2,432 1,180 2,533 1,240 2,644 1,300 2,924 1,435 3,215 1,606
3.30 2,133 1,151 2,157 1,235 2,239 1,296 2,372 1,368 2,490 1,428 2,797 1,561 3,095 1,727
3.40 1,926 1,231 1,963 1,351 2,066 1,423 2,180 1,496 2,334 1,556 2,670 1,700 2,973 1,861
3.50 1,720 1,335 1,782 1,467 1,904 1,563 2,046 1,635 2,194 1,696 2,542 1,840 2,851 2,007
3.60 1,493 1,492 1,630 1,607 1,753 1,703 1,895 1,775 2,051 1,835 2,411 1,980 2,748 2,150
3.70 1,335 1,712 1,503 1,759 1,614 1,843 1,762 1,915 1,927 1,987 2,300 2,132 2,644 2,297
3.80 1,231 1,925 1,389 1,923 1,503 2,007 1,627 2,079 1,801 2,139 2,189 2,284 2,540 2,450
3.90 1,151 2,132 1,274 2,093 1,394 2,171 1,513 2,243 1,674 2,291 2,075 2,435 2,435 2,612
4.00 1,072 2,332 1,158 2,300 1,284 2,323 1,408 2,383 1,568 2,455 1,982 2,593 2,351 2,781
4.10 992 2,532 1,057 2,508 1,191 2,518 1,304 2,559 1,461 2,619 1,889 2,769 2,243 2,927
4.20 912 2,732 969 2,718 1,080 2,713 1,199 2,742 1,377 2,788 1,796 2,942 2,158 3,094
4.30 832 2,932 883 2,925 1,005 2,913 1,113 2,936 1,241 2,982 1,701 3,107 2,071 3,269
4.40 754 3,132 796 3,125 912 3,115 1,027 3,129 1,155 3,160 1,605 3,294 2,007 3,435
4.50 678 3,332 707 3,332 840 3,316 964 3,327 1,068 3,351 1,533 3,470 1,919 3,599
4.60 606 3,532 645 3,532 770 3,520 878 3,523 980 3,548 1,435 3,650 1,830 3,776
4.70 538 3,732 589 3,732 699 3,725 817 3,721 924 3,737 1,361 3,830 1,765 3,947
4.80 478 3,932 540 3,932 626 3,925 755 3,921 842 3,933 1,287 4,016 1,700 4,128
4.90 424 4,132 497 4,132 552 4,125 694 4,121 786 4,131 1,241 4,200 1,634 4,307
5.00 376 4,332 458 4,332 465 4,332 634 4,322 731 4,328 1,166 4,392 1,568 4,484
5.25 283 4,832 380 4,832 388 4,832 494 4,832 610 4,824 1,003 4,861 1,427 4,945
5.50 216 5,332 324 5,332 329 5,332 395 5,332 489 5,325 905 5,347 1,284 5,405
5.75 172 5,832 280 5,832 286 5,832 291 5,832 405 5,832 767 5,836 1,167 5,876
6.00 172 6,332 248 6,332 252 6,332 - - 323 6,332 664 6,328 1,048 6,360
6.25 172 6,832 222 6,832 227 6,832 - - 232 6,832 600 6,828 961 6,844
6.50 172 7,332 202 7,332 206 7,332 - - 211 7,332 489 7,332 835 7,336
6.75 172 7,832 184 7,832 188 7,832 - - 194 7,832 423 7,832 781 7,832
7.00 172 8,332 172 8,332 174 8,332 - - 179 8,332 353 8,332 686 8,332
7.25 172 8,832 172 8,832 172 8,832 - - 172 8,832 278 8,832 632 8,832
7.50 172 9,332 172 9,332 172 9,332 - - 172 9,332 190 9,332 576 9,332
7.75 172 9,832 172 9,832 172 9,832 - - 172 9,832 182 9,832 520 9,832
8.00 172 10,332 172 10,332 172 10,332 - - 172 10,332 176 10,332 461 10,332
8.25 172 10,832 172 10,832 172 10,832 - - 172 10,832 172 10,832 401 10,832
8.50 172 11,332 172 11,332 172 11,332 - - 172 11,332 172 11,332 336 11,332
8.75 172 11,832 172 11,832 172 11,832 - - 172 11,832 172 11,832 264 11,832
9.00 172 12,332 172 12,332 172 12,332 - - 172 12,332 172 12,332 180 12,332
9.25 172 12,832 172 12,832 172 12,832 - - 172 12,832 172 12,832 175 12,832
9.50 172 13,332 172 13,332 172 13,332 - - 172 13,332 172 13,332 172 13,332
9.75 172 13,832 172 13,832 172 13,832 - - 172 13,832 172 13,832 172 13,832
10.00 172 14,332 172 14,332 172 14,332 - - 172 14,332 172 14,332 172 14,332
AMC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 42,885 1,032 - - - - - - - - - -
27.00 40,684 1,032 40,894 1,032 - - - - 41,486 1,032 42,198 1,052 42,583 1,698
28.00 38,684 1,032 38,898 1,032 - - - - 39,474 1,032 40,328 1,145 40,789 2,171
29.00 36,684 1,032 36,913 1,032 - - - - 37,557 1,032 38,490 1,601 38,976 2,647
30.00 34,684 1,032 34,913 1,032 - - - - 35,659 1,080 36,673 2,035 37,267 3,282
31.00 32,685 1,032 32,923 1,262 - - - - 33,713 1,416 34,873 2,563 35,550 3,905
32.00 30,685 1,353 30,933 1,617 - - - - 31,827 1,924 33,114 3,177 33,904 4,682
33.00 28,685 1,896 28,937 2,065 29,153 2,036 29,461 2,005 29,979 2,435 31,389 3,913 32,272 5,434
34.00 26,685 2,562 26,988 2,634 27,214 2,605 27,549 2,692 28,138 3,087 29,711 4,689 30,707 6,318
35.00 24,686 3,317 24,951 3,323 25,237 3,337 25,645 3,422 26,340 3,831 28,075 5,568 29,152 7,255
36.00 22,592 4,109 22,980 4,109 23,311 4,157 23,766 4,249 24,578 4,654 26,475 6,488 27,702 8,262
37.00 20,610 4,907 21,014 4,919 21,385 5,015 21,938 5,136 22,879 5,553 24,945 7,551 26,245 9,323
38.00 18,603 5,705 19,006 5,753 19,505 5,922 20,142 6,102 21,218 6,681 23,444 8,651 24,879 10,405
39.00 16,622 6,503 17,069 6,623 17,597 6,876 18,284 7,128 19,607 7,866 22,004 9,837 23,536 11,640
40.00 14,688 7,301 15,105 7,590 15,775 7,926 16,543 8,251 18,059 9,211 20,607 11,080 22,222 12,849
41.00 12,668 8,123 13,175 8,676 14,031 9,109 14,933 9,433 16,573 10,631 19,270 12,391 21,005 14,126
42.00 10,536 9,231 11,263 9,955 12,340 10,364 13,386 10,889 15,150 12,079 17,993 13,798 19,812 15,495
43.00 8,682 11,495 9,690 11,451 10,788 11,984 11,963 12,544 13,793 13,631 16,761 15,198 18,647 16,836
44.00 7,764 13,554 8,474 13,452 9,357 13,813 10,638 14,313 12,508 15,215 15,593 16,722 17,593 18,283
45.00 6,955 15,561 7,417 15,492 8,043 15,721 9,367 16,130 11,301 16,767 14,474 18,236 16,522 19,754
46.00 6,157 17,561 6,456 17,534 7,014 17,608 8,154 17,862 10,186 18,595 13,408 19,843 15,502 21,231
47.00 5,359 19,561 5,587 19,561 6,071 19,573 7,009 19,731 9,128 20,337 12,400 21,471 14,582 22,792
48.00 4,563 21,561 4,762 21,561 5,214 21,558 5,992 21,642 8,164 22,141 11,454 23,121 13,656 24,392
49.00 3,777 23,561 4,020 23,561 4,442 23,561 5,120 23,593 7,248 23,965 10,555 24,866 12,759 25,977
50.00 3,037 25,561 3,311 25,561 3,727 25,561 4,291 25,561 6,428 25,834 9,733 26,592 11,999 27,629
52.50 1,618 30,561 2,088 30,561 2,299 30,561 2,690 30,561 4,689 30,626 7,848 31,081 10,072 31,881
55.00 1,032 35,561 1,372 35,561 1,424 35,561 1,638 35,561 3,321 35,561 6,251 35,770 8,471 36,331
57.50 1,032 40,561 1,032 40,561 1,032 40,561 1,097 40,561 2,285 40,561 4,981 40,561 7,088 40,561
60.00 1,032 45,561 1,032 45,561 1,032 45,561 1,032 45,561 1,672 45,561 3,919 45,561 5,858 45,561
62.50 1,032 50,561 1,032 50,561 1,032 50,561 1,032 50,561 1,165 50,561 3,009 50,561 4,886 50,561
65.00 1,032 55,561 1,032 55,561 1,032 55,561 1,032 55,561 1,032 55,561 2,341 55,561 4,073 55,561
67.50 1,032 60,561 1,032 60,561 1,032 60,561 - - 1,032 60,561 1,829 60,561 3,277 60,561
70.00 1,032 65,561 1,032 65,561 1,032 65,561 - - 1,032 65,561 1,405 65,561 2,769 65,561
72.50 1,032 70,561 1,032 70,561 1,032 70,561 - - 1,032 70,561 1,121 70,561 2,176 70,561
75.00 1,032 75,561 1,032 75,561 1,032 75,561 - - 1,032 75,561 1,032 75,561 1,866 75,561
77.50 1,032 80,561 1,032 80,561 1,032 80,561 - - 1,032 80,561 1,032 80,561 1,439 80,561
ANA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,060 206 8,096 206 - - - - 8,204 214 8,284 298 - -
48.00 7,860 206 7,896 206 - - - - 8,009 218 8,096 340 - -
49.00 7,660 206 7,696 206 - - - - 7,817 222 7,910 387 8,008 619
50.00 7,460 206 7,498 206 - - - - 7,625 226 7,725 436 7,832 684
52.50 6,960 206 7,000 206 - - - - 7,147 322 7,269 576 7,414 843
55.00 6,460 206 6,502 258 6,541 285 6,598 348 6,676 441 6,824 732 7,000 1,040
57.50 5,960 326 6,003 362 6,050 420 6,118 486 6,214 587 6,396 927 6,613 1,237
60.00 5,458 492 5,506 513 5,560 576 5,645 649 5,763 763 5,976 1,152 6,228 1,497
62.50 4,953 684 5,009 701 5,078 760 5,181 838 5,323 960 5,571 1,376 5,872 1,728
65.00 4,452 883 4,512 903 4,602 965 4,729 1,047 4,899 1,177 5,187 1,612 5,519 1,994
67.50 3,953 1,083 4,031 1,127 4,154 1,201 4,311 1,287 4,489 1,423 4,809 1,915 5,197 2,296
70.00 3,448 1,282 3,535 1,366 3,692 1,463 3,886 1,555 4,100 1,684 4,465 2,209 4,874 2,572
72.50 2,948 1,488 3,061 1,635 3,262 1,752 3,477 1,851 3,730 2,001 4,120 2,516 4,581 2,884
75.00 2,431 1,723 2,609 1,936 2,870 2,071 3,127 2,173 3,375 2,345 3,812 2,863 4,296 3,215
77.50 1,924 2,081 2,229 2,276 2,482 2,408 2,768 2,515 3,064 2,690 3,553 3,159 4,015 3,565
80.00 1,638 2,628 1,908 2,657 2,125 2,774 2,434 2,878 2,736 3,092 3,233 3,581 3,772 3,909
82.50 1,415 3,137 1,620 3,112 1,829 3,203 2,127 3,319 2,448 3,495 2,961 3,954 3,519 4,285
85.00 1,212 3,639 1,364 3,616 1,569 3,671 1,846 3,767 2,183 3,911 2,720 4,350 3,296 4,664
87.50 1,012 4,139 1,139 4,122 1,336 4,149 1,592 4,220 1,942 4,347 2,489 4,749 3,139 5,046
90.00 814 4,639 937 4,632 1,130 4,636 1,366 4,684 1,741 4,786 2,304 5,160 2,916 5,451
92.50 623 5,139 760 5,138 948 5,131 1,165 5,163 1,537 5,247 2,110 5,585 2,726 5,858
95.00 455 5,639 607 5,639 788 5,631 988 5,647 1,332 5,707 1,890 6,010 2,509 6,262
97.50 323 6,139 472 6,139 651 6,136 825 6,138 1,170 6,184 1,724 6,448 2,327 6,691
100.00 228 6,639 349 6,639 530 6,639 695 6,636 1,024 6,661 1,570 6,893 2,174 7,121
102.50 206 7,139 261 7,139 426 7,139 586 7,137 892 7,149 1,417 7,335 2,031 7,549
105.00 206 7,639 212 7,639 343 7,639 490 7,639 775 7,640 1,295 7,795 1,886 7,990
107.50 206 8,139 206 8,139 267 8,139 409 8,139 671 8,138 1,176 8,256 1,747 8,437
110.00 206 8,639 206 8,639 212 8,639 336 8,639 583 8,638 1,054 8,719 1,637 8,885
112.50 206 9,139 206 9,139 210 9,139 277 9,139 504 9,139 965 9,195 1,523 9,334
115.00 206 9,639 206 9,639 208 9,639 - - 434 9,639 871 9,672 1,410 9,798
117.50 206 10,139 206 10,139 206 10,139 - - 375 10,139 779 10,155 1,305 10,262
120.00 206 10,639 206 10,639 206 10,639 - - 320 10,639 711 10,646 1,221 10,730
122.50 206 11,139 206 11,139 206 11,139 - - 272 11,139 645 11,139 1,139 11,200
125.00 206 11,639 206 11,639 206 11,639 - - 238 11,639 574 11,639 1,054 11,682
127.50 206 12,139 206 12,139 206 12,139 - - 226 12,139 523 12,139 972 12,164
130.00 206 12,639 206 12,639 206 12,639 - - 220 12,639 471 12,639 909 12,650
132.50 206 13,139 206 13,139 206 13,139 - - 218 13,139 421 13,139 847 13,139
135.00 206 13,639 206 13,639 206 13,639 - - 214 13,639 376 13,639 786 13,639
BCM (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,734 56 - - - - - - - - - -
3.60 - - 2,635 56 - - - - - - - - - -
3.70 - - 2,535 56 - - - - - - - - - -
3.80 - - 2,440 56 - - - - - - - - - -
3.90 - - 2,340 56 - - - - - - - - - -
4.00 - - 2,240 56 - - - - - - - - - -
4.10 - - 2,140 56 - - - - 2,142 83 - - - -
4.20 2,020 56 2,040 56 - - - - 2,044 88 2,044 109 2,083 210
4.30 1,920 56 1,940 56 - - - - 1,944 95 1,964 150 1,984 238
4.40 1,820 56 1,840 59 1,851 80 1,854 93 1,855 104 1,864 185 1,906 268
4.50 1,720 56 1,740 65 1,751 89 1,754 103 1,755 112 1,764 216 1,827 298
4.60 1,620 56 1,640 75 1,651 97 1,654 112 1,654 155 1,664 250 1,742 341
4.70 1,520 63 1,540 85 1,551 113 1,554 154 1,554 192 1,585 296 1,670 385
4.80 1,420 79 1,440 99 1,451 135 1,454 192 1,454 224 1,503 345 1,597 426
4.90 1,320 100 1,338 116 1,351 172 1,354 245 1,369 276 1,416 385 1,529 466
5.00 1,220 128 1,238 139 1,250 227 1,278 279 1,280 323 1,342 429 1,462 520
5.25 970 216 990 223 1,034 343 1,061 411 1,069 451 1,164 565 1,288 659
5.50 720 315 761 339 800 510 835 569 863 612 1,002 724 1,142 803
5.75 456 439 553 493 612 702 656 749 698 798 852 894 1,007 970
6.00 323 696 370 717 447 912 502 954 552 990 730 1,073 883 1,147
6.25 225 946 254 955 312 1,146 364 1,172 425 1,198 609 1,270 772 1,340
6.50 140 1,196 162 1,209 216 1,382 277 1,399 330 1,416 506 1,478 673 1,540
6.75 85 1,446 116 1,454 128 1,612 205 1,629 247 1,647 427 1,698 575 1,741
7.00 56 1,693 91 1,712 109 1,864 123 1,865 174 1,884 338 1,913 500 1,954
7.25 56 1,946 79 1,956 95 2,114 109 2,116 124 2,120 280 2,149 421 2,178
7.50 56 2,200 71 2,200 85 2,364 99 2,366 111 2,370 216 2,381 365 2,408
7.75 56 2,450 64 2,450 77 2,605 91 2,605 103 2,605 175 2,605 315 2,638
8.00 56 2,700 59 2,700 71 2,854 83 2,854 95 2,854 127 2,854 255 2,889
8.25 56 2,950 56 2,950 67 3,102 77 3,101 87 3,101 119 3,109 221 3,101
8.50 56 3,200 56 3,200 63 3,352 - - 83 3,355 111 3,363 178 3,358
BEA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 759 15 - - - - - - - - - -
6.75 - - 709 15 - - - - 721 17 - - - -
7.00 653 15 659 15 - - - - 669 19 669 31 669 49
7.25 603 15 609 15 615 15 621 16 621 21 625 41 629 62
7.50 553 15 559 15 567 16 571 19 574 25 575 55 588 73
7.75 503 15 509 15 517 19 524 21 527 43 530 68 545 93
8.00 453 15 461 19 467 21 477 33 479 57 486 88 505 111
8.25 403 19 411 24 420 25 433 43 433 74 445 110 466 134
8.50 355 31 361 33 372 44 387 62 390 97 404 133 430 159
8.75 305 47 315 49 333 60 351 80 352 125 366 159 396 186
9.00 255 65 269 70 288 84 308 107 311 153 332 188 364 213
9.25 205 85 223 95 247 114 269 133 272 185 297 218 335 242
9.50 152 109 179 125 207 145 234 165 237 217 266 251 308 276
9.75 110 149 138 165 171 181 199 197 202 254 236 285 279 308
10.00 87 201 106 209 137 223 168 235 174 293 211 321 256 343
10.50 48 301 57 305 88 309 117 319 123 376 166 398 214 418
11.00 21 401 31 403 49 405 79 407 83 462 127 482 173 496
11.50 15 501 21 503 27 505 54 507 57 556 99 568 139 581
12.00 15 601 17 603 23 605 35 607 38 651 71 658 114 668
12.50 15 701 15 701 19 701 23 701 25 744 55 751 91 758
13.00 15 801 15 801 16 801 20 801 23 841 39 848 73 850
13.50 15 901 15 901 15 901 19 901 20 942 27 943 57 946
14.00 15 1,001 15 1,001 15 1,001 16 1,001 17 1,039 24 1,039 41 1,040
14.50 15 1,101 15 1,101 15 1,101 - - 17 1,140 23 1,141 29 1,144
15.00 15 1,201 15 1,201 15 1,201 - - 16 1,237 21 1,237 27 1,239
15.50 - - 15 1,301 - - - - 15 1,335 - - - -
BIU (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
55.00 5,533 163 5,533 163 5,541 163 5,565 163 5,612 181 5,702 321 5,800 455 6,127 830 6,468 1,167
57.50 5,158 163 5,160 167 5,167 189 5,191 193 5,256 252 5,364 424 5,478 589 5,844 997 6,237 1,337
60.00 4,783 235 4,785 248 4,792 266 4,829 267 4,910 345 5,035 556 5,168 733 5,575 1,166 5,973 1,532
62.50 4,408 353 4,410 360 4,417 368 4,461 375 4,568 475 4,717 707 4,867 895 5,314 1,356 5,739 1,712
65.00 4,022 493 4,027 496 4,056 497 4,101 510 4,234 627 4,408 874 4,579 1,078 5,061 1,548 5,511 1,903
67.50 3,649 642 3,653 642 3,677 642 3,748 658 3,913 806 4,112 1,068 4,300 1,266 4,819 1,747 5,293 2,119
70.00 3,268 792 3,274 792 3,308 793 3,405 822 3,601 997 3,828 1,257 4,033 1,463 4,585 1,959 5,082 2,341
72.50 2,896 941 2,900 941 2,928 949 3,105 999 3,330 1,209 3,581 1,475 3,805 1,680 4,377 2,178 4,888 2,577
75.00 2,524 1,092 2,525 1,095 2,558 1,115 2,764 1,190 3,031 1,452 3,306 1,715 3,540 1,922 4,154 2,415 4,687 2,821
77.50 2,146 1,254 2,145 1,259 2,189 1,305 2,441 1,421 2,757 1,707 3,057 1,957 3,314 2,165 3,956 2,661 4,495 3,059
80.00 1,748 1,451 1,747 1,461 1,824 1,524 2,135 1,713 2,498 1,975 2,819 2,224 3,065 2,425 3,733 2,906 4,316 3,324
82.50 1,429 1,800 1,442 1,795 1,518 1,816 1,876 2,028 2,254 2,267 2,591 2,503 2,880 2,692 3,549 3,179 4,144 3,575
85.00 1,236 2,196 1,243 2,196 1,298 2,195 1,615 2,359 2,013 2,560 2,382 2,790 2,677 2,978 3,377 3,474 3,968 3,844
87.50 1,076 2,577 1,079 2,577 1,109 2,573 1,374 2,693 1,799 2,890 2,177 3,090 2,480 3,261 3,219 3,721 3,823 4,130
90.00 924 2,953 925 2,953 942 2,950 1,155 3,010 1,596 3,209 1,984 3,405 2,295 3,570 3,052 4,001 3,673 4,397
92.50 775 3,328 775 3,328 786 3,327 962 3,386 1,410 3,531 1,803 3,708 2,117 3,878 2,888 4,307 3,532 4,699
95.00 626 3,703 629 3,703 640 3,703 793 3,741 1,237 3,867 1,634 4,031 1,953 4,181 2,732 4,593 3,387 4,969
97.50 484 4,078 490 4,078 505 4,078 644 4,100 1,083 4,203 1,477 4,351 1,798 4,495 2,582 4,892 3,246 5,258
100.00 359 4,453 373 4,453 396 4,453 519 4,453 940 4,549 1,334 4,681 1,652 4,817 2,440 5,197 3,109 5,547
102.50 259 4,828 282 4,828 - - 418 4,828 816 4,897 1,201 5,015 1,517 5,134 2,305 5,504 2,976 5,839
105.00 185 5,203 211 5,203 - - 335 5,203 707 5,249 1,078 5,353 1,389 5,468 2,176 5,807 2,850 6,148
107.50 163 5,578 163 5,578 - - 261 5,578 608 5,578 966 5,697 1,274 5,801 2,053 6,127 2,728 6,456
110.00 163 5,953 - - - - 202 5,953 515 5,953 865 6,043 1,163 6,209 1,938 6,448 2,612 6,762
112.50 163 6,328 - - - - 181 6,328 443 6,328 774 6,328 1,063 6,477 1,809 6,768 2,500 7,067
115.00 163 6,703 - - - - 163 6,703 377 6,703 - - 971 6,822 1,707 7,087 2,370 7,381
117.50 163 7,078 - - - - 163 7,078 321 7,078 - - 884 7,078 1,609 7,420 2,267 7,705
120.00 163 7,453 - - - - 163 7,453 279 7,453 - - 803 7,453 1,513 7,752 2,171 8,026
122.50 163 7,828 - - - - 163 7,828 238 7,828 - - 735 7,828 1,428 8,086 2,076 8,347
125.00 163 8,203 - - - - 163 8,203 189 8,203 - - 662 8,203 1,357 8,424 1,988 8,671
127.50 163 8,578 - - - - 163 8,578 175 8,578 - - 601 8,578 1,263 8,578 1,902 8,994
130.00 163 8,953 - - - - 163 8,953 165 8,953 - - 554 8,953 1,190 8,953 1,821 9,330
132.50 163 9,328 - - - - 163 9,328 163 9,328 - - 495 9,328 1,119 9,328 1,741 9,664
135.00 163 9,703 - - - - 163 9,703 163 9,703 - - 456 9,703 1,055 9,703 1,665 9,703
137.50 163 10,078 - - - - 163 10,078 163 10,078 - - 414 10,078 994 10,078 1,594 10,078
140.00 163 10,453 - - - - 163 10,453 163 10,453 - - 370 10,453 930 10,453 1,524 10,453
142.50 163 10,828 - - - - 163 10,828 163 10,828 - - 341 10,828 876 10,828 1,461 10,828
145.00 163 11,203 - - - - 163 11,203 163 11,203 - - 310 11,203 827 11,203 1,398 11,203
147.50 163 11,578 - - - - 163 11,578 163 11,578 - - 277 11,578 775 11,578 1,335 11,578
150.00 163 11,953 - - - - 163 11,953 163 11,953 - - 239 11,953 729 11,953 1,277 11,953
152.50 163 12,328 - - - - 163 12,328 163 12,328 - - 194 12,328 691 12,328 1,224 12,328
155.00 163 12,703 - - - - 163 12,703 163 12,703 - - 186 12,703 651 12,703 1,168 12,703
157.50 163 13,078 - - - - 163 13,078 163 13,078 - - 179 13,078 609 13,078 1,122 13,078
160.00 163 13,453 - - - - 163 13,453 163 13,453 - - 173 13,453 575 13,453 1,075 13,453
162.50 163 13,828 - - - - 163 13,828 163 13,828 - - 167 13,828 542 13,828 1,026 13,828
165.00 163 14,203 - - - - 163 14,203 163 14,203 - - 163 14,203 507 14,203 982 14,203
167.50 163 14,578 - - - - 163 14,578 163 14,578 - - 163 14,578 469 14,578 943 14,578
170.00 163 14,953 - - - - 163 14,953 163 14,953 - - 163 14,953 444 14,953 904 14,953
BLI (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,464 181 - - - - - - - - - -
49.00 - - 7,404 181 - - - - - - - - - -
50.00 - - 7,344 181 - - - - - - - - - -
52.50 - - 7,195 181 - - - - - - - - - -
55.00 - - 7,045 181 - - - - 7,082 181 - - - -
57.50 - - 6,896 181 - - - - 6,934 182 - - - -
60.00 - - 6,747 181 - - - - 6,788 182 - - - -
62.50 - - 6,597 181 - - - - 6,641 183 - - - -
65.00 - - 6,448 181 - - - - 6,496 185 - - - -
67.50 - - 6,298 181 - - - - 6,350 186 - - - -
70.00 - - 6,149 181 - - - - 6,207 189 - - - -
72.50 - - 6,000 181 - - - - 6,062 206 - - - -
75.00 - - 5,850 181 - - - - 5,919 240 - - - -
77.50 - - 5,701 192 - - - - 5,777 278 - - - -
80.00 - - 5,551 224 - - - - 5,636 320 - - - -
82.50 5,383 234 5,402 261 - - - - 5,496 365 5,655 501 - -
85.00 5,233 282 5,253 302 - - - - 5,356 411 5,530 556 - -
87.50 5,083 334 5,103 347 - - - - 5,219 462 5,406 613 - -
90.00 4,933 390 4,953 398 - - - - 5,083 514 5,284 681 5,584 1,008
92.50 4,783 448 4,804 453 - - - - 4,948 573 5,164 748 5,480 1,085
95.00 4,633 507 4,655 511 - - - - 4,815 632 5,047 814 5,378 1,167
97.50 4,483 567 4,507 570 - - - - 4,684 694 4,930 886 5,278 1,248
100.00 4,333 627 4,358 630 - - - - 4,554 759 4,816 966 5,179 1,330
102.50 4,183 686 4,209 690 - - - - 4,426 826 4,704 1,044 5,081 1,411
105.00 4,033 746 4,060 754 - - - - 4,299 898 4,593 1,122 4,987 1,496
107.50 3,883 806 3,911 817 - - - - 4,176 972 4,485 1,202 4,892 1,589
110.00 3,733 866 3,764 882 - - - - 4,052 1,047 4,378 1,295 4,802 1,682
112.50 3,583 926 3,617 948 - - - - 3,933 1,128 4,274 1,384 4,712 1,776
115.00 3,433 986 3,470 1,016 - - - - 3,814 1,209 4,171 1,474 4,623 1,867
