Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 38,999 785 - - - - - - - - - -
7.75 - - 37,752 785 - - - - - - - - - -
8.00 36,452 785 36,503 785 - - - - 36,503 785 36,502 785 36,576 785
8.25 35,202 785 35,256 785 - - - - 35,256 785 35,253 785 35,408 785
8.50 33,952 785 34,008 785 - - - - 34,007 785 34,006 785 34,219 785
8.75 32,702 785 32,760 785 32,760 785 32,760 785 32,760 785 32,757 785 33,029 785
9.00 31,452 785 31,512 785 31,511 785 31,512 785 31,511 785 31,510 785 31,946 1,078
9.25 30,202 785 30,264 785 30,264 785 30,265 785 30,264 785 30,262 785 30,841 1,324
9.50 28,952 785 29,016 785 29,016 785 29,016 785 29,016 785 29,014 834 29,657 1,611
9.75 27,702 785 27,769 802 27,768 797 27,769 788 27,768 785 27,766 1,154 28,608 1,973
10.00 26,452 785 26,520 934 26,520 927 26,520 915 26,520 905 26,518 1,452 27,503 2,234
10.50 23,935 785 24,024 1,297 24,024 1,284 24,026 1,265 24,024 1,394 24,361 2,154 25,423 3,037
11.00 21,452 1,020 21,522 1,838 21,530 1,814 21,542 2,004 21,565 2,150 22,192 3,019 23,358 3,981
11.50 18,952 2,018 19,024 2,595 19,030 2,704 19,040 2,854 19,066 3,000 20,074 4,028 21,419 5,135
12.00 16,452 3,015 16,538 3,610 16,530 3,708 16,565 3,885 16,650 4,111 17,816 5,291 19,241 6,360
12.50 13,952 4,013 14,028 4,689 14,043 4,900 14,101 5,147 14,453 5,451 15,945 6,669 17,543 7,747
13.00 11,435 5,010 11,510 6,015 11,560 6,316 11,886 6,555 12,491 6,981 14,239 8,265 15,894 9,328
13.50 8,919 6,008 8,986 7,642 9,265 7,912 9,930 8,305 10,675 8,849 12,597 9,962 14,405 10,996
14.00 6,377 8,202 7,074 9,604 7,435 9,981 8,175 10,426 9,039 10,862 11,058 11,848 12,954 12,734
14.50 5,290 10,752 5,688 12,090 6,019 12,326 6,673 12,647 7,589 12,994 9,695 13,778 11,615 14,663
15.00 4,292 13,235 4,485 14,583 4,705 14,729 5,340 14,965 6,384 15,226 8,429 15,881 10,426 16,634
15.50 3,295 15,735 3,383 17,051 3,589 17,094 4,132 17,195 5,193 17,355 7,307 17,833 9,252 18,476
16.00 2,297 18,235 2,457 19,548 2,700 19,568 3,248 19,613 4,156 19,704 6,372 20,064 8,283 20,575
16.50 1,300 20,735 1,810 22,046 1,958 22,052 2,429 22,061 3,324 22,108 5,418 22,375 7,298 22,741
17.00 785 23,252 1,391 24,545 1,409 24,550 1,840 24,561 2,550 24,566 4,624 24,744 6,638 25,016
17.50 785 25,752 1,116 27,046 1,145 27,042 1,445 27,036 2,051 27,068 3,951 27,116 5,730 27,339
18.00 785 28,252 925 29,540 949 29,538 1,008 29,532 1,690 29,530 3,278 29,520 5,145 29,666
18.50 785 30,752 785 32,036 804 32,034 910 32,027 1,319 32,024 2,705 32,015 4,488 32,169
19.00 785 33,252 785 34,532 785 34,528 814 34,523 947 34,520 2,268 34,510 3,913 34,516
19.50 785 35,752 785 37,027 785 37,024 785 37,019 870 37,015 1,744 37,006 3,267 37,012
20.00 785 38,252 785 39,523 785 39,520 785 39,520 818 39,511 1,449 39,522 2,908 39,507
21.00 785 43,252 785 44,516 785 44,515 785 44,522 785 44,508 982 44,534 2,213 44,544
22.00 785 48,252 785 49,512 785 49,514 785 49,523 785 49,515 859 49,544 1,670 49,568
23.00 785 53,252 785 54,510 785 54,512 - - 785 54,516 790 54,552 1,316 54,588
24.00 785 58,252 785 59,506 785 59,511 - - 785 59,518 785 59,558 922 59,594
25.00 785 63,252 785 64,496 785 64,492 - - 785 64,480 785 64,466 859 64,476
26.00 785 68,252 785 69,486 785 69,482 - - 785 69,470 785 69,457 798 69,466
AAC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 29,155 575 - - - - - - - - - -
12.50 - - 28,655 575 - - - - - - - - - -
13.00 - - 28,156 575 - - - - - - - - - -
13.50 - - 27,659 575 - - - - - - - - - -
14.00 - - 27,161 575 - - - - - - - - - -
14.50 - - 26,663 575 - - - - 26,819 575 - - - -
15.00 - - 26,165 575 - - - - 26,319 575 - - - -
15.50 - - 25,665 575 - - - - 25,826 575 - - - -
16.00 - - 25,167 575 - - - - 25,339 575 - - - -
16.50 - - 24,670 575 - - - - 24,850 575 - - - -
17.00 - - 24,173 575 - - - - 24,360 575 - - - -
17.50 - - 23,673 575 - - - - 23,871 575 24,085 655 - -
18.00 23,107 575 23,175 575 - - - - 23,383 575 23,620 685 - -
18.50 22,607 575 22,677 575 - - - - 22,904 585 23,165 705 - -
19.00 22,107 575 22,180 575 - - - - 22,414 595 22,698 805 - -
19.50 21,607 575 21,682 575 - - - - 21,935 605 22,239 902 22,630 1,464
20.00 21,107 575 21,183 575 21,253 575 21,347 585 21,455 615 21,793 1,033 22,218 1,601
21.00 20,107 575 20,186 575 20,263 575 20,366 605 20,494 699 20,903 1,301 21,394 1,944
22.00 19,107 575 19,191 575 19,278 594 19,401 735 19,557 893 20,037 1,580 20,612 2,282
23.00 18,107 575 18,193 681 18,294 818 18,441 968 18,618 1,149 19,167 1,931 19,816 2,671
24.00 17,107 575 17,199 869 17,319 1,072 17,495 1,243 17,709 1,437 18,353 2,293 19,077 3,094
25.00 16,107 929 16,207 1,151 16,349 1,356 16,561 1,554 16,804 1,761 17,530 2,698 18,347 3,522
26.00 15,107 1,328 15,214 1,479 15,396 1,696 15,644 1,906 15,927 2,131 16,753 3,127 17,618 4,021
27.00 14,107 1,727 14,226 1,847 14,450 2,076 14,738 2,296 15,069 2,524 15,976 3,615 16,956 4,525
28.00 13,107 2,126 13,244 2,234 13,518 2,472 13,855 2,701 14,229 2,937 15,239 4,048 16,269 5,029
29.00 12,107 2,525 12,272 2,665 12,612 2,922 13,004 3,158 13,415 3,453 14,525 4,586 15,624 5,618
30.00 11,107 2,924 11,307 3,132 11,720 3,411 12,168 3,662 12,628 3,968 13,815 5,140 15,018 6,097
31.00 10,107 3,323 10,362 3,635 10,861 3,945 11,365 4,202 11,866 4,511 13,161 5,702 14,405 6,662
32.00 9,104 3,722 9,381 4,172 9,914 4,517 10,487 4,787 11,131 5,147 12,524 6,439 13,794 7,426
33.00 8,101 4,127 8,479 4,758 9,119 5,120 9,762 5,417 10,424 5,805 11,874 6,978 13,267 8,071
34.00 7,074 4,574 7,616 5,373 8,363 5,776 9,037 6,077 9,754 6,502 11,306 7,729 12,722 8,716
35.00 5,995 5,129 6,797 6,072 7,641 6,475 8,366 6,770 9,105 7,198 10,745 8,449 12,186 9,409
36.00 5,065 6,092 6,147 6,814 7,012 7,217 7,773 7,518 8,496 7,938 10,167 9,160 11,677 10,129
37.00 4,534 7,158 5,552 7,580 6,341 7,988 7,145 8,332 7,908 8,727 9,662 9,869 11,223 10,835
38.00 4,093 8,174 5,003 8,393 5,764 8,772 6,592 9,181 7,355 9,502 9,178 10,650 10,759 11,559
39.00 3,682 9,171 4,464 9,244 5,238 9,611 6,087 9,960 6,837 10,340 8,672 11,422 10,282 12,323
40.00 3,283 10,174 3,965 10,210 4,707 10,508 5,613 10,832 6,429 11,173 8,119 12,189 9,680 13,096
41.00 2,884 11,174 3,509 11,193 4,221 11,435 5,134 11,718 5,958 12,022 7,756 13,007 9,312 13,869
42.00 2,485 12,207 3,103 12,180 3,779 12,369 4,673 12,610 5,506 12,910 7,378 13,828 8,933 14,657
43.00 2,086 13,207 2,720 13,178 3,391 13,322 4,258 13,537 5,018 13,783 6,952 14,657 8,674 15,450
44.00 1,687 14,207 2,376 14,179 3,001 14,276 3,819 14,456 4,640 14,688 6,609 15,487 8,274 16,279
45.00 1,288 15,207 2,062 15,183 2,684 15,251 3,461 15,398 4,272 15,608 6,260 16,360 7,961 17,113
46.00 889 16,207 1,785 16,191 2,397 16,225 3,147 16,347 3,941 16,528 5,911 17,235 7,648 17,954
47.00 575 17,207 1,531 17,201 2,124 17,212 - - 3,621 17,462 5,562 18,107 7,323 18,785
ACC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,218 141 - - - - - - - - - -
11.50 5,948 141 5,970 141 - - - - 6,028 141 6,072 146 6,085 190
12.00 5,698 141 5,721 141 - - - - 5,782 141 5,837 151 5,840 234
12.50 5,448 141 5,472 141 - - - - 5,538 141 5,592 184 5,604 290
13.00 5,198 141 5,222 141 - - - - 5,295 141 5,355 231 5,374 361
13.50 4,948 141 4,973 141 - - - - 5,056 141 5,123 289 5,143 441
14.00 4,698 141 4,725 145 - - - - 4,811 162 4,889 361 4,916 514
14.50 4,448 141 4,476 179 - - - - 4,575 223 4,655 448 4,695 619
15.00 4,198 141 4,226 221 - - - - 4,338 282 4,430 544 4,475 712
15.50 3,948 211 3,977 276 4,008 272 4,054 320 4,106 362 4,208 637 4,268 830
16.00 3,698 310 3,728 341 3,762 362 3,815 400 3,875 439 3,993 752 4,057 944
16.50 3,448 410 3,479 419 3,520 447 3,579 489 3,649 538 3,780 867 3,861 1,072
17.00 3,198 510 3,230 515 3,278 544 3,352 591 3,428 637 3,570 1,008 3,662 1,209
17.50 2,948 610 2,983 619 3,040 651 3,122 698 3,212 752 3,371 1,140 3,479 1,346
18.00 2,698 709 2,736 727 2,808 765 2,902 816 3,002 876 3,176 1,295 3,299 1,496
18.50 2,448 809 2,490 845 2,574 891 2,682 944 2,802 1,002 2,989 1,447 3,119 1,653
19.00 2,198 909 2,248 969 2,349 1,027 2,475 1,087 2,604 1,144 2,805 1,612 2,953 1,810
19.50 1,948 1,009 2,011 1,105 2,132 1,171 2,271 1,241 2,416 1,298 2,627 1,784 2,792 1,982
20.00 1,697 1,108 1,773 1,256 1,923 1,328 2,081 1,401 2,236 1,473 2,465 1,955 2,638 2,157
21.00 1,180 1,538 1,398 1,608 1,549 1,678 1,742 1,744 1,888 1,852 2,181 2,302 2,390 2,481
22.00 969 2,043 1,101 2,040 1,221 2,097 1,422 2,167 1,594 2,249 1,862 2,724 2,090 2,891
23.00 769 2,545 850 2,537 963 2,570 1,150 2,621 1,325 2,678 1,603 3,135 1,855 3,293
24.00 570 3,045 642 3,043 747 3,046 903 3,078 1,087 3,123 1,381 3,554 1,647 3,696
25.00 370 3,547 464 3,547 565 3,543 707 3,558 896 3,586 1,180 3,993 1,447 4,123
26.00 171 4,047 342 4,047 420 4,047 538 4,047 712 4,062 994 4,437 1,284 4,551
27.00 141 4,548 240 4,548 311 4,548 419 4,548 576 4,550 851 4,888 1,131 4,996
28.00 141 5,048 185 5,048 221 5,048 308 5,048 459 5,048 709 5,350 994 5,439
29.00 141 5,548 148 5,548 153 5,548 227 5,548 359 5,548 602 5,816 868 5,896
30.00 141 6,048 141 6,048 141 6,048 158 6,048 287 6,048 506 6,289 770 6,353
31.00 141 6,548 141 6,548 141 6,548 141 6,548 210 6,548 422 6,756 676 6,818
32.00 141 7,048 141 7,048 141 7,048 141 7,048 173 7,048 353 7,234 588 7,286
33.00 141 7,548 141 7,548 141 7,548 - - 146 7,548 290 7,714 512 7,761
34.00 141 8,048 141 8,048 141 8,048 - - 141 8,048 236 8,195 444 8,232
35.00 141 8,548 141 8,548 141 8,548 - - 141 8,548 204 8,679 401 8,710
AIA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,636 551 - - - - 29,986 551 - - - -
35.00 - - 28,645 551 - - - - 29,019 551 - - - -
36.00 - - 27,643 551 - - - - 28,015 551 - - - -
37.00 - - 26,649 551 - - - - 27,055 551 - - - -
38.00 - - 25,653 551 - - - - 26,088 551 26,464 834 - -
39.00 24,479 551 24,655 551 - - - - 25,117 551 25,529 1,029 25,711 1,596
40.00 23,479 551 23,665 551 - - - - 24,146 561 24,616 1,222 24,838 1,832
41.00 22,479 551 22,663 551 22,813 551 22,997 561 23,174 581 23,703 1,458 23,958 2,117
42.00 21,479 551 21,666 551 21,825 551 22,026 571 22,222 653 22,796 1,705 23,124 2,426
43.00 20,479 551 20,673 551 20,838 561 21,054 581 21,280 848 21,907 2,027 22,271 2,764
44.00 19,479 551 19,673 551 19,863 571 20,094 739 20,350 1,023 21,029 2,324 21,456 3,152
45.00 18,479 561 18,683 617 18,887 702 19,146 893 19,429 1,252 20,173 2,668 20,665 3,532
46.00 17,479 571 17,693 794 17,910 889 18,196 1,128 18,515 1,534 19,313 3,038 19,874 3,914
47.00 16,469 581 16,702 996 16,943 1,093 17,264 1,377 17,618 1,836 18,492 3,399 19,109 4,375
48.00 15,469 867 15,718 1,217 15,991 1,359 16,338 1,663 16,746 2,183 17,684 3,837 18,384 4,836
49.00 14,469 1,272 14,731 1,477 15,036 1,634 15,436 2,009 15,876 2,560 16,881 4,240 17,654 5,288
50.00 13,466 1,677 13,815 1,786 14,283 1,959 14,580 2,331 15,195 2,977 16,248 4,682 17,053 5,811
52.50 10,966 2,681 11,353 2,763 11,854 2,972 12,502 3,424 13,108 4,094 14,363 5,914 15,322 7,087
55.00 8,476 3,691 8,952 3,961 9,636 4,231 10,360 4,796 11,163 5,510 12,608 7,361 13,736 8,492
57.50 5,936 4,736 6,683 5,397 7,608 5,799 8,479 6,417 9,399 7,108 10,982 8,925 12,252 10,093
60.00 4,127 7,302 4,834 7,418 5,855 7,837 6,853 8,308 7,900 8,888 9,564 10,650 10,953 11,794
62.50 3,118 9,809 3,567 9,820 4,423 10,082 5,457 10,430 6,539 10,865 8,321 12,495 9,809 13,521
65.00 2,120 12,309 2,520 12,308 3,250 12,463 4,260 12,643 5,367 13,002 7,204 14,438 8,703 15,409
67.50 1,123 14,809 1,723 14,809 2,340 14,856 3,263 14,999 4,365 15,351 6,229 16,684 7,819 17,471
70.00 551 17,309 1,110 17,309 1,664 17,309 2,472 17,375 3,520 17,582 5,396 18,785 6,906 19,495
72.50 551 19,809 712 19,809 1,181 19,809 1,864 19,809 2,826 19,937 4,624 20,977 6,124 21,582
75.00 551 22,309 551 22,309 858 22,309 1,365 22,309 2,240 22,309 4,020 23,182 5,369 23,711
77.50 551 24,809 551 24,809 577 24,809 1,026 24,809 1,772 24,809 3,440 25,457 4,767 25,905
80.00 551 27,309 551 27,309 561 27,309 774 27,309 1,398 27,309 2,998 27,740 4,166 28,107
82.50 551 29,809 551 29,809 551 29,809 573 29,809 1,115 29,809 2,568 30,079 3,698 30,367
85.00 551 32,309 551 32,309 551 32,309 561 32,309 908 32,309 2,227 32,309 3,222 32,644
87.50 551 34,809 551 34,809 551 34,809 551 34,809 695 34,809 1,889 34,809 2,802 34,809
90.00 551 37,309 551 37,309 551 37,309 551 37,309 589 37,309 1,669 37,309 2,470 37,309
92.50 551 39,809 551 39,809 551 39,809 551 39,809 571 39,809 1,465 39,809 2,150 39,809
95.00 551 42,309 551 42,309 551 42,309 - - 561 42,309 1,270 42,309 1,898 42,309
97.50 551 44,809 551 44,809 551 44,809 - - 551 44,809 1,098 44,809 1,674 44,809
100.00 551 47,309 551 47,309 551 47,309 - - 551 47,309 959 47,309 1,457 47,309
102.50 551 49,809 551 49,809 551 49,809 - - 551 49,809 865 49,809 1,283 49,809
105.00 551 52,309 551 52,309 551 52,309 - - 551 52,309 766 52,309 1,134 52,309
107.50 551 54,809 551 54,809 551 54,809 - - 551 54,809 682 54,809 963 54,809
110.00 551 57,309 551 57,309 551 57,309 - - 551 57,309 591 57,309 879 57,309
AIR (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 7,302 178 7,321 178 - - - - 7,362 178 7,408 178 7,476 178
2.20 7,102 178 7,121 178 - - - - 7,165 178 7,230 178 7,270 178
2.30 6,902 178 6,921 178 - - - - 6,969 178 7,029 178 7,099 178
2.40 6,702 178 6,721 178 - - - - 6,773 178 6,825 178 6,896 178
2.50 6,502 178 6,522 178 - - - - 6,585 178 6,653 178 6,723 178
2.60 6,302 178 6,322 178 - - - - 6,385 178 6,452 178 6,547 178
2.70 6,102 178 6,124 178 - - - - 6,184 178 6,250 178 6,371 178
2.80 5,902 178 5,925 178 5,942 178 - - 5,982 178 6,076 178 6,195 242
2.90 5,702 178 5,725 178 5,744 178 - - 5,805 178 5,898 178 6,018 308
3.00 5,502 178 5,526 196 5,546 196 - - 5,605 194 5,698 190 5,839 371
3.10 5,302 178 5,328 222 5,348 220 - - 5,405 218 5,519 262 5,662 425
3.20 5,082 178 5,142 248 5,157 248 - - 5,224 244 5,341 328 5,503 489
3.30 4,902 178 4,929 280 4,958 280 4,982 278 5,024 319 5,161 393 5,325 574
3.40 4,702 191 4,730 319 4,758 317 4,798 315 4,841 385 4,998 456 5,165 634
3.50 4,489 271 4,533 361 4,558 360 4,598 393 4,657 449 4,817 550 5,005 725
3.60 4,302 351 4,339 411 4,358 408 4,413 468 4,473 517 4,654 614 4,862 805
3.70 4,102 430 4,133 465 4,170 462 4,226 540 4,304 584 4,489 705 4,699 894
3.80 3,902 510 3,946 528 3,980 549 4,040 613 4,117 653 4,324 793 4,554 1,003
3.90 3,696 590 3,733 597 3,780 633 3,865 689 3,946 725 4,174 889 4,409 1,110
4.00 3,502 670 3,544 671 3,600 718 3,677 767 3,774 835 4,006 995 4,262 1,191
4.10 3,302 750 3,337 763 3,408 803 3,501 863 3,601 910 3,854 1,086 4,133 1,319
4.20 3,089 829 3,141 854 3,226 891 3,324 960 3,442 1,019 3,720 1,220 3,984 1,447
4.30 2,889 909 2,945 945 3,044 993 3,160 1,059 3,282 1,114 3,566 1,348 3,853 1,569
4.40 2,689 989 2,760 1,037 2,860 1,109 2,995 1,172 3,121 1,239 3,429 1,457 3,721 1,685
4.50 2,496 1,069 2,568 1,141 2,700 1,213 2,828 1,287 2,957 1,351 3,254 1,584 3,588 1,813
4.60 2,296 1,149 2,384 1,257 2,513 1,341 2,676 1,401 2,844 1,476 3,114 1,710 3,472 1,920
4.70 2,096 1,228 2,188 1,373 2,365 1,457 2,521 1,529 2,661 1,602 2,992 1,813 3,336 2,049
4.80 1,889 1,320 2,010 1,501 2,171 1,585 2,383 1,669 2,509 1,729 2,907 1,960 3,218 2,166
4.90 1,669 1,424 1,848 1,628 2,052 1,737 2,226 1,809 2,394 1,869 2,763 2,139 3,118 2,346
5.00 1,464 1,636 1,710 1,768 1,902 1,865 2,102 1,949 2,276 2,039 2,636 2,278 2,999 2,485
5.25 1,205 2,162 1,394 2,172 1,562 2,256 1,789 2,340 1,961 2,442 2,386 2,670 2,745 2,854
5.50 1,005 2,662 1,133 2,652 1,276 2,719 1,510 2,791 1,698 2,871 2,107 3,031 2,484 3,216
5.75 806 3,162 904 3,153 1,035 3,187 1,247 3,245 1,478 3,309 1,889 3,487 2,260 3,619
6.00 606 3,662 718 3,653 856 3,662 1,027 3,700 1,252 3,755 1,689 3,880 2,078 4,032
6.25 407 4,162 570 4,162 679 4,158 829 4,181 1,078 4,217 1,510 4,324 1,915 4,453
6.50 207 4,662 429 4,662 532 4,658 699 4,664 895 4,694 1,327 4,780 1,750 4,894
6.75 178 5,162 356 5,162 421 5,162 569 5,161 741 5,180 1,165 5,233 1,554 5,325
7.00 178 5,662 303 5,662 309 5,662 484 5,662 620 5,665 998 5,712 1,406 5,789
7.25 178 6,162 263 6,162 268 6,162 401 6,162 542 6,162 894 6,188 1,287 6,248
7.50 - - 231 6,662 - - - - - - - - - -
ALB (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 24,848 457 - - - -
46.00 - - - - - - - - - - - - 24,345 457 - - - -
47.00 - - - - - - 23,610 457 - - - - 23,867 457 - - - -
48.00 - - - - - - 23,115 457 - - - - 23,359 457 - - - -
49.00 - - - - - - 22,613 457 - - - - 22,887 457 23,197 528 - -
50.00 - - - - - - 22,115 457 - - - - 22,408 457 22,739 603 - -
52.50 20,730 457 - - - - 20,898 457 - - - - 21,187 462 21,581 823 - -
55.00 19,480 457 - - - - 19,648 457 - - - - 19,994 472 20,460 1,103 20,781 1,708
57.50 18,230 457 18,238 457 18,327 457 18,403 457 18,474 457 18,636 467 18,807 574 19,361 1,419 19,775 2,129
60.00 16,980 457 16,988 457 17,076 457 17,153 457 17,253 457 17,429 519 17,642 797 18,283 1,798 18,765 2,504
62.50 15,729 457 15,738 457 15,824 457 15,903 457 16,028 462 16,253 756 16,756 1,106 17,246 2,202 17,827 2,983
65.00 14,479 457 14,488 457 14,572 539 14,652 548 14,808 664 15,090 1,067 15,380 1,464 16,230 2,650 16,888 3,473
67.50 13,229 582 13,238 700 13,319 788 13,414 826 13,614 972 13,958 1,454 14,297 1,898 15,262 3,153 16,021 4,063
70.00 11,972 1,080 11,981 1,100 12,070 1,136 12,184 1,199 12,439 1,349 12,857 1,890 13,252 2,350 14,322 3,735 15,152 4,659
72.50 10,722 1,579 10,728 1,579 10,818 1,582 11,098 1,653 11,293 1,813 11,798 2,423 12,243 2,915 13,422 4,349 14,353 5,302
75.00 9,470 2,078 9,478 2,078 9,562 2,080 9,856 2,167 10,183 2,327 10,849 3,023 11,270 3,536 12,567 5,016 13,542 5,988
77.50 8,234 2,577 8,239 2,577 8,301 2,597 8,676 2,747 9,219 2,950 9,843 3,719 10,381 4,219 11,758 5,707 12,805 6,682
80.00 6,995 3,075 6,998 3,075 7,046 3,154 7,527 3,402 8,175 3,717 8,892 4,478 9,549 4,976 10,973 6,473 12,126 7,452
82.50 5,748 3,586 5,739 3,610 5,783 3,799 6,437 4,133 7,191 4,576 8,024 5,287 8,704 5,761 10,230 7,221 11,431 8,208
85.00 4,404 4,414 4,375 4,381 4,662 4,586 5,422 4,950 6,270 5,501 7,223 6,149 7,917 6,627 9,535 8,063 10,928 9,038
87.50 3,589 5,772 3,621 5,762 3,861 5,689 4,478 6,029 5,412 6,537 6,439 7,119 7,171 7,557 8,930 8,925 10,248 9,936
90.00 3,075 7,022 3,080 7,022 3,200 6,976 3,621 7,200 4,629 7,571 5,703 8,132 6,467 8,556 8,251 9,856 9,617 10,819
92.50 2,577 8,272 2,578 8,272 2,631 8,270 2,981 8,383 3,923 8,736 5,029 9,179 5,810 9,539 7,662 10,846 9,110 11,770
95.00 2,078 9,522 2,079 9,522 2,112 9,522 2,421 9,585 3,291 9,872 4,415 10,238 5,203 10,667 7,084 11,762 8,587 12,632
97.50 1,579 10,772 1,587 10,772 1,624 10,772 1,939 10,815 2,729 11,017 3,852 11,383 4,644 11,603 6,515 12,763 8,033 13,621
100.00 1,080 12,022 1,136 12,022 1,221 12,022 1,512 12,023 2,248 12,198 3,342 12,493 4,137 12,809 6,040 13,740 7,546 14,591
102.50 582 13,272 777 13,272 912 13,272 1,170 13,272 1,825 13,324 2,890 13,634 3,665 13,785 5,546 14,758 7,115 15,582
105.00 457 14,522 519 14,522 684 14,522 888 14,522 1,474 14,522 2,492 14,713 3,238 14,903 5,097 15,803 6,652 16,576
107.50 457 15,772 457 15,772 - - 628 15,772 1,188 15,772 2,137 15,890 2,854 16,053 4,701 16,853 6,221 17,582
110.00 457 17,022 457 17,022 - - 457 17,022 952 17,022 1,813 17,084 2,511 17,219 4,306 17,924 5,856 18,825
112.50 457 18,272 - - - - 457 18,272 757 18,272 1,541 18,272 2,197 18,394 3,935 19,027 5,483 19,684
115.00 457 19,522 - - - - 457 19,522 581 19,522 1,305 19,522 1,918 19,522 3,638 20,127 5,054 20,741
117.50 457 20,772 - - - - 457 20,772 484 20,772 1,093 20,772 1,682 20,772 3,316 21,247 4,725 21,813
120.00 457 22,022 - - - - 457 22,022 462 22,022 940 22,022 1,469 22,022 3,021 22,397 4,445 22,918
122.50 457 23,272 - - - - 457 23,272 457 23,272 - - 1,260 23,272 2,736 23,551 4,163 24,019
125.00 457 24,522 - - - - 457 24,522 457 24,522 - - 1,103 24,522 2,510 24,522 3,868 25,131
127.50 457 25,772 - - - - 457 25,772 457 25,772 - - 962 25,772 2,265 25,772 3,611 26,258
130.00 457 27,022 - - - - 457 27,022 457 27,022 - - 813 27,022 2,083 27,022 3,400 27,402
132.50 457 28,272 - - - - 457 28,272 457 28,272 - - 716 28,272 1,899 28,272 3,178 28,272
135.00 457 29,522 - - - - 457 29,522 457 29,522 - - 616 29,522 1,756 29,522 2,956 29,522
137.50 457 30,772 - - - - 457 30,772 457 30,772 - - 550 30,772 1,562 30,772 2,735 30,772
140.00 457 32,022 - - - - 457 32,022 457 32,022 - - 484 32,022 1,441 32,022 2,611 32,022
142.50 457 33,272 - - - - 457 33,272 457 33,272 - - 467 33,272 1,295 33,272 2,410 33,272
145.00 457 34,522 - - - - 457 34,522 457 34,522 - - 462 34,522 1,195 34,522 2,247 34,522
147.50 457 35,772 - - - - 457 35,772 457 35,772 - - 457 35,772 1,070 35,772 2,080 35,772
150.00 457 37,022 - - - - 457 37,022 457 37,022 - - 457 37,022 967 37,022 1,950 37,022
152.50 457 38,272 - - - - 457 38,272 457 38,272 - - 457 38,272 892 38,272 1,826 38,272
155.00 457 39,522 - - - - 457 39,522 457 39,522 - - 457 39,522 817 39,522 1,694 39,522
157.50 457 40,772 - - - - 457 40,772 457 40,772 - - 457 40,772 708 40,772 1,597 40,772
160.00 457 42,022 - - - - 457 42,022 457 42,022 - - 457 42,022 662 42,022 1,476 42,022
162.50 457 43,272 - - - - 457 43,272 457 43,272 - - 457 43,272 617 43,272 1,360 43,272
165.00 457 44,522 - - - - 457 44,522 457 44,522 - - 457 44,522 559 44,522 1,273 44,522
167.50 457 45,772 - - - - 457 45,772 457 45,772 - - 457 45,772 489 45,772 1,201 45,772
170.00 457 47,022 - - - - 457 47,022 457 47,022 - - 457 47,022 467 47,022 1,128 47,022
172.50 457 48,272 - - - - 457 48,272 457 48,272 - - 457 48,272 462 48,272 1,031 48,272
175.00 457 49,522 - - - - 457 49,522 457 49,522 - - 457 49,522 457 49,522 956 49,522
177.50 457 50,772 - - - - 457 50,772 457 50,772 - - 457 50,772 457 50,772 900 50,772
180.00 457 52,022 - - - - 457 52,022 457 52,022 - - 457 52,022 457 52,022 826 52,022
182.50 457 53,272 - - - - 457 53,272 457 53,272 - - 457 53,272 457 53,272 783 53,272
185.00 457 54,522 - - - - 457 54,522 457 54,522 - - 457 54,522 457 54,522 740 54,522
187.50 457 55,772 - - - - 457 55,772 457 55,772 - - 457 55,772 457 55,772 689 55,772
190.00 457 57,022 - - - - 457 57,022 457 57,022 - - 457 57,022 457 57,022 620 57,022
192.50 - - - - - - - - - - - - 457 58,272 457 58,272 - -
195.00 - - - - - - - - - - - - 457 59,522 457 59,522 - -
197.50 - - - - - - - - - - - - 457 60,772 457 60,772 - -
200.00 - - - - - - - - - - - - 457 62,022 457 62,022 - -
ALC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,573 172 - - - - - - - - - -
2.40 - - 6,374 172 - - - - - - - - - -
2.50 - - 6,174 172 - - - - - - - - - -
2.60 - - 5,974 172 - - - - - - - - - -
2.70 - - 5,776 172 - - - - - - - - - -
2.80 - - 5,577 172 - - - - - - - - - -
2.90 - - 5,377 190 - - - - - - - - - -
3.00 - - 5,178 215 - - - - 5,264 211 - - - -
3.10 - - 4,980 242 - - - - 5,085 238 - - - -
