Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,964 314 - - 32,396 397 32,904 490 - -
8.25 - - - - 30,755 314 - - 31,251 425 31,737 518 - -
8.50 29,174 314 29,340 314 29,501 314 29,639 371 29,963 454 30,565 560 31,094 1,229
8.75 27,924 314 28,089 314 28,240 338 28,408 399 28,812 483 29,392 609 29,996 1,404
9.00 26,676 314 26,843 314 27,000 366 27,223 429 27,526 523 28,316 867 28,906 1,755
9.25 25,426 314 25,600 316 25,763 395 25,956 456 26,375 574 27,138 1,102 27,875 2,016
9.50 24,177 314 24,358 347 24,559 425 24,700 504 25,206 623 26,042 1,321 26,769 2,344
9.75 22,927 350 23,114 398 23,304 468 23,535 555 24,033 903 24,937 1,673 25,730 2,701
10.00 21,678 415 21,892 459 22,040 520 22,359 605 22,855 1,122 23,897 1,969 24,732 3,064
10.50 19,180 600 19,392 644 19,618 641 19,925 1,134 20,627 1,720 21,785 2,676 22,791 4,017
11.00 16,681 914 16,888 938 17,234 1,190 17,660 1,629 18,480 2,475 19,812 3,536 20,937 5,044
11.50 14,199 1,442 14,416 1,540 14,679 1,857 15,164 2,539 16,095 3,455 17,543 4,635 18,756 6,171
12.00 11,685 2,268 11,939 2,431 12,528 2,903 13,120 3,613 14,224 4,650 15,853 5,850 17,149 7,457
12.50 9,204 3,259 9,673 3,589 10,515 4,230 11,208 4,971 12,463 5,987 14,245 7,207 15,636 8,870
13.00 6,618 4,437 7,528 5,068 8,624 5,898 9,431 6,522 10,864 7,536 12,721 8,706 14,172 10,314
13.50 4,595 6,316 5,639 6,966 6,902 7,763 7,847 8,323 9,336 9,226 11,285 10,381 12,894 11,929
14.00 3,389 8,897 4,045 9,184 5,489 9,790 6,433 10,270 7,990 11,073 9,992 12,106 11,653 13,576
14.50 2,386 11,414 2,910 11,582 4,239 12,009 5,226 12,376 6,853 13,061 8,802 14,022 10,502 15,458
15.00 1,608 13,944 1,998 13,944 3,192 14,327 4,144 14,436 5,783 14,920 7,785 15,712 9,450 16,953
15.50 1,104 16,444 1,354 16,444 2,329 16,501 3,213 16,683 4,856 17,051 6,908 17,721 8,442 18,879
16.00 794 18,944 891 18,944 1,747 18,944 2,491 19,047 4,025 19,329 6,062 19,862 7,588 20,841
16.50 601 21,444 691 21,444 1,284 21,444 1,953 21,444 3,311 21,646 5,246 22,019 6,882 22,912
17.00 475 23,944 571 23,944 980 23,944 1,526 23,944 2,642 23,944 4,541 24,295 6,192 25,010
17.50 389 26,444 507 26,444 661 26,444 1,057 26,444 2,149 26,444 3,881 26,444 5,557 27,200
18.00 327 28,944 458 28,944 597 28,944 730 28,944 1,759 28,944 3,371 28,944 4,855 29,413
18.50 314 31,444 418 31,444 546 31,444 667 31,444 1,510 31,444 2,832 31,444 4,355 31,444
19.00 314 33,944 387 33,944 504 33,944 616 33,944 1,060 33,944 2,371 33,944 3,768 33,944
19.50 314 36,444 361 36,444 470 36,444 572 36,444 746 36,444 2,010 36,444 3,380 36,444
20.00 314 38,944 338 38,944 441 38,944 536 38,944 697 38,944 1,783 38,944 2,974 38,944
21.00 314 43,944 314 43,944 394 43,944 - - 621 43,944 1,315 43,944 - -
22.00 314 48,944 314 48,944 358 48,944 - - 563 48,944 752 48,944 - -
23.00 314 53,944 - - 330 53,944 - - 516 53,944 688 53,944 - -
24.00 314 58,944 - - 314 58,944 - - 479 58,944 637 58,944 - -
25.00 314 63,944 - - 314 63,944 - - 449 63,944 595 63,944 - -
26.00 314 68,944 - - 314 68,944 - - 423 68,944 559 68,944 - -
AAC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 28,504 238 - - - - - - - -
15.00 - - - - 28,001 238 - - - - - - - -
15.50 - - - - 27,507 238 - - - - - - - -
16.00 - - - - 27,013 238 - - - - - - - -
16.50 - - - - 26,514 238 - - - - - - - -
17.00 - - - - 26,024 238 - - - - - - - -
17.50 - - - - 25,521 238 - - 25,665 238 - - - -
18.00 - - - - 25,027 238 - - 25,177 238 - - - -
18.50 - - - - 24,533 238 - - 24,708 248 - - - -
19.00 - - - - 24,034 238 - - 24,221 258 - - - -
19.50 - - - - 23,544 238 - - 23,732 278 23,982 654 - -
20.00 22,897 238 22,971 238 23,041 238 - - 23,257 363 23,531 745 - -
21.00 21,897 238 21,980 238 22,065 238 - - 22,308 481 22,658 945 - -
22.00 20,899 238 20,980 238 21,075 238 - - 21,383 616 21,790 1,162 - -
23.00 19,900 238 19,990 238 20,097 261 - - 20,453 823 20,959 1,420 - -
24.00 18,900 238 18,990 238 19,125 370 - - 19,552 1,036 20,126 1,705 - -
25.00 17,901 238 17,999 268 18,215 508 - - 18,656 1,277 19,321 2,040 - -
26.00 16,903 310 17,007 396 17,290 671 17,433 962 17,786 1,575 18,523 2,369 19,384 3,112
27.00 15,903 409 16,022 535 16,264 878 16,532 1,211 16,945 1,892 17,773 2,759 18,649 3,518
28.00 14,904 542 15,041 754 15,334 1,151 15,646 1,533 16,118 2,247 17,032 3,166 17,994 3,940
29.00 13,905 725 14,071 1,000 14,425 1,444 14,781 1,885 15,309 2,649 16,299 3,594 17,337 4,443
30.00 12,903 963 13,110 1,307 13,535 1,772 13,938 2,276 14,536 3,068 15,620 4,091 16,652 4,926
31.00 11,905 1,265 12,163 1,658 12,672 2,130 13,121 2,683 13,771 3,549 14,924 4,559 16,226 5,413
32.00 10,905 1,624 11,230 2,036 11,827 2,573 12,325 3,126 13,050 4,024 14,276 5,107 15,472 5,987
33.00 9,901 2,022 10,324 2,462 11,015 3,038 11,557 3,626 12,328 4,520 13,668 5,688 14,862 6,543
34.00 8,895 2,446 9,442 2,947 10,230 3,589 10,825 4,154 11,673 5,101 13,034 6,261 14,309 7,109
35.00 7,876 2,893 8,644 3,482 9,530 4,154 10,204 4,706 11,023 5,730 12,460 6,901 13,783 7,715
36.00 6,861 3,382 7,833 4,051 8,815 4,778 9,523 5,351 10,391 6,391 11,904 7,544 13,251 8,348
37.00 5,844 3,931 7,035 4,678 8,102 5,422 8,842 5,992 9,807 6,960 11,347 8,069 12,709 8,990
38.00 5,050 4,564 6,336 5,353 7,454 6,141 8,230 6,717 9,233 7,652 10,806 8,712 12,253 9,636
39.00 4,369 5,276 5,627 6,087 6,865 6,883 7,658 7,397 8,683 8,346 10,337 9,410 11,788 10,302
40.00 3,765 6,178 4,983 6,897 6,280 7,644 7,070 8,200 8,292 9,038 9,972 10,111 11,327 11,013
41.00 3,237 7,221 4,390 7,741 5,761 8,441 6,578 8,963 7,801 9,790 9,526 10,821 10,865 11,724
42.00 2,758 8,246 3,844 8,632 5,245 9,308 6,113 9,726 7,318 10,551 9,073 11,544 10,454 12,432
43.00 2,329 9,268 3,337 9,543 4,770 10,127 5,642 10,555 6,885 11,310 8,669 12,313 10,066 13,145
44.00 1,929 10,277 2,906 10,463 4,320 11,005 5,199 11,374 6,440 12,100 8,256 13,079 9,679 13,914
45.00 1,565 11,284 2,531 11,413 3,903 11,869 4,786 12,221 5,918 12,917 7,717 13,842 9,291 14,689
