Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 39,102 786 - - - - - - - - - - - -
7.75 37,853 786 - - - - - - - - - - - -
8.00 36,604 786 - - - - 36,606 786 36,668 786 36,696 786 - -
8.25 35,354 786 - - - - 35,356 786 35,416 786 35,528 786 - -
8.50 34,106 786 - - - - 34,106 786 34,164 786 34,339 786 - -
8.75 32,857 786 32,857 786 32,857 786 32,854 786 32,914 786 33,152 786 33,848 1,295
9.00 31,610 786 31,607 786 31,608 786 31,604 786 31,663 786 32,065 1,072 32,744 1,556
9.25 30,361 786 30,358 786 30,361 786 30,356 786 30,412 786 30,870 1,317 31,702 1,925
9.50 29,112 786 29,111 786 29,112 786 29,107 786 29,160 1,072 29,774 1,604 30,661 2,265
9.75 27,865 796 27,862 792 27,864 786 27,860 786 27,909 1,336 28,721 1,965 29,586 2,622
10.00 26,616 926 26,614 919 26,616 909 26,611 898 26,658 1,611 27,612 2,225 28,613 3,040
10.50 24,120 1,284 24,118 1,272 24,119 1,254 24,114 1,384 24,475 2,257 25,476 3,025 26,583 3,891
11.00 21,623 1,821 21,620 1,798 21,623 1,990 21,618 2,137 22,299 3,101 23,465 3,970 24,653 4,923
11.50 19,127 2,573 19,124 2,683 19,126 2,836 19,162 2,983 20,179 4,092 21,482 5,122 22,837 6,095
12.00 16,631 3,551 16,628 3,684 16,638 3,863 16,850 4,089 17,921 5,337 19,348 6,344 20,697 7,368
12.50 14,122 4,665 14,130 4,906 14,256 5,122 14,534 5,421 16,092 6,699 17,602 7,727 19,125 8,719
13.00 11,602 5,961 11,635 6,292 11,941 6,591 12,552 7,044 14,389 8,293 16,006 9,266 17,567 10,258
13.50 9,044 7,558 9,320 7,949 9,981 8,302 10,779 8,849 12,749 10,026 14,462 10,974 16,177 11,909
14.00 7,058 9,519 7,478 9,925 8,191 10,386 9,109 10,824 11,210 11,859 13,011 12,715 14,805 13,640
14.50 5,701 12,000 6,061 12,250 6,627 12,573 7,602 12,928 9,810 13,782 11,681 14,602 13,495 15,466
15.00 4,495 14,505 4,775 14,655 5,430 14,868 6,326 15,162 8,549 15,897 10,493 16,575 12,371 17,368
15.50 3,421 16,976 3,663 17,011 4,231 17,104 5,271 17,292 7,372 17,845 9,332 18,425 11,197 19,064
16.00 2,481 19,477 2,717 19,490 3,248 19,528 4,242 19,645 6,381 20,041 8,289 20,520 10,184 21,129
16.50 1,821 21,973 1,973 21,973 2,429 22,007 3,421 22,062 5,592 22,328 7,302 22,697 9,238 23,217
17.00 1,397 24,470 1,422 24,472 1,837 24,477 2,693 24,485 4,729 24,646 6,561 24,983 8,345 25,365
17.50 1,121 26,969 1,155 26,970 1,441 26,976 2,048 26,986 4,049 27,087 5,809 27,254 7,591 27,599
18.00 930 29,466 958 29,470 1,004 29,476 1,686 29,486 3,386 29,504 5,149 29,594 6,787 29,913
18.50 786 31,965 809 31,969 906 31,977 1,318 31,986 2,863 32,008 4,491 32,097 6,157 32,244
19.00 786 34,464 786 34,468 810 34,477 945 34,488 2,268 34,512 3,914 34,599 5,604 34,645
19.50 786 36,962 786 36,966 786 36,977 867 36,989 1,964 37,014 3,424 37,102 5,027 37,149
20.00 786 39,461 786 39,465 786 39,477 816 39,490 1,663 39,517 2,908 39,605 - -
21.00 786 44,456 786 44,458 786 44,448 786 44,455 982 44,438 2,211 44,484 - -
22.00 786 49,450 786 49,450 786 49,440 786 49,447 858 49,430 1,670 49,501 - -
23.00 786 54,442 786 54,443 - - 786 54,439 788 54,422 1,315 54,524 - -
24.00 786 59,435 786 59,435 - - 786 59,439 786 59,419 921 59,531 - -
25.00 786 64,430 786 64,428 - - 786 64,442 786 64,442 858 64,536 - -
26.00 786 69,426 786 69,427 - - 786 69,444 786 69,447 797 69,541 - -
AAC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 28,628 568 - - - - - - - - - - - -
12.50 28,132 568 - - - - - - - - - - - -
13.00 27,633 568 - - - - - - - - - - - -
13.50 27,133 568 - - - - - - - - - - - -
14.00 26,636 568 - - - - - - - - - - - -
14.50 26,137 568 - - - - 26,287 568 - - - - - -
15.00 25,639 568 - - - - 25,794 568 - - - - - -
15.50 25,142 568 - - - - 25,307 568 - - - - - -
16.00 24,643 568 - - - - 24,818 568 - - - - - -
16.50 24,143 568 - - - - 24,328 568 - - - - - -
17.00 23,646 568 - - - - 23,826 568 - - - - - -
17.50 23,148 568 - - - - 23,338 568 23,551 638 - - - -
18.00 22,650 568 - - - - 22,861 568 23,073 658 - - - -
18.50 22,152 568 - - - - 22,371 578 22,609 678 - - - -
19.00 21,653 568 - - - - 21,882 588 22,153 760 - - - -
19.50 21,154 568 - - - - 21,402 598 21,686 842 22,042 1,369 - -
20.00 20,657 568 20,723 568 20,816 568 20,922 608 21,237 952 21,630 1,506 - -
21.00 19,660 568 19,732 568 19,834 588 19,961 693 20,335 1,221 20,789 1,848 - -
22.00 18,663 568 18,748 568 18,860 736 19,016 918 19,460 1,519 20,002 2,187 - -
23.00 17,668 724 17,762 820 17,901 961 18,085 1,164 18,591 1,851 19,210 2,579 - -
24.00 16,670 926 16,782 1,068 16,948 1,254 17,166 1,449 17,764 2,218 18,457 2,988 - -
25.00 15,675 1,179 15,812 1,374 16,004 1,561 16,260 1,790 16,938 2,619 17,717 3,424 - -
26.00 14,682 1,538 14,850 1,733 15,086 1,913 15,381 2,157 16,146 3,063 16,977 3,925 17,855 4,603
27.00 13,689 1,912 13,896 2,107 14,177 2,294 14,519 2,553 15,370 3,541 16,307 4,417 17,190 5,093
28.00 12,700 2,316 12,961 2,527 13,291 2,734 13,677 3,010 14,622 4,038 15,619 4,868 16,572 5,670
29.00 11,721 2,744 12,043 2,981 12,421 3,213 12,867 3,502 13,903 4,535 14,964 5,436 15,986 6,245
30.00 10,747 3,212 11,144 3,485 11,587 3,723 12,075 4,026 13,192 5,090 14,356 6,001 15,378 6,816
31.00 9,769 3,713 10,192 4,021 10,760 4,278 11,307 4,590 12,538 5,684 13,687 6,595 14,797 7,439
32.00 8,823 4,257 9,364 4,599 9,979 4,871 10,575 5,199 11,893 6,323 13,137 7,244 14,279 8,096
33.00 7,906 4,854 8,550 5,221 9,212 5,507 9,869 5,901 11,255 6,942 12,593 7,991 13,758 8,743
34.00 7,041 5,511 7,804 5,896 8,521 6,178 9,200 6,615 10,682 7,743 12,058 8,652 13,229 9,390
35.00 6,307 6,175 7,084 6,632 7,851 6,884 8,571 7,321 10,109 8,450 11,500 9,374 12,731 10,095
36.00 5,659 6,952 6,364 7,337 7,159 7,626 7,982 8,097 9,539 9,156 11,020 10,080 12,281 10,811
37.00 5,071 7,730 5,717 8,115 6,639 8,473 7,438 8,906 9,047 9,925 10,556 10,798 11,834 11,529
38.00 4,513 8,600 5,195 8,969 6,095 9,355 6,919 9,749 8,546 10,690 10,083 11,549 11,374 12,253
39.00 3,992 9,554 4,649 9,835 5,555 10,149 6,417 10,533 8,051 11,457 9,585 12,322 10,919 12,992
40.00 3,529 10,544 4,184 10,767 5,054 11,036 5,932 11,367 7,677 12,270 9,206 13,097 10,544 13,775
41.00 3,091 11,546 3,752 11,710 4,582 11,937 5,475 12,252 7,259 13,092 8,849 13,879 10,159 14,557
42.00 2,695 12,549 3,351 12,661 4,143 12,864 5,036 13,137 6,760 13,922 8,466 14,676 9,784 15,335
43.00 2,337 13,556 2,984 13,627 3,737 13,781 4,644 14,035 6,389 14,755 7,998 15,505 9,403 16,115
44.00 2,028 14,569 2,641 14,605 3,337 14,737 4,199 14,954 6,040 15,628 7,657 16,333 9,019 16,929
45.00 1,719 15,579 2,341 15,587 2,993 15,688 3,863 15,876 5,677 16,504 7,343 17,172 - -
46.00 1,487 16,586 2,070 16,578 2,679 16,652 3,538 16,814 5,328 17,377 7,005 18,000 - -
47.00 1,265 17,586 1,818 17,572 - - 3,240 17,762 5,031 18,261 6,674 18,877 - -
ACC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,884 126 - - - - - - - - - - - -
11.50 5,635 126 - - - - 5,694 126 5,741 131 5,753 197 - -
12.00 5,386 126 - - - - 5,450 126 5,505 145 5,517 248 - -
12.50 5,137 126 - - - - 5,206 126 5,260 189 5,281 304 - -
13.00 4,887 126 - - - - 4,963 126 5,031 234 5,050 370 - -
13.50 4,639 126 - - - - 4,724 131 4,792 302 4,820 451 - -
14.00 4,389 126 - - - - 4,484 146 4,565 377 4,594 532 - -
14.50 4,140 140 - - - - 4,245 196 4,337 454 4,377 632 - -
15.00 3,891 176 - - - - 4,014 256 4,114 550 4,169 732 - -
15.50 3,642 221 3,672 219 3,722 280 3,781 327 3,897 654 3,961 848 4,043 984
16.00 3,392 278 3,430 302 3,488 352 3,557 405 3,683 769 3,764 961 3,855 1,100
16.50 3,145 352 3,188 384 3,257 446 3,334 499 3,476 886 3,570 1,092 3,673 1,237
17.00 2,896 444 2,950 481 3,031 539 3,123 607 3,275 1,020 3,377 1,228 3,508 1,374
17.50 2,649 546 2,712 589 2,810 646 2,913 728 3,079 1,159 3,200 1,361 3,333 1,508
18.00 2,403 658 2,484 703 2,599 764 2,725 866 2,891 1,312 3,024 1,520 3,180 1,663
18.50 2,159 773 2,264 830 2,392 895 2,515 994 2,711 1,462 2,862 1,676 3,029 1,819
19.00 1,919 900 2,043 969 2,190 1,039 2,327 1,148 2,535 1,633 2,701 1,831 2,880 1,975
19.50 1,686 1,047 1,833 1,119 1,997 1,195 2,149 1,312 2,371 1,799 2,546 2,008 2,735 2,144
20.00 1,459 1,201 1,640 1,285 1,818 1,362 1,968 1,486 2,240 1,949 2,441 2,145 2,653 2,283
21.00 1,117 1,575 1,284 1,654 1,491 1,762 1,662 1,863 1,913 2,347 2,130 2,540 2,355 2,669
22.00 842 2,060 969 2,113 1,208 2,176 1,386 2,270 1,651 2,742 1,893 2,913 2,135 3,047
23.00 618 2,559 734 2,587 953 2,639 1,146 2,704 1,413 3,150 1,662 3,314 1,916 3,431
24.00 432 3,065 546 3,063 741 3,097 935 3,142 1,199 3,570 1,475 3,719 1,734 3,836
25.00 286 3,565 392 3,563 567 3,575 752 3,605 1,021 4,008 1,294 4,146 1,554 4,243
26.00 208 4,065 275 4,065 423 4,066 600 4,082 861 4,455 1,141 4,575 1,411 4,668
27.00 157 4,565 189 4,565 322 4,565 470 4,570 727 4,906 1,002 5,016 1,262 5,095
28.00 126 5,065 128 5,065 229 5,065 368 5,065 607 5,368 879 5,463 1,135 5,539
29.00 126 5,565 126 5,565 167 5,565 287 5,565 504 5,832 764 5,917 1,023 5,984
30.00 126 6,065 126 6,065 131 6,065 216 6,065 422 6,305 678 6,376 - -
31.00 126 6,565 126 6,565 126 6,565 161 6,565 347 6,776 584 6,838 - -
32.00 126 7,065 126 7,065 126 7,065 131 7,065 290 7,257 511 7,307 - -
33.00 126 7,565 126 7,565 - - 126 7,565 238 7,735 444 7,781 - -
34.00 126 8,065 126 8,065 - - 126 8,065 191 8,215 394 8,256 - -
35.00 126 8,565 126 8,565 - - 126 8,565 157 8,697 339 8,732 - -
AIA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 29,684 551 - - - - 30,057 551 - - - - - -
35.00 28,689 551 - - - - 29,058 551 - - - - - -
36.00 27,690 551 - - - - 28,093 551 - - - - - -
37.00 26,699 551 - - - - 27,096 551 - - - - - -
38.00 25,699 551 - - - - 26,129 551 26,482 740 - - - -
39.00 24,700 551 - - - - 25,160 551 25,552 933 25,711 1,459 - -
40.00 23,709 551 - - - - 24,189 561 24,615 1,106 24,824 1,718 - -
41.00 22,707 551 22,857 551 23,019 551 23,236 581 23,697 1,349 23,946 1,975 24,473 2,656
42.00 21,711 551 21,849 551 22,051 551 22,281 645 22,789 1,603 23,088 2,301 23,678 2,965
43.00 20,717 551 20,863 551 21,062 561 21,323 840 21,892 1,886 22,247 2,639 22,917 3,384
44.00 19,717 551 19,877 551 20,108 630 20,393 1,014 21,007 2,185 21,421 3,021 22,159 3,769
45.00 18,727 551 18,906 607 19,150 792 19,470 1,270 20,147 2,506 20,631 3,405 21,392 4,151
46.00 17,727 677 17,930 780 18,202 972 18,555 1,522 19,302 2,905 19,838 3,786 20,699 4,588
47.00 16,737 847 16,953 1,004 17,261 1,203 17,658 1,825 18,456 3,271 19,064 4,247 19,998 5,053
48.00 15,746 1,113 15,984 1,247 16,326 1,512 16,775 2,150 17,651 3,731 18,348 4,709 19,298 5,507
49.00 14,753 1,394 15,031 1,546 15,418 1,844 15,905 2,529 16,846 4,176 17,615 5,178 18,630 5,980
50.00 13,806 1,728 14,155 1,887 14,672 2,241 15,195 2,929 16,307 4,627 16,985 5,694 17,989 6,527
52.50 11,323 2,707 11,846 2,889 12,428 3,318 13,118 4,062 14,392 5,883 15,248 7,058 16,346 7,875
55.00 8,978 3,879 9,596 4,161 10,353 4,738 11,146 5,429 12,575 7,302 13,688 8,522 14,928 9,330
57.50 6,629 5,279 7,590 5,712 8,487 6,376 9,379 7,023 10,947 8,895 12,210 10,074 13,533 10,871
60.00 4,795 7,314 5,768 7,747 6,829 8,285 7,796 8,855 9,574 10,638 10,977 11,742 12,312 12,566
62.50 3,506 9,749 4,334 10,016 5,450 10,412 6,466 10,847 8,320 12,482 9,806 13,578 11,148 14,321
65.00 2,484 12,257 3,150 12,320 4,339 12,644 5,334 12,984 7,200 14,460 8,693 15,406 10,105 16,173
67.50 1,687 14,764 2,230 14,795 3,432 15,009 4,388 15,263 6,224 16,649 7,817 17,474 9,249 18,086
70.00 1,071 17,264 1,551 17,264 2,727 17,393 3,583 17,562 5,378 18,743 6,923 19,501 8,357 20,089
72.50 716 19,764 1,081 19,764 2,154 19,816 2,900 19,925 4,603 20,936 6,190 21,598 7,635 22,128
75.00 551 22,264 730 22,264 1,721 22,264 2,354 22,331 3,997 23,135 5,454 23,727 6,959 24,240
77.50 551 24,764 561 24,764 1,376 24,764 1,907 24,764 3,401 25,410 4,867 25,927 6,280 26,371
80.00 551 27,264 551 27,264 1,096 27,264 1,558 27,264 2,950 27,694 4,282 28,121 5,719 28,573
82.50 551 29,764 551 29,764 895 29,764 1,264 29,764 2,518 30,032 3,797 30,388 5,172 30,791
85.00 551 32,264 551 32,264 744 32,264 1,035 32,264 2,197 32,264 3,352 32,684 4,666 33,019
87.50 551 34,764 551 34,764 595 34,764 844 34,764 1,886 34,764 2,950 34,764 4,261 35,315
90.00 551 37,264 551 37,264 581 37,264 698 37,264 1,637 37,264 2,591 37,264 - -
92.50 551 39,764 551 39,764 571 39,764 605 39,764 1,416 39,764 2,248 39,764 - -
95.00 551 42,264 551 42,264 - - 581 42,264 1,232 42,264 2,009 42,264 - -
97.50 551 44,764 551 44,764 - - 571 44,764 1,055 44,764 1,784 44,764 - -
100.00 551 47,264 551 47,264 - - 561 47,264 902 47,264 1,556 47,264 - -
102.50 551 49,764 551 49,764 - - 551 49,764 824 49,764 1,387 49,764 - -
105.00 551 52,264 551 52,264 - - 551 52,264 707 52,264 1,236 52,264 - -
107.50 551 54,764 551 54,764 - - 551 54,764 615 54,764 1,086 54,764 - -
110.00 551 57,264 551 57,264 - - 551 57,264 581 57,264 975 57,264 - -
AIR (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,349 167 - - - - 7,392 167 7,434 167 7,505 167 - -
2.20 7,149 167 - - - - 7,192 167 7,241 167 7,301 167 - -
2.30 6,949 167 - - - - 6,996 167 7,058 167 7,130 167 - -
2.40 6,749 167 - - - - 6,800 167 6,856 167 6,926 167 - -
2.50 6,549 167 - - - - 6,614 167 6,653 167 6,754 167 - -
2.60 6,350 167 - - - - 6,414 167 6,482 167 6,552 167 - -
2.70 6,150 167 - - - - 6,213 167 6,280 167 6,378 167 - -
2.80 5,950 167 5,970 167 - - 6,013 167 6,106 167 6,204 227 - -
2.90 5,752 167 5,770 167 - - 5,812 167 5,905 167 6,028 287 - -
3.00 5,553 167 5,573 167 - - 5,634 167 5,729 167 5,852 352 - -
3.10 5,354 170 5,374 170 - - 5,434 168 5,552 239 5,674 401 - -
3.20 5,154 190 5,176 190 - - 5,234 187 5,374 306 5,520 460 - -
3.30 4,956 214 4,978 214 5,012 212 5,054 211 5,194 365 5,341 517 - -
3.40 4,757 242 4,786 242 4,812 239 4,854 238 5,016 425 5,184 566 - -
3.50 4,557 274 4,588 272 4,629 270 4,673 309 4,834 487 5,025 660 - -
3.60 4,358 312 4,388 309 4,429 307 4,490 376 4,673 573 4,865 741 - -
3.70 4,160 355 4,188 352 4,245 385 4,306 440 4,510 637 4,724 821 - -
3.80 3,961 404 4,000 401 4,059 459 4,123 532 4,346 718 4,562 906 - -
3.90 3,761 461 3,800 486 3,873 532 3,953 596 4,182 807 4,418 1,011 - -
4.00 3,561 526 3,611 566 3,687 626 3,784 685 4,034 919 4,274 1,092 - -
4.10 3,367 597 3,420 649 3,512 701 3,613 754 3,886 1,001 4,128 1,191 4,368 1,390
4.20 3,167 687 3,241 731 3,337 795 3,441 845 3,736 1,112 4,001 1,320 4,244 1,473
4.30 2,971 778 3,049 818 3,161 890 3,284 935 3,585 1,239 3,872 1,448 4,117 1,616
4.40 2,797 870 2,868 919 3,000 987 3,125 1,060 3,432 1,346 3,722 1,564 3,990 1,725
4.50 2,584 961 2,697 1,033 2,836 1,099 2,965 1,168 3,260 1,465 3,573 1,677 3,842 1,840
4.60 2,392 1,077 2,526 1,149 2,671 1,211 2,787 1,287 3,160 1,573 3,460 1,805 3,733 1,986
4.70 2,207 1,193 2,352 1,265 2,519 1,337 2,658 1,413 3,023 1,719 3,345 1,945 3,622 2,100
4.80 2,022 1,309 2,191 1,381 2,351 1,465 2,510 1,552 2,901 1,833 3,211 2,054 3,530 2,229
4.90 1,857 1,437 2,028 1,521 2,212 1,605 2,378 1,697 2,760 1,974 3,095 2,204 3,398 2,358
5.00 1,689 1,577 1,879 1,661 2,074 1,745 2,244 1,861 2,638 2,120 2,997 2,347 3,284 2,494
5.25 1,373 1,957 1,545 2,041 1,766 2,153 1,934 2,249 2,352 2,497 2,749 2,699 3,047 2,829
5.50 1,099 2,416 1,244 2,487 1,470 2,558 1,677 2,673 2,102 2,859 2,474 3,039 2,824 3,192
5.75 874 2,909 1,003 2,951 1,211 3,022 1,438 3,102 1,866 3,268 2,255 3,436 2,596 3,622
6.00 670 3,408 806 3,439 994 3,495 1,216 3,554 1,696 3,682 2,054 3,891 2,407 3,959
6.25 524 3,912 633 3,911 801 3,939 1,012 3,980 1,497 4,109 1,895 4,255 2,260 4,381
6.50 387 4,412 488 4,408 674 4,417 866 4,453 1,320 4,559 1,736 4,684 2,063 4,797
6.75 319 4,912 383 4,912 546 4,913 714 4,935 1,164 5,013 1,544 5,117 1,885 5,221
7.00 270 5,412 276 5,412 409 5,412 597 5,417 1,036 5,484 1,401 5,571 1,727 5,652
7.25 232 5,912 239 5,912 320 5,912 522 5,912 903 5,946 1,253 6,032 1,592 6,101
7.50 204 6,412 - - - - - - - - - - - -
ALB (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 24,098 450 - - - - - -
46.00 - - - - - - - - 23,592 450 - - - - - -
47.00 - - 22,857 450 - - - - 23,118 450 - - - - - -
48.00 - - 22,363 450 - - - - 22,611 450 - - - - - -
49.00 - - 21,862 450 - - - - 22,138 450 22,464 565 - - - -
50.00 - - 21,362 450 - - - - 21,658 450 22,001 630 - - - -
52.50 - - 20,117 450 - - - - 20,438 455 20,851 873 - - - -
55.00 - - 18,871 450 - - - - 19,244 470 19,726 1,174 20,104 1,846 - -
57.50 17,544 450 17,626 450 17,725 450 17,887 465 18,076 648 18,636 1,492 19,089 2,244 - -
60.00 16,294 450 16,381 450 16,503 455 16,698 607 16,914 895 17,568 1,904 18,116 2,651 18,814 3,267
62.50 15,046 450 15,137 450 15,277 509 15,523 859 15,781 1,209 16,542 2,350 17,171 3,150 17,964 3,776
65.00 13,797 616 13,892 630 14,071 790 14,373 1,196 14,681 1,621 15,545 2,780 16,266 3,690 17,124 4,365
67.50 12,547 908 12,661 965 12,889 1,133 13,252 1,603 13,616 2,054 14,573 3,338 15,401 4,278 16,302 4,959
70.00 11,298 1,307 11,433 1,367 11,729 1,549 12,167 2,067 12,582 2,562 13,659 3,907 14,552 4,878 15,554 5,595
72.50 10,049 1,783 10,225 1,852 10,599 2,028 11,120 2,648 11,591 3,151 12,751 4,560 13,775 5,566 14,794 6,286
75.00 8,799 2,281 8,977 2,393 9,423 2,598 9,994 3,298 10,491 3,823 11,802 5,231 12,778 6,238 13,832 6,958
77.50 7,545 2,792 7,820 3,009 8,370 3,298 9,031 4,009 9,596 4,527 10,978 5,965 12,089 6,993 13,203 7,714
80.00 6,280 3,357 6,718 3,700 7,392 4,109 8,141 4,790 8,758 5,322 10,247 6,734 11,381 7,769 12,520 8,498
82.50 4,968 4,052 5,671 4,479 6,470 5,011 7,309 5,699 7,976 6,187 9,544 7,584 10,754 8,611 11,952 9,290
85.00 4,020 5,007 4,695 5,464 5,627 6,037 6,596 6,605 7,261 7,104 8,900 8,482 10,162 9,496 11,374 10,158
87.50 3,337 6,321 3,861 6,592 4,892 7,096 5,885 7,658 6,609 8,105 8,284 9,391 9,650 10,366 10,916 11,089
90.00 2,772 7,620 3,169 7,771 4,166 8,174 5,206 8,687 5,989 9,082 7,723 10,297 9,083 11,318 10,321 11,987
92.50 2,259 8,875 2,577 8,889 3,509 9,208 4,561 9,731 5,358 10,124 7,150 11,180 8,629 12,165 9,882 12,842
95.00 1,768 10,125 2,068 10,192 2,915 10,341 3,982 10,696 4,785 11,018 6,562 12,161 8,134 13,088 9,467 13,784
97.50 1,332 11,375 1,621 11,378 2,406 11,510 3,452 11,804 4,254 12,096 6,065 13,146 7,605 14,024 8,961 14,714
100.00 985 12,625 1,248 12,625 1,971 12,701 2,984 12,927 3,770 13,404 5,576 14,140 7,179 15,025 8,512 15,652
102.50 729 13,875 936 13,875 1,596 13,910 2,564 14,089 3,335 14,301 5,101 15,188 6,722 16,014 8,104 16,641
105.00 547 15,125 705 15,125 1,274 15,125 2,194 15,257 2,932 15,436 4,703 16,236 6,258 17,015 7,660 17,638
107.50 450 16,375 532 16,375 1,005 16,375 1,863 16,455 2,578 16,598 4,308 17,296 5,890 18,047 - -
110.00 - - 450 17,625 820 17,625 1,584 17,625 2,260 17,763 3,915 18,396 5,525 19,103 - -
112.50 - - 450 18,875 620 18,875 1,336 18,875 1,977 18,875 3,609 19,500 5,166 20,156 - -
115.00 - - 450 20,125 529 20,125 1,129 20,125 1,717 20,125 3,284 20,612 4,743 21,213 - -
117.50 - - 450 21,375 455 21,375 933 21,375 1,492 21,375 2,980 21,764 4,462 22,317 - -
120.00 - - 450 22,625 450 22,625 802 22,625 1,290 22,625 2,737 22,899 4,176 23,424 - -
122.50 - - 450 23,875 450 23,875 - - 1,115 23,875 2,496 23,875 3,890 24,530 - -
125.00 - - 450 25,125 450 25,125 - - 978 25,125 2,267 25,125 3,612 25,650 - -
127.50 - - 450 26,375 450 26,375 - - 833 26,375 2,062 26,375 3,405 26,794 - -
130.00 - - 450 27,625 450 27,625 - - 739 27,625 1,878 27,625 3,183 27,625 - -
132.50 - - 450 28,875 450 28,875 - - 644 28,875 1,703 28,875 2,961 28,875 - -
135.00 - - 450 30,125 450 30,125 - - 542 30,125 1,527 30,125 2,739 30,125 - -
137.50 - - 450 31,375 450 31,375 - - 476 31,375 1,403 31,375 2,570 31,375 - -
140.00 - - 450 32,625 450 32,625 - - 460 32,625 1,279 32,625 2,407 32,625 - -
142.50 - - 450 33,875 450 33,875 - - 455 33,875 1,157 33,875 2,245 33,875 - -
145.00 - - 450 35,125 450 35,125 - - 450 35,125 1,029 35,125 2,079 35,125 - -
147.50 - - 450 36,375 450 36,375 - - 450 36,375 954 36,375 1,925 36,375 - -
150.00 - - 450 37,625 450 37,625 - - 450 37,625 853 37,625 1,817 37,625 - -
152.50 - - 450 38,875 450 38,875 - - 450 38,875 804 38,875 1,692 38,875 - -
155.00 - - 450 40,125 450 40,125 - - 450 40,125 697 40,125 1,577 40,125 - -
157.50 - - 450 41,375 450 41,375 - - 450 41,375 652 41,375 1,457 41,375 - -
160.00 - - 450 42,625 450 42,625 - - 450 42,625 605 42,625 1,340 42,625 - -
162.50 - - 450 43,875 450 43,875 - - 450 43,875 550 43,875 1,277 43,875 - -
165.00 - - 450 45,125 450 45,125 - - 450 45,125 480 45,125 1,183 45,125 - -
167.50 - - 450 46,375 450 46,375 - - 450 46,375 460 46,375 1,112 46,375 - -
170.00 - - 450 47,625 450 47,625 - - 450 47,625 455 47,625 1,040 47,625 - -
172.50 - - 450 48,875 450 48,875 - - 450 48,875 450 48,875 941 48,875 - -
175.00 - - 450 50,125 450 50,125 - - 450 50,125 450 50,125 887 50,125 - -
177.50 - - 450 51,375 450 51,375 - - 450 51,375 450 51,375 843 51,375 - -
180.00 - - 450 52,625 450 52,625 - - 450 52,625 450 52,625 769 52,625 - -
182.50 - - 450 53,875 450 53,875 - - 450 53,875 450 53,875 726 53,875 - -
185.00 - - 450 55,125 450 55,125 - - 450 55,125 450 55,125 677 55,125 - -
187.50 - - 450 56,375 450 56,375 - - 450 56,375 450 56,375 609 56,375 - -
190.00 - - 450 57,625 450 57,625 - - 450 57,625 450 57,625 557 57,625 - -
192.50 - - - - - - - - 450 58,875 450 58,875 - - - -
195.00 - - - - - - - - 450 60,125 450 60,125 - - - -
197.50 - - - - - - - - 450 61,375 450 61,375 - - - -
200.00 - - - - - - - - 450 62,625 450 62,625 - - - -
ALC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,009 155 - - - - - - - - - - - -
2.40 5,809 155 - - - - - - - - - - - -
2.50 5,609 155 - - - - - - - - - - - -
2.60 5,411 155 - - - - - - - - - - - -
2.70 5,211 155 - - - - - - - - - - - -
2.80 5,011 155 - - - - - - - - - - - -
2.90 4,812 171 - - - - - - - - - - - -
3.00 4,613 194 - - - - 4,701 191 - - - - - -
3.10 4,413 219 - - - - 4,524 215 - - - - - -
3.20 4,215 251 - - - - 4,345 286 4,539 577 - - - -
3.30 4,016 287 - - - - 4,164 352 4,360 668 - - - -
3.40 3,816 329 - - - - 3,983 416 4,200 748 - - - -
3.50 3,617 379 - - - - 3,800 521 4,057 839 4,244 1,095 - -
3.60 3,423 437 - - - - 3,635 586 3,895 945 4,103 1,192 - -