3.20 4,754 172 4,781 274 - - - - 4,885 268 5,054 519 - -
3.30 4,554 188 4,581 312 - - - - 4,705 344 4,874 573 - -
3.40 4,354 268 4,382 355 - - - - 4,524 413 4,716 674 - -
3.50 4,154 348 4,184 404 - - - - 4,341 482 4,554 757 4,733 1,033
3.60 3,954 428 3,986 460 - - - - 4,176 576 4,393 850 4,593 1,139
3.70 3,754 508 3,786 522 - - - - 3,992 645 4,229 939 4,458 1,243
3.80 3,554 587 3,586 591 3,652 627 3,736 681 3,824 735 4,084 1,044 4,329 1,339
3.90 3,354 667 3,393 667 3,462 713 3,564 777 3,654 827 3,937 1,138 4,196 1,445
4.00 3,154 747 3,193 759 3,273 798 3,390 872 3,500 919 3,788 1,266 4,059 1,573
4.10 2,954 827 2,998 851 3,094 900 3,230 970 3,344 1,035 3,657 1,371 3,932 1,685
4.20 2,741 907 2,809 943 2,913 1,003 3,055 1,082 3,186 1,148 3,505 1,497 3,818 1,782
4.30 2,541 986 2,621 1,047 2,745 1,119 2,893 1,180 3,028 1,268 3,370 1,624 3,686 1,929
4.40 2,348 1,066 2,431 1,150 2,575 1,234 2,744 1,308 2,885 1,405 3,256 1,750 3,578 2,068
4.50 2,148 1,146 2,257 1,266 2,432 1,350 2,612 1,434 2,740 1,533 3,117 1,866 3,465 2,196
4.60 1,948 1,226 2,086 1,382 2,274 1,478 2,461 1,562 2,593 1,673 2,999 2,009 3,352 2,325
4.70 1,735 1,318 1,898 1,510 2,112 1,618 2,326 1,690 2,463 1,818 2,879 2,154 3,258 2,467
4.80 1,508 1,475 1,734 1,650 1,966 1,746 2,171 1,859 2,331 1,966 2,757 2,289 3,133 2,602
4.90 1,346 1,695 1,591 1,790 1,817 1,898 2,050 2,007 2,216 2,130 2,651 2,433 3,038 2,747
5.00 1,242 1,908 1,465 1,942 1,683 2,050 1,929 2,173 2,100 2,275 2,545 2,578 2,945 2,892
5.25 1,042 2,414 1,190 2,416 1,361 2,496 1,639 2,595 1,805 2,688 2,280 2,967 2,712 3,262
5.50 843 2,914 945 2,908 1,097 2,960 1,384 3,036 1,589 3,117 2,071 3,359 2,507 3,641
5.75 643 3,414 735 3,408 888 3,431 1,144 3,496 1,341 3,557 1,855 3,771 2,331 4,044
6.00 444 3,914 581 3,914 714 3,924 954 3,963 1,167 4,009 1,659 4,196 2,154 4,455
6.25 244 4,414 436 4,414 572 4,414 790 4,437 987 4,480 1,481 4,628 1,979 4,860
6.50 172 4,914 360 4,914 423 4,914 614 4,929 834 4,948 1,297 5,081 1,783 5,298
6.75 172 5,414 303 5,414 311 5,414 526 5,421 670 5,438 1,168 5,536 1,654 5,720
7.00 172 5,914 262 5,914 267 5,914 440 5,914 590 5,928 1,034 5,998 1,513 6,173
7.25 172 6,414 230 6,414 235 6,414 349 6,414 453 6,414 932 6,481 1,390 6,616
7.50 172 6,914 204 6,914 210 6,914 246 6,914 363 6,914 825 6,946 1,277 7,081
7.75 172 7,414 184 7,414 195 7,414 230 7,414 258 7,414 718 7,414 1,165 7,530
8.00 172 7,914 172 7,914 184 7,914 216 7,914 243 7,914 649 7,914 1,054 8,010
8.25 172 8,414 172 8,414 175 8,414 - - 230 8,414 581 8,414 974 8,490
8.50 172 8,914 172 8,914 172 8,914 - - 219 8,914 512 8,914 924 8,966
8.75 172 9,414 172 9,414 172 9,414 - - 210 9,414 432 9,414 810 9,414
9.00 172 9,914 172 9,914 172 9,914 - - 200 9,914 355 9,914 755 9,914
ALH (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,241 198 - - - - 5,284 196 - - - -
1.90 5,126 176 5,141 211 - - - - 5,184 210 5,245 206 5,329 243
1.95 5,026 176 5,041 227 - - - - 5,084 224 5,162 220 5,248 288
2.00 4,926 176 4,941 244 - - - - 4,985 242 5,062 276 5,148 334
2.10 4,726 176 4,742 282 - - - - 4,798 278 4,880 341 4,984 416
2.20 4,526 240 4,542 325 - - - - 4,598 320 4,696 405 4,820 475
2.30 4,326 320 4,344 375 - - - - 4,412 369 4,528 472 4,654 556
2.40 4,126 400 4,144 432 - - - - 4,225 452 4,342 560 4,488 638
2.50 3,926 480 3,945 494 - - - - 4,036 533 4,173 629 4,338 721
2.60 3,726 559 3,745 565 3,768 562 3,800 597 3,848 614 4,018 718 4,189 824
2.70 3,526 639 3,546 639 3,568 639 3,609 683 3,658 713 3,846 827 4,037 925
2.80 3,326 719 3,348 719 3,373 731 3,428 770 3,480 813 3,690 917 3,885 1,031
2.90 3,126 799 3,146 799 3,178 823 3,236 872 3,301 898 3,533 1,026 3,750 1,137
3.00 2,920 879 2,946 891 2,990 927 3,053 975 3,136 1,012 3,376 1,148 3,614 1,286
3.10 2,720 958 2,748 983 2,803 1,019 2,881 1,079 2,969 1,127 3,233 1,258 3,479 1,404
3.20 2,526 1,038 2,546 1,074 2,612 1,122 2,708 1,195 2,801 1,243 3,091 1,381 3,359 1,511
3.30 2,326 1,118 2,345 1,178 2,431 1,238 2,548 1,310 2,647 1,371 2,965 1,505 3,220 1,637
3.40 2,120 1,198 2,152 1,282 2,260 1,354 2,387 1,426 2,491 1,498 2,820 1,632 3,100 1,776
3.50 1,920 1,278 1,956 1,410 2,075 1,482 2,210 1,554 2,351 1,626 2,692 1,771 2,997 1,932
3.60 1,713 1,357 1,784 1,538 1,915 1,622 2,078 1,694 2,210 1,766 2,563 1,910 2,875 2,077
3.70 1,487 1,586 1,644 1,678 1,769 1,762 1,927 1,834 2,068 1,906 2,452 2,062 2,772 2,218
3.80 1,326 1,806 1,518 1,830 1,643 1,914 1,795 1,998 1,943 2,058 2,342 2,214 2,668 2,365
3.90 1,246 2,000 1,403 1,994 1,519 2,078 1,662 2,150 1,818 2,210 2,228 2,354 2,563 2,522
4.00 1,166 2,206 1,289 2,168 1,410 2,230 1,529 2,302 1,711 2,362 2,117 2,519 2,458 2,683
4.10 1,086 2,406 1,188 2,375 1,300 2,394 1,424 2,466 1,606 2,526 2,023 2,678 2,394 2,834
4.20 1,006 2,606 1,086 2,581 1,190 2,585 1,320 2,630 1,500 2,690 1,954 2,853 2,310 2,997
4.30 927 2,806 984 2,786 1,096 2,787 1,235 2,813 1,392 2,862 1,861 3,027 2,223 3,166
4.40 847 3,006 897 2,993 1,021 2,987 1,129 3,008 1,281 3,054 1,766 3,191 2,114 3,327
4.50 767 3,206 811 3,200 928 3,188 1,043 3,201 1,168 3,241 1,648 3,366 2,027 3,506
4.60 687 3,406 722 3,406 856 3,390 979 3,400 1,111 3,429 1,576 3,552 1,938 3,670
4.70 607 3,606 659 3,606 784 3,593 894 3,596 1,024 3,620 1,477 3,734 1,849 3,848
4.80 528 3,806 603 3,806 713 3,800 831 3,794 938 3,811 1,404 3,912 1,784 4,019
4.90 448 4,006 554 4,006 641 4,000 770 3,994 883 4,007 1,331 4,097 1,718 4,200
5.00 368 4,206 509 4,206 565 4,200 709 4,196 801 4,204 1,285 4,284 1,652 4,377
5.25 176 4,706 420 4,706 428 4,706 572 4,700 678 4,698 1,127 4,747 1,484 4,825
5.50 176 5,206 355 5,206 361 5,206 473 5,206 557 5,200 963 5,228 1,339 5,299
5.75 176 5,706 305 5,706 311 5,706 379 5,706 475 5,706 863 5,713 1,223 5,759
6.00 176 6,206 268 6,206 274 6,206 - - 395 6,206 763 6,204 1,103 6,241
6.25 176 6,706 239 6,706 243 6,706 - - 315 6,706 661 6,701 980 6,725
6.50 176 7,206 215 7,206 220 7,206 - - 226 7,206 553 7,206 890 7,209
6.75 176 7,706 196 7,706 200 7,706 - - 206 7,706 488 7,706 798 7,705
7.00 176 8,206 180 8,206 184 8,206 - - 190 8,206 421 8,206 743 8,206
7.25 176 8,706 176 8,706 176 8,706 - - 176 8,706 352 8,706 646 8,706
7.50 176 9,206 176 9,206 176 9,206 - - 176 9,206 278 9,206 589 9,206
7.75 176 9,706 176 9,706 176 9,706 - - 176 9,706 188 9,706 532 9,706
8.00 176 10,206 176 10,206 176 10,206 - - 176 10,206 182 10,206 472 10,206
8.25 176 10,706 176 10,706 176 10,706 - - 176 10,706 176 10,706 411 10,706
8.50 176 11,206 176 11,206 176 11,206 - - 176 11,206 176 11,206 344 11,206
8.75 176 11,706 176 11,706 176 11,706 - - 176 11,706 176 11,706 272 11,706
9.00 176 12,206 176 12,206 176 12,206 - - 176 12,206 176 12,206 186 12,206
9.25 176 12,706 176 12,706 176 12,706 - - 176 12,706 176 12,706 180 12,706
9.50 176 13,206 176 13,206 176 13,206 - - 176 13,206 176 13,206 176 13,206
9.75 176 13,706 176 13,706 176 13,706 - - 176 13,706 176 13,706 176 13,706
10.00 176 14,206 176 14,206 176 14,206 - - 176 14,206 176 14,206 176 14,206
AMC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 45,519 1,060 - - - - - - - - - -
27.00 43,324 1,060 43,535 1,060 - - - - 44,084 1,060 44,712 1,060 44,989 1,080
28.00 41,324 1,060 41,536 1,060 - - - - 42,144 1,060 42,815 1,060 43,150 1,468
29.00 39,324 1,060 39,543 1,060 - - - - 40,139 1,060 40,909 1,080 41,283 1,814
30.00 37,324 1,060 37,555 1,060 - - - - 38,216 1,060 39,052 1,332 39,515 2,341
31.00 35,324 1,060 35,556 1,060 - - - - 36,405 1,060 37,222 1,726 37,716 2,889
32.00 33,324 1,060 33,565 1,336 - - - - 34,442 1,401 35,378 2,197 35,985 3,484
33.00 31,324 1,060 31,575 1,701 31,807 1,675 32,107 1,646 32,314 1,822 33,587 2,816 34,281 4,153
34.00 29,324 1,827 29,579 2,162 29,831 2,132 30,161 2,189 30,340 2,400 31,834 3,429 32,637 4,948
35.00 27,324 2,625 27,593 2,739 27,855 2,710 28,239 2,838 28,357 3,034 30,111 4,224 31,013 5,765
36.00 25,324 3,423 25,592 3,434 25,917 3,474 26,349 3,607 26,361 3,752 28,432 5,046 29,448 6,700
37.00 23,317 4,221 23,682 4,233 23,985 4,294 24,483 4,408 24,550 4,565 26,792 5,974 27,899 7,660
38.00 21,324 5,019 21,639 5,043 22,068 5,151 22,663 5,307 22,945 5,473 25,203 6,994 26,424 8,743
39.00 19,324 5,817 19,664 5,901 20,196 6,081 20,878 6,286 21,305 6,478 23,659 8,104 24,947 9,801
40.00 17,324 6,615 17,650 6,807 18,206 7,060 18,946 7,324 19,693 7,565 22,174 9,284 23,614 11,027
41.00 15,317 7,413 15,721 7,786 16,432 8,134 17,293 8,447 18,114 8,848 20,726 10,553 22,258 12,230
42.00 13,311 8,211 13,818 8,896 14,706 9,317 15,692 9,665 16,600 10,284 19,350 11,865 20,962 13,514
43.00 11,218 9,189 11,960 10,175 13,045 10,620 14,147 11,112 15,154 11,762 18,011 13,268 19,749 14,892
44.00 9,101 11,392 10,303 11,598 11,456 12,083 12,679 12,732 13,765 13,336 16,726 14,705 18,509 16,211
45.00 8,159 13,477 9,076 13,439 9,973 13,908 11,300 14,446 12,455 14,992 15,518 16,244 17,425 17,705
46.00 7,349 15,484 8,008 15,429 8,615 15,764 9,986 16,217 11,199 16,691 14,352 17,761 16,321 19,171
47.00 6,551 17,438 6,990 17,428 7,577 17,589 8,851 17,904 10,024 18,442 13,253 19,399 15,239 20,670
48.00 5,753 19,477 6,076 19,458 6,598 19,521 7,786 19,758 9,058 20,248 12,205 21,047 14,278 22,255
49.00 4,955 21,471 5,240 21,471 5,701 21,486 6,733 21,650 8,063 22,114 11,215 22,737 13,328 23,853
50.00 4,157 23,484 4,445 23,484 4,899 23,479 5,801 23,563 7,117 23,744 10,292 24,474 12,392 25,461
52.50 2,162 28,484 2,778 28,475 3,186 28,524 3,847 28,586 5,118 28,652 8,210 28,959 10,384 29,687
55.00 1,060 33,484 1,792 33,484 1,859 33,484 2,504 33,484 3,573 33,484 6,475 33,484 8,644 34,131
57.50 1,060 38,484 1,217 38,484 1,263 38,484 1,529 38,484 2,526 38,484 5,044 38,484 7,133 38,484
60.00 1,060 43,484 1,060 43,484 1,060 43,484 1,060 43,484 1,691 43,484 3,919 43,484 5,783 43,484
62.50 1,060 48,484 1,060 48,484 1,060 48,484 1,060 48,484 1,294 48,484 2,962 48,484 4,761 48,484
65.00 1,060 53,484 1,060 53,484 1,060 53,484 1,060 53,484 1,060 53,484 2,289 53,484 3,865 53,484
67.50 1,060 58,484 1,060 58,484 1,060 58,484 - - 1,060 58,484 1,665 58,484 3,083 58,484
70.00 1,060 63,484 1,060 63,484 1,060 63,484 - - 1,060 63,484 1,327 63,484 2,515 63,484
72.50 1,060 68,484 1,060 68,484 1,060 68,484 - - 1,060 68,484 1,060 68,484 1,938 68,484
75.00 1,060 73,484 1,060 73,484 1,060 73,484 - - 1,060 73,484 1,060 73,484 1,663 73,484
77.50 1,060 78,484 1,060 78,484 1,060 78,484 - - 1,060 78,484 1,060 78,484 1,332 78,484
ANA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,330 210 8,366 210 - - - - 8,474 216 8,550 281 - -
48.00 8,130 210 8,168 210 - - - - 8,278 218 8,362 320 - -
49.00 7,930 210 7,968 210 - - - - 8,085 222 8,176 358 8,265 581
50.00 7,730 210 7,769 210 - - - - 7,891 226 7,990 408 8,091 640
52.50 7,230 210 7,271 210 - - - - 7,410 290 7,532 534 7,664 800
55.00 6,730 210 6,772 233 6,813 262 6,866 321 6,938 401 7,084 696 7,248 983
57.50 6,230 218 6,274 326 6,320 383 6,385 448 6,472 537 6,650 875 6,856 1,182
60.00 5,730 418 5,776 466 5,832 538 5,909 604 6,016 697 6,222 1,070 6,464 1,405
62.50 5,208 617 5,281 642 5,348 713 5,443 775 5,571 893 5,818 1,303 6,104 1,652
65.00 4,716 817 4,783 838 4,871 906 4,986 975 5,141 1,098 5,424 1,541 5,746 1,910
67.50 4,209 1,016 4,290 1,055 4,405 1,133 4,545 1,207 4,725 1,330 5,048 1,813 5,412 2,186
70.00 3,714 1,216 3,815 1,291 3,960 1,385 4,131 1,465 4,325 1,591 4,688 2,112 5,089 2,470
72.50 3,219 1,415 3,340 1,550 3,522 1,667 3,720 1,749 3,944 1,890 4,347 2,424 4,780 2,783
75.00 2,721 1,620 2,871 1,838 3,110 1,972 3,332 2,065 3,582 2,212 4,021 2,749 4,495 3,095
77.50 2,196 1,869 2,438 2,172 2,701 2,306 2,955 2,406 3,264 2,543 3,760 3,051 4,208 3,443
80.00 1,762 2,420 2,113 2,543 2,348 2,672 2,620 2,768 2,923 2,943 3,423 3,450 3,952 3,791
82.50 1,536 2,930 1,806 2,938 2,032 3,049 2,317 3,156 2,624 3,333 3,154 3,827 3,705 4,155
85.00 1,335 3,431 1,535 3,416 1,757 3,496 2,032 3,599 2,348 3,749 2,891 4,203 3,454 4,531
87.50 1,136 3,931 1,293 3,911 1,511 3,962 1,765 4,041 2,092 4,172 2,703 4,609 3,260 4,910
90.00 936 4,431 1,078 4,415 1,290 4,442 1,525 4,503 1,886 4,611 2,469 5,010 3,083 5,303
92.50 737 4,931 887 4,924 1,095 4,931 1,310 4,971 1,668 5,060 2,265 5,430 2,866 5,710
95.00 537 5,431 720 5,430 922 5,424 1,117 5,449 1,473 5,519 2,072 5,854 2,691 6,117
97.50 338 5,931 574 5,931 771 5,924 950 5,937 1,278 5,990 1,883 6,281 2,472 6,531
100.00 210 6,431 454 6,431 635 6,428 795 6,428 1,121 6,465 1,726 6,724 2,329 6,959
102.50 210 6,931 346 6,931 523 6,930 681 6,926 980 6,948 1,549 7,169 2,153 7,389
105.00 210 7,431 245 7,431 426 7,431 568 7,430 855 7,437 1,402 7,616 2,008 7,817
107.50 210 7,931 210 7,931 341 7,931 476 7,931 743 7,930 1,283 8,076 1,861 8,265
110.00 210 8,431 210 8,431 279 8,431 401 8,431 648 8,428 1,183 8,538 1,735 8,713
112.50 210 8,931 210 8,931 218 8,931 331 8,931 559 8,931 1,053 9,005 1,621 9,160
115.00 210 9,431 210 9,431 214 9,431 - - 484 9,431 960 9,483 1,508 9,615
117.50 210 9,931 210 9,931 212 9,931 - - 413 9,931 868 9,962 1,399 10,079
120.00 210 10,431 210 10,431 210 10,431 - - 360 10,431 778 10,444 1,299 10,544
122.50 210 10,931 210 10,931 210 10,931 - - 304 10,931 714 10,936 1,217 11,013
125.00 210 11,431 210 11,431 210 11,431 - - 263 11,431 645 11,431 1,133 11,487
127.50 210 11,931 210 11,931 210 11,931 - - 234 11,931 579 11,931 1,045 11,968
130.00 210 12,431 210 12,431 210 12,431 - - 228 12,431 524 12,431 969 12,452
132.50 210 12,931 210 12,931 210 12,931 - - 224 12,931 477 12,931 910 12,940
135.00 210 13,431 210 13,431 210 13,431 - - 220 13,431 429 13,431 847 13,431
BCM (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,712 55 - - - - - - - - - -
3.60 - - 2,612 55 - - - - - - - - - -
3.70 - - 2,512 55 - - - - - - - - - -
3.80 - - 2,414 55 - - - - - - - - - -
3.90 - - 2,317 55 - - - - - - - - - -
4.00 - - 2,217 55 - - - - - - - - - -
4.10 - - 2,117 55 - - - - 2,121 83 - - - -
4.20 1,997 55 2,017 55 - - - - 2,022 88 2,021 111 2,062 188
4.30 1,897 55 1,917 55 - - - - 1,922 96 1,922 151 1,963 220
4.40 1,797 55 1,817 59 1,824 81 1,822 95 1,824 104 1,847 186 1,885 270
4.50 1,697 55 1,717 67 1,730 89 1,731 103 1,735 113 1,747 218 1,804 300
4.60 1,597 55 1,617 76 1,630 100 1,631 113 1,635 156 1,647 252 1,720 341
4.70 1,497 55 1,517 87 1,530 117 1,531 154 1,535 193 1,568 297 1,649 386
4.80 1,397 55 1,417 101 1,430 139 1,431 193 1,435 226 1,483 345 1,574 427
4.90 1,297 83 1,317 120 1,330 176 1,331 230 1,350 279 1,396 386 1,497 467
5.00 1,197 123 1,226 143 1,230 216 1,242 280 1,250 324 1,324 431 1,429 521
5.25 947 222 967 230 1,004 347 1,028 415 1,039 455 1,142 567 1,267 662
5.50 697 322 737 346 786 517 818 571 843 625 980 728 1,119 806
5.75 434 454 526 500 588 708 630 762 676 800 826 896 984 973
6.00 314 714 355 731 417 937 481 981 524 1,000 702 1,083 859 1,157
6.25 214 964 238 974 292 1,157 357 1,198 405 1,206 592 1,279 746 1,342
6.50 115 1,214 156 1,226 187 1,400 250 1,418 310 1,433 485 1,486 644 1,538
6.75 55 1,464 113 1,473 124 1,630 174 1,648 218 1,663 407 1,706 558 1,748
7.00 55 1,714 89 1,723 107 1,881 120 1,884 171 1,902 336 1,929 479 1,959
7.25 55 1,964 77 1,974 93 2,131 107 2,135 121 2,135 255 2,165 399 2,195
7.50 55 2,217 69 2,217 84 2,381 97 2,385 109 2,386 213 2,396 346 2,427
7.75 55 2,467 63 2,467 76 2,625 89 2,625 101 2,638 174 2,647 292 2,655
8.00 55 2,717 57 2,717 71 2,874 81 2,874 93 2,872 125 2,872 252 2,871
8.25 55 2,967 55 2,967 65 3,121 76 3,121 85 3,121 117 3,120 220 3,120
8.50 55 3,217 55 3,217 61 3,370 - - 81 3,368 109 3,368 176 3,374
BEA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 785 15 - - - - - - - - - -
6.75 - - 735 15 - - - - 746 16 - - - -
7.00 680 15 685 15 - - - - 695 17 695 24 696 41
7.25 630 15 635 15 640 15 646 16 646 20 646 40 654 56
7.50 580 15 585 15 590 15 596 17 599 24 601 49 609 73
7.75 530 15 535 15 542 17 549 21 548 34 555 67 567 88
8.00 478 15 486 17 492 20 503 24 503 50 512 83 527 107
8.25 428 15 436 21 442 24 456 41 458 69 468 102 489 129
8.50 378 17 388 29 395 35 410 56 413 89 427 125 454 151
8.75 328 37 341 41 355 48 374 74 375 115 388 151 419 177
9.00 279 57 293 61 310 70 331 97 333 143 351 178 387 205
9.25 229 77 245 83 265 96 292 119 295 171 319 207 356 235
9.50 179 97 201 111 224 128 254 151 257 205 285 239 327 265
9.75 125 126 160 145 188 161 221 183 223 241 255 272 300 298
10.00 97 179 123 186 152 199 187 218 191 278 230 309 273 332
10.50 57 280 69 283 95 287 129 296 139 360 181 384 227 404
11.00 17 380 35 380 58 380 87 389 94 443 141 465 189 483
11.50 15 480 23 480 29 480 61 480 64 535 108 551 155 567
12.00 15 580 17 580 24 580 37 580 39 628 82 640 125 651
12.50 15 680 15 680 20 680 24 680 27 725 63 732 101 739
13.00 15 780 15 780 17 780 21 780 23 823 47 825 79 832
13.50 15 880 15 880 15 880 19 880 21 919 37 921 65 923
14.00 15 980 15 980 15 980 17 980 19 1,016 25 1,016 49 1,016
14.50 15 1,080 15 1,080 15 1,080 - - 17 1,117 24 1,119 39 1,121
15.00 15 1,180 15 1,180 15 1,180 - - 16 1,214 21 1,214 28 1,217
15.50 - - 15 1,280 - - - - 15 1,315 - - - -
BIU (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
55.00 5,745 166 5,746 166 5,752 166 5,776 166 5,818 166 5,899 295 6,003 440 6,324 808 6,660 1,130
57.50 5,370 166 5,371 166 5,377 169 5,403 174 5,458 222 5,562 387 5,680 562 6,043 967 6,405 1,303
60.00 4,995 166 4,996 203 5,004 238 5,037 240 5,106 308 5,229 510 5,368 699 5,767 1,133 6,159 1,484
62.50 4,620 291 4,621 310 4,629 331 4,665 331 4,761 419 4,909 650 5,065 862 5,503 1,315 5,919 1,673
65.00 4,236 441 4,238 444 4,260 451 4,301 458 4,424 557 4,595 813 4,773 1,032 5,248 1,499 5,691 1,861
67.50 3,861 590 3,862 590 3,885 590 3,946 602 4,095 720 4,293 999 4,491 1,207 5,003 1,677 5,468 2,070
70.00 3,484 740 3,485 740 3,512 740 3,594 759 3,778 909 4,003 1,173 4,219 1,406 4,768 1,897 5,255 2,282
72.50 3,106 889 3,108 889 3,138 891 3,269 927 3,504 1,113 3,750 1,394 3,966 1,626 4,531 2,114 5,045 2,503
75.00 2,734 1,040 2,736 1,040 2,764 1,048 2,937 1,114 3,173 1,342 3,452 1,621 3,703 1,853 4,309 2,343 4,842 2,758
77.50 2,362 1,189 2,362 1,190 2,389 1,221 2,620 1,313 2,890 1,589 3,210 1,866 3,443 2,096 4,096 2,596 4,655 3,005
80.00 1,987 1,346 1,983 1,359 2,016 1,421 2,305 1,573 2,643 1,860 2,962 2,124 3,239 2,343 3,872 2,835 4,471 3,266
82.50 1,578 1,634 1,566 1,619 1,652 1,662 2,016 1,884 2,390 2,142 2,742 2,392 3,041 2,620 3,709 3,105 4,296 3,506
85.00 1,325 2,037 1,340 2,034 1,414 2,022 1,745 2,205 2,152 2,436 2,517 2,679 2,800 2,886 3,548 3,371 4,129 3,774
87.50 1,171 2,415 1,173 2,414 1,213 2,408 1,493 2,557 1,922 2,755 2,298 2,980 2,626 3,167 3,354 3,643 3,970 4,061
90.00 1,021 2,790 1,022 2,790 1,040 2,786 1,261 2,879 1,709 3,069 2,111 3,282 2,446 3,480 3,190 3,921 3,815 4,331
92.50 872 3,165 872 3,165 882 3,165 1,051 3,229 1,513 3,391 1,925 3,588 2,268 3,775 3,014 4,224 3,658 4,608
95.00 722 3,540 723 3,540 730 3,540 866 3,583 1,332 3,720 1,748 3,900 2,099 4,081 2,883 4,510 3,460 4,883
97.50 573 3,915 576 3,915 589 3,915 709 3,946 1,167 4,056 1,586 4,222 1,938 4,386 2,730 4,797 3,385 5,170
100.00 423 4,290 439 4,290 465 4,290 570 4,304 1,018 4,398 1,432 4,543 1,786 4,704 2,583 5,103 3,246 5,460
102.50 274 4,665 323 4,665 365 4,665 458 4,665 884 4,744 1,294 4,879 1,645 5,026 2,443 5,407 3,111 5,750
105.00 166 5,040 232 5,040 - - 374 5,040 762 5,097 1,163 5,212 1,514 5,346 2,311 5,713 2,983 6,048
107.50 166 5,415 167 5,415 - - 302 5,415 658 5,415 1,044 5,553 1,390 5,681 2,185 6,018 2,857 6,356
110.00 166 5,790 - - - - 250 5,790 566 5,790 939 5,897 1,276 6,013 2,064 6,342 2,737 6,665
112.50 166 6,165 - - - - 193 6,165 487 6,165 839 6,246 1,168 6,347 1,950 6,662 2,624 6,969
115.00 166 6,540 - - - - 173 6,569 410 6,610 - - 1,070 6,701 1,824 6,984 2,513 7,277
117.50 166 6,915 - - - - 166 6,915 354 6,915 - - 980 7,041 1,723 7,304 2,383 7,595
120.00 166 7,290 - - - - 166 7,290 294 7,290 - - 894 7,290 1,625 7,638 2,281 7,918
122.50 166 7,665 - - - - 166 7,665 250 7,665 - - 819 7,665 1,533 7,970 2,185 8,240
125.00 166 8,040 - - - - 166 8,040 198 8,040 - - 747 8,040 1,447 8,307 2,094 8,561
127.50 166 8,415 - - - - 166 8,415 185 8,415 - - 677 8,415 1,363 8,645 2,006 8,886
130.00 166 8,790 - - - - 166 8,790 173 8,790 - - 618 8,790 1,285 8,790 1,919 9,210
132.50 166 9,165 - - - - 166 9,165 166 9,165 - - 564 9,165 1,214 9,165 1,839 9,545
135.00 166 9,540 - - - - 166 9,540 166 9,540 - - 517 9,540 1,144 9,540 1,760 9,879
137.50 166 9,915 - - - - 166 9,915 166 9,915 - - 468 9,915 1,076 9,915 1,688 9,915
140.00 166 10,290 - - - - 166 10,290 166 10,290 - - 428 10,290 1,016 10,290 1,616 10,290
142.50 166 10,665 - - - - 166 10,665 166 10,665 - - 386 10,665 953 10,665 1,547 10,665
145.00 166 11,040 - - - - 166 11,040 166 11,040 - - 341 11,040 901 11,040 1,480 11,040
147.50 166 11,415 - - - - 166 11,415 166 11,415 - - 310 11,415 853 11,415 1,418 11,415
150.00 166 11,790 - - - - 166 11,790 166 11,790 - - 277 11,790 803 11,790 1,358 11,790
152.50 166 12,165 - - - - 166 12,165 166 12,165 - - 241 12,165 750 12,165 1,302 12,165
155.00 166 12,540 - - - - 166 12,540 166 12,540 - - 194 12,540 713 12,540 1,245 12,540
157.50 166 12,915 - - - - 166 12,915 166 12,915 - - 186 12,915 664 12,915 1,194 12,915
160.00 166 13,290 - - - - 166 13,290 166 13,290 - - 179 13,290 633 13,290 1,142 13,290
162.50 166 13,665 - - - - 166 13,665 166 13,665 - - 174 13,665 591 13,665 1,096 13,665
165.00 166 14,040 - - - - 166 14,040 166 14,040 - - 167 14,040 558 14,040 1,047 14,040
167.50 166 14,415 - - - - 166 14,415 166 14,415 - - 166 14,415 523 14,415 1,004 14,415
170.00 166 14,790 - - - - 166 14,790 166 14,790 - - 166 14,790 500 14,790 965 14,790
BLI (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,775 177 - - - - - - - - - -
49.00 - - 7,715 177 - - - - - - - - - -
50.00 - - 7,655 177 - - - - - - - - - -
52.50 - - 7,506 177 - - - - - - - - - -
55.00 - - 7,356 177 - - - - 7,392 177 - - - -
57.50 - - 7,207 177 - - - - 7,245 178 - - - -
60.00 - - 7,058 177 - - - - 7,099 178 - - - -
62.50 - - 6,908 177 - - - - 6,953 179 - - - -
65.00 - - 6,759 177 - - - - 6,807 181 - - - -
67.50 - - 6,609 177 - - - - 6,663 182 - - - -
70.00 - - 6,460 177 - - - - 6,517 185 - - - -
72.50 - - 6,311 177 - - - - 6,374 188 - - - -
75.00 - - 6,161 177 - - - - 6,232 191 - - - -
77.50 - - 6,012 177 - - - - 6,089 213 - - - -
80.00 - - 5,862 177 - - - - 5,948 247 - - - -
82.50 5,694 177 5,713 177 - - - - 5,807 284 5,972 466 - -
85.00 5,544 177 5,564 193 - - - - 5,669 325 5,847 522 - -
87.50 5,394 177 5,413 225 - - - - 5,531 367 5,723 577 - -
90.00 5,244 208 5,264 261 - - - - 5,395 415 5,602 632 5,881 926
92.50 5,094 267 5,115 309 - - - - 5,260 463 5,481 697 5,776 995
95.00 4,944 327 4,966 358 - - - - 5,127 517 5,364 768 5,672 1,080
