Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 34,768 599 35,195 599 35,668 599 - -
8.25 - - - - 33,558 599 34,043 599 34,510 599 - -
8.50 - - - - 32,291 599 32,749 599 33,339 599 - -
8.75 30,737 599 30,902 599 31,053 599 31,593 599 32,165 599 32,675 1,102
9.00 29,490 599 29,662 599 29,869 599 30,303 599 30,990 632 31,582 1,319
9.25 28,245 599 28,453 599 28,610 599 29,143 599 29,813 892 30,499 1,655
9.50 27,000 599 27,200 599 27,340 599 27,988 600 28,742 1,134 29,401 1,962
9.75 25,756 599 25,944 599 26,107 599 26,820 651 27,654 1,354 28,374 2,256
10.00 24,511 599 24,692 599 24,923 599 25,648 933 26,554 1,576 27,351 2,573
10.50 22,033 599 22,258 599 22,493 616 23,374 1,408 24,342 2,121 25,333 3,319
11.00 19,534 711 19,752 703 20,058 973 21,143 1,989 22,304 2,840 23,385 4,257
11.50 17,036 1,036 17,316 1,018 17,734 1,515 19,003 2,762 20,340 3,793 21,522 5,308
12.00 14,713 1,586 15,044 1,738 15,522 2,296 16,725 3,757 18,076 4,845 19,352 6,450
12.50 12,191 2,474 12,721 2,714 13,308 3,398 14,863 4,948 16,351 6,084 17,731 7,728
13.00 9,771 3,649 10,533 3,919 11,288 4,760 13,070 6,245 14,755 7,459 16,268 9,104
13.50 7,483 5,037 8,485 5,525 9,401 6,341 11,439 7,753 13,242 8,962 14,806 10,556
14.00 5,424 6,795 6,653 7,393 7,877 8,111 9,976 9,503 11,815 10,601 13,483 12,179
14.50 4,002 9,144 5,086 9,598 6,383 10,134 8,750 11,394 10,528 12,333 12,232 13,839
15.00 2,836 11,637 3,691 11,878 5,013 12,262 7,470 13,335 9,450 14,254 11,095 15,679
15.50 1,938 14,144 2,643 14,206 3,943 14,456 6,352 15,181 8,444 15,935 10,029 17,164
16.00 1,294 16,644 1,830 16,644 3,044 16,776 5,366 17,319 7,396 17,945 9,010 19,106
16.50 955 19,144 1,253 19,144 2,269 19,144 4,461 19,524 6,484 20,070 8,176 21,053
17.00 737 21,644 849 21,644 1,669 21,644 3,656 21,644 5,664 22,195 7,516 23,117
17.50 599 24,144 740 24,144 1,358 24,144 3,085 24,144 4,876 24,534 6,666 25,218
18.00 599 26,644 657 26,644 1,053 26,644 2,478 26,644 4,206 26,644 6,036 27,364
18.50 599 29,144 599 29,144 725 29,144 2,084 29,144 3,688 29,144 5,376 29,665
19.00 599 31,644 599 31,644 661 31,644 1,669 31,644 3,144 31,644 4,730 31,644
19.50 599 34,144 599 34,144 609 34,144 1,401 34,144 2,679 34,144 4,297 34,144
20.00 599 36,644 599 36,644 599 36,644 1,118 36,644 2,317 36,644 3,658 36,644
21.00 599 41,644 599 41,644 599 41,644 746 41,644 1,689 41,644 - -
22.00 599 46,644 599 46,644 599 46,644 669 46,644 1,162 46,644 - -
23.00 599 51,644 - - 599 51,644 608 51,644 798 51,644 - -
24.00 599 56,644 - - 599 56,644 599 56,644 733 56,644 - -
25.00 599 61,644 - - 599 61,644 599 61,644 681 61,644 - -
26.00 599 66,644 - - 599 66,644 599 66,644 637 66,644 - -
AAC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 27,305 455 - - - - - -
15.00 - - - - 26,812 455 - - - - - -
15.50 - - - - 26,315 455 - - - - - -
16.00 - - - - 25,821 455 - - - - - -
16.50 - - - - 25,326 455 - - - - - -
17.00 - - - - 24,830 455 - - - - - -
17.50 - - - - 24,344 455 24,510 465 - - - -
18.00 - - - - 23,840 455 24,022 475 - - - -
18.50 - - - - 23,354 455 23,547 495 - - - -
19.00 - - - - 22,851 455 23,076 505 - - - -
19.50 - - - - 22,364 455 22,600 515 22,887 789 - -
20.00 21,718 455 21,792 455 21,876 455 22,123 535 22,443 893 - -
21.00 20,720 455 20,800 455 20,900 455 21,202 637 21,589 1,124 - -
22.00 19,725 455 19,811 455 19,922 475 20,286 837 20,748 1,386 - -
23.00 18,728 455 18,821 455 18,954 495 19,385 1,034 19,919 1,652 - -
24.00 17,730 455 17,842 465 17,996 525 18,507 1,307 19,126 1,988 - -
25.00 16,736 455 16,861 475 17,054 683 17,643 1,601 18,330 2,319 - -
26.00 15,737 455 15,887 592 16,128 888 16,815 1,917 17,586 2,705 18,406 3,396
27.00 14,744 524 14,926 800 15,214 1,147 15,991 2,279 16,846 3,112 17,741 3,750
28.00 13,749 740 13,979 1,055 14,314 1,468 15,211 2,683 16,133 3,539 17,088 4,306
29.00 12,758 1,010 13,050 1,360 13,442 1,818 14,438 3,106 15,456 4,022 16,409 4,793
30.00 11,774 1,336 12,130 1,721 12,590 2,232 13,700 3,588 14,756 4,500 15,829 5,280
31.00 10,801 1,702 11,240 2,118 11,763 2,705 12,985 3,995 14,133 4,938 15,231 5,850
32.00 9,840 2,119 10,373 2,542 10,972 3,174 12,278 4,538 13,511 5,504 14,624 6,407
33.00 8,892 2,575 9,535 3,030 10,207 3,711 11,635 5,078 12,887 6,049 14,080 6,974
34.00 7,949 3,089 8,688 3,578 9,433 4,231 10,988 5,657 12,331 6,670 13,560 7,578
35.00 7,056 3,652 7,916 4,163 8,728 4,896 10,382 6,276 11,778 7,295 13,029 8,211
36.00 6,219 4,267 7,234 4,831 8,107 5,540 9,800 6,999 11,262 7,935 12,489 8,852
37.00 5,414 4,967 6,556 5,544 7,470 6,259 9,224 7,681 10,709 8,640 12,045 9,495
38.00 4,726 5,678 5,915 6,321 6,882 6,964 8,704 8,372 10,234 9,344 11,584 10,161
39.00 4,128 6,462 5,334 7,132 6,326 7,796 8,213 9,064 9,760 10,046 11,125 10,874
40.00 3,585 7,406 4,775 8,012 5,827 8,576 7,700 9,813 9,396 10,754 10,666 11,583
41.00 3,091 8,320 4,252 8,811 5,343 9,351 7,259 10,565 8,973 11,470 10,269 12,289
42.00 2,641 9,281 3,767 9,682 4,876 10,162 6,883 11,333 8,582 12,239 9,883 13,002
43.00 2,245 10,255 3,322 10,585 4,435 11,022 6,468 12,111 8,180 13,007 9,497 13,779
44.00 1,883 11,245 2,925 11,502 4,025 11,895 5,996 12,936 7,643 13,770 9,111 14,551
45.00 1,579 12,242 2,565 12,438 3,646 12,777 5,654 13,750 7,286 14,552 8,715 15,321
46.00 1,295 13,244 2,212 13,376 3,258 13,683 5,295 14,561 6,960 15,375 8,405 16,084
47.00 1,078 14,249 1,920 14,337 2,936 14,598 4,931 15,429 6,631 16,196 8,096 16,873
48.00 865 15,252 1,660 15,306 2,654 15,525 4,644 16,296 6,286 17,011 7,786 17,700
ACC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,196 110 5,243 115 5,256 173 - -
12.00 - - - - 4,953 110 5,007 120 5,011 221 - -
12.50 - - - - 4,703 110 4,763 163 4,776 288 - -
13.00 - - - - 4,458 110 4,526 206 4,541 354 - -
13.50 - - - - 4,214 110 4,287 273 4,318 429 - -
14.00 - - - - 3,969 110 4,056 348 4,090 515 - -
14.50 - - - - 3,730 133 3,829 425 3,872 614 - -
15.00 3,411 148 3,441 147 3,489 188 3,604 522 3,660 720 3,743 865
15.50 3,161 191 3,200 205 3,253 255 3,385 624 3,456 833 3,557 980
16.00 2,913 248 2,957 279 3,024 337 3,175 745 3,260 953 3,372 1,106
16.50 2,664 320 2,717 363 2,796 426 2,968 873 3,067 1,090 3,203 1,241
17.00 2,416 410 2,483 456 2,579 522 2,768 1,003 2,884 1,220 3,031 1,378
17.50 2,168 516 2,252 567 2,366 635 2,575 1,151 2,709 1,373 2,876 1,528
18.00 1,918 628 2,008 689 2,139 775 2,389 1,305 2,545 1,523 2,725 1,683
18.50 1,675 751 1,796 830 1,943 935 2,214 1,471 2,384 1,682 2,575 1,834
19.00 1,438 890 1,595 983 1,758 1,100 2,048 1,642 2,229 1,853 2,440 2,005
19.50 1,201 1,049 1,399 1,152 1,584 1,266 1,913 1,796 2,120 1,994 2,349 2,142
20.00 1,035 1,227 1,220 1,339 1,417 1,467 1,739 2,004 1,952 2,203 2,186 2,349
21.00 746 1,701 915 1,779 1,136 1,880 1,466 2,392 1,707 2,575 1,958 2,715
22.00 519 2,202 649 2,244 884 2,317 1,224 2,801 1,480 2,968 1,736 3,094
23.00 347 2,706 458 2,710 671 2,747 1,010 3,223 1,282 3,376 1,564 3,495
24.00 224 3,206 316 3,206 502 3,220 827 3,662 1,111 3,798 1,378 3,902
25.00 157 3,706 206 3,706 363 3,709 691 4,114 959 4,231 1,235 4,327
26.00 118 4,206 146 4,206 262 4,206 549 4,568 830 4,673 1,086 4,758
27.00 110 4,706 110 4,706 187 4,706 443 5,032 706 5,126 972 5,199
28.00 110 5,206 110 5,206 125 5,206 361 5,504 613 5,578 858 5,648
29.00 110 5,706 110 5,706 110 5,706 288 5,979 524 6,043 768 6,102
30.00 110 6,206 110 6,206 110 6,206 228 6,457 451 6,511 676 6,561
31.00 110 6,706 110 6,706 110 6,706 179 6,941 382 6,984 594 7,027
32.00 110 7,206 110 7,206 110 7,206 146 7,425 335 7,460 - -
33.00 110 7,706 - - 110 7,706 116 7,907 280 7,943 - -
34.00 110 8,206 - - 110 8,206 110 8,397 238 8,419 - -
35.00 110 8,706 - - 110 8,706 110 8,886 197 8,907 - -
AIA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 27,151 459 - - - - - -
35.00 - - - - 26,157 459 - - - - - -
36.00 - - - - 25,167 459 - - - - - -
37.00 - - - - 24,178 459 - - - - - -
38.00 - - - - 23,188 459 23,575 675 - - - -
39.00 - - - - 22,231 459 22,623 824 22,842 1,483 - -
40.00 20,928 459 21,071 459 21,242 459 21,699 1,028 21,967 1,741 22,614 2,574
41.00 19,927 459 20,077 459 20,277 469 20,781 1,251 21,109 2,037 21,851 2,877
42.00 18,928 459 19,094 459 19,309 479 19,882 1,502 20,277 2,392 21,094 3,276
43.00 17,938 459 18,110 459 18,356 611 18,976 1,816 19,457 2,743 20,332 3,668
44.00 16,937 459 17,124 459 17,415 796 18,117 2,134 18,673 3,115 19,630 4,033
45.00 15,938 459 16,156 492 16,482 1,016 17,261 2,513 17,877 3,521 18,926 4,468
46.00 14,948 556 15,184 685 15,555 1,236 16,441 2,886 17,138 3,954 18,223 4,925
47.00 13,958 768 14,233 911 14,657 1,572 15,625 3,326 16,415 4,424 17,548 5,345
48.00 12,967 1,007 13,299 1,189 13,781 1,912 14,837 3,740 15,682 4,889 16,916 5,806
49.00 12,002 1,300 12,464 1,519 12,991 2,306 14,171 4,196 15,055 5,409 16,084 6,351
50.00 11,074 1,638 11,553 1,875 12,132 2,704 13,391 4,697 14,405 5,960 15,426 6,836
52.50 8,654 2,726 9,279 3,140 10,116 3,961 11,613 6,072 12,810 7,360 13,992 8,305
55.00 6,392 4,101 7,355 4,726 8,307 5,488 10,020 7,636 11,293 8,847 12,589 9,830
57.50 4,421 5,927 5,700 6,585 6,745 7,287 8,670 9,334 10,031 10,581 11,584 11,404
60.00 3,071 8,280 4,297 8,754 5,468 9,300 7,420 11,234 8,991 12,362 10,238 13,081
62.50 2,084 10,702 3,300 11,054 4,447 11,478 6,434 13,268 7,875 14,220 9,299 15,005
65.00 1,372 13,198 2,481 13,394 3,620 13,738 5,502 15,333 7,074 16,273 8,551 16,905
67.50 877 15,692 1,888 15,798 2,939 16,053 4,742 17,467 6,417 18,312 7,804 19,003
70.00 566 18,192 1,456 18,234 2,402 18,421 4,061 19,655 5,799 20,455 7,333 21,111
72.50 479 20,692 1,106 20,692 1,978 20,825 3,513 21,883 5,098 22,612 6,735 23,264
75.00 469 23,192 886 23,192 1,616 23,272 3,011 24,164 4,578 24,826 6,113 25,483
77.50 459 25,692 709 25,692 1,351 25,692 2,623 26,460 4,192 27,087 5,705 27,709
80.00 459 28,192 578 28,192 1,142 28,192 2,256 28,801 3,798 29,340 5,313 29,971
82.50 459 30,692 499 30,692 967 30,692 1,978 31,141 3,359 31,659 4,922 32,271
85.00 459 33,192 489 33,192 824 33,192 1,719 33,506 2,995 33,979 4,635 34,580
87.50 459 35,692 479 35,692 719 35,692 1,531 35,899 2,800 36,307 4,448 36,896
90.00 459 38,192 469 38,192 615 38,192 1,357 38,192 2,555 38,677 4,178 39,238
92.50 459 40,692 459 40,692 552 40,692 1,175 40,692 2,318 41,050 - -
95.00 459 43,192 - - 519 43,192 1,073 43,192 2,146 43,192 - -
97.50 459 45,692 - - 509 45,692 969 45,692 1,994 45,692 - -
100.00 459 48,192 - - 499 48,192 835 48,192 1,837 48,192 - -
102.50 459 50,692 - - 489 50,692 780 50,692 1,666 50,692 - -
105.00 459 53,192 - - 479 53,192 719 53,192 1,568 53,192 - -
107.50 459 55,692 - - 469 55,692 657 55,692 1,483 55,692 - -
110.00 459 58,192 - - 459 58,192 597 58,192 1,365 58,192 - -
AIR (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 8,021 187 8,081 187 8,121 187 - -
2.20 - - - - 7,823 187 7,879 187 7,918 187 - -
2.30 - - - - 7,626 187 7,677 187 7,746 187 - -
2.40 - - - - 7,435 187 7,478 187 7,542 187 - -
2.50 - - - - 7,235 187 7,283 187 7,371 187 - -
2.60 - - - - 7,035 187 7,101 187 7,169 187 - -
2.70 - - - - 6,835 187 6,899 187 6,994 187 - -
2.80 6,594 187 - - 6,635 187 6,695 187 6,819 187 - -
2.90 6,394 187 - - 6,437 187 6,523 187 6,642 187 - -
3.00 6,195 187 - - 6,239 187 6,323 187 6,465 246 - -
3.10 5,995 190 - - 6,042 188 6,146 187 6,286 312 - -
3.20 5,797 210 - - 5,854 208 5,966 204 6,107 376 - -
3.30 5,597 236 5,623 235 5,654 234 5,766 274 5,929 471 - -
3.40 5,398 264 5,430 263 5,454 262 5,586 335 5,770 533 - -
3.50 5,199 296 5,231 295 5,270 293 5,406 396 5,590 582 - -
3.60 4,999 335 5,031 333 5,070 331 5,225 455 5,430 673 5,619 829
3.70 4,801 379 4,831 376 4,885 411 5,061 519 5,267 734 5,458 909
3.80 4,602 426 4,643 424 4,685 485 4,878 612 5,105 814 5,316 990
3.90 4,402 482 4,443 478 4,498 558 4,711 677 4,961 927 5,175 1,096
4.00 4,203 544 4,253 565 4,311 632 4,545 759 4,815 1,013 5,031 1,178
4.10 4,003 610 4,063 649 4,137 706 4,377 857 4,650 1,118 4,887 1,284
4.20 3,803 683 3,873 733 3,949 783 4,226 947 4,502 1,199 4,762 1,378
4.30 3,606 762 3,681 818 3,773 879 4,055 1,054 4,373 1,306 4,615 1,505
4.40 3,406 853 3,499 919 3,596 976 3,902 1,178 4,223 1,456 4,489 1,633
4.50 3,209 945 3,318 1,007 3,432 1,088 3,747 1,283 4,091 1,561 4,359 1,751
4.60 3,016 1,037 3,134 1,109 3,253 1,187 3,609 1,388 3,958 1,676 4,230 1,860
4.70 2,822 1,141 2,938 1,225 3,086 1,300 3,452 1,525 3,787 1,800 4,099 1,985
4.80 2,628 1,245 2,764 1,341 2,918 1,413 3,328 1,652 3,670 1,928 3,967 2,130
4.90 2,432 1,349 2,588 1,457 2,765 1,541 3,186 1,778 3,553 2,050 3,854 2,245
5.00 2,251 1,477 2,437 1,585 2,627 1,669 3,061 1,924 3,436 2,178 3,741 2,374
5.25 1,847 1,808 2,054 1,928 2,267 2,013 2,695 2,277 3,145 2,543 3,461 2,727
5.50 1,531 2,188 1,713 2,296 1,955 2,398 2,459 2,670 2,868 2,908 3,217 3,075
5.75 1,254 2,658 1,425 2,733 1,655 2,833 2,198 3,051 2,627 3,310 2,988 3,464
6.00 1,021 3,161 1,184 3,210 1,393 3,289 1,951 3,499 2,447 3,707 2,776 3,863
6.25 808 3,663 984 3,694 1,176 3,753 1,723 3,933 2,219 4,125 2,583 4,272
6.50 647 4,175 810 4,171 984 4,197 1,540 4,328 2,032 4,493 2,408 4,620
6.75 496 4,675 633 4,670 822 4,687 1,351 4,777 1,867 4,932 2,231 5,040
7.00 411 5,175 522 5,175 652 5,177 1,185 5,246 1,699 5,372 2,075 5,472
7.25 347 5,675 417 5,675 566 5,674 1,048 5,714 1,526 5,817 1,889 5,923
7.50 299 6,175 307 6,175 427 6,175 907 6,193 1,377 6,282 1,725 6,361
7.75 262 6,675 270 6,675 337 6,675 799 6,685 1,253 6,751 1,613 6,821
ALB (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,565 386 - - - - - -
46.00 - - - - - - - - 22,070 386 - - - - - -
47.00 - - - - - - - - 21,573 386 - - - - - -
48.00 - - - - - - - - 21,078 386 - - - - - -
49.00 - - - - - - - - 20,582 386 20,925 506 - - - -
50.00 - - - - - - - - 20,086 386 20,464 585 - - - -
52.50 - - - - - - - - 18,878 391 19,320 819 - - - -
55.00 - - - - - - - - 17,664 396 18,191 1,106 18,595 1,787 - -
57.50 16,075 386 - - 16,160 386 16,293 386 16,469 468 17,096 1,421 17,573 2,165 18,294 2,754
60.00 14,826 386 14,851 386 14,914 386 15,067 396 15,295 680 16,045 1,789 16,632 2,619 17,397 3,251
62.50 13,576 386 13,604 386 13,668 386 13,867 535 14,142 972 15,015 2,219 15,692 3,108 16,563 3,757
65.00 12,328 427 12,355 465 12,423 469 12,680 803 13,023 1,320 14,027 2,700 14,825 3,652 15,726 4,352
67.50 11,078 685 11,106 711 11,194 742 11,525 1,162 11,939 1,735 13,082 3,253 13,959 4,246 14,964 4,941
70.00 9,829 1,067 9,858 1,074 9,969 1,142 10,406 1,604 10,898 2,232 12,174 3,829 13,165 4,852 14,213 5,593
72.50 8,577 1,543 8,611 1,543 8,801 1,609 9,322 2,153 9,862 2,818 11,194 4,492 12,264 5,535 13,373 6,273
75.00 7,318 2,042 7,371 2,060 7,603 2,165 8,258 2,799 8,872 3,486 10,369 5,152 11,528 6,203 12,727 6,952
77.50 6,067 2,547 6,122 2,615 6,499 2,805 7,280 3,537 7,978 4,212 9,614 5,912 10,848 6,970 12,040 7,719
80.00 4,786 3,118 4,895 3,276 5,406 3,535 6,403 4,354 7,173 4,991 8,901 6,654 10,224 7,729 11,457 8,486
82.50 3,585 3,952 3,818 4,088 4,405 4,422 5,575 5,266 6,443 5,889 8,250 7,489 9,692 8,537 10,902 9,249
85.00 2,891 5,290 3,056 5,278 3,493 5,549 4,817 6,288 5,750 6,880 7,689 8,366 9,136 9,438 10,299 10,285
87.50 2,350 6,567 2,429 6,547 2,722 6,697 4,097 7,349 5,066 7,865 7,070 9,325 8,582 10,329 9,799 10,933
90.00 1,849 7,817 1,890 7,815 2,136 7,894 3,450 8,330 4,436 8,914 6,501 10,291 8,051 11,286 9,340 11,976
92.50 1,366 9,067 1,403 9,067 1,635 9,161 2,882 9,429 3,867 9,831 5,916 11,284 7,518 12,205 8,881 12,912
95.00 955 10,317 995 10,317 1,224 10,356 2,380 10,557 3,354 10,897 5,431 12,372 7,012 13,130 8,357 13,840
97.50 656 11,567 708 11,567 885 11,567 1,948 11,718 2,895 12,009 4,950 13,380 6,581 14,110 7,931 14,773
100.00 454 12,817 511 12,817 629 12,817 1,575 12,904 2,489 13,130 4,502 14,217 6,126 15,100 7,519 15,734
102.50 386 14,067 386 14,067 406 14,067 1,271 14,105 2,128 14,287 4,113 15,259 5,690 16,096 7,073 16,731
105.00 386 15,317 386 15,317 386 15,317 1,009 15,317 1,810 15,677 3,714 16,310 5,339 17,111 6,651 17,736
107.50 - - - - 386 16,567 810 16,567 1,537 16,856 3,378 17,404 4,971 18,163 6,233 18,736
110.00 - - - - 386 17,817 649 17,817 1,289 17,817 3,076 18,495 4,541 19,218 5,885 19,759
112.50 - - - - 386 19,067 506 19,067 1,093 19,067 2,751 19,608 4,240 20,264 5,538 20,817
115.00 - - - - 386 20,317 396 20,317 903 20,317 2,506 20,751 3,965 21,366 5,207 21,874
117.50 - - - - 386 21,567 391 21,567 767 21,567 2,268 21,884 3,673 22,462 4,931 22,929
120.00 - - - - 386 22,817 386 22,817 651 22,817 2,035 23,042 3,389 23,560 4,661 24,002
122.50 - - - - 386 24,067 - - 527 24,067 1,845 24,067 3,176 25,254 4,393 25,438
125.00 - - - - 386 25,317 - - 466 25,317 1,660 25,317 2,958 25,809 4,114 26,215
127.50 - - - - 386 26,567 - - 396 26,567 1,491 26,567 2,733 26,947 3,890 27,314
130.00 - - - - 386 27,817 - - 391 27,817 1,332 27,817 2,520 27,817 3,682 28,437
132.50 - - - - 386 29,067 - - 386 29,067 1,216 29,067 2,358 29,067 3,476 29,067
135.00 - - - - 386 30,317 - - 386 30,317 1,096 30,317 2,194 30,317 3,257 30,317
137.50 - - - - 386 31,567 - - 386 31,567 950 31,567 2,041 31,567 3,050 31,567
140.00 - - - - 386 32,817 - - 386 32,817 875 32,817 1,868 32,817 2,885 32,817
142.50 - - - - 386 34,067 - - 386 34,067 799 34,067 1,736 34,067 2,736 34,067
145.00 - - - - 386 35,317 - - 386 35,317 695 35,317 1,625 35,317 2,587 35,317
147.50 - - - - 386 36,567 - - 386 36,567 644 36,567 1,514 36,567 2,426 36,567
150.00 - - - - 386 37,817 - - 386 37,817 567 37,817 1,395 37,817 2,266 37,817
152.50 - - - - 386 39,067 - - 386 39,067 520 39,067 1,272 39,067 - -
155.00 - - - - 386 40,317 - - 386 40,317 474 40,317 1,185 40,317 - -
157.50 - - - - 386 41,567 - - 386 41,567 405 41,567 1,103 41,567 - -
160.00 - - - - 386 42,817 - - 386 42,817 396 42,817 1,029 42,817 - -
162.50 - - - - 386 44,067 - - 386 44,067 391 44,067 957 44,067 - -
165.00 - - - - 386 45,317 - - 386 45,317 386 45,317 883 45,317 - -
167.50 - - - - 386 46,567 - - 386 46,567 386 46,567 802 46,567 - -
170.00 - - - - 386 47,817 - - 386 47,817 386 47,817 758 47,817 - -
172.50 - - - - 386 49,067 - - 386 49,067 386 49,067 715 49,067 - -
175.00 - - - - 386 50,317 - - 386 50,317 386 50,317 639 50,317 - -
177.50 - - - - 386 51,567 - - 386 51,567 386 51,567 596 51,567 - -
180.00 - - - - 386 52,817 - - 386 52,817 386 52,817 536 52,817 - -
182.50 - - - - 386 54,067 - - 386 54,067 386 54,067 493 54,067 - -
185.00 - - - - 386 55,317 - - 386 55,317 386 55,317 448 55,317 - -
187.50 - - - - 386 56,567 - - 386 56,567 386 56,567 396 56,567 - -
190.00 - - - - 386 57,817 - - 386 57,817 386 57,817 391 57,817 - -
192.50 - - - - - - - - 386 59,067 386 59,067 - - - -
195.00 - - - - - - - - 386 60,317 386 60,317 - - - -
197.50 - - - - - - - - 386 61,567 386 61,567 - - - -
200.00 - - - - - - - - 386 62,817 386 62,817 - - - -
ALC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,234 147 - - - - - -
3.10 - - - - 4,034 159 - - - - - -
3.20 - - - - 3,857 171 4,035 455 - - - -
3.30 - - - - 3,657 187 3,879 547 - - - -
3.40 3,367 219 3,407 218 3,477 264 3,699 628 3,890 868 4,104 1,066