3.70 3,223 502 - - - - 3,468 681 3,751 1,025 3,972 1,290 - -
3.80 3,023 575 3,103 623 3,207 692 3,300 779 3,604 1,132 3,832 1,418 4,093 1,595
3.90 2,828 666 2,914 723 3,035 786 3,147 891 3,476 1,259 3,712 1,516 3,980 1,724
4.00 2,635 758 2,735 823 2,860 879 2,992 1,012 3,327 1,342 3,600 1,605 3,849 1,833
4.10 2,447 850 2,556 923 2,702 990 2,836 1,118 3,195 1,480 3,467 1,725 3,754 1,953
4.20 2,258 953 2,388 1,038 2,539 1,120 2,695 1,239 3,063 1,587 3,347 1,872 3,650 2,089
4.30 2,058 1,069 2,218 1,153 2,376 1,215 2,554 1,365 2,946 1,725 3,253 1,980 3,539 2,218
4.40 1,883 1,185 2,061 1,281 2,260 1,356 2,410 1,499 2,830 1,836 3,140 2,109 3,447 2,346
4.50 1,709 1,313 1,901 1,409 2,093 1,524 2,282 1,661 2,714 2,000 3,027 2,278 3,333 2,474
4.60 1,530 1,453 1,754 1,549 1,974 1,674 2,153 1,806 2,594 2,153 2,929 2,414 3,251 2,622
4.70 1,396 1,593 1,625 1,689 1,837 1,824 2,021 1,946 2,471 2,280 2,836 2,559 3,159 2,751
4.80 1,269 1,745 1,493 1,857 1,717 1,986 1,907 2,108 2,367 2,429 2,743 2,705 3,067 2,897
4.90 1,156 1,925 1,380 2,034 1,594 2,161 1,813 2,262 2,268 2,585 2,650 2,850 2,973 3,042
5.00 1,057 2,117 1,243 2,203 1,492 2,309 1,718 2,417 2,163 2,729 2,522 2,993 2,881 3,186
5.25 812 2,606 984 2,664 1,240 2,746 1,465 2,827 1,961 3,110 2,319 3,372 2,680 3,554
5.50 627 3,107 775 3,139 1,032 3,199 1,224 3,266 1,748 3,520 2,121 3,767 2,487 3,944
5.75 442 3,611 593 3,619 846 3,660 1,055 3,724 1,564 3,936 1,977 4,176 2,308 4,330
6.00 351 4,111 449 4,113 645 4,142 846 4,178 1,363 4,372 1,798 4,580 2,162 4,753
6.25 287 4,611 295 4,611 510 4,621 730 4,655 1,215 4,812 1,637 5,012 2,001 5,152
6.50 242 5,111 248 5,111 424 5,111 614 5,129 1,088 5,253 1,508 5,431 1,854 5,573
6.75 208 5,611 215 5,611 333 5,611 489 5,611 963 5,721 1,365 5,865 - -
7.00 183 6,111 198 6,111 234 6,111 411 6,111 825 6,189 1,252 6,316 - -
7.25 163 6,611 184 6,611 218 6,611 327 6,611 727 6,651 1,139 6,780 - -
7.50 155 7,111 172 7,111 203 7,111 230 7,111 664 7,111 1,052 7,241 - -
7.75 155 7,611 163 7,611 192 7,611 216 7,611 596 7,611 956 7,700 - -
8.00 155 8,111 155 8,111 182 8,111 206 8,111 537 8,111 877 8,175 - -
8.25 155 8,611 155 8,611 - - 195 8,611 468 8,611 770 8,611 - -
8.50 155 9,111 155 9,111 - - 187 9,111 396 9,111 714 9,111 - -
8.75 155 9,611 155 9,611 - - 180 9,611 323 9,611 669 9,611 - -
9.00 155 10,111 155 10,111 - - 174 10,111 228 10,111 602 10,111 - -
ALH (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,071 167 - - - - 5,113 167 - - - - - -
1.90 4,971 180 - - - - 5,015 179 5,076 176 5,163 246 - -
1.95 4,871 194 - - - - 4,915 192 4,995 188 5,081 291 - -
2.00 4,771 207 - - - - 4,815 204 4,895 242 5,000 331 - -
2.10 4,572 239 - - - - 4,629 236 4,712 303 4,837 391 - -
2.20 4,372 278 - - - - 4,429 274 4,545 363 4,673 469 - -
2.30 4,172 321 - - - - 4,244 349 4,361 425 4,508 556 - -
2.40 3,973 372 - - - - 4,056 423 4,193 512 4,343 635 - -
2.50 3,773 429 - - - - 3,869 496 4,024 596 4,195 714 - -
2.60 3,575 496 3,599 493 3,632 533 3,681 572 3,855 681 4,045 821 - -
2.70 3,375 567 3,397 565 3,441 615 3,505 666 3,701 768 3,896 926 4,075 1,079
2.80 3,176 645 3,204 657 3,261 699 3,329 761 3,547 873 3,763 1,025 3,944 1,178
2.90 2,976 724 3,009 748 3,081 799 3,165 857 3,391 978 3,611 1,151 3,815 1,305
3.00 2,775 804 2,815 852 2,899 900 2,987 968 3,252 1,098 3,476 1,278 3,701 1,419
3.10 2,575 896 2,627 944 2,730 1,004 2,822 1,067 3,093 1,219 3,360 1,408 3,569 1,528
3.20 2,376 1,000 2,447 1,060 2,559 1,120 2,671 1,194 2,971 1,340 3,223 1,534 3,456 1,674
3.30 2,179 1,104 2,255 1,164 2,372 1,248 2,519 1,308 2,828 1,476 3,106 1,660 3,341 1,795
3.40 1,984 1,208 2,072 1,292 2,212 1,376 2,384 1,436 2,703 1,585 2,986 1,772 3,225 1,941
3.50 1,787 1,323 1,913 1,408 2,082 1,504 2,230 1,576 2,576 1,725 2,866 1,925 3,130 2,069
3.60 1,625 1,451 1,753 1,559 1,919 1,644 2,073 1,716 2,450 1,871 2,766 2,071 3,034 2,213
3.70 1,486 1,603 1,609 1,699 1,789 1,784 1,951 1,868 2,342 2,024 2,663 2,207 2,935 2,365
3.80 1,370 1,767 1,498 1,851 1,658 1,947 1,830 2,020 2,233 2,184 2,560 2,352 2,838 2,510
3.90 1,244 1,931 1,374 2,015 1,528 2,099 1,728 2,171 2,123 2,344 2,458 2,506 2,739 2,657
4.00 1,141 2,124 1,265 2,167 1,416 2,251 1,604 2,347 2,011 2,497 2,354 2,666 2,639 2,808
4.10 1,040 2,332 1,156 2,347 1,303 2,415 1,501 2,487 1,944 2,651 2,270 2,829 2,560 2,961
4.20 939 2,537 1,064 2,543 1,200 2,591 1,397 2,659 1,853 2,826 2,186 2,991 2,480 3,124
4.30 851 2,743 971 2,742 1,116 2,782 1,317 2,835 1,738 2,995 2,079 3,141 2,401 3,285
4.40 764 2,949 878 2,940 1,034 2,972 1,211 3,023 1,646 3,174 2,017 3,314 2,321 3,447
4.50 675 3,156 806 3,141 950 3,164 1,130 3,210 1,577 3,343 1,932 3,491 2,239 3,610
4.60 613 3,356 735 3,344 867 3,355 1,048 3,398 1,483 3,518 1,869 3,654 - -
4.70 558 3,556 666 3,545 807 3,553 964 3,583 1,412 3,695 1,781 3,831 - -
4.80 509 3,756 594 3,749 749 3,751 911 3,779 1,341 3,874 1,717 3,998 - -
4.90 465 3,956 520 3,949 690 3,948 826 3,967 1,271 4,058 1,653 4,176 - -
5.00 428 4,156 436 4,156 633 4,148 773 4,161 1,198 4,252 1,589 4,354 - -
5.25 353 4,656 360 4,656 505 4,649 660 4,655 1,043 4,712 1,425 4,798 - -
5.50 299 5,156 304 5,156 416 5,156 545 5,151 915 5,188 1,285 5,267 - -
5.75 258 5,656 263 5,656 328 5,656 424 5,656 821 5,672 1,172 5,736 - -
6.00 227 6,156 232 6,156 - - 349 6,156 724 6,159 1,056 6,203 - -
6.25 203 6,656 208 6,656 - - 275 6,656 625 6,655 973 6,684 - -
6.50 184 7,156 188 7,156 - - 194 7,156 522 7,156 851 7,164 - -
6.75 168 7,656 172 7,656 - - 178 7,656 460 7,656 799 7,659 - -
7.00 166 8,156 166 8,156 - - 166 8,156 397 8,156 709 8,159 - -
7.25 166 8,656 166 8,656 - - 166 8,656 331 8,656 657 8,656 - -
7.50 166 9,156 166 9,156 - - 166 9,156 259 9,156 561 9,156 - -
7.75 166 9,656 166 9,656 - - 166 9,656 175 9,656 505 9,656 - -
8.00 166 10,156 166 10,156 - - 166 10,156 170 10,156 449 10,156 - -
8.25 166 10,656 166 10,656 - - 166 10,656 166 10,656 389 10,656 - -
8.50 166 11,156 166 11,156 - - 166 11,156 166 11,156 327 11,156 - -
8.75 166 11,656 166 11,656 - - 166 11,656 166 11,656 256 11,656 - -
9.00 166 12,156 166 12,156 - - 166 12,156 166 12,156 174 12,156 - -
9.25 166 12,656 166 12,656 - - 166 12,656 166 12,656 170 12,656 - -
9.50 166 13,156 166 13,156 - - 166 13,156 166 13,156 166 13,156 - -
9.75 166 13,656 166 13,656 - - 166 13,656 166 13,656 166 13,656 - -
10.00 166 14,156 166 14,156 - - 166 14,156 166 14,156 166 14,156 - -
AMC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,380 1,058 - - - - - - - - - - - -
27.00 43,381 1,058 - - - - 43,969 1,058 44,617 1,058 44,854 1,191 - -
28.00 41,387 1,058 - - - - 41,963 1,058 42,709 1,058 43,012 1,468 - -
29.00 39,400 1,058 - - - - 40,041 1,058 40,798 1,078 41,149 1,927 - -
30.00 37,400 1,058 - - - - 38,044 1,058 38,933 1,331 39,367 2,342 - -
31.00 35,408 1,061 - - - - 36,116 1,058 37,060 1,725 37,610 2,957 - -
32.00 33,419 1,350 - - - - 34,176 1,415 35,250 2,274 35,860 3,532 - -
33.00 31,420 1,718 31,645 1,693 31,947 1,663 32,269 1,838 33,455 2,880 34,168 4,262 - -
34.00 29,429 2,186 29,673 2,155 30,003 2,213 30,381 2,370 31,699 3,484 32,500 5,030 33,649 6,063
35.00 27,439 2,769 27,720 2,739 28,103 2,907 28,530 3,056 29,995 4,274 30,879 5,873 32,142 6,970
36.00 25,454 3,467 25,760 3,532 26,209 3,635 26,684 3,801 28,312 5,137 29,316 6,803 30,681 7,886
37.00 23,466 4,268 23,840 4,328 24,339 4,456 24,897 4,612 26,688 6,143 27,780 7,783 29,286 8,935
38.00 21,482 5,090 21,932 5,210 22,515 5,354 23,137 5,533 25,095 7,112 26,332 8,847 27,862 9,994
39.00 19,511 5,936 20,054 6,140 20,739 6,344 21,433 6,537 23,564 8,211 24,867 9,930 26,593 11,077
40.00 17,578 6,842 18,150 7,106 18,833 7,383 19,554 7,623 22,075 9,389 23,518 11,145 25,269 12,307
41.00 15,628 7,832 16,359 8,181 17,158 8,505 18,047 8,925 20,642 10,642 22,180 12,362 24,010 13,532
42.00 13,695 8,943 14,594 9,351 15,567 9,736 16,515 10,376 19,264 11,986 20,904 13,661 22,840 14,768
43.00 11,839 10,197 12,958 10,654 14,034 11,215 15,032 11,850 17,922 13,386 19,695 15,024 21,668 16,127
44.00 10,295 11,596 11,423 12,139 12,579 12,842 13,785 13,429 16,653 14,819 18,432 16,362 20,510 17,481
45.00 9,044 13,506 9,976 13,990 11,259 14,549 12,445 15,082 15,443 16,351 17,379 17,831 19,497 18,855
46.00 7,927 15,525 8,619 15,859 10,042 16,329 11,173 16,789 14,297 17,881 16,266 19,313 18,438 20,325
47.00 6,922 17,530 7,514 17,704 8,827 18,015 10,102 18,388 13,198 19,516 15,194 20,809 17,405 21,811
48.00 6,009 19,563 6,556 19,634 7,714 19,857 8,993 20,160 12,151 21,165 14,250 22,393 16,509 23,295
49.00 5,175 21,589 5,663 21,594 6,665 21,751 7,970 21,995 11,163 22,854 13,301 23,988 15,588 24,872
50.00 4,385 23,589 4,870 23,586 5,738 23,666 7,057 23,846 10,242 24,590 12,374 25,597 14,660 26,457
52.50 2,730 28,589 3,144 28,589 3,795 28,589 5,016 28,589 8,163 29,081 10,365 29,844 12,685 30,537
55.00 1,762 33,589 1,828 33,589 2,464 33,589 3,531 33,589 6,434 33,589 8,634 34,259 10,911 34,795
57.50 1,197 38,589 1,244 38,589 1,500 38,589 2,379 38,589 5,008 38,589 7,134 38,589 - -
60.00 1,058 43,589 1,058 43,589 1,058 43,589 1,666 43,589 3,888 43,589 5,795 43,589 - -
62.50 1,058 48,589 1,058 48,589 1,058 48,589 1,058 48,589 2,935 48,589 4,790 48,589 - -
65.00 1,058 53,589 1,058 53,589 1,058 53,589 1,058 53,589 2,267 53,589 3,912 53,589 - -
67.50 1,058 58,589 1,058 58,589 - - 1,058 58,589 1,646 58,589 3,058 58,589 - -
70.00 1,058 63,589 1,058 63,589 - - 1,058 63,589 1,312 63,589 2,496 63,589 - -
72.50 1,058 68,589 1,058 68,589 - - 1,058 68,589 1,058 68,589 2,079 68,589 - -
75.00 1,058 73,589 1,058 73,589 - - 1,058 73,589 1,058 73,589 1,649 73,589 - -
77.50 1,058 78,589 1,058 78,589 - - 1,058 78,589 1,058 78,589 1,322 78,589 - -
ANA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,058 206 - - - - 8,167 214 8,248 304 - - - -
48.00 7,858 206 - - - - 7,973 218 8,060 343 - - - -
49.00 7,660 206 - - - - 7,781 222 7,874 392 7,968 611 - -
50.00 7,460 206 - - - - 7,588 230 7,691 445 7,792 678 - -
52.50 6,962 206 6,998 208 7,047 250 7,111 328 7,235 580 7,372 837 7,549 1,019
55.00 6,464 261 6,506 309 6,563 363 6,639 450 6,789 739 6,957 1,031 7,182 1,218
57.50 5,965 367 6,013 440 6,084 504 6,177 602 6,361 935 6,570 1,232 6,808 1,436
60.00 5,468 533 5,527 599 5,612 667 5,726 775 5,943 1,162 6,185 1,479 6,468 1,675
62.50 4,970 716 5,044 784 5,151 858 5,289 971 5,537 1,372 5,828 1,706 6,118 1,924
65.00 4,476 921 4,573 991 4,701 1,069 4,865 1,186 5,155 1,619 5,474 1,984 5,806 2,200
67.50 3,979 1,146 4,113 1,229 4,233 1,312 4,443 1,434 4,778 1,890 5,152 2,252 5,492 2,475
70.00 3,492 1,392 3,656 1,493 3,844 1,582 4,040 1,710 4,433 2,209 4,827 2,579 5,194 2,787
72.50 3,026 1,667 3,226 1,787 3,430 1,884 3,684 2,015 4,089 2,532 4,535 2,880 4,917 3,098
75.00 2,567 1,977 2,836 2,109 3,064 2,225 3,346 2,367 3,783 2,880 4,250 3,215 4,637 3,425
77.50 2,212 2,327 2,455 2,468 2,714 2,573 3,008 2,733 3,494 3,205 3,906 3,618 4,317 3,829
80.00 1,902 2,709 2,130 2,853 2,407 2,962 2,714 3,136 3,206 3,601 3,726 3,910 4,144 4,121
82.50 1,620 3,159 1,836 3,265 2,121 3,379 2,454 3,532 2,935 3,974 3,472 4,289 3,897 4,481
85.00 1,364 3,643 1,577 3,710 1,844 3,801 2,189 3,933 2,739 4,373 3,292 4,665 3,681 4,860
87.50 1,139 4,147 1,346 4,186 1,595 4,254 1,944 4,370 2,504 4,773 3,092 5,053 3,477 5,242
90.00 940 4,654 1,142 4,668 1,368 4,716 1,721 4,811 2,285 5,186 2,868 5,458 3,267 5,628
92.50 763 5,161 960 5,159 1,169 5,194 1,518 5,271 2,090 5,610 2,683 5,866 3,076 6,036
95.00 613 5,664 802 5,657 995 5,676 1,335 5,733 1,870 6,036 2,464 6,275 2,910 6,445
97.50 482 6,165 667 6,160 830 6,166 1,154 6,209 1,707 6,473 2,284 6,703 2,737 6,851
100.00 375 6,665 542 6,664 703 6,661 1,008 6,687 1,553 6,919 2,136 7,132 - -
102.50 280 7,165 446 7,165 594 7,162 881 7,175 1,400 7,361 1,990 7,558 - -
105.00 206 7,665 362 7,665 499 7,665 763 7,666 1,282 7,823 1,843 8,003 - -
107.50 206 8,165 283 8,165 415 8,165 664 8,162 1,160 8,283 1,712 8,453 - -
110.00 206 8,665 232 8,665 345 8,665 572 8,664 1,045 8,747 1,600 8,899 - -
112.50 206 9,165 212 9,165 288 9,165 492 9,165 955 9,222 1,486 9,352 - -
115.00 206 9,665 208 9,665 - - 423 9,665 861 9,699 1,373 9,816 - -
117.50 206 10,165 206 10,165 - - 363 10,165 770 10,182 1,277 10,280 - -
120.00 206 10,665 206 10,665 - - 316 10,665 703 10,672 1,189 10,749 - -
122.50 206 11,165 206 11,165 - - 268 11,165 635 11,166 1,106 11,223 - -
125.00 206 11,665 206 11,665 - - 230 11,665 569 11,665 1,020 11,704 - -
127.50 206 12,165 206 12,165 - - 226 12,165 514 12,165 945 12,186 - -
130.00 206 12,665 206 12,665 - - 220 12,665 467 12,665 883 12,674 - -
132.50 206 13,165 206 13,165 - - 218 13,165 419 13,165 820 13,165 - -
135.00 206 13,665 206 13,665 - - 214 13,665 373 13,665 755 13,665 - -
BCM (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,582 55 - - - - - - - - - - - -
3.60 2,482 55 - - - - - - - - - - - -
3.70 2,382 55 - - - - - - - - - - - -
3.80 2,283 55 - - - - - - - - - - - -
3.90 2,183 55 - - - - - - - - - - - -
4.00 2,083 55 - - - - - - - - - - - -
4.10 1,984 55 - - - - 1,990 85 - - - - - -
4.20 1,888 55 - - - - 1,890 93 1,890 147 1,930 216 - -
4.30 1,788 57 - - - - 1,792 101 1,790 182 1,830 245 - -
4.40 1,688 65 1,692 88 1,692 100 1,692 111 1,692 215 1,756 279 1,843 345
4.50 1,588 75 1,593 99 1,593 111 1,593 153 1,618 248 1,674 322 1,772 389
4.60 1,488 85 1,493 116 1,502 123 1,506 190 1,519 292 1,604 367 1,695 430
4.70 1,388 100 1,400 137 1,402 167 1,406 223 1,438 326 1,531 409 1,629 471
4.80 1,288 119 1,300 162 1,302 205 1,306 275 1,354 368 1,454 449 1,561 521
4.90 1,188 140 1,209 214 1,213 261 1,220 320 1,279 426 1,386 503 1,497 575
5.00 1,095 168 1,109 255 1,113 313 1,130 371 1,202 480 1,320 556 1,434 623
5.25 848 267 880 397 886 457 933 505 1,026 615 1,165 705 1,284 769
5.50 615 397 659 583 696 641 736 681 875 780 1,019 865 1,146 926
5.75 408 592 475 792 511 828 569 879 734 963 885 1,034 1,018 1,094
6.00 281 832 326 1,024 372 1,049 443 1,083 609 1,154 771 1,214 900 1,277
6.25 181 1,081 221 1,260 262 1,286 333 1,301 509 1,354 669 1,416 794 1,465
6.50 127 1,328 132 1,502 182 1,507 248 1,522 411 1,574 569 1,618 702 1,658
6.75 95 1,578 111 1,742 124 1,742 175 1,760 337 1,788 482 1,832 621 1,872
7.00 79 1,828 96 1,990 109 1,990 124 1,989 278 2,022 419 2,056 531 2,082
7.25 69 2,078 85 2,240 97 2,243 111 2,243 216 2,246 345 2,286 475 2,296
7.50 63 2,328 77 2,490 91 2,494 101 2,494 175 2,500 290 2,514 403 2,517
7.75 57 2,578 71 2,742 83 2,744 93 2,746 125 2,752 251 2,766 354 2,770
8.00 55 2,828 65 2,992 76 2,994 87 2,997 117 3,004 218 3,017 297 3,021
8.25 55 3,078 61 3,234 72 3,234 81 3,233 109 3,233 175 3,234 - -
8.50 55 3,328 57 3,483 - - 77 3,482 103 3,482 129 3,483 - -
BEA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 790 15 - - - - - - - - - - - -
6.75 741 15 - - - - 753 16 - - - - - -
7.00 692 15 - - - - 702 17 702 23 706 35 - -
7.25 642 15 646 15 653 16 652 20 652 34 652 50 - -
7.50 592 15 596 15 602 17 605 23 607 43 612 65 625 81
7.75 542 15 546 17 552 20 555 27 557 57 571 77 586 97
8.00 492 16 499 20 505 23 509 45 514 75 528 97 552 115
8.25 442 21 448 24 459 34 462 65 468 92 488 119 514 139
8.50 392 28 401 28 414 45 417 81 426 114 450 140 481 161
8.75 344 40 355 47 371 66 371 106 386 140 415 166 448 186
9.00 295 57 312 69 330 87 331 132 349 167 381 193 418 213
9.25 248 80 267 95 289 113 292 164 314 196 350 221 388 241
9.50 203 106 227 125 249 143 254 197 281 229 320 253 361 272
9.75 159 138 189 160 216 177 223 229 252 262 294 286 334 304
10.00 123 181 153 197 183 211 191 265 224 297 268 319 308 336
10.50 70 276 99 284 127 295 133 350 175 374 221 392 261 409
11.00 36 375 58 378 87 383 91 436 134 456 179 471 222 486
11.50 23 474 37 474 57 474 59 527 101 541 147 556 188 566
12.00 17 574 24 574 38 574 41 622 74 632 118 643 155 650
12.50 15 674 20 674 24 674 27 720 52 722 93 733 130 740
13.00 15 774 17 774 21 774 23 817 41 819 74 825 107 829
13.50 15 874 15 874 19 874 21 912 28 915 59 922 89 924
14.00 15 974 15 974 17 974 19 1,015 25 1,017 42 1,017 69 1,020
14.50 15 1,074 15 1,074 - - 17 1,110 24 1,114 31 1,110 - -
15.00 15 1,174 15 1,174 - - 16 1,209 21 1,209 28 1,209 - -
15.50 15 1,274 - - - - 15 1,309 - - - - - -
BIU (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 5,572 163 5,596 163 5,640 163 5,724 301 5,820 439 6,147 815 6,488 1,153 - -
57.50 5,197 182 5,221 190 5,280 226 5,386 401 5,497 569 5,865 979 6,236 1,323 6,565 1,600
60.00 4,822 259 4,851 263 4,926 314 5,054 530 5,185 706 5,593 1,148 5,992 1,515 6,340 1,802
62.50 4,448 361 4,486 370 4,583 438 4,731 677 4,883 873 5,329 1,334 5,757 1,709 6,124 1,999
65.00 4,073 489 4,121 498 4,247 584 4,422 841 4,592 1,050 5,076 1,530 5,528 1,906 5,914 2,196
67.50 3,698 634 3,766 644 3,919 754 4,123 1,033 4,311 1,236 4,832 1,725 5,309 2,115 5,712 2,423
70.00 3,323 784 3,416 804 3,603 949 3,835 1,227 4,041 1,438 4,597 1,941 5,096 2,345 5,516 2,646
72.50 2,949 935 3,078 979 3,299 1,163 3,544 1,438 3,772 1,649 4,345 2,164 4,866 2,558 5,296 2,866
75.00 2,573 1,089 2,744 1,167 3,002 1,399 3,275 1,677 3,516 1,895 4,127 2,400 4,669 2,805 5,115 3,120
77.50 2,194 1,262 2,426 1,377 2,729 1,659 3,055 1,921 3,283 2,135 3,957 2,649 4,489 3,059 4,940 3,368
80.00 1,810 1,475 2,114 1,666 2,464 1,934 2,787 2,195 3,060 2,409 3,743 2,902 4,298 3,319 4,774 3,631
82.50 1,489 1,768 1,839 1,985 2,217 2,228 2,566 2,479 2,850 2,682 3,546 3,174 4,129 3,569 4,613 3,879
85.00 1,281 2,160 1,582 2,321 1,994 2,537 2,360 2,776 2,655 2,969 3,371 3,451 3,966 3,845 4,462 4,152
87.50 1,104 2,547 1,336 2,662 1,769 2,862 2,165 3,090 2,473 3,266 3,199 3,725 3,812 4,137 4,318 4,442
90.00 946 2,926 1,115 3,016 1,564 3,163 1,970 3,366 2,288 3,536 3,042 4,024 3,665 4,407 4,177 4,720
92.50 794 3,302 915 3,347 1,372 3,487 1,787 3,671 2,109 3,844 2,891 4,280 3,532 4,697 4,034 4,997
95.00 649 3,677 744 3,704 1,199 3,824 1,619 3,994 1,944 4,147 2,733 4,566 3,393 4,945 3,907 5,288
97.50 514 4,052 595 4,067 1,043 4,164 1,461 4,314 1,786 4,462 2,585 4,865 3,251 5,234 3,783 5,533
100.00 403 4,427 480 4,427 902 4,509 1,314 4,647 1,639 4,782 2,440 5,170 3,112 5,523 3,660 5,823
102.50 314 4,802 379 4,802 776 4,859 1,180 4,981 1,503 5,103 2,305 5,477 2,980 5,815 3,533 6,115
105.00 246 5,177 303 5,177 666 5,177 1,056 5,318 1,378 5,435 2,175 5,780 2,853 6,122 - -
107.50 - - 215 5,552 567 5,552 947 5,662 1,259 5,768 2,052 6,100 2,732 6,432 - -
110.00 - - 191 5,927 487 5,927 844 6,013 1,149 6,102 1,935 6,420 2,615 6,738 - -
112.50 - - 171 6,302 409 6,302 750 6,302 1,049 6,447 1,822 6,739 2,503 7,043 - -
115.00 - - 163 6,677 353 6,677 - - 958 6,792 1,719 7,060 2,394 7,355 - -
117.50 - - 163 7,052 293 7,052 - - 869 7,052 1,619 7,394 2,268 7,678 - -
120.00 - - 163 7,427 247 7,427 - - 792 7,427 1,523 7,727 2,170 8,002 - -
122.50 - - 163 7,802 197 7,802 - - 716 7,802 1,435 8,064 2,078 8,321 - -
125.00 - - 163 8,177 183 8,177 - - 650 8,177 1,350 8,395 1,987 8,646 - -
127.50 - - 163 8,552 170 8,552 - - 586 8,552 1,273 8,552 1,903 8,970 - -
130.00 - - 163 8,927 163 8,927 - - 539 8,927 1,196 8,927 1,820 9,301 - -
132.50 - - 163 9,302 163 9,302 - - 479 9,302 1,126 9,302 1,739 9,636 - -
135.00 - - 163 9,677 163 9,677 - - 439 9,677 1,047 9,677 1,663 9,677 - -
137.50 - - 163 10,052 163 10,052 - - 396 10,052 986 10,052 1,593 10,052 - -
140.00 - - 163 10,427 163 10,427 - - 366 10,427 928 10,427 1,523 10,427 - -
142.50 - - 163 10,802 163 10,802 - - 317 10,802 873 10,802 1,458 10,802 - -
145.00 - - 163 11,177 163 11,177 - - 283 11,177 817 11,177 1,392 11,177 - -
147.50 - - 163 11,552 163 11,552 - - 246 11,552 772 11,552 1,332 11,552 - -
150.00 - - 163 11,927 163 11,927 - - 198 11,927 726 11,927 1,276 11,927 - -
152.50 - - 163 12,302 163 12,302 - - 190 12,302 679 12,302 1,222 12,302 - -
155.00 - - 163 12,677 163 12,677 - - 183 12,677 637 12,677 1,167 12,677 - -
157.50 - - 163 13,052 163 13,052 - - 177 13,052 606 13,052 1,115 13,052 - -
160.00 - - 163 13,427 163 13,427 - - 170 13,427 562 13,427 1,068 13,427 - -
162.50 - - 163 13,802 163 13,802 - - 165 13,802 527 13,802 1,024 13,802 - -
165.00 - - 163 14,177 163 14,177 - - 163 14,177 504 14,177 980 14,177 - -
167.50 - - 163 14,552 163 14,552 - - 163 14,552 467 14,552 933 14,552 - -
170.00 - - 163 14,927 163 14,927 - - 163 14,927 442 14,927 894 14,927 - -
BLI (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,854 178 - - - - - - - - - - - -
49.00 7,794 178 - - - - - - - - - - - -
50.00 7,734 178 - - - - - - - - - - - -
52.50 7,584 178 - - - - - - - - - - - -
55.00 7,435 178 - - - - 7,472 179 - - - - - -
57.50 7,286 178 - - - - 7,324 180 - - - - - -
60.00 7,136 178 - - - - 7,178 180 - - - - - -
62.50 6,987 178 - - - - 7,033 181 - - - - - -
65.00 6,837 178 - - - - 6,887 183 - - - - - -
67.50 6,687 178 - - - - 6,743 186 - - - - - -
70.00 6,537 178 - - - - 6,598 189 - - - - - -
72.50 6,389 178 - - - - 6,455 192 - - - - - -
75.00 6,239 178 - - - - 6,313 197 - - - - - -
77.50 6,090 178 - - - - 6,171 220 - - - - - -
80.00 5,940 178 - - - - 6,030 255 - - - - - -
82.50 5,791 178 - - - - 5,892 292 6,071 502 - - - -
85.00 5,640 186 - - - - 5,753 333 5,948 558 - - - -
87.50 5,491 217 - - - - 5,617 376 5,826 613 - - - -
90.00 5,342 253 - - - - 5,481 422 5,706 669 5,949 926 - -
92.50 5,193 293 - - - - 5,347 473 5,587 738 5,844 995 - -
95.00 5,044 343 - - - - 5,214 524 5,472 805 5,739 1,065 - -
97.50 4,894 394 - - - - 5,084 580 5,356 872 5,637 1,140 - -
100.00 4,746 448 - - - - 4,954 639 5,244 939 5,536 1,221 - -
102.50 4,597 503 - - - - 4,826 700 5,132 1,016 5,437 1,304 - -
105.00 4,447 562 - - - - 4,700 763 5,024 1,095 5,340 1,385 - -
107.50 4,299 621 - - - - 4,576 831 4,916 1,172 5,244 1,465 - -
110.00 4,151 682 - - - - 4,455 901 4,810 1,252 5,151 1,544 - -
112.50 4,003 746 - - - - 4,334 972 4,707 1,332 5,060 1,636 - -
115.00 3,856 811 - - - - 4,216 1,049 4,605 1,420 4,969 1,730 - -
117.50 3,709 878 - - - - 4,099 1,128 4,506 1,511 4,879 1,823 - -
