Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 38,055 776 - - - - - - - - - -
7.75 36,805 776 - - - - - - - - - -
8.00 35,557 776 - - - - 35,555 776 35,561 776 35,642 776
8.25 34,309 776 - - - - 34,306 776 34,299 776 34,473 776
8.50 33,061 776 - - - - 33,059 776 33,051 776 33,284 776
8.75 31,813 776 31,810 776 31,813 776 31,810 776 31,802 776 32,199 776
9.00 30,565 776 30,561 776 30,565 776 30,563 776 30,555 776 31,012 1,102
9.25 29,317 776 29,314 776 29,317 776 29,314 776 29,306 782 29,907 1,549
9.50 28,069 776 28,065 776 28,068 776 28,065 776 28,057 1,105 28,789 1,774
9.75 26,821 854 26,817 849 26,821 838 26,818 828 26,809 1,386 27,677 2,021
10.00 25,573 1,004 25,569 996 25,572 983 25,569 971 25,743 1,648 26,618 2,392
10.50 23,076 1,410 23,072 1,395 23,076 1,513 23,073 1,607 23,479 2,426 24,538 3,199
11.00 20,580 2,005 20,576 1,981 20,580 2,147 20,615 2,346 21,306 3,279 22,528 4,218
11.50 18,084 2,828 18,080 2,915 18,091 3,096 18,149 3,326 19,297 4,367 20,560 5,335
12.00 15,588 3,864 15,584 3,990 15,590 4,221 15,723 4,434 17,026 5,669 18,453 6,685
12.50 13,078 5,039 13,075 5,251 13,197 5,523 13,657 5,913 15,233 7,134 16,752 8,126
13.00 10,547 6,396 10,616 6,727 11,071 6,996 11,765 7,533 13,542 8,738 15,159 9,692
13.50 8,010 8,113 8,385 8,475 9,161 8,889 9,993 9,427 11,931 10,475 13,692 11,410
14.00 6,411 10,355 6,829 10,681 7,489 11,065 8,441 11,531 10,486 12,400 12,283 13,227
14.50 5,114 12,841 5,415 13,025 6,068 13,333 6,980 13,646 9,115 14,414 10,997 15,147
15.00 3,969 15,335 4,198 15,445 4,857 15,664 5,885 15,910 7,909 16,523 9,843 17,195
15.50 2,936 17,844 3,137 17,878 3,749 17,918 4,757 18,070 6,897 18,495 8,716 19,026
16.00 2,135 20,317 2,339 20,323 2,825 20,352 3,786 20,435 5,903 20,759 7,711 21,176
16.50 1,591 22,814 1,770 22,822 2,101 22,825 3,078 22,875 5,094 23,091 6,968 23,408
17.00 1,237 25,313 1,262 25,321 1,728 25,325 2,447 25,337 4,310 25,452 6,147 25,657
17.50 1,006 27,810 1,035 27,821 1,366 27,826 1,948 27,838 3,571 27,888 5,394 28,020
18.00 838 30,309 862 30,321 951 30,325 1,615 30,338 3,075 30,714 4,735 30,836
18.50 776 32,807 776 32,819 853 32,825 1,267 32,839 2,459 32,892 4,053 32,926
19.00 776 35,307 776 35,309 778 35,297 889 35,299 2,007 35,303 3,479 35,277
19.50 776 37,803 776 37,805 776 37,793 834 37,795 1,688 37,799 3,046 37,772
20.00 776 40,299 776 40,301 776 40,289 782 40,291 1,391 40,303 2,692 40,268
21.00 776 45,291 776 45,293 776 45,281 776 45,284 941 45,318 1,976 45,299
22.00 776 50,283 776 50,285 776 50,281 776 50,289 826 50,325 1,375 50,325
23.00 776 55,277 776 55,284 - - 776 55,291 776 55,330 957 55,345
24.00 776 60,273 776 60,283 - - 776 60,293 776 60,336 893 60,350
25.00 776 65,271 776 65,281 - - 776 65,295 776 65,340 832 65,354
26.00 776 70,268 776 70,280 - - 776 70,296 776 70,342 776 70,358
AAC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 28,747 569 - - - - - - - - - -
12.50 28,249 569 - - - - - - - - - -
13.00 27,749 569 - - - - - - - - - -
13.50 27,250 569 - - - - - - - - - -
14.00 26,753 569 - - - - - - - - - -
14.50 26,255 569 - - - - 26,413 569 - - - -
15.00 25,757 569 - - - - 25,910 569 - - - -
15.50 25,259 569 - - - - 25,421 569 - - - -
16.00 24,759 569 - - - - 24,933 569 - - - -
16.50 24,261 569 - - - - 24,444 569 - - - -
17.00 23,764 569 - - - - 23,955 569 - - - -
17.50 23,266 569 - - - - 23,465 569 23,690 659 - -
18.00 22,767 569 - - - - 22,977 579 23,227 689 - -
18.50 22,269 569 - - - - 22,498 589 22,771 755 - -
19.00 21,770 569 - - - - 22,008 599 22,303 861 - -
19.50 21,273 569 - - - - 21,528 609 21,855 961 22,257 1,520
20.00 20,776 569 20,840 569 20,931 579 21,048 619 21,409 1,090 21,844 1,663
21.00 19,777 569 19,856 569 19,959 589 20,095 715 20,512 1,358 21,030 2,014
22.00 18,781 569 18,865 618 18,986 756 19,159 954 19,663 1,676 20,248 2,366
23.00 17,786 714 17,879 810 18,027 974 18,227 1,208 18,795 2,001 19,464 2,781
24.00 16,791 913 16,905 1,084 17,072 1,260 17,317 1,509 17,989 2,388 18,734 3,203
25.00 15,796 1,206 15,935 1,380 16,137 1,563 16,426 1,831 17,167 2,806 18,000 3,642
26.00 14,802 1,518 14,968 1,718 15,220 1,923 15,548 2,215 16,400 3,249 17,298 4,152
27.00 13,814 1,904 14,020 2,101 14,312 2,301 14,696 2,630 15,630 3,733 16,627 4,648
28.00 12,829 2,302 13,087 2,519 13,427 2,756 13,862 3,051 14,907 4,176 15,947 5,104
29.00 11,851 2,740 12,171 2,968 12,564 3,229 13,062 3,540 14,198 4,726 15,325 5,766
30.00 10,883 3,205 11,280 3,463 11,733 3,734 12,282 4,057 13,500 5,289 14,717 6,335
31.00 9,882 3,712 10,341 4,004 10,869 4,293 11,525 4,618 12,862 5,871 14,104 6,938
32.00 8,949 4,255 9,505 4,587 10,097 4,903 10,807 5,267 12,223 6,607 13,531 7,604
33.00 8,041 4,871 8,673 5,225 9,315 5,535 10,114 5,928 11,597 7,245 12,995 8,238
34.00 7,177 5,510 7,913 5,901 8,619 6,216 9,452 6,671 11,035 7,923 12,461 8,892
35.00 6,417 6,216 7,205 6,618 7,938 6,919 8,819 7,393 10,471 8,645 11,912 9,614
36.00 5,777 6,957 6,545 7,366 7,326 7,676 8,218 8,156 9,905 9,349 11,448 10,319
37.00 5,199 7,741 5,950 8,138 6,739 8,504 7,638 8,943 9,424 10,086 10,984 11,034
38.00 4,652 8,567 5,361 8,960 6,209 9,365 7,105 9,732 8,937 10,862 10,520 11,760
39.00 4,129 9,490 4,811 9,777 5,718 10,119 6,540 10,571 8,287 11,635 10,039 12,537
40.00 3,655 10,475 4,287 10,709 5,212 11,007 6,104 11,409 8,013 12,402 9,652 13,317
41.00 3,217 11,467 3,848 11,640 4,734 11,890 5,690 12,271 7,466 13,241 9,108 14,099
42.00 2,821 12,466 3,440 12,596 4,299 12,817 5,298 13,155 7,052 14,062 8,721 14,873
43.00 2,449 13,471 3,076 13,556 3,885 13,735 4,820 14,034 6,772 14,891 8,469 15,694
44.00 2,117 14,478 2,710 14,530 3,477 14,681 4,455 14,954 6,434 15,733 8,107 16,521
45.00 1,843 15,488 2,411 15,509 3,140 15,630 4,099 15,871 6,084 16,607 7,794 17,356
46.00 1,572 16,495 2,128 16,498 2,815 16,585 3,768 16,792 5,735 17,482 7,476 18,193
47.00 1,326 17,501 1,877 17,488 - - 3,479 17,734 5,410 18,362 7,145 19,025
ACC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 6,105 140 - - - - - - - - - -
11.50 5,856 140 - - - - 5,915 140 5,960 145 5,972 207
12.00 5,607 140 - - - - 5,670 140 5,724 155 5,736 248
12.50 5,357 140 - - - - 5,425 140 5,487 200 5,498 317
13.00 5,109 140 - - - - 5,181 140 5,248 248 5,266 389
13.50 4,859 140 - - - - 4,943 145 5,009 318 5,036 471
14.00 4,610 153 - - - - 4,703 186 4,781 397 4,808 557
14.50 4,361 189 - - - - 4,461 243 4,552 480 4,590 652
15.00 4,112 235 - - - - 4,225 303 4,328 578 4,373 755
15.50 3,862 290 3,895 303 3,940 343 3,996 380 4,108 679 4,167 869
16.00 3,614 360 3,651 379 3,704 424 3,766 467 3,889 799 3,963 990
16.50 3,365 443 3,405 474 3,471 518 3,541 564 3,684 920 3,765 1,122
17.00 3,116 542 3,166 575 3,243 620 3,323 673 3,475 1,057 3,570 1,259
17.50 2,869 647 2,929 684 3,017 731 3,111 788 3,280 1,199 3,391 1,401
18.00 2,623 759 2,696 801 2,800 855 2,905 912 3,085 1,354 3,213 1,554
18.50 2,375 877 2,465 933 2,582 986 2,704 1,046 2,903 1,504 3,042 1,712
19.00 2,132 1,003 2,241 1,073 2,377 1,133 2,512 1,192 2,721 1,678 2,881 1,871
19.50 1,890 1,142 2,029 1,221 2,176 1,289 2,323 1,356 2,556 1,847 2,723 2,049
20.00 1,659 1,302 1,815 1,383 1,981 1,459 2,143 1,531 2,415 2,000 2,605 2,188
21.00 1,307 1,660 1,452 1,742 1,653 1,812 1,815 1,911 2,083 2,401 2,294 2,588
22.00 1,025 2,122 1,152 2,181 1,350 2,249 1,521 2,318 1,802 2,802 2,034 2,965
23.00 784 2,625 905 2,651 1,081 2,701 1,261 2,753 1,549 3,210 1,801 3,369
24.00 588 3,133 696 3,132 847 3,159 1,035 3,203 1,333 3,633 1,603 3,775
25.00 416 3,635 529 3,630 659 3,640 852 3,667 1,142 4,074 1,408 4,204
26.00 292 4,135 386 4,135 498 4,134 677 4,146 960 4,519 1,246 4,632
27.00 221 4,635 277 4,635 377 4,635 540 4,636 815 4,971 1,094 5,078
28.00 172 5,135 179 5,135 282 5,135 420 5,135 689 5,437 973 5,524
29.00 140 5,635 144 5,635 216 5,635 334 5,635 581 5,902 843 5,983
30.00 140 6,135 140 6,135 150 6,135 261 6,135 484 6,370 750 6,440
31.00 140 6,635 140 6,635 140 6,635 203 6,635 413 6,843 653 6,905
32.00 140 7,135 140 7,135 140 7,135 167 7,135 332 7,324 571 7,373
33.00 140 7,635 140 7,635 - - 145 7,635 283 7,801 504 7,848
34.00 140 8,135 140 8,135 - - 140 8,135 231 8,286 435 8,324
35.00 140 8,635 140 8,635 - - 140 8,635 200 8,764 380 8,796
AIA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 29,470 549 - - - - 29,829 549 - - - -
35.00 28,471 549 - - - - 28,833 549 - - - -
36.00 27,480 549 - - - - 27,866 549 - - - -
37.00 26,480 549 - - - - 26,899 549 - - - -
38.00 25,483 549 - - - - 25,903 549 26,306 837 - -
39.00 24,490 549 - - - - 24,936 549 25,368 1,030 25,529 1,548
40.00 23,490 549 - - - - 23,987 559 24,434 1,227 24,645 1,775
41.00 22,494 549 22,631 549 22,817 549 23,015 579 23,524 1,461 23,761 2,079
42.00 21,499 549 21,647 549 21,847 559 22,076 703 22,619 1,712 22,920 2,377
43.00 20,501 549 20,676 559 20,875 579 21,134 894 21,729 2,011 22,080 2,716
44.00 19,510 549 19,687 571 19,919 699 20,201 1,064 20,853 2,310 21,263 3,113
45.00 18,509 563 18,713 714 18,958 900 19,277 1,307 19,996 2,658 20,475 3,493
46.00 17,520 701 17,735 875 18,020 1,096 18,362 1,600 19,147 3,028 19,676 3,891
47.00 16,529 936 16,777 1,113 17,088 1,355 17,474 1,885 18,315 3,405 18,919 4,344
48.00 15,537 1,183 15,815 1,382 16,162 1,669 16,589 2,228 17,515 3,845 18,196 4,819
49.00 14,551 1,459 14,867 1,660 15,259 2,019 15,728 2,607 16,705 4,248 17,462 5,279
50.00 13,662 1,791 14,051 1,988 14,536 2,359 15,006 3,022 16,107 4,697 16,918 5,811
52.50 11,148 2,789 11,674 3,011 12,195 3,483 12,961 4,139 14,200 5,939 15,185 7,104
55.00 8,719 3,985 9,463 4,285 10,207 4,889 11,012 5,548 12,505 7,398 13,589 8,519
57.50 6,465 5,427 7,447 5,867 8,425 6,515 9,250 7,140 10,827 8,991 12,124 10,177
60.00 4,691 7,506 5,699 7,908 6,709 8,412 7,703 8,913 9,427 10,734 10,859 11,866
62.50 3,438 9,968 4,221 10,183 5,311 10,537 6,370 10,949 8,215 12,579 9,782 13,610
65.00 2,453 12,443 3,023 12,479 4,084 12,765 5,237 13,093 7,101 14,526 8,633 15,499
67.50 1,681 14,945 2,129 14,965 3,075 15,093 4,270 15,414 6,137 16,789 7,801 17,614
70.00 1,120 17,445 1,463 17,445 2,270 17,482 3,455 17,717 5,301 18,884 6,907 19,657
72.50 754 19,945 968 19,945 1,615 19,945 2,801 20,084 4,539 21,092 6,152 21,753
75.00 559 22,445 653 22,445 1,177 22,445 2,243 22,445 3,937 23,299 5,421 23,890
77.50 549 24,945 559 24,945 850 24,945 1,812 24,945 3,371 25,581 4,834 26,099
80.00 549 27,445 549 27,445 559 27,445 1,451 27,445 2,934 27,864 4,260 28,303
82.50 549 29,945 549 29,945 549 29,945 1,182 29,945 2,506 30,212 3,800 30,569
85.00 549 32,445 549 32,445 549 32,445 943 32,445 2,188 32,445 3,358 32,863
87.50 549 34,945 549 34,945 549 34,945 792 34,945 1,836 34,945 2,940 34,945
90.00 549 37,445 549 37,445 549 37,445 640 37,445 1,629 37,445 2,605 37,445
92.50 549 39,945 549 39,945 549 39,945 579 39,945 1,408 39,945 2,296 39,945
95.00 549 42,445 549 42,445 - - 569 42,445 1,227 42,445 2,058 42,445
97.50 549 44,945 549 44,945 - - 559 44,945 1,089 44,945 1,833 44,945
100.00 549 47,445 549 47,445 - - 549 47,445 951 47,445 1,591 47,445
102.50 549 49,945 549 49,945 - - 549 49,945 820 49,945 1,447 49,945
105.00 549 52,445 549 52,445 - - 549 52,445 760 52,445 1,282 52,445
107.50 549 54,945 549 54,945 - - 549 54,945 675 54,945 1,132 54,945
110.00 549 57,445 549 57,445 - - 549 57,445 589 57,445 1,009 57,445
AIR (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 7,529 180 - - - - 7,571 180 7,615 180 7,683 180
2.20 7,329 180 - - - - 7,373 180 7,422 180 7,479 180
2.30 7,129 180 - - - - 7,177 180 7,238 180 7,309 180
2.40 6,930 180 - - - - 6,981 180 7,034 180 7,105 180
2.50 6,730 180 - - - - 6,793 180 6,834 180 6,931 180
2.60 6,530 180 - - - - 6,593 180 6,661 180 6,730 180
2.70 6,331 180 - - - - 6,393 180 6,459 180 6,555 180
2.80 6,131 180 6,150 180 - - 6,191 180 6,283 180 6,379 238
2.90 5,939 180 5,951 180 - - 5,993 180 6,083 180 6,203 302
3.00 5,734 188 5,754 188 - - 5,814 186 5,906 182 6,026 367
3.10 5,535 210 5,555 210 - - 5,614 207 5,729 252 5,849 416
3.20 5,335 235 5,357 235 - - 5,414 232 5,549 322 5,691 480
3.30 5,137 266 5,159 264 5,190 263 5,233 260 5,369 384 5,513 537
3.40 4,938 300 4,966 299 5,006 296 5,050 335 5,189 447 5,354 588
3.50 4,739 339 4,766 337 4,807 333 4,850 404 5,026 509 5,194 686
3.60 4,539 384 4,567 381 4,622 415 4,666 471 4,845 601 5,033 769
3.70 4,341 436 4,378 432 4,421 490 4,481 538 4,681 666 4,890 849
3.80 4,148 493 4,178 489 4,234 564 4,312 608 4,515 749 4,727 941
3.90 3,948 557 3,989 578 4,061 639 4,125 677 4,367 843 4,582 1,047
4.00 3,746 627 3,809 662 3,873 715 3,954 770 4,199 957 4,437 1,128
4.10 3,546 704 3,597 765 3,698 813 3,781 862 4,049 1,038 4,289 1,235
4.20 3,345 796 3,416 850 3,521 908 3,608 955 3,897 1,158 4,159 1,364
4.30 3,149 888 3,233 938 3,344 1,006 3,448 1,064 3,745 1,263 4,010 1,492
4.40 2,957 992 3,050 1,040 3,180 1,104 3,288 1,159 3,609 1,392 3,879 1,591
4.50 2,758 1,084 2,878 1,144 3,014 1,217 3,094 1,269 3,472 1,521 3,746 1,731
4.60 2,560 1,188 2,692 1,272 2,832 1,332 2,963 1,383 3,297 1,648 3,594 1,858
4.70 2,379 1,303 2,516 1,388 2,695 1,460 2,848 1,521 3,174 1,756 3,478 1,982
4.80 2,200 1,419 2,353 1,503 2,524 1,588 2,664 1,648 3,070 1,877 3,361 2,112
4.90 2,022 1,547 2,187 1,643 2,367 1,715 2,529 1,788 2,909 2,057 3,262 2,247
5.00 1,854 1,687 2,052 1,783 2,243 1,867 2,395 1,930 2,784 2,185 3,124 2,393
5.25 1,538 2,067 1,714 2,163 1,911 2,235 2,078 2,326 2,536 2,570 2,891 2,766
5.50 1,249 2,508 1,400 2,580 1,634 2,672 1,794 2,758 2,240 2,939 2,591 3,099
5.75 1,020 3,000 1,160 3,049 1,373 3,107 1,573 3,193 2,000 3,385 2,367 3,499
6.00 812 3,505 938 3,532 1,128 3,583 1,320 3,637 1,802 3,800 2,162 3,901
6.25 629 4,011 759 4,009 934 4,037 1,141 4,072 1,625 4,206 1,999 4,329
6.50 477 4,511 612 4,506 769 4,518 960 4,550 1,444 4,649 1,835 4,766
6.75 395 5,011 502 5,011 638 5,013 806 5,026 1,287 5,106 1,667 5,205
7.00 332 5,511 400 5,511 504 5,510 686 5,513 1,125 5,570 1,494 5,649
7.25 286 6,011 292 6,011 417 6,011 562 6,011 990 6,050 1,344 6,113
7.50 250 6,511 - - - - - - - - - -
ALB (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - 23,950 449 - - - -
46.00 - - - - - - - - - - 23,471 449 - - - -
47.00 - - - - 22,724 449 - - - - 22,964 449 - - - -
48.00 - - - - 22,224 449 - - - - 22,491 449 - - - -
49.00 - - - - 21,726 449 - - - - 22,012 449 22,320 569 - -
50.00 - - - - 21,229 449 - - - - 21,511 449 21,860 654 - -
52.50 - - - - 19,984 449 - - - - 20,309 454 20,721 892 - -
55.00 - - - - 18,739 449 - - - - 19,114 469 19,603 1,194 19,967 1,854
57.50 17,385 449 17,410 449 17,494 449 17,597 449 17,757 464 17,945 655 18,514 1,529 18,957 2,258
60.00 16,135 449 16,160 449 16,250 449 16,361 454 16,566 615 16,791 923 17,445 1,934 17,988 2,672
62.50 14,885 449 14,911 449 15,005 449 15,145 548 15,400 887 15,657 1,246 16,421 2,390 17,040 3,164
65.00 13,635 449 13,662 638 13,760 646 13,940 802 14,255 1,240 14,563 1,654 15,434 2,825 16,141 3,708
67.50 12,385 824 12,414 936 12,523 964 12,757 1,151 13,137 1,646 13,497 2,086 14,461 3,447 15,275 4,296
70.00 11,135 1,323 11,163 1,340 11,296 1,387 11,598 1,577 12,056 2,127 12,466 2,605 13,556 3,950 14,429 4,904
72.50 9,885 1,821 9,915 1,821 10,087 1,876 10,473 2,065 10,948 2,715 11,388 3,199 12,649 4,610 13,656 5,592
75.00 8,635 2,320 8,664 2,322 8,877 2,431 9,344 2,641 9,920 3,370 10,424 3,875 11,724 5,280 12,706 6,262
77.50 7,385 2,819 7,415 2,839 7,705 3,047 8,289 3,363 8,963 4,093 9,521 4,593 10,894 6,041 12,022 7,024
80.00 6,135 3,318 6,142 3,422 6,600 3,741 7,297 4,179 8,072 4,875 8,701 5,395 10,174 6,778 11,312 7,866
82.50 4,848 3,891 4,840 4,143 5,557 4,552 6,377 5,095 7,248 5,769 7,919 6,268 9,396 7,648 10,675 8,669
85.00 3,709 5,210 3,960 5,131 4,623 5,544 5,541 6,106 6,506 6,723 7,192 7,158 8,838 8,528 10,095 9,554
87.50 3,178 6,467 3,283 6,435 3,729 6,683 4,809 7,183 5,818 7,756 6,544 8,159 8,241 9,442 9,560 10,393
90.00 2,679 7,713 2,715 7,713 3,064 7,864 4,085 8,271 5,148 8,770 5,906 9,166 7,652 10,466 9,052 11,360
92.50 2,180 8,965 2,200 8,966 2,487 9,081 3,430 9,388 4,514 9,842 5,290 10,209 7,076 11,250 8,566 12,213
95.00 1,682 10,212 1,712 10,217 1,981 10,312 2,854 10,560 3,942 10,945 4,716 11,110 6,490 12,242 8,030 13,305
97.50 1,183 11,458 1,287 11,469 1,545 11,518 2,350 11,747 3,420 12,070 4,195 12,193 6,003 13,224 7,512 14,086
100.00 684 12,708 953 12,723 1,186 12,791 1,907 12,980 2,952 13,252 3,716 13,498 5,515 14,226 7,084 15,083
102.50 449 13,958 708 13,974 884 14,026 1,539 14,170 2,542 14,264 3,278 14,397 5,045 15,275 6,622 16,073
105.00 449 15,208 534 15,226 644 15,279 1,226 15,339 2,172 15,403 2,892 15,854 4,648 16,321 6,165 17,072
107.50 449 16,460 449 16,477 459 16,529 973 16,584 1,855 16,648 2,535 16,711 4,257 17,389 5,807 18,113
110.00 449 17,710 - - 449 17,780 784 17,834 1,576 17,899 2,214 17,961 3,876 18,489 5,373 19,168
112.50 - - - - 449 18,986 618 18,986 1,329 18,986 1,941 18,986 3,566 19,591 5,083 20,223
115.00 - - - - 449 20,236 479 20,236 1,125 20,236 1,681 20,236 3,244 20,713 4,725 21,287
117.50 - - - - 449 21,486 454 21,486 929 21,486 1,470 21,486 2,948 21,857 4,393 22,396
120.00 - - - - 449 22,736 449 22,736 798 22,736 1,265 22,736 2,706 23,010 4,102 23,496
122.50 - - - - 449 23,986 449 23,986 - - 1,088 23,986 2,432 23,986 3,807 24,605
125.00 - - - - 449 25,236 449 25,236 - - 949 25,236 2,193 25,236 3,556 25,731
127.50 - - - - 449 26,486 449 26,486 - - 829 26,486 2,016 26,486 3,338 26,875
130.00 - - - - 449 27,736 449 27,736 - - 705 27,736 1,840 27,736 3,117 27,736
132.50 - - - - 449 28,986 449 28,986 - - 604 28,986 1,659 28,986 2,895 28,986
135.00 - - - - 449 30,236 449 30,236 - - 539 30,236 1,493 30,236 2,676 30,236
137.50 - - - - 449 31,486 449 31,486 - - 474 31,486 1,375 31,486 2,513 31,486
140.00 - - - - 449 32,736 449 32,736 - - 459 32,736 1,252 32,736 2,362 32,736
142.50 - - - - 449 33,986 449 33,986 - - 454 33,986 1,129 33,986 2,199 33,986
145.00 - - - - 449 35,236 449 35,236 - - 449 35,236 1,026 35,236 2,033 35,236
147.50 - - - - 449 36,486 449 36,486 - - 449 36,486 924 36,486 1,891 36,486
150.00 - - - - 449 37,736 449 37,736 - - 449 37,736 849 37,736 1,768 37,736
152.50 - - - - 449 38,986 449 38,986 - - 449 38,986 760 38,986 1,648 38,986
155.00 - - - - 449 40,236 449 40,236 - - 449 40,236 664 40,236 1,549 40,236
157.50 - - - - 449 41,486 449 41,486 - - 449 41,486 617 41,486 1,428 41,486
160.00 - - - - 449 42,736 449 42,736 - - 449 42,736 563 42,736 1,320 42,736
162.50 - - - - 449 43,986 449 43,986 - - 449 43,986 494 43,986 1,226 43,986
165.00 - - - - 449 45,236 449 45,236 - - 449 45,236 459 45,236 1,155 45,236
167.50 - - - - 449 46,486 449 46,486 - - 449 46,486 454 46,486 1,082 46,486
170.00 - - - - 449 47,736 449 47,736 - - 449 47,736 449 47,736 1,009 47,736
172.50 - - - - 449 48,986 449 48,986 - - 449 48,986 449 48,986 937 48,986
175.00 - - - - 449 50,236 449 50,236 - - 449 50,236 449 50,236 853 50,236
177.50 - - - - 449 51,486 449 51,486 - - 449 51,486 449 51,486 810 51,486
180.00 - - - - 449 52,736 449 52,736 - - 449 52,736 449 52,736 767 52,736
182.50 - - - - 449 53,986 449 53,986 - - 449 53,986 449 53,986 690 53,986
185.00 - - - - 449 55,236 449 55,236 - - 449 55,236 449 55,236 621 55,236
187.50 - - - - 449 56,486 449 56,486 - - 449 56,486 449 56,486 562 56,486
190.00 - - - - 449 57,736 449 57,736 - - 449 57,736 449 57,736 518 57,736
192.50 - - - - - - - - - - 449 58,986 449 58,986 - -
195.00 - - - - - - - - - - 449 60,236 449 60,236 - -
197.50 - - - - - - - - - - 449 61,486 449 61,486 - -
200.00 - - - - - - - - - - 449 62,736 449 62,736 - -
ALC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,294 170 - - - - - - - - - -
2.40 6,096 170 - - - - - - - - - -
2.50 5,896 170 - - - - - - - - - -
2.60 5,696 170 - - - - - - - - - -
2.70 5,496 170 - - - - - - - - - -
2.80 5,297 180 - - - - - - - - - -