3.50 3,167 255 3,225 252 3,295 335 3,562 709 3,755 974 3,978 1,158
3.60 2,969 299 3,042 328 3,131 440 3,399 790 3,615 1,070 3,843 1,247
3.70 2,775 352 2,857 401 2,949 504 3,258 895 3,467 1,161 3,731 1,368
3.80 2,575 415 2,670 475 2,781 629 3,113 994 3,354 1,288 3,608 1,486
3.90 2,385 485 2,498 569 2,611 713 2,967 1,077 3,229 1,382 3,496 1,594
4.00 2,192 577 2,325 664 2,458 810 2,838 1,198 3,097 1,490 3,380 1,703
4.10 1,997 669 2,164 759 2,302 917 2,691 1,314 2,997 1,607 3,286 1,819
4.20 1,832 785 2,016 886 2,178 1,034 2,577 1,440 2,870 1,723 3,174 1,947
4.30 1,642 888 1,834 1,002 2,036 1,160 2,443 1,568 2,777 1,849 3,060 2,075
4.40 1,475 1,016 1,716 1,180 1,909 1,308 2,329 1,700 2,662 1,996 2,975 2,203
4.50 1,303 1,144 1,580 1,295 1,762 1,435 2,210 1,839 2,554 2,143 2,875 2,341
4.60 1,141 1,284 1,440 1,445 1,651 1,576 2,112 1,983 2,461 2,271 2,782 2,466
4.70 1,012 1,456 1,297 1,611 1,517 1,737 1,990 2,127 2,367 2,414 2,690 2,612
4.80 900 1,645 1,194 1,772 1,401 1,901 1,889 2,276 2,294 2,558 2,597 2,757
4.90 789 1,840 1,064 1,957 1,305 2,076 1,826 2,420 2,189 2,690 2,525 2,896
5.00 690 2,032 979 2,132 1,208 2,238 1,721 2,565 2,116 2,853 2,431 3,044
5.25 482 2,522 734 2,584 967 2,657 1,517 2,968 1,937 3,218 2,242 3,417
5.50 335 3,023 570 3,056 797 3,113 1,312 3,360 1,744 3,613 2,051 3,801
5.75 256 3,523 393 3,535 616 3,575 1,142 3,789 1,545 4,017 1,905 4,195
6.00 206 4,023 303 4,023 453 4,046 968 4,227 1,397 4,438 1,746 4,610
6.25 171 4,523 206 4,523 373 4,523 839 4,674 1,260 4,869 1,613 5,022
6.50 147 5,023 186 5,023 292 5,023 712 5,119 1,124 5,297 1,485 5,437
6.75 130 5,523 171 5,523 202 5,523 613 5,599 1,011 5,742 1,347 5,882
7.00 129 6,023 159 6,023 187 6,023 549 6,074 894 6,179 1,255 6,299
7.25 129 6,523 149 6,523 175 6,523 440 6,523 805 6,655 - -
7.50 129 7,023 141 7,023 166 7,023 371 7,023 757 7,106 - -
7.75 129 7,523 134 7,523 158 7,523 296 7,523 653 7,523 - -
8.00 129 8,023 129 8,023 150 8,023 208 8,023 605 8,023 - -
8.25 129 8,523 - - 143 8,523 202 8,523 554 8,523 - -
8.50 129 9,023 - - 138 9,023 194 9,023 487 9,023 - -
8.75 129 9,523 - - 134 9,523 187 9,523 435 9,523 - -
9.00 129 10,023 - - 129 10,023 179 10,023 367 10,023 - -
ALH (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,131 127 - - - - - -
1.90 - - - - 4,031 127 4,114 127 4,205 258 - -
1.95 - - - - 3,933 133 4,014 169 4,125 298 - -
2.00 - - - - 3,834 142 3,933 220 4,043 339 - -
2.10 - - - - 3,647 164 3,750 267 3,882 388 - -
2.20 - - - - 3,447 191 3,586 323 3,719 464 - -
2.30 - - - - 3,262 260 3,402 371 3,574 569 - -
2.40 - - - - 3,074 326 3,236 457 3,429 639 - -
2.50 2,809 321 2,838 319 2,888 392 3,085 563 3,281 741 3,442 881
2.60 2,609 383 2,648 403 2,698 463 2,933 644 3,133 840 3,315 988
2.70 2,409 452 2,456 485 2,522 536 2,781 748 3,004 932 3,189 1,088
2.80 2,210 530 2,264 569 2,345 646 2,626 849 2,872 1,057 3,080 1,202
2.90 2,013 622 2,080 670 2,181 741 2,489 976 2,740 1,166 2,950 1,329
3.00 1,813 714 1,906 774 2,046 850 2,350 1,091 2,625 1,301 2,840 1,445
3.10 1,617 818 1,745 890 1,880 977 2,230 1,217 2,510 1,422 2,728 1,577
3.20 1,425 922 1,569 1,030 1,727 1,102 2,069 1,367 2,394 1,547 2,634 1,703
3.30 1,249 1,061 1,420 1,158 1,572 1,242 1,945 1,508 2,277 1,680 2,521 1,848
3.40 1,111 1,201 1,270 1,298 1,451 1,382 1,840 1,662 2,180 1,834 2,428 1,980
3.50 996 1,365 1,135 1,461 1,330 1,546 1,735 1,807 2,080 1,978 2,332 2,124
3.60 868 1,532 1,010 1,625 1,207 1,700 1,648 1,935 1,981 2,123 2,257 2,270
3.70 767 1,736 903 1,785 1,104 1,864 1,561 2,098 1,880 2,274 2,161 2,414
3.80 683 1,941 817 1,968 1,001 2,039 1,475 2,260 1,800 2,435 2,085 2,572
3.90 581 2,145 730 2,161 894 2,213 1,387 2,416 1,719 2,580 1,987 2,733
4.00 494 2,346 644 2,353 813 2,400 1,299 2,593 1,637 2,741 1,909 2,877
4.10 434 2,551 580 2,550 730 2,584 1,208 2,755 1,555 2,917 1,855 3,039
4.20 385 2,751 490 2,748 645 2,780 1,142 2,937 1,495 3,079 1,776 3,207
4.30 343 2,951 425 2,948 592 2,964 1,075 3,113 1,411 3,240 1,696 3,365
4.40 308 3,151 359 3,148 540 3,160 1,007 3,289 1,350 3,413 1,640 3,541
4.50 279 3,351 286 3,351 487 3,354 939 3,466 1,290 3,585 1,583 3,702
4.60 254 3,551 260 3,551 432 3,554 870 3,644 1,227 3,761 1,526 3,873
4.70 232 3,751 239 3,751 376 3,750 829 3,834 1,165 3,937 1,468 4,041
4.80 215 3,951 220 3,951 318 3,952 757 4,024 1,102 4,126 - -
4.90 199 4,151 204 4,151 260 4,151 714 4,210 1,065 4,294 - -
5.00 186 4,351 191 4,351 195 4,351 672 4,401 1,001 4,482 - -
5.25 160 4,851 164 4,851 167 4,851 582 4,880 893 4,948 - -
5.50 141 5,351 145 5,351 149 5,351 491 5,360 782 5,404 - -
5.75 127 5,851 130 5,851 138 5,851 395 5,851 701 5,894 - -
6.00 127 6,351 - - 130 6,351 338 6,351 618 6,365 - -
6.25 127 6,851 - - 127 6,851 278 6,851 533 6,851 - -
6.50 127 7,351 - - 127 7,351 215 7,351 484 7,351 - -
6.75 127 7,851 - - 127 7,851 142 7,851 433 7,851 - -
7.00 127 8,351 - - 127 8,351 137 8,351 383 8,351 - -
7.25 127 8,851 - - 127 8,851 131 8,851 330 8,851 - -
7.50 127 9,351 - - 127 9,351 127 9,351 274 9,351 - -
7.75 127 9,851 - - 127 9,851 127 9,851 212 9,851 - -
8.00 127 10,351 - - 127 10,351 127 10,351 142 10,351 - -
8.25 127 10,851 - - 127 10,851 127 10,851 138 10,851 - -
8.50 127 11,351 - - 127 11,351 127 11,351 134 11,351 - -
8.75 127 11,851 - - 127 11,851 127 11,851 131 11,851 - -
9.00 127 12,351 - - 127 12,351 127 12,351 129 12,351 - -
9.25 127 12,851 - - 127 12,851 127 12,851 127 12,851 - -
9.50 127 13,351 - - 127 13,351 127 13,351 127 13,351 - -
9.75 127 13,851 - - 127 13,851 127 13,851 127 13,851 - -
10.00 127 14,351 - - 127 14,351 127 14,351 127 14,351 - -
AMC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 43,229 843 43,835 843 44,124 952 - -
28.00 - - - - 41,249 843 41,957 843 42,304 1,151 - -
29.00 - - - - 39,269 843 40,000 843 40,459 1,557 - -
30.00 - - - - 37,288 843 38,164 867 38,648 1,890 - -
31.00 - - - - 35,308 843 36,306 1,221 36,876 2,388 - -
32.00 - - - - 33,326 843 34,441 1,614 35,127 2,899 - -
33.00 30,843 843 31,127 843 31,409 843 32,671 2,087 33,441 3,523 - -
34.00 28,851 843 29,103 843 29,476 980 30,884 2,622 31,794 4,179 33,083 5,308
35.00 26,862 1,078 27,181 1,058 27,571 1,382 29,164 3,237 30,199 4,917 31,571 6,063
36.00 24,862 1,427 25,209 1,501 25,685 1,935 27,497 3,930 28,643 5,717 30,163 6,964
37.00 22,882 1,897 23,289 2,052 23,857 2,515 25,851 4,755 27,131 6,611 28,761 7,882
38.00 20,882 2,513 21,399 2,726 22,050 3,308 24,266 5,670 25,689 7,520 27,389 8,813
39.00 18,915 3,281 19,525 3,499 20,296 4,173 22,734 6,586 24,224 8,564 26,117 9,873
40.00 16,958 4,127 17,487 4,393 18,341 5,188 21,250 7,689 22,918 9,628 24,823 10,933
41.00 15,019 5,021 15,788 5,394 16,753 6,311 19,829 8,786 21,579 10,734 23,607 12,070
42.00 13,118 6,011 14,117 6,504 15,215 7,562 18,451 10,009 20,339 11,931 22,465 13,277
43.00 11,262 7,134 12,504 7,811 13,744 8,906 17,150 11,256 19,122 13,114 21,285 14,465
44.00 9,435 8,425 10,987 9,342 12,342 10,323 15,889 12,483 17,913 14,439 20,187 15,742
45.00 7,848 10,001 9,540 10,968 11,015 11,877 14,688 13,841 16,870 15,765 19,165 17,069
46.00 6,671 11,921 8,216 12,669 9,771 13,465 13,570 15,300 15,808 17,120 18,160 18,416
47.00 5,645 13,836 6,980 14,323 8,624 14,974 12,480 16,793 14,754 18,581 17,139 19,769
48.00 4,716 15,819 5,978 16,154 7,543 16,696 11,482 18,329 13,844 20,020 16,258 21,234
49.00 3,866 17,823 4,960 18,016 6,688 18,460 10,519 19,949 12,919 21,500 15,386 22,692
50.00 3,137 19,830 4,102 19,922 5,804 20,260 9,619 21,551 12,019 23,085 14,452 24,159
52.50 1,703 24,830 2,397 24,830 3,947 24,931 7,639 25,816 10,081 27,053 12,560 28,061
55.00 1,022 29,830 1,272 29,830 2,576 29,830 5,968 30,323 8,411 31,235 10,815 32,108
57.50 843 34,830 843 34,830 1,582 34,830 4,627 34,830 6,949 35,637 9,245 36,320
60.00 843 39,830 843 39,830 1,069 39,830 3,532 39,830 5,652 39,830 7,939 40,715
62.50 843 44,830 843 44,830 843 44,830 2,681 44,830 4,646 44,830 - -
65.00 843 49,830 843 49,830 843 49,830 1,964 49,830 3,811 49,830 - -
67.50 843 54,830 - - 843 54,830 1,468 54,830 3,038 54,830 - -
70.00 843 59,830 - - 843 59,830 1,044 59,830 2,511 59,830 - -
72.50 843 64,830 - - 843 64,830 843 64,830 1,974 64,830 - -
75.00 843 69,830 - - 843 69,830 843 69,830 1,519 69,830 - -
77.50 843 74,830 - - 843 74,830 843 74,830 1,284 74,830 - -
ANA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,963 170 8,043 219 - - - -
48.00 - - - - 7,767 172 7,855 254 - - - -
49.00 - - - - 7,573 174 7,665 293 7,756 511 - -
50.00 - - - - 7,377 176 7,481 332 7,582 555 - -
52.50 6,794 168 6,836 168 6,893 188 7,021 450 7,159 716 7,365 900
55.00 6,295 168 6,343 174 6,415 232 6,573 588 6,745 862 6,994 1,076
57.50 5,797 168 5,852 215 5,943 334 6,141 744 6,357 1,056 6,626 1,270
60.00 5,299 231 5,367 328 5,483 457 5,717 935 5,970 1,252 6,286 1,491
62.50 4,801 355 4,889 461 5,033 609 5,311 1,125 5,620 1,495 5,939 1,725
65.00 4,307 513 4,422 628 4,600 799 4,928 1,354 5,262 1,713 5,632 1,975
67.50 3,817 704 3,968 830 4,182 1,025 4,553 1,608 4,945 1,984 5,317 2,247
70.00 3,356 925 3,560 1,064 3,796 1,282 4,205 1,872 4,622 2,288 5,025 2,521
72.50 2,883 1,180 3,125 1,331 3,417 1,564 3,866 2,176 4,335 2,607 4,749 2,828
75.00 2,429 1,469 2,745 1,627 3,067 1,870 3,559 2,471 4,048 2,885 4,469 3,138
77.50 2,010 1,792 2,380 1,955 2,755 2,211 3,309 2,811 3,791 3,205 4,205 3,484
80.00 1,676 2,151 2,040 2,322 2,444 2,572 2,990 3,196 3,535 3,557 3,986 3,802
82.50 1,382 2,576 1,731 2,756 2,154 2,970 2,768 3,568 3,285 3,903 3,743 4,148
85.00 1,125 3,054 1,452 3,194 1,890 3,393 2,532 3,941 3,124 4,277 3,536 4,499
87.50 902 3,553 1,209 3,646 1,653 3,815 2,301 4,334 2,907 4,656 3,332 4,878
90.00 712 4,052 995 4,109 1,435 4,248 2,093 4,736 2,694 5,033 3,128 5,259
92.50 552 4,555 810 4,584 1,243 4,698 1,906 5,144 2,516 5,440 2,945 5,635
95.00 419 5,059 657 5,069 1,070 5,154 1,715 5,570 2,345 5,843 2,777 6,040
97.50 315 5,559 532 5,561 920 5,624 1,541 5,992 2,120 6,249 2,612 6,449
100.00 234 6,059 420 6,057 776 6,097 1,385 6,432 1,985 6,679 2,440 6,853
102.50 170 6,559 337 6,559 660 6,581 1,256 6,875 1,842 7,107 2,306 7,269
105.00 168 7,059 263 7,059 560 7,067 1,136 7,318 1,698 7,532 2,174 7,700
107.50 168 7,559 208 7,559 471 7,561 1,018 7,778 1,580 7,977 2,032 8,128
110.00 168 8,059 180 8,059 400 8,059 919 8,235 1,467 8,423 - -
112.50 168 8,559 176 8,559 335 8,559 829 8,695 1,358 8,869 - -
115.00 168 9,059 - - 283 9,059 739 9,165 1,248 9,321 - -
117.50 168 9,559 - - 232 9,559 666 9,633 1,164 9,780 - -
120.00 168 10,059 - - 196 10,059 602 10,109 1,078 10,242 - -
122.50 168 10,559 - - 188 10,559 531 10,591 994 10,703 - -
125.00 168 11,059 - - 182 11,059 480 11,075 915 11,171 - -
127.50 168 11,559 - - 178 11,559 432 11,559 853 11,643 - -
130.00 168 12,059 - - 176 12,059 383 12,059 790 12,119 - -
132.50 168 12,559 - - 174 12,559 340 12,559 726 12,597 - -
135.00 168 13,059 - - 172 13,059 307 13,059 663 13,059 - -
BCM (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,769 52 - - - - - -
4.20 - - - - 2,670 52 2,718 71 2,785 84 - -
4.30 2,540 52 2,555 52 2,582 55 2,616 73 2,707 89 2,791 103
4.40 2,440 52 2,456 52 2,482 57 2,542 77 2,625 95 2,706 141
4.50 2,345 52 2,356 52 2,380 61 2,440 83 2,524 100 2,623 174
4.60 2,245 52 2,258 56 2,279 65 2,360 88 2,442 138 2,538 202
4.70 2,145 52 2,159 59 2,176 68 2,259 93 2,358 172 2,454 233
4.80 2,045 52 2,060 63 2,075 73 2,177 99 2,274 198 2,383 260
4.90 1,945 52 1,970 67 1,976 79 2,092 137 2,189 230 2,298 286
5.00 1,845 55 1,870 72 1,897 84 1,994 168 2,118 256 2,225 330
5.25 1,595 67 1,620 85 1,661 100 1,787 248 1,922 332 2,041 417
5.50 1,354 93 1,366 138 1,394 199 1,598 326 1,744 432 1,874 529
5.75 1,111 156 1,146 230 1,209 284 1,412 443 1,570 550 1,713 641
6.00 866 257 948 348 1,014 406 1,240 561 1,413 687 1,557 771
6.25 659 397 762 499 844 555 1,081 707 1,259 826 1,417 918
6.50 470 588 601 673 683 727 934 864 1,128 977 1,291 1,065
6.75 313 808 461 877 551 920 798 1,039 1,001 1,144 1,160 1,234
7.00 198 1,042 330 1,088 419 1,120 676 1,225 868 1,322 1,054 1,398
7.25 119 1,275 249 1,300 331 1,322 571 1,417 773 1,508 944 1,578
7.50 92 1,525 184 1,525 253 1,551 483 1,628 685 1,702 852 1,771
7.75 79 1,775 107 1,775 190 1,775 406 1,840 591 1,906 766 1,969
8.00 69 2,025 95 2,025 149 2,025 339 2,025 520 2,117 688 2,166
8.25 61 2,275 85 2,275 103 2,275 286 2,275 459 2,275 608 2,387
8.50 56 2,525 77 2,525 93 2,525 230 2,525 397 2,525 537 2,525
BEA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 785 15 - - - - - -
7.00 - - - - 737 15 739 20 740 25 - -
7.25 679 15 685 15 687 17 688 23 689 35 - -
7.50 629 15 635 15 637 19 638 25 638 45 650 61
7.75 579 15 587 16 587 21 587 38 595 60 610 78
8.00 531 15 537 19 537 25 537 53 550 78 571 95
8.25 481 19 487 21 490 38 492 67 508 93 533 117
8.50 431 24 440 25 439 55 446 89 468 117 498 137
8.75 379 33 392 38 392 75 406 111 428 139 464 162
9.00 331 45 346 55 348 99 365 138 395 165 430 185
9.25 285 67 305 79 307 126 325 166 361 193 402 214
9.50 238 89 263 107 266 157 290 195 328 224 369 244
9.75 192 117 222 138 227 192 256 229 300 256 342 274
10.00 151 149 186 171 189 229 225 263 272 287 315 307
10.50 86 241 122 254 128 310 173 340 222 361 267 379
11.00 45 341 77 345 81 394 129 423 181 439 225 454
11.50 28 441 48 441 52 494 93 510 145 524 188 534
12.00 19 541 27 541 29 591 68 601 115 610 152 620
12.50 15 641 21 641 24 692 51 693 89 703 127 707
13.00 15 741 19 741 21 790 31 794 69 798 103 802
13.50 15 841 16 841 19 890 27 890 52 894 84 896
14.00 15 941 15 941 16 988 24 991 42 995 63 999
14.50 15 1,041 15 1,041 15 1,087 23 1,087 29 1,090 55 1,093
15.00 15 1,141 - - 15 1,188 20 1,188 28 1,192 - -
15.50 - - - - 15 1,286 - - - - - -
BIU (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,022 169 6,066 169 6,136 242 6,422 615 6,748 936 - -
57.50 - - - - 5,645 169 5,698 189 5,790 343 6,120 758 6,479 1,116 6,799 1,386
60.00 5,244 197 - - 5,270 214 5,342 261 5,452 451 5,828 911 6,218 1,286 6,558 1,554
62.50 4,869 283 4,877 294 4,896 294 4,991 356 5,123 582 5,546 1,076 5,968 1,457 6,327 1,746
65.00 4,494 396 4,503 401 4,532 400 4,648 480 4,806 734 5,276 1,259 5,726 1,644 6,104 1,935
67.50 4,119 532 4,128 532 4,164 536 4,314 637 4,498 903 5,013 1,449 5,492 1,834 5,888 2,140
70.00 3,744 679 3,753 679 3,805 686 3,990 815 4,199 1,094 4,759 1,640 5,265 2,052 5,681 2,362
72.50 3,370 828 3,381 828 3,451 845 3,676 1,011 3,913 1,289 4,515 1,855 5,046 2,275 5,479 2,592
75.00 2,995 979 3,008 982 3,135 1,016 3,396 1,223 3,667 1,504 4,307 2,072 4,834 2,491 5,282 2,810
77.50 2,613 1,129 2,646 1,144 2,794 1,199 3,098 1,466 3,394 1,745 4,069 2,312 4,632 2,734 5,096 3,081
80.00 2,234 1,291 2,274 1,325 2,462 1,407 2,831 1,723 3,142 1,987 3,855 2,560 4,440 2,984 4,916 3,317
82.50 1,839 1,489 1,906 1,541 2,151 1,665 2,560 2,000 2,895 2,271 3,663 2,829 4,256 3,237 4,755 3,583
85.00 1,507 1,818 1,575 1,836 1,854 1,986 2,310 2,285 2,665 2,532 3,438 3,087 4,083 3,520 4,592 3,839
87.50 1,305 2,218 1,354 2,219 1,575 2,320 2,073 2,592 2,454 2,827 3,250 3,362 3,893 3,793 4,438 4,104
90.00 1,140 2,600 1,166 2,598 1,322 2,668 1,850 2,903 2,245 3,138 3,089 3,639 3,734 4,066 4,288 4,393
92.50 987 2,976 1,000 2,974 1,092 3,028 1,642 3,229 2,049 3,435 2,911 3,944 3,602 4,328 4,138 4,664
95.00 836 3,351 845 3,351 907 3,384 1,451 3,551 1,865 3,741 2,742 4,212 3,442 4,615 3,991 4,938
97.50 689 3,726 695 3,726 756 3,745 1,273 3,888 1,695 4,061 2,579 4,504 3,289 4,904 3,844 5,205
100.00 550 4,101 560 4,101 619 4,111 1,114 4,225 1,534 4,381 2,426 4,809 3,141 5,192 3,702 5,495
102.50 429 4,476 444 4,476 497 4,476 970 4,570 1,385 4,711 2,280 5,114 3,000 5,480 3,566 5,784
105.00 331 4,851 351 4,851 391 4,851 843 4,918 1,248 5,044 2,141 5,418 2,866 5,782 3,434 6,074
107.50 255 5,226 278 5,226 310 5,226 727 5,270 1,125 5,381 2,010 5,736 2,736 6,089 3,308 6,362
110.00 - - - - 235 5,601 625 5,601 1,011 5,726 1,882 6,058 2,611 6,395 3,186 6,666
112.50 - - - - 191 5,976 539 5,976 902 6,070 1,765 6,378 2,491 6,699 - -
115.00 - - - - 170 6,351 - - 807 6,351 1,654 6,701 2,378 7,012 - -
117.50 - - - - 169 6,726 - - 721 6,726 1,550 7,035 2,245 7,333 - -
120.00 - - - - 169 7,101 - - 644 7,101 1,449 7,370 2,142 7,654 - -
122.50 - - - - 169 7,476 - - 570 7,476 1,355 7,699 2,042 7,975 - -
125.00 - - - - 169 7,851 - - 508 7,851 1,269 8,039 1,950 8,296 - -
127.50 - - - - 169 8,226 - - 455 8,226 1,185 8,226 1,857 8,622 - -
130.00 - - - - 169 8,601 - - 411 8,601 1,107 8,601 1,771 8,955 - -
132.50 - - - - 169 8,976 - - 364 8,976 1,036 8,976 1,691 9,289 - -
135.00 - - - - 169 9,351 - - 313 9,351 967 9,351 1,612 9,351 - -
137.50 - - - - 169 9,726 - - 278 9,726 901 9,726 1,533 9,726 - -
140.00 - - - - 169 10,101 - - 239 10,101 844 10,101 1,463 10,101 - -
142.50 - - - - 169 10,476 - - 191 10,476 784 10,476 1,396 10,476 - -
145.00 - - - - 169 10,851 - - 182 10,851 730 10,851 1,331 10,851 - -
147.50 - - - - 169 11,226 - - 174 11,226 680 11,226 1,266 11,226 - -
150.00 - - - - 169 11,601 - - 169 11,601 638 11,601 1,206 11,601 - -
152.50 - - - - 169 11,976 - - 169 11,976 594 11,976 1,148 11,976 - -
155.00 - - - - 169 12,351 - - 169 12,351 559 12,351 1,093 12,351 - -
157.50 - - - - 169 12,726 - - 169 12,726 523 12,726 1,043 12,726 - -
160.00 - - - - 169 13,101 - - 169 13,101 485 13,101 998 13,101 - -
162.50 - - - - 169 13,476 - - 169 13,476 461 13,476 951 13,476 - -
165.00 - - - - 169 13,851 - - 169 13,851 420 13,851 904 13,851 - -
167.50 - - - - 169 14,226 - - 169 14,226 393 14,226 860 14,226 - -
170.00 - - - - 169 14,601 - - 169 14,601 365 14,601 825 14,601 - -
BLI (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,823 138 - - - - - -
57.50 - - - - 6,677 138 - - - - - -
60.00 - - - - 6,528 139 - - - - - -
62.50 - - - - 6,381 140 - - - - - -
65.00 - - - - 6,234 140 - - - - - -
67.50 - - - - 6,087 142 - - - - - -
70.00 - - - - 5,942 144 - - - - - -
72.50 - - - - 5,797 146 - - - - - -
75.00 - - - - 5,652 149 - - - - - -
77.50 - - - - 5,509 153 - - - - - -
80.00 - - - - 5,367 158 - - - - - -
82.50 - - - - 5,225 166 5,419 425 - - - -
85.00 - - - - 5,086 197 5,296 479 - - - -
87.50 - - - - 4,947 228 5,174 533 - - - -
90.00 - - - - 4,810 269 5,055 587 5,317 836 - -
92.50 - - - - 4,673 311 4,939 643 5,213 904 - -
95.00 - - - - 4,539 353 4,823 709 5,111 986 - -
97.50 - - - - 4,407 407 4,709 775 5,011 1,054 - -
100.00 - - - - 4,275 459 4,598 841 4,912 1,133 - -
102.50 - - - - 4,145 514 4,489 906 4,816 1,215 - -
105.00 - - - - 4,019 578 4,381 981 4,721 1,293 - -
107.50 - - - - 3,894 641 4,276 1,060 4,628 1,372 - -
110.00 - - - - 3,771 704 4,172 1,138 4,536 1,450 - -
112.50 - - - - 3,649 782 4,071 1,214 4,447 1,534 - -
115.00 - - - - 3,531 856 3,971 1,293 4,360 1,626 - -
117.50 - - - - 3,415 930 3,874 1,383 4,274 1,717 - -
120.00 2,938 693 3,091 799 3,301 1,001 3,780 1,473 4,189 1,807 - -
122.50 2,795 764 2,966 876 3,189 1,089 3,686 1,562 4,107 1,897 4,459 2,159
125.00 2,655 838 2,842 955 3,081 1,173 3,595 1,650 4,026 1,987 4,384 2,251