97.50 4,794 387 4,817 409 - - - - 4,994 571 5,248 832 5,571 1,142
100.00 4,644 447 4,669 465 - - - - 4,864 628 5,133 898 5,472 1,222
102.50 4,494 507 4,520 521 - - - - 4,735 691 5,020 972 5,373 1,323
105.00 4,344 567 4,372 579 - - - - 4,608 755 4,909 1,052 5,276 1,404
107.50 4,194 627 4,224 640 - - - - 4,485 822 4,801 1,130 5,181 1,483
110.00 4,044 686 4,076 701 - - - - 4,361 893 4,693 1,209 5,089 1,567
112.50 3,894 746 3,929 766 - - - - 4,240 964 4,588 1,288 4,996 1,660
115.00 3,744 806 3,783 832 - - - - 4,121 1,041 4,484 1,378 4,907 1,754
117.50 3,594 866 3,638 900 - - - - 4,004 1,120 4,384 1,467 4,819 1,847
120.00 3,444 926 3,493 969 3,603 1,036 3,752 1,120 3,889 1,200 4,284 1,558 4,732 1,938
122.50 3,294 986 3,349 1,041 3,472 1,114 3,632 1,201 3,776 1,284 4,188 1,649 4,647 2,028
125.00 3,144 1,045 3,206 1,116 3,343 1,196 3,513 1,286 3,665 1,372 4,092 1,737 4,563 2,120
127.50 2,994 1,105 3,066 1,193 3,215 1,279 3,398 1,374 3,556 1,464 3,997 1,837 4,481 2,221
130.00 2,844 1,165 2,926 1,274 3,091 1,367 3,284 1,461 3,450 1,565 3,905 1,938 4,402 2,325
132.50 2,687 1,225 2,789 1,357 2,969 1,458 3,173 1,553 3,345 1,657 3,814 2,061 4,323 2,394
135.00 2,536 1,285 2,653 1,445 2,848 1,549 3,064 1,649 3,244 1,763 3,726 2,171 4,245 2,493
137.50 2,385 1,348 2,520 1,533 2,731 1,644 2,957 1,745 3,143 1,869 3,640 2,241 4,169 2,634
140.00 2,238 1,415 2,385 1,628 2,610 1,741 2,852 1,845 3,046 1,981 3,555 2,341 4,095 2,735
142.50 2,078 1,487 2,259 1,723 2,503 1,841 2,755 1,948 2,950 2,091 3,471 2,453 4,021 2,837
145.00 1,918 1,570 2,141 1,824 2,398 1,944 2,656 2,052 2,857 2,201 3,391 2,565 3,950 2,944
147.50 1,746 1,693 2,023 1,932 2,299 2,047 2,565 2,163 2,766 2,313 3,310 2,678 3,880 3,059
150.00 1,604 1,864 1,909 2,038 2,201 2,162 2,478 2,282 2,677 2,429 3,233 2,788 3,810 3,170
152.50 1,516 2,029 1,822 2,156 2,107 2,277 2,393 2,403 2,626 2,549 3,204 2,898 3,742 3,283
155.00 1,441 2,188 1,729 2,277 2,009 2,400 2,308 2,537 2,507 2,669 3,128 3,008 3,676 3,394
157.50 1,371 2,342 1,640 2,400 1,914 2,514 2,220 2,659 2,425 2,789 3,054 3,123 3,611 3,507
160.00 1,306 2,494 1,553 2,514 1,821 2,635 2,136 2,787 2,345 2,907 2,980 3,245 3,560 3,619
162.50 1,244 2,646 1,470 2,653 1,732 2,772 2,052 2,914 2,297 3,032 2,911 3,365 3,500 3,732
165.00 1,184 2,796 1,390 2,799 1,647 2,906 1,973 3,042 2,220 3,160 2,841 3,484 3,445 3,845
167.50 1,124 2,946 1,315 2,946 1,564 3,040 1,895 3,169 2,118 3,288 2,731 3,603 3,361 3,964
170.00 1,064 3,096 1,240 3,094 1,484 3,180 1,819 3,303 2,045 3,415 2,667 3,722 3,302 4,085
172.50 1,004 3,246 1,171 3,241 1,407 3,320 1,746 3,437 1,976 3,541 2,603 3,842 3,244 4,204
175.00 944 3,396 1,103 3,389 1,319 3,459 1,654 3,571 1,909 3,668 2,541 3,965 3,186 4,326
177.50 885 3,546 1,038 3,538 1,249 3,599 1,587 3,705 1,843 3,803 2,480 4,092 3,130 4,447
180.00 825 3,696 978 3,688 1,182 3,742 1,522 3,837 1,778 3,937 2,419 4,220 3,076 4,569
182.50 765 3,846 919 3,838 1,118 3,886 1,459 3,977 1,717 4,070 2,362 4,346 3,022 4,690
185.00 705 3,996 862 3,987 1,056 4,030 1,398 4,116 1,658 4,203 2,304 4,473 2,969 4,811
187.50 645 4,146 809 4,137 998 4,173 1,340 4,256 1,599 4,336 2,249 4,600 2,918 4,931
190.00 585 4,296 756 4,288 941 4,319 1,283 4,394 1,543 4,469 2,195 4,729 2,865 5,051
192.50 525 4,446 708 4,439 890 4,465 1,229 4,532 1,488 4,609 2,142 4,855 2,816 5,178
195.00 466 4,596 661 4,590 843 4,611 1,191 4,673 1,435 4,748 2,090 4,983 2,767 5,307
197.50 406 4,746 617 4,741 798 4,757 1,126 4,817 1,384 4,886 2,039 5,117 2,718 5,436
200.00 346 4,896 574 4,893 753 4,903 1,077 4,959 1,334 5,025 1,991 5,251 2,672 5,564
205.00 226 5,196 496 5,194 672 5,200 984 5,244 1,241 5,301 1,895 5,518 2,580 5,822
210.00 177 5,496 426 5,496 598 5,496 900 5,534 1,153 5,585 1,804 5,785 2,492 6,079
215.00 177 5,796 364 5,796 532 5,795 - - 1,069 5,869 1,719 6,053 2,408 6,334
220.00 177 6,096 310 6,096 472 6,094 - - 992 6,155 1,636 6,325 2,326 6,594
225.00 177 6,396 262 6,396 418 6,394 - - 921 6,443 1,557 6,604 2,247 6,863
230.00 177 6,696 215 6,696 369 6,695 - - 854 6,733 1,483 6,881 2,172 7,133
235.00 177 6,996 179 6,996 324 6,996 - - 791 7,024 1,412 7,158 2,099 7,402
240.00 177 7,296 178 7,296 285 7,296 - - 734 7,316 1,344 7,435 2,029 7,671
245.00 177 7,596 178 7,596 252 7,596 - - 680 7,610 1,280 7,718 1,961 7,939
250.00 177 7,896 177 7,896 221 7,896 - - 631 7,906 1,219 8,004 1,896 8,208
255.00 177 8,196 177 8,196 193 8,196 - - 583 8,202 1,160 8,290 1,832 8,486
260.00 177 8,496 177 8,496 185 8,496 - - 541 8,498 1,105 8,575 1,773 8,766
265.00 177 8,796 177 8,796 184 8,796 - - 500 8,796 1,053 8,863 1,715 9,045
270.00 177 9,096 177 9,096 182 9,096 - - 463 9,096 1,004 9,150 1,658 9,323
275.00 177 9,396 177 9,396 181 9,396 - - 429 9,396 956 9,442 1,604 9,602
280.00 177 9,696 177 9,696 180 9,696 - - 396 9,696 911 9,734 1,553 9,882
285.00 177 9,996 177 9,996 179 9,996 - - 368 9,996 868 10,026 1,502 10,162
290.00 177 10,296 177 10,296 179 10,296 - - 340 10,296 827 10,319 1,454 10,445
295.00 177 10,596 177 10,596 178 10,596 - - 315 10,596 788 10,612 1,408 10,732
300.00 177 10,896 177 10,896 178 10,896 - - 292 10,896 750 10,907 1,362 11,019
310.00 177 11,496 177 11,496 177 11,496 - - 249 11,496 682 11,496 1,277 11,594
320.00 177 12,096 177 12,096 177 12,096 - - 213 12,096 619 12,096 1,199 12,169
330.00 177 12,696 177 12,696 177 12,696 - - 191 12,696 565 12,696 1,125 12,749
340.00 177 13,296 177 13,296 177 13,296 - - 188 13,296 512 13,296 1,056 13,334
350.00 177 13,896 177 13,896 177 13,896 - - 185 13,896 468 13,896 992 13,921
BOC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,286 86 - - - - - - - - - -
14.00 - - 6,037 86 - - - - - - - - - -
14.50 - - 5,791 86 - - - - - - - - - -
15.00 - - 5,539 86 - - - - - - - - - -
15.50 - - 5,289 86 - - - - 5,371 86 - - - -
16.00 - - 5,041 86 - - - - 5,131 86 - - - -
16.50 4,761 86 4,792 86 - - - - 4,877 86 4,975 86 - -
17.00 4,511 86 4,546 86 - - - - 4,631 86 4,748 86 4,744 219
17.50 4,261 86 4,296 86 4,328 86 4,357 86 4,391 86 4,502 95 4,515 266
18.00 4,011 86 4,044 86 4,076 86 4,117 86 4,150 86 4,284 133 4,283 338
18.50 3,761 86 3,796 86 3,826 86 3,861 86 3,909 88 4,051 171 4,054 407
19.00 3,511 86 3,547 86 3,583 86 3,624 86 3,667 98 3,827 225 3,829 492
19.50 3,261 86 3,301 86 3,329 86 3,383 96 3,435 140 3,610 286 3,615 578
20.00 3,011 86 3,051 86 3,091 91 3,140 139 3,201 200 3,397 360 3,405 674
21.00 2,511 86 2,562 141 2,584 177 2,671 258 2,756 330 2,990 532 3,002 902
22.00 2,011 255 2,057 277 2,138 330 2,238 439 2,334 527 2,603 741 2,620 1,155
23.00 1,511 454 1,583 492 1,702 574 1,821 694 1,943 772 2,252 988 2,274 1,446
24.00 1,004 666 1,154 776 1,296 888 1,447 998 1,587 1,071 1,925 1,280 1,961 1,767
25.00 616 1,106 777 1,175 952 1,267 1,117 1,359 1,267 1,418 1,630 1,608 1,676 2,112
26.00 414 1,603 496 1,637 682 1,695 846 1,756 995 1,801 1,362 1,964 1,424 2,471
27.00 215 2,101 300 2,129 455 2,157 625 2,194 761 2,214 1,129 2,350 1,199 2,853
28.00 86 2,601 157 2,629 285 2,646 437 2,661 568 2,677 926 2,757 1,006 3,258
29.00 86 3,101 103 3,131 190 3,146 303 3,163 418 3,177 756 3,218 833 3,674
30.00 86 3,601 86 3,631 108 3,646 218 3,663 302 3,675 605 3,717 680 4,099
31.00 86 4,111 86 4,111 91 4,111 116 4,111 199 4,111 477 4,111 562 4,543
32.00 86 4,611 86 4,611 86 4,611 100 4,611 153 4,611 387 4,611 462 4,992
33.00 86 5,111 86 5,111 86 5,111 88 5,111 106 5,111 304 5,111 382 5,444
34.00 86 5,611 86 5,611 86 5,611 86 5,611 95 5,611 228 5,611 298 5,905
35.00 86 6,111 86 6,111 86 6,111 86 6,111 86 6,111 190 6,111 238 6,370
BUD (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 3,531 109 3,550 120 3,568 119 3,590 117 3,611 116 3,652 280 3,680 417
5.25 3,281 109 3,301 149 3,320 148 3,340 146 3,370 170 3,421 356 3,459 517
5.50 3,031 109 3,052 189 3,070 188 3,106 208 3,136 226 3,197 451 3,248 613
5.75 2,778 197 2,804 242 2,826 240 2,862 274 2,900 302 2,980 561 3,041 738
6.00 2,528 297 2,554 311 2,580 324 2,631 372 2,672 392 2,762 689 2,843 866
6.25 2,278 397 2,304 398 2,340 423 2,398 469 2,449 495 2,558 826 2,652 1,006
6.50 2,028 496 2,058 502 2,107 534 2,184 579 2,238 610 2,359 972 2,474 1,153
6.75 1,778 596 1,812 614 1,872 662 1,967 714 2,033 742 2,173 1,127 2,306 1,308
7.00 1,528 696 1,567 738 1,651 798 1,761 852 1,839 883 1,991 1,297 2,144 1,471
7.25 1,278 796 1,329 886 1,431 946 1,560 1,012 1,651 1,042 1,831 1,470 1,986 1,643
7.50 1,014 948 1,122 1,046 1,244 1,118 1,388 1,178 1,477 1,214 1,690 1,636 1,883 1,792
7.75 819 1,221 958 1,229 1,053 1,302 1,214 1,356 1,309 1,410 1,519 1,842 1,721 2,005
8.00 720 1,471 812 1,459 915 1,499 1,064 1,561 1,167 1,613 1,383 2,045 1,588 2,193
8.25 620 1,721 679 1,708 776 1,733 924 1,787 1,023 1,825 1,249 2,241 1,483 2,392
8.50 520 1,971 568 1,964 662 1,973 791 2,010 897 2,041 1,126 2,452 1,359 2,596
8.75 420 2,221 470 2,218 558 2,218 682 2,243 782 2,270 1,024 2,663 1,265 2,800
9.00 321 2,471 385 2,471 467 2,466 570 2,482 678 2,498 920 2,885 1,168 3,007
9.25 221 2,721 305 2,721 391 2,718 487 2,724 584 2,739 829 3,103 1,081 3,219
9.50 121 2,971 256 2,971 313 2,971 405 2,970 508 2,978 750 3,325 1,005 3,432
9.75 109 3,221 218 3,221 255 3,221 343 3,219 427 3,222 666 3,557 931 3,654
10.00 109 3,471 188 3,471 193 3,471 278 3,471 365 3,470 604 3,780 859 3,878
10.50 109 3,971 146 3,971 150 3,971 187 3,971 259 3,971 481 4,246 726 4,323
11.00 109 4,471 119 4,471 121 4,471 124 4,471 206 4,471 371 4,716 618 4,788
11.50 109 4,971 109 4,971 109 4,971 109 4,971 113 4,971 306 5,191 534 5,247
12.00 109 5,471 109 5,471 109 5,471 109 5,471 109 5,471 236 5,675 452 5,712
12.50 109 5,971 109 5,971 109 5,971 - - 109 5,971 194 6,149 383 6,188
13.00 109 6,471 109 6,471 109 6,471 - - 109 6,471 151 6,639 318 6,668
13.50 109 6,971 109 6,971 109 6,971 - - 109 6,971 109 7,120 291 7,139
14.00 109 7,471 109 7,471 109 7,471 - - 109 7,471 109 7,610 222 7,630
14.50 109 7,971 109 7,971 109 7,971 - - 109 7,971 109 8,089 185 8,109
15.00 109 8,471 109 8,471 109 8,471 - - 109 8,471 109 8,579 143 8,589
15.50 109 8,971 109 8,971 109 8,971 - - 109 8,971 109 9,069 109 9,079
16.00 - - 109 9,471 - - - - 109 9,471 - - - -
16.50 - - 109 9,971 - - - - 109 9,971 - - - -
17.00 - - 109 10,471 - - - - 109 10,471 - - - -
17.50 - - 109 10,971 - - - - 109 10,971 - - - -
18.00 - - 109 11,471 - - - - 109 11,471 - - - -
18.50 - - 109 11,971 - - - - - - - - - -
19.00 - - 109 12,471 - - - - - - - - - -
BYD (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 103,428 1,382 - - - - - - - - - -
82.50 - - - - - - 102,183 1,382 - - - - - - - - - -
85.00 - - - - - - 100,937 1,382 - - - - - - - - - -
87.50 - - - - - - 99,692 1,382 - - - - - - - - - -
90.00 - - - - - - 98,447 1,382 - - - - - - - - - -
92.50 - - - - - - 97,202 1,382 - - - - - - - - - -
95.00 - - - - - - 95,957 1,382 - - - - - - - - - -
97.50 - - - - - - 94,712 1,382 - - - - - - - - - -
100.00 - - - - - - 93,467 1,382 - - - - - - - - - -
102.50 - - - - - - 92,222 1,382 - - - - - - - - - -
105.00 - - - - - - 90,977 1,382 - - - - - - - - - -
107.50 - - - - - - 89,732 1,382 - - - - - - - - - -
110.00 - - - - - - 88,487 1,382 - - - - - - - - - -
112.50 - - - - - - 87,242 1,382 - - - - - - - - - -
115.00 - - - - - - 85,997 1,382 - - - - - - - - - -
117.50 - - - - - - 84,752 1,382 - - - - - - - - - -
120.00 - - - - - - 83,507 1,382 - - - - - - - - - -
122.50 - - - - - - 82,262 1,382 - - - - - - - - - -
125.00 - - - - - - 81,017 1,382 - - - - - - - - - -
127.50 - - - - - - 79,772 1,382 - - - - - - - - - -
130.00 - - - - - - 78,527 1,382 - - - - - - - - - -
132.50 - - - - - - 77,282 1,382 - - - - - - - - - -
135.00 - - - - - - 76,037 1,382 - - - - - - - - - -
137.50 - - - - - - 74,785 1,382 - - - - - - - - - -
140.00 - - - - - - 73,540 1,382 - - - - - - - - - -
142.50 - - - - - - 72,295 1,382 - - - - - - - - - -
145.00 - - - - - - 71,049 1,382 - - - - - - - - - -
147.50 - - - - - - 69,804 1,382 - - - - - - - - - -
150.00 - - - - - - 68,559 1,382 - - - - - - - - - -
152.50 - - - - - - 67,314 1,382 - - - - - - - - - -
155.00 65,775 1,382 - - - - 66,068 1,382 - - - - 67,017 1,397 68,223 2,424 - -
157.50 64,525 1,382 - - - - 64,823 1,382 - - - - 65,816 1,407 67,092 2,661 - -
160.00 63,275 1,382 - - - - 63,578 1,382 - - - - 64,629 1,412 65,973 2,921 - -
162.50 62,025 1,382 - - - - 62,331 1,382 - - - - 63,424 1,427 64,857 3,155 - -
165.00 60,775 1,382 - - - - 61,086 1,382 - - - - 62,246 1,437 63,739 3,469 - -
167.50 59,525 1,382 - - - - 59,841 1,382 - - - - 61,051 1,452 62,642 3,800 - -
170.00 58,275 1,382 - - - - 58,596 1,382 - - - - 59,880 1,624 61,551 4,115 - -
172.50 57,025 1,382 - - - - 57,350 1,382 - - - - 58,706 1,794 60,478 4,443 - -
175.00 55,775 1,382 - - - - 56,105 1,382 - - - - 57,550 2,059 59,410 4,761 - -
177.50 54,525 1,382 - - - - 54,860 1,382 - - - - 56,390 2,293 58,331 5,164 - -
180.00 53,275 1,382 - - - - 53,614 1,382 53,968 1,387 54,505 1,437 55,236 2,547 57,272 5,584 - -
182.50 52,025 1,382 - - - - 52,371 1,382 52,748 1,392 53,323 1,637 54,096 2,812 56,240 5,992 - -
185.00 50,775 1,382 - - - - 51,126 1,382 51,526 1,397 52,137 1,893 52,961 3,178 55,225 6,399 - -
187.50 49,525 1,382 - - - - 49,883 1,382 50,314 1,407 50,959 2,127 51,836 3,488 54,203 6,806 - -
190.00 48,275 1,382 - - - - 48,638 1,382 49,099 1,417 49,786 2,363 50,724 3,804 53,174 7,266 - -
192.50 47,025 1,382 - - - - 47,394 1,382 47,884 1,565 48,627 2,702 49,620 4,165 52,151 7,773 54,153 10,485
195.00 45,775 1,382 - - - - 46,163 1,382 46,685 1,811 47,473 3,047 48,525 4,588 51,179 8,288 53,216 11,005
197.50 44,525 1,382 - - - - 44,920 1,456 45,491 2,080 46,335 3,357 47,437 4,994 50,230 8,780 52,369 11,399
200.00 43,275 1,382 - - - - 43,685 1,830 44,294 2,380 45,200 3,728 46,364 5,408 49,267 9,375 51,518 12,008
205.00 40,775 1,631 - - - - 41,221 2,438 41,932 3,023 42,954 4,556 44,248 6,337 47,332 10,498 49,809 13,379
210.00 38,275 2,629 38,286 2,731 38,374 2,871 38,770 3,164 39,605 3,761 40,758 5,468 42,175 7,355 45,499 11,687 48,092 14,549
215.00 35,773 3,626 35,787 3,643 35,876 3,693 36,619 3,987 37,318 4,607 38,603 6,472 40,153 8,415 43,719 12,826 46,447 15,612
220.00 33,273 4,624 33,287 4,624 33,378 4,626 33,928 4,902 35,072 5,634 36,503 7,596 38,184 9,654 41,926 14,000 44,910 16,933
225.00 30,777 5,621 30,787 5,621 30,880 5,633 31,545 5,912 32,874 6,810 34,452 8,813 36,267 10,829 40,215 15,294 43,378 18,328
230.00 28,212 6,619 28,231 6,619 28,381 6,651 29,203 7,000 30,728 8,042 32,457 10,120 34,698 12,169 38,607 16,666 41,789 19,581
235.00 25,702 7,616 25,721 7,616 25,879 7,706 27,080 8,188 28,638 9,436 30,517 11,510 32,593 13,373 36,952 17,908 40,348 20,960
240.00 23,179 8,614 23,199 8,622 23,373 8,824 24,762 9,481 26,927 10,946 28,854 12,863 30,962 14,846 35,564 19,476 39,366 22,549
245.00 20,702 9,619 20,701 9,659 20,897 10,038 22,515 10,855 24,763 12,399 26,996 14,426 29,243 16,353 34,122 20,955 37,981 24,033
250.00 18,194 10,681 18,198 10,801 18,401 11,386 20,442 12,282 23,007 14,064 25,387 16,001 27,697 17,959 32,642 22,446 36,556 25,585
255.00 15,620 11,937 15,468 12,123 15,935 12,859 18,348 13,860 21,150 15,815 23,659 17,948 26,272 19,586 31,396 24,084 35,207 27,205
260.00 12,838 13,914 13,141 13,808 14,053 14,527 16,310 15,888 19,301 17,779 21,925 19,472 24,633 21,309 29,895 25,795 33,971 28,861
265.00 11,414 16,702 11,615 16,607 12,414 16,537 14,509 17,853 17,637 19,617 20,411 21,413 23,209 23,065 28,664 27,418 32,763 30,436
270.00 10,252 19,257 10,357 19,257 10,983 19,100 12,811 20,077 16,033 21,670 18,961 23,281 21,819 25,017 27,376 29,243 31,613 32,344
275.00 9,218 21,777 9,257 21,763 9,687 21,658 11,100 22,390 14,478 23,876 17,539 25,365 20,453 26,895 26,018 31,311 30,476 34,318
280.00 8,215 24,278 8,230 24,277 8,506 24,204 9,664 24,750 13,107 26,031 16,185 27,400 19,156 28,979 24,876 33,178 29,373 36,054
285.00 7,217 26,778 7,224 26,778 7,408 26,744 8,436 27,117 11,919 28,188 14,912 29,439 17,916 31,001 23,776 35,030 28,311 37,939
290.00 6,220 29,278 6,226 29,278 6,377 29,268 7,388 29,499 10,694 30,425 13,703 31,575 16,735 33,037 22,610 36,845 27,290 39,821
295.00 5,222 31,778 5,231 31,778 5,407 31,778 6,404 31,907 9,559 32,683 12,568 33,728 15,616 35,053 21,461 38,793 26,221 41,667
300.00 4,225 34,278 4,259 34,278 4,475 34,278 5,501 34,353 8,513 34,976 11,509 35,891 14,549 37,183 20,459 40,796 25,127 43,522
310.00 2,230 39,278 2,565 39,278 2,885 39,278 3,963 39,287 6,689 39,660 9,584 40,382 12,597 41,466 18,533 44,732 23,371 47,418
320.00 1,382 44,278 1,425 44,278 - - 2,745 44,278 5,183 44,448 7,916 44,986 10,846 45,904 16,658 48,851 21,280 51,395
330.00 1,382 49,278 1,382 49,278 - - 1,829 49,278 3,970 49,278 6,500 49,671 9,303 50,402 14,919 53,054 19,573 55,386
340.00 1,382 54,278 - - - - 1,392 54,278 2,994 54,278 5,294 54,278 7,953 55,046 13,375 57,299 18,158 59,551
350.00 1,382 59,278 - - - - 1,382 59,278 2,221 59,278 4,245 59,278 6,768 59,722 12,067 61,723 16,749 63,783
360.00 1,382 64,278 - - - - 1,382 64,278 1,626 64,278 3,454 64,278 5,745 64,278 10,837 66,126 15,326 67,996
370.00 1,382 69,278 - - - - 1,382 69,278 1,407 69,278 2,718 69,278 4,851 69,278 9,644 70,673 14,231 72,378
380.00 1,382 74,278 - - - - 1,382 74,278 1,392 74,278 2,161 74,278 4,093 74,278 8,698 75,271 13,280 76,800
390.00 1,382 79,278 - - - - 1,382 79,278 1,382 79,278 - - 3,427 79,278 7,786 79,278 11,941 81,245
400.00 1,382 84,278 - - - - 1,382 84,278 1,382 84,278 - - 2,857 84,278 6,913 84,278 11,084 85,761
410.00 1,382 89,278 - - - - 1,382 89,278 1,382 89,278 - - 2,390 89,278 6,222 89,278 10,216 89,278
420.00 1,382 94,278 - - - - 1,382 94,278 1,382 94,278 - - 1,991 94,278 5,598 94,278 9,447 94,278
BYE (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 22,619 600 - - - - 22,823 610 - - - -
18.00 22,055 600 22,121 600 - - - - 22,341 620 22,611 829 22,782 1,327
18.50 21,555 600 21,623 600 - - - - 21,859 630 22,157 936 22,351 1,480
19.00 21,055 600 21,126 600 - - - - 21,377 650 21,695 1,054 21,923 1,629
19.50 20,555 600 20,628 600 20,697 600 20,785 620 20,894 688 21,244 1,200 21,491 1,799
20.00 20,055 600 20,129 600 20,198 600 20,300 662 20,419 800 20,796 1,333 21,065 1,967
21.00 19,055 600 19,133 665 19,211 723 19,331 885 19,465 1,032 19,915 1,657 20,261 2,327
22.00 18,055 600 18,137 849 18,225 941 18,365 1,135 18,534 1,321 19,046 1,988 19,445 2,746
23.00 17,055 871 17,141 1,077 17,240 1,235 17,411 1,446 17,615 1,629 18,208 2,392 18,683 3,177
24.00 16,055 1,270 16,146 1,397 16,265 1,553 16,474 1,776 16,706 1,982 17,371 2,808 17,928 3,638
25.00 15,055 1,669 15,151 1,732 15,302 1,921 15,553 2,149 15,823 2,374 16,586 3,273 17,197 4,145
26.00 14,055 2,068 14,160 2,131 14,342 2,316 14,641 2,574 14,951 2,805 15,801 3,766 16,513 4,640
27.00 13,055 2,467 13,170 2,549 13,403 2,746 13,758 3,018 14,111 3,260 15,043 4,297 15,823 5,218
28.00 12,055 2,866 12,186 2,994 12,478 3,213 12,891 3,506 13,290 3,763 14,327 4,871 15,174 5,800
29.00 11,042 3,265 11,213 3,458 11,574 3,715 12,055 4,013 12,501 4,299 13,604 5,432 14,557 6,366
30.00 10,042 3,664 10,248 3,965 10,695 4,261 11,241 4,574 11,733 4,875 12,949 6,068 13,941 7,023
31.00 9,038 4,063 9,299 4,508 9,833 4,845 10,452 5,162 10,999 5,482 12,296 6,720 13,350 7,670
32.00 8,025 4,468 8,375 5,093 9,014 5,466 9,696 5,793 10,292 6,115 11,651 7,361 12,810 8,320
33.00 7,005 4,927 7,538 5,727 8,246 6,123 8,982 6,472 9,615 6,789 11,076 8,079 12,263 9,012
34.00 5,906 5,567 6,795 6,420 7,523 6,829 8,317 7,178 8,969 7,481 10,491 8,788 11,708 9,730
35.00 5,095 6,682 6,155 7,168 6,856 7,583 7,692 7,925 8,355 8,220 9,927 9,500 11,243 10,442
36.00 4,606 7,742 5,537 7,964 6,184 8,366 7,114 8,697 7,775 9,003 9,432 10,282 10,774 11,165
37.00 4,183 8,755 4,959 8,789 5,608 9,192 6,529 9,498 7,220 9,821 8,917 11,044 10,315 11,944
38.00 3,784 9,755 4,433 9,697 5,083 9,957 6,005 10,327 6,702 10,669 8,405 11,803 9,822 12,714
39.00 3,385 10,755 3,947 10,693 4,592 10,895 5,487 11,215 6,201 11,502 7,983 12,632 9,439 13,484
40.00 2,986 11,755 3,503 11,696 4,149 11,839 5,009 12,106 5,741 12,393 7,549 13,446 9,056 14,263
41.00 2,587 12,755 3,090 12,702 3,724 12,798 4,564 13,033 5,302 13,286 7,113 14,260 8,659 15,082
42.00 2,188 13,755 2,711 13,711 3,319 13,771 4,097 13,966 4,895 14,179 6,729 15,092 8,248 15,907
43.00 1,789 14,755 2,372 14,725 2,974 14,748 3,708 14,906 4,511 15,105 6,374 15,962 7,910 16,733
44.00 1,390 15,755 2,071 15,738 2,653 15,737 3,361 15,865 4,166 16,030 6,007 16,825 7,593 17,563
45.00 991 16,755 1,790 16,748 2,364 16,729 - - 3,832 16,965 5,666 17,687 7,281 18,394
46.00 - - 1,536 17,751 - - - - 3,524 17,922 5,344 18,568 - -
47.00 - - 1,316 18,755 - - - - 3,247 18,871 5,060 19,474 - -
48.00 - - 1,090 19,755 - - - - 2,965 19,833 4,779 20,381 - -
49.00 - - 912 20,755 - - - - 2,734 20,809 4,500 21,283 - -
CCC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,502 77 - - - - - - - - - -
2.40 - - 3,402 77 - - - - - - - - - -
2.50 - - 3,302 77 - - - - - - - - - -
2.60 - - 3,202 77 - - - - - - - - - -
2.70 - - 3,103 77 - - - - - - - - - -
2.80 - - 3,003 77 - - - - 3,003 77 - - - -
2.90 - - 2,903 77 - - - - 2,903 77 - - - -
3.00 2,800 77 2,803 77 - - - - 2,803 77 2,802 88 2,802 101
3.10 2,700 77 2,703 77 - - - - 2,703 77 2,703 95 2,702 108
3.20 2,600 77 2,603 84 - - - - 2,603 83 2,603 101 2,602 150
3.30 2,500 77 2,503 93 - - - - 2,503 92 2,503 108 2,502 184
3.40 2,400 77 2,403 107 - - - - 2,403 104 2,403 117 2,444 219
3.50 2,300 77 2,303 121 - - - - 2,303 119 2,303 158 2,355 252
3.60 2,200 77 2,203 139 - - - - 2,203 135 2,203 198 2,280 282
3.70 2,100 77 2,103 157 - - - - 2,103 153 2,103 231 2,192 334
3.80 2,000 92 2,003 181 2,003 180 - - 2,003 192 2,030 269 2,123 361
3.90 1,900 132 1,903 208 1,903 206 - - 1,903 230 1,942 320 2,046 409
4.00 1,800 172 1,803 238 1,803 237 - - 1,803 268 1,852 369 1,966 454
4.10 1,700 212 1,703 273 1,703 282 1,703 289 1,703 306 1,783 418 1,894 509
4.20 1,600 252 1,603 310 1,603 325 1,603 339 1,603 354 1,699 461 1,826 555
4.30 1,500 291 1,503 350 1,503 369 1,503 389 1,509 403 1,626 511 1,750 610
4.40 1,400 331 1,403 396 1,403 414 1,404 439 1,420 453 1,551 578 1,688 675
4.50 1,300 371 1,304 442 1,302 466 1,306 490 1,332 509 1,474 636 1,615 726
4.60 1,200 411 1,204 494 1,202 518 1,211 548 1,249 571 1,406 691 1,558 790
4.70 1,097 451 1,101 546 1,101 576 1,135 606 1,173 640 1,340 755 1,492 854
4.80 1,000 491 998 604 1,000 640 1,047 670 1,099 712 1,277 829 1,434 920
4.90 900 531 896 668 909 704 966 734 1,032 778 1,216 893 1,368 993
5.00 797 571 788 737 812 774 877 812 962 857 1,155 964 1,309 1,063
5.25 567 807 616 956 658 983 721 1,023 799 1,061 1,009 1,161 1,185 1,237