2.90 5,098 204 - - - - - - - - - -
3.00 4,900 230 - - - - 4,985 226 - - - -
3.10 4,700 262 - - - - 4,806 258 - - - -
3.20 4,501 299 - - - - 4,626 331 4,796 560 - -
3.30 4,302 340 - - - - 4,445 400 4,616 625 - -
3.40 4,102 388 - - - - 4,262 468 4,454 714 - -
3.50 3,904 442 - - - - 4,078 537 4,294 803 4,470 1,071
3.60 3,708 505 - - - - 3,894 608 4,148 922 4,336 1,178
3.70 3,508 574 - - - - 3,726 701 3,985 1,003 4,209 1,275
3.80 3,308 649 3,383 694 3,468 742 3,557 791 3,838 1,120 4,058 1,404
3.90 3,113 740 3,193 780 3,296 839 3,404 885 3,688 1,226 3,938 1,509
4.00 2,919 832 3,015 882 3,120 951 3,248 1,020 3,558 1,353 3,812 1,624
4.10 2,723 924 2,833 998 2,960 1,050 3,091 1,131 3,405 1,477 3,680 1,721
4.20 2,525 1,016 2,665 1,100 2,797 1,161 2,931 1,251 3,272 1,604 3,565 1,868
4.30 2,341 1,132 2,495 1,216 2,648 1,289 2,788 1,367 3,157 1,712 3,457 2,006
4.40 2,156 1,236 2,307 1,332 2,481 1,404 2,643 1,497 3,016 1,844 3,344 2,134
4.50 1,970 1,363 2,146 1,460 2,346 1,532 2,495 1,654 2,897 1,988 3,230 2,266
4.60 1,790 1,491 1,998 1,600 2,210 1,672 2,364 1,782 2,779 2,115 3,117 2,410
4.70 1,618 1,631 1,866 1,739 2,052 1,842 2,231 1,933 2,656 2,265 3,011 2,542
4.80 1,503 1,783 1,715 1,891 1,930 1,989 2,115 2,094 2,549 2,395 2,916 2,687
4.90 1,377 1,935 1,579 2,043 1,806 2,171 1,999 2,257 2,444 2,557 2,823 2,833
5.00 1,249 2,116 1,464 2,227 1,679 2,334 1,881 2,413 2,342 2,707 2,729 2,983
5.25 999 2,605 1,179 2,675 1,424 2,752 1,644 2,835 2,131 3,096 2,481 3,366
5.50 780 3,109 939 3,145 1,184 3,203 1,401 3,268 1,899 3,510 2,299 3,752
5.75 615 3,617 765 3,624 995 3,669 1,171 3,720 1,678 3,921 2,107 4,164
6.00 461 4,117 589 4,116 795 4,145 990 4,180 1,480 4,363 1,915 4,560
6.25 376 4,617 437 4,617 618 4,630 835 4,661 1,317 4,793 1,747 4,995
6.50 313 5,117 321 5,117 529 5,122 715 5,140 1,164 5,254 1,613 5,420
6.75 268 5,617 274 5,617 375 5,617 589 5,629 1,023 5,710 1,472 5,857
7.00 232 6,117 239 6,117 264 6,117 452 6,117 928 6,181 1,349 6,316
7.25 206 6,617 211 6,617 244 6,617 361 6,617 817 6,648 1,233 6,762
7.50 184 7,117 195 7,117 228 7,117 256 7,117 713 7,148 1,117 7,230
7.75 170 7,617 183 7,617 215 7,617 242 7,617 642 7,617 1,007 7,710
8.00 170 8,117 172 8,117 203 8,117 228 8,117 574 8,117 960 8,168
8.25 170 8,617 170 8,617 - - 216 8,617 505 8,617 870 8,617
8.50 170 9,117 170 9,117 - - 207 9,117 427 9,117 802 9,117
8.75 170 9,617 170 9,617 - - 198 9,617 351 9,617 707 9,617
9.00 170 10,117 170 10,117 - - 191 10,117 248 10,117 641 10,117
ALH (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 4,879 175 - - - - 4,921 174 - - - -
1.90 4,779 188 - - - - 4,823 187 4,884 183 4,989 252
1.95 4,679 202 - - - - 4,723 200 4,803 196 4,908 294
2.00 4,580 218 - - - - 4,623 215 4,703 250 4,808 338
2.10 4,380 252 - - - - 4,437 248 4,536 312 4,644 425
2.20 4,180 292 - - - - 4,237 287 4,353 401 4,480 508
2.30 3,981 340 - - - - 4,051 365 4,185 461 4,333 589
2.40 3,781 395 - - - - 3,864 441 4,000 548 4,168 668
2.50 3,581 456 - - - - 3,689 517 3,848 632 4,019 750
2.60 3,383 525 3,407 522 3,449 558 3,501 612 3,677 718 3,869 854
2.70 3,184 599 3,213 613 3,259 659 3,325 690 3,523 804 3,737 959
2.80 2,984 679 3,019 703 3,079 743 3,148 787 3,368 910 3,585 1,081
2.90 2,784 759 2,824 795 2,897 831 2,984 899 3,212 1,030 3,451 1,207
3.00 2,584 851 2,637 887 2,716 947 2,820 1,011 3,072 1,153 3,316 1,325
3.10 2,384 943 2,448 991 2,546 1,063 2,654 1,124 2,931 1,258 3,199 1,464
3.20 2,186 1,046 2,268 1,107 2,387 1,179 2,503 1,251 2,788 1,380 3,082 1,571
3.30 1,991 1,150 2,100 1,222 2,214 1,307 2,350 1,379 2,663 1,518 2,963 1,707
3.40 1,795 1,278 1,917 1,350 2,069 1,434 2,213 1,507 2,538 1,656 2,843 1,839
3.50 1,625 1,406 1,758 1,490 1,923 1,574 2,075 1,646 2,410 1,801 2,722 1,984
3.60 1,497 1,546 1,609 1,630 1,775 1,714 1,935 1,786 2,302 1,941 2,620 2,140
3.70 1,358 1,698 1,485 1,782 1,646 1,866 1,814 1,938 2,193 2,098 2,519 2,285
3.80 1,242 1,862 1,361 1,934 1,514 2,030 1,692 2,090 2,082 2,260 2,415 2,436
3.90 1,141 2,052 1,252 2,098 1,403 2,194 1,568 2,254 1,971 2,414 2,333 2,596
4.00 1,041 2,259 1,143 2,275 1,291 2,346 1,487 2,406 1,881 2,582 2,229 2,745
4.10 940 2,465 1,049 2,471 1,185 2,521 1,384 2,578 1,813 2,743 2,166 2,908
4.20 856 2,671 958 2,670 1,082 2,702 1,279 2,765 1,721 2,913 2,059 3,071
4.30 772 2,877 864 2,871 998 2,895 1,171 2,943 1,605 3,091 1,974 3,245
4.40 689 3,077 792 3,071 936 3,092 1,090 3,130 1,511 3,262 1,889 3,407
4.50 601 3,284 722 3,272 853 3,283 1,006 3,318 1,441 3,435 1,826 3,570
4.60 545 3,484 653 3,473 794 3,482 922 3,512 1,371 3,614 1,738 3,747
4.70 497 3,684 582 3,677 707 3,679 869 3,700 1,300 3,792 1,674 3,927
4.80 454 3,884 508 3,877 649 3,877 781 3,896 1,228 3,987 1,611 4,094
4.90 417 4,084 424 4,084 589 4,076 726 4,090 1,155 4,170 1,547 4,284
5.00 384 4,284 392 4,284 529 4,277 673 4,287 1,111 4,350 1,481 4,462
5.25 320 4,784 327 4,784 433 4,784 554 4,779 955 4,826 1,343 4,904
5.50 272 5,284 279 5,284 343 5,284 435 5,279 825 5,308 1,203 5,374
5.75 238 5,784 243 5,784 247 5,784 359 5,784 728 5,793 1,088 5,841
6.00 211 6,284 215 6,284 - - 282 6,284 628 6,283 971 6,323
6.25 190 6,784 194 6,784 - - 199 6,784 568 6,783 886 6,804
6.50 172 7,284 176 7,284 - - 182 7,284 463 7,284 798 7,293
6.75 162 7,784 163 7,784 - - 167 7,784 399 7,784 708 7,787
7.00 162 8,284 162 8,284 - - 162 8,284 332 8,284 656 8,284
7.25 162 8,784 162 8,784 - - 162 8,784 260 8,784 602 8,784
7.50 162 9,284 162 9,284 - - 162 9,284 176 9,284 549 9,284
7.75 162 9,784 162 9,784 - - 162 9,784 170 9,784 495 9,784
8.00 162 10,284 162 10,284 - - 162 10,284 164 10,284 439 10,284
8.25 162 10,784 162 10,784 - - 162 10,784 162 10,784 380 10,784
8.50 162 11,284 162 11,284 - - 162 11,284 162 11,284 319 11,284
8.75 162 11,784 162 11,784 - - 162 11,784 162 11,784 250 11,784
9.00 162 12,284 162 12,284 - - 162 12,284 162 12,284 168 12,284
9.25 162 12,784 162 12,784 - - 162 12,784 162 12,784 164 12,784
9.50 162 13,284 162 13,284 - - 162 13,284 162 13,284 162 13,284
9.75 162 13,784 162 13,784 - - 162 13,784 162 13,784 162 13,784
10.00 162 14,284 162 14,284 - - 162 14,284 162 14,284 162 14,284
AMC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 43,590 1,040 - - - - - - - - - -
27.00 41,594 1,040 - - - - 42,155 1,040 42,812 1,040 43,054 1,250
28.00 39,609 1,040 - - - - 40,179 1,040 40,908 1,040 41,211 1,515
29.00 37,610 1,040 - - - - 38,237 1,040 39,000 1,109 39,353 1,998
30.00 35,617 1,040 - - - - 36,304 1,040 37,140 1,395 37,572 2,415
31.00 33,629 1,198 - - - - 34,313 1,146 35,307 1,935 35,817 3,065
32.00 31,630 1,533 - - - - 32,420 1,576 33,494 2,387 34,082 3,671
33.00 29,639 1,959 29,885 1,931 30,187 1,900 30,510 2,052 31,697 3,061 32,395 4,430
34.00 27,790 2,497 27,930 2,468 28,239 2,565 28,619 2,716 29,963 3,751 30,752 5,207
35.00 25,653 3,156 25,930 3,173 26,336 3,274 26,787 3,390 28,275 4,526 29,157 6,143
36.00 23,666 3,923 23,989 3,959 24,458 4,083 24,954 4,195 26,606 5,487 27,590 7,071
37.00 21,792 4,733 22,078 4,817 22,630 4,949 23,192 5,092 24,989 6,453 26,105 8,152
38.00 19,707 5,579 20,286 5,711 20,822 5,892 21,451 6,072 23,437 7,552 24,629 9,203
39.00 17,746 6,449 18,317 6,678 19,056 6,918 19,775 7,134 21,906 8,678 23,244 10,388
40.00 15,859 7,404 16,575 7,704 17,280 8,005 18,154 8,233 20,449 9,956 21,879 11,616
41.00 13,920 8,466 14,792 8,839 15,645 9,175 16,586 9,639 19,043 11,264 20,538 12,880
42.00 12,031 9,673 13,108 10,093 14,076 10,519 15,083 11,100 17,687 12,655 19,339 14,238
43.00 10,271 11,036 11,461 11,444 12,598 12,162 13,665 12,671 16,403 14,076 18,079 15,570
44.00 9,031 12,885 9,940 13,300 11,302 13,891 12,305 14,295 15,154 15,619 16,964 17,057
45.00 7,902 14,909 8,501 15,202 9,962 15,685 11,029 16,110 13,982 17,149 15,856 18,524
46.00 6,895 16,953 7,432 17,119 8,716 17,500 9,829 17,729 12,875 18,792 14,759 20,034
47.00 5,979 18,978 6,446 19,023 7,560 19,233 8,721 19,511 11,817 20,428 13,824 21,620
48.00 5,138 20,998 5,556 20,996 6,526 21,140 7,701 21,341 10,816 22,151 12,850 23,201
49.00 4,331 22,998 4,763 22,991 5,577 23,065 6,759 23,217 9,877 23,880 11,930 24,834
50.00 3,631 24,998 4,022 24,998 4,749 25,018 5,915 25,122 9,014 25,660 11,131 26,535
52.50 2,250 29,998 2,461 29,998 3,050 29,998 4,095 29,998 7,093 30,240 9,180 30,845
55.00 1,471 34,998 1,526 34,998 1,867 34,998 2,797 34,998 5,476 34,998 7,473 34,998
57.50 1,040 39,998 1,057 39,998 1,127 39,998 1,803 39,998 4,186 39,998 6,108 39,998
60.00 1,040 44,998 1,040 44,998 1,040 44,998 1,114 44,998 3,151 44,998 4,968 44,998
62.50 1,040 49,998 1,040 49,998 1,040 49,998 1,040 49,998 2,359 49,998 3,981 49,998
65.00 1,040 54,998 1,040 54,998 1,040 54,998 1,040 54,998 1,715 54,998 3,161 54,998
67.50 1,040 59,998 1,040 59,998 - - 1,040 59,998 1,363 59,998 2,556 59,998
70.00 1,040 64,998 1,040 64,998 - - 1,040 64,998 1,040 64,998 1,956 64,998
72.50 1,040 69,998 1,040 69,998 - - 1,040 69,998 1,040 69,998 1,682 69,998
75.00 1,040 74,998 1,040 74,998 - - 1,040 74,998 1,040 74,998 1,338 74,998
77.50 1,040 79,998 1,040 79,998 - - 1,040 79,998 1,040 79,998 1,040 79,998
ANA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,754 202 - - - - 7,867 216 7,954 353 - -
48.00 7,554 202 - - - - 7,673 220 7,770 402 - -
49.00 7,355 202 - - - - 7,482 229 7,586 451 7,689 690
50.00 7,156 202 - - - - 7,290 264 7,401 503 7,522 753
52.50 6,658 208 - - - - 6,816 372 6,956 656 7,107 927
55.00 6,158 294 6,203 353 6,265 413 6,351 502 6,518 836 6,709 1,126
57.50 5,662 428 5,714 498 5,789 566 5,895 662 6,092 1,029 6,320 1,346
60.00 5,164 599 5,230 669 5,323 738 5,451 851 5,689 1,242 5,958 1,595
62.50 4,668 794 4,754 860 4,869 934 5,021 1,066 5,293 1,503 5,599 1,852
65.00 4,175 1,010 4,287 1,085 4,426 1,163 4,607 1,298 4,919 1,778 5,267 2,117
67.50 3,687 1,244 3,830 1,337 3,984 1,420 4,210 1,558 4,561 2,065 4,944 2,418
70.00 3,198 1,507 3,396 1,618 3,574 1,704 3,831 1,845 4,219 2,377 4,639 2,722
72.50 2,767 1,806 2,974 1,926 3,191 2,019 3,473 2,176 3,915 2,703 4,353 3,036
75.00 2,342 2,134 2,593 2,275 2,838 2,363 3,135 2,531 3,597 3,011 4,031 3,414
77.50 2,009 2,502 2,247 2,640 2,514 2,733 2,819 2,909 3,307 3,406 3,817 3,732
80.00 1,719 2,914 1,934 3,036 2,219 3,143 2,527 3,297 3,076 3,784 3,569 4,098
82.50 1,450 3,383 1,664 3,487 1,944 3,594 2,255 3,715 2,786 4,164 3,330 4,475
85.00 1,213 3,881 1,422 3,930 1,682 4,009 2,007 4,138 2,557 4,569 3,123 4,855
87.50 1,003 4,385 1,207 4,410 1,449 4,471 1,779 4,578 2,363 4,970 2,907 5,251
90.00 818 4,892 1,017 4,898 1,239 4,940 1,592 5,028 2,172 5,392 2,727 5,658
92.50 659 5,398 853 5,393 1,055 5,417 1,402 5,488 1,979 5,817 2,578 6,065
95.00 524 5,899 706 5,892 894 5,905 1,215 5,957 1,773 6,246 2,357 6,485
97.50 402 6,399 580 6,396 743 6,397 1,062 6,433 1,620 6,691 2,190 6,914
100.00 310 6,899 470 6,899 626 6,895 927 6,917 1,469 7,134 2,052 7,343
102.50 216 7,399 382 7,399 526 7,398 807 7,406 1,334 7,585 1,906 7,776
105.00 202 7,899 305 7,899 438 7,899 702 7,899 1,215 8,044 1,763 8,225
107.50 202 8,399 246 8,399 365 8,399 608 8,397 1,094 8,505 1,649 8,671
110.00 202 8,899 208 8,899 302 8,899 526 8,899 996 8,975 1,538 9,117
112.50 202 9,399 206 9,399 253 9,399 453 9,399 906 9,451 1,426 9,578
115.00 202 9,899 204 9,899 - - 390 9,899 815 9,928 1,315 10,042
117.50 202 10,399 202 10,399 - - 337 10,399 736 10,414 1,231 10,507
120.00 202 10,899 202 10,899 - - 284 10,899 672 10,904 1,147 10,974
122.50 202 11,399 202 11,399 - - 242 11,399 606 11,399 1,063 11,452
125.00 202 11,899 202 11,899 - - 224 11,899 539 11,899 976 11,934
127.50 202 12,399 202 12,399 - - 220 12,399 495 12,399 913 12,418
130.00 202 12,899 202 12,899 - - 216 12,899 447 12,899 854 12,906
132.50 202 13,399 202 13,399 - - 212 13,399 399 13,399 795 13,399
135.00 202 13,899 202 13,899 - - 210 13,899 358 13,899 730 13,899
BCM (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,614 55 - - - - - - - - - -
3.60 2,514 55 - - - - - - - - - -
3.70 2,416 55 - - - - - - - - - -
3.80 2,316 55 - - - - - - - - - -
3.90 2,216 55 - - - - - - - - - -
4.00 2,120 55 - - - - - - - - - -
4.10 2,020 55 - - - - 2,023 85 - - - -
4.20 1,920 55 - - - - 1,923 92 1,923 115 1,924 192
4.30 1,820 57 - - - - 1,824 100 1,823 156 1,865 224
4.40 1,720 64 1,726 87 1,726 99 1,724 109 1,724 192 1,766 257
4.50 1,620 72 1,626 95 1,626 108 1,636 120 1,648 226 1,691 288
4.60 1,520 83 1,532 111 1,534 121 1,536 162 1,548 258 1,609 334
4.70 1,420 96 1,432 131 1,434 163 1,436 201 1,468 290 1,540 379
4.80 1,320 113 1,332 156 1,334 201 1,336 238 1,368 339 1,466 421
4.90 1,228 135 1,242 198 1,247 242 1,251 290 1,298 383 1,386 464
5.00 1,128 161 1,149 247 1,157 295 1,161 339 1,209 441 1,322 519
5.25 888 258 911 389 929 442 937 479 1,030 581 1,160 662
5.50 652 387 694 567 716 619 744 649 873 748 1,014 816
5.75 439 571 506 771 543 798 579 842 732 926 883 987
6.00 302 804 349 996 395 1,028 437 1,047 605 1,118 755 1,178
6.25 192 1,054 228 1,233 270 1,257 323 1,265 500 1,318 650 1,369
6.50 133 1,300 137 1,474 187 1,480 230 1,496 399 1,538 548 1,579
6.75 99 1,550 113 1,713 128 1,713 179 1,735 323 1,762 472 1,791
7.00 81 1,800 97 1,963 112 1,963 127 1,967 259 1,998 387 2,009
7.25 72 2,050 87 2,214 100 2,216 113 2,218 190 2,226 328 2,233
7.50 64 2,300 79 2,464 92 2,466 104 2,470 137 2,479 271 2,486
7.75 59 2,550 71 2,714 84 2,717 96 2,721 127 2,730 230 2,737
8.00 55 2,800 67 2,958 77 2,957 88 2,957 119 2,957 187 2,954
8.25 55 3,050 63 3,206 73 3,204 83 3,206 112 3,206 140 3,203
8.50 55 3,300 59 3,454 - - 79 3,453 104 3,454 132 3,450
BEA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 786 15 - - - - - - - - - -
6.75 738 15 - - - - 749 16 - - - -
7.00 688 15 - - - - 698 17 698 23 697 41
7.25 638 15 642 15 648 16 648 20 648 34 655 55
7.50 588 15 592 15 597 17 601 23 603 49 610 68
7.75 538 15 544 17 551 20 551 34 557 62 569 88
8.00 487 17 494 20 505 24 505 50 510 80 529 107
8.25 438 21 444 24 458 41 458 68 470 102 490 127
8.50 388 29 397 29 412 51 415 89 429 123 452 151
8.75 343 40 358 53 376 69 377 111 390 147 418 175
9.00 295 60 312 72 333 94 335 139 351 176 387 203
9.25 247 83 268 98 292 119 295 170 319 204 356 233
9.50 202 110 228 127 254 147 257 203 285 237 327 263
9.75 160 141 190 161 221 179 223 239 255 269 298 296
10.00 123 186 155 199 187 215 191 276 230 307 273 330
10.50 69 280 99 285 129 294 139 356 181 382 227 402
11.00 35 378 58 378 90 378 94 442 141 463 189 481
11.50 23 478 29 478 61 478 64 533 108 549 153 563
12.00 17 578 24 578 37 578 39 626 82 640 125 650
12.50 15 678 20 678 24 678 27 723 63 730 101 738
13.00 15 778 17 778 21 778 23 821 47 823 79 832
13.50 15 878 15 878 19 878 21 916 28 919 65 922
14.00 15 978 15 978 17 978 19 1,015 25 1,014 51 1,015
14.50 15 1,078 15 1,078 - - 17 1,115 24 1,117 39 1,120
15.00 15 1,178 15 1,178 - - 16 1,212 21 1,212 28 1,216
15.50 15 1,278 - - - - 15 1,313 - - - -
BIU (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
55.00 5,421 162 5,428 162 5,456 162 5,501 182 5,589 324 5,697 481 6,032 860 6,383 1,205
57.50 5,046 162 5,053 198 5,083 203 5,145 254 5,252 436 5,379 614 5,753 1,031 6,133 1,374
60.00 4,671 220 4,680 280 4,711 282 4,794 347 4,925 563 5,069 767 5,484 1,197 5,892 1,569
62.50 4,296 371 4,305 389 4,344 395 4,451 470 4,605 719 4,771 927 5,225 1,396 5,661 1,753
65.00 3,921 520 3,930 522 3,986 533 4,116 627 4,299 892 4,486 1,114 4,977 1,577 5,436 1,954
67.50 3,546 670 3,555 670 3,631 683 3,795 808 4,005 1,084 4,209 1,294 4,736 1,774 5,221 2,172
70.00 3,172 819 3,180 819 3,284 847 3,483 1,014 3,720 1,289 3,944 1,508 4,505 2,003 5,012 2,398
72.50 2,796 969 2,806 972 2,959 1,027 3,190 1,225 3,446 1,500 3,674 1,726 4,249 2,221 4,766 2,620
75.00 2,421 1,118 2,431 1,134 2,629 1,223 2,897 1,472 3,182 1,751 3,423 1,971 4,037 2,480 4,573 2,888
77.50 2,043 1,272 2,054 1,323 2,318 1,457 2,628 1,740 2,939 2,000 3,200 2,212 3,838 2,729 4,376 3,123
80.00 1,647 1,490 1,676 1,548 2,016 1,761 2,368 2,020 2,685 2,276 2,958 2,491 3,634 2,997 4,192 3,379
82.50 1,332 1,903 1,411 1,890 1,745 2,089 2,134 2,321 2,485 2,552 2,771 2,777 3,448 3,274 4,052 3,674
85.00 1,173 2,286 1,209 2,275 1,491 2,419 1,903 2,636 2,277 2,870 2,583 3,076 3,274 3,521 3,861 3,915
87.50 1,022 2,662 1,038 2,658 1,252 2,768 1,687 2,953 2,082 3,164 2,396 3,354 3,103 3,829 3,704 4,195
90.00 873 3,037 881 3,037 1,041 3,099 1,487 3,259 1,891 3,454 2,229 3,643 2,952 4,081 3,551 4,500
92.50 723 3,412 729 3,412 851 3,453 1,303 3,587 1,713 3,763 2,058 3,943 2,807 4,368 3,405 4,748
95.00 574 3,787 588 3,787 689 3,834 1,135 3,921 1,549 4,085 1,895 4,247 2,677 4,655 3,287 5,037
97.50 424 4,162 463 4,162 556 4,203 984 4,265 1,394 4,408 1,743 4,564 2,521 4,959 3,154 5,326
100.00 275 4,537 360 4,537 434 4,557 852 4,611 1,256 4,742 1,601 4,886 2,390 5,265 3,041 5,617
102.50 162 4,912 282 4,912 346 4,912 734 4,962 1,127 5,075 1,470 5,206 2,258 5,571 2,935 5,913
105.00 162 5,287 222 5,287 269 5,287 627 5,287 1,007 5,419 1,347 5,542 2,131 5,876 2,810 6,222
107.50 162 5,662 - - 207 5,662 534 5,662 899 5,761 1,231 5,874 2,011 6,198 2,691 6,531
110.00 - - - - 185 6,054 451 6,086 804 6,130 1,125 6,211 1,897 6,519 2,577 6,836
112.50 - - - - 165 6,426 382 6,455 715 6,495 1,026 6,557 1,770 6,840 2,466 7,144
115.00 - - - - 162 6,814 325 6,853 - - 939 6,940 1,671 7,162 2,339 7,460
117.50 - - - - 162 7,162 258 7,162 - - 852 7,162 1,572 7,496 2,239 7,782
120.00 - - - - 162 7,537 204 7,537 - - 776 7,537 1,484 7,831 2,143 8,105
122.50 - - - - 162 7,912 190 7,912 - - 708 7,912 1,397 8,163 2,052 8,428
125.00 - - - - 162 8,287 177 8,287 - - 645 8,287 1,316 8,502 1,964 8,751
127.50 - - - - 162 8,662 166 8,662 - - 584 8,662 1,238 8,662 1,878 9,076
130.00 - - - - 162 9,037 162 9,037 - - 529 9,037 1,165 9,037 1,799 9,414
132.50 - - - - 162 9,412 162 9,412 - - 480 9,412 1,095 9,412 1,722 9,749
135.00 - - - - 162 9,787 162 9,787 - - 441 9,787 1,031 9,787 1,648 9,787
137.50 - - - - 162 10,162 162 10,162 - - 401 10,162 970 10,162 1,576 10,162
140.00 - - - - 162 10,537 162 10,537 - - 358 10,537 913 10,537 1,507 10,537
142.50 - - - - 162 10,912 162 10,912 - - 329 10,912 860 10,912 1,444 10,912
145.00 - - - - 162 11,287 162 11,287 - - 299 11,287 810 11,287 1,383 11,287
147.50 - - - - 162 11,662 162 11,662 - - 267 11,662 760 11,662 1,325 11,662
150.00 - - - - 162 12,037 162 12,037 - - 231 12,037 714 12,037 1,264 12,037
152.50 - - - - 162 12,412 162 12,412 - - 186 12,412 676 12,412 1,211 12,412
155.00 - - - - 162 12,787 162 12,787 - - 179 12,787 637 12,787 1,162 12,787
157.50 - - - - 162 13,162 162 13,162 - - 173 13,162 596 13,162 1,110 13,162
160.00 - - - - 162 13,537 162 13,537 - - 166 13,537 563 13,537 1,064 13,537
162.50 - - - - 162 13,912 162 13,912 - - 162 13,912 530 13,912 1,016 13,912
165.00 - - - - 162 14,287 162 14,287 - - 162 14,287 495 14,287 973 14,287
167.50 - - - - 162 14,662 162 14,662 - - 162 14,662 472 14,662 935 14,662
170.00 - - - - 162 15,037 162 15,037 - - 162 15,037 434 15,037 896 15,037
BLI (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 7,587 174 - - - - - - - - - -
49.00 7,528 174 - - - - - - - - - -
50.00 7,467 174 - - - - - - - - - -
52.50 7,318 174 - - - - - - - - - -
55.00 7,168 174 - - - - 7,206 174 - - - -
57.50 7,019 174 - - - - 7,058 175 - - - -
60.00 6,870 174 - - - - 6,911 176 - - - -
62.50 6,720 174 - - - - 6,766 177 - - - -
65.00 6,571 174 - - - - 6,621 178 - - - -
67.50 6,421 174 - - - - 6,475 180 - - - -
70.00 6,271 174 - - - - 6,331 183 - - - -
72.50 6,122 174 - - - - 6,188 186 - - - -
75.00 5,973 174 - - - - 6,044 191 - - - -
77.50 5,823 174 - - - - 5,903 224 - - - -
80.00 5,674 174 - - - - 5,762 258 - - - -
82.50 5,524 177 - - - - 5,621 299 5,789 483 - -
85.00 5,375 209 - - - - 5,483 339 5,665 539 - -
87.50 5,226 243 - - - - 5,347 386 5,542 593 - -
90.00 5,077 282 - - - - 5,211 433 5,420 652 5,645 886