46.00 1,237 12,284 2,193 12,365 3,532 12,768 4,403 13,093 5,574 13,739 7,339 14,616 8,904 15,461
47.00 998 13,284 1,896 13,331 3,183 13,676 3,973 13,964 5,209 14,563 7,012 15,447 8,568 16,223
48.00 809 14,284 1,629 14,312 2,858 14,595 - - 4,922 15,431 6,675 16,265 8,245 17,005
ACC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,746 54 - - 5,789 54 5,788 84 - -
12.00 - - - - 5,501 54 - - 5,546 54 5,542 129 - -
12.50 - - - - 5,249 54 - - 5,302 60 5,301 168 - -
13.00 - - - - 5,001 54 - - 5,058 92 5,058 207 - -
13.50 - - - - 4,754 54 - - 4,815 138 4,825 268 - -
14.00 - - - - 4,504 54 - - 4,580 180 4,590 323 - -
14.50 4,204 54 4,233 56 4,261 56 4,301 66 4,336 235 4,363 402 4,405 536
15.00 3,956 62 3,984 68 4,016 68 4,057 117 4,105 295 4,132 478 4,196 626
15.50 3,706 78 3,734 84 3,772 103 3,824 149 3,873 378 3,914 568 3,991 724
16.00 3,456 100 3,486 107 3,532 138 3,590 209 3,646 466 3,701 667 3,797 826
16.50 3,206 130 3,238 135 3,291 188 3,360 275 3,427 559 3,495 775 3,607 942
17.00 2,956 172 2,992 192 3,058 259 3,137 352 3,211 666 3,294 890 3,422 1,057
17.50 2,707 228 2,745 254 2,828 329 2,917 444 2,999 784 3,097 1,014 3,255 1,190
18.00 2,455 302 2,504 339 2,603 415 2,704 538 2,798 914 2,916 1,145 3,084 1,312
18.50 2,204 393 2,291 429 2,412 516 2,532 646 2,601 1,045 2,734 1,281 2,925 1,460
19.00 1,952 491 2,051 541 2,202 639 2,331 776 2,416 1,203 2,570 1,432 2,774 1,609
19.50 1,701 593 1,825 667 1,995 776 2,141 907 2,234 1,351 2,408 1,587 2,625 1,762
20.00 1,447 711 1,604 807 1,799 931 1,956 1,062 2,063 1,523 2,245 1,747 2,484 1,915
21.00 987 1,007 1,196 1,127 1,441 1,276 1,617 1,390 1,772 1,845 1,997 2,050 2,266 2,222
22.00 698 1,488 847 1,538 1,122 1,660 1,318 1,763 1,465 2,248 1,714 2,450 1,994 2,608
23.00 480 1,999 601 2,006 858 2,087 1,058 2,175 1,218 2,646 1,482 2,834 1,782 2,984
24.00 304 2,499 410 2,501 643 2,552 838 2,612 997 3,065 1,291 3,229 1,594 3,372
25.00 192 2,999 271 2,999 472 3,021 657 3,061 813 3,499 1,111 3,651 1,409 3,773
26.00 128 3,499 168 3,499 335 3,505 504 3,532 670 3,943 958 4,072 1,263 4,192
27.00 91 3,999 106 3,999 239 3,999 391 4,007 539 4,398 827 4,517 1,112 4,615
28.00 68 4,499 82 4,499 168 4,499 293 4,499 426 4,862 702 4,960 997 5,053
29.00 54 4,999 66 4,999 111 4,999 214 4,999 335 5,332 606 5,418 876 5,495
30.00 54 5,499 55 5,499 72 5,499 164 5,499 262 5,804 512 5,879 782 5,945
31.00 54 5,999 54 5,999 66 5,999 - - 217 6,291 440 6,349 693 6,410
32.00 54 6,499 54 6,499 59 6,499 - - 168 6,765 371 6,817 - -
33.00 54 6,999 - - 55 6,999 - - 138 7,254 313 7,294 - -
34.00 54 7,499 - - 54 7,499 - - 109 7,743 272 7,775 - -
35.00 54 7,999 - - 54 7,999 - - 74 8,222 233 8,256 - -
AIA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,764 192 - - - - - - - -
35.00 - - - - 23,775 192 - - - - - - - -
36.00 - - - - 22,792 192 - - - - - - - -
37.00 - - - - 21,807 192 - - - - - - - -
38.00 - - - - 20,821 192 - - 21,202 703 - - - -
39.00 19,525 192 19,676 192 19,835 192 20,031 299 20,263 843 20,447 1,433 21,019 2,101
40.00 18,525 192 18,672 192 18,849 194 19,066 385 19,329 1,038 19,599 1,690 20,233 2,419
41.00 17,526 192 17,689 192 17,885 293 18,118 520 18,421 1,288 18,744 2,026 19,479 2,725
42.00 16,526 192 16,681 192 16,917 437 17,185 693 17,528 1,541 17,918 2,341 18,722 3,149
43.00 15,527 192 15,700 210 15,962 561 16,261 864 16,658 1,853 17,134 2,719 18,025 3,549
44.00 14,527 222 14,716 246 15,019 721 15,348 1,081 15,798 2,179 16,349 3,122 17,320 3,929
45.00 13,527 293 13,730 367 14,083 948 14,466 1,351 14,963 2,560 15,613 3,507 16,627 4,399
46.00 12,529 390 12,768 537 13,177 1,186 13,598 1,662 14,142 2,941 14,895 3,989 15,984 4,867
47.00 11,529 532 11,800 742 12,275 1,498 12,756 2,002 13,367 3,366 14,193 4,465 15,362 5,332
48.00 10,530 775 10,859 1,001 11,405 1,843 11,934 2,382 12,604 3,809 13,544 4,962 14,740 5,861
49.00 9,567 1,058 9,976 1,304 10,570 2,225 11,140 2,826 11,940 4,276 12,890 5,509 13,995 6,405
50.00 8,559 1,405 9,048 1,691 9,770 2,634 10,391 3,249 11,223 4,789 12,214 6,060 13,465 6,949
52.50 6,026 2,477 6,847 2,973 7,812 3,925 8,585 4,563 9,491 6,198 10,813 7,495 12,017 8,441
55.00 3,701 3,841 4,949 4,673 6,092 5,533 6,989 6,172 8,034 7,828 9,506 9,045 10,806 10,003
57.50 2,372 6,272 3,447 6,743 4,701 7,412 5,657 7,979 6,791 9,627 8,308 10,845 9,682 11,727
60.00 1,392 8,786 2,370 9,026 3,606 9,506 4,575 10,015 5,749 11,566 7,301 12,724 8,749 13,537
62.50 776 11,294 1,594 11,406 2,729 11,702 3,696 12,183 4,846 13,592 6,509 14,713 7,962 15,445
65.00 412 13,798 1,079 13,831 2,046 14,053 2,987 14,357 4,131 15,749 5,738 16,683 7,203 17,359
67.50 214 16,298 731 16,298 1,519 16,422 2,394 16,643 3,491 17,916 5,081 18,783 6,577 19,438
70.00 192 18,798 488 18,798 1,130 18,798 1,923 19,007 2,938 20,148 4,573 20,949 5,981 21,533
72.50 192 21,298 337 21,298 869 21,298 1,561 21,406 2,495 22,430 4,038 23,142 5,470 23,731
75.00 192 23,798 244 23,798 634 23,798 1,261 23,798 2,116 24,726 3,629 25,407 5,022 25,933
77.50 192 26,298 192 26,298 508 26,298 1,032 26,298 1,831 27,073 3,236 27,667 4,598 28,168
80.00 192 28,798 192 28,798 383 28,798 829 28,798 1,536 29,437 2,901 29,978 4,253 30,457
82.50 192 31,298 192 31,298 306 31,298 687 31,298 1,372 31,812 2,611 32,317 3,950 32,747
85.00 192 33,798 192 33,798 231 33,798 581 33,798 1,166 34,206 2,414 34,650 3,645 35,050
87.50 192 36,298 192 36,298 192 36,298 474 36,298 1,024 36,597 2,187 37,024 3,435 37,409
90.00 192 38,798 192 38,798 192 38,798 - - 898 39,031 1,995 39,401 3,224 39,763
92.50 192 41,298 192 41,298 192 41,298 - - 793 41,298 1,842 41,789 - -
95.00 192 43,798 - - 192 43,798 - - 712 43,798 1,670 44,174 - -
97.50 192 46,298 - - 192 46,298 - - 658 46,298 1,527 46,298 - -
100.00 192 48,798 - - 192 48,798 - - 557 48,798 1,432 48,798 - -
102.50 192 51,298 - - 192 51,298 - - 498 51,298 1,324 51,298 - -
105.00 192 53,798 - - 192 53,798 - - 455 53,798 1,254 53,798 - -
107.50 192 56,298 - - 192 56,298 - - 397 56,298 1,153 56,298 - -