120.00 3,564 946 3,669 1,012 3,822 1,109 3,984 1,207 4,407 1,602 4,792 1,915 - -
122.50 3,418 1,015 3,536 1,089 3,700 1,190 3,873 1,292 4,312 1,694 4,707 2,006 5,037 2,211
125.00 3,274 1,088 3,405 1,169 3,581 1,264 3,763 1,366 4,217 1,783 4,622 2,096 4,960 2,339
127.50 3,131 1,164 3,278 1,253 3,464 1,351 3,655 1,456 4,125 1,877 4,539 2,194 4,884 2,438
130.00 2,989 1,241 3,150 1,337 3,350 1,439 3,549 1,559 4,033 1,980 4,459 2,298 4,810 2,545
132.50 2,849 1,323 3,027 1,427 3,238 1,529 3,445 1,656 3,945 2,082 4,380 2,402 4,737 2,649
135.00 2,711 1,406 2,904 1,516 3,127 1,624 3,344 1,755 3,857 2,184 4,301 2,505 4,665 2,751
137.50 2,563 1,496 2,786 1,611 3,019 1,721 3,245 1,854 3,771 2,253 4,225 2,582 4,595 2,855
140.00 2,428 1,587 2,650 1,706 2,883 1,817 3,125 1,967 3,688 2,353 4,148 2,685 4,525 2,958
142.50 2,296 1,681 2,536 1,804 2,788 1,921 3,034 2,081 3,606 2,462 4,074 2,791 4,456 3,062
145.00 2,167 1,783 2,433 1,908 2,700 2,029 2,948 2,195 3,526 2,582 4,002 2,898 4,390 3,167
147.50 2,053 1,887 2,331 2,017 2,608 2,140 2,863 2,314 3,446 2,704 3,932 3,027 4,324 3,272
150.00 1,947 1,998 2,232 2,130 2,520 2,256 2,781 2,429 3,369 2,819 3,852 3,133 4,260 3,384
152.50 1,855 2,114 2,139 2,246 2,434 2,381 2,702 2,552 3,294 2,936 3,793 3,246 4,196 3,496
155.00 1,764 2,236 2,049 2,370 2,353 2,503 2,626 2,680 3,220 3,045 3,726 3,364 4,134 3,609
157.50 1,673 2,356 1,952 2,470 2,274 2,618 2,551 2,790 3,147 3,156 3,659 3,476 4,073 3,722
160.00 1,585 2,460 1,858 2,588 2,189 2,747 2,481 2,909 3,097 3,273 3,605 3,588 4,013 3,836
162.50 1,500 2,593 1,767 2,718 2,104 2,874 2,402 3,027 3,031 3,394 3,546 3,701 3,953 3,949
165.00 1,420 2,742 1,679 2,852 2,023 3,002 2,326 3,152 2,970 3,515 3,469 3,813 3,896 4,063
167.50 1,342 2,887 1,594 2,987 1,944 3,129 2,251 3,280 2,873 3,634 3,408 3,930 3,838 4,178
170.00 1,267 3,036 1,512 3,127 1,868 3,259 2,178 3,408 2,808 3,753 3,348 4,050 - -
172.50 1,195 3,184 1,435 3,267 1,793 3,394 2,107 3,535 2,744 3,873 3,290 4,170 - -
175.00 1,128 3,332 1,358 3,406 1,700 3,528 2,011 3,662 2,683 3,993 3,232 4,291 - -
177.50 1,062 3,483 1,286 3,546 1,631 3,661 1,945 3,787 2,621 4,114 3,175 4,412 - -
180.00 999 3,633 1,217 3,689 1,565 3,795 1,880 3,920 2,562 4,240 3,120 4,534 - -
182.50 938 3,783 1,150 3,832 1,500 3,931 1,818 4,055 2,503 4,367 3,065 4,654 - -
185.00 881 3,934 1,087 3,976 1,439 4,070 1,758 4,189 2,447 4,494 3,012 4,777 - -
187.50 826 4,084 1,027 4,120 1,378 4,210 1,698 4,322 2,391 4,621 2,959 4,898 - -
190.00 772 4,235 970 4,265 1,321 4,348 1,642 4,455 2,336 4,748 2,908 5,017 - -
192.50 722 4,386 919 4,411 1,266 4,487 1,586 4,588 2,284 4,876 2,857 5,141 - -
195.00 674 4,538 870 4,558 1,211 4,625 1,533 4,725 2,232 5,004 2,808 5,268 - -
197.50 628 4,689 824 4,704 1,160 4,768 1,481 4,865 2,181 5,133 2,760 5,397 - -
200.00 585 4,840 779 4,850 1,110 4,912 1,431 5,003 2,131 5,260 2,711 5,526 - -
205.00 505 5,141 695 5,147 1,017 5,197 1,335 5,279 2,036 5,527 2,618 5,782 - -
210.00 432 5,442 619 5,442 930 5,483 1,244 5,556 1,944 5,795 2,529 6,041 - -
215.00 369 5,743 550 5,742 - - 1,160 5,840 1,856 6,063 2,443 6,295 - -
220.00 309 6,043 488 6,041 - - 1,079 6,124 1,773 6,330 2,362 6,552 - -
225.00 262 6,343 431 6,340 - - 1,006 6,409 1,693 6,600 2,281 6,821 - -
230.00 217 6,643 381 6,643 - - 936 6,696 1,617 6,877 2,204 7,091 - -
235.00 180 6,943 333 6,943 - - 873 6,987 1,545 7,156 2,131 7,360 - -
240.00 179 7,243 293 7,243 - - 811 7,277 1,476 7,434 2,059 7,629 - -
245.00 178 7,543 256 7,543 - - 755 7,570 1,410 7,711 1,990 7,897 - -
250.00 178 7,843 223 7,843 - - 703 7,861 1,347 7,988 1,925 8,165 - -
255.00 178 8,143 195 8,143 - - 653 8,157 1,288 8,274 1,861 8,441 - -
260.00 178 8,443 186 8,443 - - 608 8,452 1,230 8,560 1,800 8,720 - -
265.00 178 8,743 184 8,743 - - 565 8,748 1,174 8,846 1,742 9,000 - -
270.00 178 9,043 183 9,043 - - 525 9,046 1,123 9,131 1,684 9,278 - -
275.00 178 9,343 182 9,343 - - 489 9,343 1,074 9,417 1,630 9,557 - -
280.00 178 9,643 181 9,643 - - 454 9,642 1,026 9,706 1,577 9,836 - -
285.00 178 9,943 180 9,943 - - 422 9,943 980 9,997 1,526 10,116 - -
290.00 178 10,243 180 10,243 - - 393 10,243 938 10,289 1,478 10,398 - -
295.00 178 10,543 179 10,543 - - 365 10,543 896 10,580 1,430 10,685 - -
300.00 178 10,843 178 10,843 - - 339 10,843 858 10,874 1,384 10,972 - -
310.00 178 11,443 178 11,443 - - 293 11,443 784 11,460 1,299 11,546 - -
320.00 178 12,043 178 12,043 - - 253 12,043 717 12,052 1,217 12,121 - -
330.00 178 12,643 178 12,643 - - 219 12,643 658 12,643 1,143 12,699 - -
340.00 178 13,243 178 13,243 - - 195 13,243 603 13,243 1,073 13,285 - -
350.00 178 13,843 178 13,843 - - 192 13,843 551 13,843 1,008 13,870 - -
BOC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,019 84 - - - - - - - - - - - -
14.00 5,769 84 - - - - - - - - - - - -
14.50 5,520 84 - - - - - - - - - - - -
15.00 5,271 84 - - - - - - - - - - - -
15.50 5,024 84 - - - - 5,110 84 - - - - - -
16.00 4,774 84 - - - - 4,855 84 - - - - - -
16.50 4,524 84 - - - - 4,609 84 4,716 84 - - - -
17.00 4,275 84 - - - - 4,370 84 4,468 91 4,482 229 - -
17.50 4,025 84 4,054 84 4,095 84 4,129 84 4,240 100 4,235 290 4,260 384
18.00 3,779 84 3,813 84 3,839 84 3,869 84 4,009 141 4,008 364 4,043 455
18.50 3,529 84 3,560 84 3,601 84 3,630 94 3,788 198 3,789 440 3,827 544
19.00 3,279 84 3,309 84 3,359 91 3,403 106 3,563 250 3,567 525 3,610 636
19.50 3,029 84 3,068 86 3,118 133 3,170 174 3,353 314 3,358 623 3,407 744
20.00 2,780 100 2,816 102 2,876 175 2,937 228 3,139 395 3,148 729 3,203 846
21.00 2,289 181 2,355 202 2,416 317 2,506 388 2,740 576 2,759 970 2,829 1,095
22.00 1,806 349 1,881 396 2,001 518 2,093 604 2,363 818 2,389 1,245 2,491 1,370
23.00 1,330 590 1,455 674 1,591 794 1,711 884 2,020 1,077 2,052 1,548 2,178 1,667
24.00 898 913 1,068 1,025 1,234 1,127 1,361 1,203 1,709 1,389 1,746 1,877 1,891 1,989
25.00 575 1,361 756 1,438 924 1,518 1,065 1,565 1,427 1,733 1,476 2,233 1,637 2,340
26.00 352 1,852 498 1,883 683 1,931 819 1,988 1,177 2,107 1,238 2,610 1,417 2,710
27.00 191 2,350 316 2,381 482 2,397 616 2,442 960 2,509 1,026 3,009 1,214 3,093
28.00 119 2,845 199 2,845 328 2,845 451 2,845 778 2,934 847 3,419 1,032 3,498
29.00 84 3,345 114 3,345 224 3,345 324 3,345 619 3,345 693 3,846 883 3,911
30.00 84 3,845 94 3,845 153 3,845 226 3,845 481 3,845 564 4,283 739 4,338
31.00 84 4,345 84 4,345 103 4,345 156 4,345 375 4,345 449 4,732 629 4,781
32.00 84 4,845 84 4,845 90 4,845 108 4,845 289 4,845 368 5,182 532 5,224
33.00 84 5,345 84 5,345 84 5,345 96 5,345 230 5,345 298 5,652 456 5,685
34.00 84 5,845 84 5,845 84 5,845 87 5,845 164 5,845 239 6,118 - -
35.00 84 6,345 84 6,345 84 6,345 84 6,345 118 6,345 173 6,596 - -
BUD (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,401 127 3,419 127 3,442 125 3,464 124 3,516 304 3,533 424 3,572 541
5.25 3,152 160 3,171 160 3,192 157 3,222 180 3,285 383 3,312 523 3,361 645
5.50 2,902 205 2,922 202 2,950 201 2,988 256 3,061 488 3,099 635 3,161 768
5.75 2,654 264 2,677 262 2,713 293 2,759 332 2,843 607 2,892 754 2,972 878
6.00 2,405 341 2,432 351 2,475 393 2,537 435 2,631 736 2,700 900 2,799 1,031
6.25 2,156 432 2,190 453 2,248 494 2,320 537 2,429 872 2,511 1,023 2,623 1,157
6.50 1,908 538 1,946 568 2,018 616 2,109 668 2,238 1,028 2,331 1,189 2,460 1,319
6.75 1,656 656 1,709 698 1,805 753 1,901 807 2,053 1,189 2,170 1,336 2,312 1,472
7.00 1,408 780 1,487 840 1,596 906 1,706 955 1,877 1,362 2,010 1,516 2,170 1,637
7.25 1,167 934 1,274 1,000 1,405 1,072 1,542 1,114 1,717 1,534 1,858 1,680 2,059 1,792
7.50 988 1,105 1,087 1,178 1,228 1,244 1,357 1,308 1,561 1,733 1,724 1,871 1,909 1,991
7.75 836 1,315 930 1,374 1,076 1,435 1,196 1,509 1,416 1,923 1,583 2,060 1,784 2,174
8.00 707 1,570 797 1,600 922 1,655 1,052 1,711 1,288 2,123 1,470 2,252 1,675 2,362
8.25 586 1,827 671 1,831 798 1,870 927 1,922 1,166 2,334 1,360 2,456 1,570 2,555
8.50 481 2,084 564 2,077 673 2,103 813 2,139 1,052 2,547 1,247 2,660 1,462 2,759
8.75 387 2,334 468 2,328 574 2,343 710 2,371 939 2,759 1,154 2,869 1,386 2,963
9.00 319 2,584 385 2,580 479 2,585 620 2,605 844 2,978 1,065 3,080 1,298 3,166
9.25 266 2,834 300 2,834 397 2,831 527 2,844 770 3,203 973 3,296 1,210 3,382
9.50 225 3,084 232 3,084 330 3,082 448 3,088 683 3,426 900 3,509 1,129 3,599
9.75 193 3,334 198 3,334 282 3,334 388 3,333 604 3,658 827 3,734 - -
10.00 169 3,584 173 3,584 236 3,584 326 3,583 550 3,884 766 3,959 - -
10.50 132 4,084 136 4,084 140 4,084 247 4,084 428 4,349 649 4,416 - -
11.00 108 4,584 112 4,584 115 4,584 163 4,584 339 4,827 555 4,874 - -
11.50 108 5,084 108 5,084 108 5,084 108 5,084 269 5,302 457 5,344 - -
12.00 108 5,584 108 5,584 108 5,584 108 5,584 200 5,785 386 5,816 - -
12.50 108 6,084 108 6,084 - - 108 6,084 153 6,266 318 6,290 - -
13.00 108 6,584 108 6,584 - - 108 6,584 108 6,748 262 6,772 - -
13.50 108 7,084 108 7,084 - - 108 7,084 108 7,238 222 7,252 - -
14.00 108 7,584 108 7,584 - - 108 7,584 108 7,718 186 7,732 - -
14.50 108 8,084 108 8,084 - - 108 8,084 108 8,208 145 8,222 - -
15.00 108 8,584 108 8,584 - - 108 8,584 108 8,698 108 8,700 - -
15.50 108 9,084 108 9,084 - - 108 9,084 108 9,188 108 9,190 - -
16.00 108 9,584 - - - - 108 9,584 - - - - - -
16.50 108 10,084 - - - - 108 10,084 - - - - - -
17.00 108 10,584 - - - - 108 10,584 - - - - - -
17.50 108 11,084 - - - - 108 11,084 - - - - - -
18.00 108 11,584 - - - - 108 11,584 - - - - - -
18.50 108 12,084 - - - - - - - - - - - -
19.00 108 12,584 - - - - - - - - - - - -
BYD (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 100,431 1,353 - - - - - - - - - - - -
82.50 - - 99,186 1,353 - - - - - - - - - - - -
85.00 - - 97,939 1,353 - - - - - - - - - - - -
87.50 - - 96,694 1,353 - - - - - - - - - - - -
90.00 - - 95,449 1,353 - - - - - - - - - - - -
92.50 - - 94,204 1,353 - - - - - - - - - - - -
95.00 - - 92,961 1,353 - - - - - - - - - - - -
97.50 - - 91,716 1,353 - - - - - - - - - - - -
100.00 - - 90,471 1,353 - - - - - - - - - - - -
102.50 - - 89,221 1,353 - - - - - - - - - - - -
105.00 - - 87,976 1,353 - - - - - - - - - - - -
107.50 - - 86,729 1,353 - - - - - - - - - - - -
110.00 - - 85,483 1,353 - - - - - - - - - - - -
112.50 - - 84,238 1,353 - - - - - - - - - - - -
115.00 - - 82,992 1,353 - - - - - - - - - - - -
117.50 - - 81,748 1,353 - - - - - - - - - - - -
120.00 - - 80,503 1,353 - - - - - - - - - - - -
122.50 - - 79,258 1,353 - - - - - - - - - - - -
125.00 - - 78,014 1,353 - - - - - - - - - - - -
127.50 - - 76,769 1,353 - - - - - - - - - - - -
130.00 - - 75,524 1,353 - - - - - - - - - - - -
132.50 - - 74,273 1,353 - - - - - - - - - - - -
135.00 - - 73,028 1,353 - - - - - - - - - - - -
137.50 - - 71,782 1,353 - - - - - - - - - - - -
140.00 - - 70,537 1,353 - - - - - - - - - - - -
142.50 - - 69,290 1,353 - - - - - - - - - - - -
145.00 - - 68,045 1,353 - - - - - - - - - - - -
147.50 - - 66,802 1,353 - - - - - - - - - - - -
150.00 - - 65,557 1,353 - - - - - - - - - - - -
152.50 - - 64,313 1,353 - - - - - - - - - - - -
155.00 - - 63,068 1,353 - - - - 64,059 1,378 65,314 2,688 - - - -
157.50 - - 61,824 1,353 - - - - 62,855 1,388 64,200 2,938 - - - -
160.00 - - 60,572 1,353 - - - - 61,665 1,403 63,086 3,182 - - - -
162.50 - - 59,325 1,353 - - - - 60,484 1,418 61,970 3,516 - - - -
165.00 - - 58,080 1,353 - - - - 59,301 1,477 60,872 3,840 - - - -
167.50 - - 56,834 1,353 - - - - 58,127 1,663 59,798 4,167 - - - -
170.00 - - 55,589 1,353 - - - - 56,950 1,897 58,722 4,483 - - - -
172.50 - - 54,343 1,353 - - - - 55,791 2,116 57,646 4,838 - - - -
175.00 - - 53,099 1,353 - - - - 54,639 2,370 56,568 5,258 - - - -
177.50 - - 51,855 1,353 - - - - 53,492 2,634 55,526 5,666 - - - -
180.00 - - 50,612 1,353 50,992 1,368 51,575 1,741 52,357 2,956 54,504 6,159 - - - -
182.50 - - 49,368 1,353 49,768 1,378 50,387 1,996 51,226 3,285 53,487 6,552 - - - -
185.00 - - 48,124 1,353 48,553 1,388 49,215 2,229 50,106 3,601 52,457 6,982 - - - -
187.50 - - 46,879 1,353 47,347 1,451 48,056 2,541 48,995 3,925 51,430 7,498 - - - -
190.00 - - 45,636 1,353 46,138 1,703 46,899 2,865 47,894 4,345 50,433 8,023 - - - -
192.50 - - 44,402 1,358 44,937 1,960 45,747 3,192 46,808 4,746 49,480 8,515 51,571 11,003 - -
195.00 - - 43,166 1,729 43,745 2,234 44,612 3,535 45,727 5,158 48,524 9,015 50,720 11,739 - -
197.50 - - 41,929 1,995 42,559 2,555 43,479 3,941 44,661 5,571 47,558 9,518 49,859 12,201 - -
200.00 - - 40,692 2,317 41,383 2,885 42,364 4,361 43,606 6,059 46,591 10,102 49,001 12,966 - -
205.00 37,860 2,712 38,238 3,025 39,045 3,608 40,156 5,236 41,528 7,086 44,728 11,301 47,293 14,200 50,248 16,378
210.00 35,361 3,524 35,802 3,839 36,750 4,441 38,000 6,244 39,500 8,122 42,949 12,503 45,625 15,344 48,764 17,680
215.00 32,862 4,451 33,388 4,751 34,501 5,441 35,893 7,357 37,526 9,353 41,156 13,750 44,092 16,659 47,274 19,102
220.00 30,363 5,445 31,000 5,745 32,298 6,602 33,834 8,571 35,602 10,545 39,428 15,081 42,558 18,044 45,747 20,406
225.00 27,861 6,455 28,653 6,833 30,147 7,833 31,836 9,869 33,734 11,943 37,824 16,453 40,968 19,301 44,365 21,731
230.00 25,354 7,488 26,347 8,021 28,057 9,261 29,898 11,285 31,923 13,345 36,168 17,757 39,523 20,855 43,062 23,153
235.00 22,833 8,576 24,096 9,318 26,140 10,756 28,102 12,769 30,290 14,780 34,522 19,297 38,266 22,257 41,830 24,647
240.00 20,301 9,756 21,868 10,718 23,922 12,389 26,347 14,349 28,397 16,355 33,069 20,783 36,839 23,796 40,406 26,165
245.00 17,747 11,082 19,718 12,230 22,107 14,025 24,381 15,938 26,733 17,851 31,561 22,180 35,377 25,297 39,049 27,734
250.00 15,190 12,596 17,680 13,794 20,337 15,789 22,706 17,673 25,157 19,436 30,120 24,015 34,162 26,942 38,021 29,347
255.00 13,341 14,329 15,711 15,769 18,594 17,702 21,094 19,427 23,704 21,310 28,731 25,690 33,004 28,584 36,738 30,912
260.00 11,783 16,405 13,859 17,845 16,945 19,646 19,560 21,331 22,250 23,030 27,551 27,400 31,697 30,335 35,556 32,662
265.00 10,407 19,004 12,148 20,082 15,410 21,650 18,115 23,234 20,824 24,664 26,321 29,094 30,633 32,136 34,445 34,447
270.00 9,174 21,581 10,566 22,469 13,969 23,686 16,752 25,151 19,522 26,804 24,971 30,811 29,361 33,908 33,370 36,251
275.00 8,054 24,140 9,199 24,628 12,634 25,866 15,474 27,184 18,308 28,713 23,924 32,814 28,309 35,675 32,217 37,963
280.00 6,989 26,676 8,055 26,994 11,406 28,021 14,278 29,228 17,093 30,745 22,896 34,657 27,257 37,561 31,313 39,702
285.00 5,974 29,189 7,022 29,391 10,214 30,274 13,160 31,378 16,033 32,784 21,708 36,475 26,366 39,439 30,373 41,602
290.00 5,006 31,691 6,078 31,805 9,101 32,533 12,047 33,530 14,993 34,800 20,682 38,469 25,167 41,283 29,483 43,489
295.00 4,060 34,191 5,205 34,253 8,091 34,843 10,998 35,719 13,973 36,959 19,751 40,460 24,194 43,138 28,368 45,351
300.00 3,274 36,691 4,416 36,717 7,155 37,175 10,023 37,971 12,915 39,099 18,777 42,424 23,419 45,069 - -
310.00 2,093 41,691 3,081 41,691 5,539 41,934 8,278 42,518 11,163 43,473 16,897 46,460 21,424 49,055 - -
320.00 - - 2,071 46,691 4,234 46,774 6,784 47,171 9,559 47,956 15,212 50,654 19,660 53,049 - -
330.00 - - 1,368 51,691 3,200 51,691 5,511 51,937 8,151 52,551 13,677 54,845 18,196 57,142 - -
340.00 - - 1,353 56,691 2,354 56,691 4,453 56,691 6,840 57,213 12,216 59,260 16,786 61,368 - -
350.00 - - 1,353 61,691 1,758 61,691 3,524 61,691 5,789 61,691 11,000 63,664 15,322 65,582 - -
360.00 - - 1,353 66,691 1,383 66,691 2,841 66,691 4,876 66,691 9,655 68,172 14,351 69,917 - -
370.00 - - 1,353 71,691 1,368 71,691 2,247 71,691 4,148 71,691 8,674 72,763 13,074 74,335 - -
380.00 - - 1,353 76,691 1,358 76,691 1,783 76,691 3,433 76,691 7,748 76,691 12,079 78,766 - -
390.00 - - 1,353 81,691 1,353 81,691 - - 2,873 81,691 6,848 81,691 11,007 83,263 - -
400.00 - - 1,353 86,691 1,353 86,691 - - 2,386 86,691 6,154 86,691 10,138 86,691 - -
410.00 - - 1,353 91,691 1,353 91,691 - - 1,995 91,691 5,474 91,691 9,268 91,691 - -
420.00 - - 1,353 96,691 1,353 96,691 - - 1,655 96,691 4,872 96,691 8,454 96,691 - -
BYE (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 22,626 561 - - - - 22,825 571 - - - - - -
18.00 22,128 561 - - - - 22,344 581 22,608 729 22,778 1,217 - -
18.50 21,630 561 - - - - 21,864 591 22,148 841 22,353 1,353 - -
19.00 21,130 561 - - - - 21,372 601 21,699 940 21,918 1,488 - -
19.50 20,632 561 20,700 561 20,788 571 20,891 611 21,238 1,072 21,489 1,641 - -
20.00 20,135 561 20,201 561 20,297 581 20,417 631 20,795 1,201 21,056 1,823 - -
21.00 19,138 561 19,216 561 19,322 640 19,469 824 19,906 1,484 20,248 2,173 - -
22.00 18,141 599 18,229 657 18,360 844 18,526 1,054 19,035 1,822 19,442 2,538 - -
23.00 17,146 770 17,247 926 17,402 1,120 17,603 1,328 18,196 2,174 18,669 2,971 - -
24.00 16,148 988 16,268 1,190 16,457 1,409 16,701 1,639 17,362 2,592 17,922 3,380 - -
25.00 15,154 1,295 15,299 1,505 15,529 1,746 15,810 2,002 16,563 3,006 17,176 3,887 17,971 4,571
26.00 14,159 1,643 14,339 1,867 14,617 2,122 14,938 2,384 15,789 3,499 16,498 4,391 17,312 5,075
27.00 13,167 2,031 13,395 2,258 13,722 2,553 14,092 2,847 15,029 3,990 15,803 4,896 16,706 5,632
28.00 12,180 2,444 12,466 2,702 12,856 2,989 13,273 3,297 14,306 4,528 15,155 5,480 16,117 6,222
29.00 11,199 2,888 11,559 3,182 12,008 3,471 12,480 3,804 13,582 5,100 14,532 6,055 15,524 6,796
30.00 10,229 3,369 10,679 3,696 11,190 4,007 11,714 4,331 12,922 5,673 13,908 6,639 14,953 7,393
31.00 9,238 3,906 9,724 4,256 10,333 4,577 10,923 4,936 12,271 6,328 13,320 7,302 14,441 8,056
32.00 8,294 4,449 8,904 4,847 9,578 5,192 10,203 5,548 11,621 6,960 12,773 7,939 13,916 8,706
33.00 7,390 5,064 8,144 5,485 8,883 5,849 9,519 6,243 11,047 7,624 12,233 8,581 13,403 9,358
34.00 6,594 5,734 7,395 6,179 8,211 6,549 8,884 6,973 10,470 8,344 11,689 9,300 12,905 10,037
35.00 5,920 6,469 6,701 6,920 7,549 7,269 8,301 7,672 9,885 9,031 11,211 10,011 12,463 10,757
36.00 5,312 7,253 6,057 7,680 6,960 8,028 7,765 8,467 9,391 9,761 10,742 10,721 12,020 11,478
37.00 4,762 8,061 5,480 8,488 6,383 8,870 7,225 9,281 8,887 10,540 10,275 11,437 11,578 12,197
38.00 4,220 8,928 4,949 9,268 5,857 9,649 6,746 10,058 8,371 11,297 9,799 12,215 11,124 12,926
39.00 3,724 9,917 4,456 10,186 5,384 10,523 6,250 10,897 7,941 12,057 9,405 12,991 10,747 13,696
40.00 3,272 10,915 4,002 11,112 4,905 11,415 5,784 11,744 7,515 12,886 9,012 13,759 10,379 14,473
41.00 2,858 11,919 3,588 12,064 4,445 12,312 5,335 12,633 7,077 13,699 8,633 14,537 10,010 15,258
42.00 2,490 12,927 3,195 13,020 3,974 13,239 4,854 13,512 6,687 14,513 8,222 15,350 9,642 16,038
43.00 2,153 13,937 2,849 13,992 3,610 14,164 4,482 14,413 6,334 15,350 7,863 16,173 9,252 16,814
44.00 1,850 14,950 2,528 14,971 3,257 15,115 4,119 15,338 5,980 16,211 7,558 17,003 - -
45.00 1,569 15,960 2,237 15,956 - - 3,797 16,258 5,625 17,072 7,236 17,826 - -
46.00 1,346 16,964 - - - - 3,485 17,196 5,309 17,935 - - - -
47.00 1,127 17,964 - - - - 3,201 18,144 5,023 18,810 - - - -
48.00 895 18,964 - - - - 2,929 19,097 4,741 19,716 - - - -
49.00 702 19,964 - - - - 2,689 20,058 4,451 20,622 - - - -
CCC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,423 71 - - - - - - - - - - - -
2.40 3,323 71 - - - - - - - - - - - -
2.50 3,223 71 - - - - - - - - - - - -
2.60 3,123 71 - - - - - - - - - - - -
2.70 3,023 71 - - - - - - - - - - - -
2.80 2,923 71 - - - - 2,923 71 - - - - - -
2.90 2,823 71 - - - - 2,823 71 - - - - - -
3.00 2,723 71 - - - - 2,723 71 2,723 81 2,721 96 - -
3.10 2,623 71 - - - - 2,623 71 2,623 88 2,621 101 - -
3.20 2,523 71 - - - - 2,523 76 2,523 95 2,521 142 - -
3.30 2,423 73 - - - - 2,423 83 2,423 100 2,421 176 - -
3.40 2,323 83 - - - - 2,323 89 2,323 108 2,369 207 - -
3.50 2,223 95 - - - - 2,223 95 2,223 149 2,283 240 - -
3.60 2,123 107 - - - - 2,123 104 2,123 186 2,195 267 - -
3.70 2,023 123 - - - - 2,023 119 2,023 219 2,118 300 - -
3.80 1,923 141 1,923 140 - - 1,923 137 1,923 253 2,041 345 - -
3.90 1,823 162 1,823 161 - - 1,823 175 1,858 286 1,963 389 - -
4.00 1,723 189 1,723 188 - - 1,723 212 1,779 332 1,885 434 - -
4.10 1,623 220 1,623 218 1,623 240 1,623 265 1,702 383 1,815 477 1,920 550
4.20 1,523 254 1,523 262 1,523 279 1,523 303 1,618 425 1,747 531 1,856 601
4.30 1,423 293 1,423 306 1,423 328 1,429 369 1,548 486 1,672 585 1,788 655
4.40 1,323 331 1,323 351 1,323 377 1,335 418 1,473 540 1,612 639 1,730 716
4.50 1,223 377 1,223 401 1,223 427 1,255 477 1,406 594 1,539 687 1,664 772
4.60 1,124 423 1,123 453 1,129 485 1,179 539 1,332 660 1,483 751 1,602 836
4.70 1,021 475 1,020 511 1,047 541 1,104 595 1,265 724 1,419 815 1,550 896
4.80 921 533 919 569 963 614 1,026 666 1,202 784 1,363 880 1,495 962
4.90 817 597 824 633 884 682 966 730 1,145 857 1,297 950 1,430 1,018
5.00 711 667 732 703 812 762 892 807 1,085 927 1,246 1,018 1,382 1,088
5.25 530 896 578 925 643 968 742 1,008 941 1,109 1,117 1,195 1,259 1,263
5.50 407 1,148 437 1,159 518 1,193 609 1,217 812 1,304 984 1,387 1,141 1,451
5.75 302 1,402 320 1,402 401 1,417 488 1,441 696 1,515 881 1,580 1,027 1,642
6.00 209 1,649 224 1,650 310 1,657 389 1,675 594 1,724 775 1,785 930 1,842
6.25 154 1,899 158 1,900 234 1,901 324 1,911 511 1,953 689 1,998 835 2,049
6.50 124 2,149 127 2,150 183 2,151 260 2,154 436 2,185 602 2,219 752 2,265
6.75 103 2,399 109 2,400 129 2,403 184 2,404 383 2,411 531 2,449 684 2,485
7.00 88 2,649 97 2,650 117 2,653 133 2,654 301 2,661 470 2,670 603 2,711
7.25 79 2,899 92 2,900 107 2,903 120 2,904 266 2,911 414 2,920 549 2,931
7.50 71 3,149 84 3,150 100 3,153 112 3,154 222 3,161 362 3,170 - -
7.75 71 3,399 77 3,400 92 3,403 105 3,404 179 3,411 305 3,420 - -
8.00 71 3,649 73 3,650 87 3,653 97 3,654 131 3,661 268 3,670 - -
CCE (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,530 108 - - - - - - - - - - - -
4.80 5,430 108 - - - - - - - - - - - -
4.90 5,330 108 - - - - - - - - - - - -
5.00 5,230 108 - - - - - - - - - - - -
5.25 4,981 108 - - - - 5,035 108 5,114 108 - - - -
5.50 4,731 108 - - - - 4,795 108 4,877 108 - - - -