92.50 4,928 332 - - - - 5,077 484 5,302 720 5,537 954
95.00 4,778 383 - - - - 4,944 539 5,185 787 5,433 1,022
97.50 4,630 436 - - - - 4,812 595 5,068 853 5,327 1,102
100.00 4,481 492 - - - - 4,683 657 4,956 923 5,227 1,183
102.50 4,332 551 - - - - 4,555 719 4,844 1,003 5,126 1,263
105.00 4,183 609 - - - - 4,430 786 4,734 1,082 5,027 1,345
107.50 4,035 672 - - - - 4,305 855 4,627 1,159 4,931 1,422
110.00 3,888 735 - - - - 4,183 927 4,538 1,237 4,836 1,511
112.50 3,741 799 - - - - 4,063 1,002 4,417 1,326 4,743 1,604
115.00 3,594 866 - - - - 3,946 1,080 4,313 1,416 4,651 1,696
117.50 3,448 935 - - - - 3,829 1,160 4,214 1,505 4,561 1,788
120.00 3,303 1,006 3,418 1,075 3,577 1,163 3,715 1,243 4,116 1,596 4,473 1,878
122.50 3,159 1,079 3,288 1,156 3,457 1,246 3,604 1,330 4,019 1,686 4,387 1,968
125.00 3,018 1,155 3,160 1,240 3,341 1,335 3,495 1,418 3,924 1,783 4,302 2,067
127.50 2,877 1,234 3,033 1,326 3,227 1,422 3,387 1,533 3,832 1,909 4,218 2,202
130.00 2,737 1,317 2,909 1,415 3,114 1,514 3,283 1,621 3,742 2,011 4,136 2,307
132.50 2,600 1,402 2,789 1,504 3,005 1,609 3,180 1,725 3,653 2,117 4,057 2,410
135.00 2,449 1,490 2,651 1,600 2,872 1,706 3,079 1,839 3,566 2,217 3,977 2,512
137.50 2,317 1,584 2,539 1,697 2,768 1,804 2,982 1,934 3,480 2,287 3,900 2,577
140.00 2,190 1,679 2,427 1,797 2,672 1,909 2,886 2,044 3,397 2,399 3,826 2,680
142.50 2,069 1,783 2,322 1,902 2,584 2,017 2,793 2,155 3,316 2,512 3,751 2,791
145.00 1,951 1,893 2,220 2,012 2,492 2,128 2,701 2,265 3,235 2,625 3,678 2,904
147.50 1,855 2,002 2,122 2,125 2,404 2,248 2,613 2,384 3,158 2,733 3,608 3,016
150.00 1,763 2,120 2,028 2,241 2,317 2,371 2,525 2,504 3,081 2,843 3,537 3,127
152.50 1,672 2,240 1,937 2,352 2,235 2,490 2,441 2,624 3,006 2,953 3,470 3,236
155.00 1,581 2,348 1,844 2,486 2,156 2,618 2,389 2,743 2,977 3,071 3,456 3,348
157.50 1,496 2,472 1,750 2,613 2,072 2,744 2,309 2,861 2,904 3,193 3,390 3,461
160.00 1,414 2,621 1,662 2,752 1,989 2,873 2,229 2,989 2,834 3,313 3,324 3,573
162.50 1,335 2,767 1,576 2,863 1,910 3,000 2,125 3,116 2,723 3,431 3,259 3,693
165.00 1,259 2,914 1,493 3,001 1,832 3,130 2,051 3,244 2,656 3,550 3,147 3,813
167.50 1,187 3,063 1,413 3,143 1,756 3,263 1,979 3,371 2,590 3,669 3,087 3,934
170.00 1,117 3,212 1,336 3,282 1,683 3,398 1,910 3,497 2,527 3,789 3,026 4,116
172.50 1,051 3,362 1,250 3,421 1,594 3,532 1,843 3,627 2,465 3,916 2,969 4,175
175.00 988 3,511 1,180 3,565 1,526 3,665 1,777 3,762 2,403 4,042 2,911 4,295
177.50 926 3,661 1,113 3,709 1,461 3,802 1,715 3,896 2,345 4,170 2,855 4,415
180.00 868 3,812 1,063 3,852 1,398 3,941 1,653 4,029 2,286 4,296 2,800 4,536
182.50 812 3,962 992 3,995 1,339 4,081 1,593 4,161 2,230 4,423 2,746 4,657
185.00 760 4,113 939 4,141 1,281 4,220 1,536 4,295 2,175 4,551 2,694 4,783
187.50 709 4,264 887 4,287 1,225 4,357 1,480 4,433 2,120 4,679 2,643 4,911
190.00 661 4,416 839 4,434 1,171 4,497 1,426 4,572 2,067 4,806 2,591 5,039
192.50 614 4,566 792 4,580 1,120 4,641 1,374 4,710 2,018 4,938 2,542 5,167
195.00 572 4,718 747 4,726 1,069 4,783 1,323 4,848 1,967 5,071 2,494 5,296
197.50 531 4,869 704 4,876 1,020 4,926 1,274 4,986 1,918 5,204 2,446 5,424
200.00 491 5,020 663 5,024 975 5,068 1,228 5,125 1,870 5,338 2,400 5,552
205.00 418 5,320 588 5,320 889 5,357 1,137 5,408 1,778 5,606 2,310 5,806
210.00 355 5,618 521 5,622 810 5,648 1,053 5,693 1,691 5,873 2,222 6,067
215.00 300 5,921 459 5,918 - - 975 5,978 1,607 6,145 2,139 6,335
220.00 248 6,221 406 6,220 - - 903 6,266 1,529 6,422 2,059 6,604
225.00 209 6,521 356 6,521 - - 836 6,557 1,453 6,700 1,982 6,873
230.00 176 6,821 311 6,821 - - 772 6,847 1,382 6,978 1,909 7,140
235.00 175 7,121 273 7,121 - - 715 7,139 1,314 7,255 1,837 7,409
240.00 174 7,421 238 7,421 - - 659 7,433 1,250 7,538 1,770 7,683
245.00 174 7,721 208 7,721 - - 611 7,730 1,187 7,825 1,705 7,962
250.00 174 8,021 183 8,021 - - 565 8,025 1,129 8,110 1,643 8,241
255.00 174 8,321 181 8,321 - - 521 8,323 1,074 8,395 1,583 8,519
260.00 174 8,621 179 8,621 - - 481 8,621 1,022 8,682 1,526 8,797
265.00 174 8,921 178 8,921 - - 444 8,921 972 8,971 1,470 9,077
270.00 174 9,221 177 9,221 - - 410 9,221 924 9,263 1,416 9,359
275.00 174 9,521 176 9,521 - - 379 9,521 880 9,555 1,365 9,644
280.00 174 9,821 176 9,821 - - 349 9,821 836 9,848 1,315 9,930
285.00 174 10,121 175 10,121 - - 321 10,121 797 10,140 1,268 10,216
290.00 174 10,421 174 10,421 - - 299 10,421 757 10,434 1,225 10,504
295.00 174 10,721 174 10,721 - - 274 10,721 721 10,729 1,180 10,791
300.00 174 11,021 174 11,021 - - 253 11,021 687 11,021 1,138 11,080
310.00 174 11,621 174 11,621 - - 217 11,621 622 11,621 1,059 11,661
320.00 174 12,221 174 12,221 - - 189 12,221 564 12,221 986 12,246
330.00 174 12,821 174 12,821 - - 185 12,821 511 12,821 919 12,821
340.00 174 13,421 174 13,421 - - 183 13,421 465 13,421 857 13,421
350.00 174 14,021 174 14,021 - - 181 14,021 421 14,021 798 14,021
BOC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,258 86 - - - - - - - - - -
14.00 6,009 86 - - - - - - - - - -
14.50 5,761 86 - - - - - - - - - -
15.00 5,513 86 - - - - - - - - - -
15.50 5,263 86 - - - - 5,347 86 - - - -
16.00 5,013 86 - - - - 5,106 86 - - - -
16.50 4,764 86 - - - - 4,849 86 4,953 86 - -
17.00 4,516 86 - - - - 4,607 86 4,704 86 4,719 219
17.50 4,268 86 4,294 86 4,333 86 4,366 86 4,477 95 4,473 266
18.00 4,018 86 4,051 86 4,079 86 4,125 86 4,246 135 4,245 327
18.50 3,768 86 3,798 86 3,838 86 3,883 88 4,025 171 4,027 398
19.00 3,518 86 3,551 86 3,597 86 3,642 98 3,800 227 3,803 484
19.50 3,269 86 3,306 86 3,356 96 3,399 141 3,575 287 3,581 571
20.00 3,024 86 3,065 92 3,114 140 3,175 182 3,363 350 3,371 676
21.00 2,525 144 2,572 178 2,651 260 2,723 331 2,957 524 2,968 898
22.00 2,029 283 2,110 333 2,210 441 2,301 528 2,570 736 2,587 1,158
23.00 1,560 494 1,676 570 1,797 690 1,911 775 2,218 989 2,241 1,443
24.00 1,115 776 1,266 888 1,448 1,002 1,553 1,075 1,893 1,281 1,926 1,767
25.00 732 1,174 933 1,267 1,094 1,358 1,241 1,425 1,595 1,611 1,645 2,112
26.00 464 1,649 640 1,703 825 1,764 964 1,812 1,335 1,968 1,391 2,476
27.00 275 2,146 428 2,166 603 2,202 732 2,226 1,099 2,358 1,168 2,861
28.00 153 2,634 264 2,634 421 2,634 545 2,675 901 2,768 977 3,264
29.00 100 3,134 162 3,134 284 3,134 390 3,134 728 3,198 811 3,684
30.00 86 3,634 106 3,634 194 3,634 282 3,634 581 3,634 657 4,111
31.00 86 4,134 90 4,134 115 4,134 197 4,134 463 4,134 536 4,557
32.00 86 4,634 86 4,634 99 4,634 119 4,634 356 4,634 436 5,006
33.00 86 5,134 86 5,134 87 5,134 104 5,134 284 5,134 345 5,456
34.00 86 5,634 86 5,634 86 5,634 94 5,634 227 5,634 296 5,926
35.00 86 6,134 86 6,134 86 6,134 86 6,134 161 6,134 236 6,391
BUD (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 3,368 129 3,387 128 3,408 127 3,430 125 3,482 306 3,508 439
5.25 3,118 162 3,138 162 3,166 160 3,196 183 3,251 403 3,288 539
5.50 2,870 209 2,888 206 2,923 227 2,954 259 3,027 492 3,074 663
5.75 2,621 269 2,644 268 2,686 311 2,726 336 2,809 609 2,877 780
6.00 2,372 347 2,399 369 2,447 409 2,503 439 2,597 750 2,682 914
6.25 2,123 440 2,160 468 2,220 509 2,286 542 2,401 886 2,503 1,057
6.50 1,874 552 1,927 582 2,003 637 2,082 674 2,204 1,043 2,324 1,213
6.75 1,627 670 1,695 718 1,791 773 1,881 814 2,026 1,203 2,153 1,367
7.00 1,381 800 1,463 866 1,591 926 1,687 963 1,851 1,373 2,002 1,546
7.25 1,144 954 1,266 1,026 1,385 1,092 1,505 1,134 1,712 1,541 1,881 1,692
7.50 974 1,131 1,074 1,198 1,226 1,264 1,349 1,315 1,541 1,746 1,717 1,908
7.75 827 1,344 917 1,400 1,066 1,465 1,188 1,517 1,390 1,946 1,589 2,089
8.00 693 1,596 784 1,627 925 1,678 1,057 1,726 1,259 2,143 1,476 2,287
8.25 580 1,853 660 1,859 791 1,902 921 1,945 1,138 2,354 1,355 2,483
8.50 479 2,106 554 2,107 668 2,131 807 2,167 1,023 2,567 1,254 2,689
8.75 375 2,360 459 2,354 569 2,370 704 2,399 919 2,779 1,162 2,896
9.00 310 2,610 377 2,606 486 2,611 598 2,633 826 2,998 1,060 3,115
9.25 260 2,860 293 2,860 391 2,857 523 2,870 749 3,221 983 3,322
9.50 220 3,110 225 3,110 325 3,108 445 3,114 664 3,452 910 3,543
9.75 189 3,360 194 3,360 278 3,360 384 3,359 602 3,676 837 3,767
10.00 165 3,610 169 3,610 232 3,610 323 3,610 527 3,910 779 3,986
10.50 129 4,110 133 4,110 136 4,110 244 4,110 425 4,375 662 4,444
11.00 108 4,610 109 4,610 112 4,610 162 4,610 338 4,844 552 4,900
11.50 108 5,110 108 5,110 108 5,110 108 5,110 268 5,327 478 5,370
12.00 108 5,610 108 5,610 108 5,610 108 5,610 198 5,802 404 5,842
12.50 108 6,110 108 6,110 - - 108 6,110 153 6,284 344 6,316
13.00 108 6,610 108 6,610 - - 108 6,610 108 6,774 290 6,798
13.50 108 7,110 108 7,110 - - 108 7,110 108 7,254 250 7,278
14.00 108 7,610 108 7,610 - - 108 7,610 108 7,744 215 7,758
14.50 108 8,110 108 8,110 - - 108 8,110 108 8,234 180 8,248
15.00 108 8,610 108 8,610 - - 108 8,610 108 8,724 139 8,726
15.50 108 9,110 108 9,110 - - 108 9,110 108 9,214 108 9,216
16.00 108 9,610 - - - - 108 9,610 - - - -
16.50 108 10,110 - - - - 108 10,110 - - - -
17.00 108 10,610 - - - - 108 10,610 - - - -
17.50 108 11,110 - - - - 108 11,110 - - - -
18.00 108 11,610 - - - - 108 11,610 - - - -
18.50 108 12,110 - - - - - - - - - -
19.00 108 12,610 - - - - - - - - - -
BYD (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - 99,661 1,346 - - - - - - - - - -
82.50 - - - - 98,416 1,346 - - - - - - - - - -
85.00 - - - - 97,170 1,346 - - - - - - - - - -
87.50 - - - - 95,925 1,346 - - - - - - - - - -
90.00 - - - - 94,680 1,346 - - - - - - - - - -
92.50 - - - - 93,435 1,346 - - - - - - - - - -
95.00 - - - - 92,190 1,346 - - - - - - - - - -
97.50 - - - - 90,945 1,346 - - - - - - - - - -
100.00 - - - - 89,700 1,346 - - - - - - - - - -
102.50 - - - - 88,456 1,346 - - - - - - - - - -
105.00 - - - - 87,211 1,346 - - - - - - - - - -
107.50 - - - - 85,966 1,346 - - - - - - - - - -
110.00 - - - - 84,716 1,346 - - - - - - - - - -
112.50 - - - - 83,471 1,346 - - - - - - - - - -
115.00 - - - - 82,225 1,346 - - - - - - - - - -
117.50 - - - - 80,980 1,346 - - - - - - - - - -
120.00 - - - - 79,734 1,346 - - - - - - - - - -
122.50 - - - - 78,489 1,346 - - - - - - - - - -
125.00 - - - - 77,242 1,346 - - - - - - - - - -
127.50 - - - - 75,997 1,346 - - - - - - - - - -
130.00 - - - - 74,752 1,346 - - - - - - - - - -
132.50 - - - - 73,507 1,346 - - - - - - - - - -
135.00 - - - - 72,262 1,346 - - - - - - - - - -
137.50 - - - - 71,017 1,346 - - - - - - - - - -
140.00 - - - - 69,774 1,346 - - - - - - - - - -
142.50 - - - - 68,529 1,346 - - - - - - - - - -
145.00 - - - - 67,284 1,346 - - - - - - - - - -
147.50 - - - - 66,039 1,346 - - - - - - - - - -
150.00 - - - - 64,795 1,346 - - - - - - - - - -
152.50 - - - - 63,550 1,346 - - - - - - - - - -
155.00 - - - - 62,297 1,346 - - - - 63,298 1,376 64,592 2,784 - -
157.50 - - - - 61,052 1,346 - - - - 62,110 1,386 63,478 3,031 - -
160.00 - - - - 59,806 1,346 - - - - 60,918 1,401 62,365 3,312 - -
162.50 - - - - 58,561 1,346 - - - - 59,737 1,416 61,258 3,655 - -
165.00 - - - - 57,315 1,346 - - - - 58,554 1,550 60,169 3,970 - -
167.50 - - - - 56,070 1,346 - - - - 57,379 1,712 59,093 4,298 - -
170.00 - - - - 54,825 1,346 - - - - 56,212 1,980 58,025 4,613 - -
172.50 - - - - 53,578 1,346 - - - - 55,053 2,212 56,945 5,012 - -
175.00 - - - - 52,333 1,346 - - - - 53,908 2,466 55,886 5,420 - -
177.50 - - - - 51,090 1,346 - - - - 52,767 2,726 54,852 5,839 - -
180.00 - - - - 49,846 1,346 50,242 1,366 50,835 1,847 51,631 3,073 53,837 6,246 - -
182.50 - - - - 48,602 1,346 49,017 1,371 49,656 2,096 50,506 3,402 52,812 6,646 - -
185.00 - - - - 47,359 1,346 47,802 1,386 48,490 2,337 49,393 3,724 51,783 7,119 - -
187.50 - - - - 46,114 1,346 46,596 1,537 47,330 2,694 48,288 4,091 50,763 7,626 - -
190.00 - - - - 44,882 1,346 45,396 1,801 46,172 3,003 47,192 4,512 49,800 8,140 - -
192.50 - - - - 43,638 1,532 44,199 2,051 45,033 3,330 46,103 4,904 48,842 8,629 50,936 11,338
195.00 - - - - 42,403 1,807 43,009 2,362 43,896 3,706 45,034 5,317 47,880 9,124 50,078 11,801
197.50 - - - - 41,174 2,137 41,828 2,679 42,773 4,127 43,971 5,758 46,913 9,746 49,215 12,561
200.00 - - - - 39,943 2,450 40,650 3,024 41,664 4,544 42,920 6,258 45,945 10,374 48,364 13,177
205.00 - - - - 37,489 3,187 38,328 3,774 39,468 5,474 40,854 7,285 44,126 11,560 46,652 14,400
210.00 34,513 3,659 34,599 3,713 35,061 4,014 36,045 4,648 37,323 6,476 38,842 8,374 42,349 12,763 45,024 15,543
215.00 32,012 4,657 32,101 4,666 32,659 4,946 33,807 5,666 35,231 7,629 36,878 9,599 40,547 14,020 43,490 16,882
220.00 29,512 5,654 29,601 5,669 30,279 5,965 31,616 6,891 33,194 8,851 34,968 10,811 38,878 15,346 41,945 18,238
225.00 27,012 6,652 27,099 6,696 27,993 7,084 29,484 8,177 31,212 10,198 33,116 12,228 37,260 16,665 40,358 19,515
230.00 24,512 7,649 24,592 7,766 25,734 8,300 27,536 9,598 29,280 11,610 31,309 13,637 35,612 18,010 39,164 20,952
235.00 22,012 8,647 22,077 8,905 23,509 9,623 25,534 11,142 27,671 13,157 29,674 15,073 34,083 19,598 37,768 22,523
240.00 19,500 9,653 19,552 10,155 21,322 11,047 23,727 12,758 25,819 14,729 27,972 16,654 32,612 21,075 36,287 24,048
245.00 17,000 10,732 17,037 11,567 19,165 12,589 21,598 14,513 23,708 16,370 25,991 18,177 30,766 22,597 34,879 25,629
250.00 14,299 12,068 14,712 13,156 17,127 14,250 19,740 16,231 22,186 18,110 24,675 19,926 29,308 24,640 33,688 27,250
255.00 11,877 14,597 12,989 14,923 15,195 16,265 18,016 18,201 20,603 19,846 23,216 21,657 28,329 26,308 32,447 28,960
260.00 10,600 17,237 11,466 17,098 13,375 18,409 16,445 20,086 19,130 21,796 21,747 23,478 27,074 27,842 31,267 30,704
265.00 9,533 19,749 10,107 19,651 11,664 20,635 14,918 22,142 17,676 23,643 20,391 25,422 25,786 29,518 30,178 32,541
270.00 8,527 22,274 8,885 22,209 10,123 22,893 13,519 24,209 16,343 25,645 19,129 27,293 24,510 31,384 28,931 34,233
275.00 7,530 24,817 7,755 24,758 8,802 25,222 12,223 26,386 15,092 27,673 17,949 29,179 23,145 33,252 27,915 36,059
280.00 6,532 27,317 6,693 27,293 7,732 27,580 10,946 28,567 13,932 29,747 16,800 31,213 22,398 35,075 26,952 37,944
285.00 5,535 29,817 5,690 29,812 6,699 29,993 9,834 30,824 12,779 31,902 15,682 33,239 21,257 36,934 25,930 39,806
290.00 4,537 32,317 4,738 32,317 5,759 32,418 8,764 33,084 11,685 34,048 14,621 35,305 20,253 38,945 24,818 41,656
295.00 3,540 34,817 3,868 34,817 4,917 34,864 7,767 35,418 10,664 36,272 13,594 37,462 19,374 40,920 23,843 43,516
300.00 2,542 37,317 3,040 37,317 4,156 37,336 6,869 37,748 9,711 38,514 12,619 39,594 18,431 42,885 23,056 45,495
310.00 1,346 42,317 1,948 42,317 2,882 42,317 5,305 42,521 8,003 43,084 10,837 44,001 16,322 46,960 21,020 49,474
320.00 1,346 47,317 - - 1,933 47,317 4,042 47,317 6,548 47,748 9,269 48,488 14,759 51,157 19,259 53,463
330.00 1,346 52,317 - - 1,356 52,317 3,055 52,317 5,312 52,530 7,894 53,112 13,219 55,378 17,849 57,596
340.00 - - - - 1,346 57,317 2,252 57,317 4,290 57,317 6,688 57,784 11,870 59,791 16,440 61,824
350.00 - - - - 1,346 62,317 1,640 62,317 3,389 62,317 5,588 62,317 10,636 64,199 15,003 66,036
360.00 - - - - 1,346 67,317 1,371 67,317 2,749 67,317 4,710 67,317 9,444 68,734 13,905 70,407
370.00 - - - - 1,346 72,317 1,356 72,317 2,148 72,317 3,950 72,317 8,498 73,317 12,779 74,829
380.00 - - - - 1,346 77,317 1,351 77,317 1,669 77,317 3,305 77,317 7,573 77,317 11,625 79,268
390.00 - - - - 1,346 82,317 1,346 82,317 - - 2,762 82,317 6,713 82,317 10,773 83,782
400.00 - - - - 1,346 87,317 1,346 87,317 - - 2,296 87,317 6,033 87,317 9,903 87,317
410.00 - - - - 1,346 92,317 1,346 92,317 - - 1,898 92,317 5,349 92,317 9,035 92,317
420.00 - - - - 1,346 97,317 1,346 97,317 - - 1,593 97,317 4,736 97,317 8,264 97,317
BYE (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 22,618 600 - - - - 22,822 610 - - - -
18.00 22,119 600 - - - - 22,341 620 22,611 829 22,781 1,343
18.50 21,621 600 - - - - 21,851 630 22,145 936 22,347 1,478
19.00 21,123 600 - - - - 21,368 650 21,694 1,054 21,923 1,627
19.50 20,626 600 20,691 600 20,784 620 20,893 688 21,243 1,199 21,489 1,799
20.00 20,127 600 20,197 600 20,293 662 20,410 800 20,795 1,332 21,072 1,981
21.00 19,131 665 19,205 661 19,322 885 19,465 1,032 19,905 1,655 20,259 2,325
22.00 18,134 850 18,217 941 18,363 1,135 18,525 1,321 19,037 1,987 19,446 2,745
23.00 17,138 1,079 17,239 1,211 17,410 1,430 17,605 1,629 18,196 2,390 18,690 3,176
24.00 16,141 1,361 16,259 1,537 16,465 1,776 16,696 1,982 17,370 2,807 17,927 3,636
25.00 15,147 1,733 15,290 1,910 15,543 2,149 15,813 2,364 16,575 3,272 17,201 4,143
26.00 14,154 2,121 14,334 2,297 14,632 2,564 14,948 2,795 15,800 3,765 16,510 4,639
27.00 13,162 2,541 13,384 2,737 13,748 3,010 14,101 3,252 15,040 4,296 15,815 5,217
28.00 12,176 2,981 12,457 3,191 12,881 3,491 13,279 3,764 14,324 4,858 15,178 5,799
29.00 11,199 3,452 11,552 3,695 12,044 4,006 12,491 4,301 13,601 5,430 14,549 6,365
30.00 10,236 3,953 10,664 4,237 11,230 4,567 11,720 4,868 12,946 6,067 13,934 7,022
31.00 9,265 4,496 9,801 4,821 10,384 5,162 10,986 5,475 12,294 6,719 13,350 7,677
32.00 8,333 5,093 8,986 5,442 9,650 5,793 10,280 6,108 11,649 7,360 12,801 8,319
33.00 7,451 5,703 8,193 6,123 8,934 6,460 9,603 6,789 11,073 8,078 12,262 9,017
34.00 6,735 6,426 7,430 6,823 8,247 7,184 8,955 7,481 10,488 8,787 11,708 9,736
35.00 6,081 7,150 6,802 7,583 7,638 7,937 8,341 8,214 9,913 9,498 11,241 10,448
36.00 5,507 7,909 6,126 8,372 7,056 8,721 7,760 8,993 9,419 10,281 10,773 11,162
37.00 4,936 8,795 5,566 9,162 6,502 9,498 7,204 9,813 8,903 11,042 10,313 11,940
38.00 4,407 9,692 5,037 9,938 5,977 10,319 6,686 10,660 8,401 11,801 9,820 12,717
39.00 3,918 10,687 4,553 10,874 5,469 11,206 6,185 11,500 7,979 12,630 9,437 13,488
40.00 3,472 11,693 4,096 11,825 4,978 12,104 5,725 12,392 7,546 13,445 9,053 14,267
41.00 3,066 12,702 3,690 12,787 4,531 13,027 5,284 13,277 7,109 14,259 8,656 15,086
42.00 2,695 13,712 3,282 13,763 4,062 13,958 4,877 14,173 6,714 15,092 8,258 15,910
43.00 2,354 14,728 2,932 14,742 3,688 14,901 4,507 15,104 6,357 15,962 7,907 16,733
44.00 2,047 15,742 2,609 15,733 3,339 15,860 4,146 16,023 6,005 16,824 7,590 17,565
45.00 1,763 16,748 2,329 16,728 - - 3,811 16,961 5,650 17,687 7,278 18,396
46.00 1,501 17,755 - - - - 3,503 17,915 5,340 18,574 - -
47.00 1,314 18,755 - - - - 3,225 18,871 5,057 19,473 - -
48.00 1,088 19,755 - - - - 2,961 19,832 4,761 20,379 - -
49.00 911 20,755 - - - - 2,710 20,807 4,482 21,289 - -
CCC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 3,468 77 - - - - - - - - - -
2.40 3,368 77 - - - - - - - - - -
2.50 3,268 77 - - - - - - - - - -
2.60 3,168 77 - - - - - - - - - -
2.70 3,068 77 - - - - - - - - - -
2.80 2,968 77 - - - - 2,968 77 - - - -
2.90 2,868 77 - - - - 2,868 77 - - - -
3.00 2,768 77 - - - - 2,768 77 2,768 88 2,768 101
3.10 2,668 77 - - - - 2,668 77 2,668 95 2,668 108
3.20 2,568 85 - - - - 2,568 84 2,568 101 2,568 116
3.30 2,468 96 - - - - 2,468 95 2,468 109 2,468 159
3.40 2,368 109 - - - - 2,368 107 2,368 119 2,410 198
3.50 2,269 124 - - - - 2,268 121 2,268 160 2,322 231
3.60 2,169 141 - - - - 2,169 137 2,168 200 2,235 283
3.70 2,069 162 - - - - 2,069 157 2,068 234 2,158 317
3.80 1,969 186 1,969 184 - - 1,969 181 1,968 270 2,079 362
3.90 1,869 213 1,869 212 - - 1,869 223 1,894 303 2,002 395
4.00 1,769 245 1,769 244 - - 1,769 262 1,818 355 1,922 443
4.10 1,667 281 1,667 279 1,668 296 1,671 313 1,739 405 1,849 498
4.20 1,569 319 1,569 325 1,569 339 1,569 353 1,664 451 1,780 546
4.30 1,469 358 1,469 371 1,469 389 1,471 403 1,581 515 1,679 612
4.40 1,369 398 1,369 422 1,368 441 1,377 459 1,506 569 1,612 666
4.50 1,269 444 1,269 468 1,271 498 1,293 511 1,439 630 1,551 719
4.60 1,169 490 1,166 526 1,175 556 1,212 576 1,370 695 1,513 784
4.70 1,066 542 1,065 584 1,091 614 1,136 637 1,303 759 1,445 847
4.80 964 600 961 648 1,008 678 1,061 708 1,230 824 1,388 916