110.00 192 58,798 - - 192 58,798 - - 337 58,798 1,057 58,798 - -
AIR (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,457 99 - - 7,499 99 7,545 109 - -
2.20 - - - - 7,258 99 - - 7,301 101 7,367 114 - -
2.30 - - - - 7,058 99 - - 7,106 106 7,163 121 - -
2.40 - - - - 6,858 106 - - 6,923 110 6,991 129 - -
2.50 - - - - 6,658 117 - - 6,722 118 6,790 138 - -
2.60 - - - - 6,459 127 - - 6,521 126 6,615 146 - -
2.70 - - - - 6,262 141 - - 6,319 138 6,414 154 - -
2.80 6,023 142 - - 6,063 155 - - 6,145 153 6,238 163 - -
2.90 5,825 158 - - 5,866 172 - - 5,945 168 6,061 239 - -
3.00 5,625 179 - - 5,669 191 - - 5,766 187 5,883 306 - -
3.10 5,425 202 - - 5,476 214 - - 5,566 210 5,705 368 - -
3.20 5,225 230 - - 5,276 240 - - 5,386 279 5,526 423 - -
3.30 5,025 262 5,052 272 5,074 271 - - 5,205 341 5,366 487 - -
3.40 4,825 299 4,852 308 4,877 305 - - 5,005 403 5,205 572 - -
3.50 4,625 341 4,653 348 4,677 347 - - 4,841 465 5,025 633 - -
3.60 4,426 391 4,453 396 4,490 392 4,533 424 4,657 526 4,862 722 5,071 870
3.70 4,226 446 4,253 448 4,290 444 4,348 500 4,474 590 4,717 802 4,909 981
3.80 4,026 508 4,053 508 4,101 530 4,161 574 4,306 657 4,553 895 4,766 1,062
3.90 3,826 575 3,860 574 3,912 614 3,988 671 4,137 745 4,405 1,002 4,621 1,168
4.00 3,626 649 3,660 646 3,722 697 3,800 747 3,968 834 4,257 1,083 4,495 1,266
4.10 3,426 726 3,465 738 3,532 796 3,625 843 3,814 941 4,108 1,194 4,349 1,371
4.20 3,226 804 3,270 828 3,352 882 3,449 939 3,642 1,031 3,958 1,322 4,221 1,521
4.30 3,027 884 3,092 932 3,170 983 3,286 1,036 3,485 1,147 3,825 1,449 4,091 1,621
4.40 2,821 964 2,904 1,024 2,988 1,084 3,124 1,149 3,345 1,275 3,690 1,547 3,961 1,712
4.50 2,616 1,044 2,696 1,128 2,817 1,200 2,943 1,261 3,185 1,397 3,537 1,693 3,810 1,837
4.60 2,412 1,135 2,505 1,232 2,632 1,316 2,792 1,389 3,043 1,524 3,401 1,800 3,697 2,004
4.70 2,210 1,227 2,311 1,347 2,485 1,444 2,672 1,516 2,863 1,652 3,281 1,941 3,564 2,117
4.80 1,996 1,331 2,147 1,475 2,324 1,571 2,485 1,644 2,752 1,802 3,162 2,070 3,468 2,246
4.90 1,783 1,447 1,971 1,615 2,160 1,711 2,347 1,784 2,621 1,948 3,041 2,215 3,352 2,383
5.00 1,617 1,575 1,815 1,743 2,011 1,839 2,207 1,911 2,491 2,094 2,919 2,361 3,234 2,545
5.25 1,322 2,046 1,501 2,123 1,677 2,219 1,898 2,306 2,207 2,478 2,639 2,731 2,986 2,894
5.50 1,076 2,560 1,229 2,583 1,374 2,648 1,601 2,739 1,958 2,896 2,392 3,114 2,733 3,286
5.75 865 3,072 988 3,072 1,133 3,124 1,340 3,195 1,727 3,324 2,186 3,533 2,540 3,700
6.00 686 3,578 784 3,572 914 3,589 1,123 3,624 1,490 3,728 1,998 3,905 2,343 4,047
6.25 541 4,078 605 4,073 739 4,078 931 4,108 1,299 4,180 1,807 4,333 2,164 4,459
6.50 432 4,578 457 4,578 594 4,574 767 4,588 1,129 4,640 1,638 4,776 2,007 4,889
6.75 352 5,078 379 5,078 488 5,078 640 5,078 954 5,112 1,434 5,224 1,795 5,329
7.00 293 5,578 320 5,578 388 5,578 505 5,578 843 5,593 1,283 5,690 1,657 5,773
7.25 248 6,078 276 6,078 283 6,078 419 6,078 731 6,085 1,156 6,149 1,516 6,217
7.50 215 6,578 243 6,578 248 6,578 329 6,578 616 6,578 1,027 6,626 1,400 6,690
7.75 190 7,078 216 7,078 222 7,078 - - 544 7,078 930 7,112 1,283 7,158
ALB (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 23,327 173 - - - - - - - -
46.00 - - - - - - - - 22,836 173 - - - - - - - -
47.00 - - - - - - - - 22,398 173 - - - - - - - -
48.00 - - - - - - - - 21,836 173 - - - - - - - -
49.00 - - - - - - - - 21,340 173 - - 21,636 355 - - - -
50.00 - - - - - - - - 20,847 173 - - 21,169 388 - - - -
52.50 - - - - - - - - 19,609 173 - - 20,002 566 - - - -
55.00 18,157 173 18,167 173 - - 18,270 173 18,392 173 18,546 296 18,862 781 19,208 1,456 19,840 2,020
57.50 16,907 173 16,917 173 16,922 173 17,025 173 17,169 205 17,367 448 17,735 1,044 18,192 1,803 18,915 2,462
60.00 15,657 173 15,668 173 15,672 173 15,794 173 15,967 346 16,208 650 16,639 1,357 17,192 2,210 18,005 2,905
62.50 14,408 173 14,420 173 14,423 173 14,561 212 14,777 519 15,073 900 15,584 1,747 16,256 2,657 17,148 3,423
65.00 13,158 173 13,171 184 13,175 188 13,341 354 13,611 772 13,970 1,208 14,556 2,160 15,332 3,170 16,312 3,926
67.50 11,910 257 11,921 284 11,926 288 12,140 565 12,476 1,092 12,896 1,608 13,579 2,650 14,463 3,696 15,495 4,513
70.00 10,660 430 10,672 453 10,676 455 10,958 848 11,378 1,483 11,869 2,069 12,637 3,162 13,611 4,234 14,742 5,012
72.50 9,409 717 9,423 731 9,427 732 9,814 1,262 10,326 1,969 10,880 2,565 11,724 3,712 12,830 4,791 13,989 5,724
75.00 8,159 1,139 8,176 1,149 8,183 1,149 8,702 1,739 9,310 2,532 9,903 3,107 10,870 4,326 12,035 5,469 13,267 6,338
77.50 6,902 1,644 6,927 1,656 6,936 1,656 7,632 2,337 8,346 3,129 9,001 3,774 10,011 4,966 11,324 6,139 12,593 7,046
80.00 5,640 2,191 5,671 2,218 5,688 2,221 6,608 3,034 7,398 3,840 8,144 4,428 9,291 5,718 10,610 6,876 11,889 7,798
82.50 4,356 2,843 4,431 2,885 4,460 2,885 5,704 3,828 6,607 4,604 7,366 5,216 8,525 6,467 9,950 7,669 11,311 8,613
85.00 3,367 3,672 3,428 3,724 3,435 3,724 4,835 4,783 5,790 5,488 6,655 6,083 7,889 7,319 9,345 8,448 10,730 9,348
87.50 2,625 4,782 2,680 4,826 2,683 4,838 4,140 5,728 5,159 6,430 6,006 6,972 7,271 8,191 8,765 9,333 10,155 10,223
90.00 2,010 6,059 2,048 6,083 2,050 6,089 3,429 6,806 4,487 7,400 5,401 7,929 6,697 9,150 8,247 10,195 9,688 11,122
92.50 1,482 7,345 1,514 7,342 1,517 7,342 2,808 7,882 3,873 8,422 4,803 8,884 6,119 10,043 7,773 11,074 9,158 11,933
95.00 1,005 8,599 1,059 8,594 1,063 8,600 2,277 9,021 3,324 9,344 4,255 9,803 5,568 10,999 7,258 12,008 8,754 12,827
97.50 660 9,849 688 9,849 692 9,849 1,812 10,178 2,836 10,405 3,753 10,820 5,089 12,028 6,781 12,927 8,261 13,760
100.00 433 11,099 467 11,099 473 11,099 1,435 11,356 2,406 11,725 3,302 11,886 4,601 13,086 6,351 13,876 7,842 14,688
102.50 292 12,349 326 12,349 333 12,349 1,118 12,413 2,031 12,650 2,891 12,959 4,201 13,893 5,887 14,870 7,417 15,626
105.00 - - 237 13,599 - - 865 13,625 1,703 14,038 2,523 14,170 3,802 14,933 5,486 15,864 6,989 16,608