5.75 4,482 108 - - - - 4,541 108 4,640 129 4,674 277 - -
6.00 4,234 108 - - - - 4,306 108 4,415 170 4,450 329 - -
6.25 3,985 108 - - - - 4,055 108 4,189 233 4,236 421 - -
6.50 3,735 108 - - - - 3,818 108 3,962 292 4,033 489 - -
6.75 3,486 124 3,511 123 3,545 121 3,590 186 3,756 356 3,827 589 - -
7.00 3,238 153 3,261 152 3,305 175 3,360 230 3,537 441 3,631 682 3,751 827
7.25 2,988 193 3,020 190 3,072 248 3,129 322 3,336 534 3,440 803 3,585 946
7.50 2,740 245 2,777 263 2,840 320 2,905 405 3,143 636 3,261 918 3,409 1,061
7.75 2,490 314 2,540 352 2,613 397 2,697 501 2,948 748 3,083 1,042 3,257 1,193
8.00 2,243 409 2,302 444 2,391 500 2,486 615 2,770 867 2,923 1,169 3,094 1,329
8.25 1,998 517 2,087 558 2,182 614 2,289 740 2,588 1,003 2,756 1,283 2,948 1,463
8.50 1,756 629 1,856 683 1,979 753 2,089 867 2,423 1,134 2,602 1,442 2,813 1,616
8.75 1,517 759 1,647 825 1,787 906 1,930 1,020 2,256 1,291 2,453 1,597 2,666 1,769
9.00 1,287 912 1,435 985 1,592 1,075 1,741 1,206 2,104 1,447 2,307 1,764 2,539 1,922
9.25 1,094 1,072 1,256 1,150 1,408 1,272 1,575 1,363 1,961 1,616 2,178 1,928 2,412 2,091
9.50 923 1,262 1,082 1,342 1,258 1,458 1,424 1,528 1,814 1,788 2,051 2,107 2,296 2,263
9.75 778 1,502 923 1,578 1,126 1,665 1,280 1,748 1,686 1,967 1,919 2,281 2,173 2,429
10.00 653 1,749 783 1,796 990 1,867 1,154 1,943 1,565 2,156 1,779 2,469 2,067 2,607
10.50 439 2,249 543 2,261 745 2,311 919 2,369 1,339 2,548 1,569 2,836 1,859 2,985
11.00 279 2,751 367 2,752 558 2,776 723 2,818 1,140 2,962 1,396 3,230 1,683 3,363
11.50 198 3,251 260 3,251 415 3,257 564 3,282 957 3,393 1,232 3,640 1,500 3,761
12.00 149 3,751 154 3,751 280 3,751 430 3,761 807 3,840 1,104 4,060 1,359 4,170
12.50 119 4,251 123 4,251 224 4,251 333 4,251 682 4,304 954 4,486 1,214 4,594
13.00 108 4,751 108 4,751 170 4,751 258 4,751 570 4,776 824 4,921 1,089 5,012
13.50 108 5,251 108 5,251 113 5,251 174 5,251 470 5,251 718 5,374 - -
14.00 108 5,751 108 5,751 108 5,751 117 5,751 385 5,751 636 5,832 - -
14.50 108 6,251 108 6,251 108 6,251 108 6,251 322 6,251 536 6,293 - -
15.00 108 6,751 108 6,751 - - 108 6,751 252 6,751 489 6,751 - -
CDA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,648 260 - - - - 7,658 260 7,668 260 7,668 260 - -
0.20 7,400 260 - - - - 7,413 260 7,426 260 7,426 260 - -
0.25 7,150 260 - - - - 7,167 260 7,209 260 7,212 260 - -
0.30 6,901 260 6,908 260 - - 6,922 260 6,958 260 6,963 260 - -
0.35 6,652 262 6,660 264 - - 6,676 262 6,705 297 6,708 296 - -
0.40 6,404 317 6,413 317 - - 6,454 316 6,450 357 6,450 355 - -
0.45 6,155 378 6,164 378 - - 6,204 375 6,200 425 6,200 423 - -
0.50 5,906 447 5,917 447 - - 5,954 445 5,958 502 5,958 500 - -
0.55 5,658 526 5,670 524 - - 5,702 522 5,774 584 5,785 583 - -
0.60 5,409 611 5,421 609 - - 5,452 607 5,524 673 5,535 672 - -
0.65 5,159 703 5,174 701 - - 5,201 699 5,272 766 5,284 799 - -
0.70 4,910 798 4,938 798 - - 4,948 798 5,084 862 5,107 926 - -
0.75 4,662 898 4,688 898 4,742 898 4,755 898 4,835 989 4,916 1,052 5,014 1,083
0.80 4,413 998 4,438 998 4,490 998 4,505 998 4,638 1,116 4,727 1,178 4,819 1,208
0.85 4,164 1,098 4,188 1,098 4,277 1,128 4,298 1,128 4,435 1,244 4,525 1,304 4,684 1,370
0.90 3,918 1,197 3,938 1,197 4,060 1,257 4,086 1,257 4,234 1,401 4,378 1,462 4,483 1,545
0.95 3,666 1,297 3,738 1,297 3,841 1,387 3,872 1,387 4,070 1,528 4,174 1,619 4,329 1,737
1.00 3,426 1,397 3,510 1,427 3,618 1,517 3,653 1,547 3,859 1,685 4,012 1,745 4,227 1,910
1.05 3,171 1,527 3,280 1,557 3,431 1,677 3,471 1,677 3,689 1,842 3,849 1,947 4,071 2,082
1.10 2,926 1,656 3,044 1,716 3,201 1,807 3,285 1,837 3,515 1,999 3,737 2,135 3,905 2,264
1.15 2,695 1,786 2,835 1,846 3,005 1,997 3,095 1,997 3,383 2,158 3,555 2,342 3,787 2,473
1.20 2,462 1,946 2,623 2,006 2,850 2,156 2,946 2,156 3,204 2,349 3,440 2,520 3,679 2,682
1.25 2,256 2,106 2,405 2,196 2,692 2,316 2,748 2,346 3,117 2,524 3,311 2,732 3,604 2,850
1.30 2,024 2,296 2,220 2,386 2,532 2,506 2,592 2,506 2,927 2,772 3,175 2,939 3,420 3,092
1.35 1,896 2,516 2,032 2,576 2,317 2,696 2,432 2,696 2,781 2,984 3,046 3,141 3,308 3,299
1.40 1,767 2,751 1,893 2,796 2,203 2,886 2,324 2,920 2,639 3,190 2,909 3,377 3,232 3,493
1.45 1,640 3,008 1,719 3,042 2,091 3,118 2,157 3,143 2,542 3,427 2,828 3,584 3,098 3,721
1.50 1,513 3,265 1,597 3,292 1,914 3,360 2,048 3,379 2,386 3,634 2,679 3,783 3,018 3,928
1.55 1,386 3,521 1,475 3,538 1,797 3,584 1,936 3,604 2,294 3,868 2,588 4,008 2,941 4,157
1.60 1,254 3,773 1,353 3,785 1,680 3,825 1,750 3,841 2,192 4,094 2,507 4,240 2,802 4,350
1.65 1,167 4,029 1,227 4,040 1,558 4,083 1,630 4,097 2,093 4,323 2,425 4,472 2,724 4,575
1.70 1,084 4,294 1,094 4,283 1,433 4,320 1,505 4,336 1,992 4,555 2,325 4,696 - -
1.75 1,010 4,544 1,019 4,534 1,301 4,560 1,373 4,573 1,885 4,781 2,221 4,889 - -
1.80 942 4,794 951 4,794 1,156 4,800 1,228 4,809 1,778 5,003 2,139 5,117 - -
1.85 881 5,044 890 5,044 996 5,052 1,066 5,062 1,665 5,234 2,042 5,368 - -
1.90 828 5,294 837 5,294 845 5,304 865 5,313 1,544 5,456 1,937 5,591 - -
1.95 780 5,544 788 5,544 796 5,544 833 5,549 1,416 5,706 1,832 5,814 - -
2.00 736 5,794 745 5,794 752 5,795 804 5,800 1,276 5,929 1,709 6,033 - -
2.10 663 6,294 671 6,294 689 6,294 753 6,294 1,089 6,400 1,586 6,503 - -
2.20 603 6,794 611 6,794 649 6,794 712 6,794 863 6,870 1,431 6,976 - -
2.30 554 7,294 562 7,294 616 7,294 676 7,294 821 7,339 1,279 7,438 - -
2.40 514 7,794 522 7,794 - - 645 7,794 788 7,836 1,102 7,905 - -
2.50 479 8,294 494 8,294 - - 620 8,294 760 8,294 870 8,366 - -
2.60 450 8,794 474 8,794 - - 596 8,794 736 8,794 844 8,864 - -
2.70 426 9,294 458 9,294 - - 576 9,294 709 9,294 818 9,294 - -
2.80 403 9,794 442 9,794 - - 559 9,794 687 9,794 792 9,794 - -
2.90 385 10,294 429 10,294 - - 542 10,294 667 10,294 766 10,294 - -
3.00 369 10,794 417 10,794 - - 527 10,794 653 10,794 754 10,794 - -
CGN (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 14,631 373 - - - - - - - - - - - -
1.45 14,131 373 - - - - - - - - - - - -
1.50 13,631 373 - - - - - - - - - - - -
1.55 13,131 373 - - - - - - - - - - - -
1.60 12,631 373 - - - - - - - - - - - -
1.65 12,131 373 - - - - - - - - - - - -
1.70 11,631 373 - - - - 11,791 488 - - - - - -
1.75 11,131 397 - - - - 11,300 514 - - - - - -
1.80 10,631 431 - - - - 10,878 538 - - - - - -
1.85 10,131 475 10,179 476 10,251 530 10,378 576 10,441 746 10,671 844 10,712 1,354
1.90 9,631 521 9,685 520 9,743 568 9,877 613 10,118 806 10,170 1,138 10,367 1,590
1.95 9,131 577 9,189 576 9,250 605 9,375 650 9,618 860 9,668 1,402 9,869 1,800
2.00 8,631 646 8,694 643 8,757 643 8,874 699 9,116 1,164 9,308 1,624 9,499 2,028
2.10 7,631 823 7,742 818 7,866 810 7,991 819 8,242 1,672 8,423 2,076 8,748 2,441
2.20 6,631 1,073 6,741 1,064 6,866 1,056 7,087 1,193 7,448 2,138 7,644 2,634 8,073 2,977
2.30 5,631 1,414 5,805 1,414 5,946 1,551 6,253 1,574 6,631 2,696 6,945 3,155 7,348 3,581
2.40 4,633 1,813 4,849 1,933 5,078 2,053 5,393 2,223 5,887 3,233 6,307 3,758 6,732 4,166
2.50 3,736 2,332 3,921 2,452 4,325 2,667 4,586 2,833 5,207 3,942 5,636 4,454 6,167 4,840
2.60 2,847 2,971 3,223 3,093 3,712 3,371 3,913 3,514 4,584 4,633 5,158 5,028 5,710 5,396
2.70 2,211 3,949 2,507 4,035 2,978 4,208 3,305 4,401 3,920 5,465 4,520 5,842 5,091 6,206
2.80 1,697 4,933 1,881 4,992 2,406 5,144 2,773 5,254 3,457 6,262 3,977 6,635 4,591 6,989
2.90 1,350 5,945 1,487 5,945 1,932 6,052 2,203 6,086 2,972 7,053 3,512 7,406 4,160 7,772
3.00 1,086 6,945 1,112 6,945 1,607 7,007 1,721 7,030 2,427 7,910 3,173 8,267 3,843 8,523
3.10 896 7,945 917 7,945 1,279 7,945 1,386 7,945 2,157 8,743 2,796 9,092 3,366 9,365
3.20 761 8,945 800 8,945 916 8,945 1,012 8,945 1,709 9,654 2,399 9,920 3,171 10,187
3.30 661 9,945 730 9,945 838 9,945 925 9,945 1,393 10,560 2,170 10,822 2,810 10,993
3.40 585 10,945 674 10,945 775 10,945 856 10,945 1,017 11,560 1,905 11,724 2,588 11,900
3.50 526 11,945 629 11,945 723 11,945 800 11,945 961 12,451 1,635 12,612 2,384 12,784
3.60 488 12,945 592 12,945 681 12,945 753 12,945 907 13,314 1,347 13,496 - -
3.70 463 13,945 561 13,945 645 13,945 714 13,945 860 14,328 996 14,502 - -
3.80 440 14,945 534 14,945 - - 679 14,945 815 15,336 949 15,364 - -
3.90 421 15,945 510 15,945 - - 650 15,945 784 16,183 904 16,374 - -
4.00 404 16,945 491 16,945 - - 625 16,945 758 17,193 876 17,189 - -
4.10 389 17,945 473 17,945 - - 601 17,945 735 18,215 854 18,228 - -
4.20 377 18,945 459 18,945 - - 581 18,945 713 19,227 832 19,244 - -
4.30 373 19,945 444 19,945 - - 564 19,945 689 20,100 808 20,089 - -
4.40 373 20,945 - - - - 548 20,945 662 21,071 - - - -
4.50 373 21,945 - - - - 533 21,945 646 22,103 - - - -
CHT (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,189 245 - - - - - - - - - - - -
44.00 16,630 245 - - - - 16,858 245 - - - - - -
45.00 16,133 245 - - - - 16,373 245 - - - - - -
46.00 15,694 245 15,711 245 15,802 245 15,871 245 16,072 245 16,096 245 - -
47.00 15,136 245 15,219 245 15,307 245 15,392 245 15,578 245 15,605 245 15,647 245
48.00 14,641 245 14,716 245 14,812 245 14,888 245 15,081 245 15,109 245 15,157 245
49.00 14,140 245 14,220 245 14,315 245 14,393 245 14,584 245 14,613 245 14,669 265
50.00 13,641 245 13,729 245 13,820 245 13,911 245 14,095 245 14,101 245 14,179 284
52.50 12,395 245 12,483 245 12,592 245 12,666 245 12,888 245 12,924 363 12,992 467
55.00 11,150 245 11,240 245 11,340 245 11,451 245 11,649 302 11,727 622 11,794 720
57.50 9,904 245 10,003 245 10,116 245 10,253 281 10,489 575 10,556 966 10,633 1,097
60.00 8,660 245 8,781 257 8,907 317 9,059 469 9,325 914 9,465 1,422 9,572 1,578
62.50 7,501 396 7,695 453 7,871 556 8,067 751 8,391 1,412 8,538 1,979 8,685 2,164
65.00 6,267 754 6,457 792 6,666 924 6,894 1,154 7,197 1,988 7,507 2,640 7,686 2,837
67.50 5,013 1,238 5,235 1,290 5,535 1,456 5,802 1,723 6,292 2,680 6,549 3,382 6,797 3,584
70.00 3,750 1,815 4,113 1,909 4,436 2,154 4,781 2,406 5,357 3,466 5,738 4,186 6,095 4,392
72.50 2,625 2,554 3,059 2,775 3,481 3,006 3,861 3,214 4,520 4,324 5,052 5,057 5,467 5,273
75.00 1,814 3,761 2,238 3,876 2,692 4,030 3,124 4,205 3,773 5,233 4,427 6,006 4,895 6,211
77.50 1,265 5,014 1,598 5,103 2,048 5,191 2,482 5,295 3,161 6,230 3,899 7,013 4,392 7,198
80.00 839 6,254 1,134 6,274 1,562 6,331 2,006 6,440 2,636 7,376 3,454 7,922 3,974 8,099
82.50 542 7,504 815 7,504 1,180 7,504 1,608 7,599 2,185 8,469 3,068 8,984 3,572 9,130
85.00 347 8,754 590 8,754 886 8,754 1,281 8,754 1,829 9,586 2,720 10,062 3,257 10,208
87.50 250 10,004 414 10,004 665 10,004 1,028 10,004 1,524 10,400 2,445 11,168 2,932 11,294
90.00 245 11,254 329 11,254 529 11,254 843 11,254 1,273 11,876 2,188 12,293 2,707 12,408
92.50 245 12,504 258 12,504 398 12,504 677 12,504 1,076 13,035 1,973 13,420 2,461 13,535
95.00 245 13,754 250 13,754 328 13,754 568 13,754 899 14,222 1,790 14,580 2,263 14,671
97.50 245 15,004 245 15,004 265 15,004 485 15,004 780 15,412 1,627 15,744 2,095 15,823
100.00 245 16,254 245 16,254 250 16,254 406 16,254 657 16,598 1,499 16,904 1,928 16,990
102.50 245 17,504 245 17,504 245 17,504 326 17,504 574 17,800 1,405 18,085 1,804 18,161
105.00 245 18,754 245 18,754 - - 276 18,754 498 19,000 1,287 19,277 - -
107.50 245 20,004 245 20,004 - - 255 20,004 414 20,216 1,185 20,467 - -
CHU (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,165 158 - - - - - - - - - - - -
3.70 6,967 158 - - - - - - - - - - - -
3.80 6,768 158 - - - - - - - - - - - -
3.90 6,568 158 - - - - - - - - - - - -
4.00 6,369 158 - - - - - - - - - - - -
4.10 6,171 158 - - - - - - - - - - - -
4.20 5,976 158 - - - - - - - - - - - -
4.30 5,776 158 - - - - 5,857 170 - - - - - -
4.40 5,576 158 - - - - 5,661 180 - - - - - -
4.50 5,376 158 - - - - 5,464 194 5,559 258 5,625 375 - -
4.60 5,176 164 5,203 164 5,244 186 5,296 206 5,401 275 5,424 457 - -
4.70 4,976 183 5,004 183 5,041 199 5,095 219 5,199 292 5,261 526 5,388 655
4.80 4,776 203 4,805 203 4,839 211 4,893 235 5,032 387 5,096 594 5,222 763
4.90 4,576 228 4,608 227 4,641 228 4,691 254 4,861 468 4,926 662 5,056 825
5.00 4,377 258 4,423 256 4,473 252 4,524 271 4,661 541 4,754 769 4,906 911
5.25 3,877 351 3,923 347 3,997 343 4,051 453 4,240 735 4,362 974 4,554 1,140
5.50 3,389 486 3,459 482 3,537 526 3,636 580 3,830 975 3,981 1,193 4,202 1,378
5.75 2,888 670 2,957 695 3,087 722 3,189 826 3,452 1,233 3,644 1,480 3,875 1,652
6.00 2,401 881 2,492 929 2,643 999 2,800 1,112 3,076 1,545 3,286 1,777 3,569 1,945
6.25 1,916 1,141 2,088 1,213 2,276 1,329 2,430 1,446 2,740 1,858 2,985 2,073 3,266 2,247
6.50 1,462 1,473 1,679 1,562 1,908 1,699 2,076 1,799 2,423 2,192 2,701 2,418 2,996 2,593
6.75 1,153 1,922 1,326 2,011 1,574 2,124 1,762 2,212 2,119 2,570 2,429 2,771 2,756 2,935
7.00 897 2,419 1,012 2,471 1,281 2,551 1,492 2,630 1,859 2,953 2,168 3,144 2,510 3,299
7.25 689 2,919 766 2,933 1,017 2,987 1,229 3,036 1,623 3,337 1,954 3,533 2,287 3,669
7.50 512 3,419 589 3,419 832 3,455 1,001 3,485 1,381 3,747 1,734 3,914 2,085 4,066
7.75 397 3,919 409 3,919 635 3,919 827 3,955 1,209 4,187 1,546 4,338 1,900 4,461
8.00 317 4,419 327 4,419 528 4,419 686 4,419 1,021 4,613 1,368 4,745 1,719 4,874
8.25 262 4,919 280 4,919 420 4,919 536 4,919 862 5,059 1,220 5,190 1,557 5,300
8.50 220 5,419 252 5,419 301 5,419 431 5,419 721 5,508 1,080 5,625 1,380 5,713
8.75 190 5,919 228 5,919 275 5,919 315 5,919 634 5,919 926 6,050 1,257 6,144
9.00 167 6,419 211 6,419 254 6,419 289 6,419 544 6,419 847 6,419 - -
9.25 158 6,919 195 6,919 - - 270 6,919 448 6,919 725 6,919 - -
9.50 158 7,419 183 7,419 - - 252 7,419 335 7,419 638 7,419 - -
9.75 158 7,919 172 7,919 - - 238 7,919 316 7,919 557 7,919 - -
10.00 158 8,419 163 8,419 - - 224 8,419 297 8,419 456 8,419 - -
CIT (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,882 113 - - - - 4,936 113 - - - - - -
4.90 4,782 113 - - - - 4,834 113 4,886 113 - - - -
5.00 4,682 113 - - - - 4,733 113 4,783 113 4,783 158 - -
5.25 4,432 113 - - - - 4,486 113 4,550 113 4,547 204 - -
5.50 4,182 113 - - - - 4,246 113 4,314 164 4,333 250 - -
5.75 3,933 113 - - - - 3,992 113 4,078 217 4,097 319 - -
6.00 3,684 124 - - - - 3,758 120 3,854 266 3,875 405 - -
6.25 3,436 152 3,456 152 3,486 149 3,521 148 3,630 359 3,650 492 3,705 612
6.50 3,187 190 3,212 188 3,246 186 3,282 208 3,402 451 3,448 599 3,503 720
6.75 2,938 241 2,963 238 3,006 258 3,052 288 3,196 550 3,239 712 3,323 836
7.00 2,689 306 2,720 303 2,764 345 2,830 382 2,984 664 3,046 829 3,134 958
7.25 2,439 389 2,478 396 2,539 436 2,613 479 2,778 805 2,852 969 2,958 1,085
7.50 2,190 484 2,244 502 2,317 540 2,394 588 2,593 931 2,667 1,099 2,791 1,229
7.75 1,948 590 2,014 620 2,106 658 2,220 726 2,401 1,085 2,497 1,259 2,627 1,378
8.00 1,702 714 1,788 756 1,892 798 2,017 871 2,224 1,238 2,324 1,403 2,475 1,538
8.25 1,460 838 1,574 898 1,696 946 1,828 1,030 2,050 1,406 2,170 1,576 2,332 1,694
8.50 1,228 991 1,362 1,058 1,502 1,108 1,633 1,208 1,896 1,577 2,022 1,742 2,192 1,871
8.75 1,031 1,163 1,181 1,229 1,329 1,308 1,469 1,399 1,744 1,764 1,884 1,923 2,068 2,036
9.00 879 1,393 996 1,451 1,169 1,525 1,310 1,605 1,598 1,949 1,736 2,105 1,936 2,218
9.25 745 1,644 833 1,683 1,015 1,737 1,167 1,815 1,462 2,151 1,623 2,294 1,824 2,408
9.50 623 1,896 707 1,915 877 1,956 1,042 2,016 1,328 2,348 1,505 2,490 1,709 2,598
9.75 516 2,153 598 2,156 748 2,188 914 2,234 1,213 2,552 1,386 2,686 1,602 2,791
10.00 420 2,403 498 2,403 643 2,422 808 2,460 1,102 2,761 1,280 2,887 1,499 2,994
10.50 291 2,903 346 2,903 458 2,906 616 2,930 900 3,190 1,088 3,309 1,320 3,397
11.00 210 3,403 217 3,403 331 3,403 467 3,412 741 3,636 923 3,737 1,155 3,816
11.50 161 3,903 165 3,903 177 3,903 324 3,903 588 4,084 793 4,177 1,003 4,248
12.00 128 4,403 132 4,403 153 4,403 224 4,403 473 4,547 664 4,623 - -
12.50 113 4,903 113 4,903 136 4,903 154 4,903 393 5,018 560 5,082 - -
13.00 113 5,403 113 5,403 123 5,403 140 5,403 308 5,486 491 5,542 - -
13.50 113 5,903 113 5,903 113 5,903 128 5,903 219 5,963 397 6,008 - -
14.00 113 6,403 113 6,403 - - 117 6,403 156 6,440 316 6,473 - -
14.50 113 6,903 113 6,903 - - 113 6,903 144 6,903 270 6,949 - -
15.00 113 7,403 113 7,403 - - 113 7,403 136 7,403 218 7,403 - -
15.50 113 7,903 113 7,903 - - 113 7,903 128 7,903 153 7,903 - -
CKH (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,144 139 - - - - 8,292 139 - - - - - -
28.00 7,645 139 - - - - 7,789 139 7,909 170 - - - -
29.00 7,150 139 - - - - 7,312 139 7,419 223 - - - -
30.00 6,649 139 - - - - 6,812 139 6,949 318 - - - -
31.00 6,150 139 6,209 139 6,267 139 6,333 139 6,474 436 6,519 658 6,564 768
32.00 5,655 139 5,705 139 5,771 139 5,851 147 6,012 578 6,080 820 6,141 944
33.00 5,154 139 5,212 139 5,276 151 5,379 270 5,564 741 5,650 1,000 5,724 1,129
34.00 4,657 160 4,721 157 4,811 225 4,920 370 5,135 943 5,237 1,220 5,338 1,341
35.00 4,160 235 4,239 249 4,335 349 4,471 511 4,708 1,154 4,841 1,445 4,966 1,572
36.00 3,667 346 3,759 377 3,883 500 4,038 693 4,304 1,381 4,468 1,704 4,609 1,825
37.00 3,196 520 3,335 558 3,467 703 3,666 919 3,921 1,635 4,100 1,976 4,276 2,090
38.00 2,710 736 2,879 782 3,064 960 3,279 1,170 3,552 1,946 3,768 2,239 3,960 2,377
39.00 2,237 976 2,438 1,059 2,650 1,234 2,883 1,437 3,203 2,260 3,438 2,542 3,654 2,674
40.00 1,774 1,259 2,030 1,393 2,262 1,557 2,528 1,753 2,880 2,585 3,147 2,909 3,378 3,001
41.00 1,362 1,643 1,654 1,786 1,909 1,920 2,199 2,085 2,575 2,896 2,812 3,240 3,058 3,373
42.00 1,030 2,114 1,319 2,212 1,591 2,316 1,897 2,453 2,288 3,301 2,598 3,556 2,866 3,679
43.00 789 2,596 1,025 2,661 1,305 2,759 1,620 2,865 2,024 3,676 2,342 3,920 2,614 4,030
44.00 583 3,097 776 3,122 1,052 3,178 1,366 3,287 1,777 4,074 2,099 4,301 2,376 4,407
45.00 412 3,597 573 3,597 832 3,635 1,148 3,713 1,577 4,475 1,880 4,684 2,204 4,787
46.00 284 4,097 404 4,097 650 4,097 944 4,161 1,373 4,894 1,699 5,092 2,010 5,176
47.00 208 4,597 304 4,597 507 4,597 782 4,597 1,192 5,314 1,535 5,496 1,838 5,582
48.00 157 5,097 192 5,097 384 5,097 627 5,097 1,013 5,757 1,374 5,920 1,669 5,992
49.00 139 5,597 165 5,597 262 5,597 499 5,597 874 6,193 1,229 6,348 1,523 6,413
50.00 139 6,097 145 6,097 191 6,097 411 6,097 743 6,648 1,090 6,777 - -
52.50 139 7,347 139 7,347 - - 221 7,347 498 7,795 810 7,888 - -
55.00 139 8,597 139 8,597 - - 143 8,597 315 8,972 587 9,041 - -
57.50 139 9,847 139 9,847 - - 139 9,847 216 10,165 439 10,214 - -
60.00 139 11,097 139 11,097 - - 139 11,097 147 11,371 312 11,405 - -
62.50 139 12,347 139 12,347 - - 139 12,347 139 12,572 218 12,611 - -
CKP (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,254 347 - - - - 15,466 347 15,616 347 - - - -
21.00 14,259 347 - - - - 14,474 347 14,635 389 14,677 704 - -
22.00 13,260 347 13,333 347 13,413 347 13,502 347 13,688 616 13,731 947 - -
23.00 12,264 347 12,340 347 12,423 347 12,533 347 12,735 852 12,800 1,260 12,841 1,450
24.00 11,269 414 11,354 409 11,454 402 11,561 445 11,811 1,157 11,899 1,642 11,973 1,826
25.00 10,270 580 10,354 572 10,464 563 10,617 662 10,894 1,562 11,027 2,061 11,135 2,250
26.00 9,278 818 9,359 806 9,506 854 9,678 941 10,018 2,014 10,193 2,525 10,345 2,717
27.00 8,279 1,141 8,387 1,149 8,550 1,191 8,772 1,301 9,157 2,498 9,391 3,055 9,567 3,246
28.00 7,285 1,535 7,454 1,565 7,654 1,607 7,894 1,730 8,345 3,029 8,628 3,614 8,857 3,791
29.00 6,295 1,946 6,491 2,012 6,744 2,090 7,033 2,273 7,565 3,632 7,892 4,238 8,170 4,403
30.00 5,301 2,393 5,544 2,507 5,870 2,621 6,229 2,872 6,816 4,310 7,225 4,829 7,537 5,028
31.00 4,324 2,924 4,657 3,081 5,058 3,213 5,502 3,554 6,107 5,003 6,565 5,559 6,916 5,708
32.00 3,401 3,564 3,836 3,756 4,284 3,965 4,791 4,282 5,441 5,761 5,898 6,298 6,291 6,479
33.00 2,787 4,547 3,080 4,658 3,570 4,829 4,139 5,087 4,847 6,509 5,409 6,952 5,825 7,137
34.00 2,281 5,562 2,495 5,627 2,946 5,743 3,547 5,936 4,281 7,298 4,892 7,727 5,351 7,883
35.00 1,846 6,583 2,016 6,584 2,381 6,645 2,992 6,803 3,772 8,134 4,399 8,516 4,868 8,681
36.00 1,439 7,583 1,597 7,583 1,885 7,606 2,511 7,712 3,323 8,976 4,017 9,336 4,459 9,469
37.00 1,105 8,583 1,241 8,583 1,470 8,583 2,081 8,647 2,891 9,835 3,596 10,162 4,066 10,297
38.00 845 9,583 923 9,583 1,133 9,583 1,695 9,606 2,502 10,723 3,238 11,013 3,695 11,137
39.00 653 10,583 678 10,583 836 10,583 1,373 10,583 2,158 11,617 2,857 11,887 3,363 11,990
40.00 515 11,583 535 11,583 617 11,583 1,117 11,583 1,838 12,528 2,547 12,763 3,024 12,865
41.00 414 12,583 431 12,583 448 12,583 876 12,583 1,559 13,440 2,267 13,660 2,769 13,735
42.00 347 13,583 354 13,583 397 13,583 708 13,583 1,347 14,379 2,001 14,565 - -
43.00 347 14,583 347 14,583 - - 521 14,583 1,144 15,315 1,799 15,487 - -
44.00 347 15,583 347 15,583 - - 383 15,583 971 16,267 1,592 16,411 - -
45.00 347 16,583 347 16,583 - - 350 16,583 786 17,217 1,406 17,330 - -
46.00 347 17,583 347 17,583 - - 347 17,583 686 18,176 1,259 18,278 - -
47.00 347 18,583 - - - - 347 18,583 - - - - - -
48.00 347 19,583 - - - - - - - - - - - -
CLI (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,034 264 - - - - - - - - - - - -
5.50 11,784 264 - - - - - - - - - - - -
5.75 11,535 264 - - - - 11,594 264 - - - - - -
6.00 11,286 264 - - - - 11,349 264 - - - - - -
6.25 11,038 264 - - - - 11,106 264 - - - - - -
6.50 10,789 264 - - - - 10,855 264 - - - - - -
6.75 10,539 264 - - - - 10,609 264 - - - - - -
7.00 10,291 264 - - - - 10,366 264 10,435 264 - - - -
7.25 10,042 264 - - - - 10,115 264 10,202 264 - - - -
7.50 9,792 264 - - - - 9,869 264 9,948 264 9,958 264 - -
7.75 9,542 264 - - - - 9,626 264 9,706 264 9,726 264 - -
8.00 9,292 264 - - - - 9,375 264 9,476 264 9,461 287 - -
8.25 9,044 264 - - - - 9,139 264 9,216 264 9,232 349 - -
8.50 8,795 264 - - - - 8,886 264 8,983 264 9,000 413 - -
8.75 8,546 276 - - - - 8,636 272 8,750 264 8,765 475 - -
9.00 8,296 311 - - - - 8,399 305 8,515 295 8,530 530 - -
9.25 8,048 353 8,079 351 8,115 349 8,146 345 8,279 334 8,310 623 8,370 812
9.50 7,799 401 7,834 398 7,864 394 7,910 390 8,042 413 8,090 707 8,152 914