4.90 863 663 865 712 928 749 984 786 1,171 898 1,322 989
5.00 754 733 784 782 853 820 923 864 1,107 967 1,270 1,057
5.25 576 979 618 1,001 690 1,035 758 1,069 969 1,163 1,135 1,239
5.50 458 1,232 488 1,239 548 1,263 628 1,289 833 1,363 1,010 1,433
5.75 353 1,489 371 1,484 428 1,500 501 1,511 716 1,571 893 1,639
6.00 257 1,734 267 1,734 331 1,738 412 1,747 606 1,797 793 1,846
6.25 190 1,984 192 1,984 252 1,985 323 1,986 519 2,020 703 2,060
6.50 152 2,234 154 2,234 158 2,235 250 2,236 442 2,254 613 2,285
6.75 127 2,484 129 2,485 140 2,485 199 2,488 382 2,493 539 2,514
7.00 108 2,734 111 2,735 128 2,735 144 2,738 316 2,743 471 2,751
7.25 95 2,984 100 2,985 115 2,985 131 2,988 248 2,993 415 3,001
7.50 84 3,234 92 3,235 108 3,236 120 3,238 202 3,244 356 3,251
7.75 77 3,484 85 3,485 100 3,486 113 3,488 146 3,494 321 3,501
8.00 77 3,734 80 3,735 93 3,736 105 3,738 140 3,744 280 3,751
CCE (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 5,520 108 - - - - - - - - - -
4.80 5,420 108 - - - - - - - - - -
4.90 5,320 108 - - - - - - - - - -
5.00 5,220 108 - - - - - - - - - -
5.25 4,970 108 - - - - 5,025 108 5,103 108 - -
5.50 4,721 108 - - - - 4,782 108 4,866 108 - -
5.75 4,472 108 - - - - 4,531 108 4,628 129 4,663 278
6.00 4,224 108 - - - - 4,295 108 4,404 170 4,451 348
6.25 3,974 108 - - - - 4,058 108 4,189 234 4,236 421
6.50 3,725 108 - - - - 3,819 142 3,962 292 4,032 505
6.75 3,477 125 3,500 124 3,544 123 3,589 188 3,754 373 3,828 604
7.00 3,228 153 3,260 152 3,304 176 3,359 256 3,546 461 3,628 695
7.25 2,978 194 3,010 192 3,071 250 3,128 322 3,344 549 3,440 817
7.50 2,728 246 2,774 281 2,837 322 2,912 426 3,152 662 3,260 930
7.75 2,478 315 2,536 366 2,618 421 2,703 519 2,956 774 3,082 1,055
8.00 2,233 411 2,304 465 2,396 525 2,492 629 2,777 891 2,920 1,190
8.25 1,988 520 2,083 577 2,187 642 2,295 766 2,605 1,027 2,754 1,315
8.50 1,751 637 1,859 706 1,985 778 2,113 904 2,432 1,167 2,610 1,464
8.75 1,517 767 1,652 845 1,785 949 1,927 1,064 2,273 1,322 2,462 1,617
9.00 1,289 921 1,455 1,017 1,607 1,114 1,757 1,227 2,123 1,477 2,317 1,784
9.25 1,070 1,087 1,271 1,186 1,453 1,292 1,601 1,400 1,979 1,645 2,187 1,955
9.50 919 1,277 1,110 1,388 1,296 1,494 1,442 1,586 1,844 1,817 2,060 2,135
9.75 774 1,515 956 1,600 1,156 1,689 1,300 1,774 1,706 1,994 1,929 2,299
10.00 649 1,761 819 1,835 1,013 1,904 1,176 1,977 1,585 2,183 1,799 2,487
10.50 435 2,258 575 2,281 773 2,332 944 2,393 1,362 2,574 1,592 2,855
11.00 277 2,761 398 2,764 592 2,792 738 2,840 1,164 2,988 1,421 3,257
11.50 197 3,261 279 3,261 435 3,272 580 3,298 983 3,420 1,266 3,657
12.00 148 3,761 186 3,761 308 3,761 452 3,777 837 3,866 1,116 4,078
12.50 117 4,261 121 4,261 224 4,261 333 4,261 699 4,323 979 4,503
13.00 108 4,761 108 4,761 170 4,761 258 4,761 588 4,796 838 4,940
13.50 108 5,261 108 5,261 113 5,261 209 5,261 491 5,261 735 5,382
14.00 108 5,761 108 5,761 108 5,761 162 5,761 409 5,761 652 5,842
14.50 108 6,261 108 6,261 108 6,261 108 6,261 346 6,261 556 6,302
15.00 108 6,761 108 6,761 - - 108 6,761 281 6,761 489 6,761
CDA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,396 258 - - - - 7,405 258 7,416 258 7,416 258
0.20 7,147 258 - - - - 7,160 258 7,174 258 7,174 258
0.25 6,898 258 - - - - 6,914 258 6,955 258 6,959 258
0.30 6,648 258 6,655 258 - - 6,670 258 6,704 281 6,710 280
0.35 6,400 302 6,408 302 - - 6,424 301 6,452 343 6,456 342
0.40 6,151 366 6,160 366 - - 6,200 363 6,197 415 6,198 414
0.45 5,902 438 5,913 438 - - 5,950 435 5,948 494 5,948 492
0.50 5,654 518 5,664 518 - - 5,700 515 5,706 580 5,706 579
0.55 5,405 605 5,417 604 - - 5,450 601 5,520 671 5,534 669
0.60 5,156 699 5,170 697 - - 5,198 696 5,270 765 5,283 764
0.65 4,908 796 4,922 796 - - 4,948 796 5,018 861 5,101 892
0.70 4,659 895 4,684 895 - - 4,750 895 4,829 988 4,853 1,018
0.75 4,410 995 4,434 995 4,446 995 4,500 995 4,630 1,116 4,659 1,145
0.80 4,162 1,095 4,184 1,095 4,234 1,095 4,292 1,125 4,425 1,244 4,467 1,304
0.85 3,913 1,195 3,934 1,195 4,018 1,225 4,039 1,255 4,222 1,371 4,315 1,429
0.90 3,662 1,294 3,707 1,294 3,764 1,354 3,864 1,385 4,014 1,498 4,162 1,588
0.95 3,411 1,394 3,478 1,424 3,575 1,484 3,644 1,514 3,847 1,655 3,954 1,745
1.00 3,167 1,494 3,246 1,554 3,350 1,614 3,422 1,674 3,635 1,812 3,787 1,902
1.05 2,922 1,654 3,010 1,684 3,119 1,774 3,235 1,804 3,502 1,969 3,674 2,064
1.10 2,674 1,784 2,767 1,844 2,920 1,934 3,043 1,964 3,324 2,157 3,493 2,272
1.15 2,436 1,943 2,582 2,003 2,715 2,094 2,891 2,124 3,139 2,315 3,373 2,456
1.20 2,193 2,103 2,360 2,193 2,548 2,284 2,690 2,314 3,052 2,472 3,242 2,667
1.25 2,023 2,293 2,215 2,353 2,426 2,443 2,532 2,503 2,862 2,722 3,108 2,874
1.30 1,863 2,487 2,026 2,573 2,257 2,633 2,369 2,693 2,712 2,933 2,972 3,083
1.35 1,734 2,747 1,840 2,772 2,081 2,853 2,257 2,883 2,568 3,141 2,835 3,319
1.40 1,606 3,005 1,717 3,026 1,960 3,070 2,086 3,104 2,468 3,381 2,754 3,526
1.45 1,477 3,264 1,595 3,275 1,771 3,315 1,972 3,349 2,310 3,588 2,600 3,755
1.50 1,348 3,517 1,474 3,531 1,644 3,559 1,786 3,592 2,213 3,820 2,508 3,956
1.55 1,253 3,769 1,352 3,779 1,513 3,803 1,663 3,829 2,109 4,052 2,428 4,190
1.60 1,164 4,042 1,226 4,029 1,375 4,044 1,536 4,071 2,008 4,284 2,336 4,417
1.65 1,083 4,292 1,092 4,280 1,228 4,289 1,400 4,309 1,898 4,513 2,233 4,641
1.70 1,008 4,542 1,018 4,530 1,097 4,541 1,256 4,563 1,791 4,737 2,134 4,865
1.75 942 4,792 951 4,792 961 4,786 1,093 4,801 1,677 4,969 2,046 5,094
1.80 882 5,042 891 5,042 899 5,037 907 5,054 1,556 5,221 1,941 5,318
1.85 829 5,292 837 5,292 845 5,288 855 5,292 1,428 5,443 1,836 5,541
1.90 781 5,542 789 5,542 797 5,542 824 5,544 1,287 5,668 1,719 5,792
1.95 738 5,792 746 5,792 753 5,792 794 5,795 1,124 5,918 1,599 6,010
2.00 700 6,042 708 6,042 715 6,042 769 6,042 922 6,142 1,480 6,234
2.10 635 6,542 643 6,542 663 6,542 724 6,542 873 6,611 1,315 6,707
2.20 582 7,042 588 7,042 628 7,042 687 7,042 829 7,107 1,132 7,169
2.30 536 7,542 544 7,542 597 7,542 655 7,542 793 7,580 902 7,640
2.40 500 8,042 507 8,042 - - 627 8,042 762 8,042 869 8,138
2.50 468 8,542 483 8,542 - - 603 8,542 738 8,542 844 8,600
2.60 442 9,042 464 9,042 - - 582 9,042 713 9,042 818 9,042
2.70 419 9,542 449 9,542 - - 563 9,542 688 9,542 793 9,542
2.80 399 10,042 435 10,042 - - 546 10,042 668 10,042 768 10,042
2.90 382 10,542 423 10,542 - - 531 10,542 653 10,542 750 10,542
3.00 366 11,042 411 11,042 - - 518 11,042 640 11,042 738 11,042
CGN (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 14,743 375 - - - - - - - - - -
1.45 14,243 375 - - - - - - - - - -
1.50 13,743 375 - - - - - - - - - -
1.55 13,243 375 - - - - - - - - - -
1.60 12,743 375 - - - - - - - - - -
1.65 12,243 375 - - - - - - - - - -
1.70 11,743 375 - - - - 11,904 485 - - - -
1.75 11,243 393 - - - - 11,490 513 - - - -
1.80 10,743 427 - - - - 10,989 537 - - - -
1.85 10,243 471 10,293 476 10,359 528 10,489 573 10,561 739 10,780 1,077
1.90 9,743 514 9,798 513 9,857 566 9,987 610 10,236 799 10,279 1,328
1.95 9,243 570 9,302 569 9,363 604 9,486 647 9,736 855 9,916 1,557
2.00 8,743 637 8,807 634 8,870 641 8,983 693 9,236 1,157 9,419 1,778
2.10 7,745 808 7,854 803 7,978 795 8,103 812 8,474 1,662 8,657 2,202
2.20 6,794 1,052 6,926 1,044 7,149 1,034 7,199 1,181 7,572 2,124 7,857 2,742
2.30 5,786 1,384 5,986 1,455 6,217 1,527 6,366 1,714 6,854 2,682 7,151 3,248
2.40 4,813 1,782 5,097 1,962 5,348 2,022 5,593 2,322 6,103 3,309 6,516 3,849
2.50 3,860 2,301 4,249 2,481 4,611 2,643 4,878 2,907 5,337 4,022 5,855 4,536
2.60 2,967 3,001 3,441 3,121 3,842 3,429 4,133 3,654 4,824 4,620 5,378 5,101
2.70 2,388 3,855 2,763 4,052 3,224 4,248 3,545 4,374 4,181 5,446 4,741 5,917
2.80 1,815 4,844 2,157 4,946 2,685 5,116 2,922 5,223 3,614 6,253 4,224 6,702
2.90 1,391 5,855 1,648 5,878 2,113 6,025 2,508 6,129 3,125 7,046 3,776 7,496
3.00 1,117 6,855 1,144 6,855 1,807 6,918 2,081 7,013 2,607 7,893 3,319 8,258
3.10 920 7,855 941 7,855 1,299 7,855 1,615 7,950 2,344 8,728 2,948 9,094
3.20 778 8,855 816 8,855 933 8,855 1,298 8,855 1,910 9,650 2,587 9,923
3.30 674 9,855 743 9,855 852 9,855 940 9,855 1,637 10,559 2,332 10,833
3.40 596 10,855 686 10,855 787 10,855 870 10,855 1,338 11,463 2,113 11,732
3.50 536 11,855 639 11,855 734 11,855 811 11,855 976 12,354 1,849 12,637
3.60 499 12,855 601 12,855 690 12,855 763 12,855 927 13,354 1,596 13,526
3.70 471 13,855 569 13,855 653 13,855 722 13,855 878 14,231 1,295 14,414
3.80 448 14,855 541 14,855 - - 687 14,855 827 15,239 960 15,419
3.90 428 15,855 518 15,855 - - 658 15,855 798 16,075 915 16,287
4.00 412 16,855 497 16,855 - - 632 16,855 771 17,098 884 17,292
4.10 396 17,855 480 17,855 - - 608 17,855 746 18,116 862 18,143
4.20 383 18,855 464 18,855 - - 588 18,855 721 19,127 839 19,159
4.30 375 19,855 449 19,855 - - 569 19,855 698 19,991 815 20,172
4.40 375 20,855 - - - - 553 20,855 674 20,962 - -
4.50 375 21,855 - - - - 537 21,855 655 22,003 - -
CHT (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,785 243 - - - - - - - - - -
44.00 16,290 243 - - - - 16,518 243 - - - -
45.00 15,789 243 - - - - 16,020 243 - - - -
46.00 15,290 243 15,367 243 15,449 243 15,538 243 15,714 243 15,743 243
47.00 14,794 243 14,869 243 14,955 243 15,034 243 15,225 243 15,246 243
48.00 14,294 243 14,375 243 14,460 243 14,557 243 14,737 243 14,741 243
49.00 13,797 243 13,883 243 13,965 243 14,053 243 14,270 243 14,293 243
50.00 13,299 243 13,380 243 13,472 243 13,555 243 13,774 243 13,800 252
52.50 12,054 243 12,138 243 12,234 243 12,333 243 12,537 249 12,556 375
55.00 10,809 243 10,903 243 11,008 243 11,090 243 11,329 420 11,371 638
57.50 9,565 243 9,667 243 9,781 243 9,872 243 10,186 725 10,228 1,013
60.00 8,320 251 8,441 278 8,570 334 8,683 429 9,042 1,117 9,147 1,494
62.50 7,192 474 7,373 515 7,552 614 7,695 728 8,162 1,592 8,273 2,082
65.00 5,911 854 6,138 889 6,242 1,007 6,518 1,195 7,068 2,198 7,259 2,771
67.50 4,676 1,373 4,936 1,427 5,196 1,606 5,487 1,803 6,016 2,896 6,322 3,544
70.00 3,454 1,989 3,824 2,118 4,176 2,346 4,437 2,559 5,131 3,683 5,513 4,379
72.50 2,360 2,848 2,817 3,042 3,234 3,233 3,634 3,442 4,323 4,539 4,839 5,276
75.00 1,643 4,071 2,046 4,155 2,515 4,292 2,934 4,452 3,638 5,515 4,255 6,232
77.50 1,118 5,308 1,460 5,365 1,939 5,465 2,355 5,587 3,045 6,487 3,751 7,267
80.00 717 6,557 1,029 6,557 1,505 6,636 1,886 6,723 2,533 7,650 3,308 8,166
82.50 445 7,807 743 7,807 1,161 7,807 1,512 7,892 2,106 8,736 2,947 9,239
85.00 285 9,057 542 9,057 914 9,057 1,219 9,057 1,749 9,852 2,603 10,319
87.50 243 10,307 396 10,307 716 10,307 983 10,307 1,464 10,608 2,353 11,438
90.00 243 11,557 284 11,557 575 11,557 803 11,557 1,206 12,146 2,102 12,561
92.50 243 12,807 248 12,807 482 12,807 676 12,807 1,033 13,311 1,910 13,700
95.00 243 14,057 243 14,057 398 14,057 552 14,057 852 14,494 1,728 14,860
97.50 243 15,307 243 15,307 342 15,307 471 15,307 728 15,673 1,565 16,023
100.00 243 16,557 243 16,557 264 16,557 419 16,557 600 16,869 1,465 17,188
102.50 243 17,807 243 17,807 253 17,807 345 17,807 518 18,070 1,359 18,372
105.00 243 19,057 243 19,057 - - 298 19,057 434 19,271 1,241 19,564
107.50 243 20,307 243 20,307 - - 258 20,307 381 20,485 1,152 20,754
CHU (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,035 156 - - - - - - - - - -
3.70 6,835 156 - - - - - - - - - -
3.80 6,636 156 - - - - - - - - - -
3.90 6,437 156 - - - - - - - - - -
4.00 6,243 156 - - - - - - - - - -
4.10 6,044 156 - - - - - - - - - -
4.20 5,844 156 - - - - - - - - - -
4.30 5,644 156 - - - - 5,725 174 - - - -
4.40 5,444 156 - - - - 5,529 186 - - - -
4.50 5,244 156 - - - - 5,333 199 5,423 264 5,493 441
4.60 5,044 171 5,071 171 5,111 191 5,164 211 5,268 282 5,328 512
4.70 4,844 190 4,872 190 4,905 203 4,961 224 5,100 372 5,164 578
4.80 4,644 214 4,675 212 4,708 218 4,760 243 4,900 455 4,992 645
4.90 4,444 239 4,491 238 4,540 236 4,592 260 4,729 521 4,820 711
5.00 4,244 270 4,291 267 4,340 263 4,392 278 4,557 597 4,652 806
5.25 3,744 371 3,789 365 3,864 397 3,941 466 4,131 815 4,249 1,011
5.50 3,257 516 3,327 512 3,405 552 3,504 638 3,717 1,048 3,886 1,257
5.75 2,775 706 2,839 730 2,953 783 3,091 908 3,351 1,295 3,549 1,533
6.00 2,276 941 2,384 989 2,539 1,073 2,699 1,207 2,995 1,604 3,212 1,831
6.25 1,816 1,213 1,978 1,285 2,168 1,420 2,324 1,533 2,660 1,937 2,905 2,148
6.50 1,377 1,545 1,594 1,678 1,833 1,810 1,986 1,894 2,343 2,286 2,621 2,484
6.75 1,083 2,031 1,261 2,104 1,538 2,216 1,687 2,276 2,048 2,654 2,357 2,853
7.00 843 2,528 976 2,584 1,251 2,663 1,389 2,703 1,789 3,035 2,120 3,220
7.25 641 3,024 731 3,043 990 3,097 1,145 3,131 1,553 3,433 1,879 3,608
7.50 472 3,525 554 3,525 810 3,563 944 3,593 1,328 3,856 1,689 4,009
7.75 369 4,025 432 4,025 617 4,025 767 4,063 1,155 4,276 1,494 4,426
8.00 296 4,525 305 4,525 512 4,525 621 4,525 999 4,703 1,346 4,852
8.25 246 5,025 271 5,025 408 5,025 454 5,025 844 5,167 1,199 5,278
8.50 208 5,525 244 5,525 292 5,525 333 5,525 709 5,615 1,027 5,708
8.75 180 6,025 223 6,025 268 6,025 305 6,025 621 6,025 907 6,156
9.00 160 6,525 206 6,525 247 6,525 282 6,525 533 6,525 792 6,525
9.25 156 7,025 191 7,025 - - 263 7,025 439 7,025 710 7,025
9.50 156 7,525 179 7,525 - - 247 7,525 327 7,525 629 7,525
9.75 156 8,025 170 8,025 - - 232 8,025 308 8,025 546 8,025
10.00 156 8,525 160 8,525 - - 220 8,525 289 8,525 449 8,525
CIT (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 4,848 112 - - - - 4,902 112 - - - -
4.90 4,748 112 - - - - 4,800 112 4,852 112 - -
5.00 4,648 112 - - - - 4,699 112 4,750 112 4,774 158
5.25 4,398 112 - - - - 4,453 112 4,514 112 4,516 205
5.50 4,149 112 - - - - 4,213 112 4,280 166 4,303 250
5.75 3,900 112 - - - - 3,959 112 4,044 218 4,066 320
6.00 3,652 125 - - - - 3,724 121 3,822 267 3,845 406
6.25 3,403 154 - - - - 3,487 149 3,596 362 3,620 495
6.50 3,154 194 3,179 192 3,213 189 3,248 211 3,368 453 3,418 602
6.75 2,906 245 2,929 242 2,973 262 3,020 292 3,162 554 3,211 713
7.00 2,656 313 2,688 309 2,740 351 2,797 386 2,951 667 3,016 833
7.25 2,406 395 2,451 414 2,514 441 2,579 483 2,744 807 2,822 971
7.50 2,160 494 2,212 518 2,283 547 2,368 593 2,559 937 2,638 1,103
7.75 1,917 605 1,988 635 2,080 672 2,161 732 2,367 1,088 2,467 1,262
8.00 1,673 723 1,766 771 1,872 813 1,966 889 2,190 1,253 2,296 1,414
8.25 1,435 859 1,546 913 1,669 961 1,775 1,048 2,024 1,422 2,138 1,579
8.50 1,209 1,013 1,349 1,073 1,483 1,135 1,607 1,214 1,859 1,593 1,992 1,753
8.75 1,017 1,191 1,161 1,251 1,309 1,331 1,433 1,415 1,708 1,777 1,850 1,926
9.00 864 1,424 985 1,470 1,150 1,534 1,292 1,615 1,570 1,964 1,712 2,117
9.25 730 1,672 824 1,707 996 1,753 1,149 1,821 1,434 2,163 1,588 2,303
9.50 617 1,924 695 1,944 858 1,985 999 2,038 1,300 2,360 1,467 2,500
9.75 514 2,179 587 2,183 741 2,216 882 2,255 1,184 2,572 1,363 2,694
10.00 425 2,429 489 2,429 620 2,450 773 2,482 1,072 2,778 1,251 2,897
10.50 283 2,929 339 2,929 454 2,932 575 2,950 881 3,208 1,072 3,315
11.00 206 3,429 212 3,429 328 3,429 441 3,429 720 3,654 904 3,744
11.50 157 3,929 162 3,929 174 3,929 323 3,929 564 4,110 775 4,181
12.00 125 4,429 129 4,429 152 4,429 223 4,429 471 4,563 642 4,637
12.50 112 4,929 112 4,929 135 4,929 153 4,929 366 5,033 537 5,094
13.00 112 5,429 112 5,429 121 5,429 139 5,429 277 5,512 439 5,551
13.50 112 5,929 112 5,929 112 5,929 127 5,929 218 5,990 366 6,017
14.00 112 6,429 112 6,429 - - 117 6,429 156 6,468 315 6,494
14.50 112 6,929 112 6,929 - - 112 6,929 143 6,929 269 6,970
15.00 112 7,429 112 7,429 - - 112 7,429 135 7,429 216 7,429
15.50 112 7,929 112 7,929 - - 112 7,929 128 7,929 152 7,929
CKH (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 7,985 139 - - - - 8,126 139 - - - -
28.00 7,490 139 - - - - 7,631 139 7,744 173 - -
29.00 6,990 139 - - - - 7,148 139 7,253 254 - -
30.00 6,491 139 - - - - 6,667 139 6,785 367 - -
31.00 5,995 139 6,046 139 6,100 139 6,184 139 6,327 481 6,404 778
32.00 5,493 139 5,555 139 5,624 139 5,700 192 5,872 622 5,974 957
33.00 4,996 139 5,051 139 5,131 160 5,236 300 5,431 803 5,561 1,152
34.00 4,500 175 4,570 172 4,659 266 4,782 431 4,998 1,010 5,167 1,384
35.00 4,000 256 4,086 286 4,197 402 4,342 579 4,586 1,235 4,780 1,604
36.00 3,506 384 3,611 425 3,747 585 3,916 779 4,186 1,490 4,418 1,857
37.00 3,027 573 3,192 616 3,322 799 3,510 994 3,808 1,750 4,074 2,137
38.00 2,546 797 2,710 859 2,945 1,059 3,120 1,257 3,454 2,037 3,743 2,427
39.00 2,083 1,050 2,301 1,168 2,510 1,348 2,758 1,559 3,106 2,361 3,441 2,737
40.00 1,637 1,356 1,909 1,518 2,147 1,685 2,423 1,878 2,799 2,676 3,101 3,063
41.00 1,246 1,786 1,559 1,925 1,817 2,060 2,099 2,228 2,493 3,046 2,877 3,399
42.00 949 2,261 1,235 2,360 1,521 2,470 1,807 2,609 2,217 3,420 2,623 3,756
43.00 717 2,753 957 2,817 1,251 2,897 1,542 2,999 1,962 3,796 2,386 4,115
44.00 522 3,236 725 3,254 1,015 3,317 1,305 3,418 1,737 4,197 2,166 4,499
45.00 352 3,748 535 3,769 807 3,792 1,092 3,850 1,506 4,596 1,960 4,885
46.00 253 4,236 386 4,236 630 4,236 914 4,302 1,321 5,024 1,753 5,284
47.00 188 4,736 291 4,736 490 4,736 753 4,736 1,153 5,447 1,583 5,697
48.00 144 5,236 183 5,236 370 5,236 612 5,236 976 5,883 1,441 6,110
49.00 139 5,736 159 5,736 286 5,736 486 5,736 847 6,326 1,300 6,537
50.00 139 6,236 140 6,236 183 6,236 399 6,236 714 6,781 1,162 6,966
52.50 139 7,486 139 7,486 - - 214 7,486 487 7,937 883 8,078
55.00 139 8,736 139 8,736 - - 139 8,736 307 9,103 675 9,215
57.50 139 9,986 139 9,986 - - 139 9,986 210 10,294 510 10,384
60.00 139 11,236 139 11,236 - - 139 11,236 143 11,488 378 11,566
62.50 139 12,486 139 12,486 - - 139 12,486 139 12,727 276 12,758
CKP (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,093 346 - - - - 15,296 346 15,444 356 - -
21.00 14,094 346 - - - - 14,328 346 14,498 456 14,510 812
22.00 13,097 346 13,178 346 13,264 346 13,328 346 13,520 701 13,584 1,095
23.00 12,103 346 12,177 346 12,274 346 12,364 346 12,586 957 12,671 1,420
24.00 11,104 427 11,186 422 11,285 414 11,410 457 11,676 1,277 11,797 1,799
25.00 10,108 600 10,198 592 10,314 583 10,464 703 10,771 1,692 10,949 2,256
26.00 9,113 849 9,210 838 9,352 881 9,534 1,014 9,900 2,154 10,126 2,731
27.00 8,116 1,184 8,231 1,201 8,405 1,250 8,644 1,364 9,064 2,642 9,332 3,261
28.00 7,133 1,580 7,282 1,616 7,496 1,670 7,773 1,833 8,253 3,211 8,598 3,795
29.00 6,141 2,003 6,355 2,069 6,623 2,166 6,940 2,396 7,494 3,811 7,882 4,398
30.00 5,175 2,462 5,429 2,583 5,759 2,715 6,148 3,029 6,766 4,477 7,228 5,049
31.00 4,180 3,012 4,553 3,174 4,944 3,329 5,404 3,679 6,067 5,177 6,600 5,701
32.00 3,316 3,699 3,741 3,881 4,194 4,108 4,717 4,425 5,414 5,925 5,930 6,521
33.00 2,720 4,689 3,008 4,817 3,520 4,986 4,095 5,225 4,841 6,684 5,465 7,173
34.00 2,216 5,699 2,421 5,761 2,888 5,879 3,473 6,070 4,284 7,468 4,972 7,942
35.00 1,784 6,717 1,945 6,721 2,343 6,783 2,943 6,943 3,786 8,304 4,538 8,734
36.00 1,391 7,717 1,541 7,717 1,851 7,741 2,464 7,856 3,319 9,142 4,113 9,544
37.00 1,051 8,717 1,192 8,717 1,443 8,717 2,073 8,790 2,922 10,006 3,693 10,378
38.00 804 9,717 881 9,717 1,110 9,717 1,695 9,742 2,551 10,885 3,343 11,216
39.00 623 10,717 647 10,717 819 10,717 1,382 10,717 2,192 11,778 2,963 12,087
40.00 492 11,717 511 11,717 601 11,717 1,101 11,717 1,886 12,681 2,660 12,964
41.00 398 12,717 414 12,717 438 12,717 907 12,717 1,625 13,601 2,397 13,853
42.00 346 13,717 346 13,717 389 13,717 698 13,717 1,389 14,533 2,122 14,763
43.00 346 14,717 346 14,717 - - 585 14,717 1,197 15,465 1,912 15,663
44.00 346 15,717 346 15,717 - - 472 15,717 1,006 16,403 1,697 16,589
45.00 346 16,717 346 16,717 - - 346 16,717 866 17,368 1,518 17,510
46.00 346 17,717 346 17,717 - - 346 17,717 737 18,313 1,356 18,444
47.00 346 18,717 - - - - 346 18,717 - - - -
48.00 346 19,717 - - - - - - - - - -
CLI (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 12,064 281 - - - - - - - - - -