117.50 3,283 1,045 3,325 1,086 - - - - 3,698 1,294 4,070 1,564 4,536 1,958
120.00 3,133 1,105 3,178 1,158 3,297 1,235 3,450 1,310 3,584 1,382 3,972 1,660 4,452 2,053
122.50 2,983 1,165 3,035 1,234 3,168 1,318 3,331 1,400 3,473 1,471 3,874 1,761 4,367 2,158
125.00 2,833 1,225 2,892 1,312 3,039 1,404 3,213 1,490 3,362 1,571 3,780 1,886 4,286 2,229
127.50 2,683 1,285 2,750 1,395 2,913 1,493 3,100 1,581 3,255 1,668 3,686 1,989 4,206 2,333
130.00 2,533 1,346 2,611 1,479 2,790 1,583 2,988 1,678 3,151 1,768 3,595 2,093 4,127 2,432
132.50 2,379 1,410 2,474 1,569 2,669 1,679 2,878 1,775 3,049 1,856 3,506 2,165 4,050 2,532
135.00 2,224 1,480 2,328 1,663 2,534 1,775 2,752 1,877 2,948 1,960 3,419 2,277 3,975 2,672
137.50 2,068 1,556 2,202 1,761 2,428 1,879 2,657 1,983 2,850 2,066 3,333 2,390 3,900 2,745
140.00 1,902 1,645 2,076 1,867 2,319 1,986 2,558 2,092 2,754 2,171 3,249 2,501 3,827 2,894
142.50 1,728 1,793 1,963 1,973 2,215 2,096 2,465 2,204 2,661 2,294 3,168 2,613 3,756 3,008
145.00 1,612 1,962 1,870 2,091 2,114 2,209 2,375 2,317 2,570 2,413 3,087 2,723 3,686 3,120
147.50 1,530 2,124 1,778 2,206 2,017 2,328 2,286 2,434 2,481 2,533 3,010 2,834 3,617 3,231
150.00 1,456 2,280 1,685 2,327 1,924 2,446 2,201 2,557 2,395 2,654 2,933 2,955 3,550 3,343
152.50 1,388 2,433 1,597 2,434 1,826 2,554 2,120 2,671 2,311 2,777 2,859 3,077 3,477 3,456
155.00 1,324 2,585 1,512 2,578 1,733 2,695 2,033 2,798 2,257 2,905 2,825 3,197 3,416 3,569
157.50 1,261 2,737 1,431 2,725 1,642 2,833 1,948 2,927 2,177 3,032 2,753 3,317 3,357 3,685
160.00 1,202 2,890 1,353 2,876 1,554 2,969 1,867 3,063 2,074 3,161 2,644 3,436 3,294 3,807
162.50 1,141 3,042 1,278 3,026 1,471 3,093 1,788 3,197 1,998 3,289 2,577 3,556 3,233 3,928
165.00 1,081 3,192 1,207 3,176 1,390 3,233 1,712 3,332 1,926 3,418 2,510 3,681 3,172 4,049
167.50 1,022 3,342 1,137 3,327 1,307 3,376 1,619 3,467 1,855 3,553 2,446 3,810 3,114 4,169
170.00 962 3,490 1,072 3,478 1,240 3,521 1,549 3,603 1,786 3,688 2,382 3,937 3,056 4,291
172.50 902 3,642 1,008 3,630 1,177 3,665 1,480 3,742 1,719 3,823 2,321 4,064 3,001 4,412
175.00 842 3,792 946 3,781 1,115 3,809 1,415 3,882 1,657 3,955 2,259 4,190 2,945 4,534
177.50 782 3,942 889 3,932 1,057 3,955 1,351 4,022 1,594 4,089 2,200 4,318 2,891 4,655
180.00 722 4,092 833 4,084 1,001 4,103 1,292 4,161 1,534 4,228 2,143 4,446 2,838 4,778
182.50 664 4,242 779 4,236 948 4,248 1,232 4,303 1,476 4,369 2,088 4,576 2,786 4,906
185.00 605 4,392 727 4,388 897 4,396 1,176 4,446 1,419 4,507 2,034 4,711 2,735 5,035
187.50 549 4,542 679 4,540 847 4,543 1,122 4,590 1,365 4,645 1,980 4,844 2,686 5,163
190.00 495 4,692 632 4,690 800 4,692 1,071 4,734 1,312 4,784 1,928 4,977 2,635 5,291
192.50 444 4,842 586 4,842 755 4,841 1,020 4,876 1,262 4,924 1,878 5,111 2,588 5,420
195.00 396 4,992 544 4,992 712 4,990 973 5,020 1,213 5,068 1,828 5,245 2,541 5,549
197.50 353 5,142 503 5,142 671 5,139 926 5,168 1,166 5,210 1,780 5,379 2,494 5,678
200.00 313 5,292 465 5,292 632 5,289 882 5,314 1,121 5,353 1,733 5,514 2,450 5,806
205.00 243 5,592 396 5,592 560 5,589 801 5,605 1,034 5,638 1,643 5,787 2,361 6,062
210.00 189 5,892 334 5,888 494 5,889 725 5,900 953 5,928 1,558 6,065 2,278 6,329
215.00 181 6,192 278 6,192 437 6,192 - - 880 6,219 1,477 6,344 2,197 6,599
220.00 181 6,492 229 6,492 382 6,492 - - 810 6,511 1,399 6,621 2,119 6,869
225.00 181 6,792 190 6,792 334 6,792 - - 745 6,804 1,327 6,900 2,044 7,138
230.00 181 7,092 181 7,092 294 7,092 - - 687 7,099 1,258 7,187 1,971 7,407
235.00 181 7,392 181 7,392 257 7,392 - - 632 7,397 1,193 7,473 1,902 7,676
240.00 181 7,692 181 7,692 222 7,692 - - 582 7,694 1,130 7,760 1,837 7,954
245.00 181 7,992 181 7,992 192 7,992 - - 536 7,993 1,072 8,047 1,773 8,234
250.00 181 8,292 181 8,292 186 8,292 - - 491 8,292 1,016 8,335 1,711 8,513
255.00 181 8,592 181 8,592 185 8,592 - - 452 8,592 963 8,627 1,652 8,792
260.00 181 8,892 181 8,892 184 8,892 - - 415 8,892 913 8,919 1,595 9,071
265.00 181 9,192 181 9,192 183 9,192 - - 381 9,192 866 9,212 1,540 9,352
270.00 181 9,492 181 9,492 182 9,492 - - 351 9,492 820 9,506 1,487 9,632
275.00 181 9,792 181 9,792 182 9,792 - - 324 9,792 779 9,802 1,436 9,920
280.00 181 10,092 181 10,092 181 10,092 - - 295 10,092 739 10,097 1,388 10,206
285.00 181 10,392 181 10,392 181 10,392 - - 271 10,392 701 10,392 1,341 10,493
290.00 181 10,692 181 10,692 181 10,692 - - 250 10,692 665 10,692 1,296 10,782
295.00 181 10,992 181 10,992 181 10,992 - - 230 10,992 630 10,992 1,253 11,069
300.00 181 11,292 181 11,292 181 11,292 - - 211 11,292 597 11,292 1,211 11,358
310.00 181 11,892 181 11,892 181 11,892 - - 192 11,892 539 11,892 1,132 11,938
320.00 181 12,492 181 12,492 181 12,492 - - 189 12,492 485 12,492 1,060 12,524
330.00 181 13,092 181 13,092 181 13,092 - - 188 13,092 437 13,092 992 13,111
340.00 181 13,692 181 13,692 181 13,692 - - 186 13,692 393 13,692 928 13,692
350.00 181 14,292 181 14,292 181 14,292 - - 185 14,292 357 14,292 869 14,292
BOC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,180 86 - - - - - - - - - -
14.00 - - 5,934 86 - - - - - - - - - -
14.50 - - 5,684 86 - - - - - - - - - -
15.00 - - 5,433 86 - - - - - - - - - -
15.50 - - 5,184 86 - - - - 5,264 86 - - - -
16.00 - - 4,935 86 - - - - 5,022 86 - - - -
16.50 4,655 86 4,689 86 - - - - 4,781 86 4,862 86 - -
17.00 4,405 86 4,439 86 - - - - 4,525 86 4,639 88 4,641 238
17.50 4,155 86 4,188 86 4,220 86 4,249 86 4,278 86 4,408 124 4,412 299
18.00 3,905 86 3,939 86 3,969 86 4,009 86 4,041 86 4,176 161 4,180 368
18.50 3,655 86 3,690 86 3,728 86 3,754 86 3,800 91 3,953 191 3,958 439
19.00 3,405 86 3,444 86 3,475 86 3,514 88 3,570 131 3,737 259 3,734 526
19.50 3,155 86 3,194 86 3,234 86 3,285 129 3,337 167 3,519 319 3,517 616
20.00 2,905 86 2,943 90 2,983 98 3,043 169 3,102 223 3,311 390 3,315 724
21.00 2,405 132 2,459 156 2,511 207 2,590 292 2,662 376 2,906 569 2,920 957
22.00 1,904 289 1,963 314 2,050 386 2,151 494 2,252 578 2,531 785 2,552 1,219
23.00 1,404 487 1,500 539 1,621 633 1,747 750 1,866 835 2,181 1,046 2,208 1,511
24.00 887 723 1,075 832 1,232 953 1,382 1,061 1,520 1,143 1,863 1,344 1,901 1,832
25.00 571 1,198 716 1,260 904 1,342 1,063 1,423 1,217 1,494 1,574 1,679 1,624 2,185
26.00 369 1,703 453 1,731 633 1,778 800 1,834 952 1,884 1,318 2,040 1,378 2,553
27.00 193 2,191 266 2,227 429 2,248 592 2,285 722 2,304 1,095 2,429 1,159 2,935
28.00 94 2,689 141 2,736 274 2,755 413 2,775 544 2,793 898 2,844 969 3,338
29.00 86 3,189 95 3,238 182 3,258 294 3,275 396 3,293 727 3,338 808 3,759
30.00 86 3,694 86 3,725 104 3,741 190 3,757 277 3,770 584 3,810 667 4,187
31.00 86 4,204 86 4,204 88 4,204 112 4,204 193 4,204 468 4,204 549 4,629
32.00 86 4,704 86 4,704 86 4,704 98 4,704 149 4,704 366 4,704 453 5,079
33.00 86 5,204 86 5,204 86 5,204 86 5,204 103 5,204 298 5,204 356 5,541
34.00 86 5,704 86 5,704 86 5,704 86 5,704 92 5,704 223 5,704 292 6,002
35.00 86 6,204 86 6,204 86 6,204 86 6,204 86 6,204 186 6,204 234 6,469
BUD (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 3,396 108 3,414 127 3,434 125 3,454 124 3,475 123 3,528 286 3,554 438
5.25 3,146 121 3,165 160 3,184 158 3,212 157 3,242 179 3,295 383 3,333 537
5.50 2,896 174 2,916 204 2,940 201 2,970 222 3,008 255 3,072 473 3,120 661
5.75 2,636 245 2,668 262 2,696 260 2,732 306 2,779 331 2,857 594 2,924 776
6.00 2,386 333 2,418 338 2,449 359 2,501 402 2,557 432 2,646 725 2,729 912
6.25 2,136 430 2,170 430 2,213 468 2,274 510 2,341 545 2,440 861 2,541 1,053
6.50 1,886 530 1,930 542 1,991 579 2,073 635 2,130 666 2,251 1,018 2,362 1,209
6.75 1,640 629 1,685 659 1,761 713 1,863 770 1,931 806 2,057 1,177 2,201 1,365
7.00 1,390 729 1,442 795 1,547 855 1,664 915 1,746 953 1,884 1,352 2,044 1,534
7.25 1,133 841 1,205 943 1,334 1,015 1,471 1,075 1,566 1,117 1,725 1,524 1,901 1,706
7.50 887 1,062 1,025 1,109 1,147 1,193 1,300 1,247 1,421 1,291 1,571 1,707 1,789 1,862
7.75 757 1,322 866 1,307 972 1,383 1,134 1,447 1,243 1,500 1,424 1,913 1,628 2,076
8.00 657 1,575 727 1,562 842 1,595 985 1,647 1,102 1,708 1,292 2,115 1,516 2,265
8.25 557 1,825 607 1,816 712 1,835 855 1,883 969 1,925 1,158 2,318 1,400 2,471
8.50 459 2,075 496 2,072 600 2,075 736 2,110 857 2,143 1,046 2,529 1,294 2,675
8.75 366 2,325 409 2,325 510 2,321 627 2,342 743 2,375 943 2,743 1,196 2,875
9.00 285 2,575 323 2,575 420 2,571 531 2,583 640 2,605 849 2,968 1,107 3,093
9.25 220 2,825 270 2,825 344 2,822 451 2,826 566 2,840 758 3,185 1,018 3,305
9.50 170 3,075 229 3,075 264 3,075 367 3,074 491 3,083 684 3,416 945 3,521
9.75 133 3,325 196 3,325 201 3,325 304 3,323 413 3,326 608 3,640 871 3,746
10.00 108 3,575 170 3,575 174 3,575 260 3,575 351 3,574 533 3,867 800 3,969
10.50 108 4,075 135 4,075 137 4,075 174 4,075 248 4,075 431 4,339 682 4,415
11.00 108 4,575 109 4,575 113 4,575 115 4,575 200 4,575 343 4,810 590 4,874
11.50 108 5,075 108 5,075 108 5,075 108 5,075 151 5,075 272 5,285 507 5,344
12.00 108 5,575 108 5,575 108 5,575 108 5,575 108 5,575 201 5,766 426 5,808
12.50 108 6,075 108 6,075 108 6,075 - - 108 6,075 154 6,249 347 6,292
13.00 108 6,575 108 6,575 108 6,575 - - 108 6,575 108 6,729 313 6,763
13.50 108 7,075 108 7,075 108 7,075 - - 108 7,075 108 7,219 254 7,243
14.00 108 7,575 108 7,575 108 7,575 - - 108 7,575 108 7,698 218 7,724
14.50 108 8,075 108 8,075 108 8,075 - - 108 8,075 108 8,189 181 8,213
15.00 108 8,575 108 8,575 108 8,575 - - 108 8,575 108 8,679 141 8,693
15.50 108 9,075 108 9,075 108 9,075 - - 108 9,075 108 9,169 108 9,183
16.00 - - 108 9,575 - - - - 108 9,575 - - - -
16.50 - - 108 10,075 - - - - 108 10,075 - - - -
17.00 - - 108 10,575 - - - - 108 10,575 - - - -
17.50 - - 108 11,075 - - - - 108 11,075 - - - -
18.00 - - 108 11,575 - - - - 108 11,575 - - - -
18.50 - - 108 12,075 - - - - - - - - - -
19.00 - - 108 12,575 - - - - - - - - - -
BYD (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 102,327 1,372 - - - - - - - - - -
82.50 - - - - - - 101,080 1,372 - - - - - - - - - -
85.00 - - - - - - 99,835 1,372 - - - - - - - - - -
87.50 - - - - - - 98,590 1,372 - - - - - - - - - -
90.00 - - - - - - 97,345 1,372 - - - - - - - - - -
92.50 - - - - - - 96,100 1,372 - - - - - - - - - -
95.00 - - - - - - 94,855 1,372 - - - - - - - - - -
97.50 - - - - - - 93,610 1,372 - - - - - - - - - -
100.00 - - - - - - 92,364 1,372 - - - - - - - - - -
102.50 - - - - - - 91,119 1,372 - - - - - - - - - -
105.00 - - - - - - 89,874 1,372 - - - - - - - - - -
107.50 - - - - - - 88,629 1,372 - - - - - - - - - -
110.00 - - - - - - 87,384 1,372 - - - - - - - - - -
112.50 - - - - - - 86,139 1,372 - - - - - - - - - -
115.00 - - - - - - 84,894 1,372 - - - - - - - - - -
117.50 - - - - - - 83,648 1,372 - - - - - - - - - -
120.00 - - - - - - 82,403 1,372 - - - - - - - - - -
122.50 - - - - - - 81,158 1,372 - - - - - - - - - -
125.00 - - - - - - 79,913 1,372 - - - - - - - - - -
127.50 - - - - - - 78,668 1,372 - - - - - - - - - -
130.00 - - - - - - 77,423 1,372 - - - - - - - - - -
132.50 - - - - - - 76,178 1,372 - - - - - - - - - -
135.00 - - - - - - 74,933 1,372 - - - - - - - - - -
137.50 - - - - - - 73,686 1,372 - - - - - - - - - -
140.00 - - - - - - 72,441 1,372 - - - - - - - - - -
142.50 - - - - - - 71,196 1,372 - - - - - - - - - -
145.00 - - - - - - 69,951 1,372 - - - - - - - - - -
147.50 - - - - - - 68,706 1,372 - - - - - - - - - -
150.00 - - - - - - 67,461 1,372 - - - - - - - - - -
152.50 - - - - - - 66,216 1,372 - - - - - - - - - -
155.00 64,677 1,372 - - - - 64,970 1,372 - - - - 65,944 1,392 67,163 2,503 - -
157.50 63,427 1,372 - - - - 63,725 1,372 - - - - 64,742 1,397 66,033 2,757 - -
160.00 62,177 1,372 - - - - 62,480 1,372 - - - - 63,538 1,407 64,918 3,006 - -
162.50 60,929 1,372 - - - - 61,235 1,372 - - - - 62,347 1,417 63,803 3,259 - -
165.00 59,679 1,372 - - - - 59,990 1,372 - - - - 61,155 1,432 62,686 3,596 - -
167.50 58,429 1,372 - - - - 58,745 1,372 - - - - 59,973 1,516 61,588 3,915 - -
170.00 57,179 1,372 - - - - 57,500 1,372 - - - - 58,802 1,677 60,518 4,245 - -
172.50 55,929 1,372 - - - - 56,254 1,372 - - - - 57,638 1,910 59,441 4,560 - -
175.00 54,679 1,372 - - - - 55,009 1,372 - - - - 56,481 2,144 58,365 4,923 - -
177.50 53,429 1,372 - - - - 53,764 1,372 - - - - 55,319 2,398 57,289 5,332 - -
180.00 52,180 1,372 - - - - 52,519 1,372 52,873 1,377 53,437 1,501 54,174 2,631 56,249 5,740 - -
182.50 50,930 1,372 - - - - 51,274 1,372 51,652 1,382 52,242 1,755 53,041 2,981 55,228 6,160 - -
185.00 49,680 1,372 - - - - 50,029 1,372 50,431 1,387 51,067 1,979 51,912 3,311 54,213 6,563 - -
187.50 48,430 1,372 - - - - 48,784 1,372 49,208 1,392 49,896 2,237 50,788 3,629 53,184 6,973 - -
190.00 47,180 1,372 - - - - 47,537 1,372 47,996 1,402 48,731 2,519 49,681 3,941 52,157 7,490 - -
192.50 45,928 1,372 - - - - 46,292 1,372 46,791 1,619 47,571 2,872 48,582 4,356 51,159 7,997 53,175 10,546
195.00 44,680 1,372 - - - - 45,067 1,372 45,584 1,870 46,422 3,183 47,491 4,768 50,207 8,501 52,284 11,198
197.50 43,430 1,372 - - - - 43,822 1,573 44,384 2,142 45,284 3,529 46,409 5,169 49,245 8,989 51,444 11,651
200.00 42,180 1,498 - - - - 42,590 1,893 43,196 2,451 44,153 3,937 45,340 5,584 48,282 9,484 50,586 12,250
205.00 39,680 2,167 - - - - 40,119 2,531 40,837 3,113 41,922 4,754 43,237 6,569 46,350 10,763 48,870 13,627
210.00 37,180 2,996 - - - - 37,665 3,300 38,512 3,883 39,739 5,726 41,181 7,597 44,562 11,967 47,150 14,833
215.00 34,681 3,937 34,692 3,949 34,782 3,964 35,274 4,166 36,221 4,751 37,605 6,730 39,178 8,725 42,779 13,171 45,558 15,985
220.00 32,181 4,927 32,193 4,927 32,285 4,931 32,819 5,115 33,980 5,742 35,517 7,920 37,222 9,935 40,973 14,444 44,021 17,340
225.00 29,681 5,924 29,695 5,924 29,789 5,939 30,431 6,143 31,784 6,976 33,482 9,144 35,320 11,195 39,332 15,776 42,469 18,677
230.00 27,182 6,922 27,195 6,922 27,291 6,966 28,086 7,260 29,646 8,284 31,509 10,523 33,446 12,611 37,712 17,104 40,883 19,956
235.00 24,681 7,919 24,694 7,919 24,792 8,036 25,815 8,469 27,565 9,702 29,590 11,927 31,685 13,988 36,048 18,426 39,516 21,415
240.00 22,177 8,923 22,186 8,931 22,291 9,175 23,576 9,773 25,431 11,281 27,564 13,504 30,042 15,472 34,558 19,832 38,427 23,095
245.00 19,676 9,956 19,691 9,995 19,785 10,425 21,268 11,182 23,663 12,889 25,753 14,989 28,326 17,029 32,994 21,532 36,829 24,467
250.00 17,111 11,116 17,066 11,200 17,325 11,840 19,172 12,679 21,758 14,630 24,220 16,659 26,697 18,547 31,599 22,952 35,464 26,064
255.00 14,365 12,537 14,333 12,669 14,870 13,436 17,127 14,337 19,884 16,405 22,506 18,316 25,098 20,329 30,141 24,678 34,265 27,679
260.00 12,224 14,880 12,367 14,802 13,161 15,223 15,185 16,449 18,168 18,354 20,964 20,172 23,603 22,053 28,799 26,332 33,009 29,412
265.00 10,896 17,542 10,985 17,499 11,648 17,480 13,381 18,644 16,563 20,302 19,435 22,106 22,169 23,868 27,514 28,267 31,821 31,169
270.00 9,762 20,098 9,809 20,098 10,307 20,034 11,671 20,897 15,094 22,388 18,019 24,043 20,876 25,774 26,207 29,917 30,686 32,956
275.00 8,729 22,639 8,751 22,639 9,085 22,581 10,140 23,138 13,662 24,466 16,672 26,014 19,579 27,776 24,932 31,839 29,409 34,719
280.00 7,725 25,058 7,735 25,059 7,953 25,099 8,871 25,495 12,319 26,636 15,429 28,043 18,372 29,591 23,903 33,703 28,395 36,539
285.00 6,729 27,583 6,736 27,583 6,888 27,619 7,736 27,879 11,037 28,843 14,231 30,120 17,217 31,625 22,813 35,532 27,428 38,425
290.00 5,731 30,172 5,741 30,172 5,885 30,170 6,702 30,290 9,850 31,098 13,060 32,275 16,062 33,655 21,678 37,378 26,418 40,282
295.00 4,743 32,672 4,765 32,672 4,919 32,672 5,760 32,734 8,761 33,377 11,959 34,419 14,970 35,711 20,666 39,390 25,313 42,131
300.00 3,795 35,172 3,851 35,172 4,019 35,172 4,905 35,194 7,752 35,711 10,923 36,641 13,933 37,868 19,843 41,368 24,358 43,987
310.00 2,220 40,172 2,375 40,172 2,593 40,172 3,445 40,172 6,008 40,438 9,057 41,127 12,020 42,151 17,898 45,306 22,702 47,943
320.00 1,372 45,172 1,425 45,172 - - 2,332 45,172 4,599 45,269 7,460 45,770 10,333 46,635 15,917 49,487 20,630 51,925
330.00 1,372 50,172 1,372 50,172 - - 1,471 50,172 3,478 50,172 6,090 50,489 8,832 51,170 14,391 53,693 19,015 55,931
340.00 1,372 55,172 - - - - 1,372 55,172 2,592 55,172 4,951 55,172 7,525 55,816 12,831 57,998 17,602 60,146
350.00 1,372 60,172 - - - - 1,372 60,172 1,872 60,172 3,981 60,172 6,383 60,533 11,612 62,407 16,164 64,364
360.00 1,372 65,172 - - - - 1,372 65,172 1,397 65,172 3,160 65,172 5,402 65,172 10,384 66,831 14,859 68,611
370.00 1,372 70,172 - - - - 1,372 70,172 1,382 70,172 2,537 70,172 4,548 70,172 9,281 71,419 13,767 73,042
380.00 1,372 75,172 - - - - 1,372 75,172 1,377 75,172 1,996 75,172 3,823 75,172 8,336 76,018 12,606 77,457
390.00 1,372 80,172 - - - - 1,372 80,172 1,372 80,172 - - 3,203 80,172 7,407 80,172 11,535 81,905
400.00 1,372 85,172 - - - - 1,372 85,172 1,372 85,172 - - 2,639 85,172 6,625 85,172 10,681 85,172
410.00 1,372 90,172 - - - - 1,372 90,172 1,372 90,172 - - 2,216 90,172 5,925 90,172 9,814 90,172
420.00 1,372 95,172 - - - - 1,372 95,172 1,372 95,172 - - 1,836 95,172 5,241 95,172 8,945 95,172
BYE (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 22,036 591 - - - - 22,246 611 - - - -
18.00 21,471 591 21,538 591 - - - - 21,764 621 22,049 892 22,239 1,421
18.50 20,971 591 21,040 591 - - - - 21,282 631 21,590 1,008 21,815 1,557
19.00 20,471 591 20,542 591 - - - - 20,799 660 21,139 1,141 21,387 1,738
19.50 19,971 591 20,043 591 20,112 591 20,206 627 20,324 765 20,691 1,277 20,957 1,906
20.00 19,471 591 19,544 591 19,619 591 19,722 728 19,848 869 20,244 1,417 20,548 2,088
21.00 18,471 591 18,549 709 18,631 764 18,758 973 18,902 1,123 19,372 1,763 19,740 2,457
22.00 17,468 776 17,553 905 17,649 1,055 17,799 1,241 17,978 1,409 18,513 2,129 18,948 2,889
23.00 16,468 1,067 16,558 1,153 16,670 1,340 16,851 1,545 17,064 1,739 17,679 2,537 18,196 3,308
24.00 15,468 1,413 15,563 1,506 15,700 1,685 15,919 1,895 16,170 2,111 16,861 2,965 17,434 3,815
25.00 14,468 1,793 14,570 1,862 14,741 2,062 15,004 2,288 15,293 2,510 16,086 3,453 16,746 4,316
26.00 13,469 2,189 13,582 2,266 13,795 2,473 14,111 2,734 14,435 2,954 15,299 3,945 16,047 4,838
27.00 12,446 2,588 12,599 2,699 12,862 2,924 13,234 3,205 13,610 3,434 14,577 4,507 15,360 5,424
28.00 11,446 2,987 11,621 3,157 11,953 3,397 12,381 3,703 12,803 3,950 13,861 5,081 14,744 5,994
29.00 10,472 3,386 10,658 3,645 11,067 3,925 11,557 4,232 12,021 4,506 13,165 5,669 14,128 6,601
30.00 9,449 3,791 9,723 4,182 10,227 4,484 10,797 4,794 11,275 5,091 12,513 6,314 13,509 7,262
31.00 8,456 4,208 8,796 4,743 9,403 5,086 10,015 5,414 10,556 5,717 11,855 6,949 12,960 7,905
32.00 7,393 4,686 7,891 5,359 8,616 5,719 9,284 6,064 9,867 6,364 11,258 7,640 12,420 8,551
33.00 6,315 5,247 7,084 6,016 7,852 6,407 8,589 6,749 9,208 7,052 10,683 8,357 11,881 9,282
34.00 5,458 5,977 6,406 6,740 7,131 7,130 7,922 7,485 8,579 7,763 10,088 9,057 11,364 9,995
35.00 4,867 7,079 5,789 7,511 6,469 7,908 7,307 8,238 7,983 8,536 9,578 9,807 10,895 10,707
36.00 4,366 8,129 5,208 8,295 5,848 8,710 6,750 9,022 7,422 9,320 9,083 10,585 10,437 11,453
37.00 3,924 9,165 4,655 9,143 5,300 9,475 6,185 9,813 6,888 10,167 8,560 11,342 9,957 12,229
38.00 3,513 10,165 4,149 10,123 4,795 10,364 5,683 10,691 6,380 11,007 8,113 12,126 9,531 13,007