5.50 467 1,057 486 1,205 516 1,220 584 1,237 660 1,274 875 1,358 1,047 1,429
5.75 367 1,307 375 1,456 393 1,461 467 1,479 538 1,497 766 1,566 946 1,635
6.00 268 1,557 272 1,706 293 1,708 359 1,717 439 1,727 658 1,778 837 1,835
6.25 168 1,807 200 1,956 223 1,958 284 1,959 353 1,966 554 2,009 740 2,052
6.50 77 2,057 157 2,206 160 2,208 202 2,209 283 2,210 483 2,236 659 2,276
6.75 77 2,310 131 2,458 133 2,458 143 2,459 203 2,460 407 2,478 579 2,500
7.00 77 2,560 111 2,708 115 2,707 132 2,707 146 2,707 347 2,717 515 2,739
7.25 77 2,810 97 2,958 101 2,957 119 2,957 133 2,957 284 2,967 460 2,975
7.50 77 3,060 87 3,207 95 3,207 111 3,207 123 3,207 237 3,206 405 3,225
7.75 77 3,310 77 3,457 87 3,457 103 3,457 116 3,456 194 3,456 349 3,456
8.00 77 3,560 77 3,707 81 3,707 96 3,707 108 3,706 143 3,706 310 3,706
CCE (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,697 109 - - - - - - - - - -
4.80 - - 5,597 109 - - - - - - - - - -
4.90 - - 5,497 109 - - - - - - - - - -
5.00 - - 5,397 109 - - - - - - - - - -
5.25 5,127 109 5,147 109 - - - - 5,202 109 5,279 109 - -
5.50 4,877 109 4,898 109 - - - - 4,960 109 5,043 109 - -
5.75 4,627 109 4,650 109 - - - - 4,708 109 4,806 127 4,852 292
6.00 4,377 109 4,401 109 - - - - 4,472 109 4,581 166 4,628 361
6.25 4,127 109 4,152 109 - - - - 4,234 109 4,355 204 4,426 432
6.50 3,877 109 3,904 109 - - - - 3,995 138 4,128 271 4,210 515
6.75 3,627 109 3,656 116 3,677 115 3,721 113 3,756 181 3,912 326 4,016 610
7.00 3,377 109 3,406 141 3,437 140 3,481 164 3,526 224 3,703 420 3,818 704
7.25 3,127 109 3,156 176 3,187 173 3,240 235 3,305 292 3,494 498 3,628 819
7.50 2,877 153 2,906 221 2,952 242 3,016 303 3,082 375 3,292 597 3,451 924
7.75 2,624 253 2,660 281 2,709 327 2,789 390 2,866 477 3,098 712 3,269 1,051
8.00 2,374 353 2,415 371 2,478 425 2,568 491 2,656 592 2,911 824 3,104 1,183
8.25 2,124 452 2,172 467 2,251 524 2,362 605 2,452 708 2,732 954 2,947 1,317
8.50 1,870 552 1,936 582 2,051 644 2,160 736 2,263 839 2,558 1,085 2,793 1,439
8.75 1,624 652 1,697 712 1,833 781 1,965 885 2,079 990 2,392 1,231 2,638 1,588
9.00 1,370 752 1,475 854 1,625 932 1,773 1,033 1,901 1,147 2,244 1,389 2,502 1,741
9.25 1,111 869 1,255 1,014 1,437 1,092 1,594 1,207 1,739 1,320 2,091 1,548 2,368 1,906
9.50 879 1,104 1,065 1,192 1,263 1,278 1,450 1,393 1,573 1,486 1,947 1,722 2,239 2,077
9.75 756 1,367 915 1,389 1,103 1,488 1,295 1,582 1,434 1,678 1,811 1,895 2,110 2,265
10.00 656 1,617 771 1,629 951 1,711 1,156 1,796 1,291 1,871 1,681 2,081 1,993 2,444
10.50 456 2,117 540 2,116 690 2,159 901 2,223 1,039 2,285 1,448 2,463 1,741 2,819
11.00 257 2,617 365 2,617 487 2,628 684 2,670 837 2,715 1,240 2,870 1,555 3,199
11.50 109 3,117 226 3,117 326 3,119 517 3,140 654 3,173 1,048 3,292 1,380 3,598
12.00 109 3,617 168 3,617 232 3,617 397 3,623 511 3,642 887 3,730 1,247 4,006
12.50 109 4,117 131 4,117 172 4,117 268 4,117 396 4,128 751 4,189 1,122 4,427
13.00 109 4,617 109 4,617 112 4,617 180 4,617 298 4,617 640 4,653 995 4,862
13.50 109 5,117 109 5,117 109 5,117 120 5,117 220 5,117 525 5,117 865 5,298
14.00 109 5,617 109 5,617 109 5,617 109 5,617 168 5,617 444 5,617 750 5,741
14.50 109 6,117 109 6,117 109 6,117 109 6,117 113 6,117 358 6,117 668 6,210
15.00 109 6,617 109 6,617 109 6,617 - - 109 6,617 318 6,617 595 6,673
CDA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,526 262 7,530 262 - - - - 7,541 262 7,550 262 7,550 262
0.20 7,276 262 7,281 262 - - - - 7,295 262 7,308 262 7,309 262
0.25 7,026 262 7,033 262 - - - - 7,050 262 7,089 262 7,093 262
0.30 6,776 262 6,784 262 6,791 262 - - 6,804 262 6,838 278 6,845 277
0.35 6,526 262 6,535 300 6,542 300 - - 6,559 298 6,587 339 6,591 338
0.40 6,276 288 6,287 362 6,295 362 - - 6,334 361 6,331 410 6,331 409
0.45 6,026 387 6,037 434 6,047 433 - - 6,084 430 6,083 488 6,083 487
0.50 5,776 487 5,788 512 5,800 511 - - 5,834 508 5,841 572 5,841 571
0.55 5,526 587 5,539 597 5,551 597 - - 5,584 595 5,654 663 5,669 661
0.60 5,276 687 5,291 691 5,304 689 - - 5,334 688 5,404 756 5,417 756
0.65 5,026 786 5,042 786 5,070 786 - - 5,083 786 5,151 853 5,236 883
0.70 4,776 886 4,793 886 4,820 886 - - 4,885 886 4,963 980 4,987 1,010
0.75 4,526 986 4,545 986 4,570 986 4,580 986 4,635 986 4,765 1,107 4,795 1,137
0.80 4,276 1,086 4,296 1,086 4,318 1,086 4,370 1,086 4,428 1,116 4,562 1,234 4,605 1,264
0.85 4,026 1,185 4,050 1,185 4,068 1,185 4,154 1,215 4,216 1,245 4,361 1,361 4,403 1,421
0.90 3,776 1,285 3,798 1,285 3,843 1,285 3,935 1,345 4,001 1,375 4,151 1,489 4,249 1,549
0.95 3,510 1,385 3,561 1,385 3,615 1,415 3,714 1,475 3,784 1,505 3,984 1,646 4,093 1,706
1.00 3,260 1,485 3,306 1,485 3,384 1,545 3,490 1,605 3,562 1,635 3,775 1,803 3,925 1,863
1.05 3,010 1,584 3,062 1,614 3,150 1,674 3,260 1,765 3,376 1,795 3,594 1,961 3,765 2,020
1.10 2,760 1,684 2,835 1,744 2,941 1,834 3,064 1,894 3,188 1,955 3,470 2,119 3,592 2,226
1.15 2,510 1,784 2,583 1,904 2,730 1,994 2,863 2,084 2,994 2,114 3,283 2,306 3,463 2,405
1.20 2,260 1,910 2,375 2,094 2,512 2,154 2,700 2,244 2,841 2,274 3,151 2,493 3,342 2,622
1.25 1,960 2,193 2,153 2,254 2,330 2,344 2,582 2,404 2,686 2,464 3,011 2,669 3,207 2,830
1.30 1,804 2,460 1,995 2,474 2,143 2,534 2,367 2,594 2,528 2,654 2,870 2,887 3,072 3,037
1.35 1,704 2,726 1,866 2,677 2,006 2,724 2,249 2,784 2,365 2,844 2,722 3,123 2,933 3,274
1.40 1,604 2,976 1,708 2,935 1,818 2,974 2,074 3,014 2,197 3,077 2,578 3,335 2,853 3,481
1.45 1,505 3,226 1,579 3,193 1,697 3,214 1,890 3,260 2,085 3,295 2,476 3,568 2,711 3,686
1.50 1,405 3,476 1,451 3,447 1,577 3,462 1,766 3,504 1,972 3,540 2,321 3,777 2,608 3,911
1.55 1,305 3,726 1,321 3,702 1,456 3,719 1,640 3,746 1,859 3,779 2,221 4,005 2,527 4,144
1.60 1,205 3,976 1,229 3,954 1,335 3,965 1,509 3,990 1,742 4,017 2,117 4,238 2,379 4,349
1.65 1,106 4,226 1,144 4,226 1,209 4,213 1,373 4,231 1,622 4,257 2,018 4,470 2,276 4,573
1.70 1,006 4,476 1,066 4,476 1,075 4,465 1,225 4,485 1,497 4,496 1,908 4,697 2,174 4,797
1.75 906 4,726 994 4,726 1,003 4,716 1,086 4,726 1,365 4,750 1,802 4,921 2,081 5,027
1.80 806 4,976 930 4,976 939 4,976 949 4,979 1,220 4,987 1,687 5,154 1,977 5,279
1.85 707 5,226 873 5,226 882 5,226 890 5,222 1,057 5,240 1,565 5,404 1,872 5,502
1.90 607 5,476 822 5,476 830 5,476 838 5,473 855 5,478 1,436 5,626 1,757 5,725
1.95 507 5,726 776 5,726 784 5,726 792 5,724 825 5,728 1,293 5,852 1,629 5,945
2.00 407 5,976 734 5,976 742 5,976 750 5,976 797 5,980 1,130 6,100 1,512 6,195
2.10 262 6,476 664 6,476 672 6,476 687 6,476 749 6,476 899 6,573 1,347 6,640
2.20 262 6,976 607 6,976 615 6,976 649 6,976 709 6,976 857 7,042 1,158 7,104
2.30 262 7,476 559 7,476 567 7,476 617 7,476 675 7,476 817 7,514 931 7,602
2.40 262 7,976 520 7,976 527 7,976 - - 645 7,976 784 8,012 891 8,072
2.50 262 8,476 487 8,476 498 8,476 - - 620 8,476 758 8,476 865 8,534
2.60 262 8,976 458 8,976 479 8,976 - - 597 8,976 734 8,976 840 9,033
2.70 262 9,476 434 9,476 462 9,476 - - 578 9,476 707 9,476 814 9,476
2.80 262 9,976 413 9,976 447 9,976 - - 560 9,976 687 9,976 789 9,976
2.90 262 10,476 394 10,476 434 10,476 - - 544 10,476 668 10,476 766 10,476
3.00 262 10,976 377 10,976 422 10,976 - - 531 10,976 655 10,976 754 10,976
CGN (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 15,519 383 - - - - - - - - - -
1.45 - - 15,019 383 - - - - - - - - - -
1.50 - - 14,519 383 - - - - - - - - - -
1.55 - - 14,019 383 - - - - - - - - - -
1.60 - - 13,519 383 - - - - - - - - - -
1.65 - - 13,019 383 - - - - - - - - - -
1.70 - - 12,519 383 - - - - 12,682 468 - - - -
1.75 - - 12,019 383 - - - - 12,191 495 - - - -
1.80 - - 11,519 401 - - - - 11,763 522 - - - -
1.85 10,930 383 11,019 433 11,071 460 11,128 510 11,262 548 11,338 703 11,555 791
1.90 10,430 383 10,520 479 10,575 485 10,634 538 10,760 584 11,012 750 11,053 1,093
1.95 9,930 383 10,020 522 10,080 521 10,140 576 10,259 621 10,512 808 10,551 1,344
2.00 9,430 383 9,520 578 9,584 576 9,648 613 9,756 658 10,011 1,104 10,191 1,579
2.10 8,397 383 8,520 721 8,631 715 8,754 709 8,879 761 9,136 1,425 9,316 2,020
2.20 7,397 771 7,522 921 7,631 915 7,754 905 7,979 896 8,348 1,899 8,547 2,555
2.30 6,430 1,170 6,570 1,201 6,774 1,191 7,006 1,282 7,066 1,470 7,455 2,474 7,855 3,084
2.40 5,397 1,569 5,607 1,569 5,826 1,629 5,990 1,765 6,224 1,970 6,724 3,019 7,121 3,588
2.50 4,430 1,968 4,628 2,088 4,929 2,148 5,189 2,275 5,442 2,579 5,963 3,641 6,477 4,255
2.60 3,397 2,367 3,661 2,608 4,069 2,728 4,358 2,993 4,717 3,156 5,365 4,326 5,896 4,936
2.70 2,507 3,197 2,912 3,307 3,327 3,468 3,748 3,755 4,051 3,900 4,745 5,011 5,427 5,498
2.80 2,048 4,230 2,346 4,242 2,637 4,387 3,118 4,575 3,451 4,701 4,101 5,833 4,798 6,310
2.90 1,649 5,197 1,777 5,221 2,007 5,329 2,567 5,433 2,813 5,549 3,639 6,630 4,264 7,091
3.00 1,250 6,230 1,360 6,230 1,644 6,255 2,118 6,341 2,384 6,442 3,157 7,427 3,819 7,878
3.10 851 7,230 1,102 7,230 1,128 7,230 1,639 7,295 1,932 7,318 2,767 8,271 3,480 8,718
3.20 452 8,230 915 8,230 935 8,230 1,309 8,230 1,628 8,230 2,372 9,107 3,122 9,475
3.30 383 9,230 778 9,230 824 9,230 941 9,230 1,311 9,230 1,933 10,027 2,781 10,389
3.40 383 10,230 677 10,230 753 10,230 862 10,230 952 10,230 1,656 10,937 2,519 11,215
3.50 383 11,230 601 11,230 695 11,230 798 11,230 882 11,230 1,358 11,839 2,143 12,116
3.60 383 12,230 542 12,230 650 12,230 746 12,230 824 12,230 993 12,731 1,880 13,019
3.70 383 13,230 508 13,230 612 13,230 702 13,230 776 13,230 945 13,729 1,624 13,912
3.80 383 14,230 481 14,230 580 14,230 - - 735 14,230 894 14,616 1,318 14,800
3.90 383 15,230 457 15,230 552 15,230 - - 701 15,230 843 15,622 981 15,801
4.00 383 16,230 439 16,230 528 16,230 - - 670 16,230 814 16,480 936 16,673
4.10 383 17,230 421 17,230 508 17,230 - - 643 17,230 788 17,496 904 17,679
4.20 383 18,230 405 18,230 489 18,230 - - 621 18,230 763 18,508 882 18,543
4.30 383 19,230 392 19,230 473 19,230 - - 600 19,230 737 19,359 860 19,555
4.40 383 20,230 383 20,230 - - - - 581 20,230 715 20,359 - -
4.50 383 21,230 383 21,230 - - - - 564 21,230 687 21,387 - -
CHT (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,976 244 - - - - - - - - - -
44.00 - - 16,476 244 - - - - 16,704 244 - - - -
45.00 - - 15,982 244 - - - - 16,216 244 - - - -
46.00 15,392 244 15,481 244 15,555 244 15,646 244 15,717 244 15,904 244 15,915 244
47.00 14,892 244 14,982 244 15,064 244 15,151 244 15,235 244 15,432 244 15,456 244
48.00 14,392 244 14,486 244 14,562 244 14,655 244 14,731 244 14,935 244 14,963 244
49.00 13,892 244 13,985 244 14,066 244 14,159 244 14,254 244 14,436 244 14,470 244
50.00 13,392 244 13,487 244 13,572 244 13,660 244 13,751 244 13,947 244 13,974 249
52.50 12,142 244 12,242 244 12,335 244 12,434 244 12,533 244 12,736 245 12,778 370
55.00 10,892 244 10,997 244 11,087 244 11,205 244 11,314 244 11,542 370 11,579 632
57.50 9,642 244 9,757 244 9,846 244 9,977 244 10,110 330 10,342 609 10,405 990
60.00 8,392 244 8,512 244 8,624 244 8,763 364 9,027 557 9,194 997 9,329 1,469
62.50 7,140 263 7,334 446 7,447 457 7,549 600 7,767 851 8,159 1,508 8,285 2,053
65.00 5,879 761 6,035 808 6,130 826 6,445 988 6,679 1,282 7,049 2,127 7,291 2,735
67.50 4,637 1,266 4,811 1,310 5,044 1,350 5,298 1,549 5,613 1,851 6,107 2,800 6,422 3,494
70.00 3,375 1,783 3,640 1,911 4,000 2,016 4,273 2,258 4,636 2,534 5,223 3,584 5,673 4,320
72.50 2,106 2,612 2,534 2,735 2,969 2,944 3,376 3,126 3,778 3,358 4,426 4,454 5,009 5,197
75.00 1,562 3,879 1,757 3,933 2,172 4,008 2,621 4,153 3,052 4,374 3,743 5,396 4,414 6,162
77.50 1,061 5,142 1,220 5,166 1,501 5,207 1,999 5,332 2,457 5,541 3,132 6,392 3,887 7,173
80.00 562 6,379 818 6,416 1,038 6,454 1,514 6,494 1,986 6,594 2,606 7,497 3,445 8,069
82.50 244 7,629 532 7,670 713 7,704 1,141 7,750 1,611 7,787 2,164 8,584 3,059 9,126
85.00 244 8,879 355 8,923 485 8,960 860 9,000 1,303 9,034 1,809 9,701 2,708 10,201
87.50 244 10,127 254 10,179 346 10,216 637 10,255 1,085 10,291 1,499 10,712 2,434 11,303
90.00 244 11,377 249 11,432 256 11,466 500 11,505 898 11,539 1,239 11,980 2,173 12,422
92.50 244 12,627 244 12,682 244 12,715 396 12,751 741 12,789 1,052 13,145 1,958 13,551
95.00 244 13,877 244 13,932 244 13,965 292 14,001 621 14,038 864 14,329 1,779 14,708
97.50 244 15,127 244 15,182 244 15,215 249 15,251 544 15,284 741 15,507 1,595 15,866
100.00 244 16,377 244 16,432 244 16,466 244 16,501 470 16,527 609 16,704 1,467 17,032
102.50 244 17,627 244 17,683 244 17,715 244 17,749 400 17,776 528 17,904 1,373 18,207
105.00 244 18,877 244 18,934 244 18,965 - - 354 19,026 472 19,105 1,256 19,398
107.50 244 20,127 244 20,187 244 20,215 - - 311 20,276 417 20,306 1,152 20,580
CHU (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,345 159 - - - - - - - - - -
3.70 - - 7,147 159 - - - - - - - - - -
3.80 - - 6,947 159 - - - - - - - - - -
3.90 - - 6,753 159 - - - - - - - - - -
4.00 - - 6,553 159 - - - - - - - - - -
4.10 - - 6,353 159 - - - - - - - - - -
4.20 - - 6,153 159 - - - - - - - - - -
4.30 - - 5,953 159 - - - - 6,037 167 - - - -
4.40 - - 5,753 159 - - - - 5,840 176 - - - -
4.50 5,516 159 5,555 159 - - - - 5,673 190 5,779 250 5,793 424
4.60 5,316 159 5,355 159 5,383 159 5,417 182 5,472 202 5,576 268 5,630 498
4.70 5,116 159 5,155 174 5,184 174 5,216 194 5,271 215 5,408 356 5,465 565
4.80 4,916 159 4,955 192 4,985 192 5,019 207 5,068 227 5,208 439 5,296 625
4.90 4,716 159 4,755 215 4,800 215 4,849 220 4,901 246 5,039 506 5,125 691
5.00 4,516 159 4,555 240 4,600 239 4,649 239 4,701 264 4,865 577 4,953 758
5.25 4,009 223 4,055 327 4,100 323 4,175 317 4,252 389 4,440 755 4,557 991
5.50 3,509 422 3,557 450 3,621 445 3,716 469 3,796 606 4,030 992 4,197 1,201
5.75 3,009 622 3,079 622 3,152 634 3,251 703 3,388 838 3,633 1,243 3,838 1,466
6.00 2,509 821 2,593 846 2,717 882 2,827 968 2,985 1,088 3,280 1,525 3,488 1,778
6.25 2,009 1,021 2,107 1,093 2,295 1,165 2,451 1,271 2,603 1,416 2,928 1,833 3,190 2,071
6.50 1,490 1,245 1,671 1,401 1,868 1,494 2,058 1,622 2,258 1,749 2,603 2,173 2,889 2,406
6.75 1,117 1,776 1,294 1,790 1,517 1,913 1,753 2,023 1,934 2,123 2,307 2,519 2,616 2,737
7.00 917 2,269 1,015 2,276 1,204 2,366 1,453 2,463 1,630 2,527 2,032 2,899 2,369 3,103
7.25 718 2,776 776 2,776 919 2,828 1,181 2,906 1,378 2,947 1,790 3,276 2,127 3,483
7.50 518 3,276 601 3,276 713 3,285 978 3,337 1,136 3,385 1,557 3,691 1,914 3,882
7.75 319 3,776 441 3,776 542 3,776 761 3,799 938 3,845 1,354 4,108 1,723 4,269
8.00 159 4,276 349 4,276 424 4,276 610 4,276 803 4,313 1,187 4,529 1,533 4,684
8.25 159 4,776 286 4,776 300 4,776 508 4,776 667 4,776 1,040 4,972 1,385 5,109
8.50 159 5,276 238 5,276 268 5,276 405 5,276 520 5,276 887 5,417 1,208 5,556
8.75 159 5,776 204 5,776 243 5,776 291 5,776 419 5,776 757 5,864 1,109 5,989
9.00 159 6,276 178 6,276 223 6,276 267 6,276 305 6,276 623 6,276 960 6,412
9.25 159 6,776 160 6,776 207 6,776 - - 283 6,776 537 6,776 843 6,776
9.50 159 7,276 159 7,276 192 7,276 - - 264 7,276 441 7,276 775 7,276
9.75 159 7,776 159 7,776 180 7,776 - - 248 7,776 328 7,776 685 7,776
10.00 159 8,276 159 8,276 171 8,276 - - 235 8,276 311 8,276 619 8,276
CIT (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,151 116 - - - - 5,204 116 - - - -
4.90 5,031 116 5,051 116 - - - - 5,102 116 5,151 116 - -
5.00 4,931 116 4,951 116 - - - - 5,002 116 5,054 116 5,075 116
5.25 4,681 116 4,701 116 - - - - 4,756 116 4,816 116 4,816 166
5.50 4,431 116 4,452 116 - - - - 4,514 116 4,581 120 4,585 216
5.75 4,181 116 4,204 116 - - - - 4,262 116 4,345 172 4,369 286
6.00 3,931 116 3,955 116 - - - - 4,026 116 4,108 252 4,131 355
6.25 3,681 116 3,706 135 - - - - 3,789 131 3,885 305 3,909 437
6.50 3,431 116 3,458 166 3,481 165 3,515 162 3,550 187 3,660 396 3,699 542
6.75 3,181 116 3,208 208 3,231 205 3,275 202 3,311 244 3,443 486 3,497 651
7.00 2,931 214 2,960 261 2,991 258 3,035 276 3,081 321 3,234 602 3,285 758
7.25 2,681 314 2,710 330 2,748 344 2,802 379 2,859 417 3,025 710 3,092 888
7.50 2,431 414 2,463 416 2,510 442 2,574 470 2,642 514 2,826 850 2,904 1,015
7.75 2,181 514 2,216 520 2,277 546 2,352 582 2,438 637 2,639 979 2,723 1,156
8.00 1,931 613 1,965 631 2,035 667 2,134 706 2,232 774 2,449 1,140 2,549 1,304
8.25 1,681 713 1,723 749 1,807 797 1,920 845 2,036 930 2,272 1,293 2,389 1,457
8.50 1,431 813 1,488 891 1,600 945 1,722 993 1,854 1,086 2,106 1,461 2,230 1,630
8.75 1,171 931 1,264 1,045 1,402 1,105 1,537 1,178 1,677 1,262 1,942 1,630 2,085 1,796
9.00 927 1,178 1,073 1,229 1,215 1,295 1,373 1,375 1,515 1,453 1,792 1,818 1,946 1,977
9.25 809 1,438 921 1,445 1,051 1,510 1,214 1,583 1,355 1,643 1,644 2,000 1,799 2,159
9.50 709 1,684 788 1,690 891 1,738 1,060 1,799 1,214 1,853 1,510 2,197 1,685 2,348
9.75 609 1,931 668 1,936 754 1,962 938 2,014 1,089 2,066 1,387 2,394 1,557 2,542
10.00 510 2,181 558 2,188 638 2,202 813 2,238 962 2,280 1,261 2,605 1,449 2,739
10.50 310 2,681 367 2,690 446 2,697 590 2,708 733 2,734 1,052 3,020 1,247 3,142
11.00 116 3,191 261 3,191 321 3,191 423 3,196 570 3,206 861 3,452 1,068 3,562
11.50 116 3,691 194 3,691 200 3,691 324 3,691 412 3,691 702 3,907 905 3,999
12.00 116 4,191 150 4,191 156 4,191 172 4,191 321 4,191 567 4,355 780 4,436
12.50 116 4,691 123 4,691 127 4,691 150 4,691 223 4,691 469 4,816 653 4,891
13.00 116 5,191 116 5,191 116 5,191 135 5,191 153 5,191 367 5,287 564 5,349
13.50 116 5,691 116 5,691 116 5,691 123 5,691 140 5,691 311 5,753 471 5,806
14.00 116 6,191 116 6,191 116 6,191 - - 128 6,191 220 6,231 403 6,272
14.50 116 6,691 116 6,691 116 6,691 - - 119 6,691 156 6,691 321 6,748
15.00 116 7,191 116 7,191 116 7,191 - - 116 7,191 145 7,191 272 7,191
15.50 116 7,691 116 7,691 116 7,691 - - 116 7,691 137 7,691 220 7,691
CKH (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,150 139 - - - - 8,285 139 - - - -
28.00 - - 7,649 139 - - - - 7,803 139 7,896 170 - -
29.00 - - 7,150 139 - - - - 7,300 139 7,431 248 - -
30.00 6,597 139 6,655 139 - - - - 6,822 139 6,959 339 - -
31.00 6,097 139 6,154 139 6,205 139 6,275 139 6,340 139 6,483 453 6,550 716
32.00 5,597 139 5,657 139 5,710 139 5,781 139 5,869 185 6,028 602 6,114 885
33.00 5,097 139 5,160 139 5,219 139 5,300 192 5,394 293 5,589 773 5,688 1,073
34.00 4,597 139 4,660 160 4,728 157 4,826 257 4,942 404 5,158 979 5,284 1,305
35.00 4,097 139 4,165 233 4,245 265 4,357 391 4,503 552 4,736 1,183 4,894 1,508
36.00 3,597 317 3,672 346 3,770 395 3,907 556 4,072 745 4,333 1,444 4,527 1,767
37.00 3,097 517 3,189 530 3,315 580 3,480 765 3,663 960 3,954 1,696 4,173 2,031
38.00 2,597 716 2,688 746 2,867 822 3,058 1,013 3,273 1,216 3,591 1,984 3,839 2,321
39.00 2,097 916 2,233 994 2,449 1,105 2,662 1,296 2,905 1,504 3,237 2,299 3,522 2,624
40.00 1,590 1,127 1,798 1,289 2,052 1,445 2,279 1,617 2,542 1,812 2,902 2,600 3,211 2,957
41.00 1,127 1,587 1,396 1,685 1,688 1,833 1,948 1,981 2,232 2,151 2,618 2,972 2,942 3,289
42.00 916 2,089 1,058 2,143 1,376 2,256 1,639 2,369 1,938 2,519 2,322 3,331 2,691 3,633
43.00 716 2,584 812 2,622 1,082 2,691 1,372 2,787 1,664 2,912 2,076 3,711 2,438 3,989
44.00 517 3,082 603 3,115 832 3,142 1,118 3,203 1,434 3,317 1,817 4,104 2,223 4,374
45.00 317 3,580 427 3,623 633 3,649 903 3,679 1,212 3,743 1,618 4,506 1,981 4,756
46.00 139 4,080 285 4,126 468 4,153 717 4,180 1,011 4,207 1,421 4,917 1,791 5,151
47.00 139 4,597 209 4,597 336 4,597 560 4,597 838 4,643 1,246 5,341 1,623 5,560
48.00 139 5,097 159 5,097 240 5,097 430 5,097 682 5,097 1,062 5,777 1,467 5,972
49.00 139 5,597 139 5,597 169 5,597 328 5,597 564 5,597 917 6,215 1,331 6,402
50.00 139 6,097 139 6,097 148 6,097 238 6,097 451 6,097 786 6,664 1,192 6,829
52.50 139 7,347 139 7,347 139 7,347 - - 257 7,347 533 7,809 900 7,935
55.00 139 8,597 139 8,597 139 8,597 - - 144 8,597 340 8,981 674 9,070
57.50 139 9,847 139 9,847 139 9,847 - - 139 9,847 217 10,164 500 10,237
60.00 139 11,097 139 11,097 139 11,097 - - 139 11,097 148 11,371 361 11,417
62.50 139 12,347 139 12,347 139 12,347 - - 139 12,347 139 12,566 283 12,604
CKP (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,349 350 15,426 350 - - - - 15,630 350 15,768 350 - -
21.00 14,349 350 14,428 350 - - - - 14,656 350 14,826 447 14,838 737
22.00 13,349 350 13,435 350 13,509 350 13,593 350 13,659 350 13,847 612 13,891 971
23.00 12,349 350 12,436 350 12,520 350 12,602 350 12,691 350 12,915 875 12,983 1,276
24.00 11,349 350 11,440 401 11,518 395 11,610 389 11,741 433 11,991 1,197 12,080 1,634
25.00 10,349 350 10,445 559 10,528 551 10,644 542 10,782 642 11,089 1,573 11,209 2,048
26.00 9,349 690 9,446 788 9,540 777 9,683 825 9,856 935 10,198 2,018 10,372 2,530
27.00 8,349 1,089 8,454 1,100 8,564 1,109 8,728 1,168 8,950 1,270 9,345 2,507 9,572 3,043
28.00 7,349 1,488 7,461 1,488 7,618 1,519 7,809 1,572 8,076 1,735 8,543 3,039 8,810 3,554
29.00 6,349 1,887 6,471 1,905 6,653 1,966 6,903 2,050 7,233 2,268 7,767 3,646 8,076 4,159
30.00 5,349 2,286 5,494 2,365 5,735 2,467 6,027 2,581 6,433 2,871 7,022 4,258 7,402 4,787
31.00 4,349 2,685 4,532 2,896 4,865 3,034 5,237 3,166 5,672 3,523 6,311 4,980 6,641 5,509
32.00 3,290 3,406 3,602 3,529 4,034 3,697 4,467 3,917 4,959 4,241 5,616 5,694 6,070 6,249
33.00 2,646 4,439 2,949 4,428 3,303 4,590 3,759 4,751 4,296 5,012 5,042 6,498 5,565 6,904
34.00 2,247 5,429 2,408 5,431 2,629 5,522 3,143 5,665 3,691 5,850 4,497 7,259 5,051 7,669
35.00 1,848 6,432 1,949 6,436 2,133 6,459 2,561 6,540 3,172 6,715 3,960 8,079 4,587 8,455
36.00 1,449 7,432 1,538 7,440 1,704 7,456 2,054 7,487 2,680 7,618 3,484 8,904 4,170 9,262
37.00 1,050 8,432 1,167 8,444 1,330 8,460 1,619 8,482 2,214 8,540 3,086 9,775 3,751 10,093
38.00 651 9,449 893 9,449 1,030 9,449 1,275 9,449 1,844 9,484 2,679 10,640 3,367 10,931
39.00 350 10,449 689 10,449 770 10,449 967 10,449 1,514 10,449 2,331 11,530 2,988 11,802
40.00 350 11,449 542 11,449 563 11,449 712 11,449 1,213 11,449 1,984 12,431 2,668 12,667
41.00 350 12,449 435 12,449 451 12,449 566 12,449 985 12,449 1,716 13,349 2,407 13,567
42.00 350 13,449 355 13,449 370 13,449 412 13,449 782 13,449 1,485 14,276 2,122 14,462
43.00 350 14,449 350 14,449 350 14,449 - - 611 14,449 1,262 15,215 1,906 15,376
44.00 350 15,449 350 15,449 350 15,449 - - 493 15,449 1,077 16,151 1,706 16,297
45.00 350 16,449 350 16,449 350 16,449 - - 361 16,449 889 17,103 1,495 17,232
46.00 350 17,449 350 17,449 350 17,449 - - 350 17,449 761 18,053 1,349 18,165
47.00 - - 350 18,449 - - - - 350 18,449 - - - -
48.00 - - 350 19,449 - - - - - - - - - -
CLI (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 12,325 285 - - - - - - - - - -
5.50 - - 12,077 285 - - - - - - - - - -
5.75 - - 11,828 285 - - - - 11,887 285 - - - -
6.00 - - 11,579 285 - - - - 11,648 285 - - - -