5.50 11,814 281 - - - - - - - - - -
5.75 11,565 281 - - - - 11,624 281 - - - -
6.00 11,317 281 - - - - 11,379 281 - - - -
6.25 11,068 281 - - - - 11,135 281 - - - -
6.50 10,819 281 - - - - 10,885 281 - - - -
6.75 10,571 281 - - - - 10,639 281 - - - -
7.00 10,321 281 - - - - 10,395 281 10,467 281 - -
7.25 10,071 281 - - - - 10,145 281 10,229 281 - -
7.50 9,823 281 - - - - 9,907 281 9,995 281 9,988 281
7.75 9,573 281 - - - - 9,655 281 9,734 281 9,757 281
8.00 9,323 281 - - - - 9,407 281 9,503 281 9,523 337
8.25 9,074 287 - - - - 9,168 283 9,269 281 9,263 405
8.50 8,825 323 - - - - 8,914 318 9,009 309 9,031 468
8.75 8,577 366 - - - - 8,667 359 8,777 349 8,797 532
9.00 8,328 414 - - - - 8,428 405 8,541 393 8,579 615
9.25 8,079 467 8,113 464 8,144 460 8,173 456 8,321 477 8,341 699
9.50 7,883 527 7,915 523 7,939 518 7,951 514 8,083 558 8,119 780
9.75 7,630 593 7,665 589 7,689 584 7,701 579 7,857 634 7,896 888
10.00 7,345 667 7,370 661 7,405 656 7,449 652 7,630 716 7,670 987
10.50 6,845 831 6,871 827 6,915 825 6,971 847 7,174 907 7,241 1,213
11.00 6,343 1,020 6,373 1,020 6,433 1,026 6,505 1,054 6,743 1,123 6,821 1,453
11.50 5,836 1,220 5,883 1,226 5,953 1,244 6,087 1,274 6,323 1,357 6,425 1,751
12.00 5,338 1,425 5,396 1,443 5,482 1,473 5,626 1,515 5,923 1,618 6,043 2,035
12.50 4,841 1,637 4,914 1,667 5,024 1,715 5,158 1,775 5,533 1,883 5,663 2,371
13.00 4,354 1,866 4,465 1,920 4,599 1,981 4,769 2,053 5,176 2,185 5,393 2,699
13.50 3,853 2,120 4,012 2,198 4,175 2,270 4,373 2,354 4,804 2,499 5,041 3,058
14.00 3,366 2,404 3,560 2,506 3,770 2,590 3,985 2,674 4,485 2,864 4,728 3,418
14.50 2,917 2,729 3,147 2,844 3,394 2,934 3,638 3,042 4,208 3,282 4,425 3,800
15.00 2,580 3,103 2,766 3,217 3,044 3,313 3,302 3,410 3,876 3,682 4,131 4,182
15.50 2,298 3,583 2,471 3,650 2,717 3,737 3,007 3,831 3,585 4,088 3,872 4,577
16.00 2,035 4,097 2,213 4,140 2,448 4,212 2,729 4,308 3,352 4,518 3,606 4,982
16.50 1,799 4,610 1,972 4,635 2,179 4,695 2,483 4,769 3,115 4,964 3,371 5,458
17.00 1,580 5,118 1,750 5,129 1,945 5,177 2,245 5,239 2,899 5,415 3,140 5,883
17.50 1,381 5,624 1,561 5,627 1,743 5,661 2,033 5,717 2,678 5,865 2,917 6,311
18.00 1,199 6,131 1,377 6,127 1,557 6,151 1,849 6,193 2,494 6,318 2,734 6,745
18.50 1,022 6,634 1,223 6,625 1,389 6,644 1,680 6,680 2,321 6,791 2,555 7,186
19.00 869 7,134 1,093 7,126 1,241 7,140 1,527 7,166 2,145 7,262 2,370 7,632
19.50 716 7,634 971 7,627 1,116 7,635 1,394 7,656 1,998 7,732 2,221 8,080
20.00 619 8,134 854 8,131 993 8,134 1,261 8,150 1,867 8,211 2,051 8,530
21.00 474 9,134 681 9,134 830 9,131 1,062 9,137 1,620 9,174 1,769 9,451
22.00 375 10,134 526 10,134 673 10,134 890 10,133 1,408 10,157 1,564 10,370
23.00 305 11,134 419 11,134 591 11,134 749 11,134 1,236 11,145 1,359 11,305
24.00 281 12,134 321 12,134 475 12,134 641 12,134 1,087 12,134 1,200 12,241
25.00 281 13,134 281 13,134 403 13,134 571 13,134 963 13,134 1,049 13,191
26.00 281 14,134 281 14,134 331 14,134 504 14,134 839 14,134 941 14,134
27.00 281 15,134 281 15,134 291 15,134 441 15,134 745 15,134 832 15,134
28.00 281 16,134 281 16,134 281 16,134 377 16,134 684 16,134 761 16,134
29.00 281 17,134 281 17,134 - - 314 17,134 626 17,134 714 17,134
30.00 281 18,134 281 18,134 - - 291 18,134 568 18,134 651 18,134
31.00 281 19,134 281 19,134 - - 281 19,134 512 19,134 580 19,134
32.00 281 20,134 281 20,134 - - 281 20,134 455 20,134 527 20,134
33.00 281 21,134 281 21,134 - - 281 21,134 396 21,134 462 21,134
CLP (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 12,301 221 - - - - 12,302 221 - - - -
46.00 11,801 221 - - - - 11,802 221 12,042 221 - -
47.00 11,301 221 11,301 221 11,301 221 11,306 221 11,564 221 11,830 221
48.00 10,801 221 10,802 221 10,801 221 10,820 221 11,066 221 11,356 221
49.00 10,301 221 10,302 221 10,301 221 10,321 221 10,592 221 10,893 226
50.00 9,801 221 9,802 221 9,801 221 9,836 221 10,112 221 10,420 275
52.50 8,552 221 8,552 221 8,552 221 8,609 221 8,926 295 9,285 474
55.00 7,302 294 7,304 288 7,302 278 7,402 360 7,773 565 8,179 790
57.50 6,052 566 6,053 572 6,060 598 6,227 691 6,666 951 7,128 1,215
60.00 4,802 1,032 4,803 1,056 4,851 1,090 5,109 1,185 5,612 1,482 6,141 1,764
62.50 3,553 1,581 3,548 1,662 3,745 1,732 4,068 1,881 4,645 2,166 5,221 2,430
65.00 2,261 2,330 2,437 2,449 2,725 2,550 3,085 2,780 3,717 3,014 4,316 3,219
67.50 1,558 3,585 1,664 3,607 1,890 3,661 2,306 3,764 2,980 3,930 3,616 4,113
70.00 1,013 4,848 1,064 4,859 1,201 4,879 1,629 4,896 2,296 4,985 2,949 5,109
72.50 552 6,107 617 6,121 748 6,148 1,101 6,163 1,737 6,204 2,363 6,252
75.00 321 7,347 340 7,344 440 7,344 714 7,347 1,283 7,341 1,871 7,373
77.50 221 8,597 221 8,594 228 8,594 444 8,597 922 8,590 1,456 8,625
80.00 221 9,845 221 9,843 221 9,844 237 9,847 645 9,847 1,124 9,875
82.50 221 11,095 221 11,093 221 11,094 221 11,097 448 11,097 841 11,125
85.00 221 12,345 221 12,343 221 12,344 221 12,347 286 12,348 635 12,376
87.50 221 13,594 221 13,593 221 13,594 221 13,597 221 13,598 462 13,627
90.00 221 14,844 221 14,843 221 14,844 221 14,847 221 14,848 320 14,877
92.50 221 16,094 221 16,092 - - 221 16,093 221 16,086 226 16,118
95.00 221 17,344 - - - - 221 17,343 221 17,336 221 17,370
CMB (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,167 239 - - - - - - - - - -
18.00 10,917 239 - - - - - - - - - -
18.50 10,667 239 - - - - - - - - - -
19.00 10,419 239 - - - - - - - - - -
19.50 10,170 239 - - - - - - - - - -
20.00 9,922 239 - - - - 10,024 239 10,167 244 10,172 448
21.00 9,422 239 - - - - 9,540 239 9,697 249 9,706 579
22.00 8,924 239 - - - - 9,054 239 9,228 312 9,247 732
23.00 8,427 239 - - - - 8,568 244 8,774 408 8,794 906
24.00 7,927 240 - - - - 8,090 282 8,323 541 8,353 1,093
25.00 7,430 314 7,475 310 7,533 305 7,617 397 7,889 694 7,919 1,295
26.00 6,932 410 6,980 406 7,053 443 7,153 533 7,456 860 7,503 1,539
27.00 6,432 538 6,491 549 6,576 592 6,702 688 7,042 1,063 7,097 1,778
28.00 5,936 697 6,006 720 6,106 772 6,256 867 6,637 1,275 6,709 2,045
29.00 5,440 886 5,521 913 5,651 962 5,823 1,080 6,246 1,515 6,326 2,297
30.00 4,944 1,092 5,051 1,128 5,201 1,186 5,402 1,320 5,868 1,774 5,972 2,590
31.00 4,448 1,307 4,586 1,363 4,768 1,430 4,994 1,602 5,506 2,053 5,617 2,936
32.00 3,955 1,533 4,107 1,617 4,312 1,699 4,604 1,897 5,155 2,323 5,290 3,207
33.00 3,483 1,784 3,672 1,895 3,910 1,985 4,231 2,215 4,816 2,665 4,969 3,599
34.00 3,001 2,068 3,260 2,196 3,531 2,318 3,876 2,561 4,497 2,995 4,662 3,945
35.00 2,556 2,399 2,875 2,544 3,175 2,723 3,514 2,931 4,155 3,349 4,380 4,303
36.00 2,206 2,786 2,527 2,954 2,859 3,129 3,188 3,334 3,868 3,699 4,125 4,654
37.00 1,908 3,278 2,176 3,408 2,544 3,561 2,902 3,730 3,618 4,088 3,839 5,102
38.00 1,645 3,776 1,854 3,873 2,245 4,000 2,642 4,147 3,353 4,470 3,597 5,491
39.00 1,408 4,274 1,576 4,320 1,961 4,414 2,392 4,572 3,102 4,870 3,363 5,838
40.00 1,194 4,780 1,354 4,831 1,706 4,873 2,140 5,010 2,871 5,284 3,132 6,234
41.00 1,001 5,284 1,151 5,289 1,479 5,342 1,913 5,454 2,679 5,697 2,970 6,644
42.00 827 5,784 967 5,783 1,277 5,818 1,706 5,910 2,442 6,130 2,741 7,070
43.00 654 6,284 813 6,284 1,086 6,302 1,498 6,374 2,242 6,565 2,537 7,483
44.00 537 6,784 672 6,784 934 6,789 1,328 6,847 2,067 7,007 2,377 7,906
45.00 445 7,284 541 7,284 790 7,284 1,170 7,320 1,894 7,463 2,221 8,344
46.00 372 7,784 449 7,784 673 7,784 1,028 7,804 1,740 7,921 2,057 8,782
47.00 314 8,284 365 8,284 570 8,284 907 8,284 1,589 8,381 1,919 9,220
48.00 269 8,784 278 8,784 487 8,784 796 8,784 1,453 8,856 1,795 9,661
49.00 239 9,284 241 9,284 400 9,284 696 9,284 1,333 9,330 1,662 10,112
50.00 239 9,784 239 9,784 - - 610 9,784 1,209 9,784 1,540 10,566
52.50 239 11,034 239 11,034 - - 438 11,034 969 11,034 1,291 11,703
55.00 239 12,284 239 12,284 - - 303 12,284 768 12,284 1,059 12,863
57.50 239 13,534 239 13,534 - - 239 13,534 606 13,534 889 14,033
60.00 239 14,784 239 14,784 - - 239 14,784 476 14,784 742 15,207
62.50 239 16,034 239 16,034 - - 239 16,034 357 16,034 606 16,393
65.00 239 17,284 239 17,284 - - 239 17,284 298 17,284 506 17,582
CNC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 10,655 168 - - - - - - - - - -
8.25 10,406 168 - - - - - - - - - -
8.50 10,158 168 - - - - - - - - - -
8.75 9,909 168 - - - - - - - - - -
9.00 9,660 168 - - - - - - - - - -
9.25 9,412 168 - - - - - - - - - -
9.50 9,166 168 - - - - - - - - - -
9.75 8,916 168 - - - - - - - - - -
10.00 8,666 168 - - - - 8,765 168 - - - -
10.50 8,165 168 8,200 168 8,238 168 8,287 168 8,365 186 8,431 365
11.00 7,666 168 7,710 168 7,754 168 7,805 168 7,923 268 7,943 498
11.50 7,169 168 7,206 168 7,248 168 7,286 168 7,435 345 7,512 617
12.00 6,676 168 6,710 168 6,764 168 6,807 184 6,976 485 7,070 761
12.50 6,176 168 6,220 168 6,285 184 6,355 214 6,533 598 6,660 950
13.00 5,675 180 5,716 180 5,776 220 5,871 353 6,102 771 6,240 1,141
13.50 5,175 240 5,236 236 5,319 261 5,421 440 5,676 968 5,855 1,350
14.00 4,678 326 4,752 322 4,851 419 4,979 587 5,268 1,183 5,477 1,585
14.50 4,188 451 4,266 465 4,391 563 4,552 778 4,881 1,430 5,127 1,847
15.00 3,696 630 3,800 645 3,957 797 4,136 1,013 4,498 1,691 4,779 2,139
15.50 3,234 838 3,384 874 3,567 1,050 3,758 1,278 4,166 1,967 4,385 2,444
16.00 2,728 1,067 2,945 1,127 3,161 1,336 3,385 1,561 3,841 2,264 4,090 2,742
16.50 2,274 1,339 2,528 1,451 2,749 1,653 3,017 1,860 3,520 2,598 3,798 3,070
17.00 1,869 1,652 2,145 1,822 2,414 2,013 2,698 2,205 3,207 2,925 3,536 3,427
17.50 1,465 2,100 1,781 2,239 2,099 2,428 2,404 2,574 2,910 3,300 3,268 3,774
18.00 1,170 2,564 1,461 2,680 1,784 2,839 2,116 2,964 2,658 3,664 3,042 4,149
18.50 931 3,052 1,177 3,114 1,518 3,242 1,845 3,379 2,395 4,072 2,813 4,524
19.00 727 3,546 932 3,582 1,258 3,669 1,606 3,834 2,165 4,443 2,603 4,824
19.50 553 4,046 728 4,046 1,040 4,121 1,381 4,223 1,937 4,864 2,408 5,216
20.00 409 4,546 561 4,546 865 4,588 1,188 4,671 1,745 5,275 2,234 5,610
21.00 258 5,546 306 5,546 585 5,546 860 5,546 1,386 6,129 1,931 6,426
22.00 178 6,546 244 6,546 377 6,546 610 6,546 1,094 7,007 1,624 7,267
23.00 168 7,546 204 7,546 258 7,546 430 7,546 867 7,906 1,377 8,138
24.00 168 8,546 174 8,546 222 8,546 333 8,546 664 8,821 1,146 9,027
25.00 168 9,546 168 9,546 196 9,546 233 9,546 505 9,762 957 9,929
26.00 168 10,546 168 10,546 176 10,546 209 10,546 367 10,699 791 10,845
27.00 168 11,546 168 11,546 168 11,546 189 11,546 269 11,653 645 11,779
28.00 168 12,546 168 12,546 168 12,546 174 12,546 245 12,603 546 12,719
29.00 168 13,546 168 13,546 168 13,546 168 13,546 229 13,546 474 13,647
30.00 168 14,546 168 14,546 - - 168 14,546 214 14,546 406 14,546
31.00 168 15,546 168 15,546 - - 168 15,546 201 15,546 331 15,546
32.00 168 16,546 168 16,546 - - 168 16,546 188 16,546 244 16,546
33.00 168 17,546 168 17,546 - - 168 17,546 177 17,546 230 17,546
34.00 168 18,546 168 18,546 - - 168 18,546 170 18,546 217 18,546
35.00 168 19,546 - - - - 168 19,546 168 19,546 - -
COG (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,324 97 2,330 109 2,338 119
0.15 2,068 92 2,071 101 2,075 111 2,078 119 2,152 137 2,160 152
0.20 1,820 105 1,824 121 1,829 135 1,833 144 1,908 167 1,990 186
0.25 1,571 125 1,576 144 1,642 161 1,650 173 1,735 272 1,871 361
0.30 1,321 151 1,384 173 1,396 190 1,465 278 1,608 374 1,742 514
0.35 1,072 185 1,136 213 1,206 306 1,273 382 1,471 527 1,608 662
0.40 864 246 982 334 1,056 467 1,126 535 1,329 678 1,470 806
0.45 687 421 814 499 945 617 1,019 683 1,230 867 1,377 992
0.50 490 593 688 697 775 807 907 871 1,126 1,047 1,328 1,172
0.55 383 826 552 925 702 991 787 1,091 1,018 1,232 1,227 1,356
0.60 269 1,050 465 1,108 568 1,209 717 1,270 958 1,444 1,174 1,570
0.65 242 1,264 373 1,322 485 1,422 645 1,487 896 1,662 1,117 1,786
0.70 224 1,514 266 1,574 393 1,636 569 1,694 831 1,872 1,061 2,000
0.75 210 1,764 252 1,764 286 1,842 487 1,904 764 2,084 1,001 2,210
0.80 200 2,014 240 2,014 274 2,092 397 2,156 692 2,293 939 2,420
0.85 190 2,264 230 2,264 264 2,341 290 2,358 617 2,496 875 2,629
0.90 184 2,514 222 2,514 254 2,514 280 2,606 535 2,748 808 2,835
0.95 179 2,764 216 2,764 246 2,764 272 2,854 443 2,950 736 3,083
1.00 173 3,014 - - - - 265 3,014 - - - -
1.05 169 3,264 - - - - 258 3,264 - - - -
1.10 165 3,514 - - - - 253 3,514 - - - -
1.15 161 3,764 - - - - - - - - - -
1.20 159 4,014 - - - - - - - - - -
1.25 156 4,264 - - - - - - - - - -
1.30 153 4,514 - - - - - - - - - -
1.35 152 4,764 - - - - - - - - - -
COL (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 14,857 444 - - - - 15,053 444 15,297 759 15,390 1,158
8.25 14,358 474 - - - - 14,549 462 14,850 860 14,946 1,301
8.50 13,861 541 - - - - 14,077 526 14,397 1,015 14,519 1,483
8.75 13,364 623 - - - - 13,601 606 13,946 1,172 14,100 1,682
9.00 12,866 716 - - - - 13,123 760 13,514 1,354 13,668 1,865
9.25 12,369 825 12,437 818 12,528 810 12,645 907 13,058 1,548 13,255 2,089
9.50 11,872 949 11,938 941 12,048 982 12,186 1,090 12,639 1,765 12,847 2,307
9.75 11,372 1,089 11,454 1,081 11,568 1,151 11,725 1,237 12,229 1,966 12,460 2,556
10.00 10,873 1,247 10,969 1,274 11,102 1,324 11,278 1,418 11,793 2,215 12,072 2,815
10.50 9,881 1,609 9,994 1,640 10,164 1,724 10,377 1,830 11,005 2,663 11,323 3,305
11.00 8,888 2,019 9,049 2,079 9,260 2,171 9,514 2,286 10,218 3,217 10,603 3,885
11.50 7,890 2,454 8,060 2,562 8,313 2,670 8,684 2,797 9,477 3,809 9,929 4,473
12.00 6,908 2,925 7,155 3,093 7,463 3,213 7,884 3,369 8,788 4,467 9,275 5,132
12.50 5,944 3,456 6,327 3,660 6,710 3,817 7,132 3,973 8,099 5,091 8,681 5,773
13.00 5,019 4,071 5,468 4,300 5,924 4,468 6,413 4,709 7,474 5,852 8,092 6,481
13.50 4,269 4,783 4,751 5,023 5,250 5,203 5,744 5,501 6,867 6,611 7,540 7,183
14.00 3,657 5,649 4,076 5,873 4,636 6,096 5,175 6,368 6,306 7,363 7,039 7,957
14.50 3,121 6,649 3,445 6,806 4,026 6,996 4,590 7,162 5,840 8,160 6,518 8,721
15.00 2,640 7,649 2,939 7,719 3,462 7,850 4,054 8,038 5,351 8,965 6,100 9,505
15.50 2,206 8,665 2,485 8,689 2,954 8,780 3,576 8,938 4,821 9,802 5,663 10,312
16.00 1,812 9,678 2,090 9,720 2,518 9,759 3,104 9,860 4,417 10,638 5,312 11,132
16.50 1,491 10,678 1,745 10,719 2,139 10,747 2,706 10,801 4,055 11,500 4,947 11,969
17.00 1,183 11,678 1,433 11,678 1,785 11,684 2,325 11,744 3,654 12,379 4,588 12,829
17.50 985 12,669 1,215 12,678 1,517 12,693 2,007 12,718 3,300 13,256 4,200 13,676
18.00 829 13,678 945 13,678 1,235 13,678 1,721 13,688 2,990 14,162 3,918 14,553
18.50 708 14,678 727 14,678 1,004 14,678 1,472 14,678 2,730 15,076 3,625 15,431
19.00 611 15,678 629 15,678 848 15,678 1,277 15,678 2,468 15,970 3,333 16,327
19.50 536 16,678 550 16,678 687 16,678 1,070 16,678 2,227 16,899 3,110 17,219
20.00 473 17,678 488 17,678 502 17,678 936 17,678 1,995 17,843 2,891 18,131
21.00 444 19,678 444 19,678 444 19,678 650 19,678 1,625 19,742 2,475 19,962
22.00 444 21,678 444 21,678 - - 450 21,678 1,305 21,678 2,111 21,829
23.00 444 23,678 444 23,678 - - 444 23,678 1,098 23,678 1,773 23,678
24.00 444 25,678 444 25,678 - - 444 25,678 878 25,678 1,559 25,678
25.00 444 27,678 444 27,678 - - 444 27,678 732 27,678 1,287 27,678
26.00 444 29,678 444 29,678 - - 444 29,678 590 29,678 1,192 29,678
COS (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 18,139 349 - - - - - - - - - -
5.00 17,891 349 - - - - - - - - - -
5.25 17,266 349 - - - - - - - - - -
5.50 16,643 349 - - - - - - - - - -
5.75 16,022 349 - - - - 16,170 349 - - - -
6.00 15,400 349 - - - - 15,571 349 - - - -
6.25 14,778 349 - - - - 14,945 349 - - - -
6.50 14,155 349 - - - - 14,321 349 - - - -
6.75 13,534 349 - - - - 13,721 349 - - - -
7.00 12,910 349 - - - - 13,122 349 - - - -
7.25 12,287 349 - - - - 12,522 349 12,686 1,047 12,713 1,452
7.50 11,663 357 - - - - 11,921 423 12,084 1,278 12,142 1,698
7.75 11,039 426 - - - - 11,318 544 11,532 1,504 11,569 1,943
8.00 10,416 513 - - - - 10,737 715 10,958 1,773 11,015 2,255
8.25 9,793 620 9,880 614 10,001 725 10,152 882 10,417 2,056 10,484 2,524
8.50 9,172 752 9,255 744 9,413 924 9,605 1,091 9,860 2,345 9,978 2,848
8.75 8,550 918 8,657 996 8,820 1,123 9,035 1,299 9,336 2,684 9,455 3,215
9.00 7,927 1,116 8,059 1,202 8,261 1,360 8,500 1,564 8,831 3,011 8,986 3,528
9.25 7,307 1,348 7,456 1,449 7,697 1,626 7,963 1,833 8,331 3,404 8,503 3,921
9.50 6,686 1,628 6,876 1,744 7,147 1,919 7,460 2,134 7,835 3,806 8,040 4,324
9.75 6,067 1,892 6,306 2,044 6,626 2,234 6,953 2,465 7,357 4,200 7,625 4,694
10.00 5,457 2,201 5,731 2,381 6,083 2,572 6,479 2,863 6,929 4,630 7,181 5,146
10.50 4,260 2,910 4,684 3,136 5,129 3,347 5,586 3,637 6,089 5,539 6,416 6,007
11.00 3,281 3,755 3,742 4,010 4,256 4,249 4,757 4,557 5,287 6,477 5,679 6,933
11.50 2,550 4,848 2,927 5,060 3,528 5,323 4,056 5,540 4,596 7,459 5,058 7,895
12.00 1,937 6,116 2,298 6,221 2,834 6,349 3,390 6,564 3,985 8,509 4,459 8,896
12.50 1,432 7,378 1,765 7,432 2,235 7,502 2,821 7,671 3,398 9,577 3,938 9,933
13.00 1,001 8,629 1,314 8,678 1,758 8,702 2,294 8,800 2,925 10,669 3,463 10,998
13.50 752 9,893 976 9,914 1,348 9,929 1,857 9,968 2,485 11,792 3,065 12,078
14.00 583 11,143 693 11,143 1,022 11,140 1,485 11,174 2,122 12,915 2,693 13,182
14.50 467 12,393 482 12,393 811 12,393 1,196 12,396 1,781 14,080 2,401 14,313
15.00 386 13,643 398 13,643 595 13,643 953 13,643 1,479 15,243 2,073 15,449
15.50 349 14,893 349 14,893 455 14,893 764 14,893 1,259 16,418 1,860 16,591
16.00 349 16,143 349 16,143 349 16,143 564 16,143 1,029 17,599 1,614 17,760
16.50 349 17,393 349 17,393 349 17,393 435 17,393 864 18,807 1,423 18,941
17.00 349 18,643 349 18,643 349 18,643 349 18,643 754 19,987 1,227 20,123
17.50 349 19,893 349 19,893 - - 349 19,893 646 21,190 1,062 21,303
18.00 349 21,143 349 21,143 - - 349 21,143 539 22,415 992 22,505
18.50 349 22,393 - - - - 349 22,393 417 23,613 - -
19.00 349 23,643 - - - - 349 23,643 349 24,840 - -
19.50 349 24,893 - - - - 349 24,893 349 26,037 - -
CPA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,940 87 4,969 87 - - 5,030 128 5,000 190 5,066 240
5.75 4,691 87 4,710 93 4,731 120 4,750 141 4,755 210 4,752 261
6.00 4,442 87 4,462 103 4,484 132 4,505 154 4,568 232 4,621 287
6.25 4,194 87 4,214 115 4,273 144 4,298 170 4,261 253 4,337 369
6.50 3,945 89 3,994 127 4,010 161 4,011 190 4,109 281 4,173 478
6.75 3,712 101 3,741 141 3,741 181 3,832 209 3,840 361 3,978 544
7.00 3,462 113 3,484 160 3,551 198 3,569 233 3,652 438 3,771 635
7.25 3,212 128 3,220 177 3,296 224 3,367 260 3,444 535 3,619 761
7.50 2,962 145 2,972 202 3,087 250 3,151 289 3,234 629 3,448 856
7.75 2,709 168 2,775 228 2,838 333 2,934 377 3,069 752 3,281 989
8.00 2,448 194 2,525 265 2,647 405 2,734 486 2,886 869 3,126 1,114
8.25 2,200 232 2,331 351 2,442 503 2,546 600 2,712 1,000 2,972 1,241
8.50 1,991 276 2,119 458 2,246 599 2,363 710 2,544 1,141 2,820 1,388
8.75 1,775 402 1,915 576 2,054 738 2,184 841 2,389 1,280 2,696 1,525
9.00 1,579 533 1,725 718 1,888 876 2,019 986 2,243 1,432 2,561 1,662
9.25 1,369 695 1,551 863 1,719 1,020 1,863 1,135 2,096 1,585 2,426 1,845
9.50 1,173 866 1,375 1,025 1,558 1,178 1,708 1,288 1,969 1,744 2,303 2,004
9.75 975 1,046 1,211 1,207 1,406 1,349 1,560 1,467 1,832 1,918 2,168 2,170
10.00 813 1,252 1,054 1,397 1,261 1,533 1,424 1,635 1,708 2,084 2,049 2,350
10.50 538 1,681 798 1,795 1,013 1,912 1,183 2,007 1,485 2,451 1,836 2,702
11.00 360 2,120 588 2,216 789 2,305 954 2,394 1,274 2,824 1,648 3,045
11.50 249 2,620 399 2,620 618 2,620 765 2,801 1,084 3,205 1,497 3,430
12.00 205 3,120 294 3,120 472 3,120 611 3,120 925 3,613 1,333 3,818
12.50 176 3,620 254 3,620 329 3,620 450 3,620 792 4,034 1,180 4,221
13.00 154 4,120 225 4,120 291 4,120 350 4,120 659 4,459 1,026 4,639
13.50 137 4,620 201 4,620 264 4,620 317 4,620 554 4,902 917 5,065
CPC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,025 86 - - - - - - - - - -