39.00 3,108 11,168 3,685 11,114 4,336 11,296 5,187 11,584 5,902 11,869 7,683 12,958 9,148 13,776
40.00 2,711 12,168 3,258 12,115 3,908 12,253 4,736 12,494 5,468 12,761 7,240 13,772 8,761 14,570
41.00 2,316 13,168 2,877 13,121 3,511 13,205 4,304 13,422 5,040 13,646 6,823 14,588 8,363 15,395
42.00 1,937 14,168 2,521 14,129 3,123 14,183 3,849 14,349 4,661 14,561 6,474 15,448 7,974 16,226
43.00 1,590 15,168 2,193 15,142 2,782 15,162 3,490 15,302 4,291 15,486 6,120 16,311 7,668 17,049
44.00 1,286 16,168 1,902 16,155 2,482 16,150 3,160 16,256 3,945 16,410 5,761 17,172 7,347 17,883
45.00 1,032 17,168 1,658 17,162 2,215 17,145 - - 3,625 17,359 5,420 18,037 7,026 18,732
46.00 - - 1,418 18,168 - - - - 3,334 18,312 5,137 18,934 - -
47.00 - - 1,212 19,168 - - - - 3,074 19,268 4,854 19,840 - -
48.00 - - 998 20,168 - - - - 2,810 20,237 4,576 20,748 - -
49.00 - - 832 21,168 - - - - 2,579 21,213 4,294 21,656 - -
CCC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,390 76 - - - - - - - - - -
2.40 - - 3,290 76 - - - - - - - - - -
2.50 - - 3,190 76 - - - - - - - - - -
2.60 - - 3,090 76 - - - - - - - - - -
2.70 - - 2,990 76 - - - - - - - - - -
2.80 - - 2,890 76 - - - - 2,890 76 - - - -
2.90 - - 2,790 76 - - - - 2,790 76 - - - -
3.00 2,687 76 2,690 76 - - - - 2,690 76 2,690 91 2,688 104
3.10 2,587 76 2,590 79 - - - - 2,590 80 2,590 97 2,588 146
3.20 2,487 76 2,490 89 - - - - 2,490 88 2,490 104 2,488 178
3.30 2,387 76 2,390 101 - - - - 2,390 100 2,390 112 2,426 212
3.40 2,287 76 2,290 115 - - - - 2,290 112 2,290 154 2,343 245
3.50 2,187 80 2,190 131 - - - - 2,190 127 2,190 193 2,256 275
3.60 2,087 96 2,091 149 - - - - 2,090 145 2,090 226 2,178 308
3.70 1,987 117 1,991 172 - - - - 1,990 184 2,010 262 2,098 353
3.80 1,887 143 1,891 198 1,890 196 - - 1,890 221 1,927 313 2,021 399
3.90 1,787 172 1,791 228 1,791 226 - - 1,790 259 1,836 344 1,942 446
4.00 1,687 205 1,691 262 1,691 270 - - 1,690 296 1,760 395 1,870 487
4.10 1,587 241 1,591 298 1,591 313 1,591 320 1,595 336 1,684 451 1,802 545
4.20 1,487 279 1,491 338 1,491 357 1,491 378 1,495 384 1,602 502 1,727 599
4.30 1,388 319 1,391 384 1,391 402 1,392 421 1,405 441 1,528 557 1,663 653
4.40 1,288 359 1,291 430 1,289 454 1,293 478 1,317 491 1,461 614 1,592 716
4.50 1,188 399 1,191 482 1,189 512 1,201 536 1,235 562 1,393 680 1,535 780
4.60 1,088 439 1,089 534 1,088 570 1,112 594 1,161 620 1,327 746 1,468 844
4.70 988 479 986 592 989 628 1,028 658 1,087 693 1,255 808 1,410 900
4.80 885 519 884 656 895 698 948 722 1,011 767 1,194 882 1,345 972
4.90 779 565 779 725 807 762 867 801 941 845 1,133 952 1,296 1,042
5.00 672 629 694 795 736 840 802 886 883 919 1,067 1,022 1,231 1,108
5.25 515 894 546 1,040 588 1,064 658 1,101 728 1,129 930 1,215 1,106 1,298
5.50 415 1,144 429 1,293 453 1,306 517 1,328 597 1,347 808 1,419 985 1,489
5.75 317 1,394 317 1,543 339 1,545 413 1,563 486 1,573 700 1,635 877 1,695
6.00 228 1,644 230 1,793 244 1,795 319 1,801 401 1,809 592 1,858 781 1,908
6.25 160 1,894 174 2,044 176 2,045 242 2,046 313 2,047 507 2,081 687 2,130
6.50 113 2,144 140 2,294 143 2,294 149 2,296 240 2,297 430 2,315 616 2,347
6.75 83 2,397 117 2,544 120 2,544 135 2,544 192 2,544 373 2,555 527 2,576
7.00 76 2,647 101 2,794 104 2,794 124 2,794 139 2,794 309 2,805 482 2,813
7.25 76 2,897 89 3,044 97 3,044 112 3,042 125 3,044 272 3,042 405 3,063
7.50 76 3,147 79 3,292 89 3,292 105 3,292 117 3,294 229 3,292 371 3,292
7.75 76 3,397 76 3,542 83 3,542 97 3,542 109 3,542 186 3,542 313 3,542
8.00 76 3,647 76 3,792 79 3,792 91 3,792 103 3,792 136 3,792 275 3,792
CCE (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,642 109 - - - - - - - - - -
4.80 - - 5,542 109 - - - - - - - - - -
4.90 - - 5,442 109 - - - - - - - - - -
5.00 - - 5,342 109 - - - - - - - - - -
5.25 5,073 109 5,093 109 - - - - 5,156 109 5,224 109 - -
5.50 4,823 109 4,844 109 - - - - 4,904 109 4,986 109 - -
5.75 4,573 109 4,596 109 - - - - 4,667 109 4,749 127 4,785 276
6.00 4,323 109 4,347 109 - - - - 4,416 109 4,526 168 4,573 346
6.25 4,073 109 4,100 109 - - - - 4,178 109 4,300 230 4,358 418
6.50 3,823 109 3,850 109 - - - - 3,940 139 4,084 290 4,145 502
6.75 3,573 109 3,600 119 3,622 117 3,666 142 3,712 184 3,866 369 3,950 585
7.00 3,323 109 3,350 145 3,382 144 3,426 189 3,481 252 3,659 438 3,753 692
7.25 3,073 144 3,100 181 3,140 203 3,194 239 3,260 317 3,458 530 3,562 796
7.50 2,823 202 2,856 229 2,905 265 2,969 325 3,036 417 3,266 629 3,384 916
7.75 2,564 278 2,606 291 2,668 347 2,750 413 2,828 509 3,071 741 3,205 1,034
8.00 2,316 370 2,364 394 2,436 444 2,529 515 2,617 622 2,893 860 3,038 1,166
8.25 2,066 468 2,121 496 2,216 560 2,322 638 2,422 755 2,712 993 2,872 1,299
8.50 1,816 568 1,897 616 2,009 678 2,137 776 2,232 891 2,540 1,129 2,718 1,426
8.75 1,566 668 1,668 746 1,791 821 1,941 924 2,049 1,039 2,383 1,279 2,570 1,582
9.00 1,316 774 1,443 894 1,599 972 1,767 1,075 1,881 1,191 2,224 1,440 2,426 1,735
9.25 1,041 909 1,239 1,060 1,420 1,139 1,581 1,254 1,717 1,366 2,072 1,603 2,288 1,901
9.50 861 1,139 1,050 1,250 1,247 1,339 1,428 1,446 1,561 1,538 1,938 1,772 2,160 2,073
9.75 738 1,412 900 1,443 1,100 1,545 1,272 1,631 1,423 1,728 1,801 1,943 2,030 2,249
10.00 632 1,662 759 1,685 950 1,760 1,144 1,846 1,280 1,921 1,672 2,129 1,922 2,442
10.50 434 2,162 533 2,164 695 2,212 893 2,270 1,043 2,333 1,440 2,510 1,674 2,810
11.00 265 2,662 351 2,660 498 2,677 693 2,722 831 2,768 1,244 2,925 1,495 3,198
11.50 157 3,162 247 3,162 345 3,164 530 3,190 666 3,219 1,055 3,346 1,321 3,598
12.00 109 3,662 161 3,662 229 3,662 393 3,668 525 3,695 896 3,782 1,204 4,016
12.50 109 4,162 127 4,162 170 4,162 293 4,162 414 4,173 761 4,235 1,046 4,436
13.00 109 4,662 109 4,662 111 4,662 213 4,662 322 4,662 636 4,709 928 4,870
13.50 109 5,162 109 5,162 109 5,162 162 5,162 248 5,162 541 5,186 798 5,314
14.00 109 5,662 109 5,662 109 5,662 109 5,662 167 5,662 462 5,662 696 5,766
14.50 109 6,162 109 6,162 109 6,162 109 6,162 113 6,162 379 6,162 614 6,219
15.00 109 6,662 109 6,662 109 6,662 - - 109 6,662 316 6,662 533 6,702
CDA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,404 265 7,408 265 - - - - 7,419 265 7,428 265 7,428 265
0.20 7,154 265 7,159 265 - - - - 7,173 265 7,186 265 7,187 265
0.25 6,904 265 6,911 265 - - - - 6,928 265 6,967 265 6,971 265
0.30 6,654 265 6,662 280 6,669 280 - - 6,682 278 6,716 319 6,721 318
0.35 6,404 308 6,413 342 6,421 342 - - 6,461 341 6,463 391 6,469 390
0.40 6,154 390 6,165 415 6,173 414 - - 6,212 413 6,208 471 6,209 470
0.45 5,904 479 5,916 495 5,925 494 - - 5,962 491 5,961 558 5,961 556
0.50 5,654 575 5,667 582 5,678 582 - - 5,712 579 5,719 649 5,720 648
0.55 5,404 672 5,419 675 5,431 675 - - 5,461 673 5,529 744 5,544 742
0.60 5,154 772 5,170 772 5,183 772 - - 5,211 772 5,279 840 5,294 840
0.65 4,904 871 4,921 871 4,946 871 - - 4,959 871 5,028 937 5,110 967
0.70 4,654 971 4,673 971 4,696 971 - - 4,761 971 4,839 1,064 4,917 1,094
0.75 4,404 1,071 4,424 1,071 4,446 1,071 4,496 1,071 4,511 1,071 4,639 1,191 4,725 1,221
0.80 4,154 1,171 4,175 1,171 4,196 1,171 4,245 1,171 4,300 1,201 4,433 1,318 4,523 1,378
0.85 3,905 1,270 3,928 1,270 3,971 1,270 4,026 1,300 4,087 1,331 4,228 1,477 4,321 1,505
0.90 3,655 1,370 3,676 1,370 3,717 1,400 3,806 1,430 3,870 1,460 4,061 1,604 4,165 1,662
0.95 3,405 1,470 3,424 1,470 3,486 1,530 3,582 1,560 3,650 1,620 3,849 1,761 3,998 1,821
1.00 3,155 1,570 3,180 1,600 3,253 1,660 3,354 1,720 3,464 1,750 3,676 1,918 3,835 1,978
1.05 2,905 1,669 2,933 1,730 3,016 1,790 3,158 1,850 3,275 1,910 3,501 2,075 3,669 2,165
1.10 2,655 1,769 2,698 1,889 2,801 1,949 2,957 2,010 3,083 2,070 3,365 2,263 3,535 2,323
1.15 2,372 1,869 2,462 2,049 2,615 2,109 2,751 2,199 2,929 2,230 3,183 2,420 3,367 2,543
1.20 2,106 2,088 2,220 2,209 2,392 2,299 2,628 2,359 2,727 2,419 3,042 2,608 3,231 2,752
1.25 1,899 2,371 2,059 2,399 2,202 2,489 2,462 2,549 2,568 2,609 2,902 2,814 3,096 2,959
1.30 1,769 2,638 1,930 2,598 2,007 2,679 2,291 2,739 2,404 2,799 2,749 3,023 3,009 3,170
1.35 1,669 2,888 1,772 2,858 1,878 2,899 2,173 2,959 2,291 2,989 2,606 3,260 2,872 3,379
1.40 1,570 3,138 1,643 3,117 1,756 3,133 1,930 3,173 2,119 3,226 2,503 3,475 2,735 3,614
1.45 1,470 3,388 1,515 3,376 1,634 3,389 1,803 3,418 2,004 3,452 2,406 3,708 2,634 3,814
1.50 1,370 3,654 1,385 3,628 1,512 3,640 1,675 3,663 1,888 3,693 2,247 3,915 2,542 4,047
1.55 1,272 3,904 1,290 3,880 1,389 3,888 1,542 3,909 1,770 3,933 2,141 4,149 2,462 4,281
1.60 1,175 4,154 1,201 4,154 1,263 4,138 1,403 4,152 1,648 4,176 2,040 4,382 2,368 4,508
1.65 1,080 4,404 1,120 4,404 1,129 4,392 1,259 4,406 1,522 4,414 1,929 4,610 2,265 4,731
1.70 991 4,654 1,046 4,654 1,055 4,642 1,133 4,649 1,389 4,668 1,820 4,837 2,165 4,960
1.75 907 4,904 978 4,904 987 4,904 996 4,900 1,243 4,910 1,705 5,089 2,075 5,189
1.80 832 5,154 918 5,154 926 5,154 935 5,147 1,080 5,161 1,582 5,321 1,970 5,413
1.85 761 5,404 863 5,404 871 5,404 879 5,398 886 5,402 1,454 5,544 1,866 5,636
1.90 699 5,654 814 5,654 822 5,654 830 5,650 842 5,654 1,311 5,792 1,745 5,860
1.95 641 5,904 770 5,904 778 5,904 786 5,904 813 5,904 1,145 6,020 1,623 6,110
2.00 591 6,154 732 6,154 740 6,154 746 6,154 788 6,154 941 6,244 1,503 6,334
2.10 504 6,654 664 6,654 672 6,654 681 6,654 741 6,654 890 6,742 1,337 6,806
2.20 437 7,154 609 7,154 616 7,154 645 7,154 704 7,154 848 7,212 1,152 7,270
2.30 381 7,654 563 7,654 571 7,654 615 7,654 671 7,654 810 7,685 919 7,742
2.40 335 8,154 524 8,154 532 8,154 - - 643 8,154 777 8,183 885 8,239
2.50 300 8,654 492 8,654 499 8,654 - - 619 8,654 754 8,654 859 8,703
2.60 269 9,154 464 9,154 480 9,154 - - 596 9,154 729 9,154 834 9,154
2.70 265 9,654 441 9,654 464 9,654 - - 578 9,654 703 9,654 809 9,654
2.80 265 10,154 419 10,154 450 10,154 - - 560 10,154 684 10,154 784 10,154
2.90 265 10,654 401 10,654 437 10,654 - - 546 10,654 667 10,654 764 10,654
3.00 265 11,154 385 11,154 426 11,154 - - 531 11,154 653 11,154 752 11,154
CGN (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 15,187 379 - - - - - - - - - -
1.45 - - 14,687 379 - - - - - - - - - -
1.50 - - 14,187 379 - - - - - - - - - -
1.55 - - 13,689 379 - - - - - - - - - -
1.60 - - 13,189 379 - - - - - - - - - -
1.65 - - 12,689 379 - - - - - - - - - -
1.70 - - 12,189 379 - - - - 12,352 477 - - - -
1.75 - - 11,689 379 - - - - 11,931 504 - - - -
1.80 - - 11,189 412 - - - - 11,431 532 - - - -
1.85 - - 10,689 449 - - - - 10,930 560 - - - -
1.90 10,100 379 10,189 493 10,246 493 10,304 552 10,428 597 10,680 772 10,722 1,298
1.95 9,600 387 9,689 544 9,751 541 9,812 589 9,926 634 10,180 831 10,359 1,539
2.00 9,100 455 9,190 600 9,256 597 9,319 628 9,423 671 9,679 1,129 9,860 1,744
2.10 8,100 642 8,190 755 8,299 750 8,422 743 8,547 786 8,804 1,620 9,101 2,176
2.20 7,102 913 7,191 975 7,299 965 7,512 1,089 7,647 1,150 8,015 2,068 8,312 2,587
2.30 6,102 1,266 6,216 1,275 6,299 1,269 6,510 1,439 6,819 1,507 7,207 2,625 7,612 3,205
2.40 5,102 1,661 5,194 1,661 5,362 1,781 5,731 2,076 5,971 2,148 6,472 3,167 6,887 3,825
2.50 4,102 2,060 4,286 2,180 4,518 2,360 4,924 2,554 5,182 2,730 5,804 3,787 6,233 4,396
2.60 3,036 2,579 3,358 2,820 3,708 2,940 4,167 3,237 4,448 3,398 5,105 4,471 5,746 4,965
2.70 2,301 3,432 2,644 3,539 3,028 3,782 3,558 4,070 3,868 4,135 4,476 5,219 5,147 5,789
2.80 1,902 4,465 2,072 4,527 2,424 4,623 2,924 4,941 3,265 5,000 3,920 6,038 4,648 6,509
2.90 1,505 5,465 1,564 5,494 1,925 5,612 2,494 5,784 2,740 5,833 3,450 6,826 4,085 7,293
3.00 1,145 6,465 1,251 6,505 1,403 6,529 2,056 6,615 2,174 6,651 2,962 7,607 3,768 8,058
3.10 862 7,465 1,020 7,511 1,042 7,539 1,586 7,566 1,877 7,590 2,579 8,463 3,303 8,916
3.20 657 8,438 852 8,565 878 8,601 1,265 8,638 1,582 8,673 2,165 9,376 2,942 9,744
3.30 513 9,498 731 9,498 794 9,498 905 9,498 1,271 9,498 1,894 10,295 2,735 10,572
3.40 412 10,498 641 10,498 729 10,498 832 10,498 919 10,498 1,611 11,107 2,335 11,483
3.50 379 11,498 573 11,498 675 11,498 774 11,498 854 11,498 1,325 12,107 2,103 12,381
3.60 379 12,498 528 12,498 633 12,498 725 12,498 800 12,498 967 12,998 1,845 13,285
3.70 379 13,498 497 13,498 597 13,498 685 13,498 755 13,498 920 13,879 1,594 14,177
3.80 379 14,498 472 14,498 566 14,498 - - 718 14,498 867 14,884 1,293 15,067
3.90 379 15,498 451 15,498 541 15,498 - - 685 15,498 824 15,707 955 15,936
4.00 379 16,498 432 16,498 518 16,498 - - 655 16,498 798 16,754 911 16,940
4.10 379 17,498 416 17,498 499 17,498 - - 632 17,498 772 17,768 888 17,794
4.20 379 18,498 401 18,498 481 18,498 - - 609 18,498 747 18,778 866 18,811
4.30 379 19,498 388 19,498 467 19,498 - - 589 19,498 722 19,622 843 19,823
4.40 379 20,498 379 20,498 - - - - 572 20,498 699 20,635 - -
4.50 379 21,498 379 21,498 - - - - 554 21,498 674 21,658 - -
CHT (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,551 241 - - - - - - - - - -
44.00 - - 16,054 241 - - - - 16,283 241 - - - -
45.00 - - 15,554 241 - - - - 15,786 241 - - - -
46.00 14,969 241 15,056 241 15,138 241 15,216 241 15,302 241 15,486 241 15,516 241
47.00 14,469 241 14,559 241 14,636 241 14,721 241 14,799 241 14,991 241 15,024 241
48.00 13,969 241 14,059 241 14,138 241 14,226 241 14,321 241 14,502 241 14,529 241
49.00 13,469 241 13,564 241 13,647 241 13,744 241 13,814 241 14,036 241 14,069 241
50.00 12,969 241 13,063 241 13,146 241 13,249 241 13,340 241 13,536 241 13,576 259
52.50 11,719 241 11,818 241 11,904 241 12,001 241 12,088 241 12,336 354 12,371 431
55.00 10,469 241 10,573 241 10,663 241 10,763 241 10,878 241 11,154 559 11,193 675
57.50 9,218 241 9,328 241 9,427 241 9,541 241 9,692 348 9,983 869 10,032 1,075
60.00 7,969 241 8,083 272 8,205 264 8,347 394 8,587 581 8,854 1,241 8,939 1,575
62.50 6,719 450 6,841 514 7,028 537 7,207 688 7,421 909 7,773 1,734 7,921 2,180
65.00 5,469 897 5,603 924 5,817 953 6,038 1,142 6,298 1,393 6,732 2,324 6,939 2,878
67.50 4,216 1,398 4,401 1,468 4,648 1,516 4,937 1,741 5,240 2,003 5,768 3,010 6,096 3,669
70.00 2,952 1,921 3,264 2,117 3,587 2,262 3,944 2,518 4,283 2,750 4,894 3,792 5,375 4,524
72.50 1,966 2,974 2,189 3,087 2,642 3,243 3,066 3,447 3,465 3,644 4,109 4,632 4,719 5,434
75.00 1,409 4,244 1,549 4,314 1,916 4,419 2,349 4,551 2,781 4,685 3,428 5,593 4,147 6,398
77.50 911 5,495 1,059 5,547 1,381 5,589 1,820 5,666 2,227 5,858 2,841 6,646 3,652 7,429
80.00 521 6,760 699 6,779 1,002 6,806 1,374 6,841 1,804 6,912 2,353 7,773 3,201 8,325
82.50 286 8,012 451 8,028 744 8,052 1,035 8,084 1,437 8,114 1,939 8,871 2,840 9,390
85.00 251 9,250 291 9,301 553 9,340 786 9,379 1,151 9,414 1,594 9,989 2,504 10,467
87.50 246 10,495 246 10,563 440 10,606 608 10,646 924 10,682 1,323 10,810 2,236 11,581
90.00 241 11,745 241 11,817 340 11,856 477 11,896 759 11,932 1,085 12,289 1,975 12,702
92.50 241 12,995 241 13,070 276 13,105 378 13,144 630 13,182 893 13,473 1,787 13,847
95.00 241 14,245 241 14,320 251 14,355 312 14,392 524 14,430 768 14,652 1,594 14,996
97.50 241 15,495 241 15,569 246 15,605 253 15,642 444 15,679 627 15,845 1,436 16,160
100.00 241 16,745 241 16,819 241 16,855 246 16,892 365 16,924 520 17,035 1,318 17,335
102.50 241 17,995 241 18,067 241 18,105 241 18,140 314 18,168 458 18,245 1,212 18,518
105.00 241 19,245 241 19,319 241 19,355 - - 267 19,418 396 19,447 1,097 19,692
107.50 241 20,495 241 20,570 241 20,605 - - 251 20,668 347 20,662 1,026 20,885
CHU (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,036 156 - - - - - - - - - -
3.70 - - 6,837 156 - - - - - - - - - -
3.80 - - 6,644 156 - - - - - - - - - -
3.90 - - 6,444 156 - - - - - - - - - -
4.00 - - 6,244 156 - - - - - - - - - -
4.10 - - 6,044 156 - - - - - - - - - -
4.20 - - 5,844 156 - - - - - - - - - -
4.30 - - 5,644 156 - - - - 5,728 175 - - - -
4.40 - - 5,444 156 - - - - 5,532 187 - - - -
4.50 5,207 156 5,244 156 - - - - 5,364 200 5,468 266 5,525 492
4.60 5,007 156 5,044 171 5,073 171 5,105 192 5,163 212 5,300 352 5,361 558
4.70 4,807 156 4,844 190 4,876 190 4,908 206 4,960 226 5,100 435 5,190 617
4.80 4,607 156 4,644 214 4,691 212 4,740 219 4,792 244 4,929 501 5,018 685
4.90 4,395 180 4,444 239 4,491 238 4,540 238 4,592 262 4,756 572 4,849 785
5.00 4,195 216 4,244 270 4,291 267 4,340 263 4,419 351 4,584 637 4,702 869
5.25 3,695 339 3,747 369 3,811 365 3,887 396 3,964 518 4,179 850 4,320 1,094
5.50 3,195 510 3,271 516 3,360 534 3,443 573 3,543 717 3,783 1,106 3,945 1,331
5.75 2,695 706 2,788 718 2,884 757 3,005 814 3,128 939 3,392 1,367 3,608 1,597
6.00 2,201 905 2,299 941 2,471 1,013 2,590 1,123 2,736 1,256 3,051 1,668 3,292 1,911
6.25 1,695 1,117 1,844 1,225 2,042 1,321 2,223 1,441 2,382 1,572 2,719 1,993 2,985 2,222
6.50 1,226 1,506 1,414 1,569 1,671 1,694 1,893 1,813 2,047 1,929 2,404 2,335 2,704 2,558
6.75 978 2,025 1,097 2,039 1,333 2,142 1,565 2,234 1,733 2,320 2,134 2,706 2,443 2,921
7.00 779 2,525 860 2,530 1,040 2,587 1,280 2,666 1,466 2,731 1,879 3,084 2,213 3,292
7.25 583 3,025 642 3,025 814 3,053 1,056 3,112 1,235 3,163 1,629 3,479 1,976 3,677
7.50 416 3,525 473 3,525 612 3,537 851 3,564 1,016 3,612 1,417 3,893 1,790 4,060
7.75 291 4,025 369 4,025 437 4,025 669 4,049 811 4,064 1,224 4,313 1,582 4,482
8.00 207 4,525 297 4,525 309 4,525 516 4,525 674 4,525 1,075 4,743 1,440 4,893
8.25 156 5,025 246 5,025 275 5,025 411 5,025 525 5,025 923 5,185 1,269 5,317
8.50 156 5,525 208 5,525 247 5,525 296 5,525 423 5,525 802 5,640 1,144 5,757
8.75 156 6,025 182 6,025 226 6,025 271 6,025 308 6,025 681 6,025 995 6,208
9.00 156 6,525 163 6,525 208 6,525 250 6,525 284 6,525 592 6,525 880 6,654
9.25 156 7,025 156 7,025 194 7,025 - - 264 7,025 512 7,025 812 7,025
9.50 156 7,525 156 7,525 182 7,525 - - 248 7,525 417 7,525 681 7,525
9.75 156 8,025 156 8,025 171 8,025 - - 234 8,025 309 8,025 614 8,025
10.00 156 8,525 156 8,525 163 8,525 - - 222 8,525 292 8,525 526 8,525
CIT (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 4,996 124 - - - - 5,049 124 - - - -
4.90 4,879 124 4,896 124 - - - - 4,947 124 4,997 124 - -
5.00 4,779 124 4,796 124 - - - - 4,849 124 4,900 124 4,919 167
5.25 4,529 124 4,547 124 - - - - 4,611 124 4,660 124 4,683 217
5.50 4,279 124 4,299 124 - - - - 4,359 124 4,425 178 4,447 264
5.75 4,029 124 4,050 135 - - - - 4,123 132 4,189 232 4,211 339
6.00 3,779 124 3,801 165 - - - - 3,871 160 3,966 312 3,988 427
6.25 3,529 164 3,553 202 - - - - 3,633 196 3,739 386 3,776 519
6.50 3,279 224 3,305 253 3,327 250 3,360 248 3,404 268 3,521 479 3,557 632
6.75 3,029 301 3,055 317 3,085 314 3,119 329 3,171 357 3,303 586 3,351 745
7.00 2,775 390 2,805 395 2,835 393 2,885 425 2,939 457 3,087 702 3,151 870
7.25 2,525 488 2,556 488 2,597 502 2,655 524 2,719 557 2,891 849 2,957 1,011
7.50 2,275 588 2,308 588 2,361 612 2,431 643 2,505 672 2,691 983 2,768 1,150
7.75 2,025 688 2,064 700 2,134 736 2,224 772 2,295 802 2,505 1,136 2,597 1,310
8.00 1,775 788 1,821 818 1,911 866 2,014 914 2,097 950 2,327 1,299 2,429 1,466
8.25 1,522 887 1,577 953 1,688 1,014 1,806 1,062 1,904 1,106 2,146 1,477 2,270 1,635
8.50 1,259 1,011 1,342 1,107 1,472 1,173 1,610 1,221 1,721 1,284 1,984 1,655 2,107 1,803
8.75 1,027 1,247 1,155 1,279 1,288 1,345 1,433 1,409 1,553 1,483 1,822 1,834 1,968 1,991
9.00 891 1,514 995 1,502 1,108 1,554 1,269 1,617 1,409 1,683 1,676 2,034 1,828 2,174
9.25 792 1,767 860 1,756 948 1,790 1,111 1,840 1,251 1,894 1,532 2,230 1,698 2,368