127.50 2,517 915 2,723 1,038 2,974 1,259 3,506 1,736 3,946 2,078 4,312 2,344
130.00 2,380 997 2,605 1,123 2,870 1,357 3,418 1,838 3,868 2,182 4,240 2,447
132.50 2,246 1,080 2,491 1,213 2,769 1,454 3,332 1,940 3,793 2,282 4,171 2,549
135.00 2,116 1,169 2,379 1,306 2,669 1,551 3,249 2,038 3,717 2,382 4,102 2,652
137.50 1,976 1,262 2,253 1,402 2,541 1,647 3,168 2,137 3,644 2,483 4,035 2,755
140.00 1,851 1,356 2,155 1,509 2,459 1,757 3,087 2,236 3,573 2,586 3,970 2,857
142.50 1,737 1,460 2,061 1,624 2,373 1,875 3,010 2,338 3,502 2,687 3,905 2,961
145.00 1,625 1,570 1,970 1,737 2,290 1,993 2,934 2,449 3,435 2,788 3,841 3,065
147.50 1,518 1,680 1,882 1,868 2,211 2,104 2,858 2,559 3,366 2,896 3,779 3,164
150.00 1,418 1,804 1,793 1,995 2,135 2,222 2,786 2,668 3,300 3,007 3,718 3,273
152.50 1,328 1,924 1,702 2,122 2,062 2,345 2,715 2,777 3,235 3,118 3,658 3,385
155.00 1,241 2,034 1,615 2,227 1,991 2,457 2,645 2,886 3,173 3,229 3,599 3,498
157.50 1,158 2,176 1,531 2,353 1,917 2,572 2,578 2,996 3,110 3,341 3,540 3,611
160.00 1,080 2,316 1,449 2,479 1,842 2,690 2,512 3,113 3,050 3,453 3,484 3,724
162.50 1,005 2,459 1,370 2,611 1,769 2,817 2,447 3,232 2,990 3,564 3,429 3,837
165.00 934 2,604 1,296 2,745 1,699 2,943 2,384 3,349 2,932 3,674 3,373 3,949
167.50 867 2,749 1,225 2,877 1,629 3,068 2,322 3,468 2,874 3,788 3,321 4,060
170.00 803 2,896 1,155 3,010 1,542 3,193 2,263 3,587 2,819 3,907 3,268 4,170
172.50 742 3,042 1,076 3,147 1,480 3,318 2,204 3,706 2,764 4,028 3,216 4,283
175.00 686 3,190 1,014 3,286 1,418 3,453 2,147 3,824 2,711 4,148 3,166 4,400
177.50 633 3,338 955 3,423 1,361 3,584 2,091 3,946 2,658 4,269 3,116 4,521
180.00 581 3,486 899 3,561 1,304 3,715 2,038 4,072 2,607 4,389 3,066 4,643
182.50 533 3,636 846 3,704 1,250 3,848 1,984 4,199 2,556 4,509 3,019 4,764
185.00 489 3,786 795 3,845 1,198 3,980 1,933 4,325 2,507 4,626 2,972 4,887
187.50 447 3,935 746 3,987 1,147 4,116 1,883 4,453 2,458 4,745 2,926 5,008
190.00 409 4,086 701 4,129 1,098 4,253 1,834 4,578 2,412 4,864 - -
192.50 371 4,237 658 4,274 1,051 4,390 1,787 4,703 2,366 4,993 - -
195.00 338 4,387 616 4,418 1,006 4,527 1,739 4,828 2,320 5,120 - -
197.50 308 4,537 578 4,563 963 4,665 1,695 4,959 2,275 5,248 - -
200.00 276 4,687 541 4,708 921 4,802 1,651 5,091 2,231 5,376 - -
205.00 227 4,988 474 5,001 844 5,085 1,566 5,358 2,148 5,630 - -
210.00 184 5,288 414 5,296 771 5,369 1,485 5,622 2,066 5,883 - -
215.00 149 5,588 - - 704 5,650 1,408 5,887 1,990 6,137 - -
220.00 140 5,888 - - 643 5,939 1,337 6,156 1,915 6,399 - -
225.00 140 6,188 - - 587 6,229 1,268 6,432 1,844 6,668 - -
230.00 139 6,488 - - 536 6,519 1,203 6,708 1,775 6,934 - -
235.00 138 6,788 - - 489 6,811 1,141 6,983 1,710 7,200 - -
240.00 138 7,088 - - 446 7,105 1,083 7,259 1,647 7,467 - -
245.00 138 7,388 - - 405 7,399 1,028 7,539 1,587 7,734 - -
250.00 138 7,688 - - 370 7,695 976 7,823 1,528 8,008 - -
255.00 138 7,988 - - 337 7,992 925 8,107 1,472 8,285 - -
260.00 138 8,288 - - 306 8,290 878 8,391 1,419 8,561 - -
265.00 138 8,588 - - 278 8,588 833 8,677 1,368 8,838 - -
270.00 138 8,888 - - 254 8,888 791 8,962 1,318 9,115 - -
275.00 138 9,188 - - 232 9,188 751 9,252 1,272 9,393 - -
280.00 138 9,488 - - 210 9,488 713 9,542 1,225 9,673 - -
285.00 138 9,788 - - 192 9,788 677 9,833 1,181 9,955 - -
290.00 138 10,088 - - 172 10,088 643 10,124 1,140 10,239 - -
295.00 138 10,388 - - 158 10,388 612 10,416 1,101 10,525 - -
300.00 138 10,688 - - 153 10,688 581 10,708 1,062 10,810 - -
310.00 138 11,288 - - 149 11,288 524 11,288 989 11,384 - -
320.00 138 11,888 - - 146 11,888 472 11,888 921 11,958 - -
330.00 138 12,488 - - 144 12,488 428 12,488 859 12,540 - -
340.00 138 13,088 - - 143 13,088 387 13,088 800 13,124 - -
350.00 138 13,688 - - 141 13,688 350 13,688 748 13,688 - -
BOC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,688 88 - - - - - -
16.00 - - - - 5,443 88 - - - - - -
16.50 - - - - 5,195 88 5,283 88 - - - -
17.00 - - - - 4,947 88 5,038 88 5,042 139 - -
17.50 4,636 88 4,668 88 4,707 88 4,812 88 4,798 175 4,798 256
18.00 4,387 88 4,423 88 4,451 88 4,567 88 4,577 231 4,585 303
18.50 4,137 88 4,172 88 4,212 88 4,322 98 4,332 278 4,361 377
19.00 3,888 88 3,925 88 3,957 88 4,094 139 4,104 342 4,130 453
19.50 3,642 88 3,678 88 3,719 88 3,863 175 3,873 420 3,904 534
20.00 3,392 88 3,427 88 3,478 95 3,640 214 3,654 504 3,691 627
21.00 2,904 107 2,974 107 3,045 181 3,203 358 3,220 705 3,279 836
22.00 2,425 188 2,489 209 2,578 311 2,793 527 2,815 939 2,898 1,074
23.00 1,914 347 2,022 377 2,129 510 2,399 756 2,434 1,214 2,549 1,349
24.00 1,435 570 1,576 646 1,723 768 2,045 1,023 2,090 1,516 2,224 1,644
25.00 981 863 1,174 983 1,348 1,096 1,717 1,332 1,775 1,849 1,932 1,967
26.00 632 1,315 834 1,382 1,024 1,470 1,426 1,674 1,495 2,200 1,678 2,322
27.00 399 1,807 556 1,828 756 1,868 1,165 2,050 1,249 2,580 1,448 2,689
28.00 229 2,307 346 2,307 542 2,341 941 2,453 1,032 2,981 1,234 3,075
29.00 143 2,807 221 2,807 378 2,807 750 2,881 845 3,397 1,047 3,480
30.00 96 3,307 127 3,307 261 3,307 592 3,307 685 3,825 899 3,898
31.00 88 3,807 104 3,807 166 3,807 458 3,807 559 4,267 756 4,330
32.00 88 4,307 88 4,307 112 4,307 344 4,307 441 4,716 641 4,772
33.00 88 4,807 88 4,807 98 4,807 267 4,807 356 5,174 530 5,223
34.00 88 5,307 88 5,307 88 5,307 203 5,307 280 5,639 449 5,682
35.00 88 5,807 88 5,807 88 5,807 161 5,807 214 6,115 - -
BUD (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,303 99 3,324 99 3,344 99 3,388 240 3,415 381 3,444 486
5.25 3,053 121 3,074 120 3,103 119 3,157 316 3,185 480 3,235 587
5.50 2,804 154 2,824 153 2,861 176 2,925 411 2,972 574 3,037 711
5.75 2,554 201 2,581 220 2,625 251 2,710 530 2,761 696 2,850 815
6.00 2,305 265 2,342 293 2,395 339 2,491 645 2,570 824 2,670 960
6.25 2,056 346 2,101 393 2,171 441 2,286 780 2,378 958 2,495 1,093
6.50 1,812 449 1,882 498 1,973 553 2,089 935 2,202 1,108 2,333 1,251
6.75 1,567 567 1,660 630 1,765 692 1,895 1,091 2,035 1,265 2,187 1,404
7.00 1,326 697 1,443 769 1,570 833 1,720 1,265 1,871 1,432 2,036 1,564
7.25 1,090 845 1,241 929 1,380 990 1,558 1,445 1,724 1,604 1,917 1,735
7.50 911 1,016 1,061 1,101 1,204 1,175 1,430 1,607 1,620 1,765 1,819 1,880
7.75 759 1,225 895 1,296 1,052 1,370 1,262 1,823 1,464 1,978 1,668 2,102
8.00 627 1,475 741 1,520 907 1,583 1,133 2,027 1,349 2,166 1,560 2,290
8.25 510 1,728 622 1,752 783 1,806 1,005 2,235 1,227 2,370 1,463 2,480
8.50 411 1,982 512 1,993 668 2,029 895 2,448 1,134 2,574 1,362 2,681
8.75 331 2,235 427 2,237 564 2,261 802 2,665 1,035 2,779 1,275 2,883
9.00 254 2,485 356 2,484 471 2,501 713 2,883 952 2,997 1,181 3,084
9.25 210 2,735 268 2,735 393 2,740 628 3,113 873 3,207 1,101 3,299
9.50 177 2,985 214 2,985 332 2,988 552 3,337 800 3,431 1,037 3,515
9.75 152 3,235 157 3,235 270 3,235 477 3,571 729 3,653 965 3,730
10.00 132 3,485 137 3,485 231 3,485 430 3,802 670 3,877 893 3,948
10.50 105 3,985 108 3,985 149 3,985 322 4,271 547 4,340 - -
11.00 99 4,485 99 4,485 99 4,485 254 4,745 463 4,798 - -
11.50 99 4,985 99 4,985 99 4,985 185 5,228 384 5,272 - -
12.00 99 5,485 99 5,485 99 5,485 141 5,709 331 5,745 - -
12.50 99 5,985 - - 99 5,985 99 6,199 272 6,225 - -
13.00 99 6,485 - - 99 6,485 99 6,689 208 6,705 - -
13.50 99 6,985 - - 99 6,985 99 7,179 176 7,195 - -
14.00 99 7,485 - - 99 7,485 99 7,669 134 7,673 - -
14.50 99 7,985 - - 99 7,985 99 8,159 99 8,163 - -
15.00 99 8,485 - - 99 8,485 99 8,649 99 8,652 - -
15.50 99 8,985 - - 99 8,985 99 9,139 99 9,142 - -
16.00 - - - - 99 9,485 - - - - - -
16.50 - - - - 99 9,985 - - - - - -
17.00 - - - - 99 10,485 - - - - - -
17.50 - - - - 99 10,985 - - - - - -
18.00 - - - - 99 11,485 - - - - - -
BYD (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 71,686 1,432 72,690 1,517 - - - -
157.50 - - - - - - - - 70,469 1,432 71,520 1,646 - - - -
160.00 - - - - - - - - 69,244 1,432 70,354 1,836 - - - -
162.50 - - - - - - - - 68,019 1,432 69,189 2,023 - - - -
165.00 - - - - - - - - 66,792 1,432 68,031 2,251 - - - -
167.50 - - - - - - - - 65,566 1,437 66,871 2,487 - - - -
170.00 - - - - - - - - 64,357 1,442 65,744 2,743 - - - -
172.50 - - - - - - - - 63,130 1,447 64,613 2,981 - - - -
175.00 - - - - - - - - 61,919 1,452 63,479 3,258 - - - -
177.50 - - - - - - - - 60,720 1,462 62,356 3,573 - - - -
180.00 - - - - 58,662 1,432 59,006 1,432 59,505 1,472 61,240 3,909 - - - -
182.50 - - - - 57,417 1,432 57,797 1,432 58,314 1,482 60,149 4,222 - - - -
185.00 - - - - 56,166 1,432 56,561 1,432 57,109 1,497 59,058 4,548 - - - -
187.50 - - - - 54,919 1,432 55,326 1,437 55,924 1,679 57,963 4,917 - - - -
190.00 - - - - 53,673 1,432 54,106 1,442 54,736 1,901 56,884 5,328 - - 61,190 10,159
192.50 - - - - 52,427 1,432 52,883 1,447 53,563 2,151 55,816 5,734 57,636 8,387 60,276 10,669
195.00 - - - - 51,186 1,432 51,660 1,452 52,389 2,382 54,780 6,141 56,706 9,016 59,357 11,179
197.50 - - - - 49,942 1,432 50,435 1,462 51,226 2,691 53,734 6,554 55,770 9,412 58,513 11,697
200.00 - - - - 48,698 1,432 49,230 1,620 50,068 2,997 52,693 6,989 54,827 9,908 57,702 12,213
205.00 - - - - 46,211 1,545 46,821 2,114 47,783 3,670 50,641 8,000 52,939 10,917 56,035 13,390
210.00 - - - - 43,722 2,102 44,433 2,713 45,533 4,494 48,674 9,085 51,196 12,088 54,360 14,609
215.00 - - - - 41,250 2,767 42,073 3,410 43,322 5,314 46,726 10,209 49,467 13,425 52,685 15,947
220.00 38,403 3,341 - - 38,784 3,548 39,751 4,203 41,155 6,331 44,802 11,156 47,741 14,625 51,175 17,025
225.00 35,904 4,247 - - 36,328 4,421 37,466 5,085 39,032 7,356 42,971 12,311 46,037 15,707 49,677 18,430
230.00 33,405 5,223 33,504 5,223 33,896 5,372 35,220 6,058 36,960 8,571 41,177 13,611 44,487 17,051 48,179 19,746
235.00 30,907 6,221 31,008 6,233 31,484 6,404 33,025 7,264 34,941 9,759 39,382 14,980 42,941 18,297 46,628 21,168
240.00 28,406 7,218 28,513 7,257 29,103 7,497 30,878 8,569 33,215 11,060 37,711 16,377 41,337 19,791 45,232 22,398
245.00 25,905 8,218 26,018 8,314 26,756 8,679 28,790 9,929 31,070 12,424 36,062 17,704 39,846 21,114 43,921 24,003
250.00 23,396 9,237 23,522 9,426 24,524 9,935 26,750 11,424 29,197 13,944 34,433 19,362 38,836 22,685 42,857 25,416
255.00 20,810 10,303 21,049 10,644 22,277 11,293 24,852 13,052 27,533 15,413 32,900 20,897 37,382 24,335 41,426 27,071
260.00 18,281 11,491 18,529 11,992 20,168 12,765 22,994 14,795 25,495 17,129 31,347 22,385 35,758 25,902 39,992 28,658
265.00 15,558 12,893 16,116 13,518 17,957 14,358 21,158 16,459 24,090 18,883 29,821 24,134 34,466 27,566 38,765 30,084
270.00 13,445 14,721 14,215 15,273 15,974 16,178 19,421 18,481 22,526 20,654 28,618 25,809 33,195 29,255 37,523 31,715
275.00 11,937 17,440 12,632 17,470 14,100 18,433 17,786 20,502 21,143 22,580 27,307 27,562 31,990 31,003 36,600 33,640
280.00 10,678 20,093 11,213 20,018 12,296 20,646 16,259 22,587 19,596 24,460 26,046 29,204 30,850 32,770 35,202 35,454
285.00 9,567 22,650 9,936 22,566 10,879 23,069 14,753 24,614 18,261 26,310 24,787 31,262 29,571 34,539 34,050 37,239
290.00 8,531 25,166 8,773 25,109 9,606 25,417 13,339 26,804 16,925 28,528 23,613 33,158 28,498 36,379 32,975 38,952
295.00 7,521 27,668 7,688 27,645 8,437 27,824 12,013 28,963 15,651 30,562 22,489 35,008 27,536 38,263 31,995 40,728
300.00 6,523 30,168 6,659 30,164 7,359 30,251 10,783 31,227 14,450 32,677 21,325 36,952 26,502 40,130 31,227 42,626
310.00 4,593 35,168 4,760 35,168 5,468 35,182 8,591 35,805 12,244 36,974 19,140 40,922 24,349 43,837 29,066 46,380
320.00 2,993 40,168 3,137 40,168 3,912 40,168 6,746 40,510 10,300 41,462 17,202 44,940 22,579 47,830 27,096 50,133
330.00 1,893 45,168 2,078 45,168 2,681 45,168 5,234 45,312 8,607 46,031 15,334 49,126 20,746 51,812 25,668 54,082
340.00 1,432 50,168 1,432 50,168 1,724 50,168 3,992 50,168 7,151 50,687 13,784 53,328 18,791 55,867 23,578 58,098
350.00 - - - - 1,432 55,168 2,995 55,168 5,842 55,453 12,160 57,727 17,353 60,084 22,019 62,117
360.00 - - - - 1,432 60,168 2,252 60,168 4,780 60,168 10,926 62,112 15,896 64,299 20,639 66,245
370.00 - - - - 1,432 65,168 1,680 65,168 3,911 65,168 9,541 66,647 14,552 68,600 19,260 70,495
380.00 - - - - 1,432 70,168 1,452 70,168 3,198 70,168 8,479 71,216 13,610 73,005 17,827 74,726
390.00 - - - - 1,432 75,168 - - 2,558 75,168 7,535 75,168 12,251 77,429 16,761 78,988
400.00 - - - - 1,432 80,168 - - 2,058 80,168 6,578 80,168 11,186 81,907 15,690 83,417
410.00 - - - - 1,432 85,168 - - 1,630 85,168 5,879 85,168 10,312 86,476 14,557 87,842
420.00 - - - - 1,432 90,168 - - 1,467 90,168 5,233 90,168 9,426 90,168 13,503 92,303
BYE (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 31,448 681 - - - - - -
18.00 - - - - 30,948 681 31,163 731 31,277 881 - -
18.50 - - - - 30,458 681 30,684 751 30,811 911 - -
19.00 - - - - 29,968 681 30,204 761 30,353 951 - -
19.50 29,325 681 29,398 681 29,468 681 29,737 781 29,909 1,065 - -
20.00 28,825 681 28,901 681 28,978 681 29,257 801 29,453 1,164 - -
21.00 27,828 681 27,907 681 27,997 691 28,317 861 28,562 1,413 - -
22.00 26,833 681 26,917 681 27,015 701 27,394 954 27,710 1,697 - -
23.00 25,835 681 25,925 681 26,040 711 26,483 1,168 26,854 1,970 - -
24.00 24,838 681 24,940 691 25,066 741 25,572 1,438 26,013 2,317 - -
25.00 23,843 681 23,955 701 24,104 826 24,681 1,703 25,215 2,663 25,976 3,440
26.00 22,844 681 22,968 801 23,149 1,046 23,813 2,028 24,410 3,016 25,265 3,884
27.00 21,849 745 21,992 1,020 22,200 1,285 22,945 2,372 23,641 3,447 24,547 4,309
28.00 20,853 921 21,016 1,251 21,262 1,564 22,115 2,736 22,907 3,886 23,858 4,737
29.00 19,857 1,193 20,054 1,551 20,337 1,870 21,294 3,150 22,153 4,298 23,230 5,264
30.00 18,865 1,506 19,098 1,859 19,423 2,208 20,490 3,577 21,437 4,812 22,575 5,773
31.00 17,873 1,864 18,150 2,215 18,529 2,593 19,713 4,041 20,766 5,314 21,923 6,284
32.00 16,884 2,231 17,218 2,601 17,652 2,989 18,935 4,532 20,080 5,811 21,317 6,795
33.00 15,903 2,627 16,295 3,018 16,786 3,430 18,197 5,022 19,398 6,361 20,747 7,400
34.00 14,926 3,045 15,392 3,473 15,947 3,899 17,482 5,573 18,791 6,949 20,161 7,981
35.00 13,958 3,502 14,513 3,928 15,127 4,363 16,773 6,155 18,182 7,527 19,575 8,572
36.00 13,006 3,984 13,648 4,449 14,334 4,892 16,087 6,715 17,572 8,097 19,009 9,155
37.00 12,068 4,503 12,814 4,994 13,561 5,444 15,446 7,330 16,961 8,736 18,519 9,805
38.00 11,149 5,055 11,997 5,572 12,815 6,031 14,801 7,982 16,425 9,387 18,003 10,461
39.00 10,225 5,645 11,205 6,178 12,064 6,648 14,166 8,616 15,894 10,042 17,486 11,119
40.00 9,343 6,267 10,457 6,814 11,378 7,304 13,593 9,262 15,363 10,690 16,980 11,785
41.00 8,573 6,918 9,734 7,516 10,723 7,993 13,017 9,987 14,822 11,370 16,483 12,443
42.00 7,913 7,630 9,036 8,244 10,103 8,712 12,446 10,703 14,323 12,095 16,064 13,150
43.00 7,290 8,389 8,454 9,002 9,519 9,438 11,895 11,399 13,874 12,812 15,629 13,870
44.00 6,675 9,215 7,833 9,780 8,971 10,263 11,409 12,132 13,415 13,529 15,185 14,597
45.00 6,097 9,957 7,227 10,582 8,443 11,080 10,927 12,920 12,955 14,247 14,751 15,332
46.00 5,549 10,764 6,658 11,305 7,899 11,877 10,409 13,676 12,495 15,001 14,316 16,067
47.00 5,042 11,689 6,116 12,183 7,383 12,721 9,942 14,440 12,071 15,776 13,913 16,789
48.00 4,569 12,656 5,619 13,070 6,898 13,569 9,541 15,218 11,685 16,561 13,554 17,558
49.00 4,125 13,640 5,142 13,999 6,430 14,459 9,124 16,053 11,115 17,335 13,195 18,351
50.00 3,721 14,626 4,682 14,926 5,906 15,342 8,690 16,875 10,927 18,118 12,595 19,134
52.50 2,827 17,120 3,766 17,291 4,933 17,613 7,762 18,930 9,984 20,138 11,922 21,113
55.00 2,113 19,634 3,013 19,709 4,096 19,936 6,886 21,094 9,216 22,219 11,151 23,132
CCC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,242 61 - - - - - -
2.90 - - - - 3,142 61 - - - - - -
3.00 - - - - 3,043 61 3,073 61 3,073 73 - -
3.10 - - - - 2,944 61 2,976 65 2,976 77 - -
3.20 - - - - 2,846 61 2,891 69 2,896 81 - -
3.30 - - - - 2,748 61 2,790 72 2,794 88 - -
3.40 - - - - 2,656 61 2,686 76 2,690 93 - -
3.50 - - - - 2,556 61 2,583 83 2,583 100 - -
3.60 - - - - 2,454 63 2,505 89 2,512 105 - -
3.70 - - - - 2,354 67 2,404 95 2,410 146 - -
3.80 2,224 61 - - 2,252 69 2,302 100 2,329 178 - -
3.90 2,126 61 - - 2,153 76 2,220 108 2,229 211 - -
4.00 2,026 61 - - 2,054 83 2,119 147 2,147 242 - -
4.10 1,926 69 1,943 77 1,970 88 2,035 184 2,063 271 2,111 345
4.20 1,827 77 1,842 83 1,868 95 1,949 216 1,978 304 2,025 386
4.30 1,727 89 1,742 89 1,768 103 1,862 249 1,893 345 1,953 429
4.40 1,627 103 1,643 101 1,682 112 1,775 280 1,817 391 1,878 470
4.50 1,530 119 1,556 117 1,594 155 1,687 327 1,744 433 1,815 511
4.60 1,430 139 1,456 137 1,494 192 1,609 372 1,667 487 1,747 560
4.70 1,330 164 1,366 176 1,414 227 1,531 429 1,587 539 1,681 614
4.80 1,230 193 1,266 214 1,322 264 1,451 473 1,521 592 1,614 675
4.90 1,135 228 1,173 252 1,231 313 1,379 525 1,451 639 1,550 721
5.00 1,035 274 1,080 302 1,164 362 1,299 588 1,377 700 1,483 782
5.25 804 397 875 441 948 505 1,125 740 1,221 853 1,345 932
5.50 583 557 688 619 781 688 974 911 1,084 1,023 1,215 1,098
5.75 417 776 526 823 633 868 824 1,086 948 1,192 1,083 1,272
6.00 293 1,018 397 1,046 497 1,095 695 1,280 830 1,381 974 1,457
6.25 196 1,262 290 1,270 389 1,300 594 1,484 728 1,569 878 1,641
6.50 143 1,512 187 1,512 307 1,528 486 1,692 626 1,777 787 1,840
6.75 109 1,762 129 1,762 217 1,762 399 1,905 542 1,981 694 2,043
7.00 88 2,012 112 2,012 170 2,012 323 2,126 472 2,191 626 2,245
7.25 75 2,262 100 2,262 119 2,262 284 2,353 406 2,407 547 2,461
7.50 67 2,512 91 2,512 108 2,512 221 2,591 353 2,636 487 2,677
7.75 61 2,762 83 2,762 99 2,762 178 2,815 319 2,859 435 2,901
8.00 61 3,012 77 3,012 92 3,012 128 3,052 258 3,097 - -
CCE (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,812 105 4,880 105 - - - -
5.50 - - - - 4,562 105 4,643 105 - - - -
5.75 - - - - 4,311 105 4,406 126 4,439 256 - -
6.00 - - - - 4,074 105 4,167 166 4,213 308 - -
6.25 - - - - 3,824 105 3,941 206 3,990 386 - -
6.50 - - - - 3,584 109 3,725 268 3,785 473 - -
6.75 3,274 137 3,301 136 3,344 160 3,506 332 3,578 573 3,684 708
7.00 3,025 172 3,060 170 3,104 213 3,295 424 3,378 667 3,501 817
7.25 2,777 220 2,817 238 2,878 285 3,084 516 3,189 779 3,330 931
7.50 2,527 281 2,574 324 2,652 372 2,887 622 3,004 902 3,157 1,053
7.75 2,280 372 2,342 412 2,431 461 2,690 734 2,828 1,037 3,007 1,191
8.00 2,032 470 2,115 522 2,215 584 2,508 870 2,659 1,155 2,841 1,326
8.25 1,793 586 1,893 637 2,004 715 2,332 1,001 2,494 1,304 2,702 1,472
8.50 1,553 710 1,679 776 1,806 865 2,164 1,153 2,342 1,462 2,555 1,626
8.75 1,330 858 1,468 942 1,629 1,032 2,001 1,307 2,194 1,620 2,418 1,780
9.00 1,110 1,030 1,284 1,102 1,448 1,209 1,845 1,478 2,053 1,787 2,297 1,944
9.25 939 1,208 1,112 1,299 1,291 1,404 1,707 1,644 1,923 1,968 2,170 2,115
9.50 794 1,431 956 1,512 1,139 1,602 1,565 1,835 1,792 2,137 2,047 2,291
9.75 671 1,673 819 1,736 1,019 1,819 1,440 2,017 1,647 2,325 1,937 2,472
10.00 548 1,917 678 1,954 883 2,021 1,326 2,216 1,543 2,509 1,841 2,660
10.50 357 2,421 467 2,431 662 2,471 1,100 2,621 1,343 2,901 1,634 3,031