2.60 3,825 86 - - - - - - - - - -
2.70 3,625 86 - - - - - - - - - -
2.80 3,426 86 - - - - - - - - - -
2.90 3,227 86 3,246 87 3,267 98 3,286 107 3,391 133 3,390 267
3.00 3,027 86 3,047 93 3,070 107 3,090 118 3,190 142 3,223 322
3.10 2,828 86 2,848 102 2,872 117 2,918 127 3,020 155 3,052 376
3.20 2,630 98 2,651 113 2,694 127 2,718 139 2,847 222 2,878 459
3.30 2,431 114 2,452 123 2,494 142 2,516 155 2,672 286 2,704 539
3.40 2,231 135 2,268 139 2,294 156 2,344 170 2,498 340 2,530 619
3.50 2,032 163 2,068 160 2,116 176 2,167 243 2,343 429 2,375 690
3.60 1,834 200 1,868 198 1,918 199 1,988 311 2,184 488 2,240 817
3.70 1,641 250 1,686 248 1,755 282 1,826 377 2,044 569 2,099 926
3.80 1,439 316 1,501 331 1,571 392 1,660 472 1,882 700 1,960 1,046
3.90 1,249 407 1,311 432 1,401 495 1,491 588 1,755 797 1,815 1,174
4.00 1,062 510 1,147 546 1,275 617 1,354 701 1,624 921 1,706 1,302
4.10 881 626 993 690 1,095 754 1,195 830 1,492 1,051 1,578 1,429
4.20 718 766 849 845 961 918 1,067 989 1,375 1,186 1,459 1,547
4.30 581 942 717 997 841 1,075 974 1,129 1,255 1,297 1,366 1,691
4.40 480 1,135 601 1,173 737 1,231 858 1,294 1,131 1,441 1,245 1,827
4.50 381 1,333 508 1,367 630 1,398 760 1,457 1,045 1,583 1,139 1,979
4.60 297 1,529 409 1,537 544 1,574 658 1,631 957 1,739 1,083 2,170
4.70 247 1,725 343 1,725 455 1,747 578 1,787 867 1,911 995 2,280
4.80 207 1,925 275 1,925 395 1,925 495 1,956 773 2,075 906 2,448
4.90 178 2,125 198 2,125 335 2,125 440 2,156 728 2,243 842 2,614
5.00 155 2,325 182 2,325 271 2,325 385 2,325 656 2,403 773 2,776
5.25 122 2,825 151 2,825 178 2,825 260 2,825 492 2,825 625 3,200
5.50 106 3,325 133 3,325 155 3,325 174 3,325 385 3,325 496 3,636
5.75 95 3,825 118 3,825 139 3,825 155 3,825 267 3,825 388 4,088
6.00 86 4,325 107 4,325 126 4,325 142 4,325 184 4,325 326 4,540
6.25 86 4,825 99 4,825 117 4,825 131 4,825 170 4,825 256 5,015
6.50 86 5,325 94 5,325 109 5,325 122 5,325 158 5,325 178 5,454
6.75 86 5,825 89 5,825 103 5,825 115 5,825 149 5,825 170 5,919
7.00 86 6,325 86 6,325 - - 110 6,325 141 6,325 162 6,439
7.25 86 6,825 86 6,825 - - 105 6,825 134 6,825 154 6,910
7.50 86 7,325 86 7,325 - - 101 7,325 129 7,325 146 7,374
7.75 86 7,825 86 7,825 - - 97 7,825 123 7,825 141 7,855
8.00 86 8,325 86 8,325 - - 93 8,325 119 8,325 137 8,366
8.25 86 8,825 86 8,825 - - 90 8,825 115 8,825 133 8,827
8.50 86 9,325 86 9,325 - - 87 9,325 111 9,325 129 9,325
CPI (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 18,905 397 - - - - - - - - - -
9.50 18,657 397 - - - - 18,754 397 - - - -
9.75 18,407 397 - - - - 18,512 397 - - - -
10.00 18,157 397 - - - - 18,260 397 - - - -
10.50 17,658 397 - - - - 17,772 397 - - - -
11.00 17,160 397 - - - - 17,274 397 - - - -
11.50 16,662 397 - - - - 16,780 397 - - - -
12.00 16,166 397 - - - - 16,291 397 - - - -
12.50 15,667 397 - - - - 15,805 397 - - - -
13.00 15,167 397 - - - - 15,318 397 - - - -
13.50 14,668 397 - - - - 14,808 397 14,964 530 - -
14.00 14,171 397 - - - - 14,342 397 14,506 667 - -
14.50 13,674 397 - - - - 13,854 397 14,035 794 14,086 1,187
15.00 13,176 397 - - - - 13,366 421 13,569 951 13,638 1,360
15.50 12,677 448 - - - - 12,890 523 13,111 1,117 13,209 1,543
16.00 12,177 532 - - - - 12,412 656 12,666 1,281 12,768 1,762
16.50 11,680 629 - - - - 11,945 785 12,223 1,484 12,337 1,969
17.00 11,182 745 - - - - 11,485 935 11,778 1,701 11,932 2,202
17.50 10,684 881 10,757 904 10,885 1,001 11,022 1,088 11,346 1,915 11,515 2,453
18.00 10,186 1,034 10,273 1,071 10,410 1,173 10,567 1,271 10,931 2,164 11,115 2,697
18.50 9,687 1,207 9,787 1,272 9,949 1,362 10,126 1,457 10,505 2,412 10,737 2,959
19.00 9,192 1,394 9,305 1,460 9,495 1,562 9,683 1,674 10,105 2,654 10,355 3,250
19.50 8,695 1,600 8,827 1,672 9,043 1,784 9,253 1,900 9,715 2,975 9,984 3,529
20.00 8,201 1,811 8,359 1,893 8,597 2,008 8,828 2,138 9,329 3,252 9,631 3,820
21.00 7,211 2,252 7,415 2,372 7,715 2,509 8,013 2,649 8,579 3,887 8,940 4,464
22.00 6,237 2,729 6,525 2,910 6,889 3,072 7,232 3,224 7,867 4,548 8,284 5,097
23.00 5,277 3,285 5,678 3,519 6,098 3,693 6,499 3,904 7,202 5,248 7,686 5,814
24.00 4,373 3,936 4,887 4,188 5,373 4,369 5,808 4,622 6,575 5,992 7,110 6,522
25.00 3,703 4,678 4,182 4,930 4,720 5,173 5,172 5,414 6,000 6,750 6,583 7,286
26.00 3,117 5,600 3,525 5,809 4,150 6,036 4,577 6,233 5,427 7,551 6,061 8,048
27.00 2,604 6,596 2,942 6,744 3,576 6,922 4,039 7,073 4,947 8,357 5,615 8,841
28.00 2,146 7,599 2,471 7,703 3,066 7,807 3,542 7,962 4,458 9,200 5,178 9,655
29.00 1,744 8,613 2,058 8,631 2,606 8,737 3,094 8,864 4,046 10,050 4,780 10,475
30.00 1,403 9,620 1,704 9,617 2,208 9,686 2,688 9,782 3,625 10,924 4,416 11,330
31.00 1,097 10,620 1,393 10,615 1,847 10,656 2,333 10,731 3,287 11,807 4,054 12,183
32.00 839 11,620 1,121 11,620 1,534 11,631 2,019 11,680 2,945 12,695 3,740 13,047
33.00 681 12,620 895 12,620 1,282 12,623 1,735 12,653 2,638 13,609 3,455 13,938
34.00 563 13,620 704 13,620 1,047 13,620 1,486 13,630 2,372 14,520 3,154 14,826
35.00 471 14,620 559 14,620 872 14,620 1,280 14,620 2,126 15,444 2,931 15,718
36.00 402 15,620 414 15,620 734 15,620 1,098 15,620 1,911 16,372 2,702 16,634
37.00 397 16,620 397 16,620 590 16,620 903 16,620 1,696 17,301 2,476 17,553
38.00 397 17,620 397 17,620 - - 778 17,620 1,498 18,249 2,284 18,464
39.00 397 18,620 397 18,620 - - 648 18,620 1,359 19,196 2,113 19,398
40.00 397 19,620 397 19,620 - - 564 19,620 1,225 20,142 1,929 20,333
41.00 397 20,620 397 20,620 - - 478 20,620 1,076 21,096 1,770 21,266
42.00 397 21,620 397 21,620 - - 407 21,620 951 22,058 1,631 22,206
43.00 397 22,620 397 22,620 - - 397 22,620 876 23,010 1,496 23,149
CRB (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 22,223 1,163
16.00 21,225 1,387
16.50 20,231 1,653
17.00 19,235 1,959
17.50 18,239 2,303
18.00 17,240 2,681
18.50 16,247 3,079
19.00 15,255 3,490
19.50 14,261 3,925
20.00 13,295 4,372
21.00 11,330 5,326
22.00 9,420 6,448
23.00 7,709 7,775
24.00 6,422 9,401
25.00 5,336 11,431
26.00 4,380 13,464
27.00 3,552 15,503
28.00 2,802 17,509
29.00 2,121 19,509
30.00 1,675 21,509
31.00 1,343 23,509
32.00 1,095 25,509
33.00 909 27,509
34.00 768 29,509
35.00 748 31,509
36.00 748 33,509
37.00 748 35,509
38.00 748 37,509
CRC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 1,479 51 - - - - - - - - - -
3.30 1,429 58 - - - - 1,449 56 1,462 55 1,470 71
3.40 1,379 63 - - - - 1,399 63 1,421 60 1,417 80
3.50 1,329 71 - - - - 1,347 70 1,371 68 1,378 100
3.60 1,280 80 - - - - 1,297 79 1,328 76 1,326 121
3.70 1,230 91 - - - - 1,249 88 1,278 87 1,284 143
3.80 1,180 103 - - - - 1,204 100 1,234 98 1,242 170
3.90 1,130 116 - - - - 1,154 114 1,190 119 1,198 190
4.00 1,080 131 - - - - 1,109 128 1,145 138 1,153 216
4.10 1,030 147 1,037 145 - - 1,059 144 1,100 159 1,108 242
4.20 981 164 987 164 1,001 164 1,012 168 1,060 179 1,068 268
4.30 931 184 940 184 951 186 967 190 1,014 203 1,023 293
4.40 881 204 890 204 905 210 921 212 973 228 982 322
4.50 831 224 842 226 857 232 873 238 931 254 947 355
4.60 781 244 794 250 813 256 831 262 894 280 904 388
4.70 731 266 748 272 765 282 785 288 855 306 866 421
4.80 682 290 696 302 720 308 745 314 816 341 834 456
4.90 631 312 652 328 677 336 704 342 777 372 793 489
5.00 582 338 607 356 633 366 662 374 741 407 759 526
5.25 462 415 497 437 530 445 565 455 653 498 677 619
5.50 380 514 402 528 441 540 475 550 577 595 599 717
5.75 309 642 332 649 355 656 392 663 500 697 531 814
6.00 252 769 270 772 290 778 324 781 432 807 464 920
6.25 201 897 222 896 236 897 258 900 373 916 408 1,025
6.50 161 1,022 174 1,022 185 1,022 204 1,022 316 1,034 364 1,138
6.75 131 1,147 135 1,147 149 1,147 175 1,147 274 1,151 308 1,249
7.00 108 1,272 111 1,272 114 1,272 129 1,272 230 1,272 265 1,361
7.25 91 1,397 94 1,397 95 1,397 98 1,397 193 1,397 233 1,474
7.50 79 1,522 80 1,522 82 1,522 86 1,522 168 1,522 197 1,590
7.75 68 1,647 70 1,647 71 1,647 78 1,647 145 1,647 174 1,707
8.00 60 1,772 62 1,772 64 1,772 72 1,772 119 1,772 149 1,827
8.25 54 1,897 55 1,897 - - 67 1,897 87 1,897 125 1,945
8.50 50 2,022 51 2,022 - - 63 2,022 82 2,022 94 2,059
8.75 47 2,147 47 2,147 - - 60 2,147 78 2,147 88 2,178
9.00 47 2,272 47 2,272 - - 56 2,272 74 2,272 84 2,304
9.25 47 2,397 47 2,397 - - 54 2,397 71 2,397 79 2,424
CRG (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,038 64 - - - - 2,061 64 2,096 76 2,093 96
2.30 1,938 72 - - - - 1,962 71 1,995 81 2,009 135
2.40 1,838 83 - - - - 1,872 81 1,909 89 1,909 170
2.50 1,738 96 - - - - 1,772 93 1,809 99 1,823 204
2.60 1,639 112 - - - - 1,672 109 1,721 139 1,735 255
2.70 1,539 132 - - - - 1,582 129 1,633 173 1,647 303
2.80 1,439 156 1,449 154 1,469 153 1,482 152 1,554 210 1,558 347
2.90 1,339 185 1,349 184 1,369 182 1,392 192 1,463 242 1,478 395
3.00 1,241 218 1,255 217 1,277 234 1,308 233 1,391 294 1,398 450
3.10 1,143 256 1,162 262 1,192 276 1,215 284 1,309 355 1,325 517
3.20 1,043 295 1,066 307 1,096 319 1,129 333 1,233 404 1,253 571
3.30 947 341 980 359 1,022 377 1,050 389 1,158 459 1,177 642
3.40 851 393 888 411 932 429 969 441 1,090 529 1,111 706
3.50 754 445 801 469 848 487 894 505 1,020 594 1,043 776
3.60 658 509 711 527 776 551 818 571 949 659 980 844
3.70 570 573 632 597 696 621 750 651 886 732 922 923
3.80 508 649 561 673 621 705 678 734 831 812 867 996
3.90 450 744 488 761 565 784 614 816 775 883 802 1,080
4.00 399 844 431 854 507 880 561 899 718 966 758 1,153
4.10 347 946 383 952 447 969 505 986 670 1,045 712 1,234
4.20 304 1,046 335 1,050 399 1,064 447 1,078 622 1,134 664 1,320
4.30 260 1,149 298 1,148 350 1,157 401 1,170 573 1,218 617 1,401
4.40 229 1,249 247 1,249 298 1,254 354 1,262 535 1,307 582 1,488
4.50 202 1,349 206 1,349 263 1,352 322 1,358 481 1,394 541 1,572
4.60 180 1,449 184 1,449 226 1,449 289 1,453 455 1,482 505 1,659
4.70 160 1,549 164 1,549 188 1,549 256 1,554 413 1,577 467 1,743
4.80 145 1,649 148 1,649 150 1,649 222 1,649 387 1,668 441 1,835
4.90 131 1,749 135 1,749 137 1,749 184 1,749 342 1,762 399 1,927
5.00 120 1,849 123 1,849 125 1,849 139 1,849 315 1,862 372 2,011
5.25 99 2,099 101 2,099 111 2,099 123 2,099 252 2,099 316 2,243
5.50 84 2,349 85 2,349 - - 111 2,349 210 2,349 258 2,475
5.75 73 2,599 79 2,599 - - 101 2,599 168 2,599 214 2,704
6.00 64 2,849 72 2,849 - - 93 2,849 120 2,849 174 2,944
6.25 64 3,099 68 3,099 - - 88 3,099 112 3,099 127 3,183
6.50 64 3,349 64 3,349 - - 83 3,349 105 3,349 119 3,423
6.75 64 3,599 64 3,599 - - 79 3,599 100 3,599 112 3,660
7.00 64 3,849 64 3,849 - - 75 3,849 95 3,849 109 3,899
7.25 64 4,099 64 4,099 - - 72 4,099 91 4,099 105 4,136
CRL (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,053 204 - - - - 6,147 222 6,263 541 6,308 770
15.00 5,804 243 - - - - 5,909 291 6,035 632 6,092 876
15.50 5,556 290 - - - - 5,669 346 5,815 731 5,883 978
16.00 5,306 346 - - - - 5,432 424 5,598 832 5,680 1,103
16.50 5,057 413 5,089 409 5,137 445 5,201 501 5,381 950 5,474 1,229
17.00 4,808 489 4,843 498 4,899 536 4,972 588 5,173 1,073 5,278 1,349
17.50 4,559 575 4,599 586 4,660 628 4,745 682 4,966 1,196 5,088 1,492
18.00 4,309 670 4,355 691 4,427 727 4,522 788 4,770 1,327 4,899 1,629
18.50 4,062 769 4,113 791 4,197 833 4,304 894 4,570 1,465 4,724 1,777
19.00 3,814 875 3,875 903 3,971 947 4,089 1,014 4,383 1,607 4,545 1,920
19.50 3,572 984 3,651 1,021 3,758 1,072 3,881 1,148 4,193 1,788 4,376 2,083
20.00 3,324 1,093 3,417 1,144 3,535 1,201 3,677 1,281 4,012 1,947 4,208 2,246
21.00 2,832 1,338 2,954 1,410 3,109 1,484 3,285 1,572 3,666 2,284 3,897 2,575
22.00 2,348 1,618 2,518 1,712 2,719 1,796 2,919 1,894 3,344 2,634 3,595 2,930
23.00 1,929 1,949 2,129 2,049 2,351 2,142 2,583 2,262 3,055 3,004 3,327 3,294
24.00 1,615 2,352 1,767 2,441 2,027 2,542 2,272 2,665 2,791 3,394 3,068 3,672
25.00 1,337 2,856 1,473 2,910 1,717 2,986 1,967 3,086 2,498 3,805 2,834 4,056
26.00 1,099 3,362 1,227 3,390 1,442 3,444 1,706 3,527 2,256 4,211 2,616 4,462
27.00 888 3,874 1,007 3,871 1,196 3,908 1,474 3,978 2,064 4,641 2,428 4,871
28.00 699 4,377 820 4,371 988 4,389 1,279 4,441 1,855 5,067 2,256 5,286
29.00 552 4,877 663 4,875 808 4,879 1,084 4,913 1,665 5,507 2,076 5,716
30.00 418 5,377 526 5,377 654 5,375 918 5,396 1,480 5,951 1,885 6,143
31.00 336 5,877 400 5,877 525 5,877 775 5,885 1,314 6,402 1,742 6,580
32.00 273 6,377 317 6,377 419 6,377 649 6,377 1,186 6,864 1,597 7,029
33.00 227 6,877 235 6,877 341 6,877 544 6,877 1,055 7,317 1,470 7,473
34.00 192 7,377 197 7,377 265 7,377 450 7,377 951 7,785 1,363 7,927
35.00 187 7,877 187 7,877 209 7,877 368 7,877 842 8,249 1,254 8,386
36.00 187 8,377 187 8,377 187 8,377 304 8,377 753 8,721 1,143 8,842
37.00 187 8,877 187 8,877 187 8,877 263 8,877 668 9,196 1,060 9,302
38.00 187 9,377 187 9,377 - - 221 9,377 596 9,669 983 9,770
39.00 187 9,877 187 9,877 - - 192 9,877 533 10,147 890 10,238
40.00 187 10,377 187 10,377 - - 187 10,377 473 10,623 823 10,705
41.00 187 10,877 187 10,877 - - 187 10,877 428 11,099 767 11,180
42.00 187 11,377 187 11,377 - - 187 11,377 376 11,583 699 11,653
CSA (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 34,651 730 - - - - - - - - - -
7.50 33,402 730 - - - - 33,408 730 33,445 730 33,473 730
7.75 32,152 730 - - - - 32,154 730 32,187 730 32,214 749
8.00 30,906 730 - - - - 30,902 730 30,924 730 30,890 808
8.25 29,660 730 29,659 730 29,660 730 29,656 730 29,662 741 29,644 893
8.50 28,414 730 28,414 730 28,414 730 28,410 730 28,416 820 28,397 1,213
8.75 27,168 730 27,168 730 27,168 730 27,164 730 27,170 905 27,151 1,682
9.00 25,922 793 25,922 789 25,922 781 25,918 781 25,924 1,239 26,205 1,929
9.25 24,676 939 24,676 933 24,676 922 24,672 911 24,679 1,539 25,097 2,335
9.50 23,430 1,119 23,430 1,111 23,430 1,094 23,426 1,078 23,433 1,986 24,052 2,699
9.75 22,188 1,342 22,198 1,326 22,208 1,305 22,222 1,424 22,331 2,251 23,017 3,178
10.00 20,939 1,610 20,948 1,591 20,956 1,690 20,971 1,771 21,084 2,788 22,014 3,634
10.50 18,442 2,329 18,450 2,384 18,455 2,492 18,468 2,650 18,856 3,737 20,064 4,748
11.00 16,014 3,288 16,054 3,430 16,139 3,494 16,247 3,731 16,804 4,962 17,892 6,002
11.50 13,511 4,334 13,551 4,578 13,677 4,763 13,861 5,079 14,888 6,377 16,239 7,413
12.00 11,002 5,660 11,111 5,990 11,317 6,201 11,704 6,700 13,032 7,880 14,628 8,983
12.50 8,536 7,256 8,805 7,648 9,173 8,059 9,739 8,527 11,433 9,609 13,154 10,656
13.00 6,484 9,525 6,785 9,826 7,304 10,190 8,112 10,544 9,993 11,532 11,748 12,463
13.50 5,069 12,002 5,312 12,193 5,750 12,415 6,647 12,739 8,676 13,575 10,427 14,382
14.00 3,901 14,487 4,100 14,585 4,411 14,727 5,369 14,982 7,578 15,697 9,317 16,411
14.50 2,889 16,979 3,022 17,031 3,378 17,130 4,233 17,283 6,481 17,701 8,240 18,246
15.00 2,124 19,521 2,160 19,508 2,529 19,534 3,416 19,648 5,416 19,973 7,322 20,438
15.50 1,582 21,968 1,491 21,974 1,926 21,987 2,658 22,062 4,536 22,273 6,479 22,647
16.00 1,219 24,521 1,153 24,474 1,492 24,488 2,123 24,504 3,822 24,643 5,653 24,916
16.50 973 26,962 933 26,972 1,059 26,990 1,537 27,007 3,219 27,059 4,939 27,254
17.00 798 29,454 786 29,452 957 29,448 1,096 29,450 2,640 29,428 4,247 29,672
17.50 730 31,946 730 31,944 861 31,940 999 31,941 2,152 31,918 3,764 32,022
18.00 730 34,438 730 34,436 785 34,430 905 34,433 1,836 34,433 3,225 34,543
18.50 730 36,929 730 36,928 734 36,932 846 36,940 1,499 36,961 2,675 37,053
19.00 730 39,424 730 39,426 730 39,436 796 39,446 1,092 39,473 2,385 39,566
19.50 730 41,921 730 41,926 730 41,940 746 41,950 1,032 41,981 2,099 42,075
20.00 730 44,420 730 44,426 730 44,441 730 44,456 973 44,488 1,815 44,585
21.00 730 49,404 730 49,402 - - 730 49,399 854 49,371 1,103 49,460
22.00 730 54,388 730 54,386 - - 730 54,386 790 54,394 990 54,492
23.00 730 59,376 730 59,379 - - 730 59,402 733 59,414 930 59,511
24.00 730 64,371 730 64,379 - - 730 64,407 730 64,431 871 64,527
CSE (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 8,665 152 - - - - - - - - - -
18.00 8,443 152 - - - - - - - - - -
18.50 8,198 152 - - - - - - - - - -
19.00 7,957 152 - - - - - - - - - -
19.50 7,666 152 - - - - - - - - - -
20.00 7,420 152 - - - - 7,520 152 - - - -
21.00 6,918 152 - - - - 7,042 152 7,183 377 7,241 720
22.00 6,420 152 - - - - 6,561 152 6,721 527 6,796 896
23.00 5,925 152 5,960 152 6,015 152 6,100 225 6,275 681 6,367 1,093
24.00 5,423 152 5,466 152 5,545 229 5,633 325 5,836 878 5,961 1,316
25.00 4,926 189 4,985 187 5,077 317 5,184 483 5,411 1,106 5,561 1,528
26.00 4,430 274 4,507 319 4,618 472 4,749 637 5,005 1,350 5,182 1,784
27.00 3,936 414 4,036 470 4,176 653 4,332 838 4,613 1,600 4,827 2,080
28.00 3,494 595 3,622 656 3,754 875 3,932 1,071 4,241 1,893 4,488 2,381
29.00 2,970 812 3,158 896 3,332 1,124 3,550 1,333 3,890 2,193 4,164 2,684
30.00 2,532 1,063 2,742 1,195 2,971 1,402 3,187 1,635 3,553 2,532 3,857 3,006
31.00 2,086 1,349 2,343 1,519 2,596 1,724 2,849 1,918 3,234 2,884 3,572 3,349
32.00 1,679 1,691 1,979 1,898 2,271 2,082 2,531 2,278 2,939 3,236 3,294 3,689
33.00 1,302 2,150 1,654 2,304 1,946 2,456 2,254 2,644 2,654 3,607 3,049 4,058
34.00 1,023 2,614 1,359 2,726 1,681 2,889 1,962 3,023 2,402 3,998 2,802 4,421
35.00 790 3,091 1,092 3,174 1,433 3,291 1,719 3,425 2,151 4,397 2,588 4,810
36.00 597 3,585 869 3,633 1,203 3,726 1,507 3,843 1,938 4,805 2,378 5,201
37.00 435 4,080 674 4,105 1,005 4,175 1,306 4,272 1,723 5,222 2,152 5,594
38.00 322 4,580 530 4,580 829 4,639 1,124 4,717 1,561 5,651 1,983 6,005
39.00 227 5,080 409 5,080 671 5,111 947 5,173 1,364 6,082 1,845 6,423
40.00 177 5,580 296 5,580 541 5,580 809 5,639 1,214 6,527 1,677 6,835
41.00 152 6,080 234 6,080 432 6,080 686 6,080 1,073 6,970 1,546 7,269
42.00 152 6,580 168 6,580 358 6,580 567 6,580 953 7,423 1,419 7,700
43.00 152 7,080 152 7,080 281 7,080 488 7,080 833 7,879 1,291 8,138
44.00 152 7,580 152 7,580 - - 407 7,580 733 8,342 1,184 8,579
45.00 152 8,080 152 8,080 - - 341 8,080 641 8,812 1,088 9,028
46.00 152 8,580 152 8,580 - - 267 8,580 562 9,280 988 9,476
47.00 152 9,080 - - - - 218 9,080 490 9,743 - -
48.00 152 9,580 - - - - 160 9,580 432 10,223 - -
49.00 152 10,080 - - - - 152 10,080 361 10,689 - -
CSP (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,271 242 - - - - 4,389 276 4,553 553 4,705 777
3.70 4,072 275 - - - - 4,208 340 4,392 644 4,549 855
3.80 3,873 315 - - - - 4,025 403 4,208 722 4,400 955
3.90 3,675 360 - - - - 3,843 467 4,069 810 4,261 1,035
4.00 3,475 415 - - - - 3,675 560 3,903 914 4,107 1,138
4.10 3,275 476 3,327 518 3,406 558 3,490 620 3,753 994 3,973 1,250
4.20 3,075 545 3,138 600 3,219 633 3,320 718 3,608 1,097 3,843 1,355
4.30 2,880 635 2,948 681 3,046 727 3,166 805 3,457 1,224 3,708 1,478
4.40 2,702 726 2,768 766 2,886 823 3,010 902 3,306 1,328 3,593 1,585
4.50 2,490 818 2,588 867 2,708 935 2,852 1,015 3,175 1,440 3,460 1,699
4.60 2,300 909 2,406 970 2,546 1,032 2,727 1,132 3,040 1,525 3,329 1,824
4.70 2,118 1,013 2,260 1,085 2,412 1,146 2,566 1,266 2,886 1,669 3,163 1,955
4.80 1,934 1,129 2,074 1,201 2,229 1,273 2,403 1,395 2,763 1,795 3,068 2,081
4.90 1,759 1,257 1,913 1,329 2,093 1,401 2,274 1,528 2,627 1,936 2,954 2,209
5.00 1,582 1,385 1,781 1,469 1,955 1,547 2,143 1,674 2,508 2,094 2,836 2,348
5.25 1,248 1,753 1,413 1,840 1,632 1,936 1,818 2,046 2,249 2,461 2,595 2,710
5.50 957 2,238 1,107 2,293 1,336 2,367 1,565 2,471 1,991 2,846 2,353 3,086
5.75 743 2,735 855 2,764 1,072 2,819 1,303 2,900 1,768 3,242 2,159 3,463
6.00 557 3,243 675 3,244 882 3,287 1,079 3,348 1,606 3,600 1,963 3,874
6.25 407 3,743 496 3,747 683 3,763 903 3,806 1,407 4,023 1,780 4,215
6.50 324 4,243 383 4,243 553 4,248 754 4,275 1,232 4,448 1,609 4,636
6.75 267 4,743 274 4,743 415 4,743 598 4,753 1,086 4,970 1,485 5,068
7.00 226 5,243 231 5,243 324 5,243 521 5,243 954 5,350 1,371 5,483
7.25 195 5,743 200 5,743 224 5,743 393 5,743 867 5,824 1,229 5,941