9.50 692 2,017 739 2,009 820 2,025 970 2,066 1,099 2,114 1,410 2,432 1,576 2,566
9.75 592 2,267 625 2,264 709 2,268 839 2,300 976 2,336 1,277 2,639 1,458 2,763
10.00 495 2,517 529 2,517 598 2,515 715 2,537 865 2,566 1,175 2,849 1,354 2,971
10.50 323 3,017 369 3,017 421 3,017 525 3,021 664 3,035 966 3,283 1,145 3,393
11.00 205 3,517 270 3,517 277 3,517 365 3,517 506 3,522 783 3,735 993 3,828
11.50 133 4,017 206 4,017 212 4,017 252 4,017 355 4,017 632 4,187 837 4,263
12.00 124 4,517 164 4,517 168 4,517 172 4,517 248 4,517 508 4,652 707 4,719
12.50 124 5,017 135 5,017 139 5,017 152 5,017 172 5,017 420 5,115 595 5,172
13.00 124 5,517 124 5,517 124 5,517 136 5,517 154 5,517 333 5,595 496 5,643
13.50 124 6,017 124 6,017 124 6,017 124 6,017 141 6,017 282 6,075 424 6,111
14.00 124 6,517 124 6,517 124 6,517 - - 131 6,517 223 6,553 336 6,577
14.50 124 7,017 124 7,017 124 7,017 - - 124 7,017 157 7,017 289 7,055
15.00 124 7,517 124 7,517 124 7,517 - - 124 7,517 146 7,517 231 7,517
15.50 124 8,017 124 8,017 124 8,017 - - 124 8,017 140 8,017 166 8,017
CKH (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,963 138 - - - - 8,111 138 - - - -
28.00 - - 7,463 138 - - - - 7,607 138 7,730 174 - -
29.00 - - 6,968 138 - - - - 7,130 138 7,241 277 - -
30.00 6,411 138 6,467 138 - - - - 6,629 138 6,769 369 - -
31.00 5,911 138 5,970 138 6,027 138 6,084 138 6,165 138 6,309 496 6,363 724
32.00 5,411 138 5,473 138 5,525 138 5,606 138 5,682 222 5,854 645 5,927 904
33.00 4,911 138 4,973 138 5,027 138 5,122 201 5,225 323 5,417 822 5,504 1,093
34.00 4,411 138 4,480 177 4,550 200 4,648 293 4,770 451 4,990 1,042 5,106 1,327
35.00 3,911 228 3,977 260 4,072 301 4,190 438 4,335 609 4,577 1,253 4,714 1,566
36.00 3,411 382 3,481 401 3,606 457 3,748 622 3,913 811 4,184 1,513 4,346 1,817
37.00 2,911 575 3,000 597 3,161 664 3,322 839 3,505 1,030 3,802 1,777 4,002 2,101
38.00 2,411 775 2,535 826 2,723 918 2,909 1,105 3,124 1,294 3,449 2,052 3,668 2,396
39.00 1,909 974 2,085 1,086 2,298 1,233 2,535 1,408 2,762 1,598 3,108 2,371 3,360 2,718
40.00 1,381 1,231 1,659 1,396 1,912 1,581 2,158 1,744 2,440 1,920 2,788 2,699 3,018 3,049
41.00 1,041 1,752 1,273 1,822 1,581 1,979 1,826 2,119 2,112 2,265 2,496 3,081 2,792 3,347
42.00 836 2,250 964 2,301 1,277 2,413 1,538 2,521 1,822 2,637 2,221 3,450 2,530 3,702
43.00 636 2,748 732 2,772 1,004 2,834 1,284 2,916 1,560 3,034 1,977 3,826 2,298 4,074
44.00 443 3,245 539 3,282 778 3,307 1,047 3,350 1,338 3,453 1,748 4,226 2,047 4,453
45.00 284 3,743 380 3,787 579 3,815 836 3,843 1,116 3,880 1,539 4,628 1,864 4,839
46.00 176 4,260 249 4,260 428 4,260 656 4,260 942 4,333 1,335 5,053 1,663 5,247
47.00 138 4,760 185 4,760 320 4,760 524 4,760 775 4,760 1,170 5,474 1,502 5,652
48.00 138 5,260 143 5,260 228 5,260 394 5,260 626 5,260 996 5,916 1,357 6,080
49.00 138 5,760 138 5,760 160 5,760 287 5,760 518 5,760 857 6,353 1,218 6,505
50.00 138 6,260 138 6,260 141 6,260 228 6,260 420 6,260 740 6,807 1,077 6,942
52.50 138 7,510 138 7,510 138 7,510 - - 216 7,510 487 7,957 807 8,054
55.00 138 8,760 138 8,760 138 8,760 - - 139 8,760 330 9,135 592 9,201
57.50 138 10,010 138 10,010 138 10,010 - - 138 10,010 210 10,314 450 10,374
60.00 138 11,260 138 11,260 138 11,260 - - 138 11,260 143 11,520 329 11,567
62.50 138 12,510 138 12,510 138 12,510 - - 138 12,510 138 12,751 214 12,774
CKP (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,854 345 14,928 345 - - - - 15,150 345 15,272 345 - -
21.00 13,854 345 13,934 345 - - - - 14,148 345 14,324 462 14,368 846
22.00 12,852 345 12,938 345 13,008 345 13,088 345 13,186 345 13,371 673 13,439 1,129
23.00 11,852 345 11,940 345 12,021 345 12,100 345 12,214 345 12,416 939 12,522 1,453
24.00 10,852 345 10,947 442 11,034 435 11,133 428 11,258 470 11,494 1,269 11,646 1,840
25.00 9,852 542 9,947 623 10,030 613 10,161 646 10,310 743 10,605 1,679 10,797 2,297
26.00 8,852 850 8,952 881 9,055 899 9,198 929 9,391 1,037 9,735 2,141 9,989 2,743
27.00 7,852 1,228 7,957 1,226 8,085 1,251 8,259 1,307 8,500 1,422 8,889 2,661 9,198 3,291
28.00 6,852 1,625 6,972 1,631 7,141 1,680 7,358 1,741 7,634 1,915 8,069 3,223 8,472 3,860
29.00 5,852 2,024 5,987 2,061 6,213 2,145 6,489 2,241 6,808 2,456 7,318 3,818 7,765 4,470
30.00 4,853 2,423 5,003 2,550 5,295 2,670 5,615 2,790 6,023 3,088 6,590 4,497 7,104 5,132
31.00 3,840 2,846 4,056 3,117 4,435 3,279 4,827 3,449 5,293 3,779 5,865 5,229 6,400 5,737
32.00 2,848 3,831 3,220 3,841 3,654 4,033 4,098 4,259 4,602 4,539 5,251 5,935 5,913 6,525
33.00 2,425 4,835 2,650 4,824 2,957 4,957 3,443 5,109 3,965 5,343 4,661 6,726 5,373 7,257
34.00 2,026 5,841 2,152 5,838 2,366 5,903 2,850 6,018 3,416 6,186 4,109 7,527 4,867 8,036
35.00 1,627 6,828 1,716 6,843 1,895 6,861 2,311 6,921 2,887 7,060 3,651 8,348 4,343 8,826
36.00 1,236 7,828 1,330 7,848 1,502 7,869 1,846 7,895 2,422 7,976 3,174 9,209 3,971 9,644
37.00 883 8,821 1,000 8,859 1,147 8,884 1,450 8,915 2,013 8,941 2,763 10,072 3,567 10,479
38.00 609 9,851 765 9,851 881 9,851 1,132 9,851 1,654 9,877 2,395 10,958 3,271 11,328
39.00 416 10,851 595 10,851 675 10,851 861 10,851 1,339 10,851 2,059 11,852 2,891 12,194
40.00 345 11,851 471 11,851 490 11,851 665 11,851 1,088 11,851 1,740 12,770 2,605 13,064
41.00 345 12,851 382 12,851 397 12,851 431 12,851 852 12,851 1,502 13,687 2,343 13,968
42.00 345 13,851 345 13,851 345 13,851 385 13,851 690 13,851 1,279 14,624 2,081 14,873
43.00 345 14,851 345 14,851 345 14,851 - - 579 14,851 1,089 15,562 1,878 15,777
44.00 345 15,851 345 15,851 345 15,851 - - 466 15,851 899 16,513 1,653 16,697
45.00 345 16,851 345 16,851 345 16,851 - - 345 16,851 769 17,458 1,484 17,631
46.00 345 17,851 345 17,851 345 17,851 - - 345 17,851 669 18,420 1,309 18,567
47.00 - - 345 18,851 - - - - 345 18,851 - - - -
48.00 - - 345 19,851 - - - - - - - - - -
CLI (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 11,710 276 - - - - - - - - - -
5.50 - - 11,461 276 - - - - - - - - - -
5.75 - - 11,212 276 - - - - 11,271 276 - - - -
6.00 - - 10,963 276 - - - - 11,031 276 - - - -
6.25 - - 10,716 276 - - - - 10,778 276 - - - -
6.50 - - 10,466 276 - - - - 10,531 276 - - - -
6.75 - - 10,216 276 - - - - 10,291 276 - - - -
7.00 9,940 276 9,967 276 - - - - 10,038 276 10,112 276 - -
7.25 9,690 276 9,717 276 - - - - 9,792 276 9,867 276 - -
7.50 9,440 276 9,467 276 - - - - 9,551 276 9,637 276 9,658 291
7.75 9,190 276 9,218 276 - - - - 9,298 276 9,381 276 9,399 350
8.00 8,940 276 8,970 276 - - - - 9,053 276 9,143 276 9,167 442
8.25 8,690 276 8,721 306 - - - - 8,811 301 8,910 293 8,949 500
8.50 8,440 276 8,472 349 - - - - 8,560 341 8,675 330 8,711 552
8.75 8,190 321 8,224 394 - - - - 8,322 385 8,438 373 8,474 645
9.00 7,940 381 7,974 444 - - - - 8,071 434 8,202 456 8,252 743
9.25 7,690 450 7,726 503 7,757 500 7,788 495 7,833 491 7,977 535 8,027 827
9.50 7,440 527 7,481 568 7,507 564 7,550 559 7,595 555 7,740 610 7,803 930
9.75 7,190 611 7,232 640 7,258 635 7,300 629 7,345 649 7,514 706 7,585 1,024
10.00 6,940 700 6,977 718 7,011 713 7,060 709 7,105 741 7,297 785 7,375 1,143
10.50 6,440 891 6,483 894 6,517 891 6,568 899 6,633 927 6,858 987 6,953 1,382
11.00 5,940 1,089 5,982 1,089 6,024 1,095 6,092 1,107 6,174 1,140 6,433 1,211 6,543 1,639
11.50 5,441 1,289 5,485 1,295 5,538 1,307 5,617 1,331 5,716 1,373 6,018 1,454 6,150 1,922
12.00 4,941 1,488 4,990 1,513 5,054 1,531 5,161 1,573 5,281 1,621 5,623 1,729 5,769 2,231
12.50 4,441 1,688 4,490 1,736 4,581 1,778 4,712 1,826 4,846 1,892 5,254 2,013 5,446 2,545
13.00 3,938 1,887 4,011 1,984 4,121 2,044 4,273 2,110 4,454 2,182 4,886 2,320 5,124 2,884
13.50 3,431 2,093 3,517 2,255 3,686 2,345 3,851 2,418 4,054 2,490 4,537 2,696 4,791 3,227
14.00 2,901 2,341 3,049 2,569 3,239 2,671 3,492 2,755 3,718 2,833 4,215 3,072 4,474 3,589
14.50 2,372 2,839 2,658 2,931 2,850 3,045 3,103 3,123 3,349 3,201 3,914 3,480 4,163 3,972
15.00 2,142 3,362 2,371 3,330 2,522 3,437 2,777 3,510 3,045 3,625 3,616 3,904 3,892 4,346
15.50 1,937 3,862 2,102 3,846 2,262 3,899 2,475 4,002 2,769 4,079 3,351 4,352 3,634 4,769
16.00 1,731 4,348 1,861 4,347 2,014 4,393 2,216 4,455 2,511 4,536 3,116 4,750 3,393 5,236
16.50 1,526 4,842 1,644 4,856 1,792 4,878 1,984 4,933 2,275 5,006 2,900 5,182 3,190 5,655
17.00 1,320 5,365 1,442 5,359 1,593 5,377 1,767 5,419 2,064 5,479 2,693 5,640 2,972 6,097
17.50 1,117 5,875 1,257 5,862 1,410 5,872 1,580 5,907 1,881 5,953 2,496 6,094 2,789 6,531
18.00 930 6,375 1,092 6,368 1,244 6,372 1,433 6,397 1,713 6,442 2,324 6,559 2,632 6,974
18.50 761 6,875 954 6,872 1,112 6,871 1,287 6,890 1,563 6,925 2,165 7,030 2,448 7,423
19.00 616 7,375 828 7,375 990 7,372 1,166 7,383 1,433 7,414 2,036 7,500 2,299 7,875
19.50 496 7,875 710 7,875 895 7,873 1,045 7,880 1,323 7,903 1,908 7,972 2,144 8,325
20.00 401 8,375 595 8,375 786 8,375 951 8,380 1,214 8,396 1,778 8,459 2,009 8,784
21.00 276 9,375 419 9,375 627 9,375 796 9,376 1,049 9,386 1,572 9,427 1,785 9,714
22.00 276 10,375 335 10,375 518 10,375 646 10,376 887 10,381 1,387 10,403 1,600 10,636
23.00 276 11,375 276 11,375 424 11,375 568 11,376 783 11,379 1,223 11,390 1,417 11,583
24.00 276 12,375 276 12,375 339 12,375 497 12,376 683 12,379 1,107 12,390 1,282 12,530
25.00 276 13,375 276 13,375 286 13,375 430 13,378 620 13,379 964 13,390 1,144 13,474
26.00 276 14,375 276 14,375 276 14,376 365 14,378 560 14,379 902 14,390 1,050 14,431
27.00 276 15,375 276 15,375 276 15,376 301 15,378 502 15,380 786 15,390 969 15,416
28.00 276 16,375 276 16,375 276 16,376 286 16,379 447 16,380 731 16,390 886 16,413
29.00 276 17,375 276 17,375 276 17,376 - - 393 17,380 677 17,390 788 17,411
30.00 276 18,375 276 18,375 276 18,376 - - 337 18,380 624 18,391 739 18,409
31.00 276 19,375 276 19,375 276 19,376 - - 296 19,380 573 19,391 692 19,407
32.00 276 20,375 276 20,375 276 20,376 - - 286 20,382 522 20,391 630 20,405
33.00 276 21,375 276 21,375 276 21,376 - - 276 21,382 470 21,391 574 21,404
CLP (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,199 221 - - - - 12,206 221 - - - -
46.00 - - 11,701 221 - - - - 11,702 221 11,941 221 - -
47.00 11,189 221 11,201 221 11,201 221 11,199 221 11,206 221 11,461 221 11,728 221
48.00 10,689 221 10,701 221 10,701 221 10,699 221 10,717 221 10,983 221 11,253 221
49.00 10,184 221 10,202 221 10,203 221 10,206 221 10,219 221 10,487 221 10,780 226
50.00 9,688 221 9,702 221 9,702 221 9,701 221 9,733 221 10,010 221 10,318 250
52.50 8,434 221 8,452 221 8,453 221 8,456 221 8,507 221 8,833 299 9,177 462
55.00 7,186 221 7,203 306 7,203 298 7,278 290 7,307 369 7,672 574 8,071 772
57.50 5,942 474 5,953 591 5,953 596 6,003 629 6,134 716 6,570 971 7,018 1,200
60.00 4,691 942 4,708 1,069 4,708 1,093 4,852 1,138 5,021 1,228 5,524 1,524 6,029 1,759
62.50 3,442 1,441 3,451 1,640 3,461 1,711 3,707 1,786 3,987 1,935 4,562 2,208 5,105 2,438
65.00 2,136 2,071 2,240 2,414 2,394 2,498 2,704 2,625 3,021 2,850 3,639 3,072 4,202 3,272
67.50 1,462 3,384 1,523 3,675 1,615 3,682 1,859 3,728 2,243 3,845 2,903 3,997 3,503 4,144
70.00 963 4,637 976 4,933 1,024 4,931 1,184 4,944 1,586 4,979 2,239 5,060 2,836 5,157
72.50 507 5,884 529 6,181 592 6,180 736 6,182 1,065 6,183 1,685 6,216 2,259 6,256
75.00 231 7,137 306 7,430 325 7,430 424 7,432 693 7,430 1,239 7,438 1,775 7,447
77.50 221 8,380 221 8,680 221 8,679 221 8,679 413 8,675 887 8,673 1,366 8,675
80.00 221 9,637 221 9,929 221 9,927 221 9,929 234 9,923 623 9,929 1,049 9,923
82.50 221 10,887 221 11,177 221 11,177 221 11,179 221 11,173 415 11,179 787 11,189
85.00 221 12,137 221 12,427 221 12,426 221 12,429 221 12,423 283 12,430 576 12,439
87.50 221 13,387 221 13,677 221 13,676 221 13,679 221 13,675 221 13,680 418 13,691
90.00 221 14,637 221 14,926 221 14,925 221 14,925 221 14,921 221 14,918 291 14,921
92.50 221 15,887 221 16,175 221 16,174 - - 221 16,170 221 16,172 226 16,170
95.00 221 17,137 221 17,424 - - - - 221 17,418 221 17,422 221 17,418
CMB (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,827 235 - - - - - - - - - -
18.00 - - 10,579 235 - - - - - - - - - -
18.50 - - 10,330 235 - - - - - - - - - -
19.00 - - 10,082 235 - - - - - - - - - -
19.50 - - 9,832 235 - - - - - - - - - -
20.00 9,545 235 9,582 235 - - - - 9,694 235 9,823 240 9,829 481
21.00 9,045 235 9,085 235 - - - - 9,192 235 9,356 245 9,365 616
22.00 8,543 235 8,587 235 - - - - 8,712 235 8,897 345 8,906 781
23.00 8,043 235 8,089 235 - - - - 8,236 240 8,442 442 8,462 949
24.00 7,543 235 7,592 264 - - - - 7,758 320 7,998 579 8,021 1,153
25.00 7,043 285 7,092 346 - - - - 7,291 434 7,564 745 7,593 1,361
26.00 6,545 415 6,595 455 6,646 450 6,726 511 6,826 574 7,140 923 7,180 1,606
27.00 6,045 582 6,097 598 6,158 620 6,257 676 6,374 741 6,730 1,126 6,787 1,858
28.00 5,533 772 5,601 772 5,675 806 5,795 854 5,936 925 6,327 1,332 6,397 2,108
29.00 5,028 970 5,107 976 5,201 1,006 5,345 1,064 5,505 1,162 5,943 1,591 6,027 2,409
30.00 4,535 1,170 4,614 1,188 4,736 1,233 4,908 1,296 5,089 1,418 5,571 1,867 5,668 2,696
31.00 4,037 1,369 4,132 1,411 4,292 1,477 4,491 1,555 4,692 1,700 5,212 2,150 5,327 3,002
32.00 3,537 1,569 3,646 1,653 3,846 1,743 4,082 1,837 4,306 2,015 4,866 2,467 5,003 3,334
33.00 3,035 1,772 3,175 1,928 3,415 2,036 3,685 2,142 3,941 2,351 4,541 2,784 4,687 3,686
34.00 2,517 2,010 2,728 2,236 3,010 2,356 3,338 2,514 3,591 2,713 4,227 3,134 4,397 4,047
35.00 2,017 2,521 2,314 2,588 2,639 2,725 2,972 2,911 3,275 3,097 3,923 3,484 4,113 4,384
36.00 1,772 3,042 2,005 3,040 2,287 3,171 2,658 3,341 2,979 3,497 3,642 3,860 3,841 4,815
37.00 1,570 3,534 1,727 3,537 1,957 3,631 2,346 3,777 2,684 3,913 3,374 4,242 3,589 5,196
38.00 1,370 4,039 1,478 4,034 1,659 4,091 2,059 4,204 2,412 4,332 3,118 4,640 3,399 5,655
39.00 1,171 4,544 1,255 4,537 1,409 4,570 1,798 4,657 2,154 4,768 2,877 5,049 3,123 5,998
40.00 971 5,044 1,054 5,042 1,198 5,056 1,563 5,120 1,919 5,214 2,680 5,461 2,916 6,398
41.00 780 5,544 868 5,544 1,010 5,546 1,350 5,593 1,703 5,670 2,470 5,891 2,753 6,822
42.00 606 6,044 701 6,044 849 6,043 1,155 6,070 1,494 6,130 2,238 6,325 2,513 7,242
43.00 462 6,544 556 6,544 698 6,544 985 6,557 1,321 6,605 2,055 6,766 2,350 7,660
44.00 348 7,044 458 7,044 570 7,044 846 7,044 1,162 7,080 1,881 7,218 2,188 8,098
45.00 263 7,544 381 7,544 480 7,544 718 7,544 1,019 7,564 1,725 7,676 2,025 8,537
46.00 235 8,044 321 8,044 371 8,044 598 8,044 896 8,044 1,575 8,141 1,883 8,975
47.00 235 8,544 273 8,544 282 8,544 517 8,544 781 8,544 1,439 8,609 1,757 9,416
48.00 235 9,044 236 9,044 244 9,044 435 9,044 679 9,044 1,306 9,044 1,625 9,867
49.00 235 9,544 235 9,544 235 9,544 380 9,544 591 9,544 1,192 9,544 1,501 10,321
50.00 235 10,044 235 10,044 235 10,044 - - 496 10,044 1,087 10,044 1,398 10,774
52.50 235 11,294 235 11,294 235 11,294 - - 361 11,294 848 11,294 1,148 11,919
55.00 235 12,544 235 12,544 235 12,544 - - 249 12,544 671 12,544 957 13,079
57.50 235 13,794 235 13,794 235 13,794 - - 235 13,794 520 13,794 786 14,257
60.00 235 15,044 235 15,044 235 15,044 - - 235 15,044 404 15,044 643 15,444
62.50 235 16,294 235 16,294 235 16,294 - - 235 16,294 308 16,294 516 16,629
65.00 235 17,544 235 17,544 235 17,544 - - 235 17,544 246 17,544 442 17,829
CNC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,746 169 - - - - - - - - - -
8.25 - - 10,496 169 - - - - - - - - - -
8.50 - - 10,247 169 - - - - - - - - - -
8.75 - - 10,004 169 - - - - - - - - - -
9.00 - - 9,754 169 - - - - - - - - - -
9.25 - - 9,503 169 - - - - - - - - - -
9.50 - - 9,253 169 - - - - - - - - - -
9.75 - - 9,003 169 - - - - - - - - - -
10.00 - - 8,752 169 - - - - 8,856 169 - - - -
10.50 8,216 169 8,254 169 8,298 169 8,328 169 8,362 169 8,456 185 8,513 364
11.00 7,716 169 7,757 169 7,792 169 7,832 169 7,886 169 8,006 267 8,059 496
11.50 7,216 169 7,264 169 7,297 169 7,356 169 7,404 169 7,547 342 7,596 638
12.00 6,716 169 6,763 169 6,808 169 6,843 169 6,922 184 7,082 484 7,177 780
12.50 6,216 169 6,262 169 6,303 169 6,367 182 6,439 212 6,636 596 6,746 964
13.00 5,716 169 5,764 174 5,823 178 5,887 218 5,976 350 6,204 767 6,342 1,153
13.50 5,216 170 5,267 230 5,319 228 5,421 317 5,523 467 5,778 966 5,956 1,373
14.00 4,716 269 4,776 314 4,839 310 4,952 453 5,079 608 5,368 1,193 5,590 1,593
14.50 4,216 412 4,274 432 4,367 468 4,503 611 4,653 793 4,980 1,421 5,227 1,853
15.00 3,716 595 3,786 607 3,899 635 4,068 830 4,247 1,023 4,598 1,685 4,891 2,136
15.50 3,216 794 3,308 812 3,451 857 3,633 1,071 3,833 1,268 4,224 1,959 4,485 2,436
16.00 2,716 994 2,834 1,048 2,993 1,108 3,230 1,348 3,453 1,548 3,897 2,261 4,193 2,748
16.50 2,212 1,193 2,378 1,313 2,610 1,435 2,856 1,667 3,097 1,861 3,575 2,575 3,902 3,083
17.00 1,686 1,441 1,950 1,627 2,233 1,816 2,517 2,007 2,771 2,202 3,285 2,906 3,644 3,432
17.50 1,301 1,960 1,561 2,055 1,896 2,225 2,198 2,407 2,479 2,575 3,001 3,276 3,382 3,777
18.00 1,089 2,463 1,228 2,520 1,566 2,654 1,924 2,818 2,215 2,960 2,746 3,643 3,141 4,133
18.50 890 2,963 983 3,004 1,283 3,076 1,647 3,234 1,951 3,378 2,479 4,058 2,922 4,520
19.00 692 3,460 772 3,490 1,019 3,530 1,389 3,635 1,696 3,762 2,244 4,425 2,691 4,808
19.50 507 3,960 581 3,993 804 4,021 1,172 4,087 1,478 4,219 2,026 4,831 2,499 5,201
20.00 358 4,460 431 4,496 650 4,521 973 4,553 1,276 4,659 1,827 5,243 2,374 5,596
21.00 176 5,473 272 5,473 387 5,473 668 5,473 945 5,537 1,455 6,085 2,013 6,403
22.00 169 6,458 186 6,507 254 6,536 442 6,564 686 6,591 1,155 6,964 1,710 7,235
23.00 169 7,463 169 7,495 212 7,516 335 7,541 485 7,565 906 7,850 1,469 8,108
24.00 169 8,463 169 8,495 181 8,516 230 8,540 341 8,563 706 8,769 1,224 8,986
25.00 169 9,463 169 9,496 169 9,517 202 9,540 240 9,559 554 9,698 1,045 9,880
26.00 169 10,463 169 10,498 169 10,517 181 10,540 214 10,559 432 10,637 876 10,792
27.00 169 11,463 169 11,499 169 11,517 169 11,540 194 11,559 345 11,595 723 11,713
28.00 169 12,463 169 12,499 169 12,517 169 12,537 178 12,559 249 12,575 595 12,655
29.00 169 13,463 169 13,498 169 13,516 169 13,535 169 13,559 233 13,596 524 13,635
30.00 169 14,463 169 14,498 169 14,516 - - 169 14,557 218 14,612 411 14,649
31.00 169 15,463 169 15,498 169 15,516 - - 169 15,556 205 15,619 336 15,662
32.00 169 16,463 169 16,498 169 16,516 - - 169 16,553 192 16,623 248 16,674
33.00 169 17,463 169 17,498 169 17,516 - - 169 17,551 180 17,624 234 17,677
34.00 169 18,463 169 18,496 169 18,515 - - 169 18,549 173 18,624 221 18,678
35.00 - - 169 19,473 - - - - 169 19,473 169 19,473 - -
COG (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,324 97 2,330 109 2,338 120
0.15 2,064 92 2,068 92 2,071 103 2,075 111 2,079 119 2,152 137 2,160 152
0.20 1,814 92 1,820 107 1,824 123 1,829 135 1,895 144 1,908 167 1,990 188
0.25 1,564 92 1,571 128 1,576 145 1,642 161 1,650 175 1,735 272 1,871 361
0.30 1,314 107 1,322 152 1,384 175 1,398 192 1,466 279 1,609 374 1,742 514
0.35 1,064 160 1,074 188 1,137 214 1,258 307 1,326 384 1,472 527 1,609 662
0.40 814 244 867 246 983 389 1,057 468 1,177 537 1,329 678 1,520 807
0.45 564 343 689 423 817 547 946 619 1,020 685 1,232 868 1,427 993
0.50 363 514 494 595 691 699 778 809 908 872 1,128 1,047 1,329 1,174
0.55 266 764 387 827 555 926 705 993 788 1,092 1,071 1,232 1,228 1,396
0.60 193 1,014 273 1,051 467 1,109 571 1,210 720 1,271 959 1,445 1,174 1,570
0.65 148 1,264 246 1,264 376 1,363 487 1,424 647 1,488 897 1,664 1,119 1,786