9.75 7,550 452 7,584 450 7,618 444 7,659 440 7,806 487 7,866 832 7,941 1,027
10.00 7,302 512 7,334 507 7,376 503 7,423 498 7,582 560 7,641 918 7,734 1,141
10.50 6,802 652 6,836 647 6,888 641 6,944 679 7,142 728 7,214 1,127 7,317 1,351
11.00 6,302 819 6,342 817 6,396 825 6,473 858 6,706 923 6,791 1,384 6,927 1,615
11.50 5,807 1,011 5,850 1,011 5,921 1,029 6,015 1,074 6,283 1,150 6,391 1,638 6,569 1,881
12.00 5,309 1,210 5,362 1,223 5,455 1,259 5,574 1,302 5,881 1,395 6,010 1,928 6,207 2,181
12.50 4,809 1,416 4,883 1,452 4,996 1,494 5,142 1,554 5,497 1,685 5,634 2,236 5,869 2,464
13.00 4,314 1,640 4,412 1,700 4,542 1,760 4,717 1,832 5,131 2,005 5,332 2,555 5,585 2,791
13.50 3,821 1,887 3,954 1,971 4,138 2,043 4,329 2,128 4,776 2,349 5,009 2,894 5,264 3,127
14.00 3,332 2,171 3,525 2,273 3,728 2,363 3,949 2,459 4,393 2,718 4,700 3,245 4,988 3,487
14.50 2,855 2,496 3,110 2,617 3,352 2,707 3,628 2,803 4,130 3,106 4,396 3,612 4,697 3,846
15.00 2,518 2,858 2,745 2,978 3,002 3,069 3,274 3,189 3,832 3,493 4,110 3,994 4,465 4,220
15.50 2,219 3,288 2,406 3,384 2,692 3,493 2,979 3,632 3,570 3,908 3,837 4,374 4,231 4,601
16.00 1,962 3,794 2,143 3,870 2,411 3,965 2,722 4,075 3,312 4,345 3,590 4,792 3,984 4,995
16.50 1,722 4,306 1,906 4,352 2,150 4,427 2,460 4,553 3,070 4,761 3,365 5,252 3,790 5,447
17.00 1,507 4,804 1,689 4,842 1,927 4,907 2,232 4,992 2,860 5,194 3,160 5,674 3,590 5,860
17.50 1,318 5,309 1,508 5,335 1,732 5,386 2,043 5,466 2,672 5,646 2,948 6,108 3,387 6,279
18.00 1,135 5,813 1,333 5,829 1,556 5,873 1,883 5,940 2,494 6,105 2,775 6,541 3,209 6,697
18.50 991 6,319 1,178 6,326 1,397 6,359 1,710 6,414 2,343 6,562 2,607 6,979 3,058 7,137
19.00 862 6,822 1,058 6,825 1,259 6,850 1,566 6,899 2,191 7,030 2,442 7,425 2,893 7,575
19.50 744 7,322 928 7,323 1,142 7,346 1,444 7,386 2,052 7,498 2,299 7,877 2,745 8,012
20.00 633 7,825 820 7,821 1,052 7,839 1,320 7,869 1,931 7,972 2,136 8,330 2,570 8,454
21.00 470 8,825 666 8,821 878 8,832 1,139 8,854 1,701 8,927 1,888 9,233 2,337 9,358
22.00 326 9,825 532 9,822 737 9,827 985 9,840 1,525 9,897 1,699 10,168 - -
23.00 264 10,825 439 10,825 631 10,824 860 10,832 1,371 10,874 1,515 11,090 - -
24.00 264 11,825 360 11,825 561 11,825 738 11,828 1,240 11,853 1,371 12,040 - -
25.00 264 12,825 289 12,825 498 12,825 675 12,825 1,131 12,842 1,235 12,986 - -
26.00 264 13,825 274 13,825 439 13,825 586 13,825 1,050 13,825 1,146 13,935 - -
27.00 264 14,825 264 14,825 381 14,825 529 14,825 970 14,825 1,070 14,880 - -
28.00 264 15,825 264 15,825 324 15,825 475 15,825 893 15,825 989 15,825 - -
29.00 264 16,825 264 16,825 - - 424 16,825 843 16,825 935 16,825 - -
30.00 264 17,825 264 17,825 - - 371 17,825 796 17,825 881 17,825 - -
31.00 264 18,825 264 18,825 - - 319 18,825 750 18,825 840 18,825 - -
32.00 264 19,825 264 19,825 - - 284 19,825 705 19,825 793 19,825 - -
33.00 264 20,825 264 20,825 - - 274 20,825 662 20,825 745 20,825 - -
CLP (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,325 221 - - - - 12,324 221 - - - - - -
46.00 11,823 221 - - - - 11,833 221 12,074 221 - - - -
47.00 11,323 221 11,323 221 11,327 221 11,336 221 11,577 221 11,844 221 12,117 221
48.00 10,825 221 10,823 221 10,827 221 10,837 221 11,103 221 11,374 221 11,646 226
49.00 10,325 221 10,325 221 10,327 221 10,345 221 10,602 221 10,900 221 11,180 253
50.00 9,825 221 9,825 221 9,827 221 9,855 221 10,129 221 10,440 226 10,722 305
52.50 8,575 221 8,575 221 8,579 221 8,629 221 8,946 266 9,282 412 9,606 525
55.00 7,325 292 7,325 284 7,329 276 7,423 340 7,782 527 8,166 709 8,530 850
57.50 6,076 560 6,075 550 6,124 583 6,157 673 6,669 916 7,104 1,119 7,500 1,278
60.00 4,826 1,022 4,826 1,040 4,930 1,080 5,043 1,166 5,617 1,440 6,102 1,668 6,526 1,821
62.50 3,579 1,569 3,580 1,635 3,794 1,709 4,013 1,855 4,634 2,122 5,168 2,337 5,623 2,479
65.00 2,284 2,304 2,451 2,392 2,772 2,497 3,070 2,734 3,703 2,968 4,252 3,127 4,719 3,286
67.50 1,565 3,567 1,661 3,574 1,895 3,616 2,263 3,759 2,960 3,893 3,541 4,027 4,033 4,129
70.00 1,024 4,823 1,057 4,828 1,208 4,833 1,588 4,912 2,270 4,965 2,863 5,036 3,357 5,105
72.50 556 6,075 605 6,078 754 6,082 1,061 6,149 1,707 6,193 2,274 6,242 2,763 6,274
75.00 325 7,328 344 7,327 423 7,325 671 7,327 1,250 7,337 1,775 7,323 2,244 7,364
77.50 221 8,578 221 8,577 229 8,575 418 8,578 896 8,589 1,369 8,573 1,799 8,614
80.00 221 9,828 221 9,827 221 9,825 273 9,828 614 9,839 1,032 9,821 1,416 9,865
82.50 221 11,077 221 11,077 221 11,075 221 11,078 421 11,090 764 11,071 1,104 11,115
85.00 221 12,327 221 12,327 221 12,325 221 12,328 286 12,340 563 12,345 848 12,365
87.50 221 13,577 221 13,577 221 13,575 221 13,579 221 13,590 394 13,595 660 13,614
90.00 221 14,827 221 14,825 221 14,825 221 14,829 221 14,840 294 14,845 - -
92.50 221 16,075 221 16,075 - - 221 16,079 221 16,091 221 16,095 - -
95.00 221 17,325 - - - - 221 17,329 221 17,341 221 17,345 - -
CMB (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,249 239 - - - - - - - - - - - -
18.00 11,002 239 - - - - - - - - - - - -
18.50 10,752 239 - - - - - - - - - - - -
19.00 10,502 239 - - - - - - - - - - - -
19.50 10,253 239 - - - - - - - - - - - -
20.00 10,004 239 - - - - 10,111 239 10,252 244 10,252 481 - -
21.00 9,507 239 - - - - 9,626 239 9,784 255 9,784 603 - -
22.00 9,007 239 - - - - 9,128 239 9,322 331 9,326 761 - -
23.00 8,509 239 - - - - 8,654 244 8,867 441 8,881 927 - -
24.00 8,012 239 - - - - 8,176 277 8,422 563 8,434 1,124 - -
25.00 7,513 306 7,561 302 7,619 326 7,696 390 7,986 724 8,011 1,328 - -
26.00 7,017 400 7,066 394 7,138 435 7,233 515 7,558 888 7,592 1,565 7,724 1,839
27.00 6,517 523 6,571 518 6,660 590 6,777 671 7,143 1,085 7,193 1,804 7,350 2,083
28.00 6,018 680 6,086 704 6,190 759 6,327 837 6,742 1,297 6,804 2,072 6,981 2,365
29.00 5,522 865 5,602 896 5,735 952 5,895 1,037 6,350 1,522 6,426 2,323 6,643 2,644
30.00 5,027 1,071 5,128 1,104 5,285 1,169 5,469 1,279 5,976 1,770 6,072 2,612 6,298 2,936
31.00 4,534 1,282 4,663 1,336 4,852 1,411 5,059 1,555 5,615 2,050 5,718 2,923 5,986 3,256
32.00 4,037 1,509 4,185 1,587 4,382 1,678 4,627 1,846 5,265 2,342 5,389 3,227 5,680 3,568
33.00 3,553 1,757 3,746 1,861 3,985 1,964 4,259 2,176 4,927 2,664 5,073 3,571 5,386 3,904
34.00 3,078 2,034 3,320 2,161 3,612 2,278 3,916 2,533 4,609 2,991 4,764 3,962 5,111 4,249
35.00 2,628 2,366 2,944 2,498 3,259 2,658 3,572 2,896 4,255 3,353 4,483 4,311 4,850 4,600
36.00 2,268 2,736 2,584 2,896 2,922 3,073 3,258 3,280 4,009 3,709 4,206 4,657 4,595 4,957
37.00 1,965 3,212 2,230 3,346 2,610 3,510 2,963 3,696 3,697 4,090 3,946 5,063 4,343 5,335
38.00 1,695 3,710 1,904 3,809 2,318 3,955 2,693 4,127 3,450 4,470 3,707 5,440 4,131 5,715
39.00 1,455 4,208 1,620 4,257 2,041 4,366 2,427 4,511 3,218 4,866 3,467 5,844 3,912 6,090
40.00 1,238 4,714 1,393 4,736 1,777 4,824 2,176 4,947 3,000 5,275 3,285 6,243 3,689 6,487
41.00 1,039 5,219 1,184 5,224 1,548 5,289 1,941 5,393 2,792 5,688 3,084 6,642 3,503 6,893
42.00 856 5,719 998 5,720 1,342 5,763 1,728 5,849 2,581 6,113 2,845 7,063 3,321 7,292
43.00 702 6,219 835 6,219 1,145 6,245 1,537 6,310 2,355 6,548 2,654 7,485 3,142 7,694
44.00 558 6,719 690 6,719 987 6,730 1,358 6,782 2,170 6,983 2,484 7,903 2,967 8,120
45.00 462 7,219 575 7,219 832 7,219 1,201 7,258 2,002 7,436 2,326 8,333 - -
46.00 385 7,719 464 7,719 718 7,719 1,062 7,739 1,836 7,889 2,168 8,773 - -
47.00 325 8,219 377 8,219 599 8,219 928 8,219 1,691 8,345 2,013 9,211 - -
48.00 277 8,719 288 8,719 519 8,719 818 8,719 1,551 8,815 1,889 9,654 - -
49.00 240 9,219 248 9,219 435 9,219 701 9,219 1,426 9,284 1,768 10,095 - -
50.00 239 9,719 239 9,719 - - 616 9,719 1,308 9,764 1,646 10,550 - -
52.50 239 10,969 239 10,969 - - 442 10,969 1,044 10,969 1,376 11,680 - -
55.00 239 12,219 239 12,219 - - 306 12,219 840 12,219 1,147 12,841 - -
57.50 239 13,469 239 13,469 - - 239 13,469 652 13,469 972 14,002 - -
60.00 239 14,719 239 14,719 - - 239 14,719 529 14,719 804 15,182 - -
62.50 239 15,969 239 15,969 - - 239 15,969 422 15,969 677 16,363 - -
65.00 239 17,219 239 17,219 - - 239 17,219 336 17,219 555 17,560 - -
CNC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 10,720 169 - - - - - - - - - - - -
8.25 10,470 169 - - - - - - - - - - - -
8.50 10,222 169 - - - - - - - - - - - -
8.75 9,973 169 - - - - - - - - - - - -
9.00 9,724 169 - - - - - - - - - - - -
9.25 9,476 169 - - - - - - - - - - - -
9.50 9,227 169 - - - - - - - - - - - -
9.75 8,982 169 - - - - - - - - - - - -
10.00 8,732 169 - - - - 8,836 169 - - - - - -
10.50 8,232 169 8,264 169 8,302 169 8,355 169 8,442 185 8,455 364 - -
11.00 7,730 169 7,777 169 7,822 169 7,844 169 7,942 206 8,011 469 8,068 599
11.50 7,233 169 7,272 169 7,312 169 7,350 169 7,503 296 7,577 590 7,638 766
12.00 6,734 169 6,774 169 6,833 169 6,877 181 7,043 456 7,135 757 7,220 909
12.50 6,242 169 6,288 169 6,323 181 6,397 210 6,599 567 6,708 926 6,813 1,105
13.00 5,742 176 5,780 176 5,845 216 5,938 303 6,152 720 6,306 1,107 6,442 1,303
13.50 5,240 233 5,302 230 5,385 256 5,471 433 5,726 931 5,909 1,331 6,072 1,535
14.00 4,742 318 4,799 313 4,917 413 5,031 556 5,311 1,143 5,530 1,553 5,724 1,772
14.50 4,243 438 4,331 453 4,456 582 4,595 752 4,924 1,378 5,167 1,817 5,391 2,062
15.00 3,762 603 3,864 630 4,021 786 4,171 972 4,540 1,637 4,827 2,114 5,063 2,343
15.50 3,298 812 3,407 849 3,577 1,035 3,767 1,225 4,178 1,926 4,414 2,405 4,688 2,644
16.00 2,786 1,035 2,978 1,101 3,175 1,322 3,397 1,511 3,849 2,219 4,127 2,718 4,410 2,953
16.50 2,328 1,295 2,555 1,403 2,816 1,636 3,066 1,817 3,510 2,545 3,834 3,046 4,142 3,262
17.00 1,885 1,608 2,173 1,783 2,465 1,986 2,739 2,163 3,207 2,887 3,566 3,385 3,901 3,610
17.50 1,490 2,041 1,818 2,197 2,143 2,374 2,417 2,526 2,941 3,233 3,300 3,735 3,649 3,960
18.00 1,191 2,517 1,488 2,638 1,854 2,788 2,128 2,932 2,671 3,621 3,072 4,099 3,431 4,302
18.50 949 2,998 1,206 3,090 1,569 3,214 1,856 3,352 2,404 4,026 2,846 4,478 3,217 4,688
19.00 738 3,514 943 3,572 1,315 3,633 1,617 3,785 2,165 4,403 2,621 4,784 2,998 4,975
19.50 551 3,992 737 4,050 1,105 4,083 1,391 4,223 1,947 4,810 2,430 5,170 2,813 5,352
20.00 424 4,492 569 4,529 918 4,557 1,196 4,674 1,740 5,220 2,254 5,564 2,639 5,747
21.00 266 5,492 309 5,532 625 5,557 867 5,605 1,394 6,074 1,951 6,382 2,302 6,532
22.00 184 6,492 246 6,492 381 6,492 614 6,583 1,079 6,952 1,629 7,221 2,056 7,365
23.00 169 7,492 205 7,492 261 7,492 434 7,581 845 7,851 1,385 8,085 1,780 8,213
24.00 169 8,492 176 8,492 225 8,492 336 8,492 668 8,765 1,173 8,972 1,547 9,085
25.00 169 9,492 169 9,492 197 9,492 234 9,492 508 9,705 962 9,874 1,334 9,974
26.00 169 10,492 169 10,492 176 10,492 210 10,492 427 10,642 795 10,789 1,140 10,869
27.00 169 11,492 169 11,492 169 11,492 190 11,492 341 11,595 647 11,722 - -
28.00 169 12,492 169 12,492 169 12,492 174 12,492 246 12,533 548 12,661 - -
29.00 169 13,492 169 13,492 169 13,492 169 13,492 229 13,492 477 13,617 - -
30.00 169 14,492 169 14,492 - - 169 14,492 216 14,492 407 14,492 - -
31.00 169 15,492 169 15,492 - - 169 15,492 202 15,492 332 15,492 - -
32.00 169 16,492 169 16,492 - - 169 16,492 188 16,492 245 16,492 - -
33.00 169 17,492 169 17,492 - - 169 17,492 178 17,492 232 17,492 - -
34.00 169 18,492 169 18,492 - - 169 18,492 172 18,492 218 18,492 - -
35.00 169 19,492 - - - - 169 19,492 169 19,492 - - - -
COG (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,317 92 2,318 92 2,321 92 2,324 97 2,330 109 2,338 119 2,406 128
0.15 2,068 92 2,071 101 2,075 109 2,078 119 2,152 137 2,160 152 2,236 164
0.20 1,820 104 1,824 121 1,828 133 1,833 144 1,908 167 1,990 186 2,064 272
0.25 1,570 125 1,576 144 1,642 160 1,650 173 1,735 272 1,871 361 1,945 431
0.30 1,321 149 1,383 172 1,396 190 1,465 278 1,608 373 1,742 462 1,817 584
0.35 1,072 184 1,136 212 1,206 304 1,273 381 1,471 527 1,608 661 1,687 733
0.40 864 246 980 332 1,054 466 1,124 535 1,328 677 1,470 806 1,602 923
0.45 684 418 813 499 894 617 1,019 683 1,229 867 1,377 992 1,511 1,106
0.50 489 591 634 697 774 806 906 869 1,126 1,046 1,328 1,172 1,467 1,288
0.55 380 825 549 887 701 991 786 1,091 1,017 1,230 1,227 1,356 1,371 1,468
0.60 268 1,049 463 1,106 567 1,208 716 1,268 958 1,444 1,173 1,569 1,321 1,688
0.65 241 1,264 372 1,322 483 1,421 645 1,486 894 1,661 1,117 1,785 1,268 1,900
0.70 222 1,514 265 1,572 392 1,634 568 1,694 830 1,831 1,004 2,000 1,215 2,075
0.75 208 1,764 250 1,764 286 1,842 486 1,903 762 2,084 943 2,210 1,159 2,287
0.80 197 2,014 238 2,014 273 2,092 396 2,154 692 2,292 879 2,418 1,102 2,497
0.85 189 2,264 229 2,264 262 2,341 289 2,357 616 2,496 812 2,629 1,043 2,747
0.90 183 2,514 221 2,514 253 2,514 280 2,606 534 2,747 740 2,835 981 2,955
0.95 176 2,764 214 2,764 246 2,764 272 2,854 443 2,948 665 3,083 917 3,166
1.00 172 3,014 - - - - 264 3,014 - - - - - -
1.05 167 3,264 - - - - 258 3,264 - - - - - -
1.10 164 3,514 - - - - 253 3,514 - - - - - -
1.15 160 3,764 - - - - - - - - - - - -
1.20 157 4,014 - - - - - - - - - - - -
1.25 155 4,264 - - - - - - - - - - - -
1.30 152 4,514 - - - - - - - - - - - -
1.35 151 4,764 - - - - - - - - - - - -
COL (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 14,994 445 - - - - 15,193 445 15,403 683 15,498 1,007 - -
8.25 14,496 466 - - - - 14,690 456 14,958 802 15,057 1,210 - -
8.50 13,998 533 - - - - 14,215 518 14,485 896 14,610 1,353 - -
8.75 13,499 613 - - - - 13,739 595 14,035 1,071 14,158 1,528 - -
9.00 13,002 704 - - - - 13,262 748 13,607 1,262 13,740 1,748 - -
9.25 12,505 810 12,576 803 12,666 794 12,785 893 13,153 1,419 13,331 1,932 - -
9.50 12,007 931 12,077 923 12,186 965 12,305 1,041 12,717 1,612 12,919 2,148 13,217 2,603
9.75 11,509 1,069 11,593 1,060 11,705 1,133 11,843 1,191 12,301 1,831 12,510 2,391 12,836 2,844
10.00 11,010 1,223 11,093 1,215 11,223 1,304 11,399 1,375 11,883 2,048 12,118 2,680 12,489 3,078
10.50 10,013 1,580 10,120 1,612 10,286 1,681 10,499 1,789 11,058 2,527 11,355 3,190 11,780 3,603
11.00 9,020 1,988 9,164 2,036 9,384 2,128 9,621 2,230 10,257 3,069 10,631 3,763 11,107 4,188
11.50 8,026 2,399 8,198 2,507 8,453 2,615 8,744 2,742 9,511 3,629 9,919 4,357 10,480 4,775
12.00 7,040 2,870 7,261 3,026 7,604 3,159 7,945 3,303 8,800 4,271 9,270 4,999 9,854 5,416
12.50 6,064 3,401 6,395 3,594 6,763 3,750 7,176 3,906 8,099 4,927 8,643 5,665 9,299 6,054
13.00 5,117 4,005 5,573 4,221 6,022 4,389 6,471 4,580 7,456 5,684 8,052 6,313 8,753 6,770
13.50 4,331 4,704 4,822 4,933 5,331 5,113 5,803 5,410 6,834 6,444 7,481 7,002 8,237 7,473
14.00 3,732 5,538 4,123 5,756 4,697 5,994 5,211 6,252 6,278 7,184 7,070 7,765 7,752 8,213
14.50 3,182 6,542 3,499 6,696 4,085 6,873 4,646 7,093 5,713 7,989 6,441 8,530 7,257 8,963
15.00 2,684 7,547 2,991 7,614 3,521 7,753 4,084 7,939 5,287 8,794 6,080 9,319 6,851 9,742
15.50 2,262 8,565 2,531 8,585 3,014 8,683 3,602 8,830 4,823 9,638 5,643 10,128 6,438 10,531
16.00 1,864 9,560 2,132 9,573 2,542 9,635 3,160 9,755 4,389 10,488 5,206 10,943 6,010 11,337
16.50 1,534 10,578 1,783 10,570 2,160 10,606 2,729 10,699 3,963 11,343 4,841 11,792 5,668 12,160
17.00 1,222 11,578 1,467 11,578 1,802 11,588 2,385 11,641 3,558 12,234 4,470 12,657 5,340 12,981
17.50 1,016 12,578 1,190 12,578 1,532 12,578 2,070 12,616 3,220 13,105 4,076 13,493 4,986 13,853
18.00 855 13,578 971 13,578 1,249 13,578 1,786 13,586 2,902 14,024 3,795 14,394 4,678 14,702
18.50 728 14,578 748 14,578 1,014 14,578 1,544 14,578 2,630 14,921 3,504 15,277 - -
19.00 629 15,578 646 15,578 858 15,578 1,287 15,578 2,360 15,846 3,223 16,157 - -
19.50 549 16,578 565 16,578 694 16,578 1,157 16,578 2,106 16,762 2,968 17,066 - -
20.00 485 17,578 500 17,578 510 17,578 944 17,578 1,910 17,706 2,745 17,977 - -
21.00 445 19,578 445 19,578 445 19,578 767 19,578 1,528 19,578 2,347 19,819 - -
22.00 445 21,578 445 21,578 - - 595 21,578 1,246 21,578 1,985 21,698 - -
23.00 445 23,578 445 23,578 - - 445 23,578 1,023 23,578 1,677 23,578 - -
24.00 445 25,578 445 25,578 - - 445 25,578 780 25,578 1,423 25,578 - -
25.00 445 27,578 445 27,578 - - 445 27,578 627 27,578 1,234 27,578 - -
26.00 445 29,578 445 29,578 - - 445 29,578 448 29,578 1,116 29,578 - -
COS (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 18,251 350 - - - - - - - - - - - -
5.00 18,001 350 - - - - - - - - - - - -
5.25 17,378 350 - - - - - - - - - - - -
5.50 16,754 350 - - - - - - - - - - - -
5.75 16,132 350 - - - - 16,279 350 - - - - - -
6.00 15,509 350 - - - - 15,666 350 - - - - - -
6.25 14,887 350 - - - - 15,057 350 - - - - - -
6.50 14,265 350 - - - - 14,430 350 - - - - - -
6.75 13,644 350 - - - - 13,834 350 - - - - - -
7.00 13,021 350 - - - - 13,234 350 - - - - - -
7.25 12,397 350 - - - - 12,609 350 12,796 1,042 12,812 1,445 - -
7.50 11,774 352 - - - - 12,032 418 12,196 1,223 12,240 1,693 - -
7.75 11,150 418 - - - - 11,430 537 11,621 1,463 11,694 1,935 - -
8.00 10,526 502 - - - - 10,847 707 11,069 1,722 11,139 2,215 - -
8.25 9,903 608 9,975 602 10,113 714 10,263 873 10,504 2,016 10,593 2,520 10,750 2,894
8.50 9,280 737 9,366 729 9,523 912 9,696 1,049 9,972 2,302 10,075 2,838 10,244 3,232
8.75 8,658 898 8,768 938 8,949 1,109 9,147 1,286 9,448 2,644 9,567 3,177 9,785 3,569
9.00 8,037 1,092 8,155 1,182 8,372 1,344 8,593 1,498 8,924 3,005 9,087 3,520 9,319 3,909
9.25 7,413 1,320 7,566 1,426 7,808 1,609 8,075 1,769 8,416 3,364 8,617 3,906 8,880 4,292
9.50 6,792 1,583 6,974 1,701 7,259 1,899 7,552 2,064 7,950 3,751 8,139 4,293 8,467 4,687
9.75 6,173 1,847 6,403 2,017 6,740 2,211 7,045 2,395 7,472 4,159 7,716 4,655 8,044 5,073
10.00 5,546 2,142 5,814 2,352 6,160 2,547 6,532 2,761 7,021 4,596 7,284 5,111 7,653 5,485
10.50 4,325 2,821 4,749 3,091 5,186 3,302 5,636 3,572 6,157 5,477 6,515 5,951 6,947 6,349
11.00 3,345 3,636 3,779 3,996 4,333 4,244 4,832 4,492 5,380 6,415 5,758 6,897 6,268 7,250
11.50 2,597 4,766 3,005 4,992 3,634 5,240 4,106 5,475 4,674 7,404 5,123 7,838 5,694 8,193
12.00 1,981 6,032 2,357 6,104 2,918 6,299 3,468 6,502 4,035 8,436 4,545 8,840 5,113 9,169
12.50 1,471 7,305 1,824 7,307 2,325 7,440 2,869 7,595 3,481 9,504 4,024 9,875 4,667 10,183
13.00 1,033 8,555 1,377 8,547 1,858 8,611 2,381 8,725 2,967 10,597 3,546 10,945 4,181 11,212
13.50 773 9,805 1,046 9,805 1,410 9,820 1,910 9,893 2,534 11,720 3,123 12,018 3,828 12,277
14.00 599 11,055 778 11,055 1,092 11,052 1,544 11,086 2,176 12,849 2,746 13,130 3,432 13,355
14.50 479 12,305 589 12,305 817 12,305 1,259 12,306 1,835 14,007 2,453 14,234 3,099 14,463
15.00 394 13,555 408 13,555 682 13,555 959 13,555 1,537 15,155 2,132 15,372 2,818 15,562
15.50 350 14,805 350 14,805 458 14,805 770 14,805 1,318 16,351 1,869 16,533 2,531 16,706
16.00 350 16,055 350 16,055 350 16,055 651 16,055 1,102 17,533 1,682 17,681 - -
16.50 350 17,305 350 17,305 350 17,305 438 17,305 931 18,720 1,476 18,862 - -
17.00 350 18,555 350 18,555 350 18,555 350 18,555 758 19,923 1,300 20,043 - -
17.50 350 19,805 350 19,805 - - 350 19,805 649 21,124 1,125 21,223 - -
18.00 350 21,055 350 21,055 - - 350 21,055 541 22,328 996 22,424 - -
18.50 350 22,305 - - - - 350 22,305 419 23,527 - - - -
19.00 350 23,555 - - - - 350 23,555 350 24,752 - - - -
19.50 350 24,805 - - - - 350 24,805 350 25,948 - - - -
CPA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,004 87 5,036 87 - - 5,097 127 5,080 186 5,133 237 - -
5.75 4,755 87 4,778 92 4,795 117 4,814 140 4,816 208 4,816 258 - -
6.00 4,506 87 4,526 100 4,548 129 4,569 152 4,633 229 4,687 283 - -
6.25 4,258 87 4,278 112 4,339 143 4,366 168 4,322 249 4,407 367 - -
6.50 4,009 87 4,060 124 4,080 157 4,075 188 4,171 277 4,237 440 - -
6.75 3,759 99 3,808 137 3,805 177 3,829 206 3,905 305 4,042 510 - -
7.00 3,527 109 3,554 156 3,559 194 3,639 228 3,712 393 3,834 602 - -
7.25 3,277 124 3,284 173 3,364 218 3,433 256 3,455 500 3,653 716 - -
7.50 3,027 140 3,036 196 3,101 245 3,179 282 3,293 599 3,472 816 3,680 985
7.75 2,777 161 2,840 222 2,903 277 2,969 371 3,104 704 3,296 935 3,524 1,109
8.00 2,524 186 2,590 257 2,686 361 2,777 447 2,909 828 3,144 1,055 3,377 1,224
8.25 2,264 221 2,373 294 2,487 469 2,592 570 2,740 950 2,999 1,186 3,235 1,364
8.50 2,055 262 2,149 419 2,293 566 2,398 684 2,566 1,087 2,844 1,335 3,101 1,511
8.75 1,825 357 1,951 526 2,104 691 2,223 801 2,404 1,222 2,705 1,480 2,973 1,649
9.00 1,601 477 1,755 664 1,919 828 2,050 941 2,258 1,372 2,569 1,638 2,839 1,805
9.25 1,407 639 1,577 812 1,744 988 1,877 1,083 2,119 1,531 2,438 1,792 2,719 1,960
9.50 1,205 806 1,394 980 1,568 1,139 1,724 1,243 1,971 1,691 2,321 1,947 2,603 2,116
9.75 1,002 987 1,225 1,141 1,436 1,305 1,580 1,413 1,850 1,861 2,186 2,110 2,489 2,273
10.00 840 1,198 1,057 1,335 1,283 1,481 1,444 1,586 1,713 2,028 2,057 2,285 2,370 2,445
10.50 550 1,623 796 1,729 1,025 1,855 1,195 1,951 1,483 2,387 1,848 2,648 2,171 2,789
11.00 367 2,065 575 2,160 800 2,264 964 2,340 1,270 2,761 1,659 2,982 1,960 3,149
11.50 253 2,565 407 2,565 627 2,565 774 2,748 1,077 3,153 1,495 3,366 1,793 3,519
12.00 208 3,065 299 3,065 480 3,065 619 3,065 915 3,562 1,325 3,752 1,615 3,902
12.50 177 3,565 258 3,565 334 3,565 502 3,565 776 3,982 1,172 4,150 1,475 4,286
13.00 154 4,065 228 4,065 297 4,065 355 4,065 635 4,406 1,012 4,563 1,321 4,688
13.50 137 4,565 204 4,565 268 4,565 322 4,565 560 4,847 902 4,985 1,196 5,119
14.00 124 5,065 185 5,065 244 5,065 294 5,065 473 5,317 778 5,419 1,072 5,527
CPC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,003 86 - - - - - - - - - - - -
2.60 3,803 86 - - - - - - - - - - - -
2.70 3,603 86 - - - - - - - - - - - -
2.80 3,403 86 - - - - - - - - - - - -
2.90 3,205 86 3,223 87 3,245 98 3,263 107 3,370 133 3,368 224 - -
3.00 3,005 86 3,025 93 3,047 107 3,067 118 3,168 143 3,166 287 3,212 379
3.10 2,806 86 2,827 102 2,850 117 2,896 127 2,999 156 3,000 377 3,044 435
3.20 2,607 98 2,628 113 2,652 127 2,696 141 2,798 171 2,831 429 2,872 516
3.30 2,408 115 2,430 125 2,472 143 2,496 156 2,651 242 2,656 512 2,702 596