7.50 171 6,243 176 6,243 206 6,243 309 6,243 725 6,289 1,116 6,387
7.75 154 6,743 164 6,743 192 6,743 215 6,743 670 6,772 1,002 6,853
8.00 154 7,243 154 7,243 180 7,243 202 7,243 556 7,243 905 7,315
8.25 154 7,743 154 7,743 170 7,743 190 7,743 500 7,743 857 7,791
8.50 154 8,243 154 8,243 - - 180 8,243 431 8,243 766 8,243
8.75 154 8,743 154 8,743 - - 171 8,743 364 8,743 704 8,743
9.00 154 9,243 154 9,243 - - 164 9,243 294 9,243 620 9,243
9.25 154 9,743 154 9,743 - - 158 9,743 203 9,743 554 9,743
9.50 154 10,243 154 10,243 - - 154 10,243 195 10,243 492 10,243
9.75 154 10,743 154 10,743 - - 154 10,743 186 10,743 437 10,743
10.00 154 11,243 154 11,243 - - 154 11,243 179 11,243 367 11,243
CTB (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 2,750 49 - - - - - - - - - -
2.70 2,650 49 - - - - - - - - - -
2.80 2,550 49 - - - - - - - - - -
2.90 2,450 49 - - - - - - - - - -
3.00 2,350 49 - - - - - - - - - -
3.10 2,250 49 - - - - - - - - - -
3.20 2,150 49 - - - - 2,150 60 - - - -
3.30 2,051 49 - - - - 2,051 64 - - - -
3.40 1,952 49 - - - - 1,961 69 1,966 85 1,980 99
3.50 1,852 49 - - - - 1,861 75 1,866 92 1,882 108
3.60 1,752 53 - - - - 1,761 80 1,768 100 1,785 116
3.70 1,652 61 - - - - 1,661 88 1,669 109 1,688 156
3.80 1,552 72 - - - - 1,561 97 1,569 119 1,590 192
3.90 1,452 84 1,455 85 1,455 97 1,461 107 1,470 159 1,492 226
4.00 1,352 101 1,355 100 1,355 109 1,361 119 1,370 218 1,394 274
4.10 1,252 121 1,255 120 1,255 121 1,261 162 1,272 250 1,320 322
4.20 1,152 148 1,153 146 1,155 188 1,160 201 1,172 298 1,251 364
4.30 1,052 181 1,053 188 1,055 224 1,060 254 1,092 345 1,182 408
4.40 952 226 953 239 955 265 960 306 1,008 400 1,118 463
4.50 852 270 853 282 853 318 860 367 943 455 1,052 525
4.60 754 322 758 344 769 390 779 423 869 509 982 576
4.70 653 380 660 417 673 459 689 491 804 579 927 643
4.80 555 457 565 498 587 527 615 564 743 648 869 712
4.90 457 547 477 581 511 609 545 643 684 715 814 776
5.00 379 641 393 663 433 687 483 720 628 789 762 847
5.25 245 890 263 887 300 900 351 931 507 980 631 1,028
5.50 154 1,144 150 1,144 208 1,140 250 1,155 397 1,195 525 1,234
5.75 99 1,387 107 1,386 127 1,386 175 1,386 308 1,420 434 1,448
6.00 73 1,636 91 1,636 107 1,636 120 1,635 247 1,645 364 1,653
6.25 63 1,886 79 1,886 95 1,887 108 1,886 178 1,896 286 1,904
6.50 56 2,136 72 2,136 85 2,137 96 2,137 129 2,146 225 2,154
6.75 51 2,386 65 2,386 79 2,389 89 2,389 116 2,396 183 2,406
7.00 49 2,636 61 2,637 72 2,639 83 2,639 109 2,648 133 2,656
7.25 49 2,886 57 2,887 68 2,889 76 2,889 101 2,898 125 2,906
7.50 49 3,136 53 3,137 64 3,139 72 3,139 93 3,148 117 3,156
7.75 49 3,386 49 3,387 - - 68 3,390 91 3,398 111 3,406
CTC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,672 91 - - - - - - - - - -
2.60 4,472 91 - - - - - - - - - -
2.70 4,272 91 - - - - - - - - - -
2.80 4,074 91 - - - - - - - - - -
2.90 3,875 91 - - - - - - - - - -
3.00 3,675 91 - - - - 3,738 133 - - - -
3.10 3,476 91 - - - - 3,542 143 - - - -
3.20 3,278 95 - - - - 3,378 154 - - - -
3.30 3,079 101 - - - - 3,176 164 3,266 222 - -
3.40 2,879 111 2,903 139 2,951 162 2,974 182 3,104 303 3,168 472
3.50 2,680 122 2,726 153 2,750 179 2,814 199 2,904 369 3,032 564
3.60 2,482 137 2,526 170 2,548 196 2,614 219 2,738 437 2,864 620
3.70 2,282 156 2,326 188 2,386 219 2,446 242 2,597 530 2,744 734
3.80 2,096 188 2,126 212 2,212 243 2,274 327 2,424 597 2,592 814
3.90 1,896 231 1,952 240 2,038 331 2,099 400 2,276 709 2,464 917
4.00 1,696 287 1,774 329 1,859 445 1,943 508 2,143 794 2,329 1,019
4.10 1,511 359 1,610 412 1,698 546 1,803 634 2,007 897 2,212 1,131
4.20 1,336 450 1,423 524 1,532 642 1,658 745 1,864 1,026 2,096 1,252
4.30 1,155 566 1,282 656 1,379 762 1,507 858 1,740 1,138 1,928 1,363
4.40 981 682 1,135 799 1,256 914 1,371 1,001 1,607 1,275 1,824 1,490
4.50 829 849 981 951 1,128 1,055 1,248 1,123 1,496 1,404 1,733 1,619
4.60 685 1,022 855 1,098 994 1,196 1,140 1,276 1,375 1,546 1,660 1,780
4.70 552 1,210 745 1,267 895 1,346 1,027 1,423 1,276 1,692 1,561 1,892
4.80 439 1,404 629 1,460 791 1,523 909 1,582 1,188 1,821 1,471 2,037
4.90 359 1,586 533 1,622 709 1,679 807 1,735 1,076 1,979 1,384 2,185
5.00 280 1,772 428 1,806 622 1,862 727 1,904 1,010 2,127 1,301 2,315
5.25 202 2,272 256 2,272 417 2,272 540 2,342 803 2,536 1,099 2,709
5.50 166 2,772 214 2,772 321 2,772 359 2,772 624 2,949 931 3,109
5.75 143 3,272 184 3,272 223 3,272 255 3,272 501 3,392 801 3,516
6.00 126 3,772 164 3,772 198 3,772 227 3,772 369 3,772 668 3,963
6.25 114 4,272 149 4,272 - - 206 4,272 270 4,272 562 4,272
6.50 105 4,772 137 4,772 - - 188 4,772 248 4,772 439 4,772
6.75 98 5,272 127 5,272 - - 175 5,272 232 5,272 361 5,272
7.00 91 5,772 119 5,772 - - 164 5,772 218 5,772 268 5,772
7.25 91 6,272 - - - - 155 6,272 203 6,272 - -
CTS (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 18,935 580 - - - - 19,031 580 19,135 580 - -
8.50 18,687 580 - - - - 18,777 580 18,900 580 18,952 610
8.75 18,438 580 - - - - 18,528 580 18,664 580 18,718 675
9.00 18,189 580 - - - - 18,291 580 18,430 580 18,483 739
9.25 17,941 617 - - - - 18,034 609 18,194 597 18,268 810
9.50 17,691 672 - - - - 17,803 663 17,958 696 18,030 876
9.75 17,443 726 - - - - 17,551 716 17,720 780 17,810 961
10.00 17,193 788 - - - - 17,315 776 17,484 860 17,593 1,029
10.50 16,694 919 - - - - 16,827 905 17,025 1,021 17,150 1,200
11.00 16,195 1,064 - - - - 16,339 1,078 16,578 1,182 16,714 1,383
11.50 15,698 1,224 - - - - 15,862 1,252 16,128 1,361 16,297 1,566
12.00 15,200 1,395 - - - - 15,385 1,445 15,687 1,543 15,879 1,761
12.50 14,701 1,579 14,753 1,575 - - 14,915 1,626 15,242 1,750 15,471 1,978
13.00 14,203 1,770 14,260 1,769 - - 14,445 1,833 14,818 1,955 15,076 2,192
13.50 13,704 1,969 13,767 1,975 - - 13,990 2,050 14,390 2,175 14,687 2,419
14.00 13,207 2,168 13,281 2,186 - - 13,533 2,267 13,979 2,410 14,297 2,686
14.50 12,709 2,368 12,793 2,398 - - 13,081 2,494 13,565 2,649 13,935 2,958
15.00 12,212 2,567 12,309 2,609 - - 12,635 2,735 13,166 2,902 13,568 3,242
15.50 11,715 2,773 11,828 2,833 12,007 2,911 12,194 2,977 12,771 3,165 13,198 3,552
16.00 11,219 2,990 11,351 3,062 11,556 3,152 11,759 3,231 12,384 3,435 12,848 3,862
16.50 10,716 3,202 10,878 3,298 11,110 3,406 11,334 3,496 12,010 3,719 12,513 4,165
17.00 10,220 3,425 10,412 3,545 10,674 3,672 10,922 3,768 11,641 4,002 12,178 4,486
17.50 9,736 3,655 9,947 3,805 10,242 3,925 10,512 4,039 11,277 4,310 11,842 4,890
18.00 9,246 3,896 9,497 4,065 9,819 4,203 10,116 4,329 10,927 4,624 11,527 5,241
18.50 8,756 4,150 9,048 4,342 9,406 4,492 9,723 4,631 10,573 4,937 11,229 5,522
19.00 8,253 4,410 8,570 4,632 8,954 4,794 9,342 4,944 10,243 5,245 10,922 5,870
19.50 7,770 4,699 8,123 4,934 8,560 5,102 8,965 5,264 9,910 5,577 10,626 6,246
20.00 7,299 5,001 7,728 5,247 8,156 5,434 8,600 5,596 9,590 5,912 10,310 6,626
21.00 6,369 5,652 6,922 5,935 7,429 6,133 7,901 6,283 8,967 6,671 9,793 7,375
22.00 5,646 6,388 6,126 6,664 6,755 6,869 7,240 7,013 8,388 7,490 9,253 8,149
23.00 5,046 7,177 5,455 7,454 6,137 7,658 6,619 7,775 7,836 8,306 8,752 8,957
24.00 4,510 8,168 4,875 8,316 5,549 8,537 6,036 8,663 7,311 9,159 8,290 9,755
25.00 4,000 9,184 4,352 9,292 4,982 9,468 5,557 9,572 6,818 10,023 7,820 10,598
26.00 3,541 10,206 3,875 10,278 4,463 10,426 5,040 10,502 6,422 10,902 7,489 11,451
27.00 3,116 11,226 3,445 11,231 3,971 11,390 4,577 11,437 5,979 11,805 7,100 12,295
28.00 2,722 12,242 3,047 12,231 3,526 12,295 4,146 12,386 5,565 12,702 6,710 13,173
29.00 2,355 13,252 2,683 13,233 3,142 13,274 3,714 13,353 5,123 13,631 6,244 14,065
30.00 2,032 14,255 2,365 14,238 2,741 14,258 3,338 14,314 4,771 14,562 5,932 14,949
31.00 1,709 15,255 2,067 15,245 2,418 15,252 3,012 15,293 4,425 15,495 5,608 15,849
32.00 1,419 16,255 1,789 16,252 2,139 16,247 2,720 16,274 4,122 16,446 5,280 16,772
33.00 1,230 17,255 1,568 17,255 1,887 17,248 2,445 17,263 3,830 17,401 5,001 17,700
34.00 1,074 18,255 1,354 18,255 1,665 18,252 2,189 18,254 3,548 18,361 4,732 18,623
35.00 943 19,255 1,186 19,255 1,470 19,255 1,986 19,253 3,301 19,332 4,475 19,554
36.00 835 20,255 956 20,255 1,308 20,255 1,779 20,255 3,072 20,310 4,218 20,502
37.00 745 21,255 764 21,255 - - 1,603 21,255 2,834 21,287 3,990 21,460
38.00 669 22,255 686 22,255 - - 1,420 22,255 2,642 22,273 3,792 22,413
39.00 605 23,255 621 23,255 - - 1,275 23,255 2,445 23,255 3,596 23,372
40.00 580 24,255 580 24,255 - - 1,179 24,255 2,272 24,255 3,398 24,344
DFM (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 5,544 248 - - - - 5,571 246 5,648 243 5,714 381
1.50 5,444 270 - - - - 5,486 267 5,548 263 5,614 424
1.55 5,344 289 - - - - 5,386 287 5,466 283 5,535 465
1.60 5,244 313 - - - - 5,287 309 5,383 339 5,450 505
1.65 5,144 337 - - - - 5,200 333 5,283 389 5,367 547
1.70 5,044 364 5,056 363 - - 5,100 360 5,200 439 5,288 589
1.75 4,944 392 4,962 391 4,980 388 5,000 387 5,116 484 5,207 630
1.80 4,844 421 4,862 420 4,880 419 4,914 416 5,032 530 5,123 670
1.85 4,744 452 4,762 450 4,780 448 4,814 446 4,948 576 5,058 713
1.90 4,646 484 4,662 482 4,692 481 4,727 502 4,864 621 4,975 773
1.95 4,546 518 4,562 517 4,592 514 4,627 554 4,780 666 4,892 816
2.00 4,446 553 4,462 552 4,503 569 4,539 606 4,696 710 4,827 857
2.10 4,246 627 4,270 626 4,314 657 4,351 705 4,545 818 4,679 958
2.20 4,048 704 4,076 716 4,123 759 4,177 789 4,374 910 4,527 1,078
2.30 3,848 784 3,883 820 3,945 847 4,001 887 4,237 1,018 4,395 1,179
2.40 3,651 876 3,699 912 3,766 950 3,838 1,002 4,082 1,126 4,263 1,298
2.50 3,473 968 3,505 1,016 3,585 1,052 3,675 1,101 3,943 1,235 4,130 1,416
2.60 3,261 1,060 3,319 1,108 3,417 1,168 3,511 1,216 3,805 1,374 4,011 1,548
2.70 3,069 1,164 3,143 1,224 3,249 1,284 3,346 1,332 3,665 1,469 3,877 1,656
2.80 2,875 1,279 2,968 1,340 3,078 1,400 3,197 1,448 3,523 1,608 3,762 1,783
2.90 2,689 1,395 2,790 1,455 2,922 1,527 3,046 1,576 3,401 1,733 3,642 1,955
3.00 2,502 1,511 2,640 1,583 2,765 1,667 2,910 1,715 3,277 1,872 3,538 2,088
3.10 2,324 1,639 2,473 1,711 2,624 1,795 2,757 1,843 3,152 2,036 3,422 2,248
3.20 2,167 1,767 2,323 1,851 2,481 1,935 2,640 1,995 3,046 2,176 3,328 2,393
3.30 2,029 1,907 2,169 1,979 2,356 2,075 2,501 2,147 2,898 2,291 3,225 2,542
3.40 1,904 2,059 2,034 2,131 2,211 2,215 2,383 2,287 2,832 2,467 3,112 2,686
3.50 1,780 2,211 1,906 2,307 2,084 2,379 2,263 2,439 2,724 2,619 3,034 2,843
3.60 1,655 2,375 1,786 2,447 1,956 2,531 2,142 2,591 2,616 2,783 2,940 3,018
3.70 1,545 2,526 1,681 2,611 1,849 2,683 2,042 2,755 2,528 2,935 2,863 3,173
3.80 1,434 2,702 1,577 2,775 1,741 2,847 1,918 2,919 2,439 3,099 2,771 3,333
3.90 1,339 2,881 1,471 2,939 1,631 3,011 1,815 3,083 2,304 3,263 2,632 3,493
4.00 1,246 3,082 1,385 3,114 1,546 3,187 1,711 3,247 2,214 3,438 2,555 3,659
4.10 1,152 3,285 1,300 3,309 1,436 3,353 1,633 3,423 2,171 3,612 2,525 3,819
4.20 1,056 3,486 1,214 3,504 1,350 3,541 1,553 3,595 2,104 3,776 2,471 4,000
4.30 981 3,689 1,128 3,700 1,271 3,733 1,474 3,783 2,013 3,955 2,376 4,162
4.40 907 3,891 1,041 3,899 1,191 3,926 1,394 3,969 1,945 4,131 2,307 4,338
4.50 832 4,094 978 4,098 1,111 4,122 1,313 4,157 1,877 4,316 2,238 4,499
4.60 756 4,298 915 4,295 1,055 4,313 1,263 4,353 1,809 4,499 2,184 4,677
4.70 677 4,499 852 4,495 999 4,513 1,180 4,541 1,741 4,676 2,110 4,852
4.80 587 4,704 791 4,697 916 4,709 1,096 4,737 1,672 4,854 2,070 5,028
4.90 548 4,904 727 4,898 862 4,906 1,044 4,926 1,601 5,041 2,001 5,205
EVG (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 41 306 47 306 54 307 58 311 66 370 73
0.10 206 67 257 81 267 90 276 98 316 134 347 158
0.15 170 121 209 137 224 165 254 189 298 223 331 247
0.20 118 199 167 231 207 245 220 269 287 306 323 334
0.25 110 265 135 317 183 330 198 358 272 396 312 427
0.30 105 365 130 365 151 430 167 442 255 484 299 516
0.35 101 465 126 465 147 465 164 542 232 586 283 618
0.40 98 565 123 565 145 565 162 565 203 668 262 706
0.45 95 665 122 665 143 665 159 665 200 768 232 806
0.50 94 765 119 765 141 765 158 765 199 868 231 888
0.55 93 865 118 865 139 865 156 865 198 865 231 988
0.60 91 965 117 965 138 965 155 965 196 965 230 1,088
0.65 90 1,065 - - - - - - - - - -
0.70 89 1,165 - - - - - - - - - -
GAC (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,283 321 - - - - 7,371 317 7,421 363 7,471 429
1.70 7,083 348 - - - - 7,171 343 7,219 395 7,271 529
1.75 6,883 380 - - - - 6,973 373 7,061 431 7,113 633
1.80 6,683 413 6,707 412 - - 6,773 407 6,861 470 6,913 714
1.85 6,483 452 6,510 450 - - 6,573 444 6,697 577 6,753 814
1.90 6,285 493 6,311 492 6,335 488 6,405 485 6,497 670 6,591 902
1.95 6,085 540 6,121 537 6,162 533 6,205 530 6,330 762 6,390 982
2.00 5,885 590 5,921 587 5,962 583 6,005 581 6,167 853 6,225 1,071
2.10 5,486 707 5,521 703 5,586 699 5,631 743 5,797 1,028 5,898 1,244
2.20 5,086 841 5,138 838 5,209 871 5,286 940 5,461 1,240 5,597 1,464
2.30 4,693 992 4,735 1,017 4,829 1,075 4,937 1,103 5,154 1,418 5,299 1,680
2.40 4,291 1,151 4,368 1,199 4,472 1,248 4,585 1,301 4,842 1,660 4,996 1,931
2.50 3,894 1,335 3,997 1,407 4,109 1,455 4,258 1,529 4,526 1,890 4,722 2,185
2.60 3,517 1,543 3,645 1,615 3,828 1,687 3,928 1,759 4,248 2,183 4,490 2,436
2.70 3,144 1,774 3,291 1,847 3,487 1,943 3,625 2,015 3,956 2,444 4,240 2,712
2.80 2,764 2,006 2,956 2,102 3,170 2,198 3,318 2,271 3,705 2,733 4,008 3,003
2.90 2,439 2,262 2,647 2,358 2,882 2,454 3,040 2,550 3,444 3,052 3,745 3,297
3.00 2,186 2,566 2,334 2,662 2,587 2,758 2,795 2,854 3,182 3,341 3,543 3,614
3.10 1,933 2,870 2,086 2,966 2,325 3,062 2,548 3,158 2,997 3,675 3,332 3,918
3.20 1,707 3,256 1,869 3,291 2,103 3,375 2,294 3,479 2,765 3,995 3,143 4,211
3.30 1,507 3,664 1,651 3,697 1,875 3,760 2,080 3,836 2,573 4,320 2,986 4,556
3.40 1,342 4,072 1,467 4,087 1,642 4,140 1,862 4,212 2,384 4,664 2,802 4,880
3.50 1,181 4,481 1,323 4,480 1,463 4,521 1,690 4,567 2,179 5,022 2,614 5,204
3.60 967 4,882 1,137 4,881 1,338 4,901 1,517 4,939 2,035 5,349 2,489 5,564
3.70 856 5,294 996 5,284 1,168 5,296 1,337 5,330 1,888 5,712 2,350 5,916
3.80 762 5,694 852 5,684 989 5,690 1,221 5,721 1,718 6,063 2,212 6,267
3.90 683 6,094 695 6,094 863 6,086 1,105 6,108 1,575 6,440 2,071 6,617
4.00 618 6,494 629 6,494 730 6,488 990 6,500 1,473 6,796 1,927 6,965
4.10 562 6,894 573 6,894 582 6,894 868 6,890 1,360 7,173 1,847 7,316
4.20 516 7,294 525 7,294 533 7,294 742 7,291 1,276 7,549 1,707 7,692
4.30 474 7,694 485 7,694 492 7,694 602 7,694 1,175 7,922 1,598 8,032
4.40 441 8,094 449 8,094 - - 462 8,094 1,061 8,298 1,517 8,408
4.50 411 8,494 420 8,494 - - 431 8,494 964 8,674 1,438 8,784
4.60 385 8,894 393 8,894 - - 404 8,894 850 9,042 1,349 9,156
4.70 363 9,294 371 9,294 - - 385 9,294 726 9,418 1,240 9,522
GAH (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 54,991 1,149 - - - - - - - - - -
5.25 53,742 1,149 - - - - 54,017 1,149 54,261 1,149 - -
5.50 52,496 1,149 - - - - 52,808 1,149 53,089 1,149 - -
5.75 51,253 1,149 - - - - 51,547 1,149 51,793 1,149 - -
6.00 50,009 1,149 - - - - 50,369 1,149 50,636 1,149 - -
6.25 48,765 1,149 - - - - 49,108 1,149 49,456 1,149 - -
6.50 47,521 1,149 - - - - 47,850 1,149 48,179 1,149 48,324 1,351
6.75 46,283 1,149 - - - - 46,670 1,149 47,007 1,199 47,146 1,572
7.00 45,034 1,149 - - - - 45,407 1,149 45,828 1,249 45,975 1,926
7.25 43,785 1,149 - - - - 44,229 1,149 44,642 1,408 44,795 2,130
7.50 42,537 1,149 - - - - 43,041 1,149 43,463 1,621 43,689 2,477
7.75 41,289 1,149 - - - - 41,787 1,149 42,338 1,846 42,581 2,892
8.00 40,041 1,149 - - - - 40,598 1,199 41,224 2,215 41,470 3,307
8.25 38,830 1,149 - - - - 39,461 1,336 40,085 2,557 40,394 3,758
8.50 37,553 1,183 - - - - 38,264 1,596 38,961 2,990 39,349 4,115
8.75 36,377 1,352 36,492 1,344 - - 37,116 1,849 37,877 3,339 38,331 4,577
9.00 35,065 1,546 35,284 1,535 - - 35,965 2,130 36,735 3,834 37,252 5,110
9.25 33,826 1,767 34,035 1,916 34,409 2,133 34,811 2,480 35,695 4,245 36,272 5,686
9.50 32,579 2,022 32,825 2,285 33,203 2,554 33,698 2,924 34,503 4,698 35,355 6,124
9.75 31,330 2,316 31,611 2,645 32,079 2,950 32,582 3,348 33,587 5,234 34,332 6,756
10.00 30,103 2,651 30,431 3,023 30,909 3,359 31,986 3,782 32,377 5,771 33,437 7,330
10.50 27,664 3,590 28,058 3,883 28,675 4,304 29,203 4,715 30,585 7,016 31,583 8,663
11.00 25,217 4,544 25,768 4,976 26,499 5,368 27,265 5,877 28,569 8,354 29,881 9,902
11.50 22,736 5,625 23,522 6,120 24,376 6,576 25,257 7,191 26,824 9,839 28,146 11,506
12.00 20,383 6,856 21,216 7,395 22,143 7,876 23,348 8,604 24,979 11,205 26,561 12,858
12.50 18,054 8,214 19,152 8,820 20,234 9,334 21,539 10,201 23,413 12,984 25,014 14,664
13.00 15,824 9,662 17,205 10,353 18,415 10,872 19,651 11,812 21,813 14,465 23,845 16,078
13.50 13,746 11,291 15,388 12,012 16,787 12,683 18,095 13,652 20,513 16,440 22,176 18,096
14.00 11,855 13,100 13,672 13,851 15,274 14,692 16,657 15,562 19,112 18,101 21,158 19,617
14.50 10,364 14,999 12,117 15,924 13,890 16,779 15,401 17,654 17,611 20,153 20,039 21,555
15.00 8,947 17,308 10,635 18,162 12,482 18,969 14,020 19,734 16,494 22,044 18,791 23,539
15.50 7,682 19,714 9,294 20,411 11,153 21,146 12,716 21,941 15,328 24,057 17,700 25,480
16.00 6,546 22,175 8,047 22,564 9,906 23,420 11,559 24,041 14,213 26,221 16,673 27,497
16.50 5,563 24,660 6,903 24,911 8,824 25,403 10,434 26,305 13,118 28,143 15,643 29,511
17.00 4,640 27,127 5,879 27,271 7,781 27,695 9,482 28,177 12,154 30,481 14,718 31,670
17.50 3,865 29,568 5,003 29,714 6,946 30,029 8,507 30,456 11,093 32,421 13,907 33,667
18.00 3,197 32,079 4,321 32,147 6,090 32,408 7,655 32,768 10,352 34,887 12,994 35,896
18.50 2,678 34,596 3,656 34,612 5,395 34,801 6,948 35,108 9,473 36,792 12,192 38,079
19.00 2,185 37,096 3,185 37,094 4,678 37,236 6,225 37,480 8,842 39,388 11,483 40,277
19.50 1,672 39,596 2,606 39,587 4,164 39,666 5,575 39,856 8,033 41,207 10,702 42,298
20.00 1,462 42,096 2,271 42,096 - - 5,008 42,283 7,450 43,495 9,969 44,535
GHL (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 9,389 275 - - - - - - - - - -
4.70 9,189 275 - - - - 9,296 275 9,408 411 9,420 669
4.80 8,989 275 - - - - 9,096 275 9,206 473 9,246 733
4.90 8,789 296 - - - - 8,916 292 9,030 534 9,069 795
5.00 8,590 323 - - - - 8,716 317 8,830 598 8,888 846
5.25 8,092 397 - - - - 8,236 440 8,370 777 8,436 1,044
5.50 7,593 489 - - - - 7,770 566 7,926 944 8,013 1,252
5.75 7,096 607 7,144 602 7,220 637 7,302 730 7,486 1,136 7,597 1,500
6.00 6,598 750 6,654 744 6,748 826 6,833 895 7,056 1,404 7,201 1,727
6.25 6,100 920 6,165 957 6,272 1,035 6,391 1,109 6,652 1,641 6,812 2,007
6.50 5,601 1,113 5,683 1,167 5,821 1,262 5,960 1,325 6,249 1,934 6,432 2,283
6.75 5,104 1,324 5,207 1,398 5,379 1,491 5,540 1,563 5,863 2,221 6,080 2,584
7.00 4,608 1,548 4,748 1,644 4,946 1,768 5,130 1,835 5,479 2,539 5,736 2,901
7.25 4,116 1,795 4,284 1,916 4,522 2,048 4,731 2,123 5,131 2,852 5,403 3,209
7.50 3,638 2,055 3,861 2,211 4,151 2,356 4,359 2,440 4,779 3,205 5,108 3,572
7.75 3,162 2,363 3,430 2,531 3,743 2,675 3,998 2,771 4,472 3,555 4,810 3,923
8.00 2,742 2,694 3,051 2,875 3,378 3,031 3,666 3,122 4,142 3,941 4,531 4,273
8.25 2,424 3,074 2,682 3,230 3,060 3,399 3,348 3,512 3,869 4,320 4,266 4,668
8.50 2,131 3,514 2,370 3,646 2,759 3,797 3,044 3,924 3,590 4,721 4,001 5,048
8.75 1,862 4,020 2,105 4,101 2,450 4,242 2,755 4,344 3,323 5,133 3,765 5,430
9.00 1,622 4,529 1,857 4,570 2,206 4,679 2,482 4,785 3,085 5,527 3,538 5,837
9.25 1,396 5,040 1,627 5,056 1,960 5,139 2,252 5,235 2,827 5,958 3,317 6,247
9.50 1,210 5,547 1,415 5,545 1,704 5,606 2,017 5,684 2,625 6,382 3,115 6,656
9.75 1,033 6,053 1,226 6,044 1,503 6,084 1,804 6,154 2,422 6,823 2,943 7,076
10.00 856 6,553 1,064 6,544 1,294 6,572 1,616 6,621 2,216 7,263 2,748 7,515
10.50 643 7,553 774 7,553 979 7,551 1,300 7,577 1,904 8,145 2,422 8,372