0.70 120 1,514 228 1,514 269 1,575 396 1,637 571 1,695 832 1,873 1,062 2,001
0.75 101 1,764 213 1,764 254 1,825 289 1,844 490 1,906 765 2,085 1,001 2,212
0.80 92 2,014 202 2,014 242 2,014 276 2,094 399 2,156 694 2,293 941 2,420
0.85 92 2,264 194 2,264 232 2,264 265 2,342 292 2,360 618 2,497 876 2,629
0.90 92 2,514 186 2,514 224 2,514 256 2,514 282 2,607 537 2,748 809 2,837
0.95 92 2,764 181 2,764 217 2,764 249 2,764 274 2,856 444 2,950 738 3,084
1.00 - - 176 3,014 - - - - 266 3,014 - - - -
1.05 - - 172 3,264 - - - - 261 3,264 - - - -
1.10 - - 168 3,514 - - - - 256 3,514 - - - -
1.15 - - 165 3,764 - - - - - - - - - -
1.20 - - 161 4,014 - - - - - - - - - -
1.25 - - 159 4,264 - - - - - - - - - -
1.30 - - 156 4,514 - - - - - - - - - -
1.35 - - 155 4,764 - - - - - - - - - -
COL (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 14,522 440 14,584 440 - - - - 14,773 440 15,042 828 15,213 1,380
8.25 14,022 440 14,086 492 - - - - 14,300 478 14,597 968 14,795 1,569
8.50 13,522 440 13,589 562 - - - - 13,797 546 14,141 1,131 14,366 1,731
8.75 13,022 520 13,093 645 - - - - 13,322 693 13,714 1,270 13,957 1,947
9.00 12,524 634 12,594 743 - - - - 12,868 835 13,258 1,458 13,543 2,178
9.25 12,024 767 12,094 856 12,160 849 12,270 897 12,389 975 12,839 1,675 13,155 2,387
9.50 11,524 923 11,596 985 11,677 977 11,790 1,058 11,929 1,118 12,429 1,857 12,764 2,620
9.75 11,024 1,094 11,097 1,133 11,193 1,166 11,325 1,222 11,466 1,301 12,001 2,085 12,370 2,876
10.00 10,517 1,279 10,597 1,296 10,706 1,348 10,858 1,391 11,020 1,479 11,598 2,303 12,020 3,081
10.50 9,517 1,670 9,606 1,670 9,744 1,729 9,933 1,809 10,134 1,892 10,791 2,804 11,301 3,686
11.00 8,517 2,069 8,618 2,093 8,797 2,177 9,041 2,268 9,268 2,365 10,044 3,375 10,619 4,255
11.50 7,517 2,468 7,636 2,540 7,851 2,672 8,105 2,793 8,452 2,891 9,304 4,023 9,973 4,802
12.00 6,497 2,867 6,690 3,023 6,970 3,216 7,298 3,360 7,666 3,468 8,617 4,639 9,345 5,467
12.50 5,510 3,266 5,727 3,579 6,107 3,807 6,515 3,963 6,911 4,142 7,949 5,273 8,782 6,164
13.00 4,458 3,773 4,810 4,218 5,305 4,458 5,777 4,627 6,205 4,859 7,336 6,030 8,195 6,883
13.50 3,571 4,840 4,106 4,966 4,613 5,194 5,144 5,410 5,571 5,651 6,782 6,803 7,699 7,598
14.00 3,124 5,880 3,507 5,857 3,946 6,076 4,537 6,275 4,999 6,531 6,260 7,552 7,208 8,359
14.50 2,725 6,880 2,973 6,857 3,324 7,021 3,932 7,218 4,411 7,321 5,693 8,360 6,715 9,120
15.00 2,326 7,866 2,508 7,855 2,840 7,931 3,400 8,066 3,894 8,205 5,273 9,165 6,209 9,887
15.50 1,928 8,880 2,077 8,866 2,414 8,896 2,931 8,999 3,408 9,120 4,741 9,998 5,893 10,710
16.00 1,545 9,880 1,714 9,880 2,032 9,920 2,470 9,956 2,992 10,033 4,347 10,848 5,424 11,528
16.50 1,203 10,880 1,404 10,880 1,704 10,904 2,098 10,929 2,592 10,985 4,011 11,693 5,086 12,337
17.00 923 11,880 1,109 11,880 1,411 11,880 1,800 11,893 2,247 11,938 3,617 12,585 4,725 13,199
17.50 704 12,880 925 12,873 1,159 12,876 1,488 12,882 1,927 12,912 3,259 13,460 4,477 14,054
18.00 542 13,880 782 13,880 969 13,880 1,279 13,880 1,639 13,890 2,987 14,366 4,195 14,901
18.50 440 14,880 670 14,880 787 14,880 1,066 14,880 1,448 14,880 2,697 15,278 3,913 15,797
19.00 440 15,880 581 15,880 597 15,880 924 15,880 1,185 15,880 2,440 16,172 3,641 16,688
19.50 440 16,880 510 16,880 524 16,880 782 16,880 1,052 16,880 2,202 17,120 3,393 17,565
20.00 440 17,880 452 17,880 465 17,880 633 17,880 920 17,880 2,014 18,046 3,168 18,467
21.00 440 19,880 440 19,880 440 19,880 440 19,880 639 19,880 1,607 19,944 2,736 20,297
22.00 440 21,880 440 21,880 440 21,880 - - 442 21,880 1,355 21,880 2,415 22,138
23.00 440 23,880 440 23,880 440 23,880 - - 440 23,880 1,084 23,880 2,050 24,025
24.00 440 25,880 440 25,880 440 25,880 - - 440 25,880 866 25,880 1,808 25,880
25.00 440 27,880 440 27,880 440 27,880 - - 440 27,880 723 27,880 1,592 27,880
26.00 440 29,880 440 29,880 440 29,880 - - 440 29,880 582 29,880 1,422 29,880
COS (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 18,701 354 - - - - - - - - - -
5.00 - - 18,452 354 - - - - - - - - - -
5.25 - - 17,830 354 - - - - - - - - - -
5.50 - - 17,207 354 - - - - - - - - - -
5.75 - - 16,586 354 - - - - 16,734 354 - - - -
6.00 - - 15,964 354 - - - - 16,131 354 - - - -
6.25 - - 15,345 354 - - - - 15,503 354 - - - -
6.50 - - 14,722 354 - - - - 14,907 354 - - - -
6.75 - - 14,097 354 - - - - 14,281 354 - - - -
7.00 - - 13,473 354 - - - - 13,684 354 - - - -
7.25 12,781 354 12,849 354 - - - - 13,084 379 13,246 1,070 13,290 1,499
7.50 12,156 354 12,226 354 - - - - 12,482 455 12,672 1,284 12,742 1,745
7.75 11,531 354 11,603 390 - - - - 11,902 565 12,118 1,516 12,196 1,981
8.00 10,906 354 10,982 466 - - - - 11,320 720 11,544 1,760 11,639 2,283
8.25 10,281 445 10,360 560 - - - - 10,736 878 11,006 2,053 11,117 2,561
8.50 9,657 586 9,740 678 9,833 734 9,995 906 10,191 1,041 10,468 2,330 10,601 2,857
8.75 9,032 761 9,116 824 9,237 915 9,422 1,089 9,622 1,267 9,925 2,663 10,084 3,224
9.00 8,407 971 8,493 1,001 8,639 1,139 8,847 1,309 9,092 1,499 9,425 3,002 9,623 3,553
9.25 7,782 1,206 7,874 1,240 8,039 1,366 8,288 1,564 8,556 1,789 8,919 3,363 9,137 3,905
9.50 7,157 1,452 7,260 1,486 7,464 1,650 7,741 1,845 8,058 2,070 8,435 3,754 8,693 4,292
9.75 6,532 1,702 6,645 1,762 6,901 1,933 7,209 2,126 7,555 2,414 7,957 4,133 8,238 4,675
10.00 5,907 1,950 6,014 2,056 6,286 2,260 6,615 2,454 7,069 2,725 7,536 4,553 7,839 5,068
10.50 4,657 2,449 4,831 2,735 5,259 2,990 5,676 3,211 6,168 3,505 6,681 5,398 7,039 5,937
11.00 3,333 3,096 3,825 3,534 4,371 3,805 4,825 4,090 5,337 4,408 5,881 6,324 6,322 6,832
11.50 2,530 4,437 2,973 4,454 3,487 4,799 4,100 5,043 4,633 5,351 5,183 7,292 5,657 7,773
12.00 2,031 5,687 2,320 5,695 2,751 5,894 3,387 6,124 3,939 6,336 4,522 8,290 5,064 8,744
12.50 1,534 6,953 1,747 6,940 2,165 7,068 2,764 7,178 3,337 7,397 3,947 9,351 4,533 9,760
13.00 1,073 8,187 1,316 8,196 1,686 8,216 2,218 8,323 2,744 8,481 3,428 10,411 4,044 10,789
13.50 716 9,453 954 9,453 1,304 9,448 1,761 9,506 2,298 9,636 2,968 11,518 3,599 11,868
14.00 478 10,703 672 10,703 961 10,696 1,420 10,722 1,915 10,798 2,539 12,618 3,201 12,940
14.50 354 11,953 533 11,953 716 11,953 1,120 11,952 1,562 12,000 2,191 13,769 2,847 14,050
15.00 354 13,203 434 13,203 544 13,203 865 13,203 1,290 13,219 1,902 14,900 2,558 15,168
15.50 354 14,453 364 14,453 376 14,453 667 14,453 1,064 14,453 1,620 16,074 2,250 16,314
16.00 354 15,703 354 15,703 354 15,703 447 15,703 826 15,703 1,361 17,240 2,037 17,452
16.50 354 16,953 354 16,953 354 16,953 354 16,953 642 16,953 1,216 18,430 1,823 18,600
17.00 354 18,203 354 18,203 354 18,203 354 18,203 527 18,203 988 19,610 1,571 19,759
17.50 354 19,453 354 19,453 354 19,453 - - 407 19,453 825 20,796 1,449 20,939
18.00 354 20,703 354 20,703 354 20,703 - - 354 20,703 716 21,998 1,249 22,119
18.50 - - 354 21,953 - - - - 354 21,953 625 23,201 - -
19.00 - - 354 23,203 - - - - 354 23,203 516 24,401 - -
19.50 - - 354 24,453 - - - - 354 24,453 405 25,626 - -
CPA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,813 85 4,833 85 4,850 89 - - 4,916 132 4,893 194 4,893 244
5.75 4,563 85 4,584 85 4,603 96 4,624 124 4,644 145 4,647 216 4,762 265
6.00 4,313 85 4,336 85 4,356 108 4,416 136 4,447 157 4,455 236 4,487 293
6.25 4,063 85 4,104 85 4,136 120 4,160 148 4,178 177 4,154 261 4,308 375
6.50 3,813 85 3,854 96 3,883 132 3,882 168 3,904 196 3,999 289 4,050 486
6.75 3,563 85 3,604 108 3,626 149 3,636 186 3,720 214 3,720 371 3,860 551
7.00 3,313 85 3,352 120 3,362 166 3,441 205 3,410 241 3,543 446 3,693 669
7.25 3,063 85 3,101 137 3,114 185 3,178 233 3,257 269 3,337 546 3,510 771
7.50 2,813 85 2,840 154 2,914 212 2,977 260 3,045 302 3,155 658 3,340 885
7.75 2,563 87 2,592 180 2,695 241 2,761 345 2,851 423 2,964 782 3,175 998
8.00 2,313 128 2,381 210 2,470 323 2,561 449 2,648 526 2,781 895 3,036 1,123
8.25 2,063 190 2,151 289 2,259 427 2,353 541 2,458 619 2,626 1,031 2,875 1,265
8.50 1,804 274 1,918 393 2,056 544 2,168 652 2,286 758 2,463 1,167 2,737 1,395
8.75 1,563 373 1,716 510 1,857 668 1,986 786 2,103 888 2,308 1,314 2,601 1,548
9.00 1,306 472 1,531 649 1,671 817 1,814 930 1,945 1,038 2,164 1,472 2,468 1,700
9.25 1,056 578 1,334 804 1,520 960 1,671 1,091 1,786 1,185 2,021 1,624 2,342 1,863
9.50 790 714 1,140 976 1,347 1,124 1,506 1,257 1,636 1,335 1,888 1,791 2,220 2,021
9.75 630 952 960 1,156 1,193 1,301 1,360 1,409 1,496 1,516 1,751 1,957 2,100 2,202
10.00 512 1,212 813 1,354 1,045 1,479 1,221 1,591 1,375 1,692 1,635 2,135 1,986 2,368
10.50 315 1,712 560 1,797 780 1,901 969 1,987 1,127 2,070 1,402 2,497 1,762 2,718
11.00 165 2,212 383 2,212 573 2,326 755 2,397 904 2,459 1,212 2,879 1,597 3,090
11.50 88 2,712 242 2,712 426 2,712 579 2,712 705 2,712 1,036 3,271 1,420 3,472
12.00 85 3,212 202 3,212 286 3,212 462 3,212 566 3,212 866 3,686 1,267 3,862
12.50 85 3,712 174 3,712 249 3,712 319 3,712 440 3,712 727 4,104 1,098 4,276
13.00 85 4,212 153 4,212 221 4,212 285 4,212 341 4,212 619 4,521 963 4,685
CPC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,070 97 - - - - - - - - - -
2.60 - - 3,871 97 - - - - - - - - - -
2.70 - - 3,672 97 - - - - - - - - - -
2.80 - - 3,472 97 - - - - - - - - - -
2.90 3,246 97 3,274 97 3,292 98 3,314 110 3,334 121 3,432 145 3,432 288
3.00 3,046 97 3,075 102 3,095 107 3,116 121 3,138 131 3,231 156 3,263 343
3.10 2,846 97 2,876 117 2,896 117 2,920 131 2,960 142 3,060 174 3,089 405
3.20 2,646 97 2,676 137 2,699 135 2,736 146 2,760 159 2,885 246 2,915 488
3.30 2,446 125 2,478 162 2,511 160 2,536 163 2,584 175 2,709 310 2,740 575
3.40 2,246 163 2,279 194 2,311 191 2,336 188 2,384 196 2,553 373 2,585 656
3.50 2,046 215 2,080 235 2,111 232 2,158 228 2,206 276 2,395 464 2,427 761
3.60 1,846 280 1,884 288 1,927 286 1,975 306 2,042 348 2,233 555 2,269 861
3.70 1,646 355 1,684 355 1,740 369 1,791 385 1,875 455 2,089 666 2,124 983
3.80 1,446 434 1,491 434 1,551 459 1,619 484 1,706 554 1,943 773 1,980 1,099
3.90 1,246 514 1,296 526 1,371 562 1,459 586 1,550 676 1,792 897 1,852 1,234
4.00 1,046 594 1,115 642 1,200 678 1,295 732 1,390 810 1,658 1,019 1,718 1,383
4.10 839 686 929 770 1,039 818 1,159 870 1,242 943 1,540 1,138 1,608 1,492
4.20 658 884 779 910 906 975 1,021 1,023 1,146 1,090 1,419 1,291 1,483 1,638
4.30 578 1,084 652 1,098 770 1,145 894 1,203 1,010 1,246 1,294 1,408 1,386 1,782
4.40 498 1,291 552 1,288 649 1,334 763 1,374 910 1,419 1,186 1,555 1,280 1,935
4.50 419 1,484 468 1,492 550 1,510 674 1,532 807 1,586 1,075 1,715 1,170 2,079
4.60 343 1,691 387 1,691 447 1,695 554 1,726 701 1,763 1,006 1,876 1,085 2,247
4.70 275 1,891 307 1,891 376 1,898 491 1,904 617 1,939 913 2,030 1,018 2,399
4.80 219 2,091 262 2,091 303 2,091 428 2,091 529 2,127 814 2,204 922 2,568
4.90 175 2,291 226 2,291 231 2,291 363 2,291 472 2,312 740 2,388 857 2,733
5.00 142 2,491 196 2,491 202 2,491 295 2,491 415 2,491 693 2,554 785 2,899
5.25 97 2,991 149 2,991 168 2,991 195 2,991 282 2,991 521 2,991 625 3,324
5.50 97 3,491 121 3,491 146 3,491 170 3,491 190 3,491 409 3,491 522 3,764
5.75 97 3,991 107 3,991 130 3,991 151 3,991 170 3,991 286 3,991 412 4,220
6.00 97 4,491 97 4,491 119 4,491 138 4,491 154 4,491 198 4,491 288 4,696
6.25 97 4,991 97 4,991 110 4,991 127 4,991 142 4,991 183 4,991 203 5,143
6.50 97 5,491 97 5,491 102 5,491 119 5,491 133 5,491 170 5,491 188 5,618
6.75 97 5,991 97 5,991 97 5,991 113 5,991 125 5,991 159 5,991 180 6,088
7.00 97 6,491 97 6,491 97 6,491 - - 118 6,491 151 6,491 172 6,556
7.25 97 6,991 97 6,991 97 6,991 - - 113 6,991 143 6,991 164 7,074
7.50 97 7,491 97 7,491 97 7,491 - - 107 7,491 138 7,491 156 7,544
7.75 97 7,991 97 7,991 97 7,991 - - 103 7,991 131 7,991 149 8,018
8.00 97 8,491 97 8,491 97 8,491 - - 101 8,491 127 8,491 145 8,532
8.25 97 8,991 97 8,991 97 8,991 - - 97 8,991 123 8,991 141 8,991
8.50 97 9,491 97 9,491 97 9,491 - - 97 9,491 119 9,491 137 9,491
CPI (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 18,443 390 - - - - - - - - - -
9.50 - - 18,195 390 - - - - 18,300 390 - - - -
9.75 - - 17,945 390 - - - - 18,046 390 - - - -
10.00 - - 17,695 390 - - - - 17,799 390 - - - -
10.50 - - 17,197 390 - - - - 17,305 390 - - - -
11.00 - - 16,700 390 - - - - 16,820 390 - - - -
11.50 - - 16,203 390 - - - - 16,320 390 - - - -
12.00 - - 15,703 390 - - - - 15,826 390 - - - -
12.50 - - 15,205 390 - - - - 15,339 390 - - - -
13.00 - - 14,707 390 - - - - 14,853 390 - - - -
13.50 14,159 390 14,210 390 - - - - 14,365 390 14,517 568 - -
14.00 13,659 390 13,712 390 - - - - 13,877 390 14,041 718 - -
14.50 13,159 390 13,213 390 - - - - 13,389 400 13,584 832 13,637 1,248
15.00 12,659 390 12,713 410 - - - - 12,915 486 13,119 1,019 13,186 1,425
15.50 12,159 390 12,216 484 - - - - 12,439 583 12,668 1,179 12,759 1,626
16.00 11,659 472 11,719 575 - - - - 11,971 711 12,215 1,368 12,323 1,839
16.50 11,159 600 11,222 681 - - - - 11,503 844 11,782 1,568 11,912 2,053
17.00 10,659 749 10,723 808 - - - - 11,041 1,012 11,342 1,785 11,501 2,311
17.50 10,159 918 10,223 952 10,311 994 10,440 1,090 10,587 1,180 10,924 2,034 11,090 2,555
18.00 9,659 1,103 9,729 1,117 9,824 1,177 9,972 1,276 10,139 1,364 10,502 2,274 10,708 2,801
18.50 9,145 1,298 9,234 1,312 9,343 1,374 9,510 1,472 9,697 1,570 10,091 2,537 10,318 3,087
19.00 8,645 1,496 8,737 1,510 8,867 1,574 9,061 1,684 9,260 1,788 9,694 2,827 9,943 3,376
19.50 8,142 1,696 8,244 1,714 8,395 1,793 8,616 1,906 8,837 2,024 9,297 3,103 9,580 3,655
20.00 7,645 1,895 7,770 1,932 7,963 2,023 8,220 2,137 8,418 2,269 8,920 3,407 9,225 3,962
21.00 6,645 2,294 6,782 2,391 7,051 2,523 7,372 2,662 7,616 2,811 8,185 4,047 8,549 4,610
22.00 5,650 2,693 5,807 2,898 6,171 3,084 6,526 3,240 6,853 3,403 7,486 4,729 7,919 5,274
23.00 4,634 3,129 4,885 3,483 5,345 3,699 5,778 3,886 6,140 4,113 6,842 5,430 7,309 5,984
24.00 3,535 3,867 4,059 4,165 4,586 4,393 5,079 4,598 5,470 4,870 6,215 6,205 6,772 6,715
25.00 2,998 4,933 3,431 4,940 3,883 5,172 4,443 5,434 4,846 5,652 5,662 6,969 6,241 7,481
26.00 2,575 5,956 2,873 5,936 3,255 6,097 3,848 6,309 4,274 6,491 5,128 7,778 5,756 8,245
27.00 2,176 6,956 2,385 6,930 2,708 7,027 3,300 7,184 3,752 7,357 4,643 8,599 5,305 9,065
28.00 1,777 7,956 1,954 7,939 2,259 7,984 2,823 8,111 3,286 8,237 4,187 9,451 4,884 9,879
29.00 1,389 8,956 1,579 8,953 1,871 8,963 2,387 9,052 2,889 9,157 3,778 10,302 4,506 10,713
30.00 1,039 9,956 1,259 9,956 1,537 9,953 2,017 10,007 2,477 10,093 3,390 11,194 4,148 11,576
31.00 757 10,956 976 10,956 1,249 10,953 1,693 10,979 2,133 11,039 3,096 12,068 3,808 12,427
32.00 547 11,956 740 11,956 1,004 11,956 1,400 11,962 1,832 11,999 2,717 12,979 3,510 13,313
33.00 398 12,956 604 12,956 784 12,956 1,142 12,956 1,586 12,973 2,448 13,894 3,222 14,197
34.00 390 13,956 502 13,956 641 13,956 934 13,956 1,359 13,963 2,172 14,807 2,953 15,085
35.00 390 14,956 424 14,956 509 14,956 752 14,956 1,148 14,956 1,941 15,737 2,728 15,996
36.00 390 15,956 390 15,956 390 15,956 659 15,956 957 15,956 1,751 16,665 2,503 16,908
37.00 390 16,956 390 16,956 390 16,956 507 16,956 834 16,956 1,540 17,604 2,290 17,827
38.00 390 17,956 390 17,956 390 17,956 - - 707 17,956 1,387 18,550 2,111 18,751
39.00 390 18,956 390 18,956 390 18,956 - - 573 18,956 1,231 19,502 1,952 19,688
40.00 390 19,956 390 19,956 390 19,956 - - 484 19,956 1,083 20,450 1,770 20,622
41.00 390 20,956 390 20,956 390 20,956 - - 400 20,956 991 21,404 1,627 21,552
42.00 390 21,956 390 21,956 390 21,956 - - 390 21,956 878 22,370 1,519 22,504
43.00 390 22,956 390 22,956 390 22,956 - - 390 22,956 766 23,327 1,385 23,455
CRB (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 21,651 1,220
16.00 20,655 1,461
16.50 19,660 1,741
17.00 18,661 2,060
17.50 17,669 2,417
18.00 16,677 2,807
18.50 15,683 3,230
19.00 14,696 3,665
19.50 13,711 4,112
20.00 12,699 4,571
21.00 10,756 5,586
22.00 8,885 6,793
23.00 7,333 8,216
24.00 6,124 9,875
25.00 5,095 11,855
26.00 4,171 13,883
27.00 3,355 15,916
28.00 2,649 17,929
29.00 2,045 19,929
30.00 1,542 21,929
31.00 1,240 23,929
32.00 1,017 25,929
33.00 848 27,929
34.00 743 29,929
35.00 743 31,929
36.00 743 33,929
37.00 743 35,929
38.00 743 37,929
CRC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,502 64 - - - - - - - - - -
3.30 1,446 55 1,453 72 - - - - 1,472 71 1,495 68 1,493 90
3.40 1,396 66 1,403 80 - - - - 1,422 79 1,445 76 1,451 111
3.50 1,346 78 1,353 90 - - - - 1,371 88 1,401 87 1,401 129
3.60 1,296 90 1,303 102 - - - - 1,322 99 1,351 98 1,357 147
3.70 1,246 106 1,253 114 - - - - 1,277 112 1,306 110 1,314 172
3.80 1,196 122 1,204 128 - - - - 1,227 126 1,262 131 1,264 191
3.90 1,146 140 1,154 143 - - - - 1,177 141 1,217 151 1,225 219
4.00 1,096 159 1,104 160 - - - - 1,132 159 1,172 171 1,180 236
4.10 1,046 177 1,054 179 1,061 177 - - 1,086 181 1,126 192 1,135 269
4.20 996 197 1,004 197 1,013 197 1,024 197 1,039 203 1,086 218 1,095 295
4.30 946 217 954 217 963 217 977 221 993 227 1,043 239 1,052 325
4.40 896 237 904 237 915 237 930 247 945 249 1,002 265 1,012 357
4.50 846 257 855 257 865 261 883 269 901 275 959 291 975 388
4.60 796 277 805 277 819 287 837 293 857 299 920 319 931 420
4.70 746 297 755 301 770 309 792 319 813 327 881 349 898 451
4.80 696 317 705 327 721 335 743 347 772 353 842 377 859 489
4.90 646 337 654 349 675 365 700 377 729 383 806 407 824 523
5.00 596 357 605 375 629 393 656 405 689 415 770 439 788 560
5.25 464 427 484 456 517 474 553 488 589 498 680 531 706 654
5.50 369 564 404 556 429 565 459 581 501 589 603 632 630 753
5.75 320 689 336 685 359 689 380 697 417 704 526 738 556 855
6.00 269 814 278 812 297 813 316 820 347 822 462 846 494 962
6.25 220 939 227 939 241 939 265 939 281 943 403 960 439 1,069
6.50 173 1,064 185 1,064 197 1,064 215 1,065 230 1,065 347 1,077 386 1,179
6.75 134 1,189 152 1,189 155 1,189 178 1,190 190 1,190 297 1,195 338 1,290
7.00 103 1,316 127 1,316 130 1,316 132 1,316 158 1,316 252 1,316 298 1,404
7.25 79 1,441 107 1,441 110 1,441 111 1,441 114 1,441 217 1,441 256 1,518
7.50 62 1,566 92 1,566 94 1,566 95 1,566 98 1,566 178 1,566 220 1,635
7.75 50 1,691 80 1,691 82 1,691 83 1,691 84 1,691 153 1,691 199 1,751
8.00 50 1,816 71 1,816 72 1,816 74 1,816 78 1,816 125 1,816 175 1,867
8.25 50 1,941 63 1,941 64 1,941 - - 72 1,941 94 1,941 150 1,987
8.50 50 2,066 58 2,066 59 2,066 - - 68 2,066 87 2,066 125 2,107
8.75 50 2,191 52 2,191 54 2,191 - - 64 2,191 83 2,191 94 2,227
9.00 50 2,316 50 2,316 50 2,316 - - 60 2,316 79 2,316 88 2,346
9.25 50 2,441 50 2,441 50 2,441 - - 58 2,441 75 2,441 84 2,466
CRG (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,056 68 2,065 77 - - - - 2,087 76 2,121 80 2,119 133
2.30 1,956 68 1,965 89 - - - - 1,989 88 2,020 87 2,034 168
2.40 1,856 80 1,865 103 - - - - 1,897 101 1,934 99 1,933 202
2.50 1,756 100 1,765 120 - - - - 1,797 117 1,845 115 1,847 236
2.60 1,656 125 1,666 141 - - - - 1,697 137 1,757 151 1,758 285
2.70 1,556 154 1,566 165 - - - - 1,607 162 1,667 186 1,681 334
2.80 1,456 189 1,466 194 1,475 193 1,495 192 1,516 203 1,585 241 1,589 378
2.90 1,356 226 1,367 228 1,382 228 1,402 235 1,423 244 1,494 276 1,509 439
3.00 1,256 265 1,271 265 1,281 265 1,308 278 1,331 286 1,421 327 1,428 493
3.10 1,156 305 1,168 305 1,185 311 1,214 323 1,244 336 1,337 390 1,353 551
3.20 1,056 345 1,070 345 1,095 363 1,125 375 1,157 387 1,261 448 1,281 615