11.00 232 2,921 327 2,922 490 2,941 913 3,057 1,175 3,305 1,451 3,436
11.50 168 3,421 206 3,421 367 3,426 760 3,500 1,032 3,726 1,297 3,836
12.00 129 3,921 135 3,921 230 3,921 615 3,968 891 4,155 1,158 4,262
12.50 105 4,421 109 4,421 174 4,421 496 4,439 760 4,592 1,015 4,692
13.00 105 4,921 105 4,921 116 4,921 411 4,921 650 5,047 901 5,128
13.50 105 5,421 105 5,421 105 5,421 322 5,421 567 5,497 802 5,580
14.00 105 5,921 105 5,921 105 5,921 280 5,921 483 5,960 704 6,028
14.50 105 6,421 105 6,421 105 6,421 208 6,421 409 6,421 615 6,489
15.00 105 6,921 - - 105 6,921 162 6,921 345 6,921 - -
CDA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,964 205 6,974 205 6,986 205 - -
0.20 - - - - 6,718 205 6,732 205 6,747 205 - -
0.25 - - - - 6,472 205 6,549 205 6,623 205 - -
0.30 6,210 205 - - 6,224 205 6,293 205 6,367 205 - -
0.35 5,961 205 - - 5,978 205 6,038 205 6,109 205 - -
0.40 5,712 205 - - 5,731 205 5,781 205 5,850 226 - -
0.45 5,464 205 - - 5,485 205 5,520 221 5,581 250 - -
0.50 5,215 225 - - 5,265 226 5,258 244 5,294 280 - -
0.55 4,965 264 - - 5,015 264 5,015 272 5,055 309 - -
0.60 4,716 309 - - 4,765 308 4,864 298 4,976 341 - -
0.65 4,468 362 - - 4,515 361 4,613 350 4,726 382 - -
0.70 4,219 426 - - 4,265 423 4,361 413 4,571 528 - -
0.75 3,970 499 4,007 496 4,015 495 4,188 534 4,399 660 4,558 848
0.80 3,722 582 3,757 580 3,818 578 4,001 654 4,218 855 4,373 965
0.85 3,472 672 3,507 671 3,568 671 3,805 775 4,027 965 4,244 1,135
0.90 3,233 770 3,294 770 3,361 800 3,607 895 3,839 1,086 4,097 1,301
0.95 2,982 870 3,041 870 3,149 930 3,409 1,026 3,692 1,254 3,956 1,468
1.00 2,750 970 2,822 1,000 2,934 1,060 3,251 1,194 3,544 1,415 3,798 1,615
1.05 2,493 1,070 2,598 1,130 2,756 1,220 3,089 1,368 3,386 1,582 3,697 1,782
1.10 2,255 1,199 2,405 1,290 2,532 1,350 2,927 1,534 3,277 1,785 3,533 1,978
1.15 2,009 1,329 2,207 1,449 2,345 1,540 2,752 1,743 3,108 1,938 3,419 2,124
1.20 1,780 1,489 2,003 1,609 2,197 1,699 2,630 1,907 2,992 2,141 3,308 2,326
1.25 1,577 1,679 1,837 1,799 2,047 1,867 2,499 2,103 2,863 2,330 3,130 2,554
1.30 1,419 1,899 1,666 1,994 1,892 2,089 2,367 2,307 2,740 2,521 3,064 2,703
1.35 1,290 2,139 1,489 2,241 1,734 2,326 2,228 2,535 2,605 2,714 2,940 2,885
1.40 1,164 2,391 1,365 2,460 1,628 2,539 2,086 2,732 2,525 2,940 2,862 3,113
1.45 1,037 2,645 1,240 2,699 1,457 2,775 1,996 2,959 2,391 3,126 2,736 3,302
1.50 909 2,896 1,113 2,937 1,345 3,007 1,845 3,152 2,301 3,345 2,663 3,524
1.55 825 3,147 979 3,174 1,230 3,241 1,749 3,373 2,218 3,536 2,580 3,697
1.60 750 3,398 832 3,412 1,109 3,468 1,654 3,599 2,137 3,757 2,501 3,918
1.65 685 3,654 696 3,663 981 3,698 1,552 3,822 2,042 3,971 2,427 4,143
1.70 631 3,904 639 3,914 838 3,951 1,450 4,041 1,951 4,191 2,345 4,359
1.75 583 4,154 591 4,154 661 4,179 1,339 4,269 1,865 4,413 2,257 4,573
1.80 540 4,404 560 4,404 633 4,430 1,222 4,523 1,760 4,629 2,174 4,787
1.85 506 4,654 536 4,654 607 4,682 1,092 4,743 1,661 4,882 2,095 5,003
1.90 474 4,904 515 4,904 584 4,904 945 4,965 1,558 5,099 - -
1.95 447 5,154 496 5,154 564 5,154 761 5,219 1,441 5,315 - -
2.00 423 5,404 479 5,404 546 5,404 741 5,443 1,326 5,569 - -
2.10 383 5,904 451 5,904 514 5,904 704 5,950 1,172 6,040 - -
2.20 351 6,404 427 6,404 488 6,404 673 6,426 1,000 6,506 - -
2.30 326 6,904 407 6,904 466 6,904 645 6,904 794 6,979 - -
2.40 309 7,404 - - 446 7,404 621 7,404 762 7,448 - -
2.50 297 7,904 - - 430 7,904 601 7,904 736 7,953 - -
2.60 286 8,404 - - 415 8,404 583 8,404 713 8,404 - -
2.70 277 8,904 - - 403 8,904 566 8,904 692 8,904 - -
2.80 269 9,404 - - 391 9,404 551 9,404 675 9,404 - -
2.90 261 9,904 - - 381 9,904 538 9,904 659 9,904 - -
3.00 254 10,404 - - 371 10,404 526 10,404 644 10,404 - -
CGN (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 13,602 377 - - - - - -
1.75 - - - - 13,101 392 - - - - - -
1.80 - - - - 12,598 407 - - - - - -
1.85 11,977 359 12,026 383 12,094 433 12,348 578 12,375 670 12,434 738
1.90 11,477 359 11,532 408 11,586 460 11,846 616 11,870 706 11,929 1,023
1.95 10,977 366 11,036 435 11,093 487 11,345 651 11,365 986 11,422 1,264
2.00 10,477 397 10,541 461 10,600 510 10,841 687 10,860 1,221 11,103 1,495
2.10 9,477 475 9,597 512 9,614 576 9,986 1,021 10,026 1,510 10,252 1,760
2.20 8,477 580 8,597 586 8,722 649 9,106 1,334 9,283 1,930 9,512 2,176
2.30 7,477 737 7,597 731 7,724 766 8,215 1,787 8,410 2,336 8,743 2,683
2.40 6,530 961 6,760 951 7,000 1,304 7,417 2,337 7,727 2,854 8,084 3,205
2.50 5,521 1,277 5,823 1,435 6,070 1,635 6,602 2,854 7,004 3,444 7,467 3,782
2.60 4,552 1,730 4,943 1,917 5,292 2,233 5,944 3,456 6,375 4,024 6,841 4,351
2.70 3,657 2,310 4,110 2,522 4,486 2,811 5,265 4,149 5,713 4,688 6,298 5,001
2.80 2,863 2,949 3,498 3,297 3,731 3,546 4,660 4,810 5,249 5,236 5,838 5,641
2.90 2,202 3,853 2,875 4,186 3,233 4,334 4,031 5,532 4,628 6,044 5,235 6,422
3.00 1,716 4,813 2,333 5,048 2,606 5,174 3,585 6,336 4,223 6,814 4,870 7,130
3.10 1,223 5,788 1,748 5,887 2,189 6,003 3,116 7,188 3,796 7,607 4,430 7,878
3.20 977 6,788 1,438 6,844 1,752 6,877 2,615 7,945 3,341 8,433 4,039 8,643
3.30 804 7,788 1,128 7,788 1,463 7,788 2,234 8,879 2,996 9,187 3,707 9,466
3.40 681 8,788 788 8,788 1,164 8,788 1,982 9,699 2,658 10,099 3,399 10,290
3.50 592 9,788 719 9,788 826 9,788 1,739 10,610 2,410 10,914 3,068 11,102
3.60 528 10,788 665 10,788 765 10,788 1,473 11,506 2,042 11,820 2,700 11,991
3.70 492 11,788 621 11,788 714 11,788 1,192 12,394 1,781 12,708 2,511 12,894
3.80 463 12,788 585 12,788 673 12,788 863 13,394 1,540 13,606 2,282 13,780
3.90 437 13,788 - - 637 13,788 810 14,273 1,246 14,483 - -
4.00 416 14,788 - - 606 14,788 772 15,278 916 15,485 - -
4.10 399 15,788 - - 581 15,788 746 16,282 874 16,354 - -
4.20 383 16,788 - - 557 16,788 718 17,133 850 17,359 - -
4.30 369 17,788 - - 537 17,788 693 18,152 827 18,203 - -
4.40 - - - - 520 18,788 670 19,162 - - - -
4.50 - - - - 504 19,788 647 20,036 - - - -
CHT (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,844 257 - - - - - -
45.00 - - - - 18,349 257 - - - - - -
46.00 17,684 257 17,772 257 17,854 257 18,050 257 18,078 257 - -
47.00 17,183 257 17,270 257 17,358 257 17,562 257 17,590 257 17,594 257
48.00 16,684 257 16,773 257 16,863 257 17,057 257 17,083 257 17,055 257
49.00 16,189 257 16,280 257 16,368 257 16,565 257 16,597 257 16,565 257
50.00 15,688 257 15,788 257 15,872 257 16,074 257 16,111 257 16,095 257
52.50 14,443 257 14,539 257 14,642 257 14,853 257 14,901 257 14,897 277
55.00 13,198 257 13,298 257 13,393 257 13,644 257 13,687 281 13,693 336
57.50 11,949 257 12,062 257 12,166 257 12,395 269 12,454 498 12,394 581
60.00 10,703 257 10,824 257 10,939 257 11,168 460 11,246 798 11,294 894
62.50 9,458 257 9,574 257 9,726 303 10,005 732 10,103 1,214 10,195 1,335
65.00 8,219 345 8,352 334 8,530 532 8,873 1,159 9,040 1,740 9,189 1,897
67.50 7,074 648 7,175 632 7,447 841 7,915 1,717 8,082 2,357 8,282 2,547
70.00 5,815 1,078 5,991 1,089 6,289 1,342 6,843 2,361 7,087 3,064 7,327 3,269
72.50 4,575 1,622 4,879 1,673 5,237 1,976 5,868 3,106 6,190 3,852 6,590 4,081
75.00 3,372 2,256 3,798 2,415 4,259 2,763 4,962 3,946 5,455 4,718 5,938 4,958
77.50 2,266 3,206 2,825 3,409 3,349 3,659 4,150 4,845 4,780 5,635 5,322 5,872
80.00 1,631 4,455 2,065 4,529 2,637 4,707 3,463 5,824 4,239 6,634 4,811 6,862
82.50 1,114 5,707 1,468 5,749 2,048 5,875 2,876 6,947 3,762 7,697 4,347 7,884
85.00 713 6,957 1,042 6,957 1,585 7,041 2,383 7,894 3,331 8,608 3,946 8,960
87.50 414 8,207 720 8,207 1,218 8,207 1,959 8,974 2,989 9,697 3,581 9,847
90.00 271 9,457 520 9,457 937 9,457 1,607 10,269 2,657 10,790 3,280 10,943
92.50 257 10,707 389 10,707 731 10,707 1,339 11,425 2,419 11,926 2,979 12,041
95.00 257 11,957 262 11,957 583 11,957 1,099 12,588 2,174 13,059 2,758 13,169
97.50 257 13,207 257 13,207 460 13,207 910 13,772 1,987 14,207 2,520 14,314
100.00 257 14,457 257 14,457 366 14,457 762 14,957 1,817 15,380 2,337 15,472
102.50 257 15,707 257 15,707 305 15,707 649 16,151 1,664 16,549 2,186 16,639
105.00 257 16,957 257 16,957 267 16,957 537 17,358 1,544 17,730 2,028 17,820
107.50 257 18,207 - - 262 18,207 454 18,567 1,456 18,914 - -
CHU (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,298 137 - - - - - -
4.40 - - - - 7,097 137 - - - - - -
4.50 - - - - 6,895 137 6,955 164 6,955 198 - -
4.60 6,626 137 6,651 137 6,693 137 6,794 172 6,812 206 - -
4.70 6,426 137 6,454 137 6,489 137 6,587 179 6,603 219 6,684 252
4.80 6,226 137 6,255 137 6,287 137 6,378 187 6,387 231 6,480 266
4.90 6,026 137 6,058 137 6,090 141 6,169 198 6,254 243 6,326 357
5.00 5,826 137 5,874 137 5,893 147 6,026 210 6,050 329 6,170 428
5.25 5,326 137 5,374 143 5,423 166 5,514 240 5,594 424 5,745 617
5.50 4,826 137 4,870 164 4,919 195 5,096 351 5,175 569 5,344 738
5.75 4,326 160 4,367 195 4,455 227 4,630 504 4,773 743 4,979 932
6.00 3,825 214 3,902 234 3,984 339 4,218 689 4,383 966 4,636 1,145
6.25 3,327 299 3,402 293 3,534 502 3,815 919 4,008 1,173 4,297 1,389
6.50 2,871 429 3,002 481 3,154 658 3,426 1,158 3,664 1,425 3,976 1,641
6.75 2,391 626 2,547 703 2,739 907 3,064 1,404 3,339 1,698 3,680 1,905
7.00 1,925 886 2,113 975 2,347 1,212 2,727 1,726 3,053 2,011 3,386 2,211
7.25 1,488 1,181 1,721 1,335 1,991 1,536 2,407 2,037 2,768 2,307 3,117 2,518
7.50 1,093 1,601 1,370 1,724 1,673 1,898 2,119 2,383 2,495 2,651 2,872 2,866
7.75 799 2,070 1,076 2,131 1,373 2,273 1,855 2,735 2,246 3,000 2,633 3,199
8.00 586 2,553 803 2,575 1,123 2,682 1,617 3,136 2,022 3,368 2,412 3,563
8.25 399 3,046 605 3,077 907 3,155 1,396 3,520 1,825 3,737 2,199 3,923
8.50 300 3,546 435 3,546 743 3,599 1,205 3,931 1,610 4,129 2,028 4,300
8.75 235 4,046 308 4,046 565 4,046 1,031 4,355 1,434 4,533 1,818 4,707
9.00 198 4,546 272 4,546 470 4,546 884 4,790 1,278 4,948 1,683 5,100
9.25 176 5,046 244 5,046 375 5,046 722 5,224 1,151 5,384 1,515 5,517
9.50 159 5,546 222 5,546 270 5,546 649 5,668 1,012 5,809 1,388 5,940
9.75 147 6,046 - - 247 6,046 509 6,046 907 6,253 - -
10.00 137 6,546 - - 230 6,546 417 6,546 797 6,546 - -
CIT (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 5,373 107 - - - - - -
4.90 - - - - 5,274 107 5,327 107 - - - -
5.00 - - - - 5,176 107 5,240 107 5,244 107 - -
5.25 - - - - 4,936 107 4,984 107 4,984 107 - -
5.50 - - - - 4,684 107 4,750 107 4,754 116 - -
5.75 - - - - 4,433 107 4,494 108 4,522 170 - -
6.00 - - - - 4,187 107 4,261 121 4,265 221 - -
6.25 3,893 107 3,918 107 3,947 107 4,026 175 4,051 292 4,077 387
6.50 3,644 107 3,674 107 3,694 107 3,790 228 3,816 362 3,858 484
6.75 3,396 129 3,423 128 3,458 127 3,567 305 3,596 447 3,652 580
7.00 3,147 161 3,173 160 3,208 157 3,342 397 3,382 545 3,453 673
7.25 2,898 204 2,934 201 2,980 222 3,126 485 3,172 660 3,264 790
7.50 2,649 260 2,684 257 2,740 304 2,906 606 2,977 776 3,067 912
7.75 2,400 333 2,450 355 2,516 388 2,706 730 2,776 906 2,893 1,041
8.00 2,150 423 2,212 445 2,296 487 2,502 860 2,596 1,041 2,721 1,177
8.25 1,917 529 1,992 559 2,105 608 2,318 1,003 2,415 1,185 2,565 1,322
8.50 1,670 647 1,769 695 1,894 742 2,134 1,157 2,246 1,343 2,408 1,474
8.75 1,431 776 1,561 837 1,693 899 1,960 1,326 2,088 1,502 2,265 1,637
9.00 1,199 924 1,353 990 1,505 1,082 1,792 1,497 1,934 1,671 2,128 1,805
9.25 998 1,096 1,172 1,170 1,328 1,270 1,635 1,675 1,796 1,849 1,992 1,970
9.50 840 1,317 993 1,387 1,165 1,475 1,490 1,861 1,647 2,031 1,858 2,149
9.75 705 1,567 837 1,611 1,015 1,687 1,351 2,060 1,532 2,217 1,751 2,338
10.00 585 1,818 685 1,851 884 1,906 1,228 2,255 1,413 2,412 1,633 2,527
10.50 378 2,323 472 2,327 645 2,356 998 2,671 1,188 2,806 1,435 2,917
11.00 257 2,823 314 2,823 471 2,830 800 3,104 1,005 3,229 1,244 3,320
11.50 185 3,323 192 3,323 324 3,323 636 3,556 829 3,654 1,078 3,742
12.00 140 3,823 145 3,823 220 3,823 496 4,011 697 4,096 935 4,177
12.50 112 4,323 125 4,323 149 4,323 391 4,480 589 4,548 819 4,618
13.00 107 4,823 111 4,823 133 4,823 311 4,947 475 5,005 698 5,066
13.50 107 5,323 107 5,323 120 5,323 219 5,424 399 5,467 - -
14.00 107 5,823 - - 109 5,823 156 5,899 315 5,944 - -
14.50 107 6,323 - - 107 6,323 143 6,389 272 6,418 - -
15.00 107 6,823 - - 107 6,823 133 6,857 215 6,891 - -
15.50 107 7,323 - - 107 7,323 125 7,347 154 7,381 - -
CKH (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,725 143 - - - - - -
28.00 - - - - 8,230 143 8,333 143 - - - -
29.00 - - - - 7,735 143 7,848 143 - - - -
30.00 - - - - 7,240 143 7,363 188 - - - -
31.00 6,626 143 6,683 143 6,745 143 6,879 293 6,912 529 6,944 683
32.00 6,130 143 6,194 143 6,250 143 6,393 402 6,445 680 6,517 838
33.00 5,630 143 5,691 143 5,771 143 5,934 536 6,008 842 6,091 1,008
34.00 5,131 143 5,195 143 5,289 225 5,478 706 5,574 1,027 5,687 1,211
35.00 4,635 179 4,715 175 4,821 310 5,031 904 5,161 1,259 5,301 1,441
36.00 4,135 260 4,231 290 4,360 465 4,605 1,120 4,757 1,489 4,935 1,659
37.00 3,640 384 3,755 435 3,917 638 4,194 1,360 4,385 1,727 4,579 1,914
38.00 3,145 569 3,340 621 3,515 859 3,801 1,631 4,024 2,025 4,261 2,214
39.00 2,683 787 2,867 866 3,106 1,115 3,420 1,936 3,683 2,287 3,943 2,476
40.00 2,205 1,028 2,448 1,154 2,705 1,399 3,063 2,244 3,362 2,635 3,648 2,778
41.00 1,750 1,318 2,041 1,489 2,338 1,718 2,750 2,576 3,020 2,967 3,318 3,148
42.00 1,326 1,709 1,681 1,889 2,003 2,079 2,422 2,944 2,773 3,270 3,104 3,486
43.00 1,033 2,189 1,360 2,299 1,699 2,449 2,132 3,321 2,521 3,626 2,868 3,793
44.00 792 2,677 1,072 2,747 1,426 2,864 1,890 3,704 2,268 3,999 2,620 4,147
45.00 582 3,176 827 3,210 1,180 3,303 1,617 4,113 2,050 4,382 2,382 4,525
46.00 419 3,676 624 3,676 960 3,750 1,404 4,527 1,813 4,776 2,184 4,914
47.00 289 4,176 452 4,176 774 4,214 1,217 4,954 1,654 5,183 1,991 5,305
48.00 213 4,676 339 4,676 615 4,676 1,039 5,391 1,483 5,593 1,830 5,716
49.00 163 5,176 241 5,176 484 5,176 877 5,835 1,318 6,022 1,685 6,128
50.00 143 5,676 171 5,676 374 5,676 734 6,285 1,176 6,457 1,535 6,548
52.50 143 6,926 143 6,926 206 6,926 477 7,441 870 7,566 1,204 7,637
55.00 143 8,176 143 8,176 143 8,176 282 8,625 643 8,710 927 8,772
57.50 143 9,426 - - 143 9,426 164 9,825 458 9,891 - -
60.00 143 10,676 - - 143 10,676 143 11,040 333 11,074 - -
62.50 143 11,926 - - 143 11,926 143 12,253 246 12,286 - -
CKP (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,281 347 15,446 347 - - - -
21.00 14,140 347 14,221 347 14,292 347 14,471 347 14,490 641 14,520 828
22.00 13,145 347 13,232 347 13,302 347 13,498 486 13,515 858 13,547 1,102
23.00 12,148 347 12,234 347 12,312 347 12,522 748 12,570 1,160 12,635 1,403
24.00 11,150 422 11,240 416 11,342 410 11,584 1,049 11,657 1,531 11,749 1,782
25.00 10,154 593 10,252 585 10,368 621 10,653 1,443 10,762 1,943 10,894 2,222
26.00 9,158 839 9,265 827 9,416 914 9,750 1,872 9,901 2,408 10,083 2,675
27.00 8,160 1,171 8,286 1,175 8,475 1,262 8,879 2,357 9,083 2,947 9,307 3,204
28.00 7,204 1,564 7,364 1,600 7,602 1,694 8,041 2,908 8,297 3,508 8,595 3,765
29.00 6,191 1,975 6,411 2,053 6,716 2,186 7,239 3,538 7,561 4,130 7,902 4,371
30.00 5,198 2,422 5,485 2,561 5,904 2,735 6,446 4,218 6,780 4,747 7,261 5,016
31.00 4,212 2,960 4,597 3,140 5,072 3,364 5,752 4,937 6,200 5,471 6,656 5,698
32.00 3,324 3,623 3,779 3,823 4,323 4,127 5,072 5,705 5,539 6,237 6,017 6,491
33.00 2,722 4,633 3,036 4,745 3,658 4,976 4,465 6,475 5,024 6,909 5,568 7,155
34.00 2,222 5,659 2,445 5,702 3,039 5,870 3,893 7,301 4,517 7,701 5,083 7,917
35.00 1,785 6,672 1,966 6,673 2,482 6,773 3,412 8,144 4,080 8,508 4,616 8,717
36.00 1,390 7,672 1,561 7,672 2,009 7,714 2,933 9,009 3,642 9,344 4,216 9,525
37.00 1,064 8,672 1,209 8,672 1,595 8,687 2,517 9,898 3,224 10,187 3,806 10,362
38.00 813 9,672 896 9,672 1,245 9,672 2,138 10,801 2,882 11,070 3,460 11,206
39.00 629 10,672 657 10,672 959 10,672 1,778 11,713 2,509 11,945 3,122 12,083
40.00 496 11,672 519 11,672 730 11,672 1,508 12,639 2,222 12,851 2,809 12,968
41.00 401 12,672 419 12,672 532 12,672 1,257 13,581 1,937 13,761 2,555 13,862
42.00 347 13,672 347 13,672 385 13,672 1,044 14,521 1,722 14,683 2,281 14,768
43.00 347 14,672 - - 347 14,672 848 15,486 1,515 15,606 - -
44.00 347 15,672 - - 347 15,672 699 16,432 1,317 16,554 - -
45.00 347 16,672 - - 347 16,672 595 17,392 1,164 17,499 - -
46.00 347 17,672 - - 347 17,672 485 18,366 1,001 18,437 - -
47.00 - - - - 347 18,672 - - - - - -
CLI (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 11,252 226 - - - - - -
6.00 - - - - 11,006 226 - - - - - -
6.25 - - - - 10,763 226 - - - - - -
6.50 - - - - 10,512 226 - - - - - -
6.75 - - - - 10,262 226 - - - - - -
7.00 - - - - 10,016 226 10,093 226 - - - -
7.25 - - - - 9,773 226 9,863 226 - - - -
7.50 - - - - 9,522 226 9,601 226 9,628 250 - -
7.75 - - - - 9,273 226 9,373 226 9,395 306 - -
8.00 - - - - 9,026 226 9,112 226 9,161 349 - -
8.25 - - - - 8,785 226 8,883 226 8,927 396 - -
8.50 - - - - 8,531 226 8,623 226 8,691 447 - -
8.75 - - - - 8,283 226 8,393 226 8,455 518 - -
9.00 - - - - 8,046 226 8,159 226 8,220 587 - -
9.25 7,722 226 7,762 226 7,795 226 7,903 226 7,999 658 8,023 709
9.50 7,473 228 7,512 228 7,541 226 7,671 226 7,776 749 7,808 803
9.75 7,225 261 7,261 260 7,295 257 7,437 246 7,553 811 7,587 867
10.00 6,975 297 7,012 294 7,056 291 7,201 316 7,343 916 7,378 980
10.50 6,478 387 6,516 383 6,569 379 6,757 486 6,911 1,101 6,960 1,162
11.00 5,978 507 6,022 502 6,080 522 6,318 659 6,504 1,320 6,555 1,392
11.50 5,479 660 5,532 655 5,609 709 5,892 872 6,092 1,543 6,168 1,654
12.00 4,981 842 5,047 857 5,158 916 5,488 1,139 5,712 1,815 5,821 1,927
12.50 4,484 1,042 4,571 1,078 4,714 1,144 5,112 1,426 5,343 2,072 5,495 2,269
13.00 3,998 1,259 4,130 1,319 4,316 1,411 4,773 1,737 5,019 2,371 5,260 2,544
13.50 3,506 1,495 3,688 1,591 3,909 1,699 4,424 2,084 4,695 2,672 4,971 2,943
14.00 3,027 1,760 3,282 1,893 3,526 2,013 4,105 2,415 4,386 2,999 4,701 3,259
14.50 2,567 2,080 2,883 2,230 3,175 2,363 3,805 2,785 4,050 3,332 4,424 3,628
15.00 2,190 2,448 2,530 2,598 2,862 2,776 3,529 3,168 3,754 3,680 4,172 3,979
15.50 1,904 2,873 2,218 3,052 2,573 3,212 3,267 3,586 3,467 4,044 3,965 4,379
16.00 1,645 3,371 1,947 3,495 2,321 3,652 3,031 4,008 3,259 4,485 3,753 4,769
16.50 1,418 3,868 1,697 3,986 2,079 4,081 2,801 4,409 3,092 4,955 3,575 5,196
17.00 1,205 4,374 1,488 4,463 1,884 4,565 2,615 4,829 2,918 5,396 3,386 5,600
17.50 1,032 4,874 1,312 4,946 1,704 5,037 2,426 5,258 2,773 5,836 3,195 6,027
18.00 866 5,376 1,175 5,435 1,522 5,508 2,247 5,736 2,576 6,285 3,053 6,449
18.50 744 5,877 1,041 5,922 1,387 5,982 2,119 6,191 2,460 6,753 2,888 6,865
19.00 613 6,379 930 6,418 1,253 6,470 1,963 6,648 2,350 7,211 2,736 7,304
19.50 511 6,879 843 6,911 1,136 6,951 1,836 7,112 2,262 7,677 2,603 7,749
20.00 415 7,382 761 7,403 1,041 7,434 1,722 7,583 2,220 8,134 2,450 8,207
21.00 274 8,382 653 8,393 849 8,417 1,509 8,527 2,063 9,081 2,229 9,139
22.00 226 9,382 556 9,389 729 9,405 1,330 9,495 1,937 10,035 2,061 10,097
23.00 226 10,382 465 10,387 640 10,395 1,190 10,459 1,851 10,982 1,979 11,044