107.50 - - 177 14,849 - - 666 14,849 1,425 14,982 2,202 15,198 3,426 15,968 5,137 16,852 6,583 17,606
110.00 - - 173 16,099 - - 495 16,099 1,182 16,168 1,913 16,356 3,107 17,061 4,765 17,906 6,171 18,611
112.50 - - 173 17,349 - - 397 17,349 968 17,349 1,655 17,518 2,798 18,151 4,350 18,956 5,821 19,606
115.00 - - 173 18,599 - - 298 18,599 791 18,599 1,419 18,599 2,520 19,250 4,065 19,999 5,471 20,652
117.50 - - 173 19,849 - - 232 19,849 665 19,849 1,226 19,849 2,281 20,378 3,787 21,077 5,160 21,712
120.00 - - 173 21,099 - - 173 21,099 533 21,099 1,054 21,099 2,043 21,507 3,504 22,173 4,889 22,763
122.50 - - 173 22,349 - - - - 447 22,349 - - 1,832 22,648 3,240 23,272 4,618 23,823
125.00 - - 173 23,599 - - - - 357 23,599 - - 1,647 23,599 3,033 24,370 4,354 24,899
127.50 - - 173 24,849 - - - - 300 24,849 - - 1,476 24,849 2,814 25,499 4,076 26,004
130.00 - - 173 26,099 - - - - 240 26,099 - - 1,307 26,099 2,587 26,628 3,856 27,108
132.50 - - 173 27,349 - - - - 173 27,349 - - 1,189 27,349 2,400 27,765 3,654 28,214
135.00 - - 173 28,599 - - - - 173 28,599 - - 1,065 28,599 2,235 28,599 3,452 29,315
137.50 - - 173 29,849 - - - - 173 29,849 - - 941 29,849 2,081 29,849 3,247 30,445
140.00 - - 173 31,099 - - - - 173 31,099 - - 847 31,099 1,915 31,099 3,026 31,099
142.50 - - 173 32,349 - - - - 173 32,349 - - 764 32,349 1,750 32,349 2,872 32,349
145.00 - - 173 33,599 - - - - 173 33,599 - - 661 33,599 1,638 33,599 2,720 33,599
147.50 - - 173 34,849 - - - - 173 34,849 - - 592 34,849 1,527 34,849 2,572 34,849
150.00 - - 173 36,099 - - - - 173 36,099 - - 552 36,099 1,414 36,099 2,448 36,099
152.50 - - 173 37,349 - - - - 173 37,349 - - 474 37,349 1,298 37,349 - -
155.00 - - 173 38,599 - - - - 173 38,599 - - 427 38,599 1,191 38,599 - -
157.50 - - 173 39,849 - - - - 173 39,849 - - 371 39,849 1,110 39,849 - -
160.00 - - 173 41,099 - - - - 173 41,099 - - 324 41,099 1,044 41,099 - -
162.50 - - 173 42,349 - - - - 173 42,349 - - 264 42,349 958 42,349 - -
165.00 - - 173 43,599 - - - - 173 43,599 - - 193 43,599 883 43,599 - -
167.50 - - 173 44,849 - - - - 173 44,849 - - 188 44,849 814 44,849 - -
170.00 - - 173 46,099 - - - - 173 46,099 - - 183 46,099 748 46,099 - -
172.50 - - 173 47,349 - - - - 173 47,349 - - 176 47,349 705 47,349 - -
175.00 - - 173 48,599 - - - - 173 48,599 - - 173 48,599 661 48,599 - -
177.50 - - 173 49,849 - - - - 173 49,849 - - 173 49,849 585 49,849 - -
180.00 - - 173 51,099 - - - - 173 51,261 - - 173 51,437 541 51,611 - -
182.50 - - 173 52,349 - - - - 173 52,349 - - 173 52,349 499 52,349 - -
185.00 - - 173 53,599 - - - - 173 53,599 - - 173 53,599 454 53,599 - -
187.50 - - 173 54,849 - - - - 173 54,849 - - 173 54,849 409 54,849 - -
190.00 - - 173 56,099 - - - - 173 56,099 - - 173 56,099 350 56,099 - -
192.50 - - - - - - - - 173 57,349 - - 173 57,349 - - - -
195.00 - - - - - - - - 173 58,599 - - 173 58,599 - - - -
197.50 - - - - - - - - 173 59,849 - - 173 59,849 - - - -
200.00 - - - - - - - - 173 61,099 - - 173 61,099 - - - -
ALC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,892 109 - - - - - - - -
3.10 - - - - 4,709 117 - - - - - - - -
3.20 - - - - 4,509 123 - - 4,667 282 - - - -
3.30 - - - - 4,308 131 - - 4,491 336 - - - -
3.40 4,049 114 4,082 125 4,108 145 4,185 166 4,317 431 4,449 637 4,662 825
3.50 3,849 131 3,882 142 3,932 156 3,985 238 4,138 479 4,295 717 4,532 919
3.60 3,649 150 3,682 159 3,732 167 3,809 300 3,983 565 4,162 797 4,398 986
3.70 3,449 175 3,482 183 3,553 242 3,650 361 3,826 616 4,003 886 4,264 1,091
3.80 3,249 204 3,282 211 3,372 308 3,470 419 3,667 722 3,870 967 4,122 1,187
3.90 3,050 240 3,100 246 3,189 369 3,309 513 3,506 798 3,734 1,070 4,008 1,296
4.00 2,850 284 2,898 287 3,006 432 3,126 594 3,366 902 3,606 1,178 3,895 1,386
4.10 2,650 339 2,713 367 2,840 524 2,981 686 3,222 997 3,471 1,274 3,776 1,508
4.20 2,450 401 2,525 444 2,672 589 2,814 790 3,078 1,095 3,354 1,375 3,646 1,616
4.30 2,246 473 2,350 522 2,501 702 2,665 875 2,951 1,178 3,221 1,483 3,547 1,724
4.40 2,046 552 2,173 620 2,345 822 2,513 979 2,803 1,286 3,115 1,591 3,435 1,833
4.50 1,846 631 1,981 718 2,188 926 2,378 1,102 2,691 1,404 2,999 1,709 3,330 1,961
4.60 1,642 723 1,813 831 2,046 1,039 2,242 1,206 2,561 1,524 2,886 1,836 3,216 2,088
4.70 1,438 827 1,657 959 1,902 1,166 2,102 1,348 2,449 1,668 2,773 1,981 3,124 2,216
4.80 1,233 943 1,499 1,087 1,756 1,311 1,981 1,482 2,333 1,800 2,663 2,108 3,031 2,342
4.90 1,085 1,083 1,372 1,242 1,624 1,456 1,857 1,625 2,216 1,949 2,577 2,231 2,946 2,476
5.00 958 1,223 1,244 1,407 1,511 1,593 1,752 1,752 2,096 2,076 2,482 2,376 2,853 2,617
5.25 699 1,729 935 1,855 1,240 2,011 1,501 2,160 1,846 2,433 2,241 2,726 2,626 2,960
5.50 484 2,242 680 2,290 1,003 2,416 1,264 2,541 1,632 2,816 2,049 3,093 2,417 3,305
5.75 341 2,742 464 2,758 779 2,842 1,038 2,961 1,451 3,205 1,874 3,480 2,221 3,691
6.00 250 3,242 313 3,250 633 3,305 883 3,389 1,267 3,621 1,702 3,877 2,064 4,069
6.25 191 3,742 211 3,742 481 3,778 721 3,845 1,106 4,044 1,512 4,270 1,914 4,477
6.50 154 4,242 184 4,242 357 4,264 582 4,297 929 4,462 1,377 4,689 1,753 4,889
6.75 129 4,742 164 4,742 278 4,742 475 4,777 810 4,906 1,235 5,117 1,629 5,298
7.00 110 5,242 150 5,242 190 5,242 356 5,242 717 5,367 1,106 5,539 1,496 5,726
7.25 97 5,742 139 5,742 175 5,742 - - 625 5,827 992 5,982 - -
7.50 86 6,242 130 6,242 163 6,242 - - 522 6,299 909 6,439 - -
7.75 78 6,742 122 6,742 154 6,742 - - 468 6,742 825 6,889 - -
8.00 71 7,242 115 7,242 145 7,242 - - 404 7,242 742 7,366 - -
8.25 71 7,742 - - 138 7,742 - - 340 7,742 641 7,833 - -
8.50 71 8,242 - - 131 8,242 - - 271 8,242 594 8,242 - -
8.75 71 8,742 - - 126 8,742 - - 190 8,742 541 8,742 - -
9.00 71 9,242 - - 122 9,242 - - 183 9,242 473 9,242 - -
ALH (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,085 95 - - - - - - - -
1.90 - - - - 3,986 102 - - 4,052 103 4,142 208 - -