3.30 956 385 974 397 1,007 409 1,049 427 1,077 445 1,193 509 1,211 689
3.40 853 424 878 449 914 461 965 485 1,002 503 1,113 575 1,144 752
3.50 753 464 780 506 826 524 880 542 918 567 1,051 643 1,075 821
3.60 649 510 682 564 740 588 798 612 849 630 979 707 1,010 901
3.70 536 605 605 634 661 658 724 682 778 703 925 781 951 978
3.80 480 711 547 710 579 734 649 755 705 790 859 862 895 1,052
3.90 440 815 483 807 521 826 590 843 651 872 803 941 840 1,132
4.00 402 915 433 909 465 920 531 938 584 961 744 1,021 784 1,212
4.10 362 1,015 381 1,009 417 1,013 470 1,029 528 1,050 696 1,106 737 1,293
4.20 322 1,115 337 1,111 367 1,114 421 1,125 483 1,138 646 1,189 687 1,375
4.30 282 1,215 293 1,215 328 1,213 370 1,223 436 1,230 607 1,273 651 1,463
4.40 245 1,315 260 1,315 290 1,313 335 1,317 389 1,328 556 1,363 604 1,551
4.50 210 1,415 230 1,415 251 1,415 283 1,415 339 1,420 516 1,452 562 1,635
4.60 181 1,515 206 1,515 210 1,515 249 1,515 305 1,517 475 1,547 524 1,723
4.70 154 1,615 185 1,615 189 1,615 214 1,615 271 1,618 447 1,637 501 1,808
4.80 133 1,715 168 1,715 170 1,715 174 1,715 236 1,715 405 1,731 458 1,901
4.90 115 1,815 152 1,815 156 1,815 158 1,815 196 1,815 377 1,831 432 1,986
5.00 100 1,915 140 1,915 143 1,915 145 1,915 149 1,915 349 1,925 407 2,079
5.25 72 2,165 115 2,165 117 2,165 119 2,165 131 2,165 288 2,165 331 2,304
5.50 68 2,415 97 2,415 99 2,415 - - 119 2,415 221 2,415 292 2,537
5.75 68 2,665 84 2,665 87 2,665 - - 108 2,665 176 2,665 224 2,767
6.00 68 2,915 75 2,915 79 2,915 - - 100 2,915 127 2,915 183 3,007
6.25 68 3,165 68 3,165 73 3,165 - - 93 3,165 119 3,165 133 3,247
6.50 68 3,415 68 3,415 69 3,415 - - 88 3,415 112 3,415 125 3,487
6.75 68 3,665 68 3,665 68 3,665 - - 83 3,665 105 3,665 119 3,725
7.00 68 3,915 68 3,915 68 3,915 - - 79 3,915 100 3,915 113 3,964
7.25 68 4,165 68 4,165 68 4,165 - - 76 4,165 96 4,165 109 4,201
CRL (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 5,883 185 5,911 213 - - - - 6,009 249 6,123 568 6,173 810
15.00 5,633 204 5,661 255 - - - - 5,769 301 5,903 668 5,960 910
15.50 5,383 263 5,412 305 - - - - 5,534 379 5,681 773 5,755 1,024
16.00 5,133 333 5,163 365 - - - - 5,297 454 5,467 878 5,549 1,149
16.50 4,883 415 4,914 434 4,949 446 5,001 482 5,068 531 5,253 1,001 5,351 1,270
17.00 4,633 506 4,666 515 4,703 531 4,765 570 4,839 624 5,044 1,119 5,160 1,399
17.50 4,383 603 4,417 604 4,461 626 4,530 667 4,616 722 4,846 1,252 4,968 1,543
18.00 4,133 701 4,169 705 4,220 728 4,301 770 4,397 827 4,644 1,383 4,781 1,680
18.50 3,883 801 3,920 807 3,979 836 4,072 879 4,184 942 4,455 1,521 4,607 1,818
19.00 3,633 901 3,673 917 3,743 949 3,850 997 3,971 1,062 4,264 1,676 4,431 1,975
19.50 3,383 1,001 3,422 1,028 3,493 1,070 3,602 1,125 3,765 1,199 4,082 1,849 4,268 2,143
20.00 3,133 1,100 3,176 1,142 3,261 1,197 3,389 1,260 3,566 1,335 3,906 2,008 4,101 2,305
21.00 2,632 1,300 2,688 1,396 2,819 1,478 2,977 1,552 3,180 1,636 3,562 2,353 3,795 2,644
22.00 2,122 1,523 2,221 1,695 2,402 1,788 2,605 1,876 2,822 1,973 3,247 2,698 3,497 2,997
23.00 1,609 1,952 1,836 2,051 2,024 2,150 2,257 2,237 2,481 2,360 2,947 3,091 3,216 3,382
24.00 1,363 2,474 1,540 2,469 1,690 2,556 1,944 2,652 2,179 2,762 2,667 3,480 2,976 3,746
25.00 1,162 2,970 1,273 2,969 1,413 3,027 1,662 3,100 1,898 3,182 2,418 3,887 2,759 4,135
26.00 962 3,467 1,042 3,470 1,171 3,487 1,396 3,544 1,643 3,626 2,179 4,301 2,535 4,543
27.00 763 3,974 839 3,974 961 3,979 1,161 4,016 1,434 4,079 1,995 4,724 2,337 4,952
28.00 576 4,472 662 4,475 778 4,477 964 4,497 1,232 4,541 1,791 5,157 2,162 5,373
29.00 418 4,982 511 4,982 627 4,980 788 4,985 1,046 5,018 1,612 5,601 1,995 5,803
30.00 298 5,482 385 5,482 496 5,482 638 5,481 879 5,499 1,426 6,040 1,829 6,229
31.00 213 5,982 310 5,982 396 5,982 505 5,982 748 5,987 1,277 6,499 1,688 6,674
32.00 185 6,482 253 6,482 295 6,482 417 6,482 622 6,483 1,148 6,955 1,549 7,118
33.00 185 6,982 212 6,982 219 6,982 325 6,982 534 6,982 1,011 7,413 1,425 7,566
34.00 185 7,482 185 7,482 185 7,482 250 7,482 441 7,482 914 7,882 1,318 8,018
35.00 185 7,982 185 7,982 185 7,982 198 7,982 362 7,982 818 8,346 1,205 8,479
36.00 185 8,482 185 8,482 185 8,482 185 8,482 298 8,482 729 8,820 1,107 8,938
37.00 185 8,982 185 8,982 185 8,982 185 8,982 258 8,982 644 9,293 1,033 9,397
38.00 185 9,482 185 9,482 185 9,482 - - 217 9,482 575 9,765 946 9,866
39.00 185 9,982 185 9,982 185 9,982 - - 190 9,982 508 10,242 865 10,334
40.00 185 10,482 185 10,482 185 10,482 - - 185 10,482 466 10,719 806 10,807
41.00 185 10,982 185 10,982 185 10,982 - - 185 10,982 403 11,199 744 11,275
42.00 185 11,482 185 11,482 185 11,482 - - 185 11,482 369 11,679 675 11,753
CSA (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 34,379 728 - - - - - - - - - -
7.50 33,038 728 33,134 728 - - - - 33,135 728 33,125 728 33,220 728
7.75 31,789 728 31,888 728 - - - - 31,889 728 31,879 728 31,953 756
8.00 30,539 728 30,642 728 - - - - 30,643 728 30,633 728 30,634 821
8.25 29,289 728 29,397 728 - - - - 29,398 728 29,386 749 29,388 905
8.50 28,039 728 28,151 728 28,150 728 28,152 728 28,152 728 28,140 833 28,142 1,227
8.75 26,789 728 26,905 728 26,904 728 26,908 728 26,908 728 26,894 917 26,897 1,694
9.00 25,539 728 25,667 809 25,676 804 25,697 794 25,713 798 25,757 1,257 25,943 1,951
9.25 24,289 728 24,417 959 24,426 953 24,446 942 24,459 929 24,507 1,557 24,831 2,352
9.50 23,040 728 23,168 1,145 23,175 1,136 23,194 1,117 23,206 1,102 23,258 2,010 23,783 2,722
9.75 21,759 801 21,919 1,373 21,923 1,357 21,940 1,336 21,952 1,453 22,008 2,387 22,743 3,202
10.00 20,509 1,043 20,671 1,652 20,675 1,634 20,689 1,727 20,698 1,807 20,754 2,813 21,676 3,652
10.50 18,009 1,729 18,173 2,388 18,175 2,440 18,189 2,544 18,198 2,698 18,623 3,855 19,788 4,773
11.00 15,509 2,646 15,680 3,355 15,707 3,457 15,779 3,596 15,908 3,789 16,470 5,077 17,678 6,034
11.50 13,009 3,641 13,204 4,435 13,246 4,647 13,371 4,830 13,533 5,200 14,522 6,548 15,960 7,454
12.00 10,525 4,638 10,753 5,789 10,807 6,060 11,035 6,274 11,367 6,824 12,834 8,073 14,347 9,011
12.50 7,976 5,666 8,264 7,415 8,492 7,793 8,863 8,222 9,456 8,679 11,277 9,825 12,899 10,734
13.00 5,728 7,983 6,306 9,757 6,546 10,050 7,039 10,380 7,818 10,765 9,787 11,782 11,487 12,586
13.50 4,641 10,533 4,922 12,228 5,135 12,447 5,517 12,652 6,480 12,976 8,468 13,778 10,231 14,501
14.00 3,644 13,033 3,790 14,712 3,957 14,835 4,277 14,982 5,183 15,246 7,330 15,859 9,050 16,528
14.50 2,666 15,533 2,789 17,188 2,934 17,226 3,236 17,321 4,116 17,439 6,290 17,890 8,025 18,400
15.00 1,824 18,033 2,054 19,684 2,095 19,696 2,343 19,752 3,272 19,828 5,300 20,157 7,132 20,564
15.50 1,216 20,533 1,534 22,178 1,446 22,196 1,681 22,205 2,471 22,224 4,499 22,453 6,278 22,754
16.00 821 23,033 1,188 24,668 1,123 24,667 1,211 24,658 1,909 24,726 3,795 24,812 5,453 25,058
16.50 728 25,533 953 27,159 910 27,158 1,048 27,148 1,525 27,146 3,095 27,199 4,726 27,371
17.00 728 28,033 784 29,650 784 29,650 951 29,639 1,090 29,635 2,622 29,716 4,090 29,686
17.50 728 30,533 728 32,146 728 32,150 855 32,146 992 32,154 2,139 32,228 3,516 32,231
18.00 728 33,033 728 34,643 728 34,650 784 34,651 897 34,662 1,820 34,735 3,053 34,747
18.50 728 35,533 728 37,140 728 37,150 733 37,154 844 37,166 1,491 37,239 2,659 37,259
19.00 728 38,033 728 39,630 728 39,629 728 39,618 793 39,614 1,086 39,628 2,187 39,610
19.50 728 40,533 728 42,121 728 42,120 728 42,109 744 42,105 1,026 42,118 1,880 42,101
20.00 728 43,033 728 44,613 728 44,612 728 44,600 728 44,596 966 44,649 1,539 44,590
21.00 728 48,033 728 49,600 728 49,602 - - 728 49,601 849 49,677 1,095 49,654
22.00 728 53,033 728 54,594 728 54,602 - - 728 54,612 788 54,692 986 54,688
23.00 728 58,033 728 59,575 728 59,574 - - 728 59,555 730 59,584 926 59,550
24.00 728 63,033 728 64,556 728 64,555 - - 728 64,539 728 64,614 867 64,568
CSE (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 8,910 155 - - - - - - - - - -
18.00 - - 8,661 155 - - - - - - - - - -
18.50 - - 8,412 155 - - - - - - - - - -
19.00 - - 8,166 155 - - - - - - - - - -
19.50 - - 7,915 155 - - - - - - - - - -
20.00 - - 7,665 155 - - - - 7,780 155 - - - -
21.00 7,127 155 7,167 155 - - - - 7,298 155 7,440 415 7,458 647
22.00 6,626 155 6,670 155 - - - - 6,815 155 6,985 550 7,015 799
23.00 6,126 155 6,170 155 6,214 155 6,271 155 6,343 218 6,535 703 6,580 994
24.00 5,626 155 5,676 155 5,721 155 5,789 192 5,886 315 6,102 900 6,161 1,202
25.00 5,126 155 5,173 169 5,229 167 5,314 306 5,430 453 5,686 1,112 5,753 1,435
26.00 4,626 197 4,682 241 4,753 277 4,858 426 4,995 595 5,285 1,329 5,371 1,660
27.00 4,124 329 4,187 352 4,279 416 4,407 598 4,576 786 4,895 1,590 5,005 1,925
28.00 3,626 507 3,697 523 3,824 587 3,981 781 4,168 1,008 4,519 1,885 4,648 2,201
29.00 3,122 705 3,235 729 3,383 809 3,563 1,031 3,785 1,258 4,173 2,191 4,317 2,501
30.00 2,627 905 2,762 965 2,962 1,087 3,174 1,301 3,419 1,526 3,826 2,510 3,993 2,847
31.00 2,119 1,107 2,313 1,233 2,572 1,406 2,810 1,610 3,046 1,838 3,515 2,843 3,706 3,182
32.00 1,594 1,360 1,894 1,547 2,197 1,757 2,461 1,950 2,747 2,189 3,214 3,193 3,415 3,519
33.00 1,226 1,868 1,511 1,972 1,855 2,156 2,145 2,332 2,432 2,538 2,936 3,558 3,158 3,884
34.00 1,005 2,376 1,165 2,423 1,552 2,576 1,863 2,730 2,165 2,915 2,667 3,939 2,906 4,246
35.00 805 2,876 918 2,897 1,268 3,011 1,594 3,138 1,909 3,303 2,426 4,323 2,661 4,622
36.00 607 3,376 704 3,382 1,026 3,458 1,353 3,563 1,674 3,707 2,195 4,727 2,466 5,013
37.00 425 3,876 526 3,876 816 3,923 1,131 4,002 1,475 4,135 1,982 5,134 2,260 5,408
38.00 282 4,376 392 4,376 645 4,398 944 4,458 1,280 4,566 1,803 5,550 2,104 5,814
39.00 185 4,876 265 4,876 501 4,876 783 4,924 1,107 5,011 1,628 5,980 1,926 6,228
40.00 155 5,376 205 5,376 378 5,376 650 5,376 941 5,466 1,428 6,409 1,738 6,639
41.00 155 5,876 163 5,876 291 5,876 518 5,876 804 5,937 1,295 6,851 1,595 7,069
42.00 155 6,376 155 6,376 230 6,376 428 6,376 682 6,376 1,153 7,298 1,463 7,504
43.00 155 6,876 155 6,876 165 6,876 329 6,876 580 6,876 1,028 7,744 1,326 7,936
44.00 155 7,376 155 7,376 155 7,376 - - 487 7,376 914 8,202 1,211 8,374
45.00 155 7,876 155 7,876 155 7,876 - - 427 7,876 808 8,659 1,115 8,825
46.00 155 8,376 155 8,376 155 8,376 - - 340 8,376 727 9,116 1,017 9,273
47.00 - - 155 8,876 - - - - 297 8,876 648 9,586 - -
48.00 - - 155 9,376 - - - - 253 9,376 561 10,055 - -
49.00 - - 155 9,876 - - - - 206 9,876 495 10,527 - -
CSP (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,227 187 4,287 242 - - - - 4,391 276 4,553 555 4,708 777
3.70 4,027 227 4,087 275 - - - - 4,209 340 4,393 645 4,552 855
3.80 3,827 275 3,886 315 - - - - 4,027 403 4,229 724 4,403 957
3.90 3,627 331 3,686 360 - - - - 3,843 467 4,069 812 4,264 1,037
4.00 3,426 396 3,484 415 - - - - 3,676 530 3,904 915 4,127 1,138
4.10 3,238 466 3,277 476 3,328 496 3,407 558 3,491 621 3,755 995 3,975 1,250
4.20 3,026 544 3,084 545 3,139 580 3,220 633 3,322 720 3,609 1,098 3,845 1,355
4.30 2,831 622 2,883 635 2,950 681 3,047 727 3,167 806 3,459 1,226 3,709 1,478
4.40 2,638 702 2,704 726 2,771 765 2,872 823 2,995 930 3,307 1,330 3,596 1,585
4.50 2,438 782 2,508 818 2,590 867 2,711 934 2,838 1,016 3,176 1,442 3,461 1,699
4.60 2,238 861 2,311 921 2,422 982 2,548 1,032 2,712 1,134 3,042 1,567 3,332 1,824
4.70 2,038 941 2,122 1,025 2,250 1,097 2,399 1,146 2,551 1,267 2,906 1,669 3,164 1,955
4.80 1,838 1,021 1,938 1,129 2,091 1,213 2,249 1,273 2,406 1,377 2,764 1,796 3,070 2,081
4.90 1,631 1,113 1,753 1,257 1,931 1,329 2,095 1,401 2,259 1,531 2,630 1,956 2,955 2,209
5.00 1,411 1,217 1,574 1,385 1,769 1,469 1,941 1,548 2,127 1,676 2,511 2,096 2,838 2,349
5.25 1,073 1,736 1,236 1,753 1,417 1,842 1,614 1,937 1,801 2,048 2,251 2,462 2,596 2,710
5.50 861 2,243 973 2,238 1,112 2,294 1,340 2,369 1,545 2,473 1,993 2,830 2,354 3,086
5.75 663 2,743 745 2,738 855 2,766 1,076 2,819 1,305 2,887 1,770 3,226 2,161 3,463
6.00 481 3,243 558 3,239 677 3,258 854 3,279 1,082 3,338 1,557 3,602 1,965 3,874
6.25 339 3,743 408 3,743 497 3,747 687 3,755 906 3,795 1,383 4,023 1,781 4,214
6.50 240 4,243 325 4,243 384 4,243 556 4,248 757 4,276 1,233 4,448 1,610 4,620
6.75 175 4,743 267 4,743 274 4,743 417 4,743 600 4,755 1,088 4,970 1,459 5,050
7.00 154 5,243 226 5,243 231 5,243 327 5,243 524 5,243 955 5,350 1,344 5,481
7.25 154 5,743 195 5,743 200 5,743 226 5,743 395 5,743 869 5,825 1,232 5,940
7.50 154 6,243 172 6,243 179 6,243 208 6,243 311 6,243 726 6,289 1,118 6,387
7.75 154 6,743 154 6,743 166 6,743 194 6,743 216 6,743 672 6,773 1,035 6,852
8.00 154 7,243 154 7,243 156 7,243 182 7,243 203 7,243 557 7,243 941 7,313
8.25 154 7,743 154 7,743 154 7,743 171 7,743 191 7,743 501 7,743 858 7,791
8.50 154 8,243 154 8,243 154 8,243 - - 182 8,243 432 8,243 767 8,243
8.75 154 8,743 154 8,743 154 8,743 - - 172 8,743 365 8,743 705 8,743
9.00 154 9,243 154 9,243 154 9,243 - - 166 9,243 294 9,243 621 9,243
9.25 154 9,743 154 9,743 154 9,743 - - 159 9,743 204 9,743 556 9,743
9.50 154 10,243 154 10,243 154 10,243 - - 154 10,243 195 10,243 493 10,243
9.75 154 10,743 154 10,743 154 10,743 - - 154 10,743 187 10,743 439 10,743
10.00 154 11,243 154 11,243 154 11,243 - - 154 11,243 179 11,243 368 11,243
CTB (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,771 49 - - - - - - - - - -
2.70 - - 2,672 49 - - - - - - - - - -
2.80 - - 2,572 49 - - - - - - - - - -
2.90 - - 2,475 49 - - - - - - - - - -
3.00 - - 2,375 49 - - - - - - - - - -
3.10 - - 2,275 49 - - - - - - - - - -
3.20 - - 2,175 49 - - - - 2,179 60 - - - -
3.30 - - 2,075 49 - - - - 2,079 64 - - - -
3.40 1,967 49 1,975 49 - - - - 1,979 69 1,989 85 2,006 99
3.50 1,867 49 1,875 49 - - - - 1,880 75 1,889 92 1,908 107
3.60 1,767 49 1,775 53 - - - - 1,780 80 1,789 100 1,809 146
3.70 1,667 49 1,675 60 - - - - 1,680 88 1,690 108 1,712 180
3.80 1,567 49 1,575 69 - - - - 1,580 96 1,590 149 1,614 211
3.90 1,467 49 1,475 83 1,475 85 1,477 96 1,479 107 1,492 184 1,516 245
4.00 1,367 49 1,375 99 1,375 97 1,377 108 1,379 117 1,392 216 1,417 272
4.10 1,267 64 1,275 117 1,275 116 1,277 120 1,280 160 1,292 248 1,357 320
4.20 1,167 83 1,175 143 1,175 141 1,177 185 1,180 218 1,193 297 1,285 377
4.30 1,067 108 1,075 174 1,075 193 1,077 223 1,079 253 1,116 356 1,215 418
4.40 961 139 979 219 981 232 986 276 992 318 1,042 399 1,149 473
4.50 867 176 875 264 875 276 877 326 891 363 976 453 1,085 533
4.60 764 214 775 316 775 339 785 386 797 432 902 518 1,025 585
4.70 664 254 679 373 683 412 704 457 721 497 836 577 960 651
4.80 564 294 579 447 589 491 612 532 649 569 777 647 903 709
4.90 461 340 484 533 504 568 539 603 570 640 718 711 848 784
5.00 369 416 396 626 422 657 465 682 511 716 665 786 788 844
5.25 252 676 260 867 272 877 322 899 383 921 537 980 670 1,037
5.50 156 926 162 1,124 170 1,119 235 1,132 273 1,148 432 1,188 566 1,226
5.75 89 1,176 105 1,376 111 1,372 160 1,370 205 1,372 330 1,402 465 1,444
6.00 55 1,426 76 1,617 93 1,619 109 1,621 159 1,622 273 1,632 381 1,663
6.25 49 1,676 65 1,867 81 1,869 97 1,871 111 1,872 210 1,882 312 1,886
6.50 49 1,926 59 2,117 73 2,119 87 2,121 97 2,122 167 2,132 255 2,136
6.75 49 2,176 53 2,367 67 2,369 80 2,371 92 2,374 119 2,382 212 2,387
7.00 49 2,426 51 2,617 63 2,619 73 2,621 84 2,624 111 2,632 174 2,637
7.25 49 2,676 49 2,867 59 2,869 68 2,871 77 2,874 103 2,882 128 2,887
7.50 49 2,926 49 3,117 55 3,120 65 3,121 73 3,124 95 3,132 120 3,137
7.75 49 3,176 49 3,367 51 3,370 - - 69 3,374 92 3,382 112 3,387
CTC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,628 90 - - - - - - - - - -
2.60 - - 4,430 90 - - - - - - - - - -
2.70 - - 4,231 90 - - - - - - - - - -
2.80 - - 4,032 90 - - - - - - - - - -
2.90 - - 3,834 90 - - - - - - - - - -
3.00 - - 3,634 90 - - - - 3,696 135 - - - -
3.10 - - 3,435 91 - - - - 3,500 146 - - - -
3.20 - - 3,236 98 - - - - 3,334 156 - - - -
3.30 3,011 90 3,038 105 - - - - 3,132 167 3,222 224 - -
3.40 2,811 90 2,838 115 2,882 142 2,907 166 2,928 186 3,060 306 3,125 436
3.50 2,611 90 2,639 126 2,682 156 2,706 183 2,770 203 2,892 375 2,961 536
3.60 2,411 97 2,440 142 2,483 174 2,542 200 2,571 223 2,725 477 2,821 592
3.70 2,211 127 2,254 160 2,283 194 2,343 224 2,403 302 2,555 536 2,676 684
3.80 2,001 168 2,054 194 2,110 218 2,171 306 2,255 376 2,408 628 2,527 793
3.90 1,799 224 1,854 239 1,932 248 1,995 377 2,079 447 2,255 740 2,399 898
4.00 1,604 293 1,671 297 1,751 339 1,838 453 1,922 545 2,123 823 2,268 1,001
4.10 1,404 372 1,499 399 1,603 457 1,675 556 1,780 668 1,983 946 2,128 1,095
4.20 1,204 452 1,308 488 1,415 588 1,544 676 1,634 778 1,843 1,073 2,012 1,216
4.30 1,004 532 1,142 604 1,256 709 1,391 813 1,502 907 1,715 1,182 1,865 1,347
4.40 798 623 983 749 1,108 847 1,268 943 1,364 1,030 1,604 1,318 1,759 1,476
4.50 623 803 834 909 990 997 1,102 1,083 1,242 1,166 1,492 1,447 1,689 1,623
4.60 532 1,003 696 1,077 867 1,155 1,007 1,220 1,114 1,319 1,368 1,587 1,591 1,761
4.70 452 1,210 572 1,251 738 1,322 889 1,387 1,022 1,463 1,271 1,731 1,496 1,864
4.80 372 1,410 467 1,434 650 1,500 785 1,563 903 1,622 1,182 1,860 1,399 2,020
4.90 297 1,610 391 1,624 560 1,675 704 1,719 802 1,774 1,072 2,017 1,311 2,168
5.00 234 1,810 316 1,810 463 1,844 618 1,900 722 1,943 1,004 2,164 1,232 2,316
5.25 130 2,310 202 2,310 315 2,310 456 2,310 536 2,380 799 2,575 1,039 2,707
5.50 90 2,810 167 2,810 212 2,810 319 2,810 407 2,810 620 2,987 866 3,103
5.75 90 3,310 143 3,310 184 3,310 222 3,310 252 3,310 498 3,429 735 3,531
6.00 90 3,810 127 3,810 164 3,810 198 3,810 226 3,810 367 3,810 584 3,810
6.25 90 4,310 115 4,310 149 4,310 - - 204 4,310 268 4,310 517 4,310
6.50 90 4,810 106 4,810 137 4,810 - - 188 4,810 246 4,810 437 4,810
6.75 90 5,310 99 5,310 127 5,310 - - 175 5,310 231 5,310 360 5,310
7.00 90 5,810 93 5,810 119 5,810 - - 164 5,810 216 5,810 267 5,810
7.25 - - 90 6,310 - - - - 155 6,310 202 6,310 - -
CTS (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 18,463 571 18,495 571 - - - - 18,586 571 18,711 571 - -
8.50 18,213 571 18,246 571 - - - - 18,333 571 18,475 571 18,529 695
8.75 17,963 571 17,998 571 - - - - 18,099 571 18,239 571 18,312 755
9.00 17,713 571 17,749 588 - - - - 17,845 580 18,003 618 18,090 816
9.25 17,463 571 17,499 641 - - - - 17,611 632 17,783 697 17,854 900
9.50 17,213 587 17,249 696 - - - - 17,359 685 17,545 779 17,637 967
9.75 16,963 653 17,001 754 - - - - 17,123 742 17,308 853 17,430 1,045
10.00 16,713 725 16,751 817 - - - - 16,871 804 17,085 929 17,207 1,139
10.50 16,213 882 16,253 952 - - - - 16,397 937 16,637 1,100 16,773 1,305
11.00 15,713 1,054 15,756 1,103 - - - - 15,908 1,115 16,185 1,273 16,363 1,490
11.50 15,213 1,238 15,258 1,266 - - - - 15,431 1,308 15,744 1,456 15,946 1,693
12.00 14,713 1,430 14,759 1,443 - - - - 14,963 1,487 15,311 1,647 15,538 1,910
12.50 14,213 1,627 14,261 1,629 14,311 1,627 - - 14,493 1,693 14,886 1,854 15,154 2,135
13.00 13,715 1,825 13,763 1,825 13,819 1,831 - - 14,022 1,898 14,467 2,077 14,758 2,384
13.50 13,215 2,024 13,267 2,024 13,333 2,036 - - 13,567 2,115 14,056 2,306 14,376 2,655
14.00 12,715 2,224 12,767 2,224 12,846 2,248 - - 13,116 2,339 13,652 2,539 14,013 2,940
14.50 12,215 2,423 12,271 2,423 12,363 2,460 - - 12,664 2,574 13,253 2,794 13,652 3,211
15.00 11,715 2,623 11,775 2,629 11,878 2,683 - - 12,226 2,815 12,859 3,052 13,291 3,510