24.00 226 11,382 409 11,384 553 11,387 1,069 11,432 1,765 11,947 1,896 12,008
25.00 226 12,382 356 12,384 499 12,388 971 12,422 1,700 12,908 - -
26.00 226 13,382 306 13,384 449 13,388 874 13,409 1,659 13,881 - -
27.00 226 14,382 258 14,384 401 14,389 801 14,408 1,617 14,862 - -
28.00 226 15,382 246 15,382 353 15,382 755 15,382 1,574 15,835 - -
29.00 226 16,382 - - 309 16,382 711 16,382 1,532 16,816 - -
30.00 226 17,382 - - 263 17,382 643 17,382 1,490 17,797 - -
31.00 226 18,382 - - 246 18,382 601 18,382 1,464 18,779 - -
32.00 226 19,382 - - 236 19,382 560 19,382 1,446 19,769 - -
33.00 226 20,382 - - 226 20,382 520 20,382 1,412 20,750 - -
CLP (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,309 220 - - - - - -
46.00 - - - - 11,813 220 11,823 220 - - - -
47.00 11,210 220 11,298 220 11,319 220 11,330 220 11,346 220 11,562 220
48.00 10,712 220 10,800 220 10,824 220 10,836 220 10,853 220 11,094 225
49.00 10,214 220 10,305 220 10,325 220 10,328 220 10,345 220 10,630 258
50.00 9,715 220 9,812 220 9,829 220 9,837 220 9,869 225 10,173 311
52.50 8,469 220 8,567 220 8,589 220 8,597 269 8,717 444 9,053 558
55.00 7,241 268 7,332 261 7,356 369 7,373 523 7,594 755 7,974 909
57.50 5,983 513 6,107 501 6,114 716 6,193 931 6,535 1,201 6,948 1,369
60.00 4,740 958 4,845 976 4,891 1,220 5,079 1,527 5,535 1,780 5,981 1,949
62.50 3,485 1,493 3,660 1,563 3,740 1,883 4,068 2,254 4,606 2,499 5,092 2,651
65.00 2,264 2,212 2,550 2,316 2,675 2,836 3,129 3,170 3,725 3,381 4,221 3,509
67.50 1,533 3,413 1,705 3,430 1,784 3,957 2,394 4,136 3,033 4,295 3,552 4,394
70.00 992 4,674 1,104 4,686 1,171 5,115 1,748 5,223 2,393 5,334 2,899 5,398
72.50 574 5,934 650 5,934 711 6,294 1,229 6,366 1,847 6,438 2,338 6,480
75.00 334 7,184 357 7,184 390 7,518 841 7,551 1,402 7,591 1,855 7,613
77.50 220 8,434 223 8,434 221 8,751 549 8,762 1,040 8,783 1,439 8,801
80.00 220 9,684 220 9,684 220 9,991 355 9,990 761 9,998 1,117 10,017
82.50 220 10,934 220 10,934 220 11,231 241 11,230 535 11,237 862 11,255
85.00 220 12,184 220 12,184 220 12,473 220 12,470 389 12,477 654 12,494
87.50 220 13,434 220 13,434 220 13,713 220 13,710 245 13,717 476 13,733
90.00 220 14,684 220 14,684 220 14,953 220 14,950 220 14,957 - -
92.50 220 15,934 - - 220 16,193 220 16,190 220 16,197 - -
95.00 - - - - 220 17,434 220 17,430 220 17,435 - -
CMB (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,039 216 12,157 216 12,165 231 - -
21.00 - - - - 11,544 216 11,663 216 11,671 297 - -
22.00 - - - - 11,049 216 11,194 216 11,203 379 - -
23.00 - - - - 10,554 216 10,719 221 10,730 481 - -
24.00 - - - - 10,071 216 10,244 226 10,266 598 - -
25.00 9,475 216 9,525 216 9,576 216 9,777 275 9,812 733 - -
26.00 8,978 216 9,032 216 9,092 216 9,327 368 9,366 895 9,449 1,167
27.00 8,478 216 8,528 216 8,608 221 8,873 462 8,929 1,058 9,044 1,365
28.00 7,980 216 8,034 216 8,129 254 8,432 600 8,504 1,259 8,638 1,564
29.00 7,483 216 7,551 216 7,656 348 7,999 744 8,084 1,455 8,254 1,780
30.00 6,983 256 7,065 279 7,186 461 7,581 903 7,685 1,678 7,881 2,024
31.00 6,488 338 6,582 406 6,731 624 7,168 1,091 7,295 1,915 7,520 2,259
32.00 5,988 449 6,109 555 6,288 768 6,772 1,288 6,913 2,161 7,176 2,523
33.00 5,495 607 5,640 708 5,854 967 6,388 1,494 6,555 2,410 6,849 2,801
34.00 5,005 796 5,184 904 5,432 1,192 6,010 1,731 6,208 2,677 6,517 3,076
35.00 4,519 1,002 4,743 1,117 5,026 1,431 5,651 1,990 5,869 2,970 6,227 3,377
36.00 4,060 1,232 4,325 1,361 4,642 1,707 5,305 2,262 5,550 3,278 5,935 3,692
37.00 3,592 1,480 3,890 1,643 4,265 2,002 4,971 2,568 5,245 3,629 5,638 4,000
38.00 3,118 1,758 3,521 1,967 3,907 2,312 4,654 2,893 4,938 3,971 5,380 4,325
39.00 2,701 2,065 3,151 2,319 3,566 2,657 4,349 3,221 4,672 4,314 5,129 4,673
40.00 2,287 2,409 2,792 2,713 3,269 3,007 4,091 3,585 4,402 4,654 4,876 5,018
41.00 1,933 2,853 2,473 3,156 2,960 3,410 3,822 3,911 4,133 5,019 4,638 5,363
42.00 1,647 3,326 2,163 3,563 2,674 3,801 3,568 4,280 3,946 5,394 4,423 5,728
43.00 1,390 3,798 1,881 3,980 2,405 4,218 3,313 4,660 3,723 5,761 4,213 6,106
44.00 1,163 4,289 1,619 4,426 2,158 4,638 3,073 5,043 3,489 6,144 4,002 6,479
45.00 963 4,784 1,388 4,881 1,928 5,066 2,848 5,448 3,289 6,547 3,799 6,849
46.00 783 5,282 1,182 5,349 1,716 5,506 2,637 5,850 3,094 6,942 3,626 7,249
47.00 634 5,784 1,003 5,824 1,520 5,958 2,404 6,268 2,864 7,337 3,451 7,652
48.00 504 6,284 838 6,306 1,341 6,411 2,218 6,699 2,679 7,756 3,275 8,052
49.00 401 6,784 705 6,793 1,180 6,879 2,047 7,127 2,522 8,175 3,093 8,449
50.00 301 7,284 - - 1,045 7,346 1,886 7,567 2,366 8,596 - -
52.50 216 8,534 - - 750 8,555 1,527 8,695 2,009 9,668 - -
55.00 216 9,784 - - 523 9,784 1,223 9,854 1,712 10,762 - -
57.50 216 11,034 - - 370 11,034 984 11,034 1,456 11,892 - -
60.00 216 12,284 - - 251 12,284 780 12,284 1,217 13,023 - -
62.50 216 13,534 - - 216 13,534 620 13,534 1,035 14,185 - -
65.00 216 14,784 - - 216 14,784 486 14,784 874 15,349 - -
CNC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,483 160 - - - - - -
10.50 9,905 160 9,939 160 9,974 160 10,092 160 10,106 162 - -
11.00 9,404 160 9,448 160 9,494 160 9,604 160 9,620 240 9,632 321
11.50 8,904 160 8,945 160 8,985 160 9,118 160 9,134 305 9,147 421
12.00 8,404 160 8,462 160 8,506 160 8,630 181 8,648 402 8,713 548
12.50 7,905 160 7,958 160 7,995 160 8,143 259 8,204 528 8,267 661
13.00 7,408 160 7,455 160 7,517 160 7,690 334 7,771 638 7,865 825
13.50 6,915 160 6,974 160 7,038 161 7,303 446 7,352 820 7,448 996
14.00 6,415 160 6,468 160 6,528 182 6,767 599 6,907 956 7,056 1,180
14.50 5,914 160 5,966 172 6,074 267 6,319 740 6,506 1,166 6,679 1,375
15.00 5,412 173 5,487 205 5,608 350 5,901 900 6,116 1,375 6,321 1,607
15.50 4,915 232 5,006 301 5,154 497 5,487 1,099 5,746 1,593 5,970 1,843
16.00 4,428 319 4,537 435 4,706 633 5,085 1,321 5,386 1,827 5,643 2,090
16.50 3,928 444 4,086 591 4,286 829 4,704 1,573 5,046 2,113 5,321 2,359
17.00 3,468 635 3,645 792 3,913 1,069 4,355 1,831 4,627 2,367 4,935 2,627
17.50 2,991 853 3,228 1,049 3,527 1,333 4,001 2,127 4,339 2,703 4,666 2,935
18.00 2,535 1,100 2,838 1,344 3,129 1,616 3,693 2,435 4,043 3,005 4,383 3,249
18.50 2,093 1,384 2,457 1,669 2,781 1,936 3,364 2,763 3,780 3,326 4,150 3,560
19.00 1,680 1,763 2,110 2,036 2,476 2,270 3,082 3,080 3,517 3,673 3,897 3,906
19.50 1,316 2,207 1,781 2,427 2,166 2,649 2,804 3,452 3,266 4,016 3,661 4,250
20.00 1,019 2,671 1,496 2,849 1,893 3,042 2,554 3,821 3,051 4,385 3,456 4,597
21.00 595 3,645 998 3,734 1,398 3,877 2,074 4,615 2,627 5,051 3,034 5,256
22.00 326 4,645 644 4,645 1,017 4,759 1,676 5,426 2,240 5,833 2,677 6,011
23.00 208 5,645 414 5,645 727 5,645 1,323 6,282 1,922 6,637 2,351 6,800
24.00 161 6,645 242 6,645 507 6,645 1,032 7,153 1,638 7,466 2,060 7,623
25.00 160 7,645 204 7,645 325 7,645 828 8,059 1,416 8,330 1,837 8,456
26.00 160 8,645 176 8,645 224 8,645 635 8,967 1,198 9,210 1,596 9,327
27.00 160 9,645 160 9,645 198 9,645 481 9,906 998 10,112 1,396 10,203
28.00 160 10,645 160 10,645 177 10,645 402 10,859 857 11,032 1,202 11,112
29.00 160 11,645 160 11,645 161 11,645 323 11,806 701 11,947 1,046 12,020
30.00 160 12,645 - - 160 12,645 232 12,784 580 12,878 - -
31.00 160 13,645 - - 160 13,645 217 13,716 510 13,825 - -
32.00 160 14,645 - - 160 14,645 201 14,694 401 14,768 - -
33.00 160 15,645 - - 160 15,645 188 15,672 324 15,745 - -
34.00 160 16,645 - - 160 16,645 176 16,645 238 16,645 - -
35.00 - - - - 160 17,645 168 17,645 - - - -
COG (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,318 92 2,321 92 2,329 105 2,336 116 2,404 125
0.15 2,067 92 2,071 101 2,075 109 2,086 132 2,157 148 2,161 160
0.20 1,818 101 1,824 121 1,828 133 1,904 160 1,985 180 2,059 267
0.25 1,570 123 1,576 144 1,641 160 1,727 193 1,808 290 1,884 374
0.30 1,321 145 1,383 172 1,395 189 1,543 361 1,680 452 1,759 530
0.35 1,072 180 1,136 212 1,254 303 1,406 464 1,546 601 1,678 724
0.40 860 246 980 386 1,053 464 1,262 662 1,457 794 1,591 871
0.45 680 414 813 543 942 615 1,160 807 1,362 937 1,499 1,055
0.50 482 587 687 697 772 805 1,055 989 1,262 1,117 1,405 1,236
0.55 373 821 549 923 700 989 943 1,171 1,159 1,342 1,356 1,457
0.60 261 1,046 463 1,106 564 1,206 880 1,388 1,104 1,514 1,255 1,635
0.65 234 1,264 372 1,360 481 1,420 815 1,602 1,046 1,734 1,202 1,847
0.70 216 1,514 265 1,572 391 1,633 748 1,816 987 1,944 1,147 2,064
0.75 202 1,764 250 1,824 284 1,841 676 2,024 925 2,154 1,090 2,276
0.80 192 2,014 238 2,014 270 2,091 601 2,230 860 2,363 1,031 2,487
0.85 184 2,264 229 2,264 260 2,340 519 2,436 793 2,572 969 2,692
0.90 177 2,514 221 2,514 252 2,514 428 2,685 722 2,821 904 2,903
0.95 172 2,764 214 2,764 244 2,764 317 2,932 646 3,024 837 3,154
1.00 - - - - 237 3,014 - - - - - -
1.05 - - - - 232 3,264 - - - - - -
1.10 - - - - 228 3,514 - - - - - -
COL (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,783 315 12,065 769 12,286 1,341 - -
8.25 - - - - 11,279 315 11,624 855 11,882 1,516 - -
8.50 - - - - 10,809 315 11,171 994 11,489 1,730 - -
8.75 - - - - 10,336 420 10,748 1,165 11,078 1,931 - -
9.00 9,647 426 9,736 422 9,860 533 10,316 1,332 10,698 2,148 11,110 2,622
9.25 9,149 506 9,257 501 9,404 643 9,906 1,537 10,323 2,373 10,752 2,875
9.50 8,651 605 8,777 651 8,944 758 9,494 1,744 9,962 2,577 10,420 3,112
9.75 8,161 723 8,295 798 8,501 956 9,093 1,979 9,601 2,830 10,096 3,348
10.00 7,661 863 7,828 951 8,055 1,162 8,697 2,205 9,251 3,083 9,799 3,647
10.50 6,690 1,230 6,871 1,369 7,133 1,604 7,941 2,749 8,595 3,647 9,184 4,208
11.00 5,691 1,673 6,000 1,828 6,315 2,146 7,236 3,307 7,960 4,285 8,646 4,802
11.50 4,745 2,180 5,151 2,384 5,555 2,732 6,572 3,926 7,402 4,843 8,106 5,443
12.00 3,840 2,759 4,364 3,005 4,858 3,396 5,955 4,591 6,840 5,569 7,603 6,069
12.50 3,038 3,459 3,699 3,795 4,229 4,159 5,383 5,319 6,332 6,260 7,142 6,778
13.00 2,444 4,346 3,070 4,667 3,679 4,960 4,870 6,188 5,832 6,975 6,672 7,478
13.50 1,933 5,325 2,502 5,568 3,132 5,837 4,384 6,967 5,416 7,716 6,265 8,206
14.00 1,484 6,319 2,006 6,431 2,655 6,641 3,906 7,771 4,990 8,470 5,887 8,976
14.50 1,125 7,309 1,575 7,372 2,209 7,544 3,478 8,554 4,596 9,264 5,478 9,724
15.00 859 8,309 1,236 8,339 1,831 8,460 3,097 9,312 4,185 10,069 5,163 10,505
15.50 621 9,309 976 9,321 1,542 9,397 2,765 10,184 3,848 10,877 4,839 11,325
16.00 496 10,309 770 10,309 1,238 10,357 2,439 11,061 3,606 11,717 4,506 12,132
16.50 407 11,309 544 11,309 1,012 11,309 2,151 11,945 3,322 12,576 4,244 12,961
17.00 341 12,309 381 12,309 831 12,309 1,897 12,839 3,065 13,416 3,991 13,811
17.50 315 13,309 347 13,309 714 13,309 1,655 13,756 2,807 14,312 3,712 14,667
18.00 315 14,309 317 14,309 598 14,309 1,467 14,685 2,611 15,185 3,479 15,522
18.50 315 15,309 315 15,309 476 15,309 1,274 15,596 2,363 16,086 3,274 16,398
19.00 315 16,309 315 16,309 336 16,309 1,136 16,539 2,173 16,985 - -
19.50 315 17,309 315 17,309 315 17,309 987 17,493 2,010 17,892 - -
20.00 315 18,309 315 18,309 315 18,309 884 18,420 1,853 18,801 - -
21.00 315 20,309 315 20,309 315 20,309 695 20,309 1,580 20,652 - -
22.00 315 22,309 - - 315 22,309 582 22,309 1,337 22,514 - -
23.00 315 24,309 - - 315 24,309 444 24,309 1,149 24,309 - -
24.00 315 26,309 - - 315 26,309 315 26,309 931 26,309 - -
25.00 315 28,309 - - 315 28,309 315 28,309 830 28,309 - -
26.00 315 30,309 - - 315 30,309 315 30,309 670 30,309 - -
COS (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 22,053 413 - - - - - -
6.00 - - - - 21,437 413 - - - - - -
6.25 - - - - 20,826 413 - - - - - -
6.50 - - - - 20,201 413 - - - - - -
6.75 - - - - 19,579 413 - - - - - -
7.00 - - - - 18,963 413 - - - - - -
7.25 - - - - 18,351 413 18,476 413 18,478 438 - -
7.50 - - - - 17,726 413 17,883 413 17,888 496 - -
7.75 - - - - 17,107 413 17,253 413 17,255 664 - -
8.00 - - - - 16,501 413 16,659 438 16,666 772 - -
8.25 15,721 413 15,799 413 15,876 413 16,030 552 16,033 932 16,085 1,300
8.50 15,097 413 15,175 413 15,250 413 15,436 723 15,445 1,140 15,491 1,474
8.75 14,474 413 14,557 413 14,651 413 14,838 842 14,848 1,335 14,897 1,714
9.00 13,850 417 13,937 416 14,026 413 14,238 1,062 14,281 1,527 14,332 1,927
9.25 13,228 485 13,321 482 13,424 477 13,640 1,227 13,687 1,769 13,767 2,178
9.50 12,605 568 12,697 564 12,800 558 13,063 1,489 13,110 2,019 13,226 2,462
9.75 11,983 671 12,089 664 12,195 730 12,479 1,689 12,562 2,297 12,701 2,745
10.00 11,361 795 11,466 787 11,608 947 11,904 1,984 12,007 2,579 12,183 3,020
10.50 10,113 1,118 10,245 1,193 10,425 1,322 10,796 2,605 10,938 3,211 11,176 3,686
11.00 8,870 1,572 9,041 1,680 9,266 1,790 9,715 3,287 9,913 3,898 10,234 4,387
11.50 7,628 2,093 7,880 2,233 8,161 2,392 8,698 4,059 8,954 4,671 9,347 5,136
12.00 6,392 2,698 6,701 2,892 7,035 3,061 7,721 4,896 8,069 5,513 8,545 5,954
12.50 5,217 3,407 5,644 3,647 6,046 3,828 6,802 5,818 7,225 6,353 7,784 6,815
13.00 4,185 4,206 4,651 4,537 5,155 4,731 5,968 6,755 6,471 7,309 7,084 7,724
13.50 3,391 5,200 3,831 5,440 4,359 5,653 5,207 7,759 5,769 8,257 6,453 8,652
14.00 2,725 6,430 3,136 6,566 3,651 6,748 4,516 8,819 5,144 9,264 5,876 9,628
14.50 2,151 7,703 2,523 7,748 3,012 7,875 3,905 9,894 4,567 10,283 5,329 10,630
15.00 1,647 8,978 2,006 8,970 2,415 9,047 3,318 10,987 4,027 11,359 4,844 11,657
15.50 1,270 10,228 1,577 10,215 1,953 10,243 2,846 12,113 3,577 12,429 4,385 12,727
16.00 936 11,478 1,231 11,478 1,572 11,472 2,403 13,242 3,161 13,550 3,986 13,800
16.50 743 12,728 942 12,728 1,232 12,728 2,031 14,418 2,780 14,660 3,625 14,909
17.00 604 13,978 729 13,978 952 13,978 1,699 15,587 2,466 15,805 3,287 16,020
17.50 502 15,228 - - 788 15,228 1,440 16,766 2,142 16,967 - -
18.00 427 16,478 - - 559 16,478 1,198 17,957 1,909 18,121 - -
18.50 - - - - 413 17,728 990 19,161 - - - -
19.00 - - - - 413 18,978 795 20,367 - - - -
19.50 - - - - 413 20,228 650 21,570 - - - -
CPA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,687 73 - - 4,744 101 4,723 164 4,723 217 - -
5.75 4,435 73 4,454 88 4,474 112 4,477 182 4,477 237 - -
6.00 4,183 73 4,205 96 4,227 124 4,298 204 4,332 312 - -
6.25 3,934 73 3,958 108 4,021 136 4,034 221 4,046 378 - -
6.50 3,685 77 3,741 120 3,762 150 3,734 295 3,894 472 - -
6.75 3,435 88 3,487 132 3,484 168 3,591 358 3,702 551 - -
7.00 3,187 99 3,227 149 3,302 185 3,386 423 3,527 651 3,749 807
7.25 2,938 111 2,964 166 3,050 209 3,176 505 3,368 748 3,591 921
7.50 2,711 127 2,717 189 2,840 236 2,959 610 3,189 849 3,434 1,041
7.75 2,463 145 2,524 214 2,646 313 2,789 719 3,037 981 3,297 1,167
8.00 2,213 170 2,308 291 2,442 435 2,604 841 2,893 1,102 3,149 1,287
8.25 1,964 202 2,087 363 2,247 534 2,445 974 2,736 1,242 3,018 1,435
8.50 1,741 282 1,880 455 2,059 650 2,283 1,107 2,609 1,385 2,888 1,570
8.75 1,524 385 1,691 579 1,888 768 2,138 1,242 2,469 1,529 2,755 1,713
9.00 1,330 517 1,512 707 1,716 913 1,990 1,404 2,335 1,683 2,636 1,875
9.25 1,120 664 1,340 849 1,556 1,072 1,858 1,553 2,222 1,850 2,526 2,025
9.50 947 844 1,173 1,018 1,405 1,223 1,723 1,720 2,075 1,999 2,410 2,184
9.75 783 1,026 1,028 1,214 1,263 1,399 1,594 1,882 1,955 2,178 2,298 2,350
10.00 631 1,232 890 1,396 1,130 1,579 1,484 2,054 1,858 2,351 2,206 2,516
10.50 385 1,656 659 1,770 900 1,923 1,267 2,422 1,651 2,665 2,001 2,858
11.00 238 2,104 464 2,104 703 2,321 1,077 2,798 1,487 3,037 1,819 3,222
11.50 190 2,604 293 2,604 545 2,754 915 3,185 1,328 3,413 1,659 3,586
12.00 160 3,104 249 3,104 413 3,104 777 3,597 1,190 3,804 1,497 3,975
12.50 137 3,604 217 3,604 281 3,604 647 4,032 1,035 4,217 1,356 4,373
13.00 121 4,104 193 4,104 252 4,104 528 4,447 914 4,628 1,230 4,775
13.50 109 4,604 174 4,604 228 4,604 452 4,916 804 5,072 1,113 5,201
14.00 100 5,104 160 5,104 209 5,104 387 5,381 705 5,512 1,000 5,608
CPC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,561 78 3,583 78 3,603 85 3,666 107 3,705 138 - -
3.00 3,362 78 3,385 78 3,406 90 3,503 113 3,499 202 3,501 222
3.10 3,162 78 3,186 83 3,209 95 3,301 122 3,338 254 3,343 279
3.20 2,963 78 2,989 89 3,011 101 3,097 133 3,137 308 3,141 334
3.30 2,763 78 2,790 95 2,833 111 2,934 142 2,969 359 2,979 388
3.40 2,565 82 2,591 106 2,633 121 2,765 156 2,798 411 2,809 440
3.50 2,366 93 2,409 115 2,431 133 2,591 222 2,625 489 2,643 520
3.60 2,166 103 2,209 130 2,231 147 2,418 283 2,454 595 2,470 629
3.70 1,967 123 2,009 143 2,059 162 2,242 340 2,299 664 2,324 698
3.80 1,769 150 1,809 163 1,883 234 2,087 424 2,150 765 2,175 802
3.90 1,569 188 1,630 188 1,703 300 1,930 536 2,010 854 2,040 892
4.00 1,390 242 1,465 268 1,558 365 1,789 612 1,874 990 1,907 1,027
4.10 1,201 312 1,294 379 1,390 488 1,646 716 1,747 1,097 1,786 1,137
4.20 1,006 416 1,137 480 1,237 600 1,518 832 1,627 1,221 1,664 1,259
4.30 832 520 973 622 1,097 725 1,367 945 1,494 1,347 1,539 1,387
4.40 661 664 820 773 970 849 1,251 1,077 1,385 1,503 1,424 1,545
4.50 513 841 696 918 838 1,005 1,133 1,222 1,289 1,623 1,336 1,659
4.60 416 1,031 589 1,089 721 1,154 1,030 1,362 1,193 1,758 1,239 1,798
4.70 319 1,222 477 1,267 621 1,314 945 1,505 1,069 1,906 1,137 1,946
4.80 240 1,422 384 1,442 543 1,505 857 1,638 1,011 2,059 1,062 2,095
4.90 196 1,622 322 1,622 460 1,673 768 1,806 899 2,205 995 2,240
5.00 163 1,822 256 1,822 372 1,855 672 1,953 840 2,368 914 2,404
5.25 125 2,322 162 2,322 247 2,322 547 2,386 670 2,770 746 2,806
5.50 105 2,822 138 2,822 162 2,822 413 2,822 553 3,210 633 3,238
5.75 91 3,322 121 3,322 142 3,322 307 3,322 424 3,639 507 3,663
6.00 83 3,822 109 3,822 129 3,822 238 3,822 319 4,086 401 4,111
6.25 78 4,322 99 4,322 117 4,322 162 4,322 250 4,561 280 4,582
6.50 78 4,822 93 4,822 109 4,822 150 4,822 171 5,033 202 5,055
6.75 78 5,322 87 5,322 102 5,322 141 5,322 163 5,505 - -
7.00 78 5,822 - - 97 5,822 133 5,822 155 5,974 - -
7.25 78 6,322 - - 91 6,322 126 6,322 147 6,434 - -
7.50 78 6,822 - - 87 6,822 121 6,822 139 6,955 - -
7.75 78 7,322 - - 85 7,322 115 7,322 135 7,421 - -
8.00 78 7,822 - - 82 7,822 111 7,822 131 7,890 - -
8.25 78 8,322 - - 79 8,322 107 8,322 126 8,405 - -
8.50 78 8,822 - - 78 8,822 103 8,822 122 8,866 - -
CPI (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 19,376 347 - - - - - -
9.75 - - - - 19,130 347 - - - - - -
10.00 - - - - 18,890 347 - - - - - -
10.50 - - - - 18,388 347 - - - - - -
11.00 - - - - 17,900 347 - - - - - -
11.50 - - - - 17,398 347 - - - - - -
12.00 - - - - 16,910 347 - - - - - -
12.50 - - - - 16,409 347 - - - - - -
13.00 - - - - 15,920 347 - - - - - -
13.50 - - - - 15,419 347 15,564 367 - - - -
14.00 - - - - 14,930 347 15,075 377 - - - -
14.50 - - - - 14,444 347 14,607 480 14,633 832 - -
15.00 - - - - 13,939 347 14,136 565 14,182 980 - -
15.50 - - - - 13,454 347 13,662 696 13,729 1,129 - -
16.00 - - - - 12,968 347 13,191 833 13,271 1,301 - -
16.50 - - - - 12,481 357 12,740 974 12,831 1,475 - -
17.00 - - - - 12,006 401 12,285 1,133 12,407 1,670 - -
17.50 11,335 382 11,410 379 11,529 488 11,839 1,312 11,981 1,877 12,208 2,308
18.00 10,836 455 10,922 497 11,050 605 11,399 1,511 11,569 2,081 11,830 2,544
18.50 10,338 544 10,440 613 10,580 723 10,963 1,716 11,157 2,326 11,472 2,789