6.25 - - 11,331 285 - - - - 11,397 285 - - - -
6.50 - - 11,083 285 - - - - 11,147 285 - - - -
6.75 - - 10,833 285 - - - - 10,908 285 - - - -
7.00 10,532 285 10,607 285 - - - - 10,655 285 10,728 285 - -
7.25 10,282 285 10,355 285 - - - - 10,408 285 10,488 285 - -
7.50 10,032 285 10,105 285 - - - - 10,168 285 10,255 285 10,245 295
7.75 9,782 285 9,855 285 - - - - 9,914 285 9,997 285 10,017 329
8.00 9,532 285 9,605 285 - - - - 9,669 285 9,762 285 9,784 385
8.25 9,282 285 9,355 285 - - - - 9,428 285 9,529 285 9,548 446
8.50 9,032 285 9,105 309 - - - - 9,175 303 9,264 295 9,312 506
8.75 8,782 285 8,854 349 - - - - 8,929 342 9,036 331 9,091 555
9.00 8,532 285 8,604 393 - - - - 8,688 385 8,801 373 8,855 647
9.25 8,282 285 8,354 443 8,374 440 8,404 436 8,435 432 8,565 420 8,630 729
9.50 8,032 371 8,129 500 8,158 496 8,177 492 8,199 487 8,328 474 8,407 826
9.75 7,782 471 7,883 563 7,914 559 7,935 553 7,948 548 8,092 563 8,182 918
10.00 7,532 571 7,604 631 7,627 627 7,665 621 7,711 616 7,867 651 7,952 1,011
10.50 7,032 770 7,129 789 7,163 785 7,185 780 7,232 794 7,414 849 7,533 1,242
11.00 6,532 970 6,630 971 6,667 970 6,694 976 6,759 1,000 6,976 1,056 7,116 1,479
11.50 6,029 1,169 6,118 1,169 6,155 1,175 6,209 1,187 6,351 1,217 6,560 1,284 6,708 1,751
12.00 5,529 1,369 5,617 1,375 5,660 1,387 5,740 1,411 5,899 1,453 6,145 1,537 6,318 2,027
12.50 5,029 1,568 5,105 1,586 5,170 1,610 5,278 1,652 5,404 1,700 5,759 1,803 5,933 2,329
13.00 4,532 1,768 4,625 1,810 4,725 1,852 4,871 1,906 5,034 1,972 5,448 2,092 5,655 2,652
13.50 4,032 1,973 4,130 2,063 4,265 2,118 4,439 2,190 4,627 2,268 5,037 2,400 5,297 2,983
14.00 3,529 2,191 3,647 2,341 3,820 2,419 4,025 2,497 4,245 2,587 4,739 2,754 4,963 3,334
14.50 3,016 2,432 3,172 2,655 3,402 2,751 3,632 2,835 3,878 2,925 4,410 3,141 4,638 3,688
15.00 2,472 2,922 2,801 3,004 3,003 3,107 3,271 3,191 3,538 3,287 4,101 3,554 4,324 4,071
15.50 2,219 3,449 2,495 3,401 2,663 3,498 2,939 3,577 3,230 3,701 3,825 3,957 4,045 4,438
16.00 2,007 3,955 2,221 3,911 2,390 3,960 2,643 4,056 2,946 4,148 3,564 4,370 3,808 4,870
16.50 1,808 4,455 1,966 4,422 2,141 4,453 2,378 4,516 2,681 4,603 3,333 4,858 3,591 5,357
17.00 1,608 4,955 1,742 4,933 1,912 4,960 2,137 5,019 2,450 5,075 3,134 5,293 3,399 5,793
17.50 1,409 5,455 1,529 5,435 1,715 5,456 1,922 5,503 2,243 5,569 2,894 5,754 3,225 6,238
18.00 1,209 5,955 1,339 5,942 1,533 5,951 1,741 5,990 2,050 6,046 2,702 6,210 3,042 6,692
18.50 1,010 6,455 1,167 6,449 1,355 6,450 1,580 6,477 1,870 6,526 2,533 6,670 2,898 7,140
19.00 810 6,955 1,002 6,952 1,210 6,948 1,418 6,974 1,706 7,009 2,379 7,140 2,765 7,598
19.50 611 7,455 865 7,455 1,086 7,448 1,299 7,469 1,578 7,498 2,223 7,617 2,618 8,048
20.00 411 7,955 731 7,955 970 7,948 1,181 7,960 1,451 7,985 2,082 8,092 2,488 8,520
21.00 285 8,955 520 8,955 775 8,952 975 8,957 1,217 8,969 1,847 9,048 2,279 9,451
22.00 285 9,955 409 9,955 623 9,955 826 9,954 1,053 9,960 1,648 10,026 2,089 10,383
23.00 285 10,955 330 10,955 516 10,955 714 10,953 921 10,956 1,487 10,997 1,973 11,333
24.00 285 11,955 285 11,955 425 11,955 606 11,955 790 11,955 1,351 11,981 1,851 12,286
25.00 285 12,955 285 12,955 343 12,955 538 12,955 723 12,955 1,240 12,974 1,728 13,233
26.00 285 13,955 285 13,955 295 13,955 473 13,955 627 13,955 1,132 13,967 1,650 14,189
27.00 285 14,955 285 14,955 285 14,955 411 14,955 568 14,955 1,074 14,955 1,574 15,159
28.00 285 15,955 285 15,955 285 15,955 351 15,955 510 15,955 995 15,955 1,517 16,125
29.00 285 16,955 285 16,955 285 16,955 - - 455 16,955 943 16,955 1,454 17,098
30.00 285 17,955 285 17,955 285 17,955 - - 399 17,955 867 17,955 1,403 18,078
31.00 285 18,955 285 18,955 285 18,955 - - 343 18,955 820 18,955 1,369 19,059
32.00 285 19,955 285 19,955 285 19,955 - - 305 19,955 773 19,955 1,336 20,038
33.00 285 20,955 285 20,955 285 20,955 - - 295 20,955 728 20,955 1,302 21,027
CLP (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,330 221 - - - - 12,338 221 - - - -
46.00 - - 11,830 221 - - - - 11,838 221 12,079 221 - -
47.00 11,320 221 11,330 221 11,330 221 11,332 221 11,340 221 11,584 221 11,866 221
48.00 10,820 221 10,831 221 10,830 221 10,832 221 10,842 221 11,105 221 11,393 221
49.00 10,320 221 10,331 221 10,330 221 10,332 221 10,356 221 10,627 221 10,917 226
50.00 9,820 221 9,831 221 9,830 221 9,832 221 9,859 221 10,146 221 10,454 246
52.50 8,566 221 8,581 221 8,581 221 8,582 221 8,643 221 8,960 295 9,311 472
55.00 7,320 221 7,332 292 7,331 284 7,332 276 7,435 357 7,800 546 8,204 775
57.50 6,070 401 6,084 559 6,082 567 6,125 592 6,258 687 6,687 938 7,149 1,195
60.00 4,820 900 4,829 1,022 4,834 1,043 4,978 1,084 5,141 1,177 5,636 1,464 6,160 1,743
62.50 3,570 1,398 3,587 1,578 3,581 1,647 3,769 1,719 4,099 1,874 4,661 2,148 5,236 2,405
65.00 2,303 1,954 2,314 2,320 2,483 2,416 2,799 2,522 3,116 2,770 3,731 2,989 4,324 3,193
67.50 1,518 3,265 1,583 3,559 1,683 3,566 1,939 3,605 2,333 3,749 2,989 3,905 3,624 4,088
70.00 1,019 4,515 1,032 4,845 1,075 4,820 1,237 4,824 1,659 4,875 2,303 4,959 2,952 5,082
72.50 521 5,757 564 6,069 641 6,073 773 6,119 1,129 6,132 1,743 6,173 2,364 6,217
75.00 221 6,997 326 7,319 345 7,319 444 7,317 733 7,318 1,281 7,329 1,868 7,330
77.50 221 8,271 221 8,568 221 8,568 231 8,567 448 8,568 927 8,580 1,453 8,581
80.00 221 9,521 221 9,818 221 9,818 221 9,817 275 9,819 649 9,830 1,115 9,831
82.50 221 10,771 221 11,067 221 11,068 221 11,067 221 11,069 451 11,081 843 11,083
85.00 221 12,021 221 12,317 221 12,318 221 12,317 221 12,319 288 12,333 619 12,333
87.50 221 13,271 221 13,567 221 13,567 221 13,567 221 13,569 221 13,583 465 13,584
90.00 221 14,521 221 14,816 221 14,816 221 14,813 221 14,814 221 14,825 323 14,825
92.50 221 15,771 221 16,066 221 16,064 - - 221 16,064 221 16,076 228 16,075
95.00 221 17,021 221 17,314 - - - - 221 17,316 221 17,328 221 17,325
CMB (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 11,394 241 - - - - - - - - - -
18.00 - - 11,144 241 - - - - - - - - - -
18.50 - - 10,895 241 - - - - - - - - - -
19.00 - - 10,647 241 - - - - - - - - - -
19.50 - - 10,399 241 - - - - - - - - - -
20.00 10,110 241 10,149 241 - - - - 10,252 241 10,391 241 10,397 459
21.00 9,610 241 9,650 241 - - - - 9,764 241 9,922 251 9,931 587
22.00 9,110 241 9,154 241 - - - - 9,280 241 9,453 306 9,471 733
23.00 8,610 241 8,654 241 - - - - 8,794 241 8,999 400 9,020 908
24.00 8,110 241 8,155 241 - - - - 8,317 267 8,550 518 8,578 1,098
25.00 7,610 241 7,659 293 7,699 290 7,758 285 7,837 364 8,110 666 8,152 1,295
26.00 7,110 241 7,159 384 7,207 378 7,279 419 7,369 490 7,678 828 7,737 1,523
27.00 6,610 431 6,663 501 6,712 515 6,798 563 6,909 631 7,259 1,021 7,329 1,765
28.00 6,110 631 6,164 650 6,228 669 6,329 721 6,460 805 6,850 1,225 6,940 2,027
29.00 5,586 830 5,675 837 5,745 860 5,866 904 6,021 994 6,457 1,453 6,557 2,273
30.00 5,094 1,030 5,175 1,040 5,267 1,060 5,416 1,119 5,598 1,230 6,075 1,688 6,204 2,556
31.00 4,590 1,229 4,707 1,251 4,801 1,293 4,973 1,355 5,185 1,500 5,707 1,972 5,845 2,868
32.00 4,092 1,429 4,219 1,475 4,362 1,537 4,558 1,615 4,786 1,781 5,354 2,245 5,520 3,171
33.00 3,597 1,628 3,727 1,722 3,911 1,803 4,161 1,897 4,404 2,102 5,012 2,565 5,194 3,506
34.00 3,100 1,828 3,234 2,000 3,482 2,096 3,767 2,201 4,038 2,437 4,687 2,908 4,886 3,898
35.00 2,586 2,063 2,797 2,308 3,088 2,416 3,405 2,565 3,688 2,783 4,373 3,223 4,596 4,182
36.00 2,067 2,592 2,394 2,654 2,703 2,767 3,046 2,947 3,372 3,176 4,076 3,612 4,323 4,614
37.00 1,832 3,109 2,080 3,105 2,339 3,230 2,713 3,403 3,075 3,585 3,806 3,984 4,049 4,992
38.00 1,628 3,610 1,799 3,603 2,004 3,705 2,396 3,839 2,786 4,001 3,550 4,368 3,808 5,365
39.00 1,429 4,110 1,547 4,099 1,702 4,154 2,105 4,262 2,509 4,415 3,309 4,757 3,573 5,760
40.00 1,229 4,610 1,320 4,603 1,463 4,643 1,842 4,721 2,254 4,852 3,062 5,167 3,339 6,162
41.00 1,030 5,110 1,115 5,107 1,250 5,119 1,603 5,181 2,014 5,294 2,838 5,579 3,131 6,561
42.00 830 5,610 929 5,610 1,057 5,613 1,387 5,654 1,801 5,751 2,619 6,000 2,934 6,975
43.00 631 6,110 766 6,110 893 6,110 1,190 6,136 1,578 6,207 2,386 6,439 2,743 7,395
44.00 431 6,610 627 6,610 738 6,610 1,016 6,623 1,397 6,680 2,199 6,873 2,555 7,814
45.00 241 7,110 494 7,110 606 7,110 873 7,110 1,240 7,154 2,021 7,324 2,399 8,237
46.00 241 7,610 411 7,610 489 7,610 741 7,610 1,087 7,636 1,863 7,777 2,240 8,677
47.00 241 8,110 346 8,110 398 8,110 619 8,110 951 8,125 1,707 8,232 2,085 9,111
48.00 241 8,610 296 8,610 305 8,610 537 8,610 839 8,610 1,565 8,702 1,953 9,554
49.00 241 9,110 255 9,110 263 9,110 451 9,110 738 9,110 1,439 9,176 1,823 9,994
50.00 241 9,610 241 9,610 241 9,610 - - 632 9,610 1,319 9,610 1,698 10,446
52.50 241 10,860 241 10,860 241 10,860 - - 455 10,860 1,049 10,860 1,431 11,573
55.00 241 12,110 241 12,110 241 12,110 - - 315 12,110 840 12,110 1,201 12,727
57.50 241 13,360 241 13,360 241 13,360 - - 241 13,360 666 13,360 1,000 13,885
60.00 241 14,610 241 14,610 241 14,610 - - 241 14,610 516 14,610 840 15,067
62.50 241 15,860 241 15,860 241 15,860 - - 241 15,860 401 15,860 712 16,247
65.00 241 17,110 241 17,110 241 17,110 - - 241 17,110 307 17,110 589 17,435
CNC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,896 170 - - - - - - - - - -
8.25 - - 10,647 170 - - - - - - - - - -
8.50 - - 10,399 170 - - - - - - - - - -
8.75 - - 10,150 170 - - - - - - - - - -
9.00 - - 9,906 170 - - - - - - - - - -
9.25 - - 9,656 170 - - - - - - - - - -
9.50 - - 9,406 170 - - - - - - - - - -
9.75 - - 9,156 170 - - - - - - - - - -
10.00 - - 8,906 170 - - - - 9,007 170 - - - -
10.50 8,366 170 8,406 170 8,451 170 8,479 170 8,523 170 8,607 182 8,668 361
11.00 7,866 170 7,909 170 7,949 170 7,991 170 8,042 170 8,162 204 8,212 491
11.50 7,366 170 7,411 170 7,447 170 7,490 170 7,529 170 7,671 337 7,749 606
12.00 6,866 170 6,916 170 6,963 170 7,000 170 7,035 180 7,213 451 7,310 772
12.50 6,366 170 6,416 170 6,457 170 6,523 178 6,593 205 6,773 558 6,898 934
13.00 5,866 170 5,915 170 5,959 170 6,041 210 6,110 295 6,325 708 6,494 1,116
13.50 5,366 170 5,417 218 5,474 216 5,558 246 5,661 424 5,899 920 6,098 1,336
14.00 4,866 170 4,920 295 4,992 291 5,090 401 5,206 546 5,477 1,128 5,717 1,556
14.50 4,366 350 4,427 405 4,506 422 4,632 535 4,771 721 5,090 1,346 5,354 1,803
15.00 3,866 549 3,937 556 4,041 590 4,190 746 4,359 941 4,709 1,611 5,019 2,087
15.50 3,366 749 3,452 761 3,587 802 3,757 992 3,929 1,189 4,328 1,875 4,590 2,365
16.00 2,866 948 2,969 991 3,124 1,051 3,350 1,271 3,563 1,464 3,988 2,182 4,311 2,680
16.50 2,366 1,148 2,507 1,244 2,731 1,346 2,980 1,579 3,191 1,766 3,669 2,498 4,011 3,022
17.00 1,853 1,366 2,077 1,540 2,332 1,710 2,609 1,913 2,860 2,101 3,367 2,836 3,746 3,364
17.50 1,373 1,826 1,670 1,941 1,989 2,110 2,294 2,300 2,561 2,461 3,083 3,181 3,483 3,711
18.00 1,156 2,340 1,325 2,385 1,675 2,535 2,003 2,706 2,290 2,856 2,821 3,569 3,244 4,058
18.50 956 2,836 1,066 2,882 1,375 2,984 1,717 3,130 2,004 3,267 2,556 3,964 3,015 4,444
19.00 757 3,336 836 3,356 1,104 3,413 1,462 3,521 1,749 3,639 2,318 4,324 2,796 4,733
19.50 557 3,846 647 3,846 878 3,884 1,232 3,968 1,519 4,071 2,087 4,722 2,585 5,120
20.00 358 4,336 501 4,362 701 4,384 1,017 4,423 1,317 4,573 1,873 5,134 2,457 5,515
21.00 170 5,336 293 5,364 400 5,389 685 5,415 965 5,439 1,505 5,968 2,058 6,313
22.00 170 6,320 198 6,400 264 6,430 454 6,467 702 6,497 1,198 6,838 1,767 7,142
23.00 170 7,330 170 7,382 217 7,408 344 7,436 497 7,463 948 7,736 1,525 8,008
24.00 170 8,330 170 8,384 185 8,408 236 8,435 349 8,463 753 8,641 1,274 8,886
25.00 170 9,330 170 9,383 170 9,408 206 9,436 245 9,461 564 9,570 1,103 9,782
26.00 170 10,330 170 10,383 170 10,408 185 10,436 220 10,457 440 10,506 911 10,681
27.00 170 11,330 170 11,383 170 11,409 170 11,435 198 11,456 351 11,461 771 11,607
28.00 170 12,330 170 12,383 170 12,409 170 12,435 181 12,456 256 12,487 639 12,546
29.00 170 13,330 170 13,384 170 13,409 170 13,435 170 13,456 236 13,504 577 13,542
30.00 170 14,330 170 14,387 170 14,409 - - 170 14,456 222 14,513 468 14,558
31.00 170 15,330 170 15,387 170 15,409 - - 170 15,456 209 15,520 399 15,572
32.00 170 16,330 170 16,387 170 16,409 - - 170 16,455 194 16,526 320 16,578
33.00 170 17,330 170 17,387 170 17,408 - - 170 17,455 182 17,526 238 17,584
34.00 170 18,330 170 18,387 170 18,408 - - 170 18,455 176 18,522 225 18,586
35.00 - - 170 19,346 - - - - 170 19,346 170 19,346 - -
COG (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,324 97 2,330 109 2,338 120
0.15 2,064 92 2,068 92 2,071 101 2,075 111 2,079 119 2,152 137 2,160 152
0.20 1,814 92 1,820 105 1,824 123 1,829 135 1,895 144 1,908 167 1,990 188
0.25 1,564 92 1,571 127 1,576 145 1,642 161 1,650 173 1,735 272 1,871 361
0.30 1,314 92 1,322 151 1,384 173 1,396 192 1,465 279 1,608 374 1,742 514
0.35 1,064 144 1,074 186 1,136 213 1,206 306 1,324 382 1,471 527 1,608 662
0.40 814 244 866 246 982 389 1,056 468 1,176 537 1,329 678 1,520 806
0.45 564 343 688 422 816 546 945 619 1,020 685 1,230 868 1,377 993
0.50 363 514 493 594 689 698 776 807 907 872 1,128 1,047 1,329 1,172
0.55 264 764 384 826 553 925 704 992 788 1,092 1,018 1,232 1,228 1,396
0.60 164 1,014 272 1,050 466 1,108 569 1,209 718 1,270 959 1,445 1,174 1,570
0.65 92 1,264 244 1,264 375 1,324 486 1,424 646 1,487 897 1,662 1,119 1,786
0.70 92 1,514 225 1,514 268 1,574 395 1,636 569 1,695 832 1,872 1,061 2,001
0.75 92 1,764 212 1,764 253 1,825 288 1,842 489 1,904 764 2,084 1,001 2,210
0.80 92 2,014 201 2,014 241 2,014 274 2,094 399 2,156 694 2,293 939 2,420
0.85 92 2,264 193 2,264 232 2,264 264 2,342 290 2,358 617 2,497 875 2,629
0.90 92 2,514 185 2,514 224 2,514 256 2,514 281 2,607 535 2,748 808 2,837
0.95 92 2,764 180 2,764 216 2,764 248 2,764 273 2,856 444 2,950 736 3,084
1.00 - - 175 3,014 - - - - 266 3,014 - - - -
1.05 - - 171 3,264 - - - - 260 3,264 - - - -
1.10 - - 167 3,514 - - - - 254 3,514 - - - -
1.15 - - 163 3,764 - - - - - - - - - -
1.20 - - 160 4,014 - - - - - - - - - -
1.25 - - 157 4,264 - - - - - - - - - -
1.30 - - 155 4,514 - - - - - - - - - -
1.35 - - 153 4,764 - - - - - - - - - -
COL (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,123 448 15,183 448 - - - - 15,377 448 15,645 811 15,743 1,189
8.25 14,623 448 14,686 456 - - - - 14,873 448 15,199 900 15,318 1,373
8.50 14,123 448 14,189 522 - - - - 14,401 508 14,745 1,056 14,871 1,541
8.75 13,623 448 13,691 599 - - - - 13,926 582 14,294 1,244 14,471 1,735
9.00 13,123 448 13,195 686 - - - - 13,449 731 13,861 1,383 14,039 1,953
9.25 12,623 540 12,697 788 12,762 782 12,853 772 12,991 876 13,422 1,602 13,627 2,164
9.50 12,123 739 12,197 905 12,262 897 12,374 944 12,513 1,057 13,009 1,819 13,239 2,374
9.75 11,623 939 11,698 1,040 11,781 1,032 11,893 1,109 12,051 1,197 12,594 2,009 12,851 2,618
10.00 11,123 1,138 11,199 1,191 11,295 1,182 11,429 1,277 11,606 1,378 12,155 2,251 12,459 2,873
10.50 10,123 1,537 10,209 1,541 10,322 1,597 10,491 1,649 10,706 1,781 11,371 2,696 11,730 3,418
11.00 9,123 1,936 9,216 1,948 9,368 2,009 9,576 2,092 9,829 2,230 10,606 3,239 11,012 3,974
11.50 8,123 2,335 8,224 2,383 8,392 2,479 8,633 2,589 9,002 2,720 9,865 3,851 10,344 4,522
12.00 7,123 2,734 7,246 2,854 7,481 2,998 7,788 3,119 8,209 3,275 9,164 4,497 9,689 5,239
12.50 6,123 3,133 6,288 3,385 6,612 3,566 6,983 3,710 7,447 3,878 8,484 5,155 9,082 5,805
13.00 5,117 3,532 5,350 3,977 5,773 4,181 6,218 4,361 6,717 4,575 7,868 5,866 8,512 6,511
13.50 4,005 4,384 4,542 4,676 5,050 4,881 5,535 5,061 6,038 5,381 7,259 6,573 7,949 7,212
14.00 3,404 5,430 3,920 5,460 4,349 5,672 4,911 5,928 5,438 6,199 6,706 7,339 7,459 7,964
14.50 3,005 6,437 3,347 6,427 3,685 6,594 4,291 6,813 4,862 7,001 6,168 8,096 6,940 8,712
15.00 2,606 7,437 2,841 7,411 3,147 7,507 3,714 7,653 4,313 7,867 5,677 8,917 6,509 9,490
15.50 2,207 8,437 2,397 8,420 2,678 8,464 3,192 8,580 3,818 8,759 5,194 9,706 6,040 10,295
16.00 1,808 9,437 1,992 9,430 2,265 9,496 2,735 9,536 3,360 9,669 4,781 10,567 5,677 11,101
16.50 1,409 10,443 1,642 10,443 1,899 10,493 2,331 10,531 2,944 10,592 4,379 11,416 5,291 11,919
17.00 1,010 11,443 1,347 11,443 1,595 11,437 1,942 11,460 2,542 11,540 3,989 12,272 4,957 12,764
17.50 611 12,443 1,062 12,433 1,334 12,442 1,681 12,457 2,195 12,502 3,656 13,150 4,582 13,616
18.00 448 13,443 892 13,443 1,077 13,443 1,414 13,443 1,919 13,476 3,336 14,038 4,279 14,478
18.50 448 14,443 759 14,443 877 14,443 1,201 14,443 1,685 14,453 3,032 14,929 3,995 15,354
19.00 448 15,443 654 15,443 671 15,443 976 15,443 1,443 15,443 2,782 15,839 3,702 16,233
19.50 448 16,443 570 16,443 586 16,443 826 16,443 1,251 16,443 2,529 16,751 3,428 17,129
20.00 448 17,443 502 17,443 517 17,443 669 17,443 1,050 17,443 2,302 17,681 3,235 18,014
21.00 448 19,443 448 19,443 448 19,443 456 19,443 784 19,443 1,881 19,551 2,771 19,843
22.00 448 21,443 448 21,443 448 21,443 - - 609 21,443 1,583 21,443 2,425 21,682
23.00 448 23,443 448 23,443 448 23,443 - - 448 23,443 1,262 23,443 2,062 23,558
24.00 448 25,443 448 25,443 448 25,443 - - 448 25,443 1,062 25,443 1,798 25,443
25.00 448 27,443 448 27,443 448 27,443 - - 448 27,443 846 27,443 1,583 27,443
26.00 448 29,443 448 29,443 448 29,443 - - 448 29,443 710 29,443 1,393 29,443
COS (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 18,756 356 - - - - - - - - - -
5.00 - - 18,507 356 - - - - - - - - - -
5.25 - - 17,884 356 - - - - - - - - - -
5.50 - - 17,261 356 - - - - - - - - - -
5.75 - - 16,640 356 - - - - 16,788 356 - - - -
6.00 - - 16,018 356 - - - - 16,188 356 - - - -
6.25 - - 15,396 356 - - - - 15,560 356 - - - -
6.50 - - 14,776 356 - - - - 14,964 356 - - - -
6.75 - - 14,152 356 - - - - 14,338 356 - - - -
7.00 - - 13,528 356 - - - - 13,739 356 - - - -
7.25 12,835 356 12,903 356 - - - - 13,139 356 13,302 1,026 13,346 1,460
7.50 12,210 356 12,280 356 - - - - 12,538 395 12,727 1,236 12,769 1,706
7.75 11,585 356 11,657 386 - - - - 11,936 562 12,148 1,476 12,227 1,950
8.00 10,960 356 11,035 462 - - - - 11,355 674 11,600 1,721 11,675 2,216
8.25 10,335 356 10,413 557 10,498 551 10,620 669 10,791 837 11,036 2,016 11,146 2,526
8.50 9,710 439 9,792 671 9,873 663 10,032 860 10,225 1,037 10,503 2,293 10,639 2,823
8.75 9,085 690 9,170 815 9,278 859 9,441 1,014 9,658 1,232 9,954 2,629 10,114 3,162
9.00 8,460 938 8,545 989 8,665 1,096 8,866 1,246 9,126 1,466 9,461 2,967 9,638 3,499
9.25 7,835 1,188 7,922 1,198 8,079 1,329 8,306 1,478 8,592 1,743 8,950 3,305 9,169 3,847
9.50 7,210 1,437 7,302 1,454 7,489 1,593 7,760 1,765 8,073 2,033 8,470 3,696 8,704 4,237
9.75 6,585 1,687 6,685 1,731 6,909 1,883 7,208 2,075 7,569 2,379 7,992 4,080 8,273 4,624
10.00 5,960 1,936 6,054 2,012 6,356 2,196 6,689 2,387 7,083 2,689 7,547 4,497 7,844 5,014
10.50 4,702 2,434 4,874 2,645 5,280 2,915 5,691 3,115 6,180 3,445 6,690 5,348 7,044 5,887
11.00 3,410 3,061 3,772 3,430 4,302 3,745 4,815 3,955 5,324 4,352 5,893 6,277 6,433 6,784
11.50 2,554 4,402 2,947 4,409 3,450 4,710 4,034 4,975 4,617 5,298 5,170 7,244 5,665 7,725
12.00 2,055 5,652 2,284 5,634 2,699 5,816 3,309 6,057 3,947 6,286 4,529 8,243 5,046 8,698
12.50 1,557 6,910 1,715 6,887 2,129 6,996 2,673 7,104 3,315 7,333 3,924 9,286 4,512 9,694
13.00 1,058 8,160 1,247 8,152 1,635 8,164 2,146 8,252 2,749 8,434 3,402 10,348 4,020 10,743
13.50 559 9,410 890 9,410 1,235 9,401 1,675 9,448 2,264 9,575 2,941 11,457 3,607 11,801
14.00 356 10,660 682 10,660 916 10,660 1,320 10,667 1,877 10,753 2,543 12,574 3,206 12,877
14.50 356 11,910 538 11,910 722 11,910 1,000 11,907 1,565 11,942 2,196 13,701 2,852 14,005
15.00 356 13,160 439 13,160 548 13,160 797 13,160 1,239 13,174 1,864 14,857 2,524 15,103
15.50 356 14,410 368 14,410 378 14,410 584 14,410 1,007 14,410 1,623 16,029 2,255 16,247
16.00 356 15,660 356 15,660 356 15,660 449 15,660 828 15,660 1,363 17,197 1,997 17,385
16.50 356 16,910 356 16,910 356 16,910 356 16,910 642 16,910 1,153 18,385 1,783 18,555
17.00 356 18,160 356 18,160 356 18,160 356 18,160 528 18,160 990 19,567 1,572 19,715
17.50 356 19,410 356 19,410 356 19,410 - - 409 19,410 826 20,752 1,404 20,896
18.00 356 20,660 356 20,660 356 20,660 - - 356 20,660 718 21,955 1,252 22,076
18.50 - - 356 21,910 - - - - 356 21,910 626 23,156 - -
19.00 - - 356 23,160 - - - - 356 23,160 516 24,355 - -
19.50 - - 356 24,410 - - - - 356 24,410 405 25,580 - -
CPA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,844 85 4,866 85 4,891 88 - - 4,952 131 4,924 193 4,922 242
5.75 4,594 85 4,616 85 4,634 96 4,656 123 4,676 144 4,680 214 4,792 264
6.00 4,344 85 4,367 85 4,387 105 4,410 135 4,482 156 4,490 234 4,519 347
6.25 4,094 85 4,118 85 4,140 117 4,195 146 4,218 174 4,186 258 4,337 415
6.50 3,844 85 3,886 93 3,917 129 3,913 165 3,936 194 4,033 336 4,136 516
6.75 3,594 85 3,636 105 3,663 146 3,667 184 3,755 212 3,759 409 3,931 596
7.00 3,344 85 3,386 117 3,393 164 3,475 202 3,485 238 3,575 476 3,749 687
7.25 3,094 85 3,135 133 3,146 181 3,217 229 3,291 265 3,404 595 3,561 805
7.50 2,844 85 2,884 150 2,948 208 3,011 256 3,103 348 3,208 694 3,405 914
7.75 2,594 85 2,623 176 2,698 236 2,793 341 2,883 418 3,016 811 3,249 1,036
8.00 2,344 85 2,374 204 2,481 317 2,592 444 2,696 546 2,843 933 3,094 1,160
8.25 2,094 162 2,165 241 2,275 397 2,385 534 2,503 653 2,687 1,063 2,940 1,308
8.50 1,844 262 1,935 358 2,061 517 2,198 647 2,328 768 2,519 1,197 2,812 1,456
8.75 1,594 362 1,725 462 1,865 627 2,016 779 2,156 909 2,373 1,341 2,674 1,596
9.00 1,344 462 1,533 598 1,681 773 1,845 911 1,996 1,054 2,218 1,498 2,540 1,765
9.25 1,091 561 1,320 761 1,513 930 1,682 1,084 1,838 1,209 2,082 1,649 2,414 1,927
9.50 834 679 1,146 930 1,343 1,106 1,519 1,249 1,688 1,365 1,951 1,815 2,262 2,053
9.75 631 928 955 1,122 1,167 1,283 1,364 1,421 1,548 1,538 1,819 1,984 2,147 2,240
10.00 526 1,181 806 1,329 1,039 1,477 1,247 1,603 1,410 1,704 1,699 2,159 2,040 2,434
10.50 326 1,684 523 1,757 769 1,861 986 1,968 1,169 2,070 1,483 2,524 1,832 2,757
11.00 127 2,184 349 2,184 576 2,281 776 2,369 956 2,470 1,276 2,897 1,649 3,118
11.50 85 2,684 242 2,684 429 2,684 607 2,684 774 2,863 1,089 3,281 1,498 3,506
12.00 85 3,184 202 3,184 287 3,184 463 3,184 600 3,184 934 3,691 1,337 3,898
12.50 85 3,684 173 3,684 249 3,684 379 3,684 486 3,684 808 4,116 1,185 4,304
13.00 85 4,184 152 4,184 221 4,184 286 4,184 343 4,184 682 4,550 1,053 4,706
13.50 85 4,684 136 4,684 198 4,684 260 4,684 311 4,684 589 4,999 931 5,136
CPC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,046 86 - - - - - - - - - -
2.60 - - 3,846 86 - - - - - - - - - -
2.70 - - 3,647 86 - - - - - - - - - -
2.80 - - 3,448 86 - - - - - - - - - -