15.50 11,215 2,822 11,279 2,840 11,403 2,907 11,584 2,979 11,790 3,063 12,482 3,318 12,950 3,830
16.00 10,715 3,022 10,788 3,052 10,931 3,142 11,141 3,226 11,368 3,322 12,109 3,605 12,623 4,141
16.50 10,215 3,221 10,293 3,276 10,462 3,384 10,692 3,486 10,950 3,588 11,743 3,889 12,286 4,448
17.00 9,715 3,421 9,802 3,499 10,001 3,637 10,263 3,758 10,536 3,872 11,381 4,190 11,960 4,752
17.50 9,208 3,620 9,308 3,741 9,547 3,903 9,835 4,017 10,134 4,137 11,034 4,474 11,655 5,084
18.00 8,708 3,820 8,819 3,988 9,101 4,163 9,418 4,295 9,744 4,433 10,691 4,782 11,357 5,484
18.50 8,202 4,019 8,336 4,248 8,656 4,440 9,011 4,590 9,356 4,735 10,364 5,137 11,059 5,829
19.00 7,708 4,225 7,853 4,519 8,213 4,736 8,615 4,898 8,982 5,048 10,043 5,469 10,760 6,188
19.50 7,208 4,430 7,361 4,803 7,778 5,043 8,230 5,218 8,619 5,404 9,718 5,839 10,458 6,558
20.00 6,672 4,666 6,916 5,111 7,385 5,363 7,832 5,550 8,262 5,736 9,418 6,212 10,199 6,937
21.00 5,583 5,337 6,025 5,792 6,604 6,069 7,120 6,255 7,577 6,435 8,827 6,988 9,685 7,693
22.00 4,789 6,459 5,359 6,546 5,880 6,816 6,466 7,009 6,932 7,183 8,262 7,729 9,138 8,477
23.00 4,318 7,499 4,786 7,412 5,198 7,618 5,836 7,810 6,329 7,988 7,735 8,620 8,701 9,286
24.00 3,901 8,492 4,251 8,434 4,616 8,570 5,232 8,756 5,764 8,895 7,227 9,479 8,239 10,085
25.00 3,502 9,489 3,757 9,452 4,109 9,548 4,682 9,707 5,295 9,800 6,788 10,338 7,747 10,932
26.00 3,103 10,512 3,307 10,471 3,654 10,534 4,167 10,659 4,802 10,736 6,389 11,211 7,403 11,782
27.00 2,704 11,512 2,892 11,489 3,238 11,490 3,713 11,635 4,351 11,675 5,971 12,116 7,074 12,627
28.00 2,310 12,512 2,512 12,502 2,854 12,489 3,277 12,542 3,932 12,632 5,510 13,017 6,721 13,502
29.00 1,934 13,512 2,166 13,509 2,510 13,493 2,905 13,523 3,513 13,594 5,135 13,932 6,284 14,392
30.00 1,591 14,512 1,846 14,512 2,197 14,497 2,539 14,512 3,174 14,566 4,794 14,862 5,984 15,282
31.00 1,293 15,512 1,572 15,512 1,924 15,506 2,237 15,506 2,869 15,542 4,478 15,799 5,676 16,174
32.00 1,046 16,512 1,297 16,512 1,652 16,512 1,949 16,504 2,577 16,525 4,171 16,741 5,347 17,089
33.00 845 17,512 1,125 17,512 1,436 17,512 1,724 17,506 2,300 17,516 3,890 17,694 5,082 18,017
34.00 685 18,512 984 18,512 1,268 18,512 1,528 18,512 2,072 18,510 3,623 18,656 4,842 18,944
35.00 571 19,512 869 19,512 1,055 19,512 1,332 19,512 1,868 19,509 3,390 19,614 4,585 19,868
36.00 571 20,512 772 20,512 889 20,512 1,168 20,512 1,658 20,512 3,150 20,590 4,328 20,810
37.00 571 21,512 690 21,512 706 21,512 - - 1,477 21,512 2,951 21,566 4,100 21,761
38.00 571 22,512 621 22,512 637 22,512 - - 1,335 22,512 2,747 22,545 3,903 22,718
39.00 571 23,512 571 23,512 577 23,512 - - 1,190 23,512 2,565 23,531 3,727 23,671
40.00 571 24,512 571 24,512 571 24,512 - - 1,095 24,512 2,377 24,512 3,530 24,629
DFM (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 5,868 196 5,882 198 - - - - 5,924 196 5,988 196 6,055 334
1.50 5,768 196 5,783 212 - - - - 5,824 211 5,907 208 5,976 375
1.55 5,668 196 5,683 230 - - - - 5,724 228 5,807 263 5,894 415
1.60 5,568 196 5,583 247 - - - - 5,626 246 5,724 311 5,811 452
1.65 5,468 216 5,483 267 - - - - 5,540 263 5,643 356 5,730 491
1.70 5,368 240 5,383 287 5,400 287 - - 5,440 284 5,560 399 5,651 531
1.75 5,268 264 5,283 308 5,300 308 5,320 305 5,340 304 5,459 443 5,570 571
1.80 5,168 292 5,183 332 5,200 331 5,220 329 5,255 328 5,376 485 5,486 632
1.85 5,068 321 5,083 356 5,100 355 5,120 353 5,155 352 5,294 527 5,403 672
1.90 4,968 352 4,983 384 5,000 383 5,032 380 5,070 409 5,210 568 5,340 712
1.95 4,868 385 4,884 411 4,900 409 4,932 408 4,968 461 5,127 610 5,258 750
2.00 4,768 420 4,784 441 4,810 440 4,844 465 4,883 510 5,043 653 5,176 816
2.10 4,568 492 4,590 505 4,610 526 4,656 546 4,711 606 4,894 736 5,048 914
2.20 4,370 567 4,388 574 4,419 611 4,469 646 4,523 681 4,742 822 4,898 1,019
2.30 4,170 646 4,194 663 4,238 695 4,279 727 4,350 777 4,591 925 4,752 1,142
2.40 3,970 726 3,999 754 4,046 782 4,102 826 4,190 871 4,438 1,029 4,622 1,257
2.50 3,770 806 3,805 843 3,865 883 3,925 924 4,015 983 4,303 1,150 4,507 1,383
2.60 3,570 885 3,609 933 3,683 984 3,759 1,024 3,855 1,094 4,149 1,238 4,374 1,508
2.70 3,370 965 3,421 1,025 3,501 1,087 3,594 1,124 3,694 1,191 4,011 1,374 4,242 1,618
2.80 3,157 1,045 3,231 1,141 3,330 1,189 3,429 1,239 3,547 1,303 3,893 1,480 4,130 1,754
2.90 2,970 1,125 3,052 1,245 3,158 1,305 3,262 1,365 3,401 1,428 3,754 1,615 4,014 1,861
3.00 2,770 1,205 2,872 1,361 2,986 1,433 3,110 1,493 3,254 1,554 3,634 1,737 3,898 2,004
3.10 2,557 1,296 2,702 1,489 2,841 1,549 2,973 1,633 3,105 1,681 3,513 1,873 3,799 2,131
3.20 2,357 1,388 2,508 1,617 2,650 1,689 2,785 1,761 2,974 1,821 3,412 2,011 3,705 2,277
3.30 2,137 1,492 2,336 1,756 2,504 1,829 2,664 1,901 2,841 1,961 3,289 2,146 3,589 2,421
3.40 1,910 1,632 2,184 1,884 2,357 1,968 2,524 2,041 2,708 2,113 3,185 2,314 3,493 2,614
3.50 1,760 1,760 2,062 2,036 2,228 2,120 2,403 2,180 2,593 2,253 3,082 2,474 3,385 2,760
3.60 1,632 1,912 1,924 2,176 2,098 2,284 2,282 2,332 2,479 2,405 2,977 2,620 3,306 2,854
3.70 1,516 2,122 1,816 2,328 1,988 2,424 2,159 2,484 2,363 2,568 2,873 2,775 3,212 3,047
3.80 1,412 2,335 1,694 2,492 1,858 2,576 2,035 2,648 2,267 2,720 2,788 2,935 3,137 3,221
3.90 1,308 2,542 1,603 2,644 1,771 2,728 1,933 2,800 2,150 2,872 2,681 3,110 3,041 3,379
4.00 1,217 2,749 1,514 2,820 1,649 2,892 1,829 2,952 2,052 3,036 2,597 3,274 2,972 3,539
4.10 1,125 2,949 1,409 2,984 1,568 3,068 1,750 3,128 1,931 3,200 2,466 3,435 2,837 3,699
4.20 1,045 3,168 1,301 3,162 1,466 3,232 1,645 3,292 1,858 3,364 2,426 3,606 2,808 3,859
4.30 966 3,368 1,233 3,358 1,386 3,409 1,566 3,456 1,783 3,541 2,338 3,780 2,735 4,019
4.40 887 3,568 1,145 3,556 1,307 3,597 1,486 3,645 1,684 3,717 2,275 3,951 2,660 4,190
4.50 810 3,768 1,057 3,756 1,203 3,792 1,406 3,833 1,609 3,903 2,187 4,113 2,600 4,358
4.60 736 3,968 992 3,953 1,145 3,982 1,325 4,020 1,534 4,085 2,122 4,291 2,531 4,518
4.70 666 4,168 900 4,153 1,064 4,178 1,213 4,209 1,458 4,272 2,058 4,469 2,463 4,694
4.80 602 4,368 835 4,353 1,008 4,373 1,161 4,405 1,383 4,458 1,994 4,644 2,380 4,870
4.90 542 4,568 768 4,554 924 4,569 1,078 4,593 1,305 4,644 1,929 4,827 2,328 5,031
EVG (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 42 306 49 306 54 307 58 313 66 370 73
0.10 205 42 207 69 258 81 269 91 276 99 316 134 347 158
0.15 105 81 171 122 210 153 226 166 255 190 298 223 331 249
0.20 59 165 121 201 169 231 207 245 222 270 288 307 323 334
0.25 42 265 113 265 137 317 184 331 199 359 274 396 312 427
0.30 34 365 107 365 131 365 153 431 168 442 256 486 299 518
0.35 30 465 103 465 129 465 149 465 166 542 234 586 283 618
0.40 29 565 101 565 125 565 146 565 163 565 203 668 263 706
0.45 29 665 98 665 123 665 145 665 160 665 202 768 234 806
0.50 29 765 97 765 121 765 142 765 159 765 200 868 232 890
0.55 29 865 94 865 119 865 141 865 158 865 199 865 231 990
0.60 29 965 94 965 118 965 139 965 156 965 198 965 230 1,088
0.65 - - 93 1,065 - - - - - - - - - -
0.70 - - 91 1,165 - - - - - - - - - -
GAC (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,350 259 7,379 316 - - - - 7,467 313 7,515 357 7,567 425
1.70 7,150 259 7,179 343 - - - - 7,267 337 7,357 388 7,367 526
1.75 6,950 290 6,979 373 - - - - 7,067 368 7,157 424 7,209 630
1.80 6,750 328 6,781 407 6,805 405 - - 6,869 400 6,955 528 7,007 712
1.85 6,550 371 6,581 444 6,607 442 - - 6,669 437 6,793 621 6,849 810
1.90 6,350 419 6,381 485 6,417 482 6,458 480 6,501 476 6,593 711 6,687 899
1.95 6,150 473 6,181 530 6,217 528 6,258 524 6,301 521 6,427 797 6,522 979
2.00 5,950 533 5,982 579 6,017 577 6,058 573 6,130 627 6,263 885 6,358 1,064
2.10 5,550 667 5,582 693 5,617 690 5,683 685 5,758 775 5,926 1,055 6,033 1,289
2.20 5,150 816 5,183 826 5,235 822 5,306 855 5,383 928 5,590 1,229 5,693 1,505
2.30 4,726 973 4,790 973 4,851 1,000 4,928 1,027 5,036 1,088 5,253 1,441 5,433 1,717
2.40 4,325 1,133 4,398 1,157 4,486 1,181 4,570 1,230 4,684 1,285 4,941 1,652 5,131 1,929
2.50 3,938 1,292 4,004 1,340 4,118 1,389 4,237 1,437 4,358 1,511 4,628 1,922 4,858 2,215
2.60 3,538 1,452 3,635 1,548 3,797 1,620 3,929 1,668 4,031 1,740 4,348 2,174 4,592 2,468
2.70 3,138 1,612 3,267 1,756 3,421 1,852 3,591 1,924 3,729 1,996 4,059 2,468 4,341 2,736
2.80 2,725 1,795 2,895 2,012 3,092 2,108 3,276 2,180 3,424 2,276 3,808 2,723 4,109 3,025
2.90 2,285 2,003 2,559 2,267 2,791 2,388 2,991 2,436 3,148 2,556 3,551 3,037 3,893 3,292
3.00 1,971 2,376 2,307 2,547 2,485 2,667 2,701 2,739 2,906 2,836 3,326 3,357 3,687 3,600
3.10 1,763 2,815 2,030 2,851 2,216 2,971 2,444 3,043 2,662 3,139 3,107 3,658 3,487 3,911
3.20 1,580 3,229 1,833 3,199 2,003 3,275 2,180 3,348 2,413 3,457 2,877 3,978 3,256 4,235
3.30 1,420 3,629 1,610 3,607 1,790 3,658 1,955 3,726 2,204 3,812 2,687 4,311 3,090 4,540
3.40 1,260 4,029 1,415 4,005 1,575 4,044 1,779 4,091 1,991 4,166 2,502 4,642 2,921 4,871
3.50 1,104 4,429 1,259 4,409 1,438 4,428 1,601 4,468 1,826 4,537 2,306 4,983 2,731 5,224
3.60 953 4,829 1,106 4,817 1,261 4,828 1,421 4,848 1,658 4,911 2,159 5,333 2,600 5,548
3.70 816 5,229 953 5,217 1,079 5,218 1,242 5,241 1,487 5,280 2,017 5,692 2,474 5,876
3.80 695 5,629 791 5,629 943 5,620 1,071 5,633 1,312 5,672 1,862 6,049 2,337 6,228
3.90 593 6,029 708 6,029 804 6,019 948 6,026 1,200 6,042 1,707 6,400 2,200 6,579
4.00 508 6,429 639 6,429 650 6,419 826 6,422 1,087 6,434 1,561 6,754 2,059 6,925
4.10 436 6,829 581 6,829 591 6,829 697 6,823 972 6,836 1,452 7,130 1,920 7,302
4.20 377 7,229 532 7,229 541 7,229 550 7,229 854 7,226 1,353 7,508 1,839 7,652
4.30 329 7,629 489 7,629 498 7,629 506 7,629 729 7,627 1,270 7,856 1,689 8,029
4.40 290 8,029 453 8,029 462 8,029 - - 592 8,029 1,161 8,232 1,594 8,366
4.50 259 8,429 423 8,429 431 8,429 - - 442 8,429 1,051 8,608 1,514 8,742
4.60 259 8,829 396 8,829 404 8,829 - - 415 8,829 958 8,977 1,434 9,118
4.70 259 9,229 372 9,229 380 9,229 - - 393 9,229 842 9,375 1,338 9,490
GAH (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 50,470 1,087 - - - - - - - - - -
5.25 49,127 1,087 49,226 1,087 - - - - 49,543 1,087 49,721 1,087 - -
5.50 47,877 1,087 47,983 1,087 - - - - 48,281 1,087 48,562 1,087 - -
5.75 46,627 1,087 46,739 1,087 - - - - 47,034 1,087 47,381 1,087 - -
6.00 45,379 1,087 45,496 1,087 - - - - 45,843 1,087 46,105 1,087 - -
6.25 44,129 1,087 44,262 1,087 - - - - 44,577 1,087 44,931 1,137 - -
6.50 42,879 1,087 43,013 1,087 - - - - 43,403 1,087 43,752 1,187 43,966 1,929
6.75 41,629 1,087 41,764 1,087 - - - - 42,143 1,087 42,646 1,339 42,778 2,270
7.00 40,379 1,087 40,516 1,087 - - - - 40,961 1,087 41,451 1,688 41,678 2,597
7.25 39,129 1,087 39,267 1,087 - - - - 39,771 1,087 40,263 1,910 40,616 2,949
7.50 37,879 1,087 38,018 1,087 - - - - 38,519 1,087 39,144 2,252 39,495 3,400
7.75 36,630 1,087 36,775 1,087 - - - - 37,328 1,137 38,004 2,571 38,441 3,855
8.00 35,380 1,087 35,531 1,117 - - - - 36,190 1,516 36,936 3,003 37,420 4,288
8.25 34,130 1,087 34,287 1,282 - - - - 34,993 1,771 35,850 3,446 36,412 4,799
8.50 32,880 1,140 33,054 1,475 - - - - 33,844 2,043 34,754 3,876 35,362 5,372
8.75 31,630 1,397 31,806 1,699 32,013 1,685 - - 32,691 2,311 33,725 4,415 34,401 5,876
9.00 30,364 1,708 30,558 1,959 30,802 2,088 - - 31,582 2,696 32,663 4,948 33,478 6,455
9.25 29,115 2,067 29,310 2,260 29,589 2,480 29,971 2,720 30,466 3,123 31,652 5,448 32,490 7,089
9.50 27,865 2,473 28,084 2,603 28,410 2,874 28,802 3,145 29,345 3,574 30,675 6,055 31,605 7,661
9.75 26,631 2,918 26,856 3,079 27,191 3,344 27,669 3,634 28,262 4,063 29,662 6,621 30,741 8,231
10.00 25,381 3,392 25,625 3,548 26,037 3,819 26,571 4,120 27,216 4,576 28,683 7,309 29,844 8,960
10.50 22,881 4,379 23,139 4,520 23,711 4,880 24,353 5,251 24,852 5,743 26,852 8,714 28,126 10,450
11.00 20,381 5,376 20,738 5,679 21,363 6,082 22,146 6,439 23,174 7,086 25,054 10,104 26,539 11,863
11.50 17,883 6,374 18,358 6,945 19,213 7,405 20,138 7,795 21,254 8,534 23,382 11,722 25,002 13,485
12.00 15,383 7,371 16,037 8,333 17,133 8,874 18,213 9,304 19,211 10,160 21,768 13,318 23,561 15,111
12.50 12,751 8,549 13,902 9,871 15,200 10,472 16,329 10,988 17,660 11,855 19,974 15,068 22,204 16,819
13.00 10,030 10,087 11,868 11,650 13,527 12,251 14,667 13,005 16,371 13,630 18,806 16,826 20,904 18,586
13.50 8,582 12,725 10,274 13,519 11,926 14,178 13,365 14,987 14,566 15,877 17,464 18,738 19,685 20,363
14.00 7,404 15,308 8,855 15,632 10,394 16,395 11,893 17,113 13,491 17,912 16,168 20,634 18,480 22,297
14.50 6,378 17,824 7,551 18,015 8,990 18,648 10,548 19,248 12,189 20,051 15,001 22,580 17,436 24,235
15.00 5,380 20,374 6,369 20,454 7,735 20,806 9,281 21,525 10,967 22,168 13,908 24,595 16,444 26,143
15.50 4,395 22,841 5,384 22,921 6,584 23,158 8,175 23,557 9,836 24,430 12,811 26,641 15,410 28,160
16.00 3,469 25,357 4,463 25,395 5,549 25,522 7,184 25,840 8,806 26,348 11,873 28,738 14,502 30,245
16.50 2,674 27,857 3,695 27,847 4,660 27,960 6,239 28,207 7,887 28,620 10,950 30,895 13,654 32,255
17.00 2,039 30,357 3,034 30,357 3,972 30,405 5,439 30,590 7,022 30,933 10,107 33,015 12,806 34,379
17.50 1,556 32,857 2,526 32,857 3,390 32,880 4,710 33,009 6,298 33,276 9,310 35,218 12,037 36,530
18.00 1,197 35,357 2,047 35,357 2,807 35,366 4,064 35,446 5,553 35,673 8,648 37,425 11,350 38,683
18.50 1,087 37,857 1,552 37,858 2,331 37,868 3,518 37,906 4,981 38,055 7,850 39,657 10,713 40,797
19.00 1,087 40,357 1,352 40,358 1,994 40,369 3,095 40,388 4,395 40,507 7,338 41,916 10,004 43,021
19.50 1,087 42,857 1,192 42,860 1,668 42,870 2,664 42,888 3,905 42,936 6,696 44,197 9,393 45,260
20.00 1,087 45,357 1,087 45,360 1,342 45,372 - - 3,531 45,413 6,223 46,474 8,906 47,497
GHL (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 9,274 274 - - - - - - - - - -
4.70 9,038 274 9,074 274 - - - - 9,180 274 9,292 456 9,332 715
4.80 8,838 274 8,874 279 - - - - 9,001 275 9,114 520 9,153 779
4.90 8,638 274 8,676 303 - - - - 8,801 299 8,914 582 8,972 831
5.00 8,438 274 8,476 329 - - - - 8,601 324 8,734 645 8,798 913
5.25 7,938 319 7,978 405 - - - - 8,138 448 8,277 813 8,360 1,112
5.50 7,438 433 7,481 501 - - - - 7,656 609 7,833 1,023 7,920 1,313
5.75 6,938 577 6,984 622 7,029 617 7,105 685 7,204 767 7,401 1,208 7,516 1,557
6.00 6,438 750 6,487 770 6,541 794 6,647 890 6,749 932 6,976 1,462 7,129 1,809
6.25 5,932 940 5,987 943 6,061 999 6,185 1,091 6,307 1,145 6,575 1,734 6,749 2,084
6.50 5,433 1,138 5,491 1,138 5,589 1,206 5,733 1,297 5,875 1,377 6,167 2,011 6,372 2,359
6.75 4,933 1,338 4,999 1,362 5,124 1,447 5,291 1,542 5,455 1,629 5,793 2,296 6,021 2,677
7.00 4,440 1,537 4,513 1,597 4,691 1,705 4,918 1,819 5,062 1,898 5,433 2,612 5,691 2,993
7.25 3,927 1,737 4,034 1,845 4,240 1,977 4,494 2,110 4,679 2,199 5,082 2,958 5,363 3,310
7.50 3,427 1,936 3,545 2,128 3,837 2,273 4,113 2,417 4,307 2,514 4,748 3,311 5,066 3,659
7.75 2,913 2,172 3,081 2,436 3,397 2,592 3,741 2,737 3,947 2,845 4,426 3,655 4,759 4,019
8.00 2,353 2,571 2,689 2,780 3,024 2,948 3,361 3,092 3,617 3,223 4,115 4,041 4,512 4,372
8.25 2,081 3,124 2,384 3,148 2,662 3,316 3,028 3,460 3,300 3,613 3,826 4,413 4,241 4,760
8.50 1,858 3,637 2,092 3,610 2,341 3,728 2,730 3,868 3,018 4,020 3,564 4,816 3,975 5,140
8.75 1,658 4,137 1,828 4,106 2,080 4,194 2,447 4,324 2,731 4,452 3,304 5,224 3,770 5,524
9.00 1,459 4,637 1,591 4,612 1,836 4,664 2,184 4,771 2,483 4,877 3,063 5,633 3,540 5,941
9.25 1,259 5,137 1,370 5,120 1,610 5,143 1,939 5,239 2,232 5,325 2,830 6,061 3,320 6,351
9.50 1,065 5,637 1,169 5,631 1,403 5,637 1,718 5,702 2,027 5,784 2,633 6,484 3,124 6,761
9.75 884 6,137 994 6,137 1,194 6,129 1,487 6,180 1,818 6,242 2,430 6,911 2,952 7,179
10.00 724 6,637 821 6,637 1,035 6,628 1,318 6,659 1,635 6,710 2,226 7,363 2,783 7,603
10.50 481 7,637 619 7,637 751 7,637 1,012 7,639 1,288 7,669 1,921 8,244 2,437 8,472
11.00 324 8,637 482 8,637 569 8,637 730 8,635 1,041 8,643 1,614 9,159 2,149 9,359
11.50 274 9,637 389 9,637 400 9,637 545 9,637 834 9,637 1,352 10,083 1,891 10,259
12.00 274 10,637 324 10,637 332 10,637 417 10,637 673 10,637 1,145 11,011 1,683 11,179
12.50 274 11,637 276 11,637 284 11,637 289 11,637 501 11,637 956 11,952 1,475 12,092
13.00 274 12,637 274 12,637 274 12,637 - - 389 12,637 816 12,897 1,292 13,030
13.50 274 13,637 274 13,637 274 13,637 - - 274 13,637 663 13,865 1,153 13,976
14.00 274 14,637 274 14,637 274 14,637 - - 274 14,637 578 14,810 1,003 14,905
14.50 274 15,637 274 15,637 274 15,637 - - 274 15,637 480 15,772 866 15,868
15.00 274 16,637 274 16,637 274 16,637 - - 274 16,637 388 16,752 794 16,808
15.50 274 17,637 274 17,637 274 17,637 - - 274 17,637 274 17,712 717 17,769
16.00 274 18,637 274 18,637 274 18,637 - - 274 18,637 274 18,692 635 18,728
16.50 274 19,637 274 19,637 274 19,637 - - 274 19,637 274 19,637 552 19,708
17.00 274 20,637 274 20,637 274 20,637 - - 274 20,637 274 20,637 470 20,637
GLI (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,743 109 - - - - 3,769 111 3,813 147 - -
11.00 3,635 109 3,645 109 - - - - 3,672 113 3,723 174 3,759 232
11.50 3,535 109 3,544 109 - - - - 3,576 128 3,632 199 3,675 268
12.00 3,435 109 3,445 116 - - - - 3,481 153 3,545 231 3,591 305
12.50 3,335 111 3,345 136 - - - - 3,384 178 3,456 264 3,513 345
13.00 3,237 136 3,245 157 - - - - 3,291 208 3,369 298 3,435 384
13.50 3,137 164 3,147 182 - - - - 3,196 240 3,285 336 3,356 431
14.00 3,037 197 3,046 209 - - - - 3,104 275 3,203 375 3,279 475
14.50 2,937 232 2,947 240 - - - - 3,012 312 3,121 418 3,206 522
15.00 2,837 269 2,847 273 2,861 287 - - 2,920 351 3,041 460 3,135 569
15.50 2,737 307 2,748 309 2,763 327 2,792 355 2,831 391 2,960 504 3,062 624
16.00 2,637 347 2,647 347 2,666 367 2,700 397 2,744 434 2,882 553 2,991 677
16.50 2,537 387 2,548 388 2,570 409 2,608 441 2,656 480 2,808 603 2,926 729
17.00 2,437 427 2,449 430 2,473 451 2,517 486 2,570 527 2,733 653 2,859 784
17.50 2,337 467 2,350 473 2,378 498 2,428 535 2,486 577 2,659 705 2,793 844
18.00 2,237 507 2,250 516 2,283 545 2,338 584 2,402 628 2,587 761 2,728 907
18.50 2,137 547 2,152 559 2,190 592 2,252 633 2,322 679 2,519 818 2,666 968
19.00 2,037 587 2,053 606 2,098 644 2,166 688 2,242 734 2,449 874 2,606 1,028
19.50 1,937 627 1,954 654 2,006 696 2,083 743 2,164 790 2,382 934 2,548 1,096
20.00 1,836 667 1,856 703 1,917 751 2,000 801 2,086 849 2,316 999 2,490 1,172
21.00 1,636 746 1,664 810 1,744 867 1,842 921 1,940 973 2,192 1,124 2,373 1,294
22.00 1,435 830 1,468 926 1,569 992 1,673 1,052 1,801 1,107 2,069 1,267 2,271 1,429
23.00 1,222 933 1,295 1,051 1,412 1,130 1,539 1,194 1,667 1,249 1,958 1,416 2,169 1,576
24.00 1,008 1,083 1,159 1,197 1,267 1,276 1,410 1,342 1,543 1,398 1,851 1,563 2,067 1,724
25.00 893 1,302 1,033 1,352 1,143 1,429 1,294 1,496 1,424 1,547 1,745 1,716 1,981 1,872
26.00 798 1,513 921 1,507 1,030 1,579 1,183 1,645 1,332 1,702 1,650 1,876 1,893 2,026
27.00 714 1,715 814 1,697 925 1,743 1,072 1,803 1,227 1,863 1,557 2,034 1,807 2,188
28.00 635 1,915 716 1,899 828 1,921 969 1,973 1,115 2,027 1,466 2,198 1,725 2,347
29.00 555 2,115 629 2,103 739 2,116 875 2,156 1,037 2,207 1,390 2,369 1,653 2,506
30.00 475 2,315 548 2,306 659 2,312 786 2,343 947 2,387 1,311 2,537 1,584 2,676
31.00 398 2,515 473 2,510 586 2,508 708 2,534 862 2,573 1,231 2,709 1,508 2,845