19.00 9,842 652 9,959 760 10,119 880 10,545 1,942 10,763 2,567 11,104 3,039
19.50 9,344 780 9,475 907 9,664 1,037 10,130 2,156 10,385 2,809 10,743 3,285
20.00 8,848 953 9,006 1,060 9,214 1,208 9,717 2,395 9,999 3,070 10,414 3,574
21.00 7,861 1,318 8,074 1,448 8,341 1,616 8,935 2,939 9,288 3,644 9,762 4,140
22.00 6,926 1,743 7,214 1,908 7,542 2,085 8,188 3,562 8,603 4,229 9,138 4,739
23.00 5,960 2,227 6,347 2,422 6,744 2,659 7,480 4,187 7,964 4,868 8,580 5,376
24.00 5,021 2,764 5,525 3,010 5,986 3,291 6,821 4,877 7,370 5,536 8,020 6,029
25.00 4,137 3,385 4,766 3,662 5,276 4,004 6,187 5,576 6,809 6,231 7,529 6,734
26.00 3,381 4,091 4,071 4,423 4,657 4,757 5,603 6,335 6,296 6,949 7,054 7,446
27.00 2,781 4,992 3,427 5,277 4,049 5,580 5,076 7,101 5,792 7,711 6,585 8,176
28.00 2,265 5,965 2,858 6,175 3,506 6,424 4,570 7,906 5,353 8,474 6,195 8,950
29.00 1,811 6,967 2,353 7,107 3,014 7,319 4,110 8,721 4,906 9,278 5,778 9,714
30.00 1,427 7,969 1,917 8,054 2,569 8,222 3,695 9,570 4,547 10,097 5,410 10,514
31.00 1,110 8,978 1,528 9,013 2,180 9,137 3,304 10,420 4,172 10,913 5,086 11,336
32.00 815 9,978 1,227 9,992 1,841 10,079 2,960 11,302 3,823 11,772 4,740 12,146
33.00 597 10,978 965 10,978 1,524 11,040 2,631 12,186 3,538 12,625 4,417 12,988
34.00 478 11,978 750 11,978 1,279 12,008 2,347 13,088 3,254 13,493 4,151 13,850
35.00 391 12,978 561 12,978 1,078 12,990 2,101 13,998 2,967 14,385 3,887 14,710
36.00 347 13,978 460 13,978 866 13,978 1,855 14,914 2,739 15,269 3,623 15,568
37.00 347 14,978 361 14,978 708 14,978 1,660 15,852 2,522 16,169 - -
38.00 347 15,978 - - 582 15,978 1,467 16,775 2,295 17,088 - -
39.00 347 16,978 - - 501 16,978 1,295 17,725 2,131 18,006 - -
40.00 347 17,978 - - 421 17,978 1,154 18,670 1,946 18,915 - -
41.00 347 18,978 - - 357 18,978 1,013 19,621 1,786 19,859 - -
42.00 347 19,978 - - 347 19,978 893 20,572 1,629 20,791 - -
43.00 347 20,978 - - 347 20,978 797 21,526 1,498 21,730 - -
CRC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,592 39 1,609 39 1,618 48 - -
3.40 - - - - 1,545 39 1,560 39 1,565 51 - -
3.50 - - - - 1,495 39 1,519 40 1,515 55 - -
3.60 - - - - 1,445 39 1,468 43 1,476 58 - -
3.70 - - - - 1,395 39 1,417 47 1,424 62 - -
3.80 - - - - 1,344 39 1,365 50 1,372 66 - -
3.90 - - - - 1,295 40 1,326 52 1,333 88 - -
4.00 - - - - 1,245 44 1,274 56 1,282 109 - -
4.10 1,182 51 - - 1,197 50 1,233 60 1,241 126 - -
4.20 1,132 56 1,139 56 1,152 56 1,182 66 1,190 155 1,204 192
4.30 1,082 64 1,089 64 1,102 63 1,140 88 1,147 170 1,162 206
4.40 1,032 74 1,040 72 1,050 72 1,096 108 1,105 195 1,124 232
4.50 983 83 990 83 1,000 82 1,052 126 1,066 212 1,082 253
4.60 933 95 944 94 957 94 1,007 144 1,023 241 1,043 281
4.70 883 108 894 108 912 113 969 161 984 265 1,006 303
4.80 833 124 844 123 862 134 929 187 939 293 965 332
4.90 783 141 798 141 820 154 887 204 904 320 932 364
5.00 733 161 751 164 774 175 846 229 865 348 897 389
5.25 610 214 635 226 665 238 751 300 776 423 810 467
5.50 489 276 522 294 565 312 661 379 688 509 733 551
5.75 370 358 418 374 471 398 577 466 611 597 665 635
6.00 293 463 330 481 387 506 503 561 538 688 593 728
6.25 228 588 252 597 314 618 435 660 475 787 534 824
6.50 171 713 195 719 246 732 370 763 413 887 481 921
6.75 131 839 150 839 190 845 314 874 359 993 433 1,023
7.00 102 964 106 964 151 964 268 984 319 1,099 386 1,127
7.25 82 1,089 84 1,089 109 1,089 228 1,101 272 1,206 344 1,234
7.50 67 1,214 68 1,214 78 1,214 186 1,214 235 1,323 306 1,342
7.75 56 1,339 59 1,339 70 1,339 153 1,339 203 1,431 275 1,456
8.00 48 1,464 54 1,464 64 1,464 129 1,464 175 1,546 237 1,566
8.25 43 1,589 - - 59 1,589 105 1,589 151 1,660 - -
8.50 39 1,714 - - 55 1,714 76 1,714 132 1,779 - -
8.75 39 1,839 - - 51 1,839 72 1,839 108 1,897 - -
9.00 39 1,964 - - 48 1,964 68 1,964 80 2,016 - -
9.25 39 2,089 - - 46 2,089 64 2,089 75 2,133 - -
CRG (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,216 52 2,248 55 2,244 69 - -
2.30 - - - - 2,118 52 2,145 59 2,146 75 - -
2.40 - - - - 2,025 52 2,044 63 2,060 81 - -
2.50 - - - - 1,925 53 1,946 68 1,958 88 - -
2.60 - - - - 1,824 57 1,860 73 1,852 97 - -
2.70 - - - - 1,724 63 1,759 79 1,776 137 - -
2.80 1,601 57 1,612 60 1,622 68 1,676 87 1,674 169 1,698 224
2.90 1,501 67 1,512 67 1,522 73 1,576 95 1,591 221 1,613 268
3.00 1,401 77 1,414 77 1,424 83 1,490 134 1,505 248 1,528 313
3.10 1,302 92 1,314 92 1,336 92 1,402 166 1,419 298 1,442 354
3.20 1,202 111 1,224 111 1,236 109 1,326 200 1,344 339 1,368 408
3.30 1,102 135 1,124 133 1,148 146 1,236 232 1,254 396 1,290 462
3.40 1,004 164 1,024 161 1,056 182 1,156 295 1,187 448 1,224 511
3.50 907 198 931 213 972 236 1,085 340 1,106 511 1,153 573
3.60 810 238 850 256 896 288 1,012 396 1,034 572 1,094 632
3.70 712 290 762 308 809 350 937 451 969 641 1,022 697
3.80 618 342 671 366 736 409 869 515 904 699 965 765
3.90 524 400 592 430 661 478 810 576 846 773 911 830
4.00 439 476 517 502 584 555 749 646 788 847 852 900
4.10 381 555 450 595 523 635 686 715 726 919 802 974
4.20 325 654 389 685 470 716 631 798 672 990 754 1,044
4.30 274 751 328 767 416 801 585 871 629 1,069 711 1,120
4.40 231 852 276 859 359 884 527 953 583 1,146 668 1,199
4.50 189 952 240 956 314 973 491 1,031 540 1,231 626 1,274
4.60 161 1,052 182 1,052 266 1,067 441 1,118 489 1,315 581 1,358
4.70 140 1,152 144 1,152 234 1,161 402 1,202 453 1,398 548 1,442
4.80 121 1,252 125 1,252 200 1,252 362 1,294 415 1,482 512 1,525
4.90 107 1,352 113 1,352 164 1,352 336 1,386 389 1,563 479 1,606
5.00 96 1,452 105 1,452 123 1,452 292 1,476 351 1,654 - -
5.25 75 1,702 91 1,702 107 1,702 232 1,702 294 1,874 - -
5.50 63 1,952 - - 93 1,952 164 1,952 238 2,100 - -
5.75 56 2,202 - - 85 2,202 117 2,202 171 2,339 - -
6.00 52 2,452 - - 77 2,452 107 2,452 123 2,561 - -
6.25 52 2,702 - - 72 2,702 100 2,702 115 2,796 - -
6.50 52 2,952 - - 68 2,952 93 2,952 107 3,025 - -
6.75 52 3,202 - - 64 3,202 88 3,202 101 3,288 - -
7.00 52 3,452 - - 61 3,452 84 3,452 97 3,522 - -
7.25 52 3,702 - - 59 3,702 80 3,702 95 3,755 - -
CRL (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,457 139 5,573 393 5,700 610 - -
15.00 - - - - 5,221 144 5,344 483 5,386 702 - -
15.50 - - - - 4,976 157 5,121 559 5,174 803 - -
16.00 - - - - 4,737 195 4,905 661 4,972 908 - -
16.50 4,402 179 4,446 198 4,504 259 4,687 761 4,765 1,024 4,889 1,225
17.00 4,152 221 4,199 253 4,272 321 4,478 875 4,569 1,143 4,704 1,345
17.50 3,903 274 3,963 322 4,045 394 4,273 994 4,378 1,264 4,525 1,466
18.00 3,655 340 3,724 403 3,821 479 4,073 1,110 4,188 1,398 4,364 1,614
18.50 3,408 427 3,492 497 3,603 576 3,880 1,253 4,020 1,542 4,202 1,753
19.00 3,162 525 3,262 592 3,387 692 3,687 1,392 3,842 1,677 4,036 1,889
19.50 2,917 625 3,023 704 3,158 815 3,509 1,537 3,666 1,830 3,893 2,042
20.00 2,675 738 2,799 825 2,959 949 3,330 1,695 3,515 1,987 3,746 2,200
21.00 2,198 992 2,383 1,095 2,581 1,243 2,994 2,015 3,206 2,302 3,462 2,521
22.00 1,751 1,287 2,005 1,408 2,232 1,586 2,681 2,361 2,926 2,647 3,216 2,861
23.00 1,367 1,643 1,661 1,799 1,908 1,960 2,388 2,730 2,650 3,013 2,935 3,236
24.00 1,078 2,092 1,364 2,226 1,634 2,361 2,133 3,107 2,429 3,379 2,758 3,575
25.00 829 2,579 1,088 2,673 1,371 2,780 1,883 3,509 2,208 3,757 2,560 3,959
26.00 619 3,070 853 3,122 1,141 3,206 1,671 3,917 2,010 4,162 2,357 4,341
27.00 455 3,573 660 3,597 942 3,660 1,474 4,343 1,827 4,567 2,196 4,743
28.00 317 4,074 496 4,082 765 4,127 1,299 4,771 1,652 4,986 2,027 5,152
29.00 219 4,574 386 4,575 626 4,602 1,135 5,213 1,506 5,409 1,871 5,563
30.00 169 5,074 288 5,074 499 5,087 999 5,658 1,363 5,837 1,739 5,994
31.00 139 5,574 198 5,574 390 5,574 871 6,114 1,242 6,280 1,605 6,422
32.00 139 6,074 152 6,074 319 6,074 766 6,571 1,127 6,727 1,485 6,851
33.00 139 6,574 139 6,574 244 6,574 661 7,035 1,009 7,176 1,376 7,295
34.00 139 7,074 139 7,074 183 7,074 572 7,501 920 7,635 1,271 7,746
35.00 139 7,574 139 7,574 144 7,574 509 7,971 839 8,093 - -
36.00 139 8,074 139 8,074 139 8,074 438 8,448 758 8,554 - -
37.00 139 8,574 139 8,574 139 8,574 383 8,924 685 9,020 - -
38.00 139 9,074 - - 139 9,074 325 9,399 620 9,494 - -
39.00 139 9,574 - - 139 9,574 275 9,881 565 9,963 - -
40.00 139 10,074 - - 139 10,074 252 10,365 505 10,438 - -
41.00 139 10,574 - - 139 10,574 223 10,848 459 10,916 - -
42.00 139 11,074 - - 139 11,074 190 11,331 418 11,390 - -
CSA (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 34,376 737 34,770 737 35,331 737 - -
7.75 - - - - 33,130 737 33,626 737 33,977 737 - -
8.00 - - - - 31,897 737 32,324 737 32,805 737 - -
8.25 30,364 737 30,523 737 30,686 737 31,177 737 31,791 758 32,274 1,349
8.50 29,115 737 29,269 737 29,420 737 29,878 737 30,610 818 31,175 1,631
8.75 27,866 737 28,031 737 28,182 737 28,729 737 29,430 1,149 30,083 1,994
9.00 26,619 737 26,792 737 26,996 737 27,567 806 28,343 1,424 28,977 2,365
9.25 25,374 737 25,578 737 25,738 737 26,397 891 27,242 1,697 27,942 2,818
9.50 24,130 825 24,327 820 24,469 810 25,221 1,227 26,135 2,102 26,913 3,135
9.75 22,885 977 23,072 969 23,305 958 24,042 1,525 25,022 2,352 25,903 3,599
10.00 21,640 1,163 21,822 1,152 22,050 1,135 22,932 1,813 23,970 2,714 24,926 4,120
10.50 19,154 1,673 19,380 1,648 19,672 1,743 20,738 2,658 21,951 3,732 22,945 5,164
11.00 16,657 2,417 16,927 2,460 17,316 2,618 18,608 3,637 19,992 4,841 21,109 6,394
11.50 14,209 3,382 14,532 3,503 14,932 3,700 16,293 4,876 17,842 6,090 19,020 7,662
12.00 11,693 4,470 12,183 4,711 12,800 4,951 14,477 6,308 16,127 7,499 17,399 9,176
12.50 9,260 5,738 10,020 6,099 10,764 6,431 12,709 7,879 14,532 9,060 15,925 10,652
13.00 7,042 7,337 8,027 7,787 8,946 8,389 11,087 9,644 13,013 10,780 14,504 12,347
13.50 5,478 9,709 6,257 10,043 7,356 10,477 9,676 11,574 11,624 12,588 13,169 14,032
14.00 4,282 12,237 4,787 12,407 5,832 12,720 8,355 13,628 10,326 14,503 11,956 15,900
14.50 3,244 14,756 3,654 14,829 4,596 15,061 7,138 15,762 9,187 16,536 10,784 17,779
15.00 2,374 17,273 2,736 17,273 3,521 17,307 6,048 17,735 8,180 18,378 9,720 19,454
15.50 1,780 19,773 1,999 19,773 2,696 19,773 5,034 20,039 7,261 20,520 8,753 21,453
16.00 1,369 22,273 1,422 22,273 1,936 22,273 4,213 22,273 6,294 22,713 8,022 23,544
16.50 1,084 24,773 1,128 24,773 1,515 24,773 3,433 24,773 5,507 25,069 7,182 25,684
17.00 885 27,273 921 27,273 1,075 27,273 2,842 27,273 4,764 27,273 6,410 27,888
17.50 740 29,773 793 29,773 962 29,773 2,366 29,773 4,180 29,773 5,717 29,773
18.00 737 32,273 737 32,273 871 32,273 1,848 32,273 3,562 32,273 5,119 32,273
18.50 737 34,773 737 34,773 798 34,773 1,496 34,773 3,025 34,773 4,580 34,773
19.00 737 37,273 737 37,273 737 37,273 1,094 37,273 2,598 37,273 4,034 37,273
19.50 737 39,773 737 39,773 737 39,773 1,018 39,773 2,132 39,773 3,530 39,773
20.00 737 42,273 737 42,273 737 42,273 954 42,273 1,829 42,273 - -
21.00 737 47,273 - - 737 47,273 849 47,273 1,432 47,273 - -
22.00 737 52,273 - - 737 52,273 769 52,273 1,004 52,273 - -
23.00 737 57,273 - - 737 57,273 737 57,273 919 57,273 - -
24.00 737 62,273 - - 737 62,273 737 62,273 850 62,273 - -
CSE (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,705 135 - - - - - -
21.00 - - - - 7,210 135 7,362 295 7,370 511 - -
22.00 - - - - 6,734 135 6,899 420 6,915 653 - -
23.00 6,140 135 6,180 135 6,240 135 6,444 557 6,466 815 6,523 1,050
24.00 5,639 135 5,684 135 5,759 161 5,997 720 6,038 1,012 6,119 1,240
25.00 5,142 135 5,196 135 5,295 261 5,574 911 5,621 1,223 5,719 1,472
26.00 4,645 136 4,716 189 4,835 368 5,155 1,120 5,223 1,437 5,352 1,702
27.00 4,152 201 4,248 300 4,394 521 4,759 1,350 4,839 1,682 4,996 1,975
28.00 3,658 318 3,790 456 3,967 698 4,381 1,613 4,476 1,945 4,661 2,242
29.00 3,219 490 3,396 666 3,567 910 4,013 1,900 4,140 2,238 4,353 2,535
30.00 2,738 700 2,969 911 3,179 1,163 3,668 2,221 3,809 2,531 4,050 2,843
31.00 2,281 953 2,559 1,199 2,820 1,446 3,350 2,556 3,513 2,893 3,780 3,155
32.00 1,853 1,246 2,182 1,527 2,475 1,756 3,041 2,892 3,220 3,230 3,507 3,496
33.00 1,465 1,635 1,838 1,867 2,172 2,100 2,760 3,254 2,975 3,572 3,272 3,827
34.00 1,115 2,069 1,524 2,274 1,885 2,475 2,490 3,619 2,708 3,939 3,047 4,187
35.00 821 2,529 1,250 2,702 1,621 2,871 2,244 4,008 2,471 4,303 2,817 4,556
36.00 613 3,017 1,007 3,123 1,379 3,282 2,044 4,403 2,277 4,693 2,631 4,923
37.00 435 3,505 799 3,575 1,166 3,707 1,832 4,815 2,088 5,087 2,444 5,313
38.00 307 4,000 622 4,038 979 4,147 1,632 5,223 1,904 5,483 2,255 5,705
39.00 196 4,500 476 4,500 813 4,595 1,456 5,658 1,732 5,901 2,101 6,101
40.00 149 5,000 366 5,000 675 5,054 1,275 6,081 1,549 6,310 1,955 6,511
41.00 135 5,500 291 5,500 552 5,500 1,137 6,527 1,412 6,738 1,803 6,927
42.00 135 6,000 208 6,000 463 6,000 996 6,976 1,285 7,170 1,677 7,346
43.00 135 6,500 148 6,500 367 6,500 878 7,427 1,150 7,605 1,561 7,769
44.00 135 7,000 135 7,000 304 7,000 774 7,881 1,052 8,049 1,439 8,206
45.00 135 7,500 - - 235 7,500 679 8,337 952 8,496 - -
46.00 135 8,000 - - 189 8,000 598 8,811 849 8,948 - -
47.00 - - - - 136 8,500 523 9,274 - - - -
48.00 - - - - 135 9,000 450 9,742 - - - -
49.00 - - - - 135 9,500 389 10,225 - - - -
CSP (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 3,417 179 3,589 487 3,751 708 - -
3.70 3,136 211 3,172 210 3,237 248 3,428 599 3,607 804 3,814 947
3.80 2,937 247 2,972 244 3,037 316 3,269 678 3,473 884 3,670 1,042
3.90 2,737 291 2,788 288 2,872 383 3,102 758 3,329 979 3,550 1,151
4.00 2,542 345 2,602 367 2,688 447 2,961 861 3,181 1,095 3,415 1,275
4.10 2,341 408 2,416 445 2,518 545 2,813 959 3,066 1,221 3,309 1,386
4.20 2,141 482 2,228 542 2,346 636 2,664 1,063 2,934 1,327 3,175 1,495
4.30 1,946 574 2,050 640 2,190 758 2,534 1,173 2,801 1,436 3,062 1,603
4.40 1,758 666 1,885 739 2,030 869 2,362 1,298 2,644 1,556 2,898 1,736
4.50 1,568 770 1,719 854 1,887 982 2,225 1,431 2,529 1,683 2,805 1,864
4.60 1,373 886 1,547 970 1,723 1,116 2,110 1,559 2,434 1,811 2,691 1,991
4.70 1,207 1,014 1,404 1,110 1,591 1,262 1,990 1,699 2,320 1,956 2,590 2,113
4.80 1,051 1,153 1,259 1,264 1,475 1,390 1,885 1,824 2,226 2,083 2,497 2,255
4.90 923 1,324 1,127 1,435 1,338 1,551 1,768 1,969 2,132 2,228 2,404 2,400
5.00 810 1,516 994 1,601 1,218 1,721 1,659 2,117 2,036 2,371 2,310 2,544
5.25 574 2,006 737 2,045 974 2,139 1,436 2,505 1,808 2,704 2,093 2,849
5.50 383 2,510 526 2,524 742 2,584 1,224 2,860 1,605 3,076 1,908 3,232
5.75 280 3,010 383 3,010 553 3,038 1,050 3,276 1,444 3,476 1,729 3,617
6.00 215 3,510 223 3,510 429 3,526 905 3,710 1,259 3,892 1,552 4,022
6.25 174 4,010 192 4,010 348 4,010 778 4,145 1,154 4,310 1,437 4,418
6.50 146 4,510 171 4,510 268 4,510 654 4,594 1,015 4,742 1,307 4,850
6.75 126 5,010 155 5,010 182 5,010 558 5,053 903 5,186 1,175 5,275
7.00 121 5,510 143 5,510 167 5,510 449 5,510 783 5,624 1,072 5,717
7.25 121 6,010 134 6,010 155 6,010 395 6,010 701 6,102 961 6,175
7.50 121 6,510 125 6,510 146 6,510 324 6,510 609 6,577 847 6,623
7.75 121 7,010 121 7,010 138 7,010 258 7,010 516 7,010 - -
8.00 121 7,510 121 7,510 131 7,510 178 7,510 457 7,510 - -
8.25 121 8,010 121 8,010 126 8,010 171 8,010 395 8,010 - -
8.50 121 8,510 - - 121 8,510 164 8,510 336 8,510 - -
8.75 121 9,010 - - 121 9,010 156 9,010 267 9,010 - -
9.00 121 9,510 - - 121 9,510 150 9,510 184 9,510 - -
9.25 121 10,010 - - 121 10,010 146 10,010 176 10,010 - -
9.50 121 10,510 - - 121 10,510 142 10,510 172 10,510 - -
9.75 121 11,010 - - 121 11,010 138 11,010 168 11,010 - -
10.00 121 11,510 - - 121 11,510 134 11,510 164 11,510 - -
CTB (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,561 45 - - - - - -
3.30 - - - - 2,463 45 - - - - - -
3.40 - - - - 2,371 45 2,400 60 2,422 76 - -
3.50 - - - - 2,271 47 2,321 64 2,319 80 - -
3.60 - - - - 2,170 51 2,218 67 2,210 85 - -
3.70 - - - - 2,069 53 2,114 71 2,109 91 - -
3.80 - - - - 1,966 57 2,007 76 2,039 96 - -
3.90 1,840 45 1,860 53 1,867 60 1,935 81 1,936 104 - -
4.00 1,741 45 1,759 56 1,769 65 1,833 85 1,858 142 1,871 206
4.10 1,641 47 1,659 60 1,670 69 1,753 92 1,758 176 1,793 233
4.20 1,541 49 1,557 65 1,587 75 1,653 100 1,677 225 1,710 280
4.30 1,443 55 1,457 71 1,485 81 1,569 138 1,594 255 1,643 307
4.40 1,343 60 1,357 77 1,385 89 1,485 170 1,509 296 1,572 348
4.50 1,247 67 1,274 85 1,302 97 1,412 200 1,438 325 1,498 403
4.60 1,147 80 1,174 95 1,215 137 1,325 233 1,365 380 1,424 439
4.70 1,047 95 1,085 105 1,126 170 1,249 277 1,289 417 1,361 491
4.80 962 116 1,005 147 1,046 203 1,172 321 1,214 470 1,292 541
4.90 861 144 923 203 966 237 1,103 375 1,144 526 1,226 597
5.00 767 186 821 238 883 299 1,032 416 1,078 577 1,170 654
5.25 533 322 627 382 696 441 864 565 932 733 1,026 797
5.50 355 513 455 569 533 612 715 724 784 890 902 956
5.75 216 747 315 781 393 810 585 899 671 1,070 784 1,134
6.00 117 987 215 1,010 292 1,029 477 1,100 560 1,260 680 1,312
6.25 85 1,237 145 1,237 212 1,237 387 1,299 463 1,452 591 1,506
6.50 71 1,487 96 1,487 146 1,487 304 1,487 384 1,658 509 1,703
6.75 61 1,737 84 1,737 100 1,737 249 1,737 317 1,874 436 1,915
7.00 55 1,987 75 1,987 89 1,987 190 1,987 264 2,083 370 2,127
7.25 49 2,237 68 2,237 81 2,237 151 2,237 228 2,319 325 2,346
7.50 45 2,487 63 2,487 75 2,487 107 2,487 164 2,536 272 2,566
7.75 45 2,737 - - 69 2,737 100 2,737 120 2,737 - -
CTC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,473 94 - - - - - -
3.10 - - - - 4,275 101 - - - - - -
3.20 - - - - 4,078 109 - - - - - -
3.30 - - - - 3,881 115 3,931 163 - - - -
3.40 3,631 85 3,658 106 3,707 123 3,792 174 3,816 210 - -
3.50 3,433 86 3,461 113 3,506 131 3,590 184 3,664 287 - -
3.60 3,233 91 3,282 119 3,305 142 3,386 200 3,466 353 3,607 472
3.70 3,034 97 3,082 130 3,101 153 3,231 218 3,307 416 3,443 533
3.80 2,835 106 2,882 141 2,887 163 3,070 296 3,146 473 3,301 621
3.90 2,635 117 2,682 153 2,691 182 2,903 363 3,007 565 3,164 702
4.00 2,437 127 2,481 170 2,544 198 2,735 427 2,843 649 3,036 785
4.10 2,238 145 2,279 187 2,346 219 2,562 519 2,721 733 2,892 867
4.20 2,038 160 2,115 210 2,179 242 2,419 610 2,576 814 2,785 961
4.30 1,854 187 1,916 235 2,007 368 2,266 718 2,447 911 2,654 1,066
4.40 1,654 234 1,743 320 1,832 439 2,134 799 2,313 1,014 2,541 1,159
4.50 1,455 295 1,543 400 1,655 508 1,976 921 2,199 1,126 2,410 1,271
4.60 1,271 384 1,383 509 1,495 630 1,858 1,022 2,044 1,242 2,310 1,383
4.70 1,109 488 1,248 636 1,366 745 1,692 1,134 1,953 1,352 2,186 1,514
4.80 938 633 1,090 773 1,230 871 1,586 1,283 1,856 1,478 2,093 1,619
4.90 789 794 957 918 1,107 1,014 1,472 1,392 1,745 1,602 2,004 1,755
5.00 670 962 857 1,074 997 1,167 1,355 1,568 1,633 1,745 1,894 1,881
5.25 391 1,419 572 1,487 739 1,554 1,118 1,926 1,417 2,079 1,673 2,212
5.50 218 1,925 395 1,956 526 2,003 909 2,268 1,202 2,432 1,469 2,573
5.75 172 2,389 236 2,389 345 2,389 755 2,666 1,012 2,836 1,297 2,955
6.00 145 2,889 199 2,889 242 2,889 584 3,098 870 3,227 1,122 3,345
6.25 126 3,389 175 3,389 211 3,389 468 3,516 713 3,649 974 3,752
6.50 113 3,889 156 3,889 190 3,889 393 3,889 609 4,059 869 4,168