3.40 2,208 137 2,232 141 2,272 158 2,323 170 2,476 342 2,508 593 2,551 697
3.50 2,010 166 2,047 163 2,095 178 2,146 243 2,320 400 2,354 692 2,403 796
3.60 1,811 203 1,847 200 1,915 200 1,966 312 2,163 489 2,198 797 2,266 893
3.70 1,618 255 1,663 252 1,732 283 1,803 379 2,003 571 2,058 908 2,130 1,005
3.80 1,427 323 1,493 336 1,582 395 1,655 475 1,859 677 1,919 1,027 2,012 1,121
3.90 1,235 413 1,318 437 1,410 497 1,486 590 1,714 777 1,772 1,155 1,886 1,229
4.00 1,049 505 1,153 553 1,251 641 1,331 704 1,583 904 1,644 1,285 1,762 1,355
4.10 867 633 983 677 1,106 776 1,207 833 1,468 1,034 1,534 1,393 1,652 1,501
4.20 706 761 839 835 973 906 1,079 974 1,331 1,170 1,415 1,531 1,536 1,620
4.30 572 953 709 1,003 833 1,066 947 1,131 1,210 1,298 1,323 1,675 1,444 1,760
4.40 457 1,142 569 1,178 730 1,234 830 1,282 1,106 1,443 1,219 1,808 1,351 1,918
4.50 372 1,343 472 1,362 624 1,415 732 1,445 997 1,583 1,114 1,964 1,262 2,047
4.60 291 1,543 368 1,554 509 1,593 653 1,621 907 1,740 1,031 2,115 1,170 2,202
4.70 240 1,743 295 1,743 449 1,765 544 1,806 838 1,910 942 2,280 1,107 2,367
4.80 203 1,943 215 1,943 352 1,943 491 1,974 769 2,078 877 2,430 1,017 2,514
4.90 174 2,143 195 2,143 286 2,143 400 2,175 697 2,242 786 2,594 959 2,676
5.00 153 2,343 178 2,343 208 2,343 341 2,343 622 2,422 710 2,755 893 2,840
5.25 119 2,843 150 2,843 175 2,843 258 2,843 489 2,843 589 3,196 752 3,259
5.50 105 3,343 130 3,343 153 3,343 172 3,343 383 3,343 455 3,631 596 3,696
5.75 93 3,843 117 3,843 137 3,843 154 3,843 264 3,843 343 4,083 508 4,126
6.00 86 4,343 106 4,343 125 4,343 141 4,343 183 4,343 268 4,527 405 4,571
6.25 86 4,843 99 4,843 115 4,843 130 4,843 168 4,843 187 4,999 - -
6.50 86 5,343 93 5,343 109 5,343 122 5,343 158 5,343 176 5,470 - -
6.75 86 5,843 87 5,843 102 5,843 114 5,843 149 5,843 168 5,932 - -
7.00 86 6,343 86 6,343 - - 109 6,343 141 6,343 160 6,455 - -
7.25 86 6,843 86 6,843 - - 103 6,843 134 6,843 153 6,926 - -
7.50 86 7,343 86 7,343 - - 99 7,343 127 7,343 145 7,386 - -
7.75 86 7,843 86 7,843 - - 95 7,843 123 7,843 141 7,875 - -
8.00 86 8,343 86 8,343 - - 93 8,343 118 8,343 137 8,382 - -
8.25 86 8,843 86 8,843 - - 90 8,843 115 8,843 131 8,848 - -
8.50 86 9,343 86 9,343 - - 87 9,343 111 9,343 127 9,343 - -
CPI (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,810 367 - - - - - - - - - - - -
9.50 18,561 367 - - - - 18,659 367 - - - - - -
9.75 18,315 367 - - - - 18,421 367 - - - - - -
10.00 18,065 367 - - - - 18,167 367 - - - - - -
10.50 17,565 367 - - - - 17,681 367 - - - - - -
11.00 17,065 367 - - - - 17,180 367 - - - - - -
11.50 16,567 367 - - - - 16,686 367 - - - - - -
12.00 16,070 367 - - - - 16,201 367 - - - - - -
12.50 15,573 367 - - - - 15,714 367 - - - - - -
13.00 15,075 367 - - - - 15,206 367 - - - - - -
13.50 14,575 367 - - - - 14,720 367 14,875 456 - - - -
14.00 14,076 367 - - - - 14,235 367 14,404 555 - - - -
14.50 13,579 367 - - - - 13,748 367 13,931 697 13,984 1,063 - -
15.00 13,081 367 - - - - 13,277 377 13,472 835 13,529 1,224 - -
15.50 12,583 367 - - - - 12,788 399 13,014 988 13,100 1,398 - -
16.00 12,083 381 - - - - 12,314 484 12,560 1,149 12,656 1,609 - -
16.50 11,585 451 - - - - 11,849 599 12,112 1,323 12,223 1,806 - -
17.00 11,087 536 - - - - 11,382 717 11,679 1,523 11,818 2,009 - -
17.50 10,589 640 10,667 674 10,791 770 10,923 857 11,244 1,734 11,407 2,262 11,646 2,672
18.00 10,092 764 10,176 817 10,319 929 10,462 1,014 10,818 1,971 11,001 2,505 11,272 2,918
18.50 9,593 906 9,691 986 9,854 1,102 10,018 1,199 10,398 2,216 10,623 2,749 10,906 3,161
19.00 9,098 1,070 9,213 1,159 9,395 1,286 9,580 1,383 9,993 2,443 10,239 3,019 10,552 3,452
19.50 8,603 1,264 8,739 1,347 8,941 1,476 9,147 1,592 9,603 2,726 9,868 3,297 10,219 3,743
20.00 8,106 1,462 8,269 1,559 8,500 1,678 8,719 1,827 9,210 3,013 9,511 3,585 9,893 4,027
21.00 7,120 1,897 7,333 2,015 7,623 2,155 7,902 2,342 8,462 3,609 8,820 4,183 9,255 4,637
22.00 6,152 2,368 6,440 2,536 6,797 2,691 7,111 2,933 7,757 4,241 8,164 4,822 8,675 5,279
23.00 5,200 2,905 5,593 3,116 6,007 3,296 6,367 3,566 7,082 4,935 7,566 5,507 8,109 5,940
24.00 4,289 3,527 4,807 3,773 5,276 4,001 5,682 4,285 6,458 5,639 6,978 6,200 7,594 6,645
25.00 3,560 4,250 4,109 4,491 4,642 4,801 5,061 5,047 5,877 6,404 6,457 6,937 7,107 7,352
26.00 2,971 5,132 3,467 5,391 4,051 5,651 4,514 5,861 5,323 7,178 5,943 7,698 6,632 8,110
27.00 2,448 6,124 2,868 6,300 3,505 6,524 3,984 6,716 4,836 7,981 5,500 8,463 6,231 8,878
28.00 1,993 7,110 2,348 7,205 3,003 7,371 3,481 7,544 4,343 8,798 5,055 9,276 5,820 9,644
29.00 1,596 8,117 1,923 8,164 2,547 8,290 3,037 8,424 3,942 9,648 4,665 10,084 5,427 10,463
30.00 1,262 9,127 1,573 9,137 2,149 9,232 2,633 9,338 3,521 10,498 4,300 10,925 5,088 11,279
31.00 949 10,127 1,266 10,125 1,806 10,187 2,274 10,267 3,176 11,382 3,936 11,773 4,757 12,094
32.00 710 11,127 1,013 11,124 1,485 11,155 1,936 11,211 2,843 12,255 3,631 12,626 4,427 12,956
33.00 571 12,127 778 12,127 1,218 12,137 1,661 12,177 2,547 13,162 3,349 13,508 4,154 13,810
34.00 468 13,127 601 13,127 1,027 13,127 1,419 13,147 2,285 14,073 3,052 14,396 - -
35.00 390 14,127 473 14,127 824 14,127 1,192 14,127 2,023 14,984 2,826 15,282 - -
36.00 367 15,127 367 15,127 693 15,127 1,012 15,127 1,817 15,914 2,597 16,188 - -
37.00 367 16,127 367 16,127 556 16,127 858 16,127 1,628 16,842 2,370 17,098 - -
38.00 367 17,127 367 17,127 - - 738 17,127 1,444 17,780 2,196 18,015 - -
39.00 367 18,127 367 18,127 - - 613 18,127 1,277 18,726 2,020 18,930 - -
40.00 367 19,127 367 19,127 - - 533 19,127 1,138 19,670 1,836 19,864 - -
41.00 367 20,127 367 20,127 - - 451 20,127 1,003 20,619 1,685 20,805 - -
42.00 367 21,127 367 21,127 - - 377 21,127 911 21,580 1,551 21,732 - -
43.00 367 22,127 367 22,127 - - 367 22,127 795 22,531 1,442 22,679 - -
CRB (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 21,841 848
16.00 20,843 1,020
16.50 19,845 1,228
17.00 18,849 1,477
17.50 17,856 1,770
18.00 16,859 2,105
18.50 15,865 2,479
19.00 14,877 2,900
19.50 13,887 3,323
20.00 12,876 3,758
21.00 10,913 4,725
22.00 9,015 5,835
23.00 7,289 7,162
24.00 6,017 8,705
25.00 4,949 10,690
26.00 3,996 12,683
27.00 3,161 14,710
28.00 2,458 16,729
29.00 1,863 18,729
30.00 1,379 20,729
31.00 1,094 22,729
32.00 888 24,729
33.00 735 26,729
34.00 695 28,729
35.00 695 30,729
36.00 695 32,729
37.00 695 34,729
38.00 695 36,729
CRC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,519 50 - - - - - - - - - - - -
3.30 1,469 55 - - - - 1,489 54 1,503 52 1,510 68 - -
3.40 1,419 62 - - - - 1,439 60 1,462 59 1,458 92 - -
3.50 1,369 68 - - - - 1,389 67 1,412 66 1,417 113 - -
3.60 1,320 78 - - - - 1,338 75 1,368 74 1,367 131 - -
3.70 1,270 87 - - - - 1,289 84 1,318 83 1,324 151 - -
3.80 1,220 98 - - - - 1,244 96 1,274 94 1,281 168 - -
3.90 1,170 111 - - - - 1,194 108 1,231 113 1,237 186 - -
4.00 1,120 124 - - - - 1,144 122 1,186 133 1,192 213 - -
4.10 1,071 140 1,078 139 - - 1,099 138 1,141 153 1,148 238 - -
4.20 1,021 156 1,028 156 1,038 155 1,054 160 1,101 172 1,107 263 1,121 303
4.30 971 175 980 175 991 175 1,008 182 1,056 197 1,062 295 1,086 331
4.40 921 195 930 195 945 197 961 204 1,014 221 1,027 318 1,046 359
4.50 871 215 882 215 899 221 915 229 972 242 986 348 1,010 389
4.60 821 235 832 237 851 247 871 253 934 272 944 384 975 422
4.70 771 255 787 263 803 269 827 279 893 297 907 412 937 449
4.80 721 274 733 287 752 295 776 305 857 329 869 445 901 481
4.90 671 300 689 312 709 321 734 333 818 360 835 479 866 518
5.00 622 323 641 341 666 350 692 362 783 394 800 516 837 551
5.25 496 394 533 418 563 427 599 442 692 485 716 609 760 640
5.50 399 486 430 507 467 516 508 535 612 579 638 701 686 738
5.75 329 612 353 620 386 629 428 645 538 680 565 803 622 833
6.00 270 739 291 742 311 748 362 760 472 787 505 904 563 932
6.25 219 868 236 866 255 867 294 873 409 897 444 1,010 504 1,038
6.50 176 993 188 993 204 992 246 995 356 1,011 392 1,120 455 1,144
6.75 143 1,118 145 1,118 169 1,118 195 1,118 299 1,127 339 1,230 404 1,250
7.00 118 1,243 120 1,243 136 1,243 151 1,243 257 1,248 302 1,342 371 1,359
7.25 98 1,368 100 1,368 103 1,368 121 1,368 223 1,368 260 1,454 326 1,472
7.50 84 1,493 86 1,493 87 1,493 90 1,493 188 1,493 227 1,572 299 1,585
7.75 72 1,618 75 1,618 76 1,618 82 1,618 164 1,618 193 1,687 - -
8.00 64 1,743 66 1,743 67 1,743 75 1,743 141 1,743 170 1,803 - -
8.25 58 1,868 59 1,868 - - 70 1,868 115 1,868 146 1,917 - -
8.50 51 1,993 52 1,993 - - 66 1,993 86 1,993 123 2,038 - -
8.75 47 2,118 48 2,118 - - 62 2,118 80 2,118 91 2,157 - -
9.00 47 2,243 47 2,243 - - 59 2,243 76 2,243 87 2,277 - -
9.25 47 2,368 47 2,368 - - 55 2,368 72 2,368 82 2,396 - -
CRG (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,096 64 - - - - 2,117 64 2,154 75 2,151 93 - -
2.30 1,996 69 - - - - 2,019 68 2,053 80 2,047 103 - -
2.40 1,896 79 - - - - 1,921 77 1,950 87 1,965 145 - -
2.50 1,796 92 - - - - 1,829 89 1,867 96 1,864 180 - -
2.60 1,696 107 - - - - 1,729 104 1,778 105 1,779 215 - -
2.70 1,596 125 - - - - 1,629 123 1,689 149 1,692 266 - -
2.80 1,496 148 1,506 146 1,517 145 1,540 145 1,601 184 1,603 316 1,620 359
2.90 1,397 174 1,406 174 1,427 173 1,440 172 1,511 220 1,525 362 1,544 418
3.00 1,297 206 1,313 205 1,335 205 1,349 224 1,431 272 1,436 422 1,465 473
3.10 1,197 244 1,213 242 1,241 257 1,265 264 1,348 323 1,365 476 1,395 527
3.20 1,099 282 1,118 288 1,147 300 1,179 314 1,265 371 1,282 534 1,323 593
3.30 999 322 1,017 340 1,045 352 1,077 364 1,190 430 1,209 598 1,250 657
3.40 898 374 925 386 964 404 998 416 1,122 491 1,140 662 1,185 715
3.50 801 420 836 444 879 462 923 480 1,044 546 1,076 736 1,121 789
3.60 703 478 746 502 799 526 854 538 982 624 1,004 802 1,059 855
3.70 608 542 667 572 726 596 768 613 910 689 944 883 1,002 932
3.80 539 612 585 642 651 667 706 690 856 762 882 958 952 1,008
3.90 475 700 512 722 583 754 632 775 790 843 824 1,032 898 1,082
4.00 425 800 455 812 524 839 576 858 732 919 771 1,108 846 1,155
4.10 373 902 406 910 463 929 533 946 684 999 725 1,189 793 1,237
4.20 328 1,004 357 1,007 414 1,019 475 1,034 635 1,090 676 1,270 747 1,318
4.30 283 1,106 317 1,106 363 1,117 429 1,127 585 1,173 628 1,358 712 1,394
4.40 250 1,206 278 1,205 328 1,210 365 1,218 533 1,262 579 1,444 666 1,482
4.50 220 1,306 240 1,306 274 1,308 332 1,314 491 1,350 539 1,528 633 1,569
4.60 194 1,406 200 1,406 236 1,408 300 1,411 450 1,438 501 1,616 594 1,654
4.70 174 1,506 177 1,506 202 1,506 266 1,511 424 1,533 476 1,700 - -
4.80 156 1,606 160 1,606 162 1,606 230 1,606 379 1,626 433 1,791 - -
4.90 141 1,706 144 1,706 146 1,706 191 1,706 351 1,719 407 1,877 - -
5.00 128 1,806 132 1,806 135 1,806 145 1,806 323 1,806 380 1,968 - -
5.25 104 2,056 107 2,056 115 2,056 128 2,056 259 2,056 298 2,192 - -
5.50 88 2,306 91 2,306 - - 115 2,306 216 2,306 263 2,422 - -
5.75 76 2,556 80 2,556 - - 104 2,556 172 2,556 220 2,662 - -
6.00 68 2,806 75 2,806 - - 96 2,806 124 2,806 179 2,902 - -
6.25 64 3,056 69 3,056 - - 89 3,056 115 3,056 129 3,127 - -
6.50 64 3,306 65 3,306 - - 84 3,306 108 3,306 123 3,363 - -
6.75 64 3,556 64 3,556 - - 80 3,556 103 3,556 115 3,618 - -
7.00 64 3,806 64 3,806 - - 76 3,806 97 3,806 111 3,855 - -
7.25 64 4,056 64 4,056 - - 73 4,056 93 4,056 107 4,093 - -
CRL (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,958 173 - - - - 6,049 178 6,167 491 6,207 708 - -
15.00 5,710 176 - - - - 5,810 214 5,939 574 5,990 813 - -
15.50 5,459 212 - - - - 5,571 260 5,716 674 5,783 914 - -
16.00 5,211 255 - - - - 5,336 321 5,499 774 5,577 1,026 - -
16.50 4,961 306 4,992 304 5,040 348 5,101 394 5,286 877 5,370 1,147 - -
17.00 4,712 369 4,746 366 4,803 422 4,875 475 5,079 1,000 5,178 1,273 5,274 1,419
17.50 4,464 442 4,503 461 4,569 506 4,646 562 4,871 1,120 4,989 1,395 5,089 1,552
18.00 4,214 526 4,260 553 4,335 599 4,424 658 4,676 1,250 4,800 1,539 4,915 1,690
18.50 3,967 619 4,019 646 4,106 697 4,206 760 4,475 1,376 4,620 1,687 4,754 1,837
19.00 3,718 722 3,779 753 3,880 808 3,994 865 4,287 1,513 4,445 1,822 4,587 1,974
19.50 3,471 830 3,522 864 3,630 923 3,767 988 4,100 1,660 4,275 1,973 4,427 2,131
20.00 3,218 940 3,291 984 3,408 1,048 3,564 1,114 3,922 1,819 4,110 2,141 4,279 2,292
21.00 2,728 1,178 2,842 1,248 2,994 1,326 3,177 1,409 3,577 2,143 3,800 2,461 3,989 2,614
22.00 2,250 1,453 2,413 1,546 2,610 1,630 2,800 1,756 3,237 2,515 3,499 2,805 3,712 2,957
23.00 1,813 1,791 2,023 1,889 2,253 1,981 2,467 2,130 2,930 2,878 3,197 3,183 3,426 3,343
24.00 1,506 2,174 1,682 2,278 1,921 2,403 2,171 2,539 2,676 3,257 2,972 3,532 3,222 3,676
25.00 1,230 2,670 1,370 2,739 1,646 2,837 1,898 2,955 2,409 3,658 2,717 3,916 3,008 4,059
26.00 990 3,171 1,118 3,197 1,387 3,271 1,646 3,356 2,169 4,063 2,501 4,309 2,805 4,444
27.00 783 3,679 909 3,684 1,150 3,732 1,409 3,802 1,968 4,483 2,310 4,717 2,596 4,847
28.00 602 4,182 721 4,179 944 4,207 1,205 4,259 1,779 4,906 2,121 5,125 2,437 5,257
29.00 466 4,682 569 4,680 773 4,693 1,024 4,729 1,599 5,341 1,959 5,553 2,264 5,664
30.00 344 5,182 438 5,182 628 5,184 861 5,207 1,436 5,785 1,831 5,978 2,099 6,093
31.00 273 5,682 336 5,682 501 5,682 722 5,693 1,264 6,230 1,662 6,409 1,965 6,519
32.00 221 6,182 229 6,182 399 6,182 600 6,184 1,136 6,686 1,522 6,856 1,831 6,951
33.00 183 6,682 189 6,682 331 6,682 498 6,682 1,000 7,142 1,398 7,299 - -
34.00 173 7,182 173 7,182 235 7,182 405 7,182 900 7,606 1,291 7,747 - -
35.00 173 7,682 173 7,682 186 7,682 346 7,682 804 8,070 1,185 8,205 - -
36.00 173 8,182 173 8,182 173 8,182 285 8,182 706 8,536 1,086 8,661 - -
37.00 173 8,682 173 8,682 173 8,682 218 8,682 637 9,008 1,005 9,120 - -
38.00 173 9,182 173 9,182 - - 178 9,182 567 9,481 921 9,587 - -
39.00 173 9,682 173 9,682 - - 173 9,682 492 9,955 840 10,055 - -
40.00 173 10,182 173 10,182 - - 173 10,182 449 10,436 774 10,521 - -
41.00 173 10,682 173 10,682 - - 173 10,682 390 10,911 710 10,992 - -
42.00 173 11,182 173 11,182 - - 173 11,182 354 11,393 655 11,464 - -
CSA (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,646 740 - - - - - - - - - - - -
7.50 34,397 740 - - - - 34,406 740 34,429 740 34,541 740 - -
7.75 33,147 740 - - - - 33,155 740 33,168 740 33,291 740 - -
8.00 31,898 740 - - - - 31,902 740 31,902 740 32,042 784 - -
8.25 30,650 740 30,650 740 30,648 740 30,650 740 30,644 740 30,792 858 - -
8.50 29,404 740 29,404 740 29,402 740 29,398 740 29,397 781 29,542 1,187 30,100 1,839
8.75 28,158 740 28,158 740 28,156 740 28,151 740 28,151 867 28,292 1,474 29,000 2,212
9.00 26,912 740 26,912 740 26,910 740 26,905 740 26,905 1,194 27,041 1,879 27,941 2,574
9.25 25,666 865 25,666 861 25,664 850 25,659 841 25,659 1,493 26,013 2,169 26,995 2,921
9.50 24,419 1,023 24,418 1,016 24,418 1,004 24,413 990 24,412 1,762 24,958 2,531 25,975 3,352
9.75 23,173 1,223 23,172 1,212 23,172 1,193 23,167 1,319 23,307 2,199 23,897 2,908 25,001 3,806
10.00 21,927 1,469 21,926 1,451 21,925 1,429 21,919 1,650 22,059 2,583 22,888 3,377 24,040 4,339
10.50 19,435 2,116 19,443 2,185 19,450 2,239 19,466 2,424 19,831 3,551 20,914 4,440 22,211 5,464
11.00 16,959 2,990 16,959 3,108 16,957 3,267 16,951 3,444 17,424 4,752 18,661 5,644 20,100 6,709
11.50 14,450 4,034 14,450 4,220 14,449 4,445 14,512 4,764 15,628 6,107 16,978 7,031 18,513 8,056
12.00 11,958 5,270 11,972 5,570 12,069 5,813 12,382 6,321 13,869 7,630 15,354 8,542 16,932 9,625
12.50 9,463 6,775 9,606 7,136 9,900 7,624 10,425 8,101 12,259 9,328 13,836 10,206 15,510 11,206
13.00 7,106 8,785 7,424 9,228 7,965 9,648 8,680 10,063 10,699 11,164 12,411 11,971 14,164 12,917
13.50 5,630 11,249 5,902 11,535 6,376 11,830 7,193 12,154 9,366 13,084 11,094 13,850 12,916 14,732
14.00 4,399 13,744 4,620 13,922 4,954 14,164 5,964 14,405 8,110 15,183 9,900 15,804 11,738 16,672
14.50 3,345 16,188 3,493 16,249 3,787 16,378 4,821 16,532 6,934 17,137 8,702 17,650 10,626 18,383
15.00 2,444 18,679 2,547 18,704 2,959 18,766 3,811 18,875 6,036 19,337 7,738 19,773 9,660 20,408
15.50 1,808 21,171 1,864 21,168 2,214 21,229 3,056 21,303 5,144 21,576 6,880 21,935 8,711 22,521
16.00 1,372 23,666 1,297 23,669 1,589 23,680 2,378 23,691 4,329 23,921 6,143 24,227 7,814 24,670
16.50 1,078 26,163 1,026 26,169 1,139 26,183 1,827 26,196 3,722 26,350 5,344 26,505 7,045 26,853
17.00 877 28,660 845 28,669 1,007 28,684 1,469 28,699 3,052 28,776 4,601 28,793 6,304 29,135
17.50 740 31,158 740 31,168 911 31,185 1,052 31,200 2,574 31,279 4,071 31,300 5,727 31,532
18.00 740 33,647 740 33,645 816 33,642 957 33,649 2,109 33,637 3,483 33,633 5,183 33,733
18.50 740 36,139 740 36,137 764 36,134 877 36,141 1,779 36,175 3,030 36,123 4,661 36,255
19.00 740 38,631 740 38,629 740 38,626 826 38,633 1,473 38,687 2,642 38,616 4,118 38,776
19.50 740 41,123 740 41,121 740 41,127 777 41,130 1,072 41,195 2,156 41,108 - -
20.00 740 43,619 740 43,622 740 43,631 740 43,641 1,012 43,703 1,872 43,670 - -
21.00 740 48,614 740 48,622 - - 740 48,647 893 48,717 1,455 48,710 - -
22.00 740 53,601 740 53,597 - - 740 53,601 814 53,616 1,027 53,581 - -
23.00 740 58,585 740 58,581 - - 740 58,587 756 58,637 957 58,566 - -
24.00 740 63,572 740 63,575 - - 740 63,591 740 63,651 897 63,609 - -
CSE (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 8,880 155 - - - - - - - - - - - -
18.00 8,633 155 - - - - - - - - - - - -
18.50 8,383 155 - - - - - - - - - - - -
19.00 8,132 155 - - - - - - - - - - - -
19.50 7,882 155 - - - - - - - - - - - -
20.00 7,633 155 - - - - 7,742 155 - - - - - -
21.00 7,138 155 - - - - 7,263 155 7,415 427 7,416 624 - -
22.00 6,637 155 - - - - 6,781 155 6,959 560 6,974 781 - -
23.00 6,140 155 6,178 155 6,235 155 6,298 184 6,509 721 6,527 971 6,593 1,180
24.00 5,643 155 5,687 155 5,755 155 5,834 294 6,076 920 6,109 1,179 6,197 1,402
25.00 5,142 171 5,195 169 5,280 282 5,381 421 5,659 1,125 5,702 1,415 5,800 1,641
26.00 4,648 245 4,712 264 4,810 392 4,942 571 5,261 1,348 5,311 1,631 5,444 1,896
27.00 4,148 357 4,238 411 4,362 558 4,513 766 4,870 1,612 4,941 1,904 5,088 2,166
28.00 3,658 531 3,775 581 3,926 769 4,107 990 4,500 1,885 4,587 2,177 4,769 2,455
29.00 3,185 731 3,325 792 3,494 1,015 3,705 1,222 4,153 2,214 4,247 2,511 4,451 2,760
30.00 2,709 967 2,903 1,059 3,117 1,282 3,330 1,491 3,810 2,536 3,929 2,825 4,158 3,065
31.00 2,258 1,235 2,501 1,376 2,738 1,587 2,983 1,795 3,500 2,869 3,632 3,119 3,886 3,403
32.00 1,824 1,546 2,117 1,746 2,387 1,940 2,658 2,152 3,199 3,223 3,344 3,499 3,618 3,742
33.00 1,437 1,971 1,778 2,154 2,064 2,320 2,364 2,506 2,924 3,586 3,084 3,865 3,381 4,090
34.00 1,128 2,439 1,469 2,576 1,787 2,724 2,093 2,888 2,667 3,964 2,853 4,232 3,155 4,461
35.00 880 2,922 1,186 3,018 1,516 3,146 1,842 3,286 2,430 4,352 2,626 4,613 2,920 4,827
36.00 674 3,399 947 3,455 1,274 3,555 1,604 3,690 2,215 4,756 2,427 5,005 2,736 5,211
37.00 505 3,898 733 3,926 1,066 4,003 1,392 4,118 1,978 5,168 2,185 5,394 2,545 5,606
38.00 367 4,398 573 4,398 880 4,463 1,197 4,556 1,800 5,579 2,027 5,810 2,357 5,998
39.00 260 4,898 431 4,898 724 4,930 1,024 5,005 1,605 6,014 1,856 6,224 2,204 6,402
40.00 201 5,398 343 5,398 580 5,398 878 5,465 1,428 6,438 1,663 6,635 2,049 6,821
41.00 160 5,898 248 5,898 472 5,898 734 5,898 1,295 6,885 1,533 7,070 1,913 7,233
42.00 155 6,398 179 6,398 374 6,398 617 6,398 1,152 7,329 1,395 7,504 - -
43.00 155 6,898 160 6,898 292 6,898 523 6,898 1,030 7,775 1,266 7,935 - -
44.00 155 7,398 155 7,398 - - 442 7,398 917 8,233 1,163 8,381 - -
45.00 155 7,898 155 7,898 - - 353 7,898 813 8,690 1,051 8,831 - -
46.00 155 8,398 155 8,398 - - 308 8,398 722 9,155 952 9,285 - -
47.00 155 8,898 - - - - 262 8,898 642 9,617 - - - -
48.00 155 9,398 - - - - 213 9,398 570 10,088 - - - -
49.00 155 9,898 - - - - 157 9,898 511 10,558 - - - -
CSP (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,315 238 - - - - 4,435 274 4,577 549 4,709 746 - -
3.70 4,116 271 - - - - 4,235 336 4,420 613 4,575 826 - -
3.80 3,917 309 - - - - 4,053 399 4,253 693 4,412 902 - -
3.90 3,719 355 - - - - 3,887 461 4,093 776 4,265 1,007 - -
4.00 3,520 407 - - - - 3,703 525 3,929 886 4,131 1,113 - -
4.10 3,320 468 3,359 488 3,435 530 3,535 593 3,779 966 3,984 1,202 4,217 1,378
4.20 3,120 536 3,171 572 3,248 606 3,350 682 3,636 1,070 3,851 1,306 4,104 1,483
4.30 2,920 611 2,980 655 3,075 702 3,195 775 3,487 1,175 3,732 1,432 3,980 1,597
4.40 2,738 703 2,802 741 2,900 799 3,022 895 3,333 1,302 3,603 1,543 3,848 1,707
4.50 2,528 795 2,620 843 2,724 896 2,864 987 3,202 1,414 3,469 1,652 3,735 1,837
4.60 2,338 899 2,438 947 2,560 1,010 2,722 1,100 3,068 1,540 3,336 1,779 3,620 1,963
4.70 2,146 991 2,279 1,063 2,411 1,123 2,562 1,219 2,896 1,665 3,171 1,913 3,449 2,090
4.80 1,951 1,107 2,093 1,179 2,260 1,239 2,415 1,347 2,771 1,792 3,056 2,040 3,336 2,218
4.90 1,773 1,222 1,930 1,294 2,090 1,367 2,269 1,503 2,655 1,912 2,962 2,168 3,243 2,346
5.00 1,593 1,350 1,781 1,434 1,951 1,507 2,137 1,631 2,539 2,054 2,847 2,309 3,131 2,477
5.25 1,254 1,718 1,406 1,802 1,624 1,910 1,829 2,021 2,255 2,421 2,602 2,653 2,897 2,841
5.50 976 2,200 1,096 2,246 1,323 2,330 1,552 2,433 1,998 2,807 2,359 3,031 2,670 3,193
5.75 740 2,702 868 2,736 1,054 2,792 1,311 2,863 1,776 3,205 2,143 3,425 2,476 3,586
6.00 570 3,208 662 3,208 857 3,242 1,086 3,300 1,561 3,564 1,947 3,758 2,283 3,914
6.25 417 3,708 506 3,707 649 3,719 908 3,759 1,387 3,986 1,760 4,160 2,098 4,315
6.50 332 4,208 391 4,208 509 4,212 722 4,240 1,236 4,412 1,589 4,584 1,925 4,726
6.75 272 4,708 280 4,708 419 4,708 601 4,719 1,091 4,864 1,461 5,013 1,764 5,127
7.00 230 5,208 236 5,208 327 5,208 476 5,208 956 5,315 1,347 5,445 1,648 5,571
7.25 198 5,708 203 5,708 226 5,708 395 5,708 830 5,789 1,233 5,887 1,534 6,001
7.50 174 6,208 179 6,208 207 6,208 311 6,208 727 6,255 1,120 6,351 - -
7.75 155 6,708 164 6,708 192 6,708 216 6,708 674 6,737 1,006 6,797 - -
8.00 154 7,208 155 7,208 180 7,208 203 7,208 557 7,208 909 7,279 - -
8.25 154 7,708 154 7,708 171 7,708 191 7,708 502 7,708 826 7,756 - -