32.00 326 2,715 409 2,713 518 2,709 637 2,727 790 2,760 1,166 2,888 1,440 3,015
33.00 262 2,915 352 2,914 455 2,908 571 2,921 724 2,948 1,102 3,066 1,384 3,185
34.00 209 3,115 297 3,115 401 3,109 515 3,117 662 3,140 1,037 3,244 1,326 3,359
35.00 166 3,315 248 3,315 351 3,311 463 3,314 606 3,332 979 3,429 1,267 3,537
36.00 133 3,515 207 3,515 309 3,513 - - 554 3,526 927 3,613 1,206 3,716
37.00 109 3,715 165 3,715 268 3,714 - - 508 3,722 874 3,798 1,158 3,896
38.00 - - 145 3,915 - - - - - - - - - -
GLX (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 18,995 444 19,062 444 - - - - 19,241 444 19,255 454 19,360 625
18.50 18,495 444 18,565 444 - - - - 18,757 444 18,773 464 18,914 740
19.00 17,995 444 18,068 444 - - - - 18,271 444 18,291 474 18,472 828
19.50 17,495 444 17,569 444 - - - - 17,784 444 17,829 553 18,012 948
20.00 16,995 444 17,069 444 17,142 444 17,213 444 17,277 444 17,344 628 17,570 1,089
21.00 15,995 444 16,075 444 16,143 444 16,241 444 16,321 464 16,406 862 16,723 1,368
22.00 14,993 444 15,078 444 15,149 444 15,265 444 15,359 641 15,489 1,122 15,892 1,726
23.00 13,993 444 14,081 545 14,173 540 14,288 659 14,407 864 14,607 1,456 15,096 2,090
24.00 12,993 623 13,088 726 13,183 767 13,331 899 13,473 1,133 13,742 1,824 14,322 2,497
25.00 11,993 911 12,088 970 12,211 1,074 12,398 1,190 12,563 1,453 12,896 2,236 13,571 2,959
26.00 10,993 1,268 11,100 1,304 11,247 1,406 11,473 1,536 11,669 1,849 12,096 2,713 12,850 3,445
27.00 9,993 1,660 10,109 1,683 10,299 1,791 10,565 1,937 10,801 2,329 11,301 3,191 12,151 3,965
28.00 8,993 2,059 9,131 2,107 9,376 2,242 9,692 2,400 9,959 2,854 10,567 3,732 11,480 4,543
29.00 7,993 2,458 8,152 2,566 8,447 2,722 8,852 2,893 9,174 3,422 9,945 4,290 10,830 5,100
30.00 6,987 2,857 7,193 3,061 7,573 3,266 8,021 3,467 8,399 4,041 9,255 4,898 10,178 5,755
31.00 5,997 3,268 6,255 3,617 6,750 3,869 7,276 4,085 7,647 4,718 8,578 5,539 9,574 6,331
32.00 4,948 3,757 5,362 4,232 5,985 4,514 6,487 4,782 6,963 5,415 7,983 6,258 9,019 7,022
33.00 3,932 4,596 4,555 4,944 5,206 5,220 5,807 5,573 6,282 6,166 7,341 6,921 8,453 7,717
34.00 3,407 5,662 3,946 5,744 4,548 6,056 5,185 6,389 5,666 6,913 6,852 7,712 7,988 8,441
35.00 2,978 6,672 3,384 6,715 3,925 6,974 4,632 7,222 5,121 7,737 6,328 8,459 7,456 9,192
36.00 2,579 7,685 2,877 7,675 3,339 7,842 4,076 8,071 4,601 8,586 5,845 9,273 7,058 9,918
37.00 2,180 8,675 2,425 8,673 2,826 8,781 3,564 8,961 4,112 9,435 5,390 10,079 6,607 10,841
38.00 1,784 9,669 2,019 9,678 2,386 9,735 3,100 9,879 3,642 10,314 4,929 10,903 6,230 11,653
39.00 1,405 10,692 1,651 10,689 2,017 10,711 2,680 10,817 3,230 11,204 4,547 11,761 5,837 12,319
40.00 1,071 11,692 1,336 11,688 1,689 11,708 2,313 11,764 2,841 12,107 4,171 12,611 5,488 13,132
41.00 801 12,692 1,053 12,692 1,411 12,689 1,993 12,729 2,505 13,029 3,802 13,489 5,151 13,984
42.00 595 13,692 813 13,692 1,177 13,692 1,681 13,705 2,200 13,951 3,510 14,381 4,832 14,843
43.00 444 14,692 675 14,692 971 14,692 1,432 14,698 1,903 14,887 3,149 15,268 4,481 15,704
44.00 444 15,692 565 15,692 762 15,692 1,201 15,692 1,641 15,829 2,875 16,182 4,185 16,586
45.00 444 16,692 482 16,692 631 16,692 1,031 16,692 1,448 16,788 2,628 17,103 3,899 17,483
46.00 444 17,692 444 17,692 505 17,692 852 17,692 1,223 17,742 2,379 18,022 3,691 18,374
47.00 444 18,692 444 18,692 444 18,692 708 18,692 1,070 18,721 2,173 18,950 3,421 19,273
48.00 444 19,692 444 19,692 444 19,692 614 19,692 943 19,692 1,987 19,892 3,187 20,187
49.00 444 20,692 444 20,692 444 20,692 - - 816 20,692 1,799 20,836 2,941 21,109
50.00 444 21,692 444 21,692 444 21,692 - - 691 21,692 1,623 21,790 2,761 22,039
52.50 444 24,192 444 24,192 444 24,192 - - 454 24,192 1,266 24,192 2,322 24,370
55.00 444 26,692 444 26,692 444 26,692 - - 444 26,692 981 26,692 1,933 26,692
57.50 444 29,192 444 29,192 444 29,192 - - 444 29,192 788 29,192 1,625 29,192
60.00 444 31,692 444 31,692 444 31,692 - - 444 31,692 585 31,692 1,371 31,692
62.50 444 34,192 444 34,192 444 34,192 - - 444 34,192 480 34,192 1,145 34,192
65.00 - - 444 36,692 - - - - - - - - - -
67.50 - - 444 39,192 - - - - - - - - - -
70.00 - - 444 41,692 - - - - - - - - - -
GWM (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,321 95 - - - - - - - - - -
5.75 - - 4,198 95 - - - - - - - - - -
6.00 - - 4,073 95 - - - - - - - - - -
6.25 - - 3,950 95 - - - - 3,981 95 - - - -
6.50 - - 3,825 95 - - - - 3,864 95 - - - -
6.75 - - 3,700 95 - - - - 3,744 95 - - - -
7.00 - - 3,575 95 - - - - 3,619 95 - - - -
7.25 - - 3,450 95 - - - - 3,505 100 - - - -
7.50 3,311 95 3,325 95 - - - - 3,387 106 3,441 278 - -
7.75 3,186 95 3,201 95 - - - - 3,267 127 3,326 325 - -
8.00 3,061 95 3,076 103 - - - - 3,152 164 3,217 367 3,268 511
8.25 2,936 95 2,953 120 - - - - 3,037 196 3,112 416 3,167 560
8.50 2,811 111 2,829 140 - - - - 2,925 229 3,007 465 3,069 618
8.75 2,686 139 2,704 164 - - - - 2,813 263 2,902 525 2,976 681
9.00 2,561 172 2,579 192 2,606 223 2,652 260 2,701 312 2,801 581 2,883 742
9.25 2,436 211 2,456 224 2,488 266 2,538 304 2,597 366 2,703 644 2,794 804
9.50 2,308 255 2,333 270 2,373 309 2,426 355 2,488 418 2,604 698 2,706 858
9.75 2,183 302 2,211 316 2,254 360 2,319 405 2,388 468 2,513 765 2,621 949
10.00 2,058 350 2,087 369 2,141 410 2,211 456 2,286 531 2,420 850 2,538 1,020
10.50 1,808 450 1,851 479 1,927 525 2,002 577 2,089 660 2,246 996 2,377 1,165
11.00 1,558 550 1,615 602 1,709 660 1,803 707 1,906 798 2,074 1,140 2,230 1,330
11.50 1,308 650 1,384 743 1,492 807 1,599 866 1,730 968 1,917 1,320 2,087 1,490
12.00 1,046 771 1,172 900 1,320 969 1,426 1,036 1,568 1,138 1,764 1,496 1,958 1,670
12.50 815 971 977 1,075 1,142 1,144 1,275 1,236 1,412 1,316 1,633 1,677 1,836 1,847
13.00 685 1,236 825 1,273 984 1,360 1,127 1,438 1,272 1,512 1,498 1,867 1,714 2,031
13.50 579 1,491 691 1,501 842 1,565 998 1,635 1,130 1,708 1,384 2,060 1,606 2,224
14.00 479 1,741 568 1,743 715 1,791 878 1,851 1,017 1,918 1,266 2,263 1,509 2,416
14.50 380 1,991 465 1,991 597 2,021 766 2,069 908 2,131 1,166 2,466 1,401 2,615
15.00 289 2,241 380 2,237 499 2,258 665 2,301 817 2,352 1,083 2,674 1,322 2,820
15.50 213 2,491 304 2,490 414 2,502 577 2,532 729 2,575 987 2,889 1,244 3,025
16.00 156 2,741 239 2,741 337 2,745 495 2,767 633 2,806 896 3,099 1,153 3,231
16.50 116 2,991 168 2,991 281 2,991 427 3,009 564 3,038 818 3,323 1,080 3,449
17.00 95 3,241 141 3,241 225 3,240 357 3,249 494 3,275 749 3,546 1,017 3,665
17.50 95 3,491 120 3,491 179 3,491 306 3,495 431 3,512 688 3,765 953 3,880
18.00 95 3,741 104 3,741 148 3,741 254 3,742 386 3,755 630 3,996 882 4,101
18.50 95 3,991 95 3,991 117 3,991 213 3,991 341 3,997 570 4,222 833 4,324
19.00 95 4,241 95 4,241 95 4,241 - - 294 4,245 524 4,454 783 4,548
19.50 95 4,491 95 4,491 95 4,491 - - 259 4,491 481 4,685 734 4,776
20.00 95 4,741 95 4,741 95 4,741 - - 222 4,741 437 4,918 675 5,002
21.00 95 5,241 95 5,241 95 5,241 - - 177 5,241 369 5,386 600 5,463
22.00 95 5,741 95 5,741 95 5,741 - - 129 5,741 303 5,863 521 5,925
23.00 95 6,241 95 6,241 95 6,241 - - 100 6,241 256 6,338 468 6,397
HAI (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 12,520 575 12,538 634 - - - - 12,597 627 12,662 642 12,669 638
2.60 12,320 641 12,338 691 - - - - 12,397 683 12,462 698 12,493 694
2.70 12,120 708 12,140 751 12,157 750 - - 12,198 743 12,261 756 12,314 788
2.80 11,920 780 11,941 814 11,958 811 - - 11,998 806 12,082 819 12,113 875
2.90 11,720 853 11,742 880 11,761 877 - - 11,801 871 11,882 883 11,936 959
3.00 11,520 928 11,544 948 11,562 945 - - 11,614 940 11,702 949 11,754 1,041
3.10 11,320 1,005 11,344 1,020 11,365 1,016 - - 11,416 1,010 11,521 1,018 11,573 1,124
3.20 11,120 1,084 11,145 1,091 11,166 1,090 - - 11,216 1,085 11,321 1,111 11,396 1,207
3.30 10,920 1,162 10,946 1,167 10,969 1,165 - - 11,017 1,162 11,138 1,201 11,232 1,289
3.40 10,720 1,242 10,748 1,243 10,770 1,242 - - 10,830 1,240 10,954 1,290 11,048 1,389
3.50 10,520 1,322 10,548 1,322 10,572 1,320 - - 10,632 1,320 10,773 1,376 10,888 1,472
3.60 10,320 1,400 10,349 1,400 10,372 1,400 - - 10,445 1,400 10,588 1,465 10,724 1,555
3.70 10,120 1,480 10,150 1,480 10,173 1,480 - - 10,245 1,480 10,421 1,555 10,540 1,653
3.80 9,920 1,560 9,948 1,560 9,974 1,560 - - 10,058 1,560 10,237 1,658 10,372 1,753
3.90 9,720 1,639 9,749 1,639 9,774 1,639 - - 9,870 1,651 10,052 1,748 10,204 1,854
4.00 9,520 1,719 9,549 1,719 9,581 1,719 - - 9,670 1,743 9,881 1,839 10,060 1,954
4.10 9,320 1,799 9,350 1,799 9,381 1,799 - - 9,481 1,835 9,710 1,943 9,890 2,054
4.20 9,120 1,879 9,150 1,879 9,182 1,879 - - 9,293 1,927 9,542 2,047 9,740 2,157
4.30 8,920 1,959 8,952 1,959 8,988 1,959 - - 9,114 2,019 9,372 2,139 9,570 2,272
4.40 8,720 2,038 8,752 2,038 8,788 2,038 - - 8,925 2,123 9,197 2,255 9,417 2,375
4.50 8,520 2,118 8,553 2,118 8,593 2,130 - - 8,734 2,214 9,024 2,359 9,265 2,491
4.60 8,320 2,198 8,353 2,198 8,393 2,222 - - 8,556 2,306 8,869 2,462 9,132 2,607
4.70 8,120 2,278 8,153 2,278 8,197 2,314 8,278 2,362 8,377 2,410 8,699 2,578 8,981 2,723
4.80 7,920 2,358 7,953 2,358 8,001 2,406 8,095 2,454 8,185 2,514 8,539 2,682 8,829 2,838
4.90 7,720 2,437 7,753 2,437 7,805 2,498 7,901 2,570 8,016 2,618 8,375 2,798 8,684 2,966
5.00 7,520 2,517 7,553 2,529 7,616 2,601 7,717 2,661 7,835 2,722 8,213 2,914 8,540 3,082
5.25 7,020 2,717 7,050 2,753 7,132 2,837 7,264 2,921 7,392 3,005 7,843 3,210 8,208 3,402
5.50 6,520 2,916 6,548 2,988 6,654 3,109 6,808 3,205 6,971 3,289 7,456 3,517 7,867 3,722
5.75 6,008 3,116 6,052 3,248 6,205 3,392 6,395 3,488 6,559 3,597 7,110 3,849 7,550 4,053
6.00 5,508 3,315 5,551 3,520 5,745 3,688 5,980 3,808 6,158 3,904 6,747 4,181 7,242 4,397
6.25 5,001 3,527 5,049 3,827 5,313 4,008 5,545 4,140 5,766 4,236 6,428 4,524 6,937 4,753
6.50 4,475 3,820 4,584 4,147 4,863 4,339 5,147 4,484 5,403 4,580 6,100 4,880 6,639 5,109
6.75 3,889 4,405 4,240 4,503 4,494 4,695 4,777 4,839 5,054 4,947 5,780 5,248 6,390 5,476
7.00 3,564 4,945 3,922 4,883 4,180 5,063 4,420 5,207 4,698 5,327 5,490 5,628 6,107 5,868
7.25 3,341 5,458 3,628 5,337 3,877 5,467 4,096 5,623 4,376 5,707 5,212 6,008 5,851 6,248
7.50 3,141 5,952 3,371 5,866 3,604 5,883 3,832 6,015 4,072 6,111 4,934 6,411 5,615 6,640
7.75 2,942 6,452 3,114 6,394 3,345 6,372 3,570 6,431 3,836 6,527 4,688 6,803 5,396 7,044
8.00 2,742 6,952 2,870 6,912 3,102 6,881 3,324 6,906 3,550 6,951 4,437 7,219 5,155 7,447
8.25 2,543 7,458 2,655 7,432 2,857 7,391 3,096 7,403 3,285 7,441 4,199 7,647 4,941 7,883
8.50 2,343 7,958 2,440 7,945 2,630 7,902 2,847 7,905 3,046 7,933 3,995 8,105 4,748 8,340
8.75 2,145 8,458 2,223 8,452 2,421 8,415 2,637 8,406 2,848 8,423 3,789 8,576 4,553 8,788
9.00 1,948 8,958 2,028 8,958 2,233 8,925 2,448 8,910 2,651 8,922 3,569 9,048 4,347 9,251
9.25 1,758 9,458 1,826 9,458 2,047 9,438 2,259 9,416 2,454 9,420 3,373 9,521 4,160 9,701
9.50 1,576 9,958 1,669 9,958 1,892 9,945 2,096 9,923 2,307 9,919 3,196 10,001 3,991 10,169
9.75 1,405 10,458 1,526 10,458 1,701 10,452 1,935 10,432 2,134 10,423 3,040 10,489 3,849 10,637
10.00 1,250 10,958 1,399 10,958 1,545 10,952 - - 1,990 10,927 2,851 10,972 3,661 11,110
HCF (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 36,053 749 - - - - - - - - - -
42.00 - - 35,059 749 - - - - - - - - - -
43.00 - - 34,060 749 - - - - - - - - - -
44.00 - - 33,069 749 - - - - 33,528 749 - - - -
45.00 31,898 749 32,068 749 - - - - 32,532 749 33,099 749 - -
46.00 30,898 749 31,073 749 - - - - 31,568 749 32,148 759 32,366 1,245
47.00 29,899 749 30,079 749 - - - - 30,560 749 31,198 877 31,477 1,469
48.00 28,899 749 29,080 749 - - - - 29,606 749 30,274 1,019 30,563 1,716
49.00 27,899 749 28,089 749 28,256 749 28,450 749 28,644 749 29,343 1,191 29,679 1,956
50.00 26,899 749 27,086 749 27,270 749 27,459 749 27,679 749 28,436 1,448 28,821 2,200
52.50 24,319 749 24,663 819 24,770 806 25,026 871 25,279 986 26,179 2,063 26,705 2,964
55.00 21,815 1,103 22,170 1,261 22,316 1,307 22,617 1,415 22,933 1,566 23,989 2,872 24,667 3,919
57.50 19,314 1,901 19,670 1,941 19,882 2,034 20,261 2,166 20,652 2,393 21,898 3,845 22,739 4,976
60.00 16,811 2,870 17,310 2,876 17,736 2,967 18,244 3,123 18,440 3,459 19,888 4,987 20,901 6,167
62.50 14,330 3,868 14,798 3,922 15,334 4,084 15,970 4,268 16,332 4,721 17,964 6,311 19,125 7,490
65.00 11,855 4,865 12,344 5,076 13,043 5,334 13,815 5,579 14,333 6,189 16,153 7,760 17,473 8,952
67.50 9,365 5,887 9,979 6,410 10,893 6,770 11,801 7,247 12,446 7,862 14,443 9,342 15,918 10,485
70.00 6,680 7,789 7,743 8,038 8,891 8,567 9,945 9,123 10,697 9,689 12,866 11,021 14,394 12,165
72.50 5,474 10,394 6,108 10,373 7,090 10,719 8,247 11,151 9,092 11,655 11,387 12,870 13,074 13,924
75.00 4,470 12,894 4,812 12,894 5,503 13,017 6,736 13,310 7,637 13,741 10,007 14,797 11,765 15,761
77.50 3,473 15,394 3,716 15,391 4,183 15,459 5,416 15,675 6,350 15,920 8,775 16,787 10,595 17,691
80.00 2,493 17,894 2,765 17,894 3,199 17,905 4,274 18,020 5,214 18,190 7,636 18,908 9,479 19,669
82.50 1,639 20,394 1,973 20,394 2,381 20,394 3,317 20,435 4,237 20,531 6,589 21,073 8,488 21,751
85.00 1,023 22,894 1,369 22,894 1,719 22,894 2,544 22,894 3,401 22,894 5,699 23,300 7,547 23,861
87.50 749 25,394 1,004 25,394 1,223 25,394 1,921 25,394 2,685 25,394 4,858 25,394 6,716 26,052
90.00 749 27,894 757 27,894 790 27,894 1,439 27,894 2,115 27,894 4,157 27,894 5,936 28,301
92.50 749 30,394 749 30,394 749 30,394 1,046 30,394 1,629 30,394 3,526 30,394 5,281 30,394
95.00 749 32,894 749 32,894 749 32,894 749 32,894 1,286 32,894 2,991 32,894 4,604 32,894
97.50 749 35,394 749 35,394 749 35,394 749 35,394 1,002 35,394 2,495 35,394 4,081 35,394
100.00 749 37,894 749 37,894 749 37,894 749 37,894 803 37,894 2,097 37,894 3,564 37,894
102.50 749 40,394 749 40,394 749 40,394 - - 749 40,394 1,774 40,394 3,152 40,394
105.00 749 42,894 749 42,894 749 42,894 - - 749 42,894 1,494 42,894 2,763 42,894
107.50 749 45,394 749 45,394 749 45,394 - - 749 45,394 1,250 45,394 2,361 45,394
HDO (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 8,344 245 8,377 245 - - - - 8,533 358 8,736 725 - -
9.00 8,094 245 8,128 245 - - - - 8,300 419 8,520 823 8,671 1,098
9.25 7,844 245 7,878 270 - - - - 8,066 481 8,307 905 8,472 1,208
9.50 7,594 245 7,630 306 - - - - 7,840 556 8,104 997 8,295 1,306
9.75 7,344 277 7,380 347 - - - - 7,613 632 7,902 1,107 8,098 1,414
10.00 7,094 333 7,133 395 7,190 494 7,279 590 7,394 709 7,693 1,204 7,914 1,526
10.50 6,594 470 6,636 538 6,712 657 6,820 759 6,954 887 7,311 1,418 7,558 1,783
11.00 6,094 640 6,143 693 6,244 834 6,374 942 6,534 1,087 6,922 1,677 7,214 2,026
11.50 5,594 830 5,650 897 5,781 1,025 5,938 1,149 6,123 1,299 6,571 1,921 6,888 2,306
12.00 5,094 1,030 5,168 1,110 5,333 1,250 5,515 1,377 5,731 1,523 6,212 2,180 6,582 2,632
12.50 4,594 1,229 4,687 1,343 4,897 1,501 5,112 1,633 5,345 1,786 5,893 2,456 6,275 2,927
13.00 4,094 1,429 4,223 1,597 4,478 1,770 4,722 1,906 4,982 2,063 5,561 2,764 5,982 3,253
13.50 3,590 1,628 3,774 1,881 4,077 2,063 4,353 2,205 4,632 2,386 5,256 3,080 5,716 3,585
14.00 3,077 1,846 3,321 2,188 3,656 2,377 3,944 2,519 4,307 2,743 4,974 3,452 5,445 3,853
14.50 2,539 2,111 2,931 2,514 3,320 2,718 3,694 2,856 3,989 3,111 4,694 3,818 5,186 4,203
15.00 2,103 2,566 2,601 2,888 3,011 3,092 3,358 3,239 3,694 3,465 4,427 4,166 4,958 4,562
15.50 1,844 3,099 2,310 3,243 2,720 3,472 3,099 3,640 3,418 3,856 4,185 4,531 4,738 4,921
16.00 1,620 3,609 2,024 3,671 2,428 3,870 2,816 4,048 3,150 4,251 3,937 4,915 4,507 5,287
16.50 1,422 4,112 1,771 4,128 2,154 4,302 2,564 4,468 2,957 4,660 3,731 5,296 4,289 5,672
17.00 1,222 4,612 1,538 4,612 1,898 4,750 2,319 4,899 2,716 5,081 3,550 5,688 4,125 6,064
17.50 1,024 5,112 1,331 5,105 1,679 5,215 2,096 5,341 2,496 5,498 3,357 6,096 3,972 6,454
18.00 834 5,612 1,136 5,601 1,482 5,680 1,894 5,794 2,297 5,946 3,157 6,511 3,796 6,846
18.50 665 6,112 982 6,099 1,296 6,156 1,674 6,254 2,084 6,380 2,939 6,916 3,552 7,261
19.00 523 6,612 828 6,600 1,150 6,637 1,508 6,714 1,905 6,834 2,758 7,335 3,399 7,675
19.50 410 7,112 712 7,106 1,002 7,127 1,355 7,191 1,738 7,293 2,587 7,770 3,247 8,089
20.00 321 7,612 599 7,609 885 7,615 1,217 7,668 1,599 7,755 2,445 8,199 3,093 8,504
21.00 245 8,612 434 8,612 669 8,606 969 8,637 1,329 8,700 2,170 9,071 2,818 9,369
22.00 245 9,612 268 9,612 513 9,609 774 9,618 1,103 9,658 1,920 9,973 2,571 10,241
23.00 245 10,612 245 10,612 382 10,612 619 10,608 928 10,632 1,705 10,874 2,324 11,117
24.00 245 11,612 245 11,612 278 11,612 482 11,612 767 11,618 1,500 11,805 2,135 12,029
25.00 245 12,612 245 12,612 255 12,612 368 12,612 624 12,609 1,345 12,744 1,951 12,935
26.00 245 13,612 245 13,612 245 13,612 - - 524 13,612 1,191 13,696 1,761 13,858
27.00 245 14,612 245 14,612 245 14,612 - - 423 14,612 1,054 14,664 1,630 14,794
28.00 245 15,612 245 15,612 245 15,612 - - 347 15,612 937 15,636 1,480 15,744
29.00 - - 245 16,612 - - - - 301 16,612 - - - -
HEH (Applicable Date : 27/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,622 173 - - - - - - - - - -
32.00 - - 11,125 173 - - - - 11,291 173 11,404 173 - -
33.00 - - 10,626 173 - - - - 10,796 173 10,914 173 - -
34.00 - - 10,128 173 - - - - 10,307 173 10,422 173 - -
35.00 - - 9,630 173 - - - - 9,810 173 9,930 173 - -
36.00 - - 9,132 173 - - - - 9,324 173 9,441 178 - -
37.00 - - 8,633 173 - - - - 8,826 173 8,964 183 - -
38.00 - - 8,136 173 - - - - 8,340 173 8,474 236 - -
39.00 - - 7,638 173 - - - - 7,842 173 7,994 311 - -
40.00 7,063 173 7,140 173 7,205 173 7,281 173 7,364 173 7,521 430 7,557 642
41.00 6,563 173 6,641 173 6,710 173 6,794 173 6,875 183 7,054 555 7,095 789
42.00 6,063 173 6,143 173 6,215 173 6,305 182 6,399 249 6,589 704 6,648 953
43.00 5,563 173 5,645 217 5,725 212 5,821 270 5,931 353 6,135 870 6,208 1,150
44.00 5,063 255 5,148 298 5,233 348 5,340 387 5,464 493 5,687 1,080 5,783 1,351
45.00 4,563 396 4,651 431 4,752 479 4,875 528 5,013 650 5,253 1,299 5,372 1,591
46.00 4,063 575 4,158 597 4,273 653 4,411 703 4,574 845 4,839 1,546 4,978 1,834
47.00 3,565 773 3,657 801 3,804 862 3,967 918 4,145 1,069 4,432 1,822 4,597 2,112
48.00 3,065 973 3,171 1,033 3,351 1,106 3,537 1,160 3,734 1,325 4,039 2,108 4,236 2,390
49.00 2,565 1,172 2,700 1,295 2,904 1,383 3,114 1,456 3,345 1,620 3,675 2,431 3,887 2,707
50.00 2,053 1,398 2,245 1,594 2,493 1,687 2,720 1,794 2,955 1,942 3,293 2,776 3,510 3,070
52.50 1,174 2,552 1,374 2,573 1,585 2,660 1,860 2,753 2,146 2,854 2,530 3,672 2,830 3,900
55.00 676 3,801 788 3,805 946 3,842 1,202 3,869 1,476 3,909 1,856 4,665 2,211 4,860
57.50 277 5,051 389 5,062 523 5,073 707 5,094 963 5,103 1,338 5,735 1,695 5,891
60.00 173 6,301 196 6,314 261 6,323 381 6,330 604 6,341 929 6,856 1,292 6,974
62.50 173 7,546 173 7,574 173 7,586 210 7,594 353 7,606 630 8,007 960 8,092
65.00 173 8,796 173 8,826 173 8,836 173 8,849 199 8,856 406 9,190 706 9,246
67.50 173 10,062 173 10,062 173 10,062 173 10,062 173 10,062 268 10,378 516 10,424
70.00 173 11,312 173 11,312 173 11,312 173 11,312 173 11,312 178 11,585 366 11,616
72.50 173 12,562 173 12,562 173 12,562 173 12,562 173 12,562 173 12,799 257 12,811
75.00 173 13,812 173 13,812 173 13,812 173 13,812 173 13,812 173 14,013 186 14,025
77.50 173 15,062 173 15,062 - - - - 173 15,062 173 15,242 178 15,252
| |