1.95 - - - - 3,886 109 - - 3,952 107 4,062 250 - -
2.00 - - - - 3,786 115 - - 3,870 161 3,982 290 - -
2.10 - - - - 3,586 133 - - 3,689 216 3,821 338 - -
2.20 - - - - 3,386 154 - - 3,506 263 3,660 416 - -
2.30 3,153 174 3,169 182 3,200 180 3,240 215 3,341 318 3,497 489 3,654 640
2.40 2,953 210 2,970 215 3,000 214 3,054 275 3,157 400 3,352 592 3,512 728
2.50 2,753 252 2,777 256 2,812 312 2,868 360 3,008 479 3,186 660 3,368 832
2.60 2,553 305 2,576 307 2,624 379 2,696 443 2,840 557 3,058 762 3,242 917
2.70 2,353 369 2,384 368 2,446 449 2,524 527 2,688 661 2,910 872 3,116 1,028
2.80 2,154 441 2,190 456 2,269 540 2,365 609 2,534 760 2,781 972 2,989 1,146
2.90 1,954 518 1,996 544 2,091 632 2,205 696 2,399 886 2,649 1,088 2,880 1,253
3.00 1,745 598 1,799 646 1,924 741 2,045 817 2,260 981 2,536 1,194 2,770 1,379
3.10 1,544 678 1,620 762 1,756 851 1,900 937 2,121 1,123 2,423 1,337 2,660 1,495
3.20 1,339 782 1,451 890 1,619 977 1,771 1,062 2,000 1,241 2,307 1,463 2,548 1,622
3.30 1,127 886 1,296 1,018 1,480 1,115 1,640 1,206 1,877 1,377 2,191 1,590 2,456 1,766
3.40 984 1,025 1,144 1,158 1,340 1,254 1,508 1,347 1,753 1,517 2,093 1,726 2,343 1,894
3.50 856 1,203 1,022 1,310 1,199 1,406 1,395 1,523 1,648 1,660 1,976 1,871 2,248 2,038
3.60 752 1,409 898 1,474 1,095 1,575 1,302 1,678 1,542 1,819 1,897 2,015 2,175 2,182
3.70 661 1,622 790 1,648 991 1,736 1,186 1,820 1,456 1,982 1,797 2,162 2,079 2,326
3.80 570 1,829 699 1,833 887 1,911 1,091 1,990 1,347 2,127 1,719 2,323 2,004 2,479
3.90 496 2,029 609 2,027 781 2,085 994 2,171 1,259 2,296 1,616 2,483 1,907 2,624
4.00 429 2,229 541 2,225 698 2,272 895 2,341 1,171 2,457 1,535 2,644 1,831 2,784
4.10 372 2,429 475 2,424 614 2,465 822 2,519 1,105 2,635 1,476 2,800 1,753 2,944
4.20 324 2,629 409 2,624 561 2,652 748 2,704 1,038 2,799 1,394 2,961 1,699 3,095
4.30 286 2,829 343 2,825 508 2,844 670 2,881 946 2,976 1,335 3,137 1,620 3,267
4.40 252 3,029 270 3,029 420 3,040 - - 905 3,152 1,250 3,293 1,564 3,427
4.50 226 3,229 244 3,229 367 3,232 - - 836 3,341 1,190 3,464 1,531 3,603
4.60 203 3,429 222 3,429 314 3,428 - - 766 3,517 1,127 3,655 1,427 3,773
4.70 186 3,629 203 3,629 256 3,628 - - 725 3,707 1,091 3,829 1,370 3,940
4.80 170 3,829 188 3,829 192 3,829 - - 652 3,893 1,030 4,001 - -
4.90 156 4,029 175 4,029 179 4,029 - - 610 4,082 966 4,185 - -
5.00 145 4,229 163 4,229 167 4,229 - - 568 4,272 930 4,357 - -
5.25 123 4,729 141 4,729 143 4,729 - - 512 4,748 824 4,817 - -
5.50 107 5,229 125 5,229 127 5,229 - - 381 5,238 714 5,289 - -
5.75 95 5,729 113 5,729 119 5,729 - - 324 5,729 634 5,761 - -
6.00 86 6,229 - - 113 6,229 - - 266 6,229 553 6,245 - -
6.25 78 6,729 - - 106 6,729 - - 204 6,729 468 6,729 - -
6.50 73 7,229 - - 102 7,229 - - 134 7,229 419 7,229 - -
6.75 69 7,729 - - 97 7,729 - - 129 7,729 368 7,729 - -
7.00 69 8,229 - - 94 8,229 - - 123 8,229 316 8,229 - -
7.25 69 8,729 - - 90 8,729 - - 119 8,729 262 8,729 - -
7.50 69 9,229 - - 87 9,229 - - 115 9,229 203 9,229 - -
7.75 69 9,729 - - 85 9,729 - - 113 9,729 134 9,729 - -
8.00 69 10,229 - - 83 10,229 - - 109 10,229 131 10,229 - -
8.25 69 10,729 - - 81 10,729 - - 106 10,729 127 10,729 - -
8.50 69 11,229 - - 79 11,229 - - 103 11,229 125 11,229 - -
8.75 69 11,729 - - 78 11,729 - - 102 11,729 122 11,729 - -
9.00 69 12,229 - - 77 12,229 - - 99 12,229 119 12,229 - -
9.25 69 12,729 - - 74 12,729 - - 98 12,729 117 12,729 - -
9.50 69 13,229 - - 74 13,229 - - 95 13,229 114 13,229 - -
9.75 69 13,729 - - 73 13,729 - - 94 13,729 113 13,729 - -
10.00 69 14,229 - - 71 14,229 - - 93 14,229 110 14,229 - -
AMC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 37,461 356 - - 38,090 454 38,465 1,038 - -
28.00 - - - - 35,447 356 - - 36,148 517 36,578 1,317 - -
29.00 - - - - 33,460 356 - - 34,278 750 34,790 1,710 - -
30.00 - - - - 31,485 403 - - 32,441 1,060 33,032 2,180 - -
31.00 - - - - 29,523 464 - - 30,587 1,362 31,286 2,653 - -
32.00 27,048 389 27,311 434 27,555 538 27,932 963 28,795 1,803 29,635 3,266 30,797 4,311
33.00 25,049 524 25,299 563 25,632 788 26,076 1,281 27,048 2,309 27,972 3,920 29,295 5,062
34.00 23,051 716 23,335 752 23,728 1,145 24,231 1,766 25,333 2,907 26,413 4,659 27,836 5,840
35.00 21,052 1,010 21,363 1,030 21,865 1,653 22,449 2,393 23,672 3,675 24,861 5,476 26,451 6,733
36.00 19,055 1,437 19,412 1,573 20,028 2,253 20,711 3,106 22,052 4,427 23,422 6,364 25,061 7,633
37.00 17,056 2,026 17,491 2,224 18,229 3,042 19,010 3,913 20,509 5,367 21,958 7,298 23,786 8,612
38.00 15,057 2,762 15,617 2,982 16,513 3,937 17,392 4,868 19,014 6,331 20,638 8,345 22,494 9,665
39.00 13,055 3,559 13,635 3,884 14,645 4,994 15,595 5,938 17,581 7,401 19,301 9,377 21,298 10,719
40.00 11,046 4,393 11,917 4,922 13,107 6,143 14,138 7,080 16,208 8,444 18,098 10,575 20,154 11,906
41.00 9,007 5,347 10,263 6,127 11,633 7,426 12,757 8,332 14,909 9,666 16,882 11,749 18,969 13,106
42.00 6,981 6,566 8,688 7,641 10,242 8,839 11,453 9,716 13,666 10,967 15,731 13,020 17,948 14,312
43.00 5,728 8,312 7,276 9,288 8,940 10,366 10,231 11,139 12,500 12,322 14,667 14,338 16,921 15,653
44.00 4,702 10,382 6,040 11,022 7,808 11,953 9,078 12,672 11,394 13,739 13,597 15,651 15,886 16,988
45.00 3,821 12,402 4,862 12,849 6,787 13,606 8,074 14,288 10,352 15,233 12,661 17,117 14,989 18,316
46.00 3,020 14,445 3,838 14,606 5,773 15,183 7,197 15,719 9,379 16,756 11,757 18,545 14,124 19,778
47.00 2,299 16,445 2,964 16,521 4,869 16,967 6,288 17,420 8,387 18,363 10,832 20,027 13,208 21,217
48.00 1,717 18,445 2,297 18,473 4,075 18,785 5,444 19,159 7,655 19,988 10,055 21,580 12,427 22,686
49.00 1,284 20,445 1,717 20,445 3,388 20,641 4,714 20,951 6,872 21,681 9,289 23,145 11,673 24,224
50.00 976 22,445 1,299 22,445 2,796 22,546 4,052 22,771 6,172 23,380 8,593 24,737 10,923 25,804
52.50 540 27,445 658 27,445 1,608 27,445 2,674 27,445 4,637 27,851 6,903 28,882 9,270 29,792
55.00 356 32,445 504 32,445 911 32,445 1,739 32,445 3,407 32,445 5,586 33,221 7,789 33,956