11.00 500 8,553 513 8,553 746 8,553 1,005 8,557 1,593 9,073 2,133 9,259
11.50 403 9,553 413 9,553 558 9,553 787 9,553 1,322 9,987 1,870 10,160
12.00 333 10,553 343 10,553 428 10,553 615 10,553 1,155 10,925 1,655 11,077
12.50 283 11,553 291 11,553 297 11,553 505 11,553 964 11,868 1,449 11,992
13.00 275 12,553 275 12,553 - - 393 12,553 770 12,813 1,301 12,929
13.50 275 13,553 275 13,553 - - 275 13,553 667 13,781 1,116 13,874
14.00 275 14,553 275 14,553 - - 275 14,553 584 14,726 1,009 14,821
14.50 275 15,553 275 15,553 - - 275 15,553 484 15,689 872 15,784
15.00 275 16,553 275 16,553 - - 275 16,553 391 16,669 739 16,724
15.50 275 17,553 275 17,553 - - 275 17,553 275 17,629 659 17,685
16.00 275 18,553 275 18,553 - - 275 18,553 275 18,609 573 18,641
16.50 275 19,553 275 19,553 - - 275 19,553 275 19,553 485 19,621
17.00 275 20,553 275 20,553 - - 275 20,553 275 20,553 384 20,553
GLI (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,965 113 - - - - 3,987 113 4,029 135 - -
11.00 3,865 113 - - - - 3,891 115 3,937 155 3,967 213
11.50 3,765 113 - - - - 3,794 119 3,845 180 3,885 244
12.00 3,665 113 - - - - 3,698 135 3,756 209 3,801 277
12.50 3,565 121 - - - - 3,601 160 3,667 240 3,717 314
13.00 3,465 141 - - - - 3,507 185 3,578 270 3,637 354
13.50 3,367 162 - - - - 3,411 215 3,493 306 3,559 392
14.00 3,267 188 - - - - 3,317 248 3,408 344 3,480 438
14.50 3,167 216 - - - - 3,223 282 3,323 382 3,401 481
15.00 3,067 246 3,079 256 - - 3,131 317 3,242 422 3,330 529
15.50 2,967 279 2,981 293 3,007 321 3,041 355 3,160 466 3,258 574
16.00 2,868 314 2,883 331 2,913 360 2,950 397 3,079 510 3,183 629
16.50 2,768 353 2,785 371 2,819 401 2,863 440 3,001 557 3,111 683
17.00 2,669 393 2,688 411 2,727 445 2,774 483 2,925 607 3,043 737
17.50 2,569 434 2,591 454 2,636 490 2,688 531 2,850 655 2,978 789
18.00 2,470 476 2,496 500 2,545 537 2,603 580 2,776 708 2,913 847
18.50 2,370 519 2,401 546 2,456 587 2,518 630 2,704 762 2,847 908
19.00 2,270 562 2,306 592 2,368 635 2,437 680 2,632 818 2,780 972
19.50 2,171 606 2,214 642 2,282 687 2,356 734 2,564 875 2,722 1,031
20.00 2,073 652 2,122 694 2,197 743 2,276 789 2,496 923 2,664 1,097
21.00 1,876 752 1,940 804 2,034 859 2,124 908 2,364 1,045 2,547 1,240
22.00 1,682 859 1,757 922 1,875 980 1,976 1,033 2,240 1,185 2,432 1,361
23.00 1,487 975 1,591 1,046 1,710 1,110 1,839 1,164 2,118 1,328 2,330 1,495
24.00 1,314 1,103 1,437 1,180 1,573 1,247 1,707 1,307 2,006 1,479 2,228 1,645
25.00 1,187 1,246 1,291 1,329 1,445 1,396 1,581 1,456 1,898 1,624 2,124 1,794
26.00 1,057 1,400 1,170 1,484 1,326 1,556 1,464 1,611 1,792 1,780 2,037 1,940
27.00 942 1,564 1,056 1,637 1,218 1,708 1,371 1,766 1,699 1,940 1,953 2,096
28.00 838 1,756 954 1,801 1,106 1,867 1,264 1,927 1,606 2,097 1,863 2,257
29.00 742 1,959 857 1,980 1,005 2,036 1,167 2,091 1,512 2,264 1,780 2,416
30.00 654 2,163 767 2,176 908 2,218 1,074 2,271 1,436 2,435 1,709 2,576
31.00 571 2,367 686 2,372 819 2,404 991 2,449 1,355 2,601 1,640 2,745
32.00 498 2,571 606 2,569 733 2,596 898 2,636 1,277 2,774 1,563 2,914
33.00 431 2,774 539 2,768 664 2,788 823 2,822 1,208 2,954 1,493 3,084
34.00 369 2,975 478 2,968 602 2,982 756 3,010 1,144 3,131 1,436 3,255
35.00 317 3,177 425 3,169 543 3,178 695 3,203 1,081 3,309 1,378 3,427
36.00 265 3,377 373 3,371 - - 636 3,394 1,017 3,491 1,318 3,605
37.00 223 3,577 325 3,573 - - 582 3,588 963 3,676 1,259 3,784
38.00 178 3,777 - - - - - - - - - -
GLX (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,682 451 - - - - 19,870 451 19,882 451 19,961 566
18.50 19,182 451 - - - - 19,365 451 19,402 461 19,501 641
19.00 18,684 451 - - - - 18,876 451 18,917 471 19,052 757
19.50 18,186 451 - - - - 18,392 451 18,430 481 18,591 845
20.00 17,691 451 17,754 451 17,840 451 17,904 451 17,948 566 18,149 969
21.00 16,692 451 16,764 451 16,850 451 16,931 461 17,010 763 17,289 1,241
22.00 15,695 451 15,775 451 15,876 451 15,956 546 16,086 1,023 16,431 1,556
23.00 14,701 499 14,785 494 14,900 542 15,007 775 15,179 1,318 15,620 1,901
24.00 13,702 659 13,795 651 13,932 792 14,062 1,026 14,297 1,650 14,823 2,310
25.00 12,708 875 12,822 943 12,982 1,067 13,142 1,333 13,447 2,068 14,070 2,731
26.00 11,711 1,159 11,854 1,274 12,053 1,386 12,234 1,683 12,619 2,504 13,318 3,214
27.00 10,720 1,522 10,901 1,646 11,132 1,768 11,354 2,123 11,829 2,936 12,628 3,706
28.00 9,732 1,929 9,961 2,058 10,241 2,194 10,505 2,581 11,069 3,446 11,919 4,262
29.00 8,748 2,364 9,041 2,519 9,384 2,657 9,679 3,119 10,328 3,990 11,276 4,822
30.00 7,778 2,829 8,124 3,039 8,551 3,189 8,880 3,711 9,690 4,590 10,634 5,415
31.00 6,819 3,342 7,259 3,601 7,749 3,769 8,114 4,345 9,029 5,237 10,009 6,064
32.00 5,890 3,915 6,431 4,216 6,993 4,416 7,383 5,036 8,397 5,894 9,434 6,689
33.00 5,006 4,585 5,692 4,903 6,269 5,166 6,705 5,804 7,799 6,591 8,855 7,393
34.00 4,307 5,326 4,960 5,626 5,589 5,970 6,092 6,551 7,202 7,330 8,341 8,083
35.00 3,717 6,211 4,321 6,510 5,011 6,806 5,491 7,336 6,693 8,095 7,844 8,823
36.00 3,178 7,207 3,735 7,430 4,427 7,685 4,950 8,168 6,172 8,878 7,321 9,586
37.00 2,694 8,191 3,179 8,339 3,884 8,533 4,455 9,054 5,693 9,715 6,940 10,476
38.00 2,258 9,199 2,700 9,288 3,399 9,446 3,958 9,901 5,250 10,527 6,501 11,268
39.00 1,874 10,212 2,299 10,251 2,956 10,364 3,528 10,796 4,834 11,368 6,100 11,923
40.00 1,543 11,215 1,945 11,226 2,562 11,313 3,100 11,686 4,440 12,223 5,764 12,737
41.00 1,249 12,215 1,635 12,215 2,187 12,269 2,754 12,599 4,050 13,072 5,415 13,568
42.00 1,009 13,215 1,360 13,212 1,880 13,242 2,401 13,512 3,730 13,966 5,053 14,432
43.00 778 14,215 1,127 14,215 1,611 14,223 2,109 14,456 3,419 14,858 4,740 15,287
44.00 649 15,215 920 15,215 1,355 15,215 1,836 15,390 3,056 15,749 4,375 16,149
45.00 548 16,215 747 16,215 1,153 16,215 1,588 16,337 2,821 16,671 4,082 17,051
46.00 468 17,215 563 17,215 937 17,215 1,370 17,291 2,570 17,589 3,834 17,943
47.00 451 18,215 451 18,215 794 18,215 1,183 18,255 2,319 18,510 3,559 18,842
48.00 451 19,215 451 19,215 643 19,215 1,024 19,215 2,132 19,454 3,322 19,739
49.00 451 20,215 451 20,215 - - 892 20,215 1,945 20,394 3,096 20,663
50.00 451 21,215 451 21,215 - - 766 21,215 1,731 21,343 2,859 21,594
52.50 451 23,715 451 23,715 - - 523 23,715 1,388 23,715 2,425 23,921
55.00 451 26,215 451 26,215 - - 461 26,215 1,058 26,215 2,026 26,215
57.50 451 28,715 451 28,715 - - 451 28,715 806 28,715 1,692 28,715
60.00 451 31,215 451 31,215 - - 451 31,215 660 31,215 1,400 31,215
62.50 451 33,715 451 33,715 - - 451 33,715 495 33,715 1,177 33,715
65.00 451 36,215 - - - - - - - - - -
67.50 451 38,715 - - - - - - - - - -
70.00 451 41,215 - - - - - - - - - -
GWM (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,431 88 - - - - - - - - - -
5.75 4,308 88 - - - - - - - - - -
6.00 4,183 88 - - - - - - - - - -
6.25 4,058 88 - - - - 4,093 88 - - - -
6.50 3,934 88 - - - - 3,975 88 - - - -
6.75 3,810 88 - - - - 3,849 88 - - - -
7.00 3,685 88 - - - - 3,730 88 - - - -
7.25 3,560 88 - - - - 3,612 88 - - - -
7.50 3,435 88 - - - - 3,493 93 3,537 222 - -
7.75 3,311 88 - - - - 3,373 100 3,422 258 - -
8.00 3,186 88 - - - - 3,254 122 3,316 300 3,351 423
8.25 3,061 88 - - - - 3,139 142 3,208 343 3,250 474
8.50 2,938 94 - - - - 3,024 177 3,099 391 3,154 530
8.75 2,813 108 - - - - 2,909 209 2,994 439 3,055 580
9.00 2,690 127 2,715 141 2,754 181 2,799 251 2,890 490 2,955 641
9.25 2,565 148 2,594 174 2,638 216 2,692 293 2,790 546 2,864 704
9.50 2,440 175 2,476 215 2,525 266 2,580 330 2,688 608 2,774 766
9.75 2,317 205 2,358 257 2,416 306 2,478 390 2,591 677 2,684 812
10.00 2,195 252 2,239 304 2,307 350 2,372 439 2,495 732 2,599 891
10.50 1,950 349 2,015 400 2,094 458 2,172 554 2,309 873 2,436 1,030
11.00 1,709 461 1,791 517 1,883 584 1,984 690 2,140 1,021 2,276 1,189
11.50 1,476 586 1,583 648 1,688 734 1,803 837 1,979 1,181 2,135 1,346
12.00 1,257 730 1,388 802 1,507 894 1,633 994 1,825 1,345 1,989 1,507
12.50 1,046 896 1,207 968 1,343 1,074 1,476 1,168 1,680 1,519 1,867 1,687
13.00 867 1,080 1,045 1,162 1,197 1,260 1,328 1,345 1,549 1,700 1,746 1,862
13.50 720 1,291 893 1,377 1,052 1,461 1,189 1,547 1,421 1,889 1,628 2,048
14.00 592 1,528 764 1,601 930 1,676 1,064 1,737 1,307 2,083 1,526 2,241
14.50 479 1,769 638 1,815 818 1,879 948 1,944 1,192 2,284 1,424 2,429
15.00 382 2,010 530 2,045 710 2,097 859 2,157 1,117 2,489 1,347 2,628
15.50 307 2,259 440 2,281 610 2,325 763 2,377 1,018 2,695 1,265 2,835
16.00 231 2,510 367 2,522 524 2,555 671 2,599 928 2,908 1,181 3,038
16.50 181 2,761 290 2,767 450 2,792 589 2,828 840 3,122 1,080 3,247
17.00 134 3,011 234 3,013 384 3,032 515 3,059 764 3,343 1,014 3,461
17.50 112 3,261 189 3,261 325 3,273 454 3,297 694 3,565 948 3,677
18.00 96 3,511 142 3,511 277 3,517 402 3,535 636 3,784 878 3,891
18.50 88 3,761 111 3,761 239 3,761 347 3,775 583 4,013 823 4,116
19.00 88 4,011 88 4,011 - - 302 4,018 525 4,241 774 4,340
19.50 88 4,261 88 4,261 - - 268 4,261 481 4,468 717 4,563
20.00 88 4,511 88 4,511 - - 232 4,511 442 4,702 667 4,786
21.00 88 5,011 88 5,011 - - 173 5,011 363 5,170 592 5,246
22.00 88 5,511 88 5,511 - - 126 5,511 299 5,640 515 5,707
23.00 88 6,011 88 6,011 - - 97 6,011 252 6,115 451 6,172
HAI (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 12,621 524 - - - - 12,681 518 12,725 532 12,756 528
2.60 12,423 574 - - - - 12,483 567 12,548 579 12,578 575
2.70 12,223 625 12,241 622 - - 12,283 617 12,346 630 12,378 627
2.80 12,024 681 12,043 678 - - 12,083 673 12,168 683 12,201 720
2.90 11,825 738 11,844 735 - - 11,884 728 11,968 742 12,024 804
3.00 11,625 799 11,645 796 - - 11,688 790 11,788 800 11,822 887
3.10 11,426 863 11,446 860 - - 11,500 853 11,588 864 11,642 968
3.20 11,228 929 11,249 927 - - 11,301 920 11,406 929 11,485 1,048
3.30 11,029 1,000 11,050 997 - - 11,101 990 11,225 1,022 11,305 1,129
3.40 10,829 1,072 10,853 1,069 - - 10,903 1,064 11,025 1,112 11,121 1,208
3.50 10,630 1,145 10,655 1,143 - - 10,717 1,139 10,843 1,199 10,937 1,289
3.60 10,432 1,220 10,456 1,219 - - 10,517 1,217 10,661 1,285 10,778 1,389
3.70 10,232 1,298 10,256 1,298 - - 10,331 1,296 10,477 1,372 10,616 1,468
3.80 10,033 1,377 10,057 1,376 - - 10,132 1,376 10,311 1,459 10,449 1,567
3.90 9,834 1,456 9,859 1,456 - - 9,944 1,456 10,127 1,561 10,280 1,664
4.00 9,632 1,536 9,659 1,536 - - 9,757 1,548 9,957 1,649 10,120 1,748
4.10 9,432 1,616 9,460 1,616 - - 9,557 1,640 9,773 1,738 9,955 1,861
4.20 9,233 1,695 9,265 1,695 - - 9,369 1,731 9,604 1,841 9,787 1,960
4.30 9,033 1,775 9,067 1,775 - - 9,180 1,823 9,435 1,943 9,635 2,060
4.40 8,835 1,855 8,867 1,855 - - 8,992 1,915 9,264 2,035 9,467 2,159
4.50 8,635 1,935 8,672 1,935 - - 8,813 2,007 9,092 2,139 9,316 2,274
4.60 8,436 2,015 8,473 2,015 - - 8,624 2,111 8,917 2,255 9,164 2,388
4.70 8,236 2,094 8,277 2,106 8,349 2,154 8,445 2,202 8,764 2,359 9,031 2,503
4.80 8,037 2,174 8,077 2,198 8,157 2,246 8,255 2,306 8,593 2,463 8,880 2,619
4.90 7,839 2,254 7,881 2,290 7,973 2,338 8,076 2,398 8,435 2,578 8,729 2,735
5.00 7,636 2,334 7,687 2,382 7,780 2,454 7,896 2,502 8,272 2,694 8,584 2,851
5.25 7,136 2,545 7,197 2,617 7,320 2,701 7,456 2,774 7,888 2,978 8,227 3,158
5.50 6,632 2,781 6,719 2,877 6,866 2,961 7,025 3,057 7,502 3,286 7,904 3,478
5.75 6,128 3,016 6,246 3,137 6,419 3,245 6,603 3,353 7,146 3,605 7,554 3,810
6.00 5,626 3,264 5,794 3,420 6,004 3,540 6,205 3,661 6,786 3,937 7,261 4,141
6.25 5,124 3,560 5,340 3,728 5,585 3,860 5,817 3,980 6,452 4,269 6,962 4,497
6.50 4,629 3,867 4,903 4,048 5,207 4,192 5,442 4,324 6,127 4,625 6,650 4,853
6.75 4,239 4,211 4,490 4,391 4,807 4,548 5,078 4,680 5,815 4,980 6,401 5,221
7.00 3,909 4,579 4,162 4,759 4,436 4,927 4,726 5,060 5,502 5,360 6,116 5,588
7.25 3,614 5,019 3,860 5,163 4,096 5,307 4,408 5,439 5,234 5,728 5,852 5,980
7.50 3,332 5,550 3,572 5,579 3,810 5,723 4,086 5,831 4,937 6,132 5,610 6,360
7.75 3,074 6,078 3,297 6,058 3,530 6,127 3,829 6,247 4,684 6,524 5,391 6,764
8.00 2,842 6,603 3,050 6,568 3,284 6,601 3,545 6,663 4,451 6,939 5,149 7,196
8.25 2,611 7,116 2,805 7,079 3,036 7,094 3,253 7,143 4,182 7,366 4,917 7,632
8.50 2,392 7,629 2,594 7,591 2,824 7,594 3,020 7,633 3,974 7,826 4,722 8,070
8.75 2,193 8,136 2,361 8,104 2,594 8,094 2,802 8,120 3,751 8,292 4,528 8,527
9.00 1,996 8,643 2,170 8,616 2,404 8,599 2,605 8,617 3,561 8,763 4,335 8,984
9.25 1,794 9,143 1,979 9,123 2,215 9,103 2,432 9,113 3,357 9,234 4,120 9,421
9.50 1,635 9,643 1,818 9,636 2,052 9,608 2,260 9,608 3,195 9,709 3,973 9,889
9.75 1,490 10,143 1,661 10,136 1,891 10,116 2,087 10,111 3,006 10,190 3,803 10,357
10.00 1,361 10,643 1,505 10,643 - - 1,942 10,614 2,815 10,678 3,657 10,822
HCF (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 36,257 667 - - - - - - - - - -
42.00 35,262 667 - - - - - - - - - -
43.00 34,263 667 - - - - - - - - - -
44.00 33,273 667 - - - - 33,734 667 - - - -
45.00 32,270 667 - - - - 32,734 667 33,311 677 - -
46.00 31,274 667 - - - - 31,776 667 32,361 687 32,616 1,179
47.00 30,282 667 - - - - 30,762 667 31,413 774 31,701 1,336
48.00 29,280 667 - - - - 29,816 667 30,493 887 30,811 1,550
49.00 28,286 667 28,462 667 28,660 667 28,856 667 29,566 1,068 29,937 1,795
50.00 27,292 667 27,453 667 27,670 667 27,892 667 28,662 1,269 29,083 2,044
52.50 24,802 667 24,969 667 25,212 677 25,475 840 26,403 1,842 26,984 2,768
55.00 22,312 693 22,527 682 22,821 969 23,149 1,320 24,231 2,571 24,938 3,624
57.50 19,823 1,103 20,086 1,240 20,470 1,537 20,866 2,016 22,149 3,472 23,027 4,574
60.00 17,344 1,803 17,694 1,970 18,186 2,382 18,668 2,930 20,157 4,523 21,204 5,708
62.50 14,922 2,754 15,489 2,927 16,096 3,461 16,572 4,061 18,253 5,718 19,440 6,954
65.00 12,522 3,862 13,220 4,104 13,973 4,784 14,579 5,383 16,446 7,028 17,814 8,276
67.50 10,221 5,124 11,119 5,466 11,985 6,230 12,714 6,892 14,758 8,530 16,274 9,788
70.00 7,984 6,662 9,093 7,256 10,134 7,947 10,974 8,585 13,186 10,146 14,782 11,350
72.50 6,034 8,734 7,339 9,305 8,475 9,876 9,383 10,424 11,705 11,836 13,453 13,015
75.00 4,637 11,141 5,748 11,572 7,016 11,973 7,929 12,389 10,346 13,663 12,127 14,771
77.50 3,482 13,575 4,391 13,864 5,691 14,188 6,640 14,454 9,122 15,585 10,993 16,596
80.00 2,520 16,027 3,255 16,110 4,544 16,351 5,497 16,615 7,963 17,556 9,854 18,532
82.50 1,711 18,527 2,346 18,527 3,558 18,681 4,500 18,866 6,945 19,660 8,890 20,493
85.00 1,104 21,027 1,676 21,027 2,774 21,027 3,649 21,202 6,027 21,810 7,910 22,552
87.50 788 23,527 1,185 23,527 2,121 23,527 2,935 23,527 5,183 24,031 7,120 24,662
90.00 667 26,027 779 26,027 1,593 26,027 2,330 26,027 4,474 26,027 6,285 26,825
92.50 667 28,527 667 28,527 1,152 28,527 1,853 28,527 3,819 28,527 5,626 29,042
95.00 667 31,027 667 31,027 879 31,027 1,419 31,027 3,276 31,027 4,985 31,027
97.50 667 33,527 667 33,527 667 33,527 1,116 33,527 2,752 33,527 4,403 33,527
100.00 667 36,027 667 36,027 667 36,027 865 36,027 2,355 36,027 3,913 36,027
102.50 667 38,527 667 38,527 - - 692 38,527 1,942 38,527 3,413 38,527
105.00 667 41,027 667 41,027 - - 667 41,027 1,674 41,027 3,045 41,027
107.50 667 43,527 667 43,527 - - 667 43,527 1,400 43,527 2,654 43,527
HDO (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 8,538 248 - - - - 8,687 353 8,889 704 - -
9.00 8,288 248 - - - - 8,453 411 8,672 802 8,844 1,117
9.25 8,040 261 - - - - 8,228 474 8,458 885 8,654 1,228
9.50 7,790 294 - - - - 7,994 534 8,257 975 8,467 1,339
9.75 7,541 335 - - - - 7,767 610 8,050 1,071 8,281 1,444
10.00 7,291 381 7,351 479 7,434 579 7,548 687 7,846 1,182 8,095 1,544
10.50 6,794 490 6,872 625 6,974 733 7,108 864 7,459 1,396 7,751 1,798
11.00 6,300 671 6,400 802 6,528 916 6,681 1,052 7,064 1,641 7,407 2,052
11.50 5,808 860 5,936 993 6,093 1,121 6,268 1,256 6,708 1,859 7,069 2,281
12.00 5,321 1,064 5,483 1,217 5,663 1,339 5,869 1,489 6,350 2,133 6,768 2,597
12.50 4,841 1,296 5,047 1,460 5,261 1,593 5,484 1,741 6,022 2,421 6,461 2,900
13.00 4,375 1,550 4,622 1,720 4,863 1,866 5,121 2,013 5,699 2,717 6,173 3,247
13.50 3,917 1,827 4,214 2,012 4,486 2,156 4,764 2,326 5,385 3,034 5,904 3,595
14.00 3,451 2,128 3,785 2,325 4,079 2,463 4,430 2,692 5,102 3,401 5,644 3,863
14.50 3,050 2,448 3,441 2,654 3,755 2,799 4,112 3,043 4,809 3,760 5,373 4,206
15.00 2,716 2,816 3,122 3,026 3,476 3,174 3,820 3,400 4,545 4,111 5,150 4,568
15.50 2,401 3,214 2,833 3,418 3,207 3,585 3,534 3,786 4,303 4,461 4,920 4,927
16.00 2,132 3,587 2,531 3,792 2,936 3,962 3,267 4,177 4,048 4,852 4,701 5,285
16.50 1,862 4,018 2,258 4,202 2,674 4,384 3,019 4,574 3,818 5,234 4,475 5,666
17.00 1,628 4,501 2,005 4,651 2,420 4,805 2,824 4,998 3,616 5,616 4,289 6,058
17.50 1,412 4,988 1,773 5,110 2,197 5,253 2,556 5,410 3,409 6,024 4,102 6,450
18.00 1,218 5,482 1,563 5,574 1,984 5,694 2,396 5,853 3,249 6,431 3,898 6,835
18.50 1,051 5,981 1,380 6,051 1,767 6,158 2,157 6,290 3,027 6,845 3,730 7,235
19.00 898 6,482 1,220 6,527 1,587 6,614 1,980 6,736 2,859 7,255 3,577 7,658
19.50 763 6,985 1,075 7,016 1,436 7,089 1,814 7,196 2,688 7,683 3,424 8,072
20.00 650 7,488 942 7,502 1,284 7,563 1,675 7,659 2,521 8,120 3,277 8,488
21.00 454 8,495 727 8,491 1,040 8,526 1,392 8,597 2,245 8,978 2,977 9,334
22.00 336 9,495 552 9,488 827 9,502 1,169 9,548 1,983 9,879 2,740 10,205
23.00 248 10,495 421 10,495 650 10,492 977 10,523 1,766 10,783 2,488 11,077
24.00 248 11,495 321 11,495 516 11,492 819 11,502 1,562 11,710 2,285 11,979
25.00 248 12,495 258 12,495 405 12,495 678 12,495 1,390 12,642 2,093 12,884
26.00 248 13,495 248 13,495 - - 556 13,495 1,236 13,594 1,909 13,791
27.00 248 14,495 248 14,495 - - 455 14,495 1,081 14,554 1,749 14,730
28.00 248 15,495 248 15,495 - - 381 15,495 984 15,524 1,614 15,667
29.00 248 16,495 - - - - 304 16,495 - - - -
HEH (Applicable Date : 29/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 11,699 173 - - - - - - - - - -
32.00 11,200 173 - - - - 11,365 173 11,475 173 - -
33.00 10,703 173 - - - - 10,873 173 10,986 173 - -
34.00 10,204 173 - - - - 10,381 173 10,496 173 - -
35.00 9,705 173 - - - - 9,886 173 10,006 173 - -
36.00 9,209 173 - - - - 9,398 173 9,527 173 - -
37.00 8,709 173 - - - - 8,900 173 9,037 178 - -
38.00 8,211 173 - - - - 8,414 173 8,545 208 - -
39.00 7,714 173 - - - - 7,916 173 8,067 287 - -
40.00 7,215 173 7,280 173 7,356 173 7,430 173 7,587 384 7,612 596
41.00 6,716 173 6,784 173 6,861 173 6,949 178 7,114 515 7,147 731
42.00 6,219 173 6,290 173 6,374 173 6,467 224 6,652 656 6,690 901
43.00 5,720 211 5,795 205 5,890 246 5,995 316 6,194 824 6,253 1,086
44.00 5,222 288 5,304 305 5,410 367 5,525 452 5,741 1,016 5,822 1,296
45.00 4,726 398 4,816 445 4,936 502 5,069 601 5,307 1,235 5,404 1,520
46.00 4,228 569 4,335 612 4,474 672 4,624 783 4,885 1,479 5,009 1,768
47.00 3,735 762 3,866 815 4,012 877 4,192 1,001 4,470 1,749 4,616 2,036
48.00 3,244 990 3,422 1,053 3,578 1,116 3,778 1,257 4,076 2,034 4,256 2,317
49.00 2,757 1,239 2,960 1,324 3,157 1,392 3,380 1,547 3,705 2,354 3,901 2,629
50.00 2,288 1,521 2,534 1,623 2,766 1,723 2,994 1,862 3,333 2,710 3,519 2,992
52.50 1,395 2,490 1,599 2,580 1,881 2,677 2,156 2,775 2,541 3,593 2,825 3,821
55.00 802 3,734 957 3,759 1,205 3,772 1,480 3,831 1,857 4,584 2,198 4,784
57.50 380 4,989 517 4,995 702 5,006 952 5,014 1,323 5,661 1,682 5,819
60.00 204 6,243 246 6,243 384 6,243 583 6,243 917 6,781 1,270 6,903
62.50 173 7,493 173 7,493 211 7,493 338 7,493 608 7,935 943 8,026
65.00 173 8,743 173 8,743 173 8,743 199 8,743 390 9,116 686 9,182
67.50 173 9,993 173 9,993 173 9,993 173 9,993 248 10,312 504 10,364
70.00 173 11,243 173 11,243 173 11,243 173 11,243 178 11,517 353 11,557
72.50 173 12,493 173 12,493 173 12,493 173 12,493 173 12,727 259 12,761
75.00 173 13,743 173 13,743 173 13,743 173 13,743 173 13,958 187 13,989
77.50 173 14,993 - - - - 173 14,993 173 15,176 173 15,204
| |