6.75 103 4,389 143 4,389 172 4,389 319 4,389 500 4,389 731 4,603
7.00 95 4,889 131 4,889 159 4,889 228 4,889 424 4,889 634 4,889
7.25 - - - - 149 5,389 212 5,389 - - - -
CTS (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 17,873 443 17,973 443 - - - -
8.50 - - - - 17,619 443 17,743 443 17,781 463 - -
8.75 - - - - 17,370 443 17,511 443 17,549 473 - -
9.00 - - - - 17,135 443 17,254 443 17,318 483 - -
9.25 - - - - 16,883 443 17,022 443 17,106 518 - -
9.50 - - - - 16,627 443 16,789 443 16,873 579 - -
9.75 - - - - 16,381 443 16,554 453 16,638 655 - -
10.00 - - - - 16,145 443 16,321 463 16,426 701 - -
10.50 - - - - 15,639 443 15,850 473 15,992 844 - -
11.00 - - - - 15,155 443 15,396 561 15,566 1,011 - -
11.50 - - - - 14,671 443 14,939 663 15,144 1,158 - -
12.00 - - - - 14,183 516 14,494 817 14,720 1,365 - -
12.50 13,570 559 - - 13,710 633 14,060 940 14,319 1,547 - -
13.00 13,071 661 - - 13,234 756 13,622 1,112 13,931 1,748 - -
13.50 12,575 782 - - 12,757 908 13,205 1,304 13,537 1,988 - -
14.00 12,076 919 - - 12,288 1,058 12,784 1,499 13,161 2,206 - -
14.50 11,576 1,075 - - 11,828 1,245 12,371 1,723 12,800 2,444 - -
15.00 11,077 1,246 - - 11,374 1,421 11,975 1,944 12,432 2,718 - -
15.50 10,583 1,431 10,731 1,523 10,926 1,640 11,575 2,181 12,070 2,977 - -
16.00 10,088 1,628 10,259 1,732 10,484 1,850 11,192 2,449 11,750 3,249 12,362 3,767
16.50 9,591 1,840 9,800 1,958 10,047 2,079 10,823 2,703 11,414 3,539 12,045 4,075
17.00 9,098 2,051 9,345 2,184 9,623 2,309 10,451 2,984 11,080 3,844 11,769 4,381
17.50 8,611 2,263 8,899 2,420 9,212 2,558 10,094 3,297 10,761 4,147 11,485 4,687
18.00 8,121 2,492 8,458 2,679 8,804 2,829 9,751 3,546 10,467 4,449 11,201 4,989
18.50 7,640 2,728 8,026 2,950 8,400 3,103 9,404 3,845 10,161 4,779 10,915 5,322
19.00 7,138 2,975 7,534 3,228 7,967 3,402 9,073 4,236 9,863 5,113 10,638 5,666
19.50 6,655 3,235 7,127 3,523 7,603 3,698 8,755 4,568 9,563 5,454 10,394 6,010
20.00 6,190 3,519 6,760 3,825 7,225 4,023 8,443 4,912 9,302 5,784 10,149 6,347
21.00 5,293 4,128 6,025 4,477 6,553 4,689 7,836 5,632 8,784 6,503 9,648 7,041
22.00 4,510 4,815 5,341 5,200 5,937 5,520 7,261 6,375 8,253 7,230 9,123 7,830
23.00 3,884 5,634 4,707 6,039 5,366 6,371 6,744 7,153 7,806 7,971 8,755 8,529
24.00 3,326 6,629 4,094 6,970 4,789 7,277 6,243 7,939 7,344 8,762 8,323 9,282
25.00 2,833 7,607 3,542 7,832 4,275 8,083 5,772 8,767 6,902 9,546 7,900 10,077
26.00 2,385 8,609 3,050 8,769 3,791 8,977 5,334 9,610 6,528 10,348 7,555 10,877
27.00 1,999 9,616 2,601 9,723 3,360 9,903 4,933 10,458 6,136 11,185 7,191 11,667
28.00 1,642 10,625 2,225 10,686 2,960 10,827 4,546 11,345 5,777 12,017 6,820 12,498
29.00 1,355 11,629 1,875 11,659 2,575 11,775 4,203 12,227 5,456 12,848 6,515 13,337
30.00 1,074 12,629 1,555 12,643 2,270 12,734 3,864 13,130 5,141 13,728 6,212 14,174
31.00 838 13,629 1,305 13,632 1,999 13,697 3,562 14,051 4,815 14,603 5,917 15,020
32.00 704 14,629 1,120 14,628 1,741 14,669 3,285 14,966 4,550 15,479 5,619 15,899
33.00 599 15,629 926 15,629 1,529 15,651 3,017 15,904 4,302 16,367 5,356 16,772
34.00 515 16,629 772 16,629 1,340 16,636 2,779 16,845 4,043 17,286 - -
35.00 448 17,629 604 17,629 1,142 17,629 2,554 17,801 3,784 18,190 - -
36.00 443 18,629 489 18,629 1,014 18,629 2,343 18,756 3,587 19,104 - -
37.00 443 19,629 - - 882 19,629 2,175 19,723 3,386 20,030 - -
38.00 443 20,629 - - 742 20,629 2,003 20,683 3,187 20,974 - -
39.00 443 21,629 - - 653 21,629 1,824 21,629 2,988 21,913 - -
40.00 443 22,629 - - 560 22,629 1,698 22,629 2,819 22,856 - -
DFM (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 6,285 188 6,309 188 6,353 188 - -
1.50 - - - - 6,185 188 6,229 188 6,274 188 - -
1.55 - - - - 6,085 188 6,129 188 6,174 188 - -
1.60 - - - - 5,985 188 6,029 188 6,074 188 - -
1.65 - - - - 5,885 188 5,929 188 5,995 188 - -
1.70 5,759 188 - - 5,785 188 5,849 188 5,895 196 - -
1.75 5,659 199 5,673 199 5,685 199 5,749 195 5,817 250 - -
1.80 5,559 212 5,573 214 5,586 212 5,649 208 5,717 298 - -
1.85 5,461 228 5,474 228 5,486 227 5,567 223 5,635 342 - -
1.90 5,361 246 5,375 246 5,386 244 5,467 240 5,554 383 - -
1.95 5,261 263 5,275 262 5,287 262 5,385 296 5,475 425 - -
2.00 5,161 283 5,179 282 5,201 280 5,285 344 5,375 467 - -
2.10 4,961 325 4,981 324 5,001 323 5,102 411 5,209 547 - -
2.20 4,761 373 4,781 372 4,814 371 4,935 476 5,050 632 - -
2.30 4,562 429 4,581 426 4,613 454 4,751 565 4,882 712 - -
2.40 4,362 490 4,390 488 4,425 534 4,583 633 4,737 797 4,850 995
2.50 4,162 558 4,199 575 4,237 614 4,414 722 4,587 906 4,707 1,101
2.60 3,963 630 3,998 663 4,061 695 4,261 830 4,435 1,010 4,581 1,195
2.70 3,765 707 3,815 750 3,870 779 4,107 919 4,290 1,138 4,449 1,319
2.80 3,565 787 3,623 838 3,691 879 3,951 1,026 4,155 1,243 4,317 1,446
2.90 3,366 879 3,441 940 3,513 979 3,796 1,135 4,002 1,370 4,191 1,566
3.00 3,169 971 3,257 1,031 3,348 1,080 3,640 1,242 3,886 1,488 4,079 1,674
3.10 2,974 1,062 3,072 1,147 3,180 1,196 3,498 1,351 3,752 1,593 3,965 1,781
3.20 2,780 1,166 2,897 1,250 3,012 1,322 3,357 1,475 3,636 1,720 3,830 1,925
3.30 2,585 1,282 2,722 1,378 2,857 1,438 3,233 1,600 3,500 1,863 3,736 2,095
3.40 2,404 1,398 2,545 1,494 2,703 1,566 3,108 1,737 3,394 1,993 3,621 2,222
3.50 2,204 1,514 2,380 1,622 2,545 1,694 2,981 1,864 3,278 2,137 3,526 2,358
3.60 2,053 1,642 2,228 1,762 2,421 1,834 2,855 2,002 3,161 2,316 3,432 2,520
3.70 1,915 1,782 2,094 1,902 2,299 1,986 2,727 2,154 3,056 2,465 3,328 2,670
3.80 1,775 1,933 1,978 2,042 2,156 2,126 2,617 2,306 2,947 2,610 3,229 2,815
3.90 1,650 2,085 1,843 2,206 2,031 2,290 2,507 2,479 2,849 2,766 3,134 2,961
4.00 1,523 2,249 1,713 2,358 1,905 2,442 2,396 2,641 2,749 2,926 3,061 3,110
4.10 1,411 2,413 1,591 2,509 1,799 2,594 2,306 2,795 2,665 3,075 2,966 3,269
4.20 1,313 2,596 1,488 2,685 1,693 2,758 2,214 2,966 2,576 3,235 2,875 3,430
4.30 1,216 2,800 1,382 2,844 1,586 2,921 2,100 3,140 2,488 3,380 2,787 3,591
4.40 1,118 3,002 1,296 3,043 1,478 3,097 1,983 3,303 2,410 3,554 2,735 3,736
4.50 1,021 3,205 1,189 3,237 1,366 3,289 1,938 3,480 2,330 3,723 2,661 3,898
4.60 941 3,408 1,103 3,430 1,283 3,476 1,843 3,648 2,240 3,884 2,589 4,063
4.70 863 3,610 1,037 3,624 1,196 3,664 1,773 3,835 2,172 4,060 2,501 4,227
4.80 784 3,814 950 3,824 1,109 3,854 1,677 4,008 2,079 4,221 2,432 4,403
4.90 703 4,019 887 4,021 1,020 4,050 1,605 4,187 2,021 4,388 2,364 4,564
5.00 614 4,219 823 4,218 964 4,240 1,533 4,365 1,962 4,569 2,311 4,739
5.25 506 4,726 683 4,717 814 4,728 1,379 4,836 1,794 5,009 2,152 5,161
5.50 425 5,226 541 5,219 694 5,222 1,220 5,296 1,629 5,450 2,010 5,600
5.75 365 5,726 436 5,719 574 5,721 1,091 5,774 1,516 5,906 1,882 6,040
EVG (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 310 63 317 71 322 77
0.10 206 66 211 81 217 90 290 111 307 127 319 138
0.15 146 102 169 121 203 134 238 178 280 210 314 224
0.20 114 167 142 177 160 229 224 258 254 295 292 311
0.25 106 265 134 267 154 273 199 293 231 382 278 399
0.30 99 365 130 365 150 367 195 381 228 397 255 500
0.35 97 465 126 465 146 465 192 473 227 486 254 498
0.40 94 565 123 565 143 565 190 569 224 578 251 589
0.45 91 665 121 665 141 665 188 666 223 673 250 681
0.50 90 765 119 765 139 765 186 765 222 769 248 775
0.55 87 865 117 865 138 865 184 865 220 866 248 871
0.60 87 965 115 965 137 965 183 965 219 965 247 969
GAC (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 10,270 319 10,314 319 10,313 319 - -
1.70 - - - - 10,070 319 10,119 329 10,163 325 - -
1.75 - - - - 9,870 319 9,923 355 9,962 349 - -
1.80 9,621 337 - - 9,671 337 9,754 380 9,762 373 - -
1.85 9,421 364 - - 9,471 364 9,554 409 9,562 403 - -
1.90 9,221 391 9,250 392 9,271 391 9,354 440 9,403 509 - -
1.95 9,021 421 9,051 421 9,075 420 9,155 472 9,203 604 - -
2.00 8,821 454 8,854 454 8,878 452 8,990 582 9,044 690 9,100 899
2.10 8,422 529 8,461 528 8,501 524 8,590 717 8,680 861 8,788 1,080
2.20 8,022 615 8,062 613 8,102 609 8,223 851 8,315 983 8,455 1,240
2.30 7,623 715 7,662 711 7,702 707 7,858 990 7,987 1,150 8,135 1,408
2.40 7,223 831 7,263 826 7,326 822 7,519 1,171 7,654 1,376 7,840 1,624
2.50 6,825 961 6,879 957 6,949 995 7,146 1,349 7,319 1,544 7,542 1,835
2.60 6,426 1,106 6,479 1,102 6,569 1,165 6,806 1,531 7,015 1,758 7,289 2,041
2.70 6,027 1,260 6,093 1,284 6,187 1,369 6,491 1,745 6,711 1,983 6,986 2,295
2.80 5,627 1,420 5,706 1,468 5,829 1,543 6,145 1,928 6,406 2,238 6,725 2,507
2.90 5,227 1,580 5,334 1,652 5,466 1,748 5,824 2,173 6,126 2,491 6,497 2,777
3.00 4,826 1,763 4,961 1,859 5,128 1,980 5,541 2,419 5,852 2,744 6,227 3,032
3.10 4,430 1,971 4,584 2,091 4,787 2,211 5,243 2,662 5,618 2,997 5,992 3,313
3.20 4,043 2,179 4,247 2,323 4,471 2,443 4,960 2,907 5,356 3,273 5,796 3,571
3.30 3,655 2,434 3,911 2,579 4,152 2,699 4,691 3,179 5,120 3,563 5,566 3,858
3.40 3,292 2,666 3,601 2,834 3,862 2,979 4,436 3,476 4,884 3,848 5,334 4,143
3.50 2,989 2,946 3,254 3,114 3,569 3,258 4,168 3,796 4,652 4,143 5,149 4,435
3.60 2,734 3,250 2,961 3,418 3,272 3,562 3,930 4,117 4,442 4,465 4,960 4,729
3.70 2,505 3,554 2,743 3,722 3,048 3,866 3,707 4,432 4,244 4,781 4,772 5,049
3.80 2,276 3,936 2,524 4,050 2,782 4,170 3,470 4,753 4,057 5,073 4,602 5,349
3.90 2,046 4,344 2,307 4,394 2,555 4,498 3,275 5,095 3,823 5,409 4,371 5,674
4.00 1,873 4,757 2,089 4,777 2,325 4,866 3,077 5,431 3,668 5,757 4,219 5,999
4.10 1,702 5,167 1,904 5,172 2,148 5,245 2,884 5,779 3,482 6,082 4,073 6,335
4.20 1,535 5,579 1,717 5,573 1,939 5,627 2,675 6,140 3,343 6,406 3,941 6,663
4.30 1,316 5,979 1,573 5,972 1,812 6,009 2,519 6,494 3,153 6,766 3,754 6,987
4.40 1,190 6,393 1,380 6,371 1,643 6,402 2,377 6,841 3,027 7,103 3,620 7,339
4.50 1,078 6,793 1,234 6,773 1,520 6,788 2,214 7,199 2,888 7,455 3,472 7,663
4.60 981 7,193 1,081 7,179 1,345 7,182 2,043 7,576 2,750 7,807 3,347 8,016
4.70 895 7,593 - - 1,222 7,579 1,957 7,937 2,611 8,159 - -
GAH (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 56,998 1,023 57,197 1,023 - - - -
5.50 - - - - 55,742 1,023 56,012 1,023 - - - -
5.75 - - - - 54,486 1,023 54,744 1,023 - - - -
6.00 - - - - 53,254 1,023 53,567 1,023 - - - -
6.25 - - - - 52,048 1,023 52,293 1,023 - - - -
6.50 - - - - 50,790 1,023 51,121 1,023 51,160 1,073 - -
6.75 - - - - 49,539 1,023 49,840 1,023 50,005 1,123 - -
7.00 - - - - 48,306 1,023 48,676 1,023 48,719 1,241 - -
7.25 - - - - 47,100 1,023 47,507 1,023 47,567 1,432 - -
7.50 - - - - 45,838 1,023 46,232 1,073 46,392 1,647 - -
7.75 - - - - 44,592 1,023 45,065 1,123 45,233 1,862 - -
8.00 - - - - 43,408 1,023 43,889 1,299 44,135 2,144 - -
8.25 - - - - 42,151 1,023 42,710 1,510 42,963 2,490 - -
8.50 - - - - 40,970 1,023 41,527 1,721 41,877 2,881 - -
8.75 39,328 1,023 - - 39,716 1,023 40,415 1,930 40,818 3,246 - -
9.00 38,081 1,023 - - 38,529 1,023 39,302 2,270 39,721 3,595 - -
9.25 36,836 1,023 37,042 1,023 37,338 1,073 38,111 2,602 38,663 4,038 - -
9.50 35,592 1,023 35,789 1,023 36,087 1,190 37,043 2,996 37,659 4,468 - -
9.75 34,347 1,023 34,596 1,023 34,836 1,419 35,914 3,342 36,600 4,956 37,658 6,317
10.00 33,102 1,152 33,346 1,145 33,644 1,667 34,721 3,724 35,568 5,458 36,755 6,820
10.50 30,619 1,516 30,940 1,804 31,302 2,174 32,500 4,717 33,655 6,528 35,015 7,990
11.00 28,122 2,019 28,524 2,351 28,990 2,968 30,456 5,729 31,757 7,708 33,336 9,220
11.50 25,648 2,794 26,175 3,220 26,704 3,957 28,678 6,922 29,979 8,944 31,749 10,464
12.00 23,189 3,651 23,879 4,155 24,855 4,978 26,846 8,184 28,374 10,330 30,260 11,920
12.50 20,760 4,720 21,669 5,304 22,806 6,236 24,953 9,553 26,780 11,733 28,713 13,336
13.00 18,332 5,912 19,352 6,545 20,599 7,632 23,302 11,003 25,183 13,251 27,405 14,905
13.50 16,006 7,208 17,400 7,916 18,774 9,161 21,412 12,580 23,756 14,879 26,067 16,472
14.00 13,772 8,687 15,573 9,469 17,002 10,782 19,929 14,179 22,344 16,432 24,709 18,122
14.50 11,750 10,345 13,709 11,282 15,419 12,596 18,482 15,998 21,046 18,195 23,535 19,806
15.00 9,951 12,214 12,115 13,354 14,050 14,503 17,267 17,858 19,828 19,967 22,430 21,582
15.50 8,453 14,337 10,586 15,479 12,712 16,561 16,015 19,798 18,583 21,749 21,273 23,348
16.00 7,096 16,712 9,178 17,652 11,345 18,748 14,898 21,602 17,465 23,684 20,195 25,164
16.50 5,940 19,147 7,843 19,716 10,113 20,867 13,739 23,660 16,500 25,571 19,248 27,099
17.00 4,877 21,619 6,732 21,984 8,969 23,111 12,559 25,784 15,443 27,492 18,287 29,008
17.50 3,991 24,115 5,658 24,362 7,923 25,023 11,639 27,859 14,459 29,538 17,265 30,949
18.00 3,184 26,520 4,805 26,728 6,989 27,302 10,655 29,871 13,666 31,577 16,524 32,923
18.50 2,614 29,092 4,023 29,197 6,187 29,600 9,779 31,980 12,817 33,599 15,737 34,991
19.00 2,092 31,535 3,320 31,587 5,449 31,937 8,972 34,147 11,914 35,708 14,923 37,020
19.50 1,572 34,035 2,713 34,045 4,681 34,306 8,230 36,376 11,260 37,878 14,089 39,086
20.00 1,341 36,535 2,401 36,535 4,089 36,728 7,466 38,560 10,549 39,982 13,443 41,195
21.00 1,023 41,535 1,602 41,535 3,080 41,590 6,264 43,093 9,252 44,377 12,150 45,493
GHL (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 8,358 190 8,447 190 8,489 477 - -
4.80 - - - - 8,158 190 8,278 252 8,318 525 - -
4.90 - - - - 7,961 190 8,078 320 8,115 573 - -
5.00 - - - - 7,785 190 7,906 373 7,946 624 - -
5.25 - - - - 7,285 190 7,430 496 7,499 799 - -
5.50 6,695 190 6,738 190 6,807 190 6,976 653 7,072 965 7,212 1,220
5.75 6,195 206 6,238 206 6,330 270 6,546 833 6,644 1,163 6,832 1,411
6.00 5,697 260 5,759 258 5,869 411 6,108 1,030 6,248 1,368 6,471 1,661
6.25 5,199 335 5,277 376 5,423 585 5,704 1,227 5,880 1,608 6,127 1,889
6.50 4,707 438 4,809 533 4,973 747 5,304 1,465 5,515 1,873 5,805 2,169
6.75 4,207 578 4,350 718 4,553 967 4,930 1,733 5,167 2,143 5,480 2,439
7.00 3,722 788 3,901 907 4,143 1,199 4,563 2,016 4,831 2,418 5,187 2,714
7.25 3,242 1,005 3,490 1,157 3,778 1,461 4,202 2,319 4,532 2,724 4,904 3,028
7.50 2,772 1,265 3,072 1,428 3,408 1,741 3,887 2,631 4,225 3,032 4,634 3,355
7.75 2,336 1,573 2,675 1,779 3,029 2,070 3,578 2,975 3,954 3,380 4,382 3,669
8.00 1,900 1,904 2,317 2,146 2,716 2,418 3,277 3,319 3,699 3,723 4,148 4,012
8.25 1,567 2,288 2,027 2,551 2,416 2,791 2,993 3,703 3,427 4,069 3,915 4,370
8.50 1,306 2,760 1,733 2,949 2,150 3,167 2,761 4,061 3,209 4,445 3,699 4,717
8.75 1,063 3,244 1,449 3,404 1,899 3,593 2,515 4,462 2,990 4,817 3,507 5,093
9.00 859 3,733 1,204 3,836 1,666 4,014 2,284 4,853 2,773 5,197 3,302 5,471
9.25 681 4,234 1,010 4,299 1,450 4,440 2,076 5,257 2,601 5,603 3,113 5,849
9.50 541 4,738 843 4,771 1,256 4,895 1,878 5,694 2,423 6,010 2,941 6,262
9.75 404 5,238 670 5,254 1,084 5,345 1,714 6,106 2,227 6,403 2,777 6,655
10.00 339 5,738 532 5,745 942 5,811 1,564 6,551 2,095 6,838 2,608 7,067
10.50 250 6,738 347 6,738 678 6,773 1,293 7,417 1,811 7,679 2,345 7,904
11.00 195 7,738 224 7,738 481 7,738 1,032 8,334 1,570 8,563 2,063 8,759
11.50 190 8,738 198 8,738 387 8,738 831 9,242 1,340 9,452 - -
12.00 190 9,738 190 9,738 212 9,738 674 10,182 1,168 10,358 - -
12.50 190 10,738 190 10,738 194 10,738 544 11,124 979 11,272 - -
13.00 190 11,738 - - 190 11,738 463 12,078 882 12,214 - -
13.50 190 12,738 - - 190 12,738 384 13,034 719 13,143 - -
14.00 190 13,738 - - 190 13,738 300 13,987 657 14,102 - -
14.50 190 14,738 - - 190 14,738 204 14,966 536 15,054 - -
15.00 190 15,738 - - 190 15,738 196 15,945 465 16,006 - -
15.50 190 16,738 - - 190 16,738 190 16,925 391 16,984 - -
16.00 190 17,738 - - 190 17,738 190 17,903 306 17,930 - -
16.50 190 18,738 - - 190 18,738 190 18,847 208 18,908 - -
17.00 190 19,738 - - 190 19,738 190 19,830 199 19,888 - -
GLI (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,798 79 2,846 117 - - - -
11.00 - - - - 2,700 79 2,756 143 2,797 225 - -
11.50 - - - - 2,602 82 2,668 171 2,716 262 - -
12.00 - - - - 2,503 103 2,580 202 2,637 297 - -
12.50 - - - - 2,407 125 2,494 238 2,556 340 - -
13.00 - - - - 2,310 152 2,410 273 2,480 385 - -
13.50 - - - - 2,215 184 2,330 318 2,408 427 - -
14.00 - - - - 2,121 218 2,248 360 2,334 476 - -
14.50 - - - - 2,027 256 2,168 405 2,264 528 - -
15.00 1,884 251 - - 1,936 296 2,093 456 2,196 581 - -
15.50 1,786 290 1,806 306 1,843 338 2,018 505 2,128 632 2,258 740
16.00 1,686 332 1,712 351 1,755 384 1,944 558 2,062 694 2,202 787
16.50 1,587 375 1,618 397 1,668 431 1,874 609 2,002 741 2,144 847
17.00 1,488 421 1,526 447 1,581 483 1,804 667 1,942 799 2,087 904
17.50 1,390 470 1,434 497 1,499 536 1,736 723 1,880 857 2,029 965
18.00 1,294 521 1,346 554 1,416 595 1,673 790 1,820 926 1,980 1,050
18.50 1,198 574 1,259 612 1,340 654 1,611 854 1,766 1,001 1,932 1,117
19.00 1,103 632 1,175 671 1,263 718 1,547 923 1,714 1,069 1,880 1,183
19.50 1,007 692 1,084 735 1,175 782 1,488 995 1,661 1,140 1,831 1,250
20.00 921 756 1,005 801 1,105 852 1,434 1,076 1,609 1,209 1,779 1,318
21.00 789 903 869 947 984 1,001 1,321 1,216 1,510 1,354 1,694 1,466
22.00 672 1,066 745 1,111 872 1,162 1,222 1,370 1,421 1,500 1,608 1,614
23.00 564 1,244 638 1,271 759 1,319 1,126 1,525 1,329 1,656 1,522 1,762
24.00 470 1,446 542 1,460 658 1,498 1,021 1,689 1,252 1,813 1,450 1,920
25.00 387 1,648 457 1,654 567 1,683 958 1,855 1,177 1,973 1,381 2,079
26.00 315 1,851 385 1,852 488 1,872 880 2,022 1,099 2,139 1,310 2,239
27.00 252 2,053 319 2,051 417 2,064 812 2,199 1,037 2,308 1,240 2,401
28.00 203 2,254 261 2,252 351 2,259 746 2,375 976 2,476 1,184 2,572
29.00 155 2,454 218 2,453 297 2,455 686 2,552 916 2,649 1,128 2,742
30.00 117 2,654 174 2,654 254 2,653 634 2,736 858 2,826 1,071 2,911
31.00 99 2,854 144 2,854 214 2,853 581 2,921 812 3,004 1,015 3,084
32.00 84 3,054 112 3,054 182 3,054 535 3,106 762 3,180 971 3,261
33.00 79 3,254 90 3,254 156 3,254 494 3,296 712 3,364 926 3,440
34.00 79 3,454 79 3,454 129 3,454 451 3,486 672 3,550 879 3,618
35.00 79 3,654 79 3,654 107 3,654 412 3,678 636 3,734 - -
36.00 79 3,854 - - 93 3,854 382 3,870 595 3,918 - -
37.00 79 4,054 - - 85 4,054 351 4,065 558 4,108 - -
GLX (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,089 315 18,090 315 18,182 401 - -
18.50 - - - - 17,602 315 17,616 315 17,702 488 - -
19.00 - - - - 17,099 315 17,100 325 17,254 568 - -
19.50 - - - - 16,612 315 16,627 335 16,817 655 - -
20.00 15,976 315 16,047 315 16,109 315 16,153 372 16,356 740 - -
21.00 14,976 315 15,057 315 15,139 315 15,196 524 15,515 968 15,964 1,294
22.00 13,980 315 14,071 315 14,152 315 14,277 721 14,669 1,250 15,172 1,639
23.00 12,985 315 13,085 315 13,182 343 13,362 970 13,872 1,563 14,424 1,966
24.00 11,986 315 12,098 315 12,226 547 12,472 1,238 13,092 1,900 13,683 2,372
25.00 10,995 315 11,124 378 11,293 771 11,632 1,575 12,335 2,304 12,996 2,761
26.00 9,995 414 10,171 568 10,371 1,059 10,810 1,963 11,623 2,729 12,308 3,237
27.00 9,005 635 9,231 818 9,481 1,432 10,018 2,337 10,930 3,200 11,653 3,698
28.00 8,025 925 8,309 1,164 8,614 1,849 9,288 2,802 10,261 3,695 11,039 4,234
29.00 7,128 1,306 7,531 1,579 7,864 2,303 8,672 3,348 9,629 4,226 10,242 4,779
30.00 6,170 1,746 6,661 2,073 7,072 2,822 7,991 3,849 8,997 4,803 9,691 5,338