57.50 356 37,445 408 37,445 587 37,445 1,114 37,445 2,502 37,445 4,502 37,445 6,556 38,339
60.00 356 42,445 356 42,445 494 42,445 - - 1,757 42,445 3,560 42,445 5,508 42,445
62.50 356 47,445 356 47,445 426 47,445 - - 1,292 47,445 2,835 47,445 - -
65.00 356 52,445 356 52,445 376 52,445 - - 903 52,445 2,183 52,445 - -
67.50 356 57,445 - - 356 57,445 - - 629 57,445 1,771 57,445 - -
70.00 356 62,445 - - 356 62,445 - - 569 62,445 1,347 62,445 - -
72.50 356 67,445 - - 356 67,445 - - 521 67,445 971 67,445 - -
75.00 356 72,445 - - 356 72,445 - - 481 72,445 691 72,445 - -
77.50 356 77,445 - - 356 77,445 - - 446 77,445 647 77,445 - -
ANA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,394 77 - - 8,465 149 - - - -
48.00 - - - - 8,196 77 - - 8,274 174 - - - -
49.00 - - - - 8,001 77 - - 8,083 200 8,162 397 - -
50.00 - - - - 7,803 79 - - 7,892 226 7,985 443 - -
52.50 7,226 77 7,264 77 7,313 85 7,372 136 7,424 321 7,546 566 7,753 754
55.00 6,726 77 6,768 77 6,826 112 6,900 200 6,965 431 7,130 710 7,369 911
57.50 6,226 77 6,272 82 6,344 180 6,432 293 6,518 559 6,722 866 6,998 1,091
60.00 5,726 87 5,778 141 5,871 271 5,975 407 6,086 714 6,339 1,056 6,638 1,287
62.50 5,228 132 5,288 230 5,406 392 5,531 555 5,661 893 5,960 1,247 6,297 1,501
65.00 4,728 205 4,804 344 4,952 543 5,102 709 5,259 1,067 5,610 1,500 5,956 1,731
67.50 4,227 319 4,327 491 4,515 707 4,686 895 4,876 1,298 5,260 1,736 5,652 1,967
70.00 3,727 486 3,863 665 4,093 910 4,288 1,109 4,498 1,531 4,944 2,003 5,340 2,240
72.50 3,226 686 3,383 877 3,667 1,149 3,881 1,352 4,157 1,797 4,620 2,270 5,053 2,510
75.00 2,720 910 2,961 1,127 3,287 1,425 3,523 1,624 3,816 2,113 4,341 2,566 4,779 2,801
77.50 2,211 1,164 2,552 1,411 2,915 1,729 3,170 1,940 3,511 2,418 4,055 2,836 4,498 3,111
80.00 1,768 1,466 2,179 1,734 2,586 2,062 2,861 2,271 3,202 2,708 3,741 3,196 4,187 3,485
82.50 1,433 1,831 1,858 2,105 2,287 2,425 2,577 2,624 2,945 3,082 3,547 3,488 4,022 3,751
85.00 1,142 2,270 1,560 2,528 2,032 2,813 2,319 3,002 2,681 3,437 3,299 3,834 3,779 4,100
87.50 893 2,779 1,295 2,969 1,790 3,216 2,101 3,394 2,451 3,808 3,087 4,185 3,575 4,443
90.00 680 3,294 1,055 3,389 1,553 3,594 1,872 3,748 2,266 4,185 2,859 4,563 3,373 4,803
92.50 496 3,798 851 3,853 1,341 4,027 1,659 4,156 2,058 4,587 2,663 4,938 3,170 5,184
95.00 345 4,299 686 4,327 1,150 4,468 1,463 4,585 1,872 4,986 2,499 5,323 2,988 5,561
97.50 233 4,799 545 4,810 984 4,921 1,289 5,017 1,682 5,405 2,346 5,731 2,820 5,941
100.00 168 5,299 430 5,302 837 5,385 1,132 5,469 1,510 5,831 2,144 6,132 2,654 6,350
102.50 124 5,799 336 5,798 699 5,855 973 5,923 1,357 6,257 2,002 6,542 2,483 6,754
105.00 95 6,299 256 6,298 589 6,334 - - 1,229 6,702 1,866 6,973 2,348 7,160
107.50 77 6,799 196 6,799 496 6,816 - - 1,108 7,142 1,722 7,398 2,217 7,577
110.00 77 7,299 150 7,299 413 7,307 - - 989 7,594 1,597 7,828 - -
112.50 77 7,799 111 7,799 345 7,800 - - 898 8,052 1,492 8,272 - -
115.00 77 8,299 - - 286 8,299 - - 808 8,508 1,380 8,717 - -
117.50 77 8,799 - - 235 8,799 - - 717 8,975 1,266 9,165 - -
120.00 77 9,299 - - 196 9,299 - - 649 9,444 1,183 9,614 - -
122.50 77 9,799 - - 162 9,799 - - 580 9,911 1,099 10,074 - -
125.00 77 10,299 - - 134 10,299 - - 517 10,386 1,014 10,537 - -
127.50 77 10,799 - - 105 10,799 - - 467 10,863 929 11,000 - -
130.00 77 11,299 - - 85 11,299 - - 417 11,343 869 11,463 - -
132.50 77 11,799 - - 83 11,799 - - 373 11,824 809 11,936 - -
135.00 77 12,299 - - 81 12,299 - - 330 12,312 746 12,409 - -
BCM (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,374 48 - - - - - - - -
4.20 - - - - 2,275 52 - - 2,329 73 2,321 97 - -
4.30 2,145 29 2,161 44 2,176 55 - - 2,221 79 2,255 135 2,266 199
4.40 2,045 31 2,061 48 2,086 59 - - 2,150 84 2,154 166 2,189 229
4.50 1,945 33 1,961 51 1,986 63 2,013 73 2,048 88 2,074 198 2,107 255
4.60 1,845 37 1,861 55 1,886 67 1,912 79 1,968 93 1,974 225 2,028 300
4.70 1,745 43 1,762 57 1,785 72 1,812 83 1,883 100 1,892 252 1,943 326
4.80 1,645 48 1,662 63 1,685 77 1,712 88 1,783 138 1,810 298 1,875 368
4.90 1,546 53 1,564 68 1,584 83 1,628 97 1,698 172 1,738 324 1,802 405
5.00 1,446 63 1,464 73 1,500 91 1,542 135 1,625 203 1,654 364 1,727 446
5.25 1,198 96 1,234 99 1,284 166 1,348 225 1,423 299 1,464 484 1,552 563
5.50 945 157 999 167 1,062 256 1,136 320 1,234 416 1,290 611 1,398 695
5.75 695 252 767 282 859 382 947 449 1,060 545 1,130 752 1,244 844
6.00 440 381 559 438 681 543 766 603 906 699 990 905 1,120 993
6.25 291 608 384 654 518 718 603 781 762 865 852 1,078 996 1,154
6.50 189 861 244 881 397 926 490 960 640 1,048 731 1,254 874 1,333
6.75 123 1,111 162 1,120 293 1,156 383 1,188 523 1,241 635 1,444 786 1,520
7.00 84 1,361 105 1,361 212 1,380 297 1,401 433 1,444 540 1,647 680 1,706
7.25 63 1,611 89 1,611 146 1,611 219 1,611 352 1,670 449 1,847 606 1,902
7.50 49 1,861 77 1,861 99 1,861 180 1,861 282 1,861 392 2,064 534 2,110
7.75 41 2,111 69 2,111 88 2,111 107 2,111 224 2,111 321 2,276 465 2,323
8.00 36 2,361 63 2,361 80 2,361 97 2,361 188 2,361 266 2,501 397 2,546
8.25 31 2,611 57 2,611 73 2,611 89 2,611 150 2,611 232 2,720 355 2,753
8.50 29 2,861 53 2,861 68 2,861 83 2,861 105 2,861 198 2,956 300 2,989
8.75 29 3,111 51 3,111 64 3,111 77 3,111 99 3,111 159 3,188 272 3,222
BEA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 763 12 - - - - - - - -
7.00 - - - - 713 13 - - 715 20 717 24 - -
7.25 656 8 661 11 663 16 - - 665 23 667 41 - -
7.50 606 9 611 12 613 17 613 21 613 25 616 50 627 69
7.75 556 11 563 13 563 20 563 24 563 43 565 65 591 86
8.00 506 15 513 16 513 24 513 35 513 57 523 81 550 105
8.25 456 19 463 20 465 37 467 51 468 71 486 100 516 125
8.50 406 25 413 27 415 53 417 71 422 92 444 124 480 147
8.75 356 36 365 39 367 73 369 91 380 117 409 147 448 173
9.00 306 51 320 55 325 98 331 117 339 142 375 173 414 197
9.25 255 69 275 77 279 127 287 147 300 172 343 204 386 226