8.50 154 8,208 154 8,208 - - 182 8,208 433 8,208 723 8,208 - -
8.75 154 8,708 154 8,708 - - 172 8,708 367 8,708 669 8,708 - -
9.00 154 9,208 154 9,208 - - 166 9,208 295 9,208 622 9,208 - -
9.25 154 9,708 154 9,708 - - 159 9,708 204 9,708 557 9,708 - -
9.50 154 10,208 154 10,208 - - 154 10,208 196 10,208 493 10,208 - -
9.75 154 10,708 154 10,708 - - 154 10,708 187 10,708 439 10,708 - -
10.00 154 11,208 154 11,208 - - 154 11,208 179 11,208 368 11,208 - -
CTB (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,760 49 - - - - - - - - - - - -
2.70 2,660 49 - - - - - - - - - - - -
2.80 2,560 49 - - - - - - - - - - - -
2.90 2,460 49 - - - - - - - - - - - -
3.00 2,360 49 - - - - - - - - - - - -
3.10 2,261 49 - - - - - - - - - - - -
3.20 2,161 49 - - - - 2,161 60 - - - - - -
3.30 2,061 49 - - - - 2,061 64 - - - - - -
3.40 1,961 49 - - - - 1,961 69 1,961 84 1,960 99 - -
3.50 1,861 49 - - - - 1,861 75 1,861 92 1,860 107 - -
3.60 1,763 53 - - - - 1,769 79 1,783 100 1,806 115 - -
3.70 1,663 61 - - - - 1,667 88 1,684 108 1,708 156 - -
3.80 1,563 71 - - - - 1,569 96 1,584 117 1,610 190 - -
3.90 1,463 83 1,463 84 1,466 96 1,469 107 1,486 158 1,511 224 - -
4.00 1,362 100 1,363 99 1,366 108 1,369 117 1,386 216 1,412 272 1,497 326
4.10 1,262 120 1,263 119 1,266 120 1,269 160 1,287 248 1,334 320 1,420 368
4.20 1,162 145 1,163 144 1,166 164 1,169 198 1,187 297 1,262 363 1,354 409
4.30 1,062 178 1,063 186 1,066 206 1,067 253 1,088 342 1,194 407 1,288 465
4.40 962 216 963 229 966 262 967 304 1,020 399 1,128 462 1,219 516
4.50 862 262 863 280 865 316 867 353 943 454 1,064 523 1,159 576
4.60 762 319 762 340 765 387 777 422 880 508 994 575 1,100 637
4.70 663 377 669 413 683 457 705 489 815 577 938 642 1,036 693
4.80 562 451 574 493 595 525 626 553 754 638 880 711 982 759
4.90 464 542 487 571 514 605 555 633 695 713 825 775 927 824
5.00 385 635 403 659 447 683 496 710 641 787 764 846 880 894
5.25 255 882 267 886 302 899 366 914 509 980 644 1,027 758 1,076
5.50 157 1,135 164 1,135 209 1,132 269 1,129 399 1,185 538 1,224 647 1,262
5.75 100 1,385 107 1,385 127 1,384 176 1,384 311 1,410 449 1,438 550 1,467
6.00 72 1,627 91 1,629 107 1,627 121 1,627 248 1,626 364 1,627 478 1,684
6.25 63 1,877 79 1,877 95 1,877 108 1,877 208 1,876 288 1,876 398 1,905
6.50 56 2,127 72 2,127 85 2,126 96 2,129 164 2,126 252 2,126 324 2,154
6.75 51 2,376 65 2,377 79 2,377 89 2,380 117 2,381 183 2,376 267 2,404
7.00 49 2,626 61 2,627 72 2,629 83 2,630 109 2,632 133 2,635 229 2,654
7.25 49 2,876 57 2,877 68 2,879 76 2,880 101 2,884 125 2,886 - -
7.50 49 3,126 53 3,127 64 3,129 72 3,131 95 3,134 119 3,139 - -
7.75 49 3,376 49 3,379 - - 68 3,381 91 3,385 111 3,389 - -
CTC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,782 91 - - - - - - - - - - - -
2.60 4,580 91 - - - - - - - - - - - -
2.70 4,380 91 - - - - - - - - - - - -
2.80 4,180 91 - - - - - - - - - - - -
2.90 3,982 91 - - - - - - - - - - - -
3.00 3,783 91 - - - - 3,844 130 - - - - - -
3.10 3,583 91 - - - - 3,648 141 - - - - - -
3.20 3,384 93 - - - - 3,486 151 - - - - - -
3.30 3,186 98 - - - - 3,284 162 3,374 216 - - - -
3.40 2,986 107 3,010 135 3,059 156 3,083 175 3,171 234 3,241 387 - -
3.50 2,787 118 2,811 146 2,859 172 2,878 194 3,011 316 3,079 452 - -
3.60 2,588 129 2,634 163 2,658 190 2,722 211 2,844 388 2,916 518 3,041 622
3.70 2,390 146 2,434 180 2,454 210 2,522 234 2,679 456 2,745 610 2,897 717
3.80 2,190 175 2,234 202 2,294 234 2,354 258 2,507 554 2,607 701 2,746 802
3.90 1,991 214 2,034 226 2,122 262 2,182 347 2,360 644 2,459 785 2,624 907
4.00 1,803 263 1,860 262 1,946 352 2,030 463 2,207 734 2,333 895 2,517 1,018
4.10 1,603 328 1,682 355 1,767 468 1,871 561 2,053 843 2,199 998 2,377 1,112
4.20 1,403 405 1,498 443 1,604 574 1,691 661 1,915 946 2,083 1,119 2,269 1,235
4.30 1,227 497 1,328 561 1,455 676 1,544 778 1,793 1,070 1,963 1,238 2,164 1,350
4.40 1,055 601 1,183 714 1,299 814 1,447 907 1,664 1,187 1,835 1,348 2,041 1,480
4.50 874 749 1,030 857 1,172 947 1,288 1,054 1,551 1,320 1,728 1,480 1,938 1,605
4.60 725 930 905 1,009 1,039 1,110 1,182 1,188 1,437 1,464 1,619 1,608 1,849 1,735
4.70 588 1,103 773 1,182 941 1,262 1,070 1,340 1,310 1,610 1,513 1,743 1,730 1,872
4.80 478 1,290 656 1,364 814 1,442 954 1,500 1,210 1,747 1,424 1,888 1,642 2,007
4.90 395 1,480 556 1,527 703 1,584 853 1,660 1,119 1,903 1,336 2,036 1,569 2,145
5.00 312 1,680 449 1,712 612 1,751 773 1,811 1,027 2,052 1,249 2,185 1,460 2,293
5.25 212 2,180 271 2,180 433 2,180 556 2,250 818 2,445 1,038 2,557 1,268 2,665
5.50 172 2,680 223 2,680 268 2,680 423 2,680 638 2,859 887 2,976 1,102 3,058
5.75 147 3,180 191 3,180 231 3,180 331 3,180 516 3,303 714 3,376 951 3,468
6.00 129 3,680 168 3,680 204 3,680 234 3,680 380 3,680 598 3,680 827 3,877
6.25 117 4,180 153 4,180 - - 211 4,180 279 4,180 477 4,180 - -
6.50 106 4,680 139 4,680 - - 194 4,680 254 4,680 392 4,680 - -
6.75 99 5,180 130 5,180 - - 179 5,180 238 5,180 289 5,180 - -
7.00 93 5,680 121 5,680 - - 168 5,680 223 5,680 275 5,680 - -
7.25 91 6,180 - - - - 158 6,180 208 6,180 - - - -
CTS (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,401 567 - - - - 19,498 567 19,603 567 - - - -
8.50 19,152 567 - - - - 19,245 567 19,369 567 19,417 607 - -
8.75 18,902 567 - - - - 18,994 567 19,134 567 19,204 617 - -
9.00 18,654 567 - - - - 18,758 567 18,916 567 18,969 637 - -
9.25 18,405 567 - - - - 18,504 567 18,680 577 18,749 691 - -
9.50 18,156 567 - - - - 18,272 567 18,444 587 18,511 775 - -
9.75 17,908 567 - - - - 18,019 567 18,207 650 18,295 871 - -
10.00 17,658 596 - - - - 17,783 588 17,985 717 18,077 933 - -
10.50 17,160 701 - - - - 17,296 689 17,525 856 17,645 1,079 - -
11.00 16,660 818 - - - - 16,807 848 17,077 1,009 17,215 1,281 - -
11.50 16,162 951 - - - - 16,332 998 16,638 1,170 16,805 1,471 - -
12.00 15,665 1,097 - - - - 15,866 1,176 16,197 1,354 16,390 1,660 - -
12.50 15,167 1,257 15,220 1,252 - - 15,387 1,353 15,765 1,542 15,984 1,896 - -
13.00 14,668 1,431 14,728 1,426 - - 14,927 1,530 15,342 1,739 15,592 2,137 - -
13.50 14,170 1,616 14,236 1,625 - - 14,466 1,736 14,925 1,942 15,202 2,367 - -
14.00 13,671 1,809 13,743 1,832 - - 14,011 1,941 14,516 2,160 14,820 2,625 - -
14.50 13,174 2,008 13,264 2,033 - - 13,554 2,157 14,113 2,392 14,457 2,896 - -
15.00 12,679 2,208 12,782 2,250 - - 13,112 2,384 13,718 2,632 14,098 3,169 - -
15.50 12,181 2,414 12,298 2,474 12,482 2,547 12,675 2,624 13,327 2,880 13,738 3,446 - -
16.00 11,686 2,625 11,824 2,697 12,030 2,793 12,244 2,867 12,954 3,147 13,391 3,756 14,023 4,287
16.50 11,192 2,843 11,355 2,927 11,588 3,029 11,826 3,131 12,585 3,420 13,062 4,075 13,701 4,594
17.00 10,698 3,060 10,888 3,168 11,152 3,282 11,412 3,397 12,213 3,696 12,738 4,381 13,391 4,913
17.50 10,206 3,284 10,430 3,416 10,719 3,554 11,003 3,656 11,866 3,965 12,403 4,638 13,121 5,227
18.00 9,717 3,519 9,975 3,675 10,297 3,820 10,606 3,940 11,514 4,308 12,090 5,000 12,837 5,568
18.50 9,232 3,767 9,529 3,941 9,886 4,097 10,214 4,236 11,178 4,680 11,793 5,326 12,553 5,925
19.00 8,729 4,026 9,024 4,219 9,398 4,393 9,736 4,555 10,838 4,956 11,495 5,681 12,268 6,271
19.50 8,249 4,292 8,593 4,508 8,992 4,701 9,350 4,857 10,523 5,293 11,199 6,062 11,997 6,622
20.00 7,769 4,576 8,176 4,816 8,614 5,026 8,995 5,189 10,205 5,645 10,897 6,385 11,752 6,962
21.00 6,848 5,185 7,368 5,467 7,877 5,666 8,306 5,876 9,596 6,463 10,362 7,167 11,252 7,701
22.00 5,986 5,884 6,604 6,185 7,176 6,401 7,685 6,582 9,013 7,222 9,843 7,918 10,761 8,461
23.00 5,345 6,632 5,921 6,957 6,564 7,167 7,102 7,341 8,467 8,030 9,318 8,684 10,295 9,209
24.00 4,780 7,464 5,276 7,752 5,983 7,975 6,549 8,239 7,951 8,843 8,880 9,495 9,877 10,004
25.00 4,248 8,450 4,688 8,611 5,448 8,835 6,042 9,046 7,454 9,673 8,363 10,293 9,455 10,814
26.00 3,754 9,463 4,161 9,574 4,900 9,759 5,522 9,948 7,015 10,542 7,964 11,108 9,018 11,613
27.00 3,306 10,477 3,709 10,542 4,400 10,694 5,040 10,855 6,628 11,387 7,641 11,958 8,674 12,421
28.00 2,895 11,490 3,287 11,529 3,946 11,647 4,597 11,792 6,222 12,281 7,299 12,807 8,319 13,275
29.00 2,521 12,506 2,909 12,516 3,543 12,608 4,187 12,724 5,819 13,177 6,909 13,658 7,947 14,124
30.00 2,162 13,516 2,570 13,509 3,164 13,576 3,761 13,680 5,389 14,077 6,479 14,541 7,592 14,978
31.00 1,866 14,522 2,262 14,507 2,812 14,555 3,409 14,638 5,048 14,997 6,178 15,430 - -
32.00 1,576 15,522 1,972 15,510 2,493 15,537 3,105 15,601 4,730 15,922 5,864 16,324 - -
33.00 1,334 16,522 1,722 16,516 2,213 16,529 2,814 16,578 4,420 16,855 5,542 17,212 - -
34.00 1,087 17,522 1,501 17,519 1,982 17,518 2,537 17,556 4,136 17,788 5,264 18,133 - -
35.00 950 18,522 1,313 18,522 1,744 18,518 2,302 18,541 3,883 18,744 5,019 19,062 - -
36.00 835 19,522 1,125 19,522 1,529 19,519 2,090 19,528 3,624 19,706 4,769 19,978 - -
37.00 741 20,522 986 20,522 - - 1,869 20,522 3,397 20,657 4,511 20,908 - -
38.00 663 21,522 850 21,522 - - 1,710 21,520 3,167 21,626 4,280 21,847 - -
39.00 596 22,522 711 22,522 - - 1,547 22,522 2,975 22,600 4,089 22,797 - -
40.00 567 23,522 567 23,522 - - 1,421 23,522 2,780 23,576 3,892 23,748 - -
DFM (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 5,975 232 - - - - 6,002 231 6,062 227 6,107 283 - -
1.50 5,875 250 - - - - 5,904 248 5,962 244 6,027 331 - -
1.55 5,775 270 - - - - 5,816 267 5,880 263 5,943 379 - -
1.60 5,675 291 - - - - 5,718 288 5,780 283 5,843 421 - -
1.65 5,575 312 - - - - 5,618 308 5,698 304 5,765 464 - -
1.70 5,475 336 5,485 336 - - 5,518 332 5,615 361 5,683 508 - -
1.75 5,375 361 5,387 360 5,400 359 5,418 356 5,514 413 5,599 551 - -
1.80 5,275 388 5,292 387 5,311 385 5,331 384 5,431 461 5,518 592 - -
1.85 5,175 416 5,192 415 5,211 413 5,232 411 5,347 508 5,438 634 - -
1.90 5,075 446 5,092 445 5,112 442 5,132 441 5,247 554 5,355 677 - -
1.95 4,976 477 4,992 476 5,012 473 5,044 497 5,163 601 5,271 720 - -
2.00 4,876 509 4,892 508 4,923 506 4,944 550 5,079 646 5,207 781 - -
2.10 4,676 579 4,700 577 4,734 595 4,758 631 4,911 718 5,040 865 - -
2.20 4,476 653 4,500 667 4,544 682 4,582 714 4,758 811 4,890 969 - -
2.30 4,279 730 4,307 756 4,354 786 4,394 799 4,587 921 4,742 1,071 - -
2.40 4,079 810 4,115 847 4,175 872 4,218 899 4,434 1,030 4,608 1,174 4,746 1,312
2.50 3,879 901 3,930 937 3,996 975 4,054 1,000 4,278 1,138 4,456 1,294 4,615 1,439
2.60 3,684 993 3,746 1,041 3,816 1,077 3,876 1,103 4,139 1,248 4,324 1,412 4,487 1,566
2.70 3,486 1,085 3,560 1,133 3,635 1,181 3,712 1,217 3,999 1,359 4,206 1,531 4,372 1,694
2.80 3,292 1,189 3,375 1,249 3,466 1,297 3,547 1,333 3,859 1,471 4,070 1,636 4,259 1,836
2.90 3,099 1,281 3,199 1,353 3,310 1,425 3,397 1,449 3,718 1,596 3,954 1,769 4,144 1,945
3.00 2,913 1,397 3,023 1,481 3,139 1,541 3,245 1,577 3,577 1,734 3,838 1,895 4,026 2,087
3.10 2,709 1,524 2,831 1,597 2,967 1,669 3,075 1,705 3,451 1,861 3,714 2,028 3,930 2,249
3.20 2,528 1,640 2,665 1,724 2,809 1,809 2,938 1,845 3,326 2,001 3,590 2,172 3,837 2,400
3.30 2,346 1,780 2,512 1,864 2,665 1,936 2,784 1,984 3,161 2,141 3,495 2,333 3,742 2,544
3.40 2,200 1,908 2,359 2,016 2,520 2,076 2,644 2,124 3,092 2,281 3,399 2,510 3,647 2,704
3.50 2,061 2,060 2,221 2,156 2,393 2,228 2,523 2,276 2,984 2,421 3,293 2,655 3,537 2,850
3.60 1,936 2,200 2,071 2,308 2,265 2,368 2,400 2,428 2,876 2,572 3,180 2,805 3,461 2,995
3.70 1,811 2,364 1,980 2,460 2,137 2,532 2,277 2,592 2,765 2,748 3,081 2,965 3,366 3,142
3.80 1,699 2,528 1,859 2,612 2,007 2,684 2,175 2,720 2,633 2,900 2,964 3,124 3,293 3,315
3.90 1,587 2,668 1,755 2,764 1,899 2,836 2,050 2,884 2,521 3,064 2,860 3,291 3,198 3,474
4.00 1,477 2,856 1,650 2,928 1,813 3,000 1,968 3,048 2,431 3,228 2,766 3,451 3,130 3,636
4.10 1,397 3,029 1,565 3,104 1,703 3,164 1,864 3,212 2,339 3,392 2,695 3,612 3,038 3,796
4.20 1,283 3,230 1,459 3,268 1,618 3,340 1,761 3,376 2,270 3,552 2,661 3,772 2,962 3,958
4.30 1,206 3,433 1,374 3,460 1,506 3,506 1,679 3,552 2,202 3,736 2,588 3,945 - -
4.40 1,110 3,635 1,288 3,655 1,424 3,694 1,571 3,730 2,134 3,901 2,503 4,124 - -
4.50 1,035 3,838 1,202 3,854 1,344 3,885 1,490 3,917 2,039 4,087 2,433 4,285 - -
4.60 959 4,040 1,115 4,050 1,264 4,079 1,408 4,105 1,970 4,262 2,364 4,447 - -
4.70 883 4,244 1,052 4,250 1,183 4,275 1,324 4,295 1,901 4,448 2,270 4,624 - -
4.80 806 4,448 989 4,447 1,127 4,465 1,271 4,491 1,831 4,628 2,216 4,797 - -
4.90 724 4,648 928 4,646 1,045 4,665 1,185 4,681 1,761 4,806 2,108 4,981 - -
EVG (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 41 306 47 306 53 307 57 311 66 370 73 375 78
0.10 206 67 257 81 267 90 275 98 316 133 346 158 368 166
0.15 169 119 209 137 223 165 254 189 298 223 331 247 355 258
0.20 118 198 166 230 206 243 220 269 287 306 323 334 350 354
0.25 109 265 134 315 182 330 198 358 272 396 312 427 342 448
0.30 103 365 130 365 151 430 167 440 255 484 299 516 331 540
0.35 99 465 126 465 147 465 164 540 232 586 283 618 319 631
0.40 97 565 123 565 145 565 162 565 202 668 262 706 304 732
0.45 95 665 121 665 142 665 159 665 200 768 232 804 284 820
0.50 93 765 119 765 141 765 158 765 199 867 231 888 258 920
0.55 91 865 117 865 139 865 155 865 198 865 230 988 256 1,019
0.60 90 965 115 965 138 965 154 965 196 965 230 1,088 255 1,104
0.65 89 1,065 - - - - - - - - - - - -
0.70 89 1,165 - - - - - - - - - - - -
GAC (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 7,567 308 - - - - 7,634 306 7,705 348 7,757 416 - -
1.70 7,367 333 - - - - 7,457 329 7,505 377 7,557 519 - -
1.75 7,167 363 - - - - 7,257 357 7,346 411 7,398 622 - -
1.80 6,967 395 6,991 393 - - 7,057 389 7,146 446 7,198 706 - -
1.85 6,769 431 6,793 429 - - 6,858 423 6,982 553 7,038 798 - -
1.90 6,569 469 6,595 466 6,618 464 6,689 461 6,782 648 6,878 891 - -
1.95 6,369 512 6,397 510 6,446 506 6,489 504 6,617 737 6,677 971 - -
2.00 6,169 560 6,205 557 6,246 553 6,289 549 6,453 825 6,511 1,051 6,659 1,254
2.10 5,770 667 5,805 665 5,846 661 5,918 709 6,083 999 6,223 1,230 6,363 1,465
2.20 5,370 795 5,406 791 5,470 828 5,573 904 5,749 1,211 5,883 1,441 6,079 1,665
2.30 4,971 939 5,021 967 5,115 996 5,195 1,061 5,407 1,384 5,590 1,658 5,815 1,921
2.40 4,575 1,096 4,635 1,145 4,734 1,170 4,845 1,254 5,098 1,593 5,285 1,913 5,523 2,123
2.50 4,181 1,279 4,266 1,327 4,374 1,375 4,521 1,451 4,790 1,863 5,015 2,158 5,297 2,398
2.60 3,784 1,463 3,893 1,535 4,037 1,607 4,193 1,680 4,504 2,115 4,748 2,411 5,029 2,651
2.70 3,405 1,695 3,564 1,767 3,756 1,839 3,925 1,935 4,222 2,374 4,498 2,680 4,838 2,911
2.80 3,028 1,926 3,233 1,998 3,411 2,095 3,623 2,191 3,968 2,661 4,266 2,967 4,609 3,185
2.90 2,671 2,158 2,870 2,278 3,092 2,350 3,351 2,446 3,716 2,944 4,024 3,245 4,370 3,464
3.00 2,369 2,438 2,591 2,534 2,837 2,630 3,076 2,726 3,455 3,265 3,803 3,538 4,208 3,757
3.10 2,114 2,718 2,290 2,838 2,541 2,934 2,795 3,030 3,231 3,577 3,611 3,858 4,020 4,055
3.20 1,886 3,057 2,044 3,142 2,276 3,238 2,548 3,334 3,009 3,885 3,432 4,155 3,816 4,362
3.30 1,688 3,464 1,859 3,501 2,051 3,582 2,341 3,668 2,818 4,231 3,204 4,479 3,635 4,686
3.40 1,490 3,870 1,642 3,905 1,822 3,969 2,131 4,067 2,634 4,554 3,054 4,792 3,490 5,010
3.50 1,290 4,277 1,458 4,293 1,639 4,347 1,916 4,417 2,444 4,896 2,865 5,115 3,335 5,307
3.60 1,125 4,686 1,318 4,685 1,461 4,726 1,750 4,792 2,241 5,253 2,726 5,467 3,151 5,660
3.70 955 5,086 1,132 5,086 1,338 5,106 1,581 5,162 2,100 5,576 2,557 5,796 3,018 5,983
3.80 847 5,499 992 5,487 1,169 5,501 1,406 5,536 1,956 5,941 2,418 6,148 2,871 6,305
3.90 756 5,899 850 5,889 1,048 5,894 1,296 5,925 1,787 6,292 2,283 6,499 - -
4.00 681 6,299 694 6,299 930 6,291 1,109 6,313 1,703 6,669 2,144 6,849 - -
4.10 617 6,699 629 6,699 808 6,693 994 6,703 1,553 7,024 2,059 7,194 - -
4.20 562 7,099 574 7,099 681 7,099 872 7,095 1,440 7,400 1,920 7,545 - -
4.30 517 7,499 528 7,499 536 7,499 746 7,497 1,352 7,752 1,840 7,922 - -
4.40 477 7,899 488 7,899 - - 606 7,899 1,266 8,125 1,682 8,264 - -
4.50 444 8,299 453 8,299 - - 466 8,299 1,153 8,501 1,595 8,636 - -
4.60 415 8,699 424 8,699 - - 435 8,699 1,049 8,875 1,517 9,011 - -
4.70 389 9,099 397 9,099 - - 408 9,099 954 9,245 1,437 9,387 - -
GAH (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 55,453 1,156 - - - - - - - - - - - -
5.25 54,204 1,156 - - - - 54,477 1,156 54,727 1,156 - - - -
5.50 52,956 1,156 - - - - 53,274 1,156 53,482 1,156 - - - -
5.75 51,712 1,156 - - - - 52,007 1,156 52,266 1,156 - - - -
6.00 50,468 1,156 - - - - 50,780 1,156 51,102 1,156 - - - -
6.25 49,224 1,156 - - - - 49,574 1,156 49,812 1,156 - - - -
6.50 47,980 1,156 - - - - 48,310 1,156 48,650 1,156 48,789 1,339 - -
6.75 46,735 1,156 - - - - 47,135 1,156 47,472 1,156 47,611 1,562 - -
7.00 45,496 1,156 - - - - 45,874 1,156 46,294 1,206 46,439 1,916 - -
7.25 44,248 1,156 - - - - 44,693 1,156 45,106 1,256 45,259 2,234 - -
7.50 42,999 1,156 - - - - 43,505 1,156 43,928 1,610 44,152 2,582 - -
7.75 41,750 1,156 - - - - 42,251 1,156 42,802 1,826 43,044 2,883 - -
8.00 40,502 1,156 - - - - 41,062 1,206 41,623 2,080 41,934 3,285 - -
8.25 39,254 1,156 - - - - 39,868 1,319 40,493 2,541 40,858 3,739 - -
8.50 38,010 1,156 - - - - 38,726 1,573 39,358 2,866 39,811 4,179 - -
8.75 36,766 1,324 36,954 1,318 - - 37,529 1,930 38,286 3,315 38,793 4,546 - -
9.00 35,522 1,511 35,706 1,502 - - 36,379 2,185 37,147 3,743 37,716 5,160 - -
9.25 34,287 1,724 34,496 1,711 34,827 2,100 35,272 2,450 36,102 4,213 36,735 5,666 - -
9.50 33,039 1,970 33,286 2,114 33,664 2,427 34,114 2,820 35,018 4,665 35,763 6,173 - -
9.75 31,790 2,257 32,073 2,504 32,498 2,827 32,998 3,244 33,970 5,144 34,800 6,726 35,864 8,027
10.00 30,542 2,582 30,857 2,881 31,329 3,249 31,922 3,683 32,941 5,651 33,815 7,364 35,062 8,666
10.50 28,083 3,440 28,485 3,756 29,057 4,198 29,751 4,663 30,967 6,863 32,043 8,635 33,379 9,925
11.00 25,616 4,412 26,162 4,814 26,884 5,259 27,687 5,828 29,037 8,134 30,258 9,863 31,779 11,419
11.50 23,195 5,493 23,886 5,961 24,762 6,426 25,681 7,064 27,193 9,522 28,622 11,290 30,279 12,871
12.00 20,778 6,693 21,515 7,237 22,455 7,725 23,435 8,503 25,407 11,003 26,992 12,807 28,780 14,395
12.50 18,375 8,021 19,376 8,629 20,506 9,144 21,622 10,045 23,748 12,590 25,444 14,594 27,456 16,022
13.00 16,128 9,470 17,417 10,131 18,814 10,682 20,044 11,632 22,145 14,221 24,083 16,202 26,149 17,637
13.50 13,998 11,068 15,547 11,789 16,965 12,432 18,446 13,404 20,822 16,102 22,643 17,977 24,785 19,384
14.00 12,085 12,907 13,862 13,628 15,492 14,445 16,866 15,471 19,151 17,940 21,390 19,756 23,681 21,169
14.50 10,588 14,836 12,346 15,639 14,002 16,578 15,555 17,448 18,078 19,989 20,165 21,570 22,527 22,954
15.00 9,204 16,995 10,863 17,805 12,696 18,687 14,334 19,454 16,764 21,839 18,953 23,499 21,357 24,829
15.50 7,895 19,401 9,459 20,069 11,366 20,853 13,037 21,673 15,522 23,774 17,876 25,439 20,404 26,773
16.00 6,754 21,838 8,136 22,228 10,122 23,082 11,887 23,789 14,421 25,785 16,881 27,370 19,459 28,712
16.50 5,708 24,329 7,059 24,559 8,971 25,072 10,771 26,044 13,315 27,827 16,030 29,424 18,476 30,627
17.00 4,846 26,792 6,037 26,950 7,928 27,376 9,761 27,918 12,356 29,951 14,883 31,472 17,475 32,642
17.50 4,075 29,225 5,164 29,370 7,008 29,706 8,795 30,204 11,425 32,108 14,043 33,494 16,691 34,728
18.00 3,297 31,743 4,408 31,807 6,238 32,064 7,954 32,484 10,483 34,254 13,197 35,621 15,908 36,771
18.50 2,763 34,260 3,735 34,272 5,444 34,459 7,172 34,824 9,744 36,481 12,356 37,808 15,143 38,850
19.00 2,257 36,760 3,253 36,756 4,721 36,896 6,457 37,166 8,990 38,703 11,684 39,937 - -
19.50 1,733 39,260 2,666 39,251 4,202 39,328 5,718 39,544 8,167 40,898 11,046 42,097 - -
20.00 1,511 41,760 2,323 41,760 - - 5,155 41,970 7,570 43,188 10,338 44,308 - -
GHL (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,428 256 - - - - - - - - - - - -
4.70 9,228 256 - - - - 9,336 256 9,448 364 9,463 630 - -
4.80 9,028 256 - - - - 9,136 256 9,247 433 9,291 688 - -
4.90 8,828 256 - - - - 8,959 256 9,070 496 9,115 750 - -
5.00 8,630 256 - - - - 8,759 256 8,868 557 8,935 835 - -
5.25 8,130 293 - - - - 8,279 343 8,411 727 8,507 983 - -
5.50 7,631 364 - - - - 7,816 449 7,972 879 8,068 1,195 - -
5.75 7,134 450 7,171 446 7,250 490 7,351 593 7,534 1,076 7,655 1,425 7,833 1,684
6.00 6,636 562 6,686 557 6,780 661 6,884 739 7,102 1,296 7,264 1,652 7,465 1,931
6.25 6,138 700 6,198 728 6,323 852 6,447 939 6,708 1,552 6,880 1,913 7,105 2,199
6.50 5,640 869 5,719 928 5,862 1,044 6,006 1,139 6,292 1,814 6,504 2,187 6,789 2,474
6.75 5,144 1,062 5,248 1,148 5,412 1,261 5,592 1,361 5,910 2,086 6,164 2,464 6,463 2,769
7.00 4,652 1,286 4,784 1,371 4,987 1,514 5,190 1,621 5,551 2,397 5,823 2,783 6,136 3,069
7.25 4,148 1,521 4,317 1,630 4,555 1,770 4,817 1,902 5,198 2,712 5,483 3,085 5,860 3,396
7.50 3,661 1,781 3,877 1,913 4,149 2,059 4,421 2,239 4,846 3,042 5,192 3,414 5,590 3,707
7.75 3,188 2,065 3,456 2,221 3,750 2,377 4,070 2,570 4,539 3,393 4,891 3,762 5,294 4,056
8.00 2,739 2,384 3,072 2,565 3,393 2,721 3,715 2,924 4,212 3,739 4,614 4,107 5,054 4,403
8.25 2,396 2,752 2,698 2,920 3,086 3,101 3,388 3,295 3,938 4,123 4,354 4,472 4,819 4,767
8.50 2,091 3,144 2,371 3,300 2,775 3,500 3,095 3,683 3,664 4,500 4,112 4,849 4,574 5,128
8.75 1,825 3,633 2,068 3,753 2,478 3,919 2,819 4,089 3,392 4,897 3,866 5,228 4,355 5,508
9.00 1,559 4,130 1,807 4,206 2,221 4,352 2,582 4,496 3,158 5,294 3,648 5,622 4,162 5,886
9.25 1,354 4,636 1,582 4,675 1,959 4,801 2,342 4,930 2,914 5,704 3,429 6,014 3,962 6,273
9.50 1,155 5,146 1,354 5,159 1,743 5,258 2,096 5,370 2,701 6,120 3,216 6,424 3,744 6,668
9.75 956 5,652 1,172 5,650 1,554 5,725 1,898 5,825 2,497 6,542 3,031 6,843 3,577 7,077
10.00 780 6,152 1,016 6,147 1,361 6,195 1,694 6,274 2,324 6,977 2,861 7,251 3,407 7,499
10.50 577 7,152 705 7,152 1,029 7,170 1,368 7,220 1,960 7,862 2,534 8,107 3,075 8,322
11.00 442 8,152 526 8,152 762 8,152 1,100 8,174 1,661 8,746 2,246 8,980 - -
11.50 353 9,152 363 9,152 588 9,152 860 9,156 1,440 9,658 1,976 9,864 - -