2.90 3,221 86 3,248 86 3,268 87 3,290 98 3,308 107 3,412 133 3,411 266
3.00 3,021 86 3,050 86 3,070 94 3,092 106 3,112 117 3,211 142 3,244 322
3.10 2,821 86 2,851 86 2,871 102 2,895 117 2,939 127 3,042 155 3,074 375
3.20 2,621 86 2,652 97 2,674 113 2,715 127 2,739 139 2,868 222 2,899 459
3.30 2,421 86 2,452 113 2,475 123 2,515 142 2,538 155 2,695 286 2,727 537
3.40 2,221 86 2,254 134 2,290 139 2,315 156 2,366 168 2,519 339 2,574 617
3.50 2,027 86 2,055 160 2,090 158 2,139 175 2,188 242 2,364 428 2,419 713
3.60 1,827 149 1,863 196 1,890 194 1,959 198 2,010 310 2,207 513 2,263 817
3.70 1,627 228 1,662 246 1,708 243 1,778 280 1,848 375 2,067 595 2,122 926
3.80 1,427 308 1,473 309 1,538 324 1,627 389 1,683 469 1,923 697 1,983 1,045
3.90 1,227 388 1,271 400 1,363 425 1,457 492 1,532 586 1,778 797 1,858 1,153
4.00 1,021 468 1,097 504 1,201 528 1,299 614 1,378 700 1,648 920 1,730 1,263
4.10 814 548 918 620 1,033 668 1,137 750 1,237 826 1,515 1,050 1,620 1,409
4.20 619 687 761 748 874 825 1,005 898 1,110 969 1,399 1,185 1,504 1,547
4.30 516 901 616 923 745 991 887 1,041 999 1,109 1,279 1,294 1,390 1,688
4.40 436 1,107 504 1,110 633 1,166 765 1,213 885 1,275 1,157 1,439 1,292 1,827
4.50 356 1,307 407 1,307 515 1,338 661 1,379 765 1,438 1,071 1,583 1,185 1,976
4.60 276 1,507 329 1,507 416 1,518 549 1,555 689 1,598 985 1,736 1,110 2,135
4.70 196 1,701 252 1,711 348 1,719 460 1,745 582 1,768 895 1,892 1,023 2,280
4.80 117 1,907 212 1,907 279 1,907 400 1,930 531 1,956 828 2,058 933 2,446
4.90 86 2,107 182 2,107 202 2,107 339 2,107 444 2,138 732 2,226 871 2,614
5.00 86 2,301 158 2,314 184 2,322 274 2,331 388 2,339 660 2,407 802 2,778
5.25 86 2,807 125 2,807 154 2,807 180 2,807 263 2,807 529 2,807 657 3,202
5.50 86 3,307 109 3,307 134 3,307 156 3,307 176 3,307 388 3,307 529 3,618
5.75 86 3,807 97 3,807 119 3,807 141 3,807 158 3,807 320 3,807 432 4,071
6.00 86 4,307 89 4,307 109 4,307 127 4,307 143 4,307 250 4,307 327 4,523
6.25 86 4,807 86 4,807 101 4,807 118 4,807 133 4,807 171 4,807 258 4,998
6.50 86 5,307 86 5,307 94 5,307 110 5,307 123 5,307 159 5,307 179 5,474
6.75 86 5,807 86 5,807 89 5,807 105 5,807 117 5,807 150 5,807 170 5,948
7.00 86 6,307 86 6,307 86 6,307 - - 110 6,307 142 6,307 163 6,422
7.25 86 6,807 86 6,807 86 6,807 - - 105 6,807 135 6,807 155 6,892
7.50 86 7,307 86 7,307 86 7,307 - - 101 7,307 130 7,307 147 7,360
7.75 86 7,807 86 7,807 86 7,807 - - 97 7,807 125 7,807 142 7,835
8.00 86 8,307 86 8,307 86 8,307 - - 94 8,307 121 8,307 138 8,350
8.25 86 8,807 86 8,807 86 8,807 - - 91 8,807 117 8,807 133 8,807
8.50 86 9,307 86 9,307 86 9,307 - - 89 9,307 113 9,307 129 9,307
CPI (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 19,313 402 - - - - - - - - - -
9.50 - - 19,063 402 - - - - 19,161 402 - - - -
9.75 - - 18,814 402 - - - - 18,917 402 - - - -
10.00 - - 18,564 402 - - - - 18,667 402 - - - -
10.50 - - 18,066 402 - - - - 18,177 402 - - - -
11.00 - - 17,567 402 - - - - 17,690 402 - - - -
11.50 - - 17,070 402 - - - - 17,188 402 - - - -
12.00 - - 16,573 402 - - - - 16,694 402 - - - -
12.50 - - 16,073 402 - - - - 16,210 402 - - - -
13.00 - - 15,574 402 - - - - 15,722 402 - - - -
13.50 15,026 402 15,077 402 - - - - 15,235 402 15,368 524 - -
14.00 14,526 402 14,580 402 - - - - 14,748 402 14,910 618 - -
14.50 14,026 402 14,082 402 - - - - 14,259 402 14,440 759 14,490 1,151
15.00 13,526 402 13,583 402 - - - - 13,772 412 13,976 901 14,045 1,333
15.50 13,026 402 13,083 424 - - - - 13,296 500 13,517 1,080 13,599 1,503
16.00 12,526 402 12,586 500 - - - - 12,818 628 13,061 1,240 13,164 1,722
16.50 12,026 402 12,088 591 - - - - 12,351 730 12,619 1,425 12,729 1,927
17.00 11,526 507 11,592 697 - - - - 11,882 884 12,184 1,642 12,328 2,140
17.50 11,026 706 11,092 822 11,172 849 11,284 954 11,421 1,047 11,744 1,851 11,916 2,395
18.00 10,526 906 10,593 966 10,680 1,010 10,818 1,122 10,967 1,212 11,327 2,100 11,506 2,638
18.50 10,026 1,105 10,098 1,129 10,201 1,191 10,350 1,292 10,519 1,394 10,903 2,341 11,123 2,883
19.00 9,522 1,305 9,602 1,323 9,720 1,388 9,888 1,478 10,077 1,598 10,493 2,595 10,741 3,165
19.50 9,019 1,504 9,107 1,519 9,243 1,586 9,440 1,700 9,640 1,817 10,098 2,857 10,369 3,455
20.00 8,522 1,704 8,612 1,728 8,772 1,805 8,987 1,911 9,217 2,050 9,699 3,155 10,004 3,733
21.00 7,509 2,103 7,649 2,163 7,855 2,277 8,133 2,401 8,392 2,548 8,955 3,767 9,318 4,355
22.00 6,522 2,502 6,666 2,646 6,948 2,802 7,299 2,947 7,609 3,099 8,244 4,410 8,640 4,994
23.00 5,519 2,901 5,718 3,183 6,101 3,382 6,502 3,544 6,865 3,741 7,550 5,110 8,047 5,685
24.00 4,489 3,342 4,809 3,793 5,304 4,015 5,765 4,201 6,166 4,463 6,923 5,822 7,440 6,393
25.00 3,464 4,279 4,051 4,498 4,576 4,727 5,098 4,945 5,511 5,234 6,326 6,596 6,917 7,133
26.00 2,987 5,309 3,437 5,313 3,900 5,562 4,480 5,808 4,894 6,028 5,767 7,369 6,391 7,894
27.00 2,582 6,326 2,895 6,309 3,274 6,475 3,884 6,688 4,344 6,870 5,248 8,177 5,932 8,668
28.00 2,183 7,326 2,409 7,301 2,743 7,399 3,361 7,559 3,822 7,735 4,764 8,997 5,487 9,485
29.00 1,784 8,326 1,984 8,308 2,307 8,359 2,871 8,484 3,355 8,618 4,313 9,847 5,058 10,297
30.00 1,385 9,326 1,616 9,319 1,926 9,335 2,452 9,425 2,945 9,544 3,918 10,699 4,693 11,129
31.00 986 10,326 1,282 10,326 1,580 10,324 2,087 10,380 2,567 10,473 3,531 11,589 4,335 11,991
32.00 587 11,326 997 11,326 1,298 11,322 1,743 11,352 2,225 11,419 3,196 12,470 3,985 12,849
33.00 402 12,326 761 12,326 1,057 12,326 1,451 12,335 1,930 12,379 2,853 13,371 3,702 13,720
34.00 402 13,326 624 13,326 845 13,326 1,227 13,326 1,665 13,348 2,592 14,280 3,420 14,611
35.00 402 14,326 520 14,326 663 14,326 992 14,326 1,441 14,333 2,316 15,192 3,135 15,500
36.00 402 15,326 440 15,326 529 15,326 814 15,326 1,235 15,326 2,071 16,122 2,909 16,399
37.00 402 16,326 402 16,326 402 16,326 673 16,326 1,052 16,326 1,881 17,052 2,676 17,315
38.00 402 17,326 402 17,326 402 17,326 - - 894 17,326 1,666 17,982 2,450 18,234
39.00 402 18,326 402 18,326 402 18,326 - - 772 18,326 1,498 18,929 2,273 19,152
40.00 402 19,326 402 19,326 402 19,326 - - 643 19,326 1,357 19,874 2,113 20,077
41.00 402 20,326 402 20,326 402 20,326 - - 560 20,326 1,221 20,820 1,930 21,013
42.00 402 21,326 402 21,326 402 21,326 - - 475 21,326 1,078 21,783 1,771 21,954
43.00 402 22,326 402 22,326 402 22,326 - - 412 22,326 947 22,734 1,663 22,885
CRB (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 23,037 1,085
16.00 22,042 1,292
16.50 21,046 1,538
17.00 20,050 1,822
17.50 19,053 2,148
18.00 18,061 2,509
18.50 17,068 2,900
19.00 16,073 3,323
19.50 15,085 3,746
20.00 14,095 4,193
21.00 12,139 5,136
22.00 10,208 6,222
23.00 8,395 7,501
24.00 7,071 9,020
25.00 5,899 10,854
26.00 4,884 12,853
27.00 3,987 14,883
28.00 3,206 16,914
29.00 2,527 18,921
30.00 1,993 20,921
31.00 1,508 22,921
32.00 1,223 24,921
33.00 1,009 26,921
34.00 847 28,921
35.00 764 30,921
36.00 764 32,921
37.00 764 34,921
38.00 764 36,921
CRC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,519 50 - - - - - - - - - -
3.30 1,463 47 1,469 55 - - - - 1,489 54 1,504 52 1,510 68
3.40 1,413 47 1,420 62 - - - - 1,439 60 1,462 59 1,469 92
3.50 1,363 47 1,370 68 - - - - 1,388 67 1,412 66 1,418 113
3.60 1,313 47 1,320 78 - - - - 1,339 75 1,368 74 1,376 131
3.70 1,263 55 1,270 87 - - - - 1,294 84 1,324 83 1,324 151
3.80 1,213 75 1,220 98 - - - - 1,244 95 1,274 94 1,282 168
3.90 1,163 95 1,171 111 - - - - 1,194 108 1,231 113 1,238 195
4.00 1,113 115 1,121 124 - - - - 1,149 122 1,186 133 1,193 213
4.10 1,063 135 1,071 140 1,078 139 - - 1,099 138 1,146 153 1,148 238
4.20 1,013 155 1,021 156 1,028 156 1,043 155 1,054 160 1,101 177 1,110 270
4.30 963 175 971 175 981 175 993 178 1,008 182 1,059 197 1,070 295
4.40 913 195 921 195 931 195 945 201 961 204 1,018 221 1,028 325
4.50 863 215 871 215 884 217 899 223 919 229 977 246 988 354
4.60 813 235 822 235 835 241 855 247 871 253 935 272 949 384
4.70 763 255 772 257 787 263 807 273 828 279 896 303 913 417
4.80 713 274 722 281 736 289 758 299 787 305 859 334 875 450
4.90 663 294 672 303 689 315 713 324 746 333 820 366 840 484
5.00 613 314 623 329 645 344 670 353 705 362 784 399 801 521
5.25 488 364 503 400 537 418 568 433 607 445 699 487 721 609
5.50 362 491 408 492 435 510 474 522 518 535 617 584 646 705
5.75 312 616 337 612 361 622 392 633 435 643 545 684 573 806
6.00 263 741 274 739 295 745 315 751 364 757 473 790 507 907
6.25 212 866 224 866 241 866 260 868 294 874 410 899 451 1,010
6.50 163 991 176 991 195 991 211 992 235 995 356 1,011 401 1,118
6.75 112 1,116 143 1,116 145 1,117 169 1,117 195 1,119 309 1,127 348 1,230
7.00 63 1,243 118 1,243 120 1,243 136 1,243 167 1,243 268 1,248 303 1,340
7.25 47 1,368 99 1,368 100 1,368 103 1,368 123 1,368 223 1,368 270 1,453
7.50 47 1,493 84 1,493 86 1,493 87 1,493 90 1,493 188 1,493 229 1,571
7.75 47 1,618 72 1,618 75 1,618 76 1,618 82 1,618 166 1,618 206 1,686
8.00 47 1,743 64 1,743 66 1,743 67 1,743 75 1,743 141 1,743 171 1,802
8.25 47 1,868 58 1,868 59 1,868 - - 70 1,868 116 1,868 148 1,916
8.50 47 1,993 52 1,993 54 1,993 - - 66 1,993 86 1,993 123 2,036
8.75 47 2,118 47 2,118 48 2,118 - - 62 2,118 80 2,118 91 2,156
9.00 47 2,243 47 2,243 47 2,243 - - 59 2,243 76 2,243 87 2,276
9.25 47 2,368 47 2,368 47 2,368 - - 56 2,368 72 2,368 83 2,394
CRG (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,075 64 2,085 64 - - - - 2,106 64 2,143 75 2,139 95
2.30 1,975 64 1,985 69 - - - - 2,009 69 2,041 80 2,055 134
2.40 1,875 64 1,885 80 - - - - 1,917 79 1,955 87 1,954 168
2.50 1,775 64 1,785 92 - - - - 1,817 91 1,854 96 1,868 202
2.60 1,675 64 1,685 108 - - - - 1,717 105 1,767 137 1,781 236
2.70 1,575 85 1,585 127 - - - - 1,629 124 1,678 172 1,692 284
2.80 1,475 125 1,486 149 1,495 148 1,516 146 1,529 146 1,589 207 1,603 332
2.90 1,375 165 1,386 177 1,396 176 1,416 174 1,437 186 1,509 240 1,525 389
3.00 1,275 205 1,287 209 1,302 208 1,323 216 1,346 225 1,428 290 1,445 435
3.10 1,172 245 1,187 245 1,208 245 1,231 260 1,262 267 1,347 337 1,363 490
3.20 1,072 285 1,088 285 1,113 297 1,144 310 1,175 324 1,271 386 1,289 555
3.30 972 325 990 331 1,016 343 1,055 361 1,089 374 1,196 443 1,217 621
3.40 872 365 896 377 930 395 980 413 1,010 425 1,119 503 1,147 691
3.50 772 405 798 429 843 447 897 471 928 489 1,050 569 1,083 754
3.60 672 444 704 486 754 511 811 535 852 555 990 644 1,012 829
3.70 568 498 612 544 670 574 731 599 783 625 926 709 952 902
3.80 468 612 541 620 598 644 657 678 713 708 863 788 900 975
3.90 428 715 477 710 527 727 600 764 650 785 808 862 833 1,050
4.00 389 815 419 810 465 822 533 849 585 874 751 936 791 1,133
4.10 349 915 375 911 409 920 475 939 530 962 694 1,024 734 1,214
4.20 309 1,015 324 1,013 361 1,016 427 1,032 486 1,048 645 1,106 688 1,293
4.30 269 1,115 279 1,115 313 1,115 379 1,126 428 1,142 595 1,189 639 1,374
4.40 229 1,215 246 1,215 276 1,214 328 1,224 380 1,231 558 1,278 603 1,462
4.50 189 1,315 217 1,315 236 1,315 272 1,317 349 1,329 518 1,366 566 1,545
4.60 149 1,415 192 1,415 196 1,415 236 1,417 298 1,424 479 1,454 526 1,632
4.70 109 1,515 172 1,515 174 1,515 199 1,515 264 1,519 438 1,548 491 1,717
4.80 69 1,615 154 1,615 157 1,615 160 1,615 229 1,615 395 1,635 449 1,809
4.90 64 1,715 140 1,715 143 1,715 145 1,715 191 1,715 368 1,735 423 1,893
5.00 64 1,815 127 1,815 129 1,815 132 1,815 145 1,815 341 1,829 399 1,985
5.25 64 2,065 104 2,065 105 2,065 115 2,065 127 2,065 281 2,065 323 2,209
5.50 64 2,315 87 2,315 89 2,315 - - 115 2,315 216 2,315 263 2,441
5.75 64 2,565 76 2,565 81 2,565 - - 104 2,565 172 2,565 218 2,671
6.00 64 2,815 67 2,815 75 2,815 - - 96 2,815 123 2,815 178 2,911
6.25 64 3,065 64 3,065 69 3,065 - - 89 3,065 115 3,065 129 3,149
6.50 64 3,315 64 3,315 65 3,315 - - 84 3,315 108 3,315 121 3,388
6.75 64 3,565 64 3,565 64 3,565 - - 80 3,565 103 3,565 115 3,627
7.00 64 3,815 64 3,815 64 3,815 - - 76 3,815 97 3,815 111 3,865
7.25 64 4,065 64 4,065 64 4,065 - - 73 4,065 93 4,065 107 4,103
CRL (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,230 191 6,257 192 - - - - 6,350 210 6,461 512 6,498 723
15.00 5,980 191 6,009 228 - - - - 6,112 263 6,232 598 6,282 835
15.50 5,730 191 5,759 271 - - - - 5,872 329 6,012 701 6,070 935
16.00 5,480 227 5,510 322 - - - - 5,637 395 5,795 803 5,864 1,051
16.50 5,230 326 5,261 384 5,294 381 5,340 420 5,404 472 5,575 909 5,658 1,169
17.00 4,980 426 5,012 455 5,047 466 5,102 500 5,171 558 5,367 1,032 5,455 1,296
17.50 4,730 526 4,764 537 4,801 552 4,865 591 4,946 649 5,155 1,151 5,269 1,422
18.00 4,480 626 4,515 627 4,559 648 4,632 688 4,719 748 4,954 1,285 5,073 1,565
18.50 4,225 725 4,267 728 4,318 746 4,402 792 4,502 854 4,756 1,410 4,890 1,709
19.00 3,975 825 4,018 831 4,077 855 4,174 905 4,285 968 4,562 1,547 4,711 1,848
19.50 3,730 925 3,771 939 3,839 969 3,952 1,024 4,073 1,092 4,376 1,723 4,540 2,005
20.00 3,480 1,025 3,526 1,049 3,604 1,091 3,721 1,148 3,867 1,218 4,188 1,882 4,373 2,168
21.00 2,972 1,224 3,033 1,287 3,144 1,350 3,294 1,425 3,474 1,497 3,838 2,177 4,048 2,488
22.00 2,478 1,424 2,554 1,562 2,708 1,640 2,896 1,730 3,099 1,820 3,509 2,561 3,749 2,845
23.00 1,957 1,669 2,098 1,884 2,310 1,968 2,525 2,062 2,742 2,162 3,215 2,910 3,459 3,200
24.00 1,529 2,227 1,774 2,249 1,941 2,348 2,192 2,440 2,425 2,569 2,916 3,305 3,204 3,574
25.00 1,324 2,730 1,477 2,716 1,615 2,781 1,894 2,874 2,128 2,983 2,637 3,707 2,952 3,959
26.00 1,124 3,230 1,224 3,215 1,351 3,258 1,605 3,332 1,874 3,414 2,400 4,109 2,738 4,352
27.00 925 3,728 1,001 3,718 1,119 3,731 1,354 3,783 1,611 3,855 2,159 4,531 2,518 4,763
28.00 725 4,230 809 4,228 922 4,224 1,131 4,257 1,406 4,316 1,984 4,955 2,359 5,169
29.00 526 4,725 632 4,725 744 4,725 932 4,740 1,209 4,785 1,779 5,390 2,175 5,597
30.00 326 5,230 498 5,230 597 5,230 764 5,232 1,030 5,260 1,613 5,836 1,999 6,026
31.00 191 5,730 377 5,730 477 5,730 623 5,728 871 5,746 1,423 6,278 1,827 6,454
32.00 191 6,230 305 6,230 372 6,230 505 6,230 739 6,233 1,284 6,736 1,685 6,901
33.00 191 6,730 252 6,730 260 6,730 399 6,730 625 6,731 1,156 7,193 1,543 7,347
34.00 191 7,230 212 7,230 217 7,230 326 7,230 521 7,230 1,023 7,653 1,426 7,792
35.00 191 7,730 191 7,730 191 7,730 253 7,730 445 7,730 923 8,120 1,320 8,253
36.00 191 8,230 191 8,230 191 8,230 200 8,230 364 8,230 827 8,584 1,207 8,713
37.00 191 8,730 191 8,730 191 8,730 191 8,730 301 8,730 737 9,058 1,114 9,168
38.00 191 9,230 191 9,230 191 9,230 - - 260 9,230 666 9,530 1,039 9,631
39.00 191 9,730 191 9,730 191 9,730 - - 219 9,730 583 10,003 946 10,100
40.00 191 10,230 191 10,230 191 10,230 - - 196 10,230 515 10,484 865 10,568
41.00 191 10,730 191 10,730 191 10,730 - - 191 10,730 473 10,962 810 11,039
42.00 191 11,230 191 11,230 191 11,230 - - 191 11,230 410 11,443 741 11,514
CSA (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 35,869 742 - - - - - - - - - -
7.50 34,526 742 34,621 742 - - - - 34,621 742 34,662 742 34,713 742
7.75 33,276 742 33,375 742 - - - - 33,375 742 33,403 742 33,452 742
8.00 32,026 742 32,130 742 - - - - 32,129 742 32,126 742 32,127 782
8.25 30,776 742 30,884 742 30,883 742 30,884 742 30,883 742 30,880 742 30,881 854
8.50 29,526 742 29,638 742 29,637 742 29,638 742 29,637 742 29,634 777 29,635 1,183
8.75 28,276 742 28,392 742 28,391 742 28,393 742 28,391 742 28,388 863 28,389 1,469
9.00 27,026 742 27,146 742 27,146 742 27,147 742 27,146 742 27,142 1,189 27,143 1,738
9.25 25,776 742 25,901 848 25,900 844 25,929 834 25,937 825 26,043 1,487 26,187 2,162
9.50 24,526 742 24,659 1,006 24,664 998 24,679 986 24,687 973 24,796 1,753 25,083 2,408
9.75 23,276 742 23,410 1,199 23,416 1,188 23,427 1,169 23,435 1,299 23,549 2,058 24,108 2,788
10.00 22,026 742 22,160 1,437 22,167 1,418 22,176 1,397 22,184 1,624 22,301 2,440 23,051 3,267
10.50 19,526 1,236 19,663 2,068 19,668 2,050 19,673 2,196 19,681 2,386 20,009 3,439 21,084 4,342
11.00 17,026 2,233 17,167 2,928 17,168 3,008 17,168 3,172 17,249 3,345 17,907 4,535 19,213 5,551
11.50 14,526 3,231 14,673 3,969 14,671 4,158 14,673 4,317 14,671 4,674 15,733 5,914 17,122 6,898
12.00 12,026 4,228 12,181 5,173 12,240 5,414 12,340 5,687 12,634 6,144 13,971 7,453 15,498 8,416
12.50 9,526 5,226 9,698 6,619 9,850 6,979 10,135 7,366 10,647 7,887 12,310 9,116 13,981 10,040
13.00 6,911 6,661 7,331 8,564 7,647 9,008 8,175 9,458 8,885 9,910 10,771 10,924 12,505 11,778
13.50 5,306 9,310 5,735 11,062 6,007 11,352 6,539 11,674 7,396 12,048 9,380 12,857 11,157 13,664
14.00 4,308 11,826 4,504 13,545 4,688 13,740 5,128 13,953 6,104 14,262 8,169 14,962 9,954 15,622
14.50 3,311 14,310 3,444 16,020 3,590 16,161 3,861 16,288 4,884 16,523 7,107 17,144 8,757 17,744
15.00 2,313 16,810 2,529 18,483 2,633 18,521 3,023 18,583 3,867 18,697 6,021 19,118 7,864 19,595
15.50 1,316 19,326 1,873 20,979 1,782 20,989 2,265 21,007 3,101 21,129 5,109 21,398 6,921 21,765
16.00 742 21,826 1,422 23,476 1,344 23,489 1,630 23,508 2,413 23,529 4,273 23,736 6,106 23,993
16.50 742 24,326 1,116 25,966 1,059 25,965 1,171 25,958 1,865 25,957 3,634 26,080 5,383 26,266
17.00 742 26,826 906 28,458 869 28,457 1,030 28,449 1,499 28,449 3,086 28,584 4,641 28,677
17.50 742 29,326 753 30,949 761 30,947 934 30,949 1,075 30,961 2,444 30,934 3,996 31,022
18.00 742 31,826 742 33,441 742 33,442 838 33,454 979 33,467 2,136 33,459 3,516 33,542
18.50 742 34,326 742 35,939 742 35,943 780 35,957 893 35,973 1,807 35,983 3,056 36,054
19.00 742 36,826 742 38,437 742 38,443 742 38,459 842 38,477 1,495 38,493 2,492 38,566
19.50 742 39,326 742 40,934 742 40,943 742 40,959 792 40,978 1,087 41,002 2,183 41,074
20.00 742 41,826 742 43,423 742 43,420 742 43,412 742 43,411 1,027 43,405 1,892 43,385
21.00 742 46,826 742 48,405 742 48,403 - - 742 48,411 909 48,387 1,471 48,445
22.00 742 51,826 742 53,393 742 53,396 - - 742 53,421 824 53,416 1,043 53,483
23.00 742 56,826 742 58,388 742 58,397 - - 742 58,427 765 58,437 967 58,505
24.00 742 61,826 742 63,370 742 63,367 - - 742 63,357 742 63,349 907 63,357
CSE (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,047 156 - - - - - - - - - -
18.00 - - 8,795 156 - - - - - - - - - -
18.50 - - 8,547 156 - - - - - - - - - -
19.00 - - 8,298 156 - - - - - - - - - -
19.50 - - 8,052 156 - - - - - - - - - -
20.00 - - 7,802 156 - - - - 7,920 156 - - - -
21.00 7,263 156 7,302 156 - - - - 7,420 156 7,563 380 7,595 629
22.00 6,763 156 6,808 156 - - - - 6,940 156 7,113 504 7,143 786
23.00 6,263 156 6,307 156 6,352 156 6,393 156 6,470 213 6,653 661 6,708 973
24.00 5,763 156 5,808 156 5,847 156 5,915 156 6,005 288 6,219 838 6,288 1,166
25.00 5,263 156 5,313 159 5,367 157 5,442 275 5,552 417 5,796 1,041 5,885 1,405
26.00 4,756 156 4,812 227 4,883 263 4,981 382 5,113 565 5,382 1,260 5,495 1,616
27.00 4,256 267 4,318 328 4,409 387 4,526 544 4,690 746 4,985 1,512 5,123 1,885
28.00 3,763 466 3,829 492 3,946 549 4,092 730 4,279 960 4,611 1,772 4,762 2,183
29.00 3,255 666 3,365 681 3,519 754 3,695 964 3,888 1,196 4,250 2,099 4,432 2,492
30.00 2,763 865 2,889 911 3,088 1,014 3,294 1,231 3,516 1,462 3,903 2,411 4,108 2,795
31.00 2,256 1,065 2,431 1,170 2,672 1,322 2,911 1,537 3,163 1,766 3,586 2,744 3,809 3,129
32.00 1,753 1,276 1,999 1,468 2,292 1,669 2,553 1,865 2,821 2,109 3,269 3,092 3,520 3,467
33.00 1,276 1,760 1,603 1,853 1,946 2,052 2,234 2,231 2,524 2,451 2,991 3,400 3,256 3,818
34.00 1,065 2,263 1,243 2,322 1,624 2,473 1,935 2,622 2,239 2,825 2,745 3,828 3,005 4,186
35.00 865 2,763 981 2,795 1,338 2,908 1,657 3,041 1,996 3,211 2,468 4,219 2,759 4,553
36.00 666 3,263 761 3,264 1,085 3,350 1,405 3,460 1,730 3,614 2,224 4,615 2,550 4,946
37.00 466 3,763 573 3,763 860 3,812 1,186 3,897 1,530 4,036 2,016 5,025 2,371 5,336
38.00 267 4,263 424 4,263 677 4,289 992 4,351 1,331 4,463 1,827 5,437 2,177 5,736
39.00 156 4,763 290 4,763 532 4,763 812 4,811 1,151 4,908 1,633 5,866 2,003 6,147
40.00 156 5,263 223 5,263 411 5,263 678 5,263 976 5,358 1,449 6,296 1,814 6,562
41.00 156 5,763 176 5,763 299 5,763 547 5,763 840 5,824 1,302 6,738 1,654 6,984
42.00 156 6,263 156 6,263 237 6,263 437 6,263 720 6,263 1,160 7,179 1,525 7,418
43.00 156 6,763 156 6,763 171 6,763 364 6,763 605 6,763 1,030 7,627 1,390 7,848
44.00 156 7,263 156 7,263 156 7,263 - - 513 7,263 927 8,083 1,264 8,286
45.00 156 7,763 156 7,763 156 7,763 - - 435 7,763 807 8,546 1,159 8,732
46.00 156 8,263 156 8,263 156 8,263 - - 371 8,263 725 9,002 1,061 9,180
47.00 - - 156 8,763 - - - - 303 8,763 642 9,471 - -
48.00 - - 156 9,263 - - - - 258 9,263 554 9,939 - -
49.00 - - 156 9,763 - - - - 210 9,763 503 10,413 - -
CSP (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,537 158 4,567 219 - - - - 4,685 215 4,827 479 4,959 709
3.70 4,337 158 4,368 248 - - - - 4,485 284 4,648 562 4,804 789
3.80 4,137 158 4,171 283 - - - - 4,304 348 4,489 654 4,648 867
3.90 3,937 230 3,971 323 - - - - 4,121 411 4,324 733 4,500 969
4.00 3,737 309 3,771 368 - - - - 3,939 475 4,164 821 4,359 1,049
4.10 3,537 389 3,571 422 3,611 448 3,688 496 3,771 568 4,000 901 4,224 1,152
4.20 3,337 469 3,371 484 3,423 528 3,501 568 3,587 628 3,849 1,006 4,073 1,263
4.30 3,137 549 3,171 553 3,233 608 3,329 662 3,416 726 3,687 1,110 3,940 1,368
4.40 2,937 629 2,977 643 3,044 689 3,156 737 3,263 815 3,556 1,214 3,824 1,494
4.50 2,737 708 2,783 734 2,866 773 2,982 831 3,090 937 3,403 1,319 3,693 1,601
4.60 2,537 788 2,587 824 2,684 874 2,806 943 2,932 1,026 3,272 1,432 3,560 1,712
4.70 2,337 868 2,398 916 2,516 976 2,643 1,040 2,791 1,140 3,081 1,559 3,371 1,839
4.80 2,137 948 2,207 1,020 2,346 1,092 2,479 1,167 2,630 1,276 2,947 1,684 3,261 1,972
4.90 1,937 1,028 2,023 1,136 2,159 1,208 2,311 1,280 2,484 1,384 2,822 1,812 3,167 2,098
5.00 1,737 1,107 1,849 1,252 2,013 1,336 2,175 1,408 2,355 1,540 2,706 1,949 3,052 2,226
5.25 1,219 1,504 1,441 1,595 1,633 1,680 1,838 1,790 2,015 1,910 2,420 2,310 2,787 2,566
5.50 996 2,017 1,139 2,021 1,315 2,102 1,526 2,199 1,745 2,305 2,167 2,686 2,550 2,927
5.75 796 2,517 891 2,514 1,028 2,575 1,271 2,642 1,488 2,723 1,943 3,063 2,330 3,321
6.00 597 3,017 679 3,012 803 3,027 1,032 3,078 1,244 3,151 1,744 3,428 2,117 3,636
6.25 397 3,517 525 3,517 626 3,519 841 3,556 1,044 3,600 1,558 3,834 1,939 4,046
6.50 198 4,017 383 4,017 478 4,017 678 4,029 867 4,071 1,360 4,272 1,761 4,452
6.75 158 4,504 311 4,517 371 4,525 501 4,532 715 4,537 1,209 4,699 1,596 4,884
7.00 158 5,011 259 5,016 264 5,019 413 5,024 597 5,029 1,051 5,157 1,494 5,307
7.25 158 5,504 220 5,521 226 5,528 323 5,536 473 5,543 930 5,613 1,352 5,744
7.50 158 6,004 192 6,023 196 6,029 223 6,037 393 6,044 827 6,081 1,240 6,197
7.75 158 6,504 170 6,524 176 6,531 207 6,537 311 6,545 733 6,564 1,127 6,644