9.50 206 90 230 104 235 159 245 179 265 203 312 234 355 256
9.75 154 118 188 137 195 197 209 214 234 237 284 267 328 291
10.00 118 154 150 175 158 237 173 252 204 274 257 300 300 320
10.50 69 257 89 263 98 323 117 332 155 354 209 374 253 394
11.00 39 357 49 358 59 417 77 416 114 437 167 455 215 470
11.50 23 457 25 457 29 517 49 521 83 526 133 540 177 552
12.00 15 557 20 557 24 615 28 618 58 619 106 631 145 638
12.50 11 657 17 657 20 713 24 713 39 715 80 723 118 727
13.00 8 757 15 757 17 815 21 815 27 816 61 817 98 822
13.50 8 857 13 857 16 913 19 913 24 913 49 918 80 922
14.00 8 957 12 957 15 1,013 17 1,013 23 1,011 39 1,011 61 1,016
14.50 8 1,057 11 1,057 13 1,111 16 1,113 20 1,113 28 1,113 52 1,118
15.00 8 1,157 - - 12 1,213 - - 19 1,214 25 1,215 - -
15.50 - - - - 11 1,311 - - - - - - - -
BIU (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,858 83 5,862 94 - - 5,895 103 5,946 178 6,028 291 6,222 540 6,544 876 6,855 1,163
55.00 5,485 122 5,488 133 5,488 134 5,520 141 5,594 241 5,691 401 5,916 684 6,271 1,049 6,608 1,348
57.50 5,110 181 5,113 191 5,114 193 5,156 211 5,248 341 5,362 516 5,618 829 6,009 1,219 6,370 1,532
60.00 4,735 263 4,738 271 4,739 272 4,792 301 4,907 459 5,042 652 5,333 996 5,757 1,402 6,138 1,731
62.50 4,360 373 4,363 377 4,364 377 4,436 411 4,576 598 4,734 816 5,054 1,172 5,512 1,599 5,916 1,932
65.00 3,985 508 3,989 509 3,989 509 4,085 544 4,256 761 4,436 991 4,788 1,370 5,276 1,791 5,701 2,134
67.50 3,610 655 3,614 655 3,614 655 3,742 694 3,946 950 4,149 1,184 4,532 1,570 5,049 2,006 5,495 2,348
70.00 3,235 804 3,239 804 3,241 804 3,411 863 3,647 1,152 3,874 1,389 4,285 1,781 4,829 2,229 5,294 2,583
72.50 2,860 955 2,864 955 2,867 958 3,085 1,045 3,355 1,366 3,608 1,600 4,025 2,001 4,598 2,447 5,064 2,805
75.00 2,480 1,110 2,488 1,113 2,491 1,118 2,774 1,279 3,080 1,607 3,352 1,846 3,787 2,238 4,393 2,705 4,870 3,053
77.50 2,096 1,280 2,109 1,290 2,114 1,298 2,480 1,558 2,813 1,859 3,097 2,100 3,588 2,489 4,197 2,949 4,704 3,301
80.00 1,697 1,496 1,723 1,514 1,735 1,522 2,204 1,851 2,571 2,133 2,869 2,365 3,382 2,751 4,013 3,197 4,533 3,560
82.50 1,421 1,831 1,439 1,837 1,450 1,842 1,940 2,156 2,340 2,422 2,655 2,639 3,184 3,023 3,835 3,466 4,368 3,816
85.00 1,223 2,227 1,234 2,227 1,243 2,229 1,712 2,476 2,130 2,724 2,455 2,935 2,998 3,300 3,667 3,745 4,212 4,096
87.50 1,057 2,616 1,063 2,608 1,067 2,610 1,485 2,810 1,933 3,034 2,270 3,237 2,826 3,584 3,506 4,023 4,059 4,382
90.00 903 2,991 906 2,991 909 2,992 1,277 3,149 1,738 3,351 2,093 3,513 2,661 3,853 3,353 4,292 3,914 4,652
92.50 754 3,366 755 3,366 756 3,366 1,089 3,463 1,556 3,647 1,916 3,819 2,508 4,138 3,207 4,561 3,778 4,928
95.00 607 3,741 611 3,741 613 3,741 921 3,813 1,388 4,011 1,752 4,131 2,352 4,443 3,074 4,848 3,646 5,186
97.50 476 4,116 482 4,116 484 4,116 773 4,166 1,235 4,305 1,599 4,454 2,201 4,748 2,940 5,137 3,523 5,478
100.00 365 4,491 376 4,491 377 4,491 642 4,523 1,096 4,641 1,457 4,773 2,061 5,053 2,801 5,432 3,398 5,770
102.50 279 4,866 292 4,866 - - 530 4,885 968 4,987 1,324 5,108 1,926 5,368 2,669 5,738 3,282 6,061
105.00 - - 230 5,241 - - 440 5,241 855 5,331 1,202 5,441 1,798 5,690 2,542 6,047 3,159 6,351
107.50 - - 182 5,616 - - 362 5,616 751 5,685 1,089 5,778 1,678 6,011 2,422 6,353 3,043 6,661
110.00 - - 146 5,991 - - 290 5,991 656 6,103 - - 1,567 6,334 2,305 6,659 2,926 6,972
112.50 - - 119 6,366 - - 225 6,366 574 6,366 - - 1,458 6,668 2,195 6,982 - -
115.00 - - 99 6,741 - - - - 501 6,741 - - 1,361 7,002 2,069 7,303 - -
117.50 - - 83 7,116 - - - - 430 7,116 - - 1,266 7,339 1,969 7,625 - -
120.00 - - 82 7,491 - - - - 373 7,491 - - 1,178 7,680 1,874 7,948 - -
122.50 - - 82 7,866 - - - - 328 7,866 - - 1,097 8,022 1,785 8,274 - -
125.00 - - 82 8,241 - - - - 279 8,241 - - 1,024 8,241 1,699 8,608 - -
127.50 - - 82 8,616 - - - - 245 8,616 - - 949 8,616 1,614 8,944 - -
130.00 - - 82 8,991 - - - - 207 8,991 - - 882 8,991 1,538 9,279 - -
132.50 - - 82 9,366 - - - - 163 9,366 - - 818 9,366 1,463 9,366 - -
135.00 - - 82 9,741 - - - - 154 9,741 - - 762 9,741 1,392 9,741 - -
137.50 - - 82 10,116 - - - - 146 10,116 - - 706 10,116 1,324 10,116 - -
140.00 - - 82 10,491 - - - - 139 10,491 - - 660 10,491 1,261 10,491 - -
142.50 - - 82 10,866 - - - - 133 10,866 - - 614 10,866 1,199 10,866 - -
145.00 - - 82 11,241 - - - - 126 11,241 - - 564 11,241 1,142 11,241 - -
147.50 - - 82 11,616 - - - - 121 11,616 - - 522 11,616 1,082 11,616 - -
150.00 - - 82 11,991 - - - - 115 11,991 - - 488 11,991 1,030 11,991 - -
152.50 - - 82 12,366 - - - - 110 12,366 - - 454 12,366 982 12,366 - -
155.00 - - 82 12,741 - - - - 106 12,741 - - 417 12,741 932 12,741 - -
157.50 - - 82 13,116 - - - - 102 13,116 - - 393 13,116 889 13,116 - -
160.00 - - 82 13,491 - - - - 98 13,491 - - 353 13,491 843 13,491 - -
162.50 - - 82 13,866 - - - - 95 13,866 - - 326 13,866 802 13,866 - -
165.00 - - 82 14,241 - - - - 91 14,241 - - 298 14,241 768 14,241 - -
167.50 - - 82 14,616 - - - - 89 14,616 - - 267 14,616 725 14,616 - -
170.00 - - 82 14,991 - - - - 86 14,991 - - 233 14,991 689 14,991 - -
BLI (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,162 60 - - - - - - - -
57.50 - - - - 6,013 60 - - - - - - - -
60.00 - - - - 5,866 60 - - - - - - - -
62.50 - - - - 5,717 60 - - - - - - - -
65.00 - - - - 5,569 61 - - - - - - - -
67.50 - - - - 5,423 61 - - - - - - - -
70.00 - - - - 5,275 63 - - - - - - - -
72.50 - - - - 5,129 64 - - - - - - - -
75.00 - - - - 4,982 72 - - - - - - - -
77.50 - - - - 4,838 91 - - - - - - - -
80.00 - - - - 4,694 112 - - - - - - - -
82.50 - - - - 4,550 136 - - 4,748 408 - - - -
85.00 - - - - 4,408 166 - - 4,625 462 - - - -
87.50 - - - - 4,268 197 - - 4,504 515 - - - -
90.00 - - - - 4,128 235 - - 4,386 568 4,661 849 - -
92.50 - - - - 3,990 273 - - 4,269 631 4,560 914 - -
95.00 - - - - 3,855 318 - - 4,155 696 4,459 981 - -
97.50 - - - - 3,721 369 - - 4,042 762 4,360 1,061 - -
100.00 - - - - 3,589 419 - - 3,933 826 4,263 1,142 - -