31.00 5,243 2,261 5,846 2,654 6,316 3,432 7,324 4,454 8,465 5,433 9,150 5,959
32.00 4,372 2,846 5,083 3,348 5,562 4,086 6,777 5,066 7,877 6,061 8,632 6,598
33.00 3,561 3,516 4,373 4,043 4,964 4,792 6,133 5,736 7,367 6,675 8,164 7,241
34.00 2,830 4,356 3,720 4,840 4,370 5,535 5,671 6,432 6,861 7,354 7,694 7,947
35.00 2,265 5,279 3,132 5,628 3,814 6,337 5,163 7,181 6,435 8,088 7,246 8,640
36.00 1,787 6,246 2,610 6,518 3,298 7,183 4,703 8,001 6,020 8,758 6,849 9,213
37.00 1,385 7,219 2,157 7,419 2,841 8,027 4,250 8,805 5,597 9,501 6,478 9,967
38.00 1,050 8,209 1,757 8,341 2,425 8,905 3,879 9,605 5,216 10,265 6,093 10,712
39.00 772 9,209 1,428 9,278 2,067 9,785 3,482 10,442 4,902 11,072 5,748 11,475
40.00 554 10,209 1,122 10,242 1,753 10,690 3,165 11,283 4,526 11,873 5,446 12,277
41.00 390 11,209 904 11,209 1,475 11,618 2,848 12,145 4,198 12,698 5,089 13,085
42.00 315 12,209 704 12,209 1,246 12,544 2,556 13,025 3,907 13,546 4,831 13,900
43.00 315 13,209 571 13,209 1,018 13,487 2,279 13,909 3,555 14,405 4,529 14,729
44.00 315 14,209 432 14,209 864 14,447 2,027 14,823 3,285 15,256 4,237 15,584
45.00 315 15,209 340 15,209 679 15,403 1,827 15,733 3,062 16,146 3,960 16,447
46.00 315 16,209 315 16,209 555 16,365 1,646 16,653 2,821 17,046 3,739 17,301
47.00 315 17,209 315 17,209 480 17,345 1,458 17,587 2,599 17,933 3,504 18,183
48.00 315 18,209 315 18,209 402 18,318 1,309 18,534 2,411 18,844 3,284 19,085
49.00 315 19,209 315 19,209 325 19,293 1,171 19,475 2,233 19,768 3,050 19,985
50.00 315 20,209 - - 315 20,264 1,013 20,439 2,063 20,698 - -
52.50 315 22,709 - - 315 22,710 760 22,829 1,679 23,040 - -
55.00 315 25,209 - - 315 25,209 601 25,209 1,345 25,409 - -
57.50 315 27,709 - - 315 27,709 454 27,709 1,106 27,709 - -
60.00 315 30,209 - - 315 30,209 325 30,209 891 30,209 - -
62.50 315 32,709 - - 315 32,709 315 32,709 719 32,709 - -
GWM (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,301 83 - - - - - -
6.50 - - - - 4,175 83 - - - - - -
6.75 - - - - 4,050 83 - - - - - -
7.00 - - - - 3,931 83 - - - - - -
7.25 - - - - 3,806 83 - - - - - -
7.50 - - - - 3,680 83 3,730 165 - - - -
7.75 - - - - 3,562 83 3,619 196 - - - -
8.00 - - - - 3,437 83 3,499 223 3,530 333 - -
8.25 - - - - 3,319 83 3,387 257 3,418 376 - -
8.50 - - - - 3,199 88 3,278 305 3,317 422 - -
8.75 - - - - 3,080 102 3,171 346 3,216 471 - -
9.00 2,905 83 2,926 83 2,965 123 3,062 390 3,113 527 3,200 647
9.25 2,780 88 2,806 88 2,850 159 2,957 439 3,011 577 3,112 706
9.50 2,655 103 2,685 119 2,734 191 2,853 488 2,916 634 3,026 769
9.75 2,531 122 2,565 158 2,619 222 2,753 545 2,825 695 2,937 831
10.00 2,407 143 2,447 185 2,511 267 2,651 594 2,736 741 2,859 889
10.50 2,161 210 2,217 263 2,289 356 2,463 715 2,559 866 2,706 1,030
11.00 1,914 290 1,990 359 2,084 466 2,280 849 2,395 1,008 2,553 1,170
11.50 1,671 395 1,758 471 1,870 583 2,107 986 2,240 1,150 2,421 1,317
12.00 1,433 520 1,551 599 1,683 720 1,945 1,163 2,096 1,306 2,285 1,477
12.50 1,210 658 1,360 749 1,510 880 1,789 1,301 1,953 1,465 2,160 1,640
13.00 998 824 1,186 930 1,346 1,053 1,639 1,472 1,851 1,633 2,046 1,804
13.50 819 1,005 1,027 1,126 1,198 1,245 1,512 1,675 1,707 1,836 1,934 1,986
14.00 671 1,219 879 1,330 1,063 1,439 1,387 1,865 1,616 2,016 1,825 2,163
14.50 541 1,457 754 1,546 947 1,650 1,284 2,055 1,512 2,209 1,735 2,346
15.00 433 1,692 633 1,758 833 1,840 1,172 2,251 1,409 2,399 1,639 2,537
15.50 335 1,938 529 1,985 730 2,057 1,079 2,457 1,311 2,592 1,542 2,732
16.00 258 2,188 434 2,220 630 2,280 985 2,658 1,229 2,800 1,462 2,921
16.50 205 2,440 355 2,458 548 2,506 900 2,873 1,145 3,003 1,388 3,126
17.00 158 2,690 293 2,698 471 2,738 812 3,088 1,048 3,207 1,307 3,333
17.50 114 2,940 239 2,944 401 2,973 740 3,304 982 3,423 1,231 3,538
18.00 96 3,190 198 3,192 347 3,209 668 3,528 918 3,637 1,192 3,745
18.50 83 3,440 155 3,440 291 3,452 612 3,746 846 3,851 1,133 3,962
19.00 83 3,690 - - 256 3,696 553 3,975 796 4,075 - -
19.50 83 3,940 - - 207 3,940 505 4,201 746 4,298 - -
20.00 83 4,190 - - 185 4,190 462 4,434 689 4,520 - -
21.00 83 4,690 - - 122 4,690 374 4,898 600 4,973 - -
22.00 83 5,190 - - 92 5,190 312 5,363 519 5,436 - -
23.00 83 5,690 - - 83 5,690 262 5,839 456 5,898 - -
HAI (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 11,651 311 11,696 311 11,696 311 - -
2.60 - - - - 11,451 311 11,502 311 11,502 311 - -
2.70 11,208 311 - - 11,251 311 11,318 311 11,324 311 - -
2.80 11,010 311 - - 11,051 311 11,115 311 11,119 311 - -
2.90 10,810 311 - - 10,851 311 10,912 311 10,912 311 - -
3.00 10,610 311 - - 10,655 311 10,718 311 10,718 311 - -
3.10 10,411 311 - - 10,458 311 10,540 311 10,549 311 - -
3.20 10,212 311 - - 10,260 311 10,338 311 10,346 311 - -
3.30 10,012 311 - - 10,063 311 10,134 311 10,140 311 - -
3.40 9,814 311 - - 9,871 311 9,934 316 9,976 312 - -
3.50 9,615 337 - - 9,671 336 9,762 343 9,775 339 - -
3.60 9,415 369 - - 9,471 367 9,562 375 9,605 369 - -
3.70 9,216 403 - - 9,271 400 9,358 407 9,431 401 - -
3.80 9,018 440 - - 9,070 436 9,186 444 9,231 488 - -
3.90 8,818 481 - - 8,872 476 8,986 481 9,057 564 - -
4.00 8,619 525 - - 8,675 518 8,808 525 8,881 634 - -
4.10 8,420 571 - - 8,491 565 8,608 570 8,705 706 - -
4.20 8,220 623 - - 8,291 615 8,431 661 8,527 777 - -
4.30 8,022 678 - - 8,091 670 8,249 744 8,349 870 - -
4.40 7,822 736 - - 7,891 728 8,072 822 8,196 940 - -
4.50 7,622 800 - - 7,691 791 7,872 901 8,012 1,009 - -
4.60 7,422 867 - - 7,507 857 7,691 979 7,851 1,101 - -
4.70 7,222 936 7,264 932 7,308 929 7,528 1,056 7,696 1,172 - -
4.80 7,023 1,009 7,064 1,006 7,122 1,004 7,348 1,136 7,532 1,273 7,809 1,551
4.90 6,823 1,085 6,866 1,084 6,923 1,097 7,163 1,214 7,365 1,374 7,669 1,645
5.00 6,623 1,163 6,666 1,163 6,735 1,187 6,995 1,313 7,199 1,475 7,520 1,755
5.25 6,124 1,363 6,175 1,375 6,259 1,411 6,576 1,542 6,828 1,740 7,155 2,019
5.50 5,626 1,562 5,691 1,598 5,803 1,658 6,167 1,819 6,466 2,039 6,816 2,309
5.75 5,126 1,762 5,210 1,822 5,342 1,906 5,770 2,098 6,115 2,337 6,493 2,627
6.00 4,627 1,985 4,761 2,082 4,938 2,178 5,386 2,394 5,767 2,681 6,185 2,952
6.25 4,125 2,221 4,296 2,353 4,516 2,473 5,017 2,714 5,436 3,011 5,874 3,292
6.50 3,618 2,493 3,844 2,661 4,084 2,793 4,669 3,033 5,125 3,379 5,583 3,645
6.75 3,121 2,800 3,403 2,981 3,685 3,125 4,329 3,400 4,823 3,738 5,314 4,021
7.00 2,751 3,168 2,978 3,336 3,310 3,481 4,019 3,778 4,544 4,122 5,038 4,379
7.25 2,467 3,670 2,674 3,716 2,961 3,860 3,719 4,197 4,276 4,512 4,794 4,768
7.50 2,185 4,193 2,384 4,213 2,620 4,309 3,440 4,618 4,019 4,906 4,557 5,167
7.75 1,949 4,718 2,120 4,705 2,340 4,766 3,170 5,045 3,777 5,339 4,320 5,555
8.00 1,741 5,224 1,885 5,207 2,093 5,252 2,924 5,481 3,526 5,747 4,108 5,977
8.25 1,533 5,731 1,668 5,714 1,862 5,737 2,717 5,922 3,333 6,172 3,893 6,393
8.50 1,348 6,231 1,471 6,224 1,673 6,226 2,478 6,391 3,119 6,616 3,680 6,810
8.75 1,182 6,731 1,274 6,731 1,459 6,723 2,266 6,854 2,901 7,046 3,475 7,239
9.00 1,036 7,231 1,105 7,231 1,294 7,223 2,047 7,322 2,733 7,493 3,310 7,669
9.25 911 7,731 931 7,731 1,129 7,724 1,878 7,788 2,549 7,951 3,146 8,113
9.50 806 8,231 824 8,231 1,001 8,231 1,720 8,272 2,374 8,408 2,965 8,562
9.75 716 8,731 734 8,731 875 8,731 1,584 8,758 2,253 8,874 - -
10.00 642 9,231 - - 747 9,231 1,452 9,243 2,102 9,338 - -
HCF (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 36,453 600 - - - - - -
45.00 - - - - 35,463 600 35,986 600 - - - -
46.00 - - - - 34,472 600 35,003 600 35,159 707 - -
47.00 - - - - 33,481 600 34,019 600 34,259 806 - -
48.00 - - - - 32,491 600 33,092 600 33,317 958 - -
49.00 31,135 600 31,321 600 31,498 600 32,151 610 32,433 1,156 33,271 1,697
50.00 30,133 600 30,338 600 30,507 600 31,175 633 31,524 1,309 32,424 1,936
52.50 27,645 600 27,835 600 28,054 600 28,855 1,040 29,343 1,852 30,363 2,566
55.00 25,156 600 25,352 600 25,631 610 26,585 1,525 27,222 2,506 28,372 3,319
57.50 22,656 600 22,885 600 23,222 865 24,391 2,165 25,192 3,252 26,500 4,199
60.00 20,163 636 20,467 750 20,872 1,334 22,259 2,937 23,269 4,193 24,671 5,136
62.50 17,689 1,048 18,074 1,286 18,605 2,083 20,219 3,854 21,424 5,232 22,930 6,265
65.00 15,220 1,790 15,738 2,072 16,418 2,961 18,293 4,976 19,638 6,363 21,294 7,447
67.50 12,791 2,782 13,507 3,127 14,349 4,129 16,459 6,234 18,024 7,680 19,687 8,755
70.00 10,520 3,945 11,529 4,506 12,385 5,512 14,742 7,600 16,442 9,067 18,250 10,164
72.50 8,208 5,333 9,451 6,147 10,556 7,081 13,137 9,088 14,955 10,558 16,788 11,647
75.00 6,179 7,156 7,698 7,990 9,015 8,832 11,626 10,752 13,591 12,165 15,513 13,221
77.50 4,517 9,496 6,076 10,029 7,502 10,761 10,248 12,497 12,269 13,819 14,232 14,884
80.00 3,299 11,881 4,679 12,280 6,148 12,838 8,992 14,313 11,119 15,631 13,102 16,599
82.50 2,315 14,350 3,516 14,557 4,970 14,978 7,826 16,279 9,947 17,430 11,983 18,414
85.00 1,542 16,850 2,564 16,923 3,971 17,222 6,797 18,303 8,982 19,389 10,993 20,247
87.50 927 19,350 1,834 19,350 3,126 19,532 5,867 20,383 8,002 21,348 10,032 22,201
90.00 643 21,850 1,300 21,850 2,439 21,850 5,018 22,572 7,179 23,424 9,119 24,164
92.50 600 24,350 873 24,350 1,864 24,350 4,305 24,782 6,362 25,509 8,354 26,201
95.00 600 26,850 600 26,850 1,370 26,850 3,632 26,850 5,680 27,676 7,565 28,298
97.50 600 29,350 600 29,350 1,022 29,350 3,106 29,350 5,032 29,350 6,875 30,422
100.00 600 31,850 600 31,850 778 31,850 2,584 31,850 4,431 31,850 - -
102.50 600 34,350 - - 614 34,350 2,175 34,350 3,924 34,350 - -
105.00 600 36,850 - - 600 36,850 1,830 36,850 3,435 36,850 - -
107.50 600 39,350 - - 600 39,350 1,531 39,350 3,052 39,350 - -
HDO (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,911 216 9,056 364 - - - -
9.00 - - - - 8,671 216 8,827 413 8,962 736 - -
9.25 - - - - 8,430 226 8,596 473 8,756 820 - -
9.50 - - - - 8,188 236 8,366 539 8,550 903 - -
9.75 - - - - 7,947 246 8,146 606 8,345 997 - -
10.00 7,595 216 7,638 216 7,706 286 7,933 694 8,152 1,081 - -
10.50 7,096 230 7,152 266 7,238 392 7,498 859 7,769 1,302 8,081 1,594
11.00 6,597 299 6,665 381 6,777 516 7,082 1,049 7,394 1,502 7,763 1,838
11.50 6,098 393 6,184 519 6,321 672 6,688 1,244 7,052 1,745 7,421 2,084
12.00 5,602 540 5,713 687 5,886 839 6,286 1,461 6,698 1,989 7,124 2,341
12.50 5,107 702 5,254 871 5,455 1,044 5,921 1,695 6,382 2,291 6,834 2,625
13.00 4,613 903 4,811 1,089 5,045 1,269 5,554 1,970 6,065 2,583 6,537 2,910
13.50 4,125 1,118 4,378 1,334 4,649 1,515 5,216 2,248 5,758 2,877 6,280 3,196
14.00 3,645 1,371 3,964 1,597 4,273 1,801 4,886 2,549 5,486 3,198 6,026 3,522
14.50 3,200 1,642 3,535 1,887 3,919 2,115 4,581 2,882 5,217 3,520 5,758 3,845
15.00 2,745 1,950 3,181 2,206 3,560 2,446 4,287 3,232 4,936 3,851 5,520 4,168
15.50 2,361 2,282 2,868 2,559 3,273 2,822 3,997 3,587 4,615 4,131 5,301 4,501
16.00 2,035 2,679 2,545 2,932 2,952 3,194 3,753 3,935 4,386 4,489 5,074 4,860
16.50 1,742 3,077 2,245 3,355 2,698 3,594 3,535 4,310 4,167 4,846 4,857 5,218
17.00 1,478 3,554 1,975 3,772 2,454 4,007 3,304 4,693 3,946 5,208 4,655 5,583
17.50 1,238 4,047 1,723 4,213 2,206 4,420 3,076 5,070 3,759 5,599 4,471 5,941
18.00 1,036 4,547 1,492 4,677 1,979 4,854 2,863 5,477 3,583 5,981 4,285 6,331
18.50 860 5,050 1,284 5,134 1,783 5,291 2,664 5,883 3,401 6,371 4,100 6,722
19.00 701 5,558 1,100 5,612 1,587 5,747 2,445 6,288 3,275 6,765 3,915 7,112
19.50 563 6,061 948 6,091 1,398 6,201 2,261 6,718 3,110 7,179 3,763 7,498
20.00 453 6,561 812 6,577 1,252 6,670 2,104 7,146 2,956 7,599 3,623 7,913
21.00 295 7,561 582 7,561 983 7,615 1,817 8,014 2,650 8,425 3,321 8,737
22.00 224 8,561 429 8,558 759 8,583 1,568 8,911 2,408 9,297 3,057 9,570
23.00 216 9,561 300 9,561 586 9,567 1,333 9,815 2,134 10,156 2,823 10,439
24.00 216 10,561 236 10,561 455 10,560 1,148 10,738 1,945 11,056 2,566 11,304
25.00 216 11,561 226 11,561 345 11,561 994 11,676 1,742 11,948 - -
26.00 216 12,561 - - 262 12,561 847 12,626 1,572 12,870 - -
27.00 216 13,561 - - 236 13,561 729 13,590 1,424 13,797 - -
28.00 216 14,561 - - 226 14,561 611 14,571 1,273 14,725 - -
29.00 - - - - 216 15,561 - - - - - -
HEH (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 13,070 185 13,182 185 - - - -
33.00 - - - - 12,575 185 12,689 185 - - - -
34.00 - - - - 12,079 185 12,202 185 - - - -
35.00 - - - - 11,584 185 11,714 185 - - - -
36.00 - - - - 11,089 185 11,217 185 - - - -
37.00 - - - - 10,594 185 10,724 185 - - - -
38.00 - - - - 10,100 185 10,238 185 - - - -
39.00 - - - - 9,605 185 9,749 185 - - - -
40.00 8,968 185 9,042 185 9,110 185 9,261 190 9,263 226 - -
41.00 8,468 185 8,544 185 8,615 185 8,773 195 8,776 290 8,791 472
42.00 7,969 185 8,049 185 8,127 185 8,285 277 8,290 378 8,327 591
43.00 7,473 185 7,554 185 7,632 185 7,796 378 7,801 488 7,861 725
44.00 6,973 185 7,055 185 7,143 190 7,321 488 7,335 619 7,415 876
45.00 6,474 185 6,564 185 6,659 219 6,848 627 6,864 777 6,977 1,048
46.00 5,976 236 6,069 257 6,174 315 6,382 806 6,408 947 6,541 1,241
47.00 5,478 318 5,581 368 5,702 438 5,928 998 5,964 1,152 6,138 1,440
48.00 5,004 452 5,126 501 5,261 582 5,479 1,206 5,527 1,372 5,731 1,670
49.00 4,506 617 4,643 675 4,796 758 5,049 1,453 5,102 1,619 5,359 1,920
50.00 4,010 815 4,182 877 4,343 960 4,623 1,726 4,701 1,883 4,987 2,212
52.50 2,797 1,421 3,047 1,520 3,295 1,634 3,640 2,494 3,762 2,644 4,145 2,927
55.00 1,776 2,244 2,073 2,351 2,380 2,504 2,801 3,389 2,965 3,512 3,358 3,821
57.50 1,093 3,448 1,288 3,465 1,605 3,534 2,042 4,384 2,250 4,475 2,766 4,696
60.00 606 4,702 768 4,700 1,043 4,766 1,456 5,446 1,694 5,520 2,220 5,696
62.50 292 5,952 424 5,952 626 5,952 988 6,570 1,240 6,618 1,761 6,754
65.00 185 7,202 213 7,202 363 7,202 663 7,733 893 7,760 1,385 7,861
67.50 185 8,452 185 8,452 201 8,452 433 8,917 629 8,939 1,083 9,000
70.00 185 9,702 185 9,702 185 9,702 260 10,121 446 10,137 834 10,172
72.50 185 10,952 185 10,952 185 10,952 190 11,335 302 11,350 632 11,366
75.00 185 12,202 185 12,202 185 12,202 185 12,543 190 12,561 465 12,562
77.50 185 13,452 185 13,452 185 13,452 185 13,779 185 13,792 342 13,795
HEX (Applicable Date : 31/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 15,040 317 - - - - - -
180.00 - - - - - - - - 14,792 336 15,042 908 15,625 1,482 - -
182.50 - - - - - - - - 14,618 354 14,843 973 15,438 1,578 - -
185.00 - - - - - - - - 14,367 373 14,629 1,052 15,250 1,675 - -
187.50 - - - - - - - - 14,114 390 14,412 1,121 15,063 1,770 - -
190.00 - - - - - - - - 13,855 409 14,213 1,192 14,876 1,866 - -
192.50 - - - - - - - - 13,655 484 13,999 1,268 14,691 1,962 - -
195.00 - - - - - - - - 13,405 542 13,796 1,356 14,521 2,055 - -
197.50 - - - - - - - - 13,182 598 13,599 1,448 14,349 2,150 - -
200.00 - - - - - - - - 12,936 660 13,403 1,538 14,178 2,258 - -
205.00 - - - - - - - - 12,483 793 13,014 1,722 13,835 2,490 - -
210.00 - - - - - - - - 12,031 932 12,623 1,912 13,489 2,720 - -
215.00 - - - - - - - - 11,593 1,094 12,266 2,137 13,170 2,949 - -
220.00 - - - - - - - - 11,156 1,264 11,905 2,363 12,860 3,185 - -
225.00 - - - - 10,222 348 10,471 749 10,732 1,446 11,549 2,587 12,548 3,432 - -
230.00 - - - - 9,743 419 10,028 914 10,318 1,665 11,208 2,836 12,230 3,726 13,230 4,525
235.00 9,147 518 9,165 534 9,254 533 9,585 1,091 9,911 1,882 10,884 3,101 11,925 3,993 12,960 4,791
240.00 8,646 668 8,670 676 8,767 685 9,156 1,290 9,509 2,103 10,557 3,341 11,649 4,229 12,690 5,042
245.00 8,146 841 8,174 844 8,296 855 8,734 1,496 9,134 2,362 10,227 3,599 11,368 4,515 12,416 5,352
250.00 7,646 1,031 7,667 1,030 7,830 1,041 8,326 1,727 8,750 2,618 9,920 3,890 11,086 4,821 12,145 5,652
255.00 7,146 1,229 7,174 1,229 7,374 1,239 7,926 1,987 8,266 2,895 9,628 4,187 10,795 5,117 11,913 5,954
260.00 6,647 1,429 6,684 1,429 6,926 1,448 7,535 2,248 8,036 3,191 9,329 4,482 10,525 5,412 11,678 6,253
265.00 6,147 1,628 6,196 1,631 6,520 1,663 7,156 2,547 7,679 3,479 9,025 4,770 10,276 5,707 11,434 6,545
270.00 5,647 1,828 5,731 1,836 6,063 1,953 6,786 2,841 7,349 3,793 8,742 5,087 10,023 6,056 11,193 6,868
275.00 5,147 2,030 5,244 2,051 5,635 2,285 6,343 3,165 6,930 4,119 8,365 5,412 9,639 6,442 10,803 7,212
280.00 4,650 2,237 4,761 2,278 5,223 2,627 6,010 3,493 6,612 4,435 8,112 5,738 9,392 6,697 10,558 7,529
285.00 4,141 2,459 4,293 2,531 4,809 3,003 5,680 3,829 6,317 4,771 7,844 6,053 9,135 7,126 10,357 7,935
290.00 3,626 2,712 3,838 2,817 4,446 3,385 5,389 4,188 6,027 5,123 7,585 6,379 8,927 7,460 10,162 8,307
295.00 3,094 3,059 3,402 3,272 4,101 3,790 5,093 4,561 5,733 5,465 7,375 6,752 8,710 7,788 9,954 8,655
300.00 2,740 3,595 2,998 3,749 3,768 4,228 4,823 4,973 5,500 5,861 7,179 7,146 8,490 8,154 9,746 9,006
310.00 2,271 4,624 2,359 4,732 3,189 5,134 4,326 5,826 5,068 6,707 6,765 7,918 8,130 8,970 9,318 9,749
320.00 1,847 5,634 1,910 5,702 2,708 6,037 3,889 6,688 4,662 7,529 6,409 8,716 7,818 9,655 9,014 10,422
330.00 1,444 6,636 1,506 6,681 2,291 6,960 3,515 7,545 4,312 8,413 6,083 9,539 7,531 10,451 8,743 11,208
340.00 1,067 7,638 1,155 7,667 1,948 7,885 3,184 8,445 3,990 9,276 5,750 10,359 7,246 11,295 8,463 11,991
350.00 752 8,638 871 8,655 1,668 8,849 2,890 9,348 3,702 10,161 5,493 11,195 6,951 12,136 8,185 12,834
360.00 518 9,638 651 9,651 1,439 9,811 2,634 10,269 3,427 11,074 5,244 12,065 6,742 12,975 7,935 13,670
370.00 351 10,638 482 10,638 1,253 10,780 2,404 11,205 3,225 11,986 4,977 12,934 6,535 13,817 7,730 14,506
380.00 315 11,638 385 11,638 1,096 11,753 2,222 12,142 3,029 12,899 4,748 13,805 6,312 14,698 7,530 15,343
390.00 314 12,638 321 12,638 966 12,736 2,022 13,090 2,841 13,839 4,518 14,684 6,096 15,587 7,312 16,187
400.00 314 13,638 320 13,638 860 13,720 1,880 14,054 2,713 14,786 4,327 15,598 5,928 16,481 7,100 17,064
410.00 314 14,638 319 14,638 773 14,707 1,758 15,017 2,585 15,735 4,142 16,510 5,777 17,374 6,915 17,951
420.00 314 15,638 - - 706 15,638 1,666 15,983 2,465 16,681 3,958 17,421 5,633 18,266 6,780 18,841
430.00 - - - - 645 16,638 1,573 16,952 2,376 17,629 3,837 18,337 5,545 19,165 6,696 19,730
440.00 - - - - 595 17,638 1,475 17,935 2,289 18,599 3,754 19,255 5,406 20,093 6,553 20,623
450.00 - - - - 557 18,638 1,420 18,917 2,202 19,571 3,637 20,196 5,267 21,028 6,413 21,517
460.00 - - - - 522 19,638 1,358 19,902 2,157 20,544 3,522 21,144 5,155 21,967 6,274 22,417
470.00 - - - - 491 20,638 - - 2,095 21,518 3,407 22,091 5,072 22,904 6,138 23,334
480.00 - - - - 462 21,638 - - 2,032 22,493 3,296 23,041 4,989 23,842 6,010 24,281
490.00 - - - - 435 22,638 - - 1,973 23,470 3,222 23,992 4,911 24,783 5,872 25,234
500.00 - - - - 411 23,638 - - 1,929 24,446 3,159 24,956 4,836 25,728 5,834 26,180
510.00 - - - - 388 24,638 - - 1,901 25,425 3,096 25,932 4,761 26,675 5,770 27,126
520.00 - - - - 366 25,638 - - 1,874 26,404 3,035 26,908 4,690 27,626 5,693 28,077
530.00 - - - - 346 26,638 - - 1,846 27,394 2,975 27,887 4,620 28,584 - -
540.00 - - - - 333 27,638 - - 1,819 28,385 2,914 28,871 4,553 29,556 - -
550.00 - - - - 332 28,638 - - 1,791 29,377 2,823 29,862 4,492 30,529 - -
| |