8.00 158 7,004 158 7,025 166 7,032 192 7,037 215 7,047 628 7,064 1,007 7,108
8.25 158 7,504 158 7,525 158 7,533 182 7,539 203 7,547 564 7,565 915 7,589
8.50 158 8,004 158 8,025 158 8,033 - - 191 8,047 505 8,067 834 8,088
8.75 158 8,504 158 8,527 158 8,535 - - 182 8,547 435 8,568 773 8,588
9.00 158 9,004 158 9,027 158 9,033 - - 174 9,047 369 9,068 676 9,088
9.25 158 9,504 158 9,528 158 9,533 - - 167 9,547 296 9,568 629 9,588
9.50 158 10,004 158 10,028 158 10,033 - - 160 10,047 206 10,068 560 10,087
9.75 158 10,504 158 10,529 158 10,533 - - 158 10,547 198 10,568 500 10,587
10.00 158 11,004 158 11,029 158 11,035 - - 158 11,048 188 11,068 443 11,087
CTB (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,846 49 - - - - - - - - - -
2.70 - - 2,746 49 - - - - - - - - - -
2.80 - - 2,648 49 - - - - - - - - - -
2.90 - - 2,548 49 - - - - - - - - - -
3.00 - - 2,448 49 - - - - - - - - - -
3.10 - - 2,350 49 - - - - - - - - - -
3.20 - - 2,250 49 - - - - 2,255 59 - - - -
3.30 - - 2,150 49 - - - - 2,155 63 - - - -
3.40 2,041 49 2,050 49 - - - - 2,055 67 2,067 83 2,082 95
3.50 1,941 49 1,950 49 - - - - 1,955 72 1,968 88 1,983 103
3.60 1,841 49 1,850 51 - - - - 1,855 77 1,868 96 1,884 112
3.70 1,741 49 1,750 56 - - - - 1,755 84 1,770 104 1,786 153
3.80 1,641 49 1,650 65 - - - - 1,655 92 1,670 113 1,688 186
3.90 1,541 49 1,550 76 1,551 80 1,552 92 1,555 101 1,570 154 1,591 219
4.00 1,441 49 1,450 89 1,451 89 1,452 101 1,455 112 1,471 190 1,492 252
4.10 1,341 49 1,350 107 1,351 105 1,352 113 1,355 153 1,371 224 1,417 298
4.20 1,241 49 1,250 128 1,251 127 1,252 156 1,255 189 1,271 274 1,348 344
4.30 1,141 72 1,150 156 1,151 154 1,152 194 1,155 227 1,171 319 1,273 386
4.40 1,041 112 1,050 190 1,051 198 1,052 231 1,055 278 1,094 367 1,203 441
4.50 938 152 950 235 951 256 952 300 955 328 1,018 421 1,136 493
4.60 841 192 850 287 850 299 852 350 865 387 951 475 1,070 544
4.70 741 232 750 339 750 363 760 411 781 453 887 539 1,010 605
4.80 641 272 653 403 658 437 671 479 695 519 820 609 945 671
4.90 541 311 552 481 562 516 591 554 629 591 758 667 887 740
5.00 438 351 465 570 480 600 515 634 559 669 712 742 832 804
5.25 283 608 306 807 318 823 367 846 413 870 573 930 706 981
5.50 184 858 190 1,054 196 1,064 247 1,068 302 1,083 459 1,132 589 1,182
5.75 84 1,108 120 1,306 117 1,302 171 1,318 214 1,323 359 1,350 487 1,380
6.00 49 1,358 84 1,552 99 1,554 117 1,555 166 1,556 281 1,563 408 1,598
6.25 49 1,608 68 1,802 85 1,804 101 1,805 115 1,808 217 1,813 339 1,821
6.50 49 1,858 60 2,052 76 2,054 89 2,055 103 2,058 171 2,063 282 2,072
6.75 49 2,111 55 2,302 69 2,304 83 2,306 95 2,308 124 2,314 220 2,322
7.00 49 2,361 51 2,552 64 2,554 77 2,556 87 2,558 115 2,564 179 2,572
7.25 49 2,611 49 2,802 60 2,804 71 2,806 80 2,809 107 2,814 132 2,822
7.50 49 2,861 49 3,052 56 3,054 67 3,056 75 3,059 99 3,064 124 3,072
7.75 49 3,111 49 3,302 52 3,304 - - 71 3,309 93 3,316 116 3,324
CTC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,759 91 - - - - - - - - - -
2.60 - - 4,559 91 - - - - - - - - - -
2.70 - - 4,360 91 - - - - - - - - - -
2.80 - - 4,160 91 - - - - - - - - - -
2.90 - - 3,962 91 - - - - - - - - - -
3.00 - - 3,763 91 - - - - 3,826 131 - - - -
3.10 - - 3,564 91 - - - - 3,628 142 - - - -
3.20 - - 3,364 95 - - - - 3,463 153 - - - -
3.30 3,139 91 3,166 101 - - - - 3,262 163 3,351 219 - -
3.40 2,939 91 2,967 110 2,990 137 3,036 158 3,059 178 3,148 236 3,312 505
3.50 2,739 91 2,768 121 2,812 149 2,835 175 2,851 195 2,990 319 3,139 590
3.60 2,539 91 2,568 133 2,612 166 2,632 192 2,700 214 2,823 391 3,000 673
3.70 2,339 91 2,370 150 2,412 184 2,471 214 2,500 236 2,657 459 2,872 782
3.80 2,139 93 2,183 178 2,212 206 2,272 238 2,334 319 2,485 557 2,721 858
3.90 1,939 172 1,983 216 2,012 231 2,100 323 2,162 392 2,340 646 2,592 957
4.00 1,732 252 1,783 267 1,840 267 1,926 400 2,010 467 2,185 738 2,457 1,081
4.10 1,539 332 1,614 333 1,662 360 1,767 473 1,851 566 2,055 846 2,339 1,170
4.20 1,339 412 1,412 424 1,512 449 1,603 580 1,708 689 1,912 973 2,225 1,288
4.30 1,139 492 1,234 516 1,324 593 1,452 706 1,562 805 1,772 1,072 2,077 1,418
4.40 932 571 1,050 632 1,179 742 1,332 842 1,427 931 1,643 1,211 1,973 1,526
4.50 719 675 883 775 1,027 882 1,188 973 1,287 1,059 1,531 1,342 1,907 1,648
4.60 587 899 739 942 902 1,046 1,056 1,132 1,160 1,211 1,415 1,467 1,795 1,795
4.70 508 1,099 610 1,134 771 1,204 938 1,298 1,047 1,362 1,310 1,614 1,697 1,932
4.80 428 1,292 472 1,320 654 1,371 837 1,447 951 1,506 1,207 1,748 1,607 2,064
4.90 348 1,492 388 1,512 556 1,547 729 1,620 851 1,662 1,094 1,905 1,536 2,207
5.00 268 1,692 307 1,714 448 1,732 641 1,790 771 1,831 1,026 2,053 1,447 2,355
5.25 91 2,199 214 2,199 271 2,199 432 2,199 556 2,270 817 2,464 1,260 2,733
5.50 91 2,699 175 2,699 223 2,699 332 2,699 371 2,699 637 2,877 1,076 3,117
5.75 91 3,199 149 3,199 192 3,199 231 3,199 264 3,199 514 3,199 939 3,541
6.00 91 3,699 131 3,699 170 3,699 204 3,699 234 3,699 380 3,699 789 3,947
6.25 91 4,199 118 4,199 154 4,199 - - 211 4,199 279 4,199 684 4,392
6.50 91 4,699 109 4,699 141 4,699 - - 194 4,699 254 4,699 592 4,699
6.75 91 5,199 101 5,199 130 5,199 - - 180 5,199 238 5,199 479 5,199
7.00 91 5,699 94 5,699 122 5,699 - - 168 5,699 223 5,699 415 5,699
7.25 - - 91 6,199 - - - - 159 6,199 208 6,199 - -
CTS (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,285 588 19,316 588 - - - - 19,409 588 19,514 588 - -
8.50 19,035 588 19,068 588 - - - - 19,155 588 19,279 588 19,331 628
8.75 18,785 588 18,819 588 - - - - 18,922 588 19,044 588 19,096 685
9.00 18,535 588 18,571 588 - - - - 18,669 588 18,808 588 18,883 750
9.25 18,285 588 18,322 600 - - - - 18,434 592 18,572 588 18,647 812
9.50 18,035 588 18,072 652 - - - - 18,182 643 18,336 677 18,425 878
9.75 17,785 588 17,822 705 - - - - 17,946 696 18,116 761 18,206 962
10.00 17,535 588 17,572 764 - - - - 17,694 752 17,880 841 17,989 1,029
10.50 17,035 724 17,075 890 - - - - 17,220 916 17,419 998 17,544 1,194
11.00 16,535 923 16,576 1,032 - - - - 16,731 1,075 16,971 1,155 17,109 1,375
11.50 16,035 1,123 16,079 1,188 - - - - 16,254 1,240 16,520 1,334 16,690 1,565
12.00 15,535 1,322 15,581 1,355 - - - - 15,786 1,424 16,078 1,523 16,272 1,758
12.50 15,035 1,522 15,082 1,535 15,134 1,530 - - 15,316 1,612 15,635 1,718 15,875 1,960
13.00 14,535 1,721 14,584 1,724 14,641 1,731 - - 14,854 1,813 15,210 1,931 15,480 2,183
13.50 14,035 1,921 14,086 1,921 14,148 1,934 - - 14,390 2,023 14,793 2,148 15,090 2,423
14.00 13,535 2,120 13,590 2,120 13,662 2,138 - - 13,933 2,245 14,371 2,379 14,701 2,694
14.50 13,035 2,320 13,093 2,320 13,175 2,350 - - 13,490 2,475 13,967 2,615 14,338 2,966
15.00 12,535 2,519 12,594 2,525 12,692 2,567 - - 13,044 2,707 13,559 2,865 13,974 3,236
15.50 12,035 2,719 12,100 2,731 12,212 2,785 12,383 2,857 12,611 2,953 13,167 3,125 13,605 3,548
16.00 11,535 2,918 11,604 2,942 11,741 3,014 11,935 3,099 12,185 3,213 12,789 3,394 13,251 3,858
16.50 11,035 3,118 11,110 3,154 11,269 3,244 11,483 3,346 11,761 3,478 12,408 3,677 12,924 4,169
17.00 10,535 3,317 10,617 3,377 10,799 3,492 11,049 3,600 11,351 3,750 12,041 3,960 12,589 4,477
17.50 10,015 3,517 10,125 3,601 10,344 3,739 10,612 3,859 10,945 4,028 11,679 4,244 12,252 4,842
18.00 9,499 3,716 9,636 3,842 9,890 3,999 10,192 4,137 10,552 4,299 11,323 4,564 11,933 5,171
18.50 9,002 3,916 9,148 4,090 9,438 4,276 9,775 4,415 10,162 4,601 10,981 4,871 11,635 5,507
19.00 8,509 4,115 8,695 4,356 9,039 4,554 9,422 4,716 9,785 4,903 10,644 5,197 11,337 5,853
19.50 8,012 4,315 8,208 4,627 8,591 4,856 9,021 5,018 9,413 5,246 10,312 5,523 11,040 6,212
20.00 7,515 4,514 7,743 4,923 8,166 5,157 8,591 5,338 9,054 5,572 9,988 5,861 10,736 6,584
21.00 6,512 4,937 6,807 5,544 7,349 5,809 7,852 6,001 8,358 6,259 9,373 6,614 10,193 7,342
22.00 5,393 5,982 6,026 6,238 6,593 6,526 7,158 6,719 7,703 6,971 8,782 7,414 9,664 8,090
23.00 4,720 7,032 5,385 7,015 5,889 7,292 6,514 7,490 7,080 7,725 8,217 8,229 9,145 8,900
24.00 4,315 8,035 4,800 7,938 5,208 8,113 5,884 8,349 6,494 8,567 7,691 9,061 8,690 9,707
25.00 3,916 9,035 4,273 8,958 4,651 9,064 5,304 9,231 6,020 9,472 7,278 9,922 8,231 10,516
26.00 3,517 10,035 3,790 9,974 4,165 10,040 4,755 10,177 5,501 10,375 6,809 10,782 7,888 11,377
27.00 3,118 11,035 3,352 10,992 3,714 11,026 4,259 11,132 5,033 11,305 6,354 11,679 7,489 12,221
28.00 2,719 12,035 2,945 12,009 3,302 12,014 3,808 12,094 4,579 12,243 5,938 12,579 7,099 13,074
29.00 2,320 13,035 2,576 13,022 2,922 13,013 3,358 13,069 4,141 13,193 5,481 13,484 6,627 13,965
30.00 1,921 14,035 2,223 14,032 2,584 14,015 2,989 14,053 3,754 14,153 5,111 14,417 6,295 14,851
31.00 1,522 15,035 1,917 15,035 2,278 15,018 2,654 15,038 3,410 15,113 4,760 15,344 5,981 15,743
32.00 1,123 16,035 1,657 16,035 1,990 16,025 2,358 16,033 3,098 16,091 4,451 16,282 5,650 16,644
33.00 724 17,035 1,411 17,035 1,751 17,032 2,082 17,026 2,822 17,067 4,153 17,236 5,322 17,566
34.00 588 18,035 1,159 18,035 1,513 18,035 1,825 18,028 2,563 18,052 3,864 18,189 5,089 18,492
35.00 588 19,035 1,016 19,035 1,305 19,035 1,636 19,032 2,322 19,042 3,608 19,149 4,830 19,421
36.00 588 20,035 898 20,035 1,146 20,035 1,441 20,035 2,105 20,035 3,366 20,119 4,573 20,350
37.00 588 21,035 800 21,035 992 21,035 - - 1,912 21,032 3,118 21,097 4,316 21,304
38.00 588 22,035 717 22,035 837 22,035 - - 1,714 22,035 2,911 22,074 4,089 22,257
39.00 588 23,035 647 23,035 663 23,035 - - 1,544 23,035 2,725 23,054 3,891 23,210
40.00 588 24,035 588 24,035 603 24,035 - - 1,414 24,035 2,534 24,046 3,715 24,170
DFM (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 5,632 199 5,646 244 - - - - 5,687 243 5,750 239 5,815 377
1.50 5,532 199 5,546 264 - - - - 5,587 262 5,668 258 5,736 420
1.55 5,432 199 5,446 286 - - - - 5,488 283 5,568 315 5,652 461
1.60 5,332 212 5,346 308 - - - - 5,388 304 5,484 363 5,570 501
1.65 5,232 252 5,246 332 - - - - 5,302 328 5,402 411 5,490 543
1.70 5,132 292 5,146 357 5,163 356 - - 5,202 352 5,319 456 5,410 585
1.75 5,032 332 5,046 384 5,063 383 5,082 381 5,102 380 5,218 501 5,326 645
1.80 4,932 372 4,947 413 4,963 412 4,982 409 5,016 408 5,135 546 5,242 685
1.85 4,832 412 4,847 442 4,863 441 4,894 440 4,915 465 5,051 589 5,179 726
1.90 4,732 452 4,747 474 4,763 473 4,794 472 4,830 517 4,967 634 5,095 768
1.95 4,632 492 4,647 508 4,672 506 4,694 528 4,743 568 4,900 680 5,014 829
2.00 4,532 532 4,547 542 4,571 541 4,606 580 4,642 617 4,816 722 4,948 870
2.10 4,332 611 4,351 615 4,380 630 4,416 663 4,467 697 4,647 811 4,800 986
2.20 4,132 691 4,151 691 4,188 719 4,226 749 4,294 794 4,494 919 4,648 1,089
2.30 3,932 771 3,955 783 3,996 808 4,047 850 4,118 892 4,341 1,025 4,516 1,205
2.40 3,732 851 3,759 875 3,813 912 3,869 951 3,942 991 4,203 1,132 4,386 1,306
2.50 3,532 931 3,562 967 3,630 1,015 3,689 1,052 3,779 1,104 4,066 1,240 4,253 1,427
2.60 3,332 1,010 3,365 1,058 3,446 1,119 3,522 1,155 3,617 1,204 3,927 1,378 4,135 1,560
2.70 3,126 1,090 3,173 1,162 3,273 1,222 3,354 1,270 3,467 1,332 3,789 1,473 4,021 1,667
2.80 2,926 1,170 2,989 1,266 3,099 1,338 3,199 1,386 3,319 1,446 3,649 1,611 3,906 1,812
2.90 2,726 1,250 2,805 1,382 2,925 1,466 3,030 1,514 3,170 1,574 3,526 1,736 3,789 1,953
3.00 2,519 1,330 2,610 1,510 2,748 1,582 2,873 1,642 3,020 1,702 3,404 1,873 3,666 2,115
3.10 2,319 1,421 2,434 1,626 2,584 1,710 2,716 1,770 2,885 1,854 3,280 2,025 3,569 2,254
3.20 2,113 1,525 2,271 1,754 2,435 1,850 2,592 1,910 2,750 1,994 3,174 2,176 3,474 2,416
3.30 1,886 1,629 2,143 1,893 2,301 1,990 2,451 2,050 2,613 2,134 3,008 2,290 3,357 2,556
3.40 1,697 1,800 2,005 2,045 2,170 2,142 2,325 2,202 2,496 2,286 2,964 2,466 3,265 2,700
3.50 1,569 2,019 1,868 2,185 2,038 2,281 2,202 2,342 2,377 2,438 2,857 2,618 3,164 2,861
3.60 1,465 2,233 1,759 2,349 1,890 2,433 2,075 2,506 2,259 2,590 2,707 2,770 3,090 3,019
3.70 1,373 2,439 1,650 2,513 1,803 2,609 1,947 2,669 2,160 2,742 2,663 2,934 2,994 3,179
3.80 1,282 2,646 1,542 2,677 1,685 2,773 1,842 2,833 2,015 2,906 2,531 3,086 2,912 3,343
3.90 1,202 2,846 1,433 2,841 1,581 2,937 1,734 2,985 1,914 3,069 2,443 3,250 2,772 3,503
4.00 1,122 3,052 1,341 3,028 1,497 3,101 1,651 3,161 1,813 3,233 2,355 3,420 2,732 3,663
4.10 1,042 3,252 1,249 3,229 1,414 3,277 1,569 3,325 1,761 3,397 2,288 3,595 2,657 3,828
4.20 962 3,452 1,157 3,429 1,332 3,464 1,460 3,506 1,657 3,573 2,223 3,767 2,605 3,990
4.30 883 3,652 1,064 3,630 1,227 3,658 1,376 3,693 1,580 3,748 2,132 3,944 2,524 4,170
4.40 803 3,852 992 3,830 1,165 3,850 1,291 3,882 1,502 3,934 2,067 4,109 2,455 4,331
4.50 723 4,052 921 4,033 1,081 4,049 1,209 4,076 1,424 4,121 2,001 4,296 2,386 4,506
4.60 643 4,252 851 4,234 1,023 4,245 1,131 4,272 1,344 4,309 1,934 4,483 2,295 4,668
4.70 563 4,452 780 4,437 936 4,442 1,076 4,461 1,264 4,504 1,867 4,665 2,244 4,844
4.80 484 4,652 706 4,640 876 4,641 996 4,659 1,213 4,692 1,799 4,843 2,192 5,017
4.90 404 4,852 629 4,840 816 4,841 942 4,855 1,164 4,886 1,731 5,021 2,131 5,196
EVG (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 42 306 49 306 54 307 58 313 66 370 73
0.10 205 41 206 69 258 81 269 91 276 98 316 134 347 158
0.15 105 81 170 122 209 153 224 166 255 190 298 223 331 247
0.20 57 165 119 199 167 231 207 245 220 270 287 306 323 334
0.25 29 265 111 265 135 317 183 330 199 358 274 396 312 427
0.30 29 365 106 365 131 365 153 431 168 442 255 486 299 518
0.35 29 465 102 465 127 465 149 465 164 542 234 586 283 618
0.40 29 565 99 565 125 565 146 565 162 565 203 668 262 706
0.45 29 665 97 665 122 665 143 665 160 665 202 768 234 806
0.50 29 765 95 765 121 765 142 765 158 765 199 868 232 890
0.55 29 865 94 865 119 865 141 865 156 865 198 865 231 988
0.60 29 965 93 965 118 965 139 965 155 965 196 965 230 1,088
0.65 - - 91 1,065 - - - - - - - - - -
0.70 - - 90 1,165 - - - - - - - - - -
GAC (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,445 260 7,474 312 - - - - 7,562 309 7,610 352 7,662 420
1.70 7,245 260 7,274 339 - - - - 7,362 333 7,451 383 7,462 522
1.75 7,045 260 7,074 368 - - - - 7,162 363 7,251 417 7,303 626
1.80 6,845 260 6,874 400 6,898 399 - - 6,963 395 7,051 521 7,103 709
1.85 6,645 260 6,674 437 6,701 436 - - 6,763 429 6,887 613 6,943 805
1.90 6,445 316 6,475 476 6,502 474 6,553 470 6,595 468 6,687 705 6,782 895
1.95 6,245 396 6,275 521 6,311 518 6,353 516 6,395 512 6,522 790 6,618 975
2.00 6,045 476 6,075 569 6,111 566 6,153 562 6,195 619 6,358 877 6,453 1,056
2.10 5,645 635 5,677 679 5,711 677 5,778 673 5,823 766 5,989 1,047 6,129 1,284
2.20 5,245 795 5,277 810 5,330 806 5,401 842 5,478 916 5,654 1,220 5,787 1,448
2.30 4,831 955 4,885 956 4,927 983 5,022 1,012 5,130 1,075 5,349 1,432 5,494 1,710
2.40 4,431 1,114 4,483 1,114 4,561 1,162 4,665 1,214 4,780 1,269 5,037 1,644 5,227 1,921
2.50 4,031 1,274 4,088 1,322 4,172 1,370 4,306 1,418 4,456 1,495 4,726 1,873 4,956 2,167
2.60 3,631 1,433 3,714 1,505 3,821 1,578 3,969 1,650 4,160 1,723 4,445 2,126 4,689 2,420
2.70 3,231 1,593 3,328 1,713 3,468 1,785 3,659 1,881 3,796 1,978 4,160 2,420 4,440 2,690
2.80 2,831 1,753 2,951 1,969 3,136 2,065 3,344 2,137 3,524 2,233 3,869 2,709 4,208 2,979
2.90 2,418 1,936 2,603 2,225 2,799 2,321 3,024 2,417 3,251 2,513 3,615 2,990 3,959 3,286
3.00 1,992 2,338 2,325 2,504 2,486 2,601 2,770 2,697 2,974 2,793 3,390 3,312 3,744 3,554
3.10 1,784 2,751 2,073 2,808 2,224 2,904 2,513 3,001 2,730 3,097 3,170 3,618 3,553 3,873
3.20 1,625 3,165 1,846 3,136 2,007 3,208 2,250 3,304 2,482 3,409 2,943 3,931 3,323 4,195
3.30 1,465 3,565 1,648 3,533 1,791 3,587 2,028 3,676 2,273 3,764 2,754 4,271 3,147 4,495
3.40 1,306 3,965 1,452 3,938 1,608 3,963 1,800 4,040 2,063 4,116 2,569 4,595 2,987 4,832
3.50 1,146 4,365 1,293 4,344 1,427 4,353 1,621 4,416 1,844 4,468 2,378 4,942 2,798 5,155
3.60 986 4,765 1,138 4,751 1,244 4,752 1,439 4,795 1,677 4,843 2,175 5,293 2,661 5,507
3.70 827 5,165 921 5,151 1,105 5,152 1,266 5,174 1,505 5,212 2,033 5,623 2,490 5,836
3.80 667 5,565 819 5,565 968 5,553 1,147 5,568 1,393 5,604 1,880 5,981 2,352 6,188
3.90 508 5,965 732 5,965 827 5,954 1,028 5,961 1,213 5,992 1,776 6,358 2,215 6,539
4.00 348 6,365 659 6,365 671 6,365 911 6,357 1,099 6,380 1,635 6,710 2,129 6,885
4.10 260 6,765 598 6,765 610 6,765 791 6,758 983 6,770 1,539 7,065 1,991 7,236
4.20 260 7,165 548 7,165 557 7,165 665 7,165 864 7,161 1,362 7,441 1,910 7,612
4.30 260 7,565 504 7,565 513 7,565 521 7,565 738 7,562 1,280 7,817 1,771 7,962
4.40 260 7,965 465 7,965 474 7,965 - - 600 7,965 1,172 8,189 1,669 8,330
4.50 260 8,365 433 8,365 442 8,365 - - 454 8,365 1,060 8,565 1,587 8,702
4.60 260 8,765 405 8,765 413 8,765 - - 425 8,765 966 8,941 1,507 9,051
4.70 260 9,165 381 9,165 388 9,165 - - 399 9,165 850 9,310 1,429 9,425
GAH (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 51,281 1,098 - - - - - - - - - -
5.25 49,919 1,098 50,034 1,098 - - - - 50,310 1,098 50,543 1,098 - -
5.50 48,669 1,098 48,791 1,098 - - - - 49,096 1,098 49,376 1,098 - -
5.75 47,419 1,098 47,546 1,098 - - - - 47,842 1,098 48,088 1,098 - -
6.00 46,169 1,098 46,303 1,098 - - - - 46,657 1,098 46,922 1,098 - -
6.25 44,919 1,098 45,059 1,098 - - - - 45,395 1,098 45,745 1,098 - -
6.50 43,669 1,098 43,822 1,098 - - - - 44,145 1,098 44,565 1,148 44,582 1,556
6.75 42,419 1,098 42,573 1,098 - - - - 42,958 1,098 43,377 1,198 43,495 1,773
7.00 41,169 1,098 41,326 1,098 - - - - 41,692 1,098 42,198 1,399 42,317 2,119
7.25 39,919 1,098 40,077 1,098 - - - - 40,517 1,098 41,012 1,613 41,206 2,468
7.50 38,669 1,098 38,829 1,098 - - - - 39,330 1,098 39,893 1,991 40,103 2,857
7.75 37,419 1,098 37,580 1,098 - - - - 38,303 1,098 38,705 2,333 38,974 3,311
8.00 36,169 1,098 36,337 1,098 - - - - 36,946 1,225 37,566 2,659 37,915 3,727
8.25 34,919 1,098 35,093 1,236 - - - - 35,750 1,627 36,498 3,006 36,850 4,162
8.50 33,669 1,098 33,849 1,415 - - - - 34,553 1,896 35,413 3,456 35,841 4,692
8.75 32,419 1,098 32,614 1,623 32,783 1,611 - - 33,406 2,176 34,317 3,923 34,787 5,225
9.00 31,169 1,208 31,367 1,869 31,575 1,854 - - 32,252 2,468 33,233 4,463 33,833 5,733
9.25 29,919 1,707 30,118 2,155 30,363 2,279 30,739 2,638 31,141 2,853 32,185 4,931 32,864 6,286
9.50 28,669 2,205 28,871 2,481 29,148 2,686 29,572 2,984 30,024 3,306 31,161 5,534 31,885 6,938
9.75 27,419 2,704 27,643 2,853 27,966 3,168 28,440 3,476 28,901 3,757 30,184 6,140 30,947 7,576
10.00 26,086 3,203 26,413 3,342 26,780 3,582 27,304 3,968 27,817 4,271 29,177 6,646 30,064 8,088
10.50 23,685 4,200 23,929 4,319 24,459 4,657 25,091 5,000 25,670 5,347 26,945 8,096 28,284 9,567
11.00 21,185 5,198 21,509 5,410 22,181 5,819 22,967 6,186 23,703 6,595 25,405 9,469 26,636 10,998
11.50 18,603 6,195 19,199 6,616 19,838 7,109 20,771 7,505 21,746 7,986 23,700 11,043 25,001 12,575
12.00 16,169 7,193 16,898 8,004 17,794 8,515 18,772 8,979 19,924 9,719 22,015 12,629 23,507 14,014
12.50 13,652 8,190 14,667 9,453 15,946 10,084 17,107 10,626 18,157 11,383 20,153 14,341 22,095 15,887
13.00 11,070 9,422 12,400 11,171 13,942 11,892 15,418 12,329 16,440 13,030 18,951 16,119 20,614 17,673
13.50 8,809 12,236 10,753 12,980 12,422 13,731 13,885 14,329 15,069 15,029 17,625 17,974 19,453 19,414
14.00 7,752 14,736 9,221 15,005 10,785 15,750 12,421 16,515 13,678 17,262 16,234 19,871 18,441 21,342
14.50 6,754 17,285 7,864 17,405 9,314 18,092 11,028 18,760 12,362 19,391 14,988 21,822 17,065 23,245
15.00 5,757 19,686 6,660 19,839 7,983 20,232 9,773 20,975 11,069 21,500 14,053 23,854 16,295 25,199
15.50 4,759 22,285 5,592 22,332 6,818 22,567 8,542 23,012 9,920 23,776 12,783 25,865 15,034 27,208
16.00 3,762 24,785 4,702 24,801 5,775 24,939 7,555 25,323 8,871 25,703 11,739 27,981 14,086 29,258
16.50 2,764 27,285 3,902 27,292 4,900 27,382 6,536 27,661 7,937 27,981 10,822 30,139 13,194 31,327
17.00 1,767 29,785 3,213 29,769 4,130 29,822 5,738 30,017 7,053 30,302 9,943 32,253 12,349 33,463
17.50 1,098 32,285 2,509 32,285 3,528 32,288 4,913 32,441 6,222 32,648 9,128 34,480 11,517 35,606
18.00 1,098 34,785 1,934 34,785 2,930 34,777 4,267 34,877 5,549 35,041 8,427 36,700 10,809 37,721
18.50 1,098 37,285 1,657 37,285 2,436 37,285 3,724 37,315 4,960 37,435 7,701 38,904 10,316 39,919
19.00 1,098 39,785 1,438 39,785 2,083 39,785 3,160 39,798 4,355 39,879 7,105 41,225 9,516 42,150
19.50 1,098 42,285 1,262 42,285 1,746 42,285 2,721 42,285 3,847 42,319 6,490 43,475 8,845 44,391
20.00 1,098 44,785 1,120 44,785 1,407 44,785 - - 3,457 44,785 5,906 45,753 8,361 46,631
GHL (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 9,714 279 - - - - - - - - - -
4.70 9,478 279 9,514 279 - - - - 9,620 279 9,732 396 9,744 656
4.80 9,278 279 9,314 279 - - - - 9,420 279 9,532 459 9,570 719
4.90 9,078 279 9,116 282 - - - - 9,241 279 9,356 522 9,394 783
5.00 8,878 279 8,916 304 - - - - 9,041 299 9,154 585 9,213 838
5.25 8,378 279 8,417 372 - - - - 8,561 419 8,696 722 8,761 1,026
5.50 7,878 279 7,920 460 - - - - 8,096 538 8,253 924 8,340 1,240
5.75 7,378 442 7,422 566 7,470 562 7,546 602 7,629 666 7,814 1,124 7,926 1,457
6.00 6,878 642 6,925 699 6,981 694 7,060 784 7,160 856 7,380 1,353 7,512 1,710
6.25 6,378 841 6,426 857 6,492 903 6,600 988 6,720 1,047 6,964 1,586 7,128 1,961
6.50 5,865 1,041 5,928 1,042 6,010 1,106 6,137 1,192 6,274 1,260 6,565 1,865 6,764 2,236
6.75 5,365 1,240 5,430 1,252 5,537 1,317 5,697 1,418 5,857 1,495 6,174 2,138 6,398 2,520
7.00 4,865 1,440 4,937 1,476 5,071 1,560 5,267 1,678 5,435 1,763 5,796 2,465 6,053 2,829
7.25 4,372 1,639 4,461 1,712 4,634 1,820 4,876 1,941 5,039 2,032 5,437 2,781 5,711 3,157
7.50 3,865 1,839 3,971 1,959 4,192 2,103 4,451 2,236 4,655 2,334 5,081 3,109 5,411 3,477
7.75 3,372 2,038 3,487 2,243 3,757 2,411 4,017 2,543 4,298 2,663 4,766 3,460 5,111 3,847
8.00 2,852 2,262 3,029 2,562 3,340 2,731 3,654 2,875 3,953 3,007 4,443 3,823 4,818 4,196
8.25 2,298 2,799 2,685 2,918 2,979 3,099 3,361 3,243 3,621 3,391 4,149 4,208 4,556 4,557
8.50 2,062 3,312 2,367 3,322 2,650 3,466 3,027 3,613 3,303 3,780 3,862 4,589 4,297 4,938
8.75 1,863 3,818 2,088 3,793 2,339 3,878 2,726 4,028 3,019 4,188 3,593 4,997 4,033 5,318
9.00 1,663 4,318 1,822 4,287 2,077 4,358 2,442 4,493 2,752 4,614 3,339 5,399 3,813 5,706
9.25 1,464 4,818 1,584 4,793 1,832 4,840 2,201 4,951 2,481 5,058 3,093 5,811 3,598 6,121
9.50 1,264 5,318 1,380 5,305 1,604 5,324 1,956 5,410 2,252 5,503 2,858 6,238 3,379 6,531
9.75 1,065 5,818 1,179 5,812 1,397 5,812 1,732 5,882 2,047 5,955 2,661 6,662 3,183 6,939
10.00 865 6,318 1,006 6,318 1,210 6,311 1,501 6,360 1,836 6,420 2,457 7,090 3,011 7,358
10.50 466 7,318 723 7,318 889 7,312 1,158 7,324 1,498 7,365 2,104 7,979 2,642 8,233
11.00 279 8,318 557 8,318 642 8,318 884 8,314 1,180 8,336 1,787 8,885 2,352 9,101