12.00 291 10,152 300 10,152 399 10,152 651 10,152 1,199 10,588 1,747 10,767 - -
12.50 256 11,152 256 11,152 270 11,152 552 11,152 1,019 11,518 1,546 11,688 - -
13.00 256 12,152 256 12,152 - - 376 12,152 844 12,471 1,381 12,599 - -
13.50 256 13,152 256 13,152 - - 256 13,152 707 13,416 1,220 13,531 - -
14.00 256 14,152 256 14,152 - - 256 14,152 620 14,380 1,067 14,475 - -
14.50 256 15,152 256 15,152 - - 256 15,152 538 15,321 951 15,416 - -
15.00 256 16,152 256 16,152 - - 256 16,152 444 16,301 815 16,377 - -
15.50 256 17,152 256 17,152 - - 256 17,152 359 17,264 759 17,313 - -
16.00 256 18,152 256 18,152 - - 256 18,152 256 18,223 618 18,273 - -
16.50 256 19,152 256 19,152 - - 256 19,152 256 19,203 538 19,255 - -
17.00 256 20,152 256 20,152 - - 256 20,152 256 20,152 457 20,208 - -
GLI (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 4,007 108 - - - - 4,032 108 4,069 126 - - - -
11.00 3,908 108 - - - - 3,933 110 3,975 132 4,007 187 - -
11.50 3,808 108 - - - - 3,837 112 3,885 145 3,918 216 - -
12.00 3,708 108 - - - - 3,741 114 3,794 172 3,835 248 - -
12.50 3,609 108 - - - - 3,643 126 3,705 196 3,751 282 - -
13.00 3,509 108 - - - - 3,548 149 3,615 225 3,667 319 - -
13.50 3,409 123 - - - - 3,455 176 3,528 259 3,589 356 - -
14.00 3,310 141 - - - - 3,360 203 3,442 292 3,511 393 - -
14.50 3,210 164 - - - - 3,267 234 3,358 328 3,432 440 - -
15.00 3,111 188 3,122 195 - - 3,173 266 3,273 366 3,354 484 - -
15.50 3,011 216 3,023 228 3,048 262 3,082 302 3,192 403 3,283 529 - -
16.00 2,911 246 2,926 264 2,952 298 2,991 339 3,112 447 3,212 574 - -
16.50 2,811 279 2,827 299 2,860 334 2,903 377 3,031 491 3,137 629 - -
17.00 2,711 315 2,730 339 2,766 375 2,814 420 2,955 535 3,064 681 - -
17.50 2,612 356 2,633 378 2,674 415 2,728 463 2,878 583 3,001 735 - -
18.00 2,512 397 2,536 419 2,583 461 2,643 511 2,803 635 2,934 786 3,076 906
18.50 2,413 438 2,441 464 2,493 506 2,559 558 2,728 686 2,868 842 3,018 966
19.00 2,314 480 2,346 508 2,404 553 2,476 602 2,656 743 2,802 918 2,964 1,047
19.50 2,214 524 2,252 557 2,316 601 2,394 656 2,588 802 2,738 981 2,908 1,108
20.00 2,115 569 2,160 605 2,230 653 2,316 708 2,520 862 2,680 1,042 2,851 1,170
21.00 1,918 663 1,978 711 2,065 763 2,162 824 2,383 978 2,562 1,166 2,738 1,298
22.00 1,723 765 1,794 824 1,904 881 2,013 942 2,258 1,119 2,444 1,306 2,638 1,415
23.00 1,532 878 1,633 946 1,752 1,010 1,874 1,071 2,134 1,259 2,340 1,441 2,539 1,551
24.00 1,341 1,002 1,463 1,078 1,598 1,147 1,719 1,209 2,017 1,409 2,238 1,581 2,442 1,687
25.00 1,193 1,145 1,318 1,220 1,467 1,292 1,600 1,355 1,912 1,559 2,134 1,707 2,347 1,836
26.00 1,074 1,291 1,176 1,371 1,346 1,448 1,490 1,510 1,800 1,681 2,043 1,853 2,266 1,984
27.00 945 1,449 1,068 1,527 1,238 1,603 1,380 1,668 1,706 1,841 1,957 2,000 2,183 2,134
28.00 843 1,623 958 1,682 1,122 1,751 1,292 1,818 1,613 1,998 1,871 2,161 2,098 2,284
29.00 742 1,823 857 1,855 1,019 1,915 1,194 1,985 1,517 2,156 1,781 2,318 2,016 2,443
30.00 650 2,026 766 2,045 921 2,095 1,102 2,161 1,437 2,326 1,708 2,478 1,950 2,603
31.00 566 2,230 682 2,240 831 2,282 1,016 2,341 1,381 2,494 1,637 2,637 1,883 2,764
32.00 492 2,434 606 2,436 748 2,468 934 2,519 1,278 2,663 1,561 2,809 1,813 2,925
33.00 423 2,637 535 2,634 663 2,660 847 2,707 1,206 2,837 1,488 2,977 1,744 3,088
34.00 361 2,839 473 2,834 596 2,852 777 2,892 1,142 3,015 1,429 3,146 1,679 3,259
35.00 303 3,039 415 3,034 538 3,046 715 3,079 1,077 3,193 1,373 3,317 - -
36.00 253 3,240 366 3,234 - - 654 3,271 1,013 3,369 1,311 3,490 - -
37.00 211 3,440 317 3,437 - - 600 3,461 961 3,555 1,250 3,670 - -
38.00 168 3,640 - - - - - - - - - - - -
GLX (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,211 470 - - - - 21,387 470 21,413 470 21,455 510 - -
18.50 20,711 470 - - - - 20,892 470 20,893 470 20,999 529 - -
19.00 20,212 470 - - - - 20,409 470 20,418 480 20,516 635 - -
19.50 19,713 470 - - - - 19,923 470 19,936 490 20,068 729 - -
20.00 19,216 470 19,283 470 19,353 470 19,412 470 19,454 500 19,607 815 - -
21.00 18,221 470 18,295 470 18,365 470 18,444 470 18,507 632 18,716 1,056 19,118 1,352
22.00 17,222 470 17,295 470 17,391 470 17,471 480 17,568 826 17,869 1,320 18,308 1,686
23.00 16,226 470 16,302 470 16,401 470 16,510 603 16,642 1,079 17,025 1,642 17,516 2,007
24.00 15,231 524 15,313 520 15,439 609 15,558 806 15,746 1,397 16,221 2,004 16,742 2,428
25.00 14,232 688 14,325 680 14,472 822 14,612 1,077 14,862 1,727 15,413 2,409 16,013 2,840
26.00 13,238 905 13,345 975 13,522 1,100 13,693 1,382 14,023 2,145 14,670 2,827 15,266 3,291
27.00 12,245 1,187 12,377 1,273 12,591 1,435 12,784 1,731 13,181 2,577 13,909 3,301 14,590 3,781
28.00 11,250 1,562 11,411 1,652 11,671 1,802 11,905 2,140 12,397 3,041 13,215 3,801 13,904 4,268
29.00 10,265 1,959 10,465 2,059 10,781 2,209 11,047 2,585 11,623 3,543 12,509 4,350 13,257 4,839
30.00 9,284 2,392 9,542 2,511 9,910 2,679 10,214 3,135 10,890 4,034 11,857 4,916 12,640 5,401
31.00 8,333 2,858 8,696 3,008 9,087 3,195 9,475 3,712 10,288 4,646 11,242 5,508 11,882 6,007
32.00 7,369 3,365 7,830 3,557 8,319 3,767 8,697 4,335 9,622 5,264 10,610 6,162 11,316 6,651
33.00 6,447 3,926 6,984 4,154 7,539 4,383 7,953 5,024 8,918 5,891 10,005 6,772 10,748 7,291
34.00 5,569 4,553 6,183 4,800 6,762 5,093 7,245 5,732 8,364 6,609 9,430 7,484 10,219 7,975
35.00 4,783 5,247 5,423 5,493 6,117 5,871 6,635 6,476 7,751 7,294 8,880 8,163 9,686 8,666
36.00 4,157 6,046 4,711 6,353 5,477 6,700 5,991 7,261 7,236 8,083 8,405 8,854 9,237 9,373
37.00 3,587 7,022 4,066 7,282 4,870 7,566 5,439 8,083 6,680 8,845 7,883 9,601 8,755 10,094
38.00 3,080 8,023 3,468 8,171 4,313 8,434 4,881 8,969 6,196 9,688 7,475 10,330 8,323 10,751
39.00 2,618 9,024 2,977 9,117 3,785 9,326 4,383 9,825 5,728 10,496 7,085 11,097 7,957 11,525
40.00 2,211 10,029 2,545 10,080 3,319 10,243 3,910 10,699 5,276 11,313 6,614 11,911 7,544 12,282
41.00 1,842 11,038 2,167 11,057 2,900 11,178 3,491 11,584 4,882 12,170 6,241 12,728 7,138 13,094
42.00 1,507 12,045 1,827 12,044 2,517 12,127 3,092 12,488 4,500 13,026 5,893 13,539 6,843 13,913
43.00 1,225 13,045 1,537 13,041 2,178 13,093 2,749 13,406 4,104 13,885 5,518 14,387 6,500 14,726
44.00 993 14,045 1,290 14,045 1,870 14,067 2,408 14,319 3,802 14,779 5,154 15,250 6,180 15,550
45.00 769 15,045 1,041 15,045 1,568 15,049 2,120 15,262 3,432 15,670 4,772 16,112 5,750 16,415
46.00 647 16,045 851 16,045 1,337 16,045 1,854 16,199 3,137 16,574 4,547 16,978 - -
47.00 551 17,045 708 17,045 1,130 17,045 1,615 17,155 2,891 17,493 4,200 17,876 - -
48.00 474 18,045 571 18,045 949 18,045 1,424 18,109 2,640 18,411 3,894 18,770 - -
49.00 470 19,045 470 19,045 - - 1,239 19,072 2,410 19,332 3,671 19,670 - -
50.00 470 20,045 470 20,045 - - 1,084 20,045 2,200 20,276 3,445 20,575 - -
52.50 470 22,545 470 22,545 - - 768 22,545 1,739 22,642 2,900 22,889 - -
55.00 470 25,045 470 25,045 - - 528 25,045 1,399 25,045 2,437 25,236 - -
57.50 470 27,545 470 27,545 - - 470 27,545 1,117 27,545 2,062 27,545 - -
60.00 470 30,045 470 30,045 - - 470 30,045 864 30,045 1,728 30,045 - -
62.50 470 32,545 470 32,545 - - 470 32,545 673 32,545 1,462 32,545 - -
65.00 470 35,045 - - - - - - - - - - - -
67.50 470 37,545 - - - - - - - - - - - -
70.00 470 40,045 - - - - - - - - - - - -
GWM (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,341 88 - - - - - - - - - - - -
5.75 4,216 88 - - - - - - - - - - - -
6.00 4,092 88 - - - - - - - - - - - -
6.25 3,967 88 - - - - 4,002 88 - - - - - -
6.50 3,842 88 - - - - 3,876 88 - - - - - -
6.75 3,718 88 - - - - 3,758 88 - - - - - -
7.00 3,594 88 - - - - 3,640 88 - - - - - -
7.25 3,469 88 - - - - 3,521 88 - - - - - -
7.50 3,344 88 - - - - 3,402 93 3,457 249 - - - -
7.75 3,219 88 - - - - 3,282 101 3,344 300 - - - -
8.00 3,094 88 - - - - 3,164 123 3,236 341 3,260 420 - -
8.25 2,971 88 - - - - 3,049 157 3,128 386 3,158 470 - -
8.50 2,846 99 - - - - 2,934 191 3,022 435 3,057 527 - -
8.75 2,721 115 - - - - 2,824 221 2,920 485 2,958 577 - -
9.00 2,597 135 2,624 149 2,662 188 2,712 265 2,818 538 2,858 640 2,953 758
9.25 2,473 159 2,503 192 2,546 231 2,605 303 2,722 601 2,767 702 2,860 816
9.50 2,348 187 2,385 233 2,433 274 2,498 355 2,624 663 2,676 767 2,780 879
9.75 2,225 232 2,266 274 2,324 315 2,389 408 2,534 711 2,587 830 2,705 952
10.00 2,103 274 2,151 317 2,215 364 2,289 462 2,440 784 2,503 909 2,625 1,021
10.50 1,856 371 1,919 418 1,989 480 2,075 572 2,262 921 2,338 1,043 2,472 1,167
11.00 1,616 481 1,698 537 1,788 611 1,881 714 2,090 1,071 2,184 1,202 2,338 1,320
11.50 1,382 615 1,506 680 1,609 768 1,721 866 1,937 1,246 2,038 1,355 2,199 1,484
12.00 1,162 765 1,298 837 1,427 933 1,544 1,028 1,784 1,416 1,898 1,520 2,076 1,646
12.50 952 937 1,118 1,017 1,257 1,118 1,396 1,213 1,654 1,592 1,774 1,697 1,960 1,824
13.00 798 1,127 977 1,219 1,117 1,313 1,250 1,398 1,518 1,775 1,650 1,875 1,849 2,000
13.50 655 1,351 828 1,427 985 1,510 1,122 1,590 1,401 1,968 1,538 2,068 1,744 2,184
14.00 532 1,584 691 1,641 862 1,707 1,018 1,785 1,287 2,160 1,458 2,260 1,648 2,377
14.50 428 1,830 576 1,870 748 1,926 907 1,994 1,195 2,361 1,352 2,449 1,552 2,568
15.00 342 2,078 470 2,104 643 2,151 804 2,210 1,106 2,563 1,262 2,657 1,460 2,762
15.50 266 2,329 387 2,345 556 2,378 713 2,429 1,010 2,773 1,178 2,861 1,387 2,968
16.00 200 2,581 310 2,587 476 2,614 627 2,656 928 2,986 1,093 3,066 1,304 3,173
16.50 147 2,831 254 2,833 401 2,850 546 2,885 836 3,200 1,006 3,279 1,226 3,376
17.00 122 3,081 195 3,080 342 3,093 477 3,122 764 3,421 937 3,495 1,161 3,587
17.50 103 3,331 164 3,331 281 3,337 415 3,358 699 3,643 865 3,710 - -
18.00 90 3,581 113 3,581 242 3,584 361 3,598 642 3,867 808 3,931 - -
18.50 88 3,831 88 3,831 202 3,831 316 3,841 590 4,091 757 4,155 - -
19.00 88 4,081 88 4,081 - - 282 4,087 534 4,319 701 4,377 - -
19.50 88 4,331 88 4,331 - - 248 4,331 491 4,551 652 4,601 - -
20.00 88 4,581 88 4,581 - - 213 4,581 456 4,780 605 4,833 - -
21.00 88 5,081 88 5,081 - - 151 5,081 377 5,248 533 5,292 - -
22.00 88 5,581 88 5,581 - - 124 5,581 320 5,718 454 5,755 - -
23.00 88 6,081 88 6,081 - - 95 6,081 262 6,196 397 6,227 - -
HAI (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,907 425 - - - - 12,968 424 13,009 429 13,043 426 - -
2.60 12,708 464 - - - - 12,768 458 12,835 470 12,841 466 - -
2.70 12,508 506 12,527 506 - - 12,569 501 12,633 512 12,640 508 - -
2.80 12,309 552 12,328 550 - - 12,369 545 12,432 557 12,467 553 - -
2.90 12,109 601 12,128 599 - - 12,169 594 12,256 603 12,289 601 - -
3.00 11,911 653 11,931 650 - - 11,973 645 12,055 655 12,088 693 - -
3.10 11,712 708 11,732 706 - - 11,777 699 11,876 708 11,912 778 - -
3.20 11,512 766 11,533 763 - - 11,588 756 11,676 766 11,733 860 - -
3.30 11,313 827 11,336 824 - - 11,388 818 11,496 825 11,552 937 - -
3.40 11,115 892 11,137 888 - - 11,188 881 11,296 888 11,375 1,016 - -
3.50 10,916 958 10,940 954 - - 10,988 948 11,115 982 11,197 1,097 - -
3.60 10,716 1,028 10,741 1,025 - - 10,804 1,018 10,933 1,070 11,015 1,174 - -
3.70 10,517 1,099 10,543 1,097 - - 10,605 1,091 10,752 1,157 10,849 1,253 - -
3.80 10,319 1,174 10,343 1,171 - - 10,420 1,167 10,568 1,243 10,671 1,333 - -
3.90 10,119 1,250 10,144 1,248 - - 10,220 1,246 10,385 1,328 10,512 1,431 - -
4.00 9,920 1,327 9,945 1,326 - - 10,033 1,326 10,203 1,414 10,344 1,527 - -
4.10 9,719 1,405 9,745 1,405 - - 9,833 1,417 10,020 1,500 10,175 1,608 - -
4.20 9,519 1,485 9,547 1,485 - - 9,647 1,509 9,851 1,588 10,016 1,707 - -
4.30 9,319 1,565 9,348 1,565 - - 9,459 1,601 9,667 1,690 9,853 1,804 - -
4.40 9,120 1,645 9,153 1,645 - - 9,271 1,693 9,499 1,778 9,684 1,901 - -
4.50 8,920 1,725 8,955 1,725 - - 9,083 1,785 9,329 1,882 9,533 2,001 - -
4.60 8,721 1,804 8,755 1,804 - - 8,895 1,876 9,160 1,985 9,365 2,114 - -
4.70 8,521 1,884 8,560 1,884 8,623 1,920 8,706 1,968 8,987 2,089 9,216 2,214 - -
4.80 8,323 1,964 8,360 1,964 8,431 2,012 8,528 2,060 8,815 2,192 9,065 2,327 9,389 2,458
4.90 8,123 2,044 8,165 2,056 8,250 2,104 8,338 2,164 8,644 2,296 8,915 2,442 9,240 2,570
5.00 7,924 2,124 7,971 2,160 8,058 2,208 8,160 2,256 8,491 2,400 8,763 2,556 9,115 2,683
5.25 7,423 2,323 7,479 2,383 7,590 2,455 7,711 2,527 8,083 2,696 8,396 2,852 8,787 2,985
5.50 6,921 2,547 6,998 2,619 7,130 2,715 7,286 2,799 7,700 2,991 8,064 3,160 8,458 3,292
5.75 6,419 2,770 6,513 2,878 6,677 2,987 6,855 3,083 7,314 3,287 7,717 3,467 8,148 3,624
6.00 5,914 3,006 6,056 3,150 6,254 3,270 6,420 3,378 6,958 3,607 7,395 3,799 7,859 3,967
6.25 5,409 3,277 5,586 3,446 5,816 3,578 6,037 3,698 6,596 3,926 7,078 4,143 7,567 4,311
6.50 4,902 3,549 5,131 3,753 5,396 3,910 5,651 4,018 6,263 4,282 6,774 4,487 7,285 4,669
6.75 4,403 3,893 4,691 4,085 5,002 4,253 5,292 4,373 5,936 4,626 6,474 4,842 7,034 5,047
7.00 4,045 4,236 4,308 4,441 4,616 4,609 4,929 4,729 5,622 4,982 6,212 5,210 6,773 5,424
7.25 3,726 4,628 3,992 4,833 4,260 4,989 4,598 5,109 5,330 5,361 5,948 5,590 6,513 5,830
7.50 3,444 5,099 3,691 5,224 3,940 5,369 4,283 5,489 5,054 5,741 5,674 5,970 6,267 6,238
7.75 3,172 5,633 3,429 5,626 3,671 5,760 3,984 5,881 4,758 6,133 5,441 6,391 6,057 6,643
8.00 2,927 6,163 3,154 6,133 3,393 6,183 3,730 6,297 4,513 6,537 5,199 6,812 5,819 7,053
8.25 2,694 6,683 2,908 6,642 3,145 6,676 3,422 6,743 4,259 6,971 4,957 7,246 5,603 7,486
8.50 2,476 7,196 2,679 7,153 2,916 7,169 3,188 7,223 4,074 7,421 4,745 7,671 5,390 7,918
8.75 2,258 7,703 2,449 7,663 2,687 7,669 2,921 7,713 3,793 7,883 4,552 8,129 5,201 8,353
9.00 2,057 8,209 2,258 8,176 2,477 8,169 2,690 8,196 3,580 8,353 4,358 8,575 5,034 8,774
9.25 1,854 8,709 2,071 8,690 2,289 8,671 2,518 8,692 3,363 8,816 4,138 9,032 - -
9.50 1,686 9,209 1,883 9,196 2,100 9,175 2,323 9,186 3,200 9,290 3,967 9,481 - -
9.75 1,533 9,709 1,690 9,703 1,938 9,680 2,151 9,683 3,015 9,769 3,798 9,944 - -
10.00 1,396 10,209 1,529 10,209 - - 2,009 10,183 2,826 10,250 3,629 10,412 - -
HCF (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 36,534 669 - - - - - - - - - - - -
42.00 35,540 669 - - - - - - - - - - - -
43.00 34,546 669 - - - - - - - - - - - -
44.00 33,546 669 - - - - 34,000 669 - - - - - -
45.00 32,550 669 - - - - 33,034 669 33,565 669 - - - -
46.00 31,556 669 - - - - 32,027 669 32,621 679 32,855 1,121 - -
47.00 30,556 669 - - - - 31,076 669 31,706 702 31,943 1,326 - -
48.00 29,567 669 - - - - 30,064 669 30,756 874 31,060 1,497 - -
49.00 28,564 669 28,723 669 28,920 669 29,117 669 29,832 1,058 30,180 1,742 31,033 2,345
50.00 27,567 669 27,744 669 27,929 669 28,156 669 28,904 1,212 29,315 1,977 30,238 2,659
52.50 25,076 669 25,270 669 25,506 679 25,743 754 26,672 1,777 27,205 2,705 28,239 3,416
55.00 22,583 669 22,796 669 23,089 885 23,402 1,298 24,485 2,530 25,167 3,523 26,357 4,364
57.50 20,092 1,066 20,357 1,206 20,726 1,423 21,110 1,959 22,381 3,428 23,249 4,482 24,532 5,380
60.00 17,618 1,705 17,966 1,922 18,423 2,245 18,894 2,841 20,383 4,474 21,420 5,606 22,787 6,519
62.50 15,230 2,652 15,760 2,863 16,341 3,316 16,948 3,941 18,457 5,589 19,632 6,841 21,142 7,797
65.00 12,795 3,743 13,463 4,000 14,179 4,608 14,889 5,276 16,651 6,900 18,011 8,158 19,532 9,110
67.50 10,392 4,993 11,264 5,342 12,173 6,085 12,922 6,751 14,949 8,394 16,452 9,661 18,088 10,608
70.00 8,168 6,447 9,240 7,086 10,233 7,775 11,146 8,308 13,251 10,101 14,969 11,207 16,635 12,118
72.50 6,159 8,491 7,496 9,139 8,601 9,702 9,523 10,212 11,855 11,657 13,609 12,866 15,364 13,787
75.00 4,746 10,883 5,951 11,313 7,134 11,764 8,128 12,220 10,497 13,490 12,273 14,616 14,064 15,460
77.50 3,568 13,322 4,575 13,586 5,799 13,931 6,804 14,296 9,258 15,397 11,130 16,442 12,967 17,294
80.00 2,593 15,791 3,410 15,894 4,622 16,128 5,631 16,387 8,087 17,364 9,975 18,353 11,818 19,116
82.50 1,782 18,291 2,506 18,316 3,638 18,453 4,611 18,637 7,067 19,470 9,001 20,318 10,844 21,058
85.00 1,156 20,791 1,790 20,791 2,802 20,791 3,726 20,965 6,118 21,594 8,012 22,364 9,886 23,030
87.50 821 23,291 1,268 23,291 2,144 23,291 2,989 23,291 5,278 23,814 7,209 24,464 8,988 25,056
90.00 669 25,791 891 25,791 1,610 25,791 2,387 25,791 4,541 25,791 6,391 26,625 8,217 27,157
92.50 669 28,291 669 28,291 1,165 28,291 1,825 28,291 3,869 28,291 5,714 28,844 7,412 29,279
95.00 669 30,791 669 30,791 890 30,791 1,432 30,791 3,324 30,791 5,053 30,791 - -
97.50 669 33,291 669 33,291 669 33,291 1,127 33,291 2,806 33,291 4,468 33,291 - -
100.00 669 35,791 669 35,791 669 35,791 873 35,791 2,373 35,791 3,970 35,791 - -
102.50 669 38,291 669 38,291 - - 699 38,291 2,006 38,291 3,453 38,291 - -
105.00 669 40,791 669 40,791 - - 669 40,791 1,687 40,791 3,065 40,791 - -
107.50 669 43,291 669 43,291 - - 669 43,291 1,413 43,291 2,709 43,291 - -
HDO (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,277 257 - - - - 9,412 297 9,580 589 - - - -
9.00 9,029 257 - - - - 9,179 331 9,359 656 9,519 978 - -
9.25 8,780 257 - - - - 8,945 393 9,143 745 9,317 1,064 - -
9.50 8,531 257 - - - - 8,713 453 8,921 826 9,107 1,161 - -
9.75 8,282 283 - - - - 8,479 515 8,717 909 8,915 1,259 - -
10.00 8,032 319 8,081 383 8,156 467 8,252 576 8,503 1,004 8,729 1,371 - -
10.50 7,535 410 7,599 510 7,690 607 7,806 729 8,093 1,211 8,359 1,580 8,688 1,903
11.00 7,039 550 7,115 673 7,231 777 7,365 907 7,701 1,416 8,001 1,833 8,362 2,167
11.50 6,542 705 6,647 850 6,776 960 6,938 1,108 7,313 1,674 7,661 2,084 8,033 2,414
12.00 6,049 896 6,184 1,040 6,342 1,167 6,525 1,321 6,952 1,909 7,317 2,352 7,755 2,701
12.50 5,562 1,100 5,730 1,263 5,919 1,386 6,126 1,544 6,588 2,157 7,012 2,682 7,461 2,998
13.00 5,082 1,333 5,286 1,497 5,508 1,631 5,741 1,797 6,245 2,445 6,705 2,986 7,164 3,286
13.50 4,611 1,582 4,869 1,766 5,111 1,906 5,369 2,068 5,925 2,736 6,405 3,298 6,919 3,597
14.00 4,152 1,850 4,461 2,050 4,735 2,196 5,021 2,370 5,605 3,055 6,136 3,627 6,665 3,933
14.50 3,706 2,146 4,065 2,356 4,372 2,501 4,678 2,691 5,313 3,385 5,866 3,959 6,408 4,256
15.00 3,265 2,466 3,656 2,684 3,986 2,830 4,332 3,033 5,025 3,764 5,605 4,222 6,156 4,590
15.50 2,922 2,822 3,364 3,026 3,697 3,200 4,050 3,435 4,734 4,138 5,358 4,587 5,950 4,939
16.00 2,606 3,189 3,026 3,412 3,428 3,592 3,785 3,819 4,490 4,478 5,128 4,945 5,732 5,307
16.50 2,313 3,605 2,745 3,816 3,147 4,002 3,540 4,235 4,249 4,853 4,910 5,304 5,517 5,666
17.00 2,044 3,991 2,463 4,201 2,875 4,386 3,282 4,586 4,059 5,239 4,652 5,671 5,301 6,033
17.50 1,791 4,465 2,199 4,645 2,621 4,805 3,033 5,007 3,844 5,622 4,470 6,063 5,117 6,404
18.00 1,564 4,952 1,956 5,098 2,387 5,249 2,803 5,427 3,642 6,017 4,305 6,455 4,933 6,797
18.50 1,357 5,444 1,743 5,558 2,162 5,688 2,594 5,857 3,424 6,424 4,152 6,845 4,758 7,189
19.00 1,174 5,943 1,547 6,028 1,959 6,143 2,383 6,301 3,231 6,839 3,971 7,236 4,575 7,587
19.50 1,017 6,443 1,376 6,505 1,753 6,603 2,168 6,736 3,003 7,246 3,742 7,651 4,395 7,973
20.00 861 6,943 1,231 6,986 1,588 7,069 1,990 7,191 2,836 7,673 3,589 8,066 - -
21.00 628 7,953 953 7,963 1,281 8,018 1,682 8,113 2,511 8,539 3,275 8,896 - -
22.00 460 8,956 739 8,952 1,034 8,982 1,414 9,056 2,231 9,413 2,993 9,751 - -
23.00 343 9,956 563 9,951 841 9,963 1,189 10,010 1,979 10,316 2,743 10,630 - -
24.00 257 10,956 432 10,956 662 10,954 993 10,984 1,761 11,218 2,495 11,498 - -
25.00 257 11,956 331 11,956 525 11,953 833 11,965 1,556 12,156 2,305 12,412 - -
26.00 257 12,956 267 12,956 - - 692 12,956 1,396 13,088 2,111 13,318 - -
27.00 257 13,956 257 13,956 - - 594 13,956 1,242 14,041 1,910 14,232 - -
28.00 257 14,956 257 14,956 - - 495 14,956 1,101 15,009 1,775 15,170 - -
29.00 257 15,956 - - - - 420 15,956 - - - - - -
HEH (Applicable Date : 02/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,750 175 - - - - - - - - - - - -
32.00 11,253 175 - - - - 11,420 175 11,532 175 - - - -
33.00 10,753 175 - - - - 10,923 175 11,042 175 - - - -
34.00 10,255 175 - - - - 10,430 175 10,550 175 - - - -
35.00 9,758 175 - - - - 9,939 175 10,058 175 - - - -
36.00 9,259 175 - - - - 9,444 175 9,569 175 - - - -
37.00 8,761 175 - - - - 8,957 175 9,079 180 - - - -
38.00 8,263 175 - - - - 8,458 175 8,602 206 - - - -
39.00 7,764 175 - - - - 7,973 175 8,112 269 - - - -
40.00 7,266 175 7,333 175 7,404 175 7,486 175 7,641 367 7,664 581 - -
41.00 6,768 175 6,835 175 6,917 175 6,997 180 7,162 486 7,199 716 7,257 853
42.00 6,269 175 6,338 175 6,422 175 6,515 222 6,693 620 6,743 880 6,818 1,024
43.00 5,771 205 5,843 201 5,938 242 6,042 331 6,235 797 6,303 1,067 6,388 1,210
44.00 5,273 280 5,353 298 5,454 337 5,577 446 5,784 987 5,868 1,270 5,985 1,419
45.00 4,775 388 4,861 425 4,980 476 5,118 595 5,344 1,198 5,451 1,494 5,585 1,651
46.00 4,277 538 4,378 586 4,511 639 4,671 775 4,917 1,442 5,050 1,735 5,214 1,892
47.00 3,779 737 3,883 779 4,039 842 4,212 988 4,505 1,708 4,659 2,005 4,845 2,158
48.00 3,282 954 3,421 1,014 3,614 1,080 3,775 1,225 4,110 1,991 4,290 2,286 4,504 2,438
49.00 2,791 1,193 2,983 1,280 3,167 1,350 3,377 1,511 3,733 2,309 3,937 2,598 4,175 2,741
50.00 2,314 1,465 2,548 1,576 2,766 1,663 3,003 1,818 3,334 2,668 3,550 2,957 3,804 3,100
52.50 1,397 2,432 1,582 2,527 1,874 2,625 2,181 2,750 2,557 3,547 2,850 3,782 3,162 3,913
55.00 805 3,687 946 3,712 1,192 3,754 1,482 3,838 1,872 4,541 2,220 4,744 2,558 4,849
57.50 392 4,946 517 4,958 684 4,970 975 5,007 1,329 5,613 1,699 5,774 2,047 5,853
60.00 209 6,195 252 6,195 368 6,195 612 6,195 912 6,734 1,277 6,856 1,616 6,914
62.50 175 7,445 175 7,445 181 7,445 359 7,445 612 7,886 950 7,983 1,259 8,024
65.00 175 8,695 175 8,695 175 8,695 201 8,695 393 9,069 688 9,138 967 9,162
67.50 175 9,945 175 9,945 175 9,945 175 9,945 250 10,271 507 10,312 747 10,330
70.00 175 11,195 175 11,195 175 11,195 175 11,195 180 11,478 355 11,510 575 11,530
72.50 175 12,445 175 12,445 175 12,445 175 12,445 175 12,691 260 12,713 430 12,734
75.00 175 13,695 175 13,695 175 13,695 175 13,695 175 13,919 180 13,925 - -
77.50 175 14,945 - - - - 175 14,945 175 15,132 175 15,153 - -
| |