11.50 279 9,318 444 9,318 454 9,318 651 9,318 927 9,318 1,531 9,788 2,065 9,989
12.00 279 10,318 364 10,318 373 10,318 521 10,318 765 10,318 1,276 10,724 1,864 10,900
12.50 279 11,318 307 11,318 315 11,318 403 11,318 598 11,318 1,088 11,654 1,633 11,824
13.00 279 12,318 279 12,318 279 12,318 - - 492 12,318 902 12,613 1,449 12,741
13.50 279 13,318 279 13,318 279 13,318 - - 384 13,318 761 13,558 1,289 13,674
14.00 279 14,318 279 14,318 279 14,318 - - 279 14,318 663 14,509 1,119 14,621
14.50 279 15,318 279 15,318 279 15,318 - - 279 15,318 578 15,472 1,004 15,566
15.00 279 16,318 279 16,318 279 16,318 - - 279 16,318 476 16,433 867 16,529
15.50 279 17,318 279 17,318 279 17,318 - - 279 17,318 387 17,413 799 17,469
16.00 279 18,318 279 18,318 279 18,318 - - 279 18,318 279 18,373 719 18,430
16.50 279 19,318 279 19,318 279 19,318 - - 279 19,318 279 19,318 568 19,388
17.00 279 20,318 279 20,318 279 20,318 - - 279 20,318 279 20,318 486 20,368
GLI (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,915 112 - - - - 3,940 114 3,985 145 - -
11.00 3,807 112 3,815 112 - - - - 3,844 116 3,894 169 3,933 236
11.50 3,707 112 3,717 112 - - - - 3,747 118 3,805 197 3,851 268
12.00 3,607 112 3,616 112 - - - - 3,651 141 3,717 226 3,767 308
12.50 3,507 112 3,517 125 - - - - 3,555 167 3,630 257 3,686 344
13.00 3,407 112 3,417 145 - - - - 3,460 194 3,543 291 3,609 383
13.50 3,307 120 3,317 168 - - - - 3,365 226 3,460 328 3,530 428
14.00 3,207 160 3,219 193 - - - - 3,273 256 3,375 366 3,453 473
14.50 3,107 200 3,118 221 - - - - 3,179 293 3,292 406 3,382 520
15.00 3,007 240 3,018 252 3,032 264 - - 3,089 330 3,212 451 3,309 566
15.50 2,907 279 2,919 286 2,933 301 2,960 331 2,997 369 3,133 495 3,237 616
16.00 2,807 319 2,819 322 2,835 339 2,867 371 2,908 409 3,053 539 3,164 671
16.50 2,707 359 2,719 359 2,737 379 2,773 413 2,821 454 2,978 589 3,099 724
17.00 2,607 399 2,620 401 2,641 422 2,682 457 2,733 499 2,904 637 3,033 778
17.50 2,507 439 2,521 442 2,545 465 2,592 502 2,647 546 2,829 687 2,967 834
18.00 2,407 479 2,421 484 2,451 510 2,503 549 2,563 596 2,757 741 2,902 894
18.50 2,307 519 2,321 527 2,356 557 2,414 598 2,480 649 2,687 798 2,836 957
19.00 2,207 559 2,223 571 2,263 606 2,328 650 2,400 698 2,619 854 2,778 1,019
19.50 2,107 599 2,123 617 2,169 656 2,242 704 2,321 752 2,552 914 2,720 1,078
20.00 2,007 639 2,025 665 2,078 710 2,158 759 2,243 810 2,484 972 2,662 1,125
21.00 1,807 718 1,828 763 1,900 821 1,995 877 2,092 928 2,358 1,106 2,547 1,271
22.00 1,607 798 1,636 872 1,726 940 1,840 1,000 1,947 1,055 2,236 1,238 2,438 1,413
23.00 1,407 881 1,444 995 1,556 1,070 1,678 1,136 1,811 1,190 2,116 1,380 2,339 1,548
24.00 1,194 982 1,281 1,125 1,407 1,208 1,543 1,276 1,681 1,336 2,011 1,529 2,237 1,698
25.00 984 1,192 1,145 1,272 1,266 1,355 1,419 1,426 1,559 1,486 1,903 1,675 2,141 1,848
26.00 883 1,401 1,029 1,427 1,146 1,511 1,302 1,583 1,443 1,638 1,802 1,831 2,056 1,996
27.00 798 1,607 915 1,587 1,036 1,663 1,194 1,734 1,353 1,795 1,711 1,992 1,971 2,151
28.00 718 1,807 810 1,788 932 1,830 1,086 1,895 1,250 1,955 1,619 2,148 1,883 2,313
29.00 639 2,007 715 1,992 837 2,012 985 2,063 1,136 2,121 1,531 2,314 1,806 2,473
30.00 559 2,207 628 2,196 749 2,207 893 2,249 1,049 2,301 1,456 2,485 1,737 2,632
31.00 479 2,407 548 2,399 670 2,403 807 2,436 966 2,482 1,378 2,654 1,666 2,799
32.00 399 2,607 474 2,603 593 2,601 717 2,627 890 2,668 1,298 2,822 1,593 2,969
33.00 319 2,807 412 2,805 527 2,800 651 2,820 818 2,856 1,235 3,003 1,525 3,140
34.00 240 3,007 354 3,007 467 3,000 589 3,014 752 3,043 1,173 3,179 1,468 3,311
35.00 160 3,207 296 3,207 414 3,200 534 3,210 692 3,235 1,108 3,357 1,414 3,482
36.00 112 3,407 254 3,407 363 3,402 - - 632 3,427 1,044 3,536 1,354 3,659
37.00 112 3,607 214 3,607 322 3,604 - - 580 3,620 993 3,722 1,295 3,839
38.00 - - 170 3,807 - - - - - - - - - -
GLX (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,955 455 20,022 455 - - - - 20,209 455 20,221 455 20,299 522
18.50 19,455 455 19,525 455 - - - - 19,723 455 19,738 465 19,841 634
19.00 18,955 455 19,028 455 - - - - 19,214 455 19,254 475 19,371 722
19.50 18,455 455 18,531 455 - - - - 18,728 455 18,770 485 18,929 838
20.00 17,955 455 18,031 455 18,096 455 18,179 455 18,243 455 18,285 558 18,478 936
21.00 16,955 455 17,034 455 17,102 455 17,188 455 17,270 465 17,350 725 17,615 1,216
22.00 15,955 455 16,041 455 16,114 455 16,214 455 16,294 491 16,413 989 16,761 1,521
23.00 14,955 455 15,041 474 15,125 471 15,238 521 15,347 703 15,508 1,283 15,950 1,855
24.00 13,955 455 14,046 625 14,136 617 14,272 764 14,394 961 14,632 1,604 15,141 2,269
25.00 12,955 624 13,051 829 13,155 864 13,324 1,030 13,466 1,254 13,777 2,012 14,388 2,664
26.00 11,955 1,023 12,057 1,096 12,188 1,189 12,387 1,340 12,554 1,595 12,926 2,410 13,629 3,144
27.00 10,955 1,422 11,068 1,463 11,224 1,559 11,468 1,701 11,668 2,016 12,141 2,878 12,925 3,644
28.00 9,955 1,821 10,079 1,856 10,280 1,952 10,572 2,114 10,804 2,493 11,361 3,369 12,228 4,178
29.00 8,955 2,220 9,101 2,286 9,359 2,401 9,704 2,564 9,970 3,010 10,625 3,905 11,575 4,750
30.00 7,955 2,619 8,117 2,751 8,426 2,901 8,829 3,079 9,164 3,589 9,963 4,493 10,886 5,329
31.00 6,952 3,018 7,160 3,258 7,553 3,457 8,015 3,649 8,389 4,203 9,295 5,131 10,262 5,982
32.00 5,948 3,423 6,230 3,826 6,716 4,054 7,240 4,264 7,650 4,907 8,631 5,765 9,667 6,591
33.00 4,912 3,900 5,347 4,495 5,934 4,699 6,521 4,981 6,970 5,679 8,064 6,496 9,118 7,291
34.00 3,900 4,899 4,592 5,195 5,203 5,447 5,902 5,786 6,318 6,387 7,425 7,182 8,553 7,971
35.00 3,423 5,935 3,971 6,015 4,580 6,310 5,271 6,636 5,721 7,182 6,939 7,964 8,078 8,692
36.00 3,018 6,929 3,435 6,982 3,941 7,221 4,696 7,507 5,180 8,007 6,415 8,726 7,585 9,456
37.00 2,619 7,932 2,937 7,940 3,362 8,091 4,138 8,333 4,638 8,828 5,940 9,535 7,162 10,316
38.00 2,220 8,925 2,479 8,937 2,848 9,034 3,637 9,228 4,138 9,677 5,474 10,341 6,736 11,110
39.00 1,821 9,932 2,076 9,940 2,432 9,993 3,174 10,146 3,680 10,564 5,022 11,166 6,325 11,755
40.00 1,422 10,955 1,711 10,957 2,062 10,989 2,754 11,083 3,264 11,449 4,640 12,023 5,978 12,573
41.00 1,023 11,955 1,405 11,955 1,732 11,957 2,390 12,032 2,885 12,360 4,263 12,880 5,603 13,388
42.00 624 12,955 1,133 12,955 1,450 12,952 2,050 12,997 2,546 13,279 3,891 13,752 5,280 14,242
43.00 455 13,955 915 13,955 1,213 13,955 1,764 13,972 2,216 14,205 3,601 14,651 4,915 15,100
44.00 455 14,955 702 14,955 1,004 14,955 1,490 14,961 1,939 15,140 3,221 15,538 4,564 15,961
45.00 455 15,955 591 15,955 791 15,955 1,261 15,955 1,673 16,088 2,958 16,445 4,268 16,845
46.00 455 16,955 504 16,955 656 16,955 1,052 16,955 1,477 17,041 2,718 17,367 4,034 17,740
47.00 455 17,955 455 17,955 528 17,955 916 17,955 1,250 17,995 2,467 18,285 3,721 18,631
48.00 455 18,955 455 18,955 455 18,955 778 18,955 1,094 18,955 2,236 19,213 3,482 19,530
49.00 455 19,955 455 19,955 455 19,955 - - 967 19,955 2,050 20,156 3,263 20,444
50.00 455 20,955 455 20,955 455 20,955 - - 834 20,955 1,864 21,101 3,018 21,367
52.50 455 23,455 455 23,455 455 23,455 - - 538 23,455 1,478 23,455 2,552 23,690
55.00 455 25,955 455 25,955 455 25,955 - - 465 25,955 1,144 25,955 2,132 25,955
57.50 455 28,455 455 28,455 455 28,455 - - 455 28,455 918 28,455 1,798 28,455
60.00 455 30,955 455 30,955 455 30,955 - - 455 30,955 730 30,955 1,478 30,955
62.50 455 33,455 455 33,455 455 33,455 - - 455 33,455 575 33,455 1,245 33,455
65.00 - - 455 35,955 - - - - - - - - - -
67.50 - - 455 38,455 - - - - - - - - - -
70.00 - - 455 40,955 - - - - - - - - - -
GWM (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,567 91 - - - - - - - - - -
5.75 - - 4,444 91 - - - - - - - - - -
6.00 - - 4,319 91 - - - - - - - - - -
6.25 - - 4,195 91 - - - - 4,229 91 - - - -
6.50 - - 4,071 91 - - - - 4,110 91 - - - -
6.75 - - 3,946 91 - - - - 3,985 91 - - - -
7.00 - - 3,821 91 - - - - 3,866 91 - - - -
7.25 - - 3,696 91 - - - - 3,748 91 - - - -
7.50 3,557 91 3,572 91 - - - - 3,629 96 3,664 199 - -
7.75 3,432 91 3,447 91 - - - - 3,509 101 3,553 229 - -
8.00 3,307 91 3,322 91 - - - - 3,390 119 3,440 266 3,474 384
8.25 3,182 91 3,199 91 - - - - 3,275 139 3,327 308 3,368 426
8.50 3,057 91 3,074 91 - - - - 3,162 173 3,219 351 3,267 477
8.75 2,932 91 2,951 99 - - - - 3,047 205 3,111 391 3,165 533
9.00 2,807 91 2,826 116 2,851 131 2,885 172 2,935 235 3,005 449 3,068 585
9.25 2,682 91 2,701 135 2,730 162 2,770 207 2,824 278 2,903 499 2,966 646
9.50 2,557 96 2,576 159 2,610 203 2,657 240 2,718 315 2,801 557 2,877 703
9.75 2,421 147 2,459 185 2,492 241 2,545 275 2,610 367 2,700 625 2,787 772
10.00 2,297 196 2,331 230 2,373 274 2,436 323 2,506 412 2,602 688 2,693 835
10.50 2,046 296 2,088 322 2,146 369 2,220 423 2,302 528 2,413 807 2,524 981
11.00 1,797 396 1,863 427 1,938 480 2,031 547 2,112 650 2,239 947 2,361 1,111
11.50 1,551 495 1,630 547 1,733 607 1,834 683 1,927 797 2,062 1,108 2,210 1,275
12.00 1,302 595 1,400 685 1,530 752 1,647 838 1,755 943 1,906 1,263 2,067 1,430
12.50 1,051 701 1,187 837 1,340 909 1,474 1,004 1,590 1,117 1,752 1,439 1,932 1,603
13.00 785 893 992 1,009 1,167 1,089 1,320 1,183 1,443 1,279 1,621 1,599 1,803 1,780
13.50 655 1,156 823 1,198 1,010 1,290 1,169 1,380 1,299 1,481 1,484 1,802 1,686 1,957
14.00 555 1,407 683 1,430 863 1,511 1,029 1,588 1,170 1,675 1,363 1,995 1,572 2,150
14.50 455 1,657 563 1,669 736 1,732 907 1,799 1,050 1,881 1,247 2,190 1,475 2,343
15.00 356 1,907 459 1,911 616 1,959 788 2,017 952 2,086 1,160 2,394 1,366 2,536
15.50 256 2,157 365 2,157 515 2,191 692 2,239 852 2,302 1,060 2,598 1,284 2,740
16.00 156 2,407 293 2,405 426 2,426 600 2,466 756 2,521 965 2,814 1,216 2,943
16.50 91 2,657 234 2,656 353 2,668 514 2,700 663 2,747 874 3,023 1,111 3,147
17.00 91 2,907 173 2,907 288 2,913 440 2,937 589 2,976 796 3,241 1,043 3,365
17.50 91 3,157 127 3,157 233 3,159 372 3,175 524 3,209 725 3,466 975 3,578
18.00 91 3,407 108 3,407 188 3,407 325 3,416 464 3,443 658 3,685 903 3,792
18.50 91 3,657 94 3,657 160 3,657 277 3,661 412 3,682 600 3,910 844 4,014
19.00 91 3,907 91 3,907 133 3,907 - - 359 3,922 546 4,138 789 4,236
19.50 91 4,157 91 4,157 104 4,157 - - 315 4,167 502 4,364 740 4,460
20.00 91 4,407 91 4,407 91 4,407 - - 282 4,414 455 4,598 683 4,683
21.00 91 4,907 91 4,907 91 4,907 - - 213 4,907 372 5,066 595 5,138
22.00 91 5,407 91 5,407 91 5,407 - - 169 5,407 308 5,537 516 5,598
23.00 91 5,907 91 5,907 91 5,907 - - 124 5,907 259 6,012 451 6,070
HAI (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 12,681 433 12,700 521 - - - - 12,760 516 12,804 528 12,833 525
2.60 12,481 433 12,501 570 - - - - 12,561 563 12,625 575 12,657 573
2.70 12,281 492 12,302 621 12,320 619 - - 12,361 614 12,425 626 12,457 623
2.80 12,081 571 12,102 677 12,121 674 - - 12,161 669 12,246 679 12,280 716
2.90 11,881 651 11,904 732 11,922 731 - - 11,964 724 12,046 736 12,102 800
3.00 11,681 731 11,705 794 11,725 792 - - 11,768 786 11,866 795 11,901 883
3.10 11,481 811 11,506 857 11,526 855 - - 11,578 848 11,666 859 11,721 963
3.20 11,281 891 11,306 924 11,328 921 - - 11,380 915 11,486 923 11,540 1,044
3.30 11,081 970 11,108 993 11,130 990 - - 11,180 985 11,304 1,017 11,384 1,124
3.40 10,881 1,050 10,909 1,065 10,932 1,062 - - 10,981 1,057 11,104 1,105 11,201 1,204
3.50 10,681 1,130 10,710 1,138 10,734 1,135 - - 10,796 1,131 10,921 1,193 11,017 1,283
3.60 10,481 1,210 10,510 1,214 10,534 1,213 - - 10,596 1,210 10,740 1,278 10,857 1,383
3.70 10,281 1,290 10,312 1,291 10,336 1,290 - - 10,410 1,290 10,556 1,366 10,678 1,463
3.80 10,081 1,369 10,113 1,369 10,136 1,369 - - 10,210 1,369 10,389 1,452 10,512 1,560
3.90 9,881 1,449 9,910 1,449 9,937 1,449 - - 10,024 1,449 10,206 1,539 10,344 1,643
4.00 9,681 1,529 9,712 1,529 9,738 1,529 - - 9,824 1,541 10,021 1,641 10,176 1,741
4.10 9,481 1,609 9,512 1,609 9,540 1,609 - - 9,636 1,633 9,852 1,730 10,017 1,840
4.20 9,281 1,689 9,313 1,689 9,345 1,689 - - 9,448 1,725 9,683 1,833 9,866 1,940
4.30 9,081 1,768 9,113 1,768 9,145 1,768 - - 9,260 1,817 9,497 1,925 9,697 2,053
4.40 8,881 1,848 8,913 1,848 8,946 1,848 - - 9,071 1,908 9,328 2,029 9,547 2,153
4.50 8,681 1,928 8,714 1,928 8,752 1,928 - - 8,881 2,000 9,156 2,132 9,396 2,254
4.60 8,481 2,008 8,516 2,008 8,557 2,020 - - 8,704 2,092 8,999 2,236 9,245 2,368
4.70 8,281 2,088 8,316 2,088 8,357 2,112 8,439 2,160 8,513 2,196 8,828 2,340 9,093 2,484
4.80 8,081 2,167 8,117 2,167 8,163 2,204 8,247 2,252 8,335 2,288 8,675 2,456 8,943 2,600
4.90 7,881 2,247 7,916 2,247 7,967 2,295 8,064 2,343 8,156 2,391 8,500 2,560 8,791 2,716
5.00 7,681 2,327 7,716 2,327 7,772 2,387 7,871 2,447 7,976 2,495 8,337 2,676 8,652 2,832
5.25 7,181 2,527 7,215 2,551 7,284 2,623 7,412 2,707 7,538 2,767 7,954 2,971 8,307 3,140
5.50 6,681 2,726 6,713 2,774 6,808 2,882 6,959 2,978 7,107 3,051 7,567 3,267 7,972 3,459
5.75 6,181 2,926 6,211 3,022 6,337 3,154 6,526 3,262 6,686 3,346 7,211 3,587 7,615 3,791
6.00 5,681 3,125 5,709 3,281 5,878 3,438 6,089 3,570 6,274 3,654 6,854 3,918 7,322 4,123
6.25 5,181 3,325 5,208 3,565 5,416 3,745 5,672 3,877 5,888 3,974 6,517 4,250 7,011 4,466
6.50 4,675 3,536 4,717 3,873 4,992 4,065 5,280 4,209 5,512 4,317 6,194 4,606 6,712 4,834
6.75 4,122 4,029 4,316 4,228 4,567 4,409 4,899 4,565 5,150 4,661 5,863 4,962 6,449 5,190
7.00 3,580 4,581 3,986 4,596 4,240 4,776 4,530 4,945 4,799 5,029 5,570 5,329 6,185 5,570
7.25 3,356 5,095 3,692 4,988 3,939 5,168 4,193 5,313 4,462 5,409 5,282 5,709 5,900 5,950
7.50 3,157 5,601 3,409 5,496 3,666 5,584 3,891 5,728 4,163 5,813 5,009 6,101 5,679 6,341
7.75 2,957 6,101 3,139 6,026 3,393 6,019 3,629 6,132 3,906 6,216 4,753 6,505 5,436 6,733
8.00 2,758 6,601 2,909 6,548 3,134 6,526 3,368 6,571 3,625 6,632 4,500 6,909 5,195 7,161
8.25 2,558 7,101 2,679 7,068 2,891 7,034 3,141 7,062 3,309 7,103 4,232 7,330 4,964 7,601
8.50 2,359 7,601 2,464 7,581 2,664 7,544 2,915 7,560 3,068 7,593 4,019 7,780 4,768 8,035
8.75 2,159 8,101 2,251 8,088 2,437 8,054 2,687 8,057 2,851 8,082 3,805 8,256 4,573 8,492
9.00 1,960 8,601 2,058 8,595 2,250 8,563 2,480 8,557 2,654 8,573 3,585 8,727 4,380 8,939
9.25 1,760 9,101 1,867 9,101 2,065 9,075 2,293 9,060 2,481 9,073 3,405 9,198 4,174 9,391
9.50 1,561 9,601 1,669 9,601 1,880 9,588 2,107 9,566 2,284 9,568 3,214 9,665 4,018 9,845
9.75 1,361 10,101 1,522 10,101 1,727 10,095 1,947 10,071 2,138 10,070 3,058 10,153 3,849 10,313
10.00 1,162 10,601 1,391 10,601 1,578 10,595 - - 1,965 10,572 2,869 10,635 3,677 10,790
HCF (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 37,441 676 - - - - - - - - - -
42.00 - - 36,445 676 - - - - - - - - - -
43.00 - - 35,453 676 - - - - - - - - - -
44.00 - - 34,451 676 - - - - 34,905 676 - - - -
45.00 33,283 676 33,463 676 - - - - 33,939 676 34,470 676 - -
46.00 32,283 676 32,461 676 - - - - 32,934 676 33,525 686 33,727 1,051
47.00 31,283 676 31,464 676 - - - - 31,979 676 32,576 696 32,837 1,209
48.00 30,283 676 30,473 676 - - - - 30,961 676 31,628 795 31,947 1,406
49.00 29,283 676 29,470 676 29,631 676 29,819 676 30,019 676 30,708 915 31,052 1,629
50.00 28,283 676 28,475 676 28,647 676 28,820 676 29,059 676 29,781 1,144 30,183 1,870
52.50 25,783 676 25,984 676 26,173 676 26,409 676 26,646 686 27,523 1,669 28,039 2,527
55.00 23,280 676 23,494 676 23,699 676 23,975 788 24,288 1,144 25,321 2,327 25,998 3,307
57.50 20,780 676 21,014 948 21,263 1,058 21,605 1,302 21,976 1,782 23,208 3,156 24,044 4,256
60.00 18,280 1,370 18,525 1,565 18,865 1,731 19,290 2,038 19,750 2,614 21,170 4,140 22,167 5,332
62.50 15,774 2,368 16,156 2,427 16,667 2,615 17,237 3,042 17,618 3,660 19,228 5,262 20,383 6,509
65.00 13,274 3,365 13,714 3,479 14,347 3,708 15,047 4,300 15,581 4,897 17,390 6,571 18,725 7,839
67.50 10,783 4,363 11,342 4,675 12,206 4,976 12,984 5,709 13,660 6,345 15,662 8,000 17,089 9,266
70.00 8,244 5,426 9,105 6,099 10,153 6,608 11,072 7,333 11,861 7,959 14,024 9,529 15,622 10,764
72.50 5,830 7,441 7,053 7,860 8,322 8,517 9,341 9,162 10,206 9,722 12,495 11,202 14,203 12,424
75.00 4,664 10,043 5,366 10,206 6,655 10,682 7,802 11,213 8,690 11,626 11,101 12,993 12,883 14,111
77.50 3,660 12,547 4,099 12,647 5,195 12,959 6,380 13,349 7,324 13,657 9,791 14,848 11,676 15,948
80.00 2,663 15,047 3,044 15,046 3,954 15,216 5,142 15,489 6,110 15,795 8,589 16,829 10,503 17,801
82.50 1,665 17,547 2,160 17,547 2,939 17,603 4,087 17,776 5,036 18,011 7,542 18,879 9,464 19,766
85.00 676 20,047 1,487 20,047 2,134 20,047 3,196 20,145 4,118 20,297 6,536 20,984 8,483 21,775
87.50 676 22,547 951 22,547 1,550 22,547 2,482 22,547 3,338 22,547 5,679 23,186 7,602 23,865
90.00 676 25,047 693 25,047 1,060 25,047 1,857 25,047 2,668 25,047 4,876 25,415 6,799 25,980
92.50 676 27,547 676 27,547 746 27,547 1,382 27,547 2,136 27,547 4,199 27,547 6,046 28,176
95.00 676 30,047 676 30,047 676 30,047 1,044 30,047 1,676 30,047 3,584 30,047 5,388 30,047
97.50 676 32,547 676 32,547 676 32,547 752 32,547 1,330 32,547 3,061 32,547 4,737 32,547
100.00 676 35,047 676 35,047 676 35,047 676 35,047 1,017 35,047 2,599 35,047 4,235 35,047
102.50 676 37,547 676 37,547 676 37,547 - - 743 37,547 2,182 37,547 3,712 37,547
105.00 676 40,047 676 40,047 676 40,047 - - 676 40,047 1,839 40,047 3,281 40,047
107.50 676 42,547 676 42,547 676 42,547 - - 676 42,547 1,546 42,547 2,899 42,547
HDO (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 8,875 252 8,909 252 - - - - 9,067 339 9,262 695 - -
9.00 8,625 252 8,660 252 - - - - 8,833 398 9,047 793 9,228 1,107
9.25 8,375 252 8,411 252 - - - - 8,599 457 8,830 875 9,034 1,214
9.50 8,125 252 8,161 272 - - - - 8,374 518 8,631 957 8,848 1,324
9.75 7,875 252 7,913 306 - - - - 8,147 589 8,426 1,057 8,659 1,428
10.00 7,625 252 7,663 349 7,723 454 7,807 538 7,921 666 8,220 1,155 8,473 1,539
10.50 7,125 314 7,166 447 7,241 593 7,349 691 7,490 837 7,825 1,365 8,121 1,778
11.00 6,625 514 6,673 620 6,768 751 6,896 870 7,057 1,023 7,444 1,608 7,779 2,034
11.50 6,125 713 6,182 789 6,306 939 6,456 1,072 6,646 1,233 7,081 1,852 7,436 2,290
12.00 5,625 913 5,694 989 5,849 1,149 6,027 1,276 6,249 1,441 6,724 2,082 7,135 2,533
12.50 5,125 1,112 5,214 1,210 5,409 1,378 5,612 1,519 5,858 1,714 6,378 2,370 6,838 2,821
13.00 4,625 1,312 4,739 1,455 4,979 1,636 5,217 1,781 5,490 1,971 6,057 2,693 6,529 3,116
13.50 4,125 1,511 4,283 1,717 4,574 1,910 4,835 2,054 5,135 2,297 5,737 2,970 6,264 3,478
14.00 3,625 1,711 3,836 2,005 4,176 2,214 4,476 2,358 4,797 2,618 5,443 3,339 5,996 3,819
14.50 3,116 1,910 3,397 2,319 3,771 2,527 4,068 2,677 4,474 2,947 5,161 3,666 5,735 4,142
15.00 2,586 2,164 3,001 2,656 3,428 2,867 3,771 3,019 4,167 3,315 4,878 4,029 5,495 4,494
15.50 2,118 2,702 2,687 3,030 3,142 3,241 3,495 3,409 3,876 3,674 4,627 4,376 5,265 4,852
16.00 1,870 3,222 2,404 3,428 2,845 3,638 3,249 3,833 3,603 4,059 4,383 4,736 5,047 5,219
16.50 1,671 3,725 2,121 3,814 2,558 4,024 2,969 4,212 3,370 4,446 4,141 5,123 4,818 5,578
17.00 1,471 4,225 1,863 4,252 2,287 4,449 2,709 4,634 3,147 4,847 3,891 5,512 4,618 5,963
17.50 1,272 4,725 1,632 4,735 2,037 4,898 2,467 5,058 2,876 5,274 3,697 5,896 4,343 6,355
18.00 1,072 5,225 1,419 5,225 1,808 5,358 2,247 5,499 2,658 5,685 3,524 6,300 4,243 6,745
18.50 873 5,725 1,230 5,717 1,604 5,816 2,036 5,944 2,463 6,124 3,328 6,707 3,991 7,139
19.00 673 6,225 1,065 6,212 1,410 6,291 1,822 6,402 2,265 6,563 3,134 7,121 3,876 7,536
19.50 474 6,725 916 6,714 1,253 6,767 1,644 6,862 2,091 7,004 2,970 7,532 3,722 7,951
20.00 274 7,225 785 7,215 1,109 7,254 1,496 7,333 1,929 7,466 2,800 7,956 3,569 8,365
21.00 252 8,225 570 8,222 866 8,231 1,209 8,282 1,642 8,383 2,505 8,822 3,271 9,197
22.00 252 9,225 417 9,225 676 9,221 984 9,250 1,396 9,331 2,236 9,699 3,007 10,059
23.00 252 10,225 311 10,225 528 10,220 793 10,231 1,177 10,286 1,993 10,601 2,772 10,938
24.00 252 11,225 252 11,225 405 11,225 641 11,224 988 11,256 1,794 11,507 2,523 11,807
25.00 252 12,225 252 12,225 308 12,225 509 12,222 834 12,238 1,589 12,437 2,341 12,714
26.00 252 13,225 252 13,225 262 13,225 - - 696 13,225 1,426 13,372 2,157 13,623
27.00 252 14,225 252 14,225 252 14,225 - - 579 14,223 1,272 14,326 1,971 14,538
28.00 252 15,225 252 15,225 252 15,225 - - 509 15,225 1,121 15,293 1,819 15,475
29.00 - - 252 16,225 - - - - 409 16,225 - - - -
HEH (Applicable Date : 28/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,487 172 - - - - - - - - - -
32.00 - - 10,989 172 - - - - 11,154 172 11,264 172 - -
33.00 - - 10,490 172 - - - - 10,663 172 10,774 172 - -
34.00 - - 9,993 172 - - - - 10,168 172 10,292 172 - -
35.00 - - 9,495 172 - - - - 9,679 172 9,802 172 - -
36.00 - - 8,995 172 - - - - 9,182 172 9,311 177 - -
37.00 - - 8,498 172 - - - - 8,696 172 8,819 182 - -
38.00 - - 8,000 172 - - - - 8,198 172 8,342 239 - -
39.00 - - 7,502 172 - - - - 7,712 172 7,863 317 - -
40.00 6,929 172 7,005 172 7,072 172 7,149 172 7,223 172 7,380 435 7,417 655
41.00 6,429 172 6,505 172 6,577 172 6,654 172 6,742 183 6,913 563 6,962 798
42.00 5,929 172 6,008 172 6,082 172 6,172 190 6,266 253 6,450 714 6,515 969
43.00 5,428 172 5,510 231 5,587 252 5,688 294 5,793 358 5,995 890 6,073 1,167
44.00 4,928 217 5,010 318 5,099 365 5,211 413 5,330 501 5,553 1,097 5,655 1,378
45.00 4,428 417 4,516 443 4,617 518 4,744 564 4,878 660 5,118 1,331 5,241 1,617
46.00 3,928 616 4,022 631 4,141 694 4,288 753 4,439 860 4,706 1,575 4,851 1,861
47.00 3,428 816 3,525 846 3,664 904 3,838 966 4,012 1,096 4,301 1,856 4,470 2,146
48.00 2,928 1,015 3,042 1,081 3,221 1,154 3,405 1,210 3,603 1,353 3,909 2,156 4,114 2,435
49.00 2,428 1,215 2,570 1,349 2,778 1,431 2,987 1,509 3,212 1,656 3,547 2,471 3,766 2,754
50.00 1,918 1,438 2,113 1,655 2,402 1,745 2,634 1,844 2,839 1,987 3,181 2,832 3,401 3,121
52.50 1,115 2,669 1,285 2,677 1,487 2,750 1,764 2,831 2,025 2,925 2,412 3,738 2,721 3,964
55.00 616 3,929 725 3,922 881 3,928 1,128 3,967 1,369 3,999 1,762 4,747 2,110 4,940
57.50 172 5,176 334 5,179 477 5,192 665 5,203 879 5,212 1,252 5,830 1,611 5,978
60.00 172 6,418 183 6,431 247 6,440 369 6,447 538 6,458 854 6,955 1,211 7,066
62.50 172 7,664 172 7,688 172 7,698 203 7,708 306 7,718 561 8,109 896 8,192
65.00 172 8,918 172 8,936 172 8,944 172 8,955 177 8,962 361 9,296 661 9,350
67.50 172 10,179 172 10,179 172 10,179 172 10,179 172 10,179 240 10,492 482 10,531
70.00 172 11,429 172 11,429 172 11,429 172 11,429 172 11,429 177 11,708 345 11,720
72.50 172 12,679 172 12,679 172 12,679 172 12,679 172 12,679 172 12,924 230 12,936
75.00 172 13,929 172 13,929 172 13,929 172 13,929 172 13,929 172 14,136 177 14,151
77.50 172 15,179 172 15,179 - - - - 172 15,179 172 15,365 172 15,377
| |