102.50 3,291 267 3,336 340 3,459 482 3,586 644 3,825 903 4,169 1,218 4,466 1,457
105.00 3,141 318 3,195 394 3,332 544 3,467 711 3,719 980 4,077 1,296 4,382 1,537
107.50 2,991 374 3,054 449 3,205 608 3,351 787 3,614 1,057 3,987 1,374 4,300 1,630
110.00 2,840 432 2,915 509 3,083 684 3,237 862 3,516 1,131 3,898 1,465 4,220 1,721
112.50 2,690 493 2,778 574 2,962 747 3,127 924 3,416 1,218 3,812 1,556 4,141 1,812
115.00 2,540 553 2,644 643 2,844 823 3,018 1,008 3,320 1,307 3,727 1,644 4,063 1,903
117.50 2,389 616 2,511 716 2,730 909 2,912 1,093 3,226 1,395 3,644 1,733 3,988 1,995
120.00 2,238 679 2,380 794 2,617 994 2,809 1,178 3,134 1,481 3,563 1,824 3,914 2,086
122.50 2,086 745 2,254 874 2,507 1,081 2,708 1,265 3,044 1,570 3,483 1,916 3,841 2,180
125.00 1,934 813 2,130 960 2,400 1,178 2,611 1,362 2,957 1,671 3,406 2,018 3,771 2,281
127.50 1,781 887 2,001 1,049 2,293 1,274 2,501 1,459 2,870 1,770 3,330 2,117 3,702 2,383
130.00 1,627 966 1,886 1,143 2,165 1,376 2,410 1,557 2,787 1,868 3,256 2,217 3,634 2,486
132.50 1,473 1,052 1,775 1,239 2,116 1,485 2,322 1,659 2,705 1,966 3,183 2,317 3,568 2,588
135.00 1,346 1,144 1,669 1,342 2,018 1,588 2,248 1,773 2,627 2,064 3,111 2,418 3,502 2,690
137.50 1,237 1,246 1,569 1,452 1,932 1,695 2,169 1,880 2,548 2,176 3,043 2,518 3,438 2,792
140.00 1,137 1,362 1,472 1,561 1,849 1,817 2,093 1,988 2,473 2,284 2,975 2,625 3,376 2,892
142.50 1,045 1,491 1,378 1,694 1,762 1,947 2,019 2,110 2,400 2,392 2,908 2,735 3,314 2,997
145.00 961 1,648 1,283 1,821 1,678 2,057 1,947 2,225 2,329 2,501 2,844 2,846 3,254 3,111
147.50 882 1,804 1,193 1,947 1,597 2,173 1,870 2,342 2,259 2,610 2,780 2,957 3,195 3,221
150.00 809 1,959 1,109 2,081 1,521 2,295 1,796 2,459 2,191 2,722 2,719 3,066 3,137 3,334
152.50 740 2,113 1,026 2,214 1,444 2,422 1,725 2,575 2,126 2,839 2,658 3,178 3,081 3,447
155.00 674 2,269 949 2,351 1,373 2,546 1,655 2,693 2,063 2,958 2,599 3,286 3,026 3,559
157.50 611 2,421 877 2,488 1,304 2,669 1,589 2,820 2,000 3,075 2,541 3,396 2,972 3,668
160.00 550 2,571 808 2,626 1,238 2,798 1,525 2,944 1,939 3,193 2,485 3,516 2,919 3,779
162.50 491 2,721 744 2,769 1,158 2,931 1,441 3,069 1,881 3,311 2,430 3,635 2,866 3,890
165.00 435 2,872 684 2,910 1,097 3,062 1,381 3,194 1,824 3,429 2,375 3,754 2,816 4,005
167.50 382 3,022 626 3,052 1,041 3,193 1,324 3,319 1,769 3,554 2,323 3,875 2,766 4,126
170.00 332 3,172 573 3,196 986 3,327 - - 1,715 3,680 2,271 4,061 2,717 4,247
172.50 283 3,322 525 3,343 933 3,463 - - 1,662 3,805 2,222 4,111 2,668 4,368
175.00 246 3,472 479 3,487 883 3,600 - - 1,612 3,932 2,173 4,230 2,622 4,489
177.50 214 3,622 439 3,633 835 3,737 - - 1,562 4,057 2,125 4,348 2,576 4,608
180.00 186 3,772 402 3,781 790 3,875 - - 1,515 4,182 2,078 4,472 2,530 4,727
182.50 162 3,922 367 3,927 747 4,013 - - 1,468 4,308 2,033 4,600 2,486 4,847
185.00 141 4,072 335 4,075 706 4,155 - - 1,423 4,439 1,988 4,728 2,443 4,966
187.50 124 4,222 304 4,224 665 4,296 - - 1,379 4,573 1,945 4,855 2,401 5,085
190.00 109 4,372 276 4,373 629 4,438 - - 1,337 4,706 1,901 4,981 - -
192.50 97 4,522 249 4,522 594 4,578 - - 1,295 4,838 1,860 5,106 - -
195.00 87 4,672 225 4,672 560 4,721 - - 1,255 4,969 1,820 5,232 - -
197.50 77 4,822 204 4,822 528 4,866 - - 1,217 5,100 1,779 5,359 - -
200.00 69 4,972 185 4,972 499 5,010 - - 1,179 5,232 1,741 5,486 - -
205.00 60 5,272 151 5,272 442 5,300 - - 1,107 5,505 1,665 5,747 - -
210.00 60 5,572 122 5,572 392 5,592 - - 1,039 5,780 1,595 6,013 - -
215.00 60 5,872 - - 348 5,886 - - 977 6,054 1,526 6,278 - -
220.00 60 6,172 - - 308 6,180 - - 917 6,329 1,461 6,543 - -
225.00 60 6,472 - - 272 6,477 - - 862 6,609 1,398 6,809 - -
230.00 60 6,772 - - 240 6,774 - - 809 6,891 1,341 7,078 - -
235.00 60 7,072 - - 213 7,072 - - 760 7,176 1,284 7,355 - -
240.00 60 7,372 - - 188 7,372 - - 713 7,459 1,229 7,630 - -
245.00 60 7,672 - - 166 7,672 - - 669 7,744 1,178 7,906 - -
250.00 60 7,972 - - 147 7,972 - - 629 8,032 1,128 8,182 - -
255.00 60 8,272 - - 129 8,272 - - 591 8,323 1,083 8,460 - -
260.00 60 8,572 - - 113 8,572 - - 555 8,613 1,037 8,739 - -
265.00 60 8,872 - - 101 8,872 - - 521 8,904 995 9,022 - -
270.00 60 9,172 - - 88 9,172 - - 489 9,195 953 9,307 - -
275.00 60 9,472 - - 75 9,472 - - 459 9,489 914 9,592 - -
280.00 60 9,772 - - 69 9,772 - - 433 9,784 877 9,877 - -
285.00 60 10,072 - - 64 10,072 - - 407 10,072 841 10,163 - -
290.00 60 10,372 - - 63 10,372 - - 382 10,372 808 10,449 - -
295.00 60 10,672 - - 62 10,672 - - 360 10,672 775 10,737 - -
300.00 60 10,972 - - 62 10,972 - - 337 10,972 744 11,028 - -
310.00 60 11,572 - - 61 11,572 - - 298 11,572 685 11,611 - -
320.00 60 12,172 - - 61 12,172 - - 264 12,172 633 12,172 - -
330.00 60 12,772 - - 60 12,772 - - 234 12,772 583 12,772 - -
340.00 60 13,372 - - 60 13,372 - - 206 13,372 539 13,372 - -
350.00 60 13,972 - - 60 13,972 - - 184 13,972 498 13,972 - -
BOC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,429 46 - - - - - - - -
16.00 - - - - 5,184 46 - - - - - - - -
16.50 - - - - 4,932 46 - - 5,026 64 - - - -
17.00 - - - - 4,690 46 - - 4,783 71 4,796 165 - -
17.50 4,374 46 4,406 46 4,437 50 4,478 62 4,540 78 4,552 215 4,557 303
18.00 4,123 46 4,157 46 4,189 56 4,222 68 4,312 88 4,310 262 4,333 372
18.50 3,873 46 3,909 48 3,945 63 3,981 76 4,070 98 4,080 335 4,107 445
19.00 3,623 46 3,662 55 3,692 71 3,742 86 3,838 139 3,839 403 3,876 532
19.50 3,373 56 3,412 62 3,451 80 3,501 96 3,614 195 3,618 490 3,666 621
20.00 3,125 72 3,161 78 3,210 91 3,267 139 3,388 259 3,396 582 3,453 722
21.00 2,624 126 2,679 130 2,737 177 2,797 271 2,955 406 2,979 796 3,055 944
22.00 2,124 237 2,187 245 2,268 338 2,360 441 2,547 604 2,579 1,050 2,683 1,195
23.00 1,624 419 1,707 447 1,830 566 1,952 676 2,173 841 2,215 1,343 2,350 1,488
24.00 1,119 635 1,262 709 1,439 851 1,571 952 1,824 1,127 1,887 1,660 2,049 1,803
25.00 693 1,002 869 1,086 1,092 1,214 1,247 1,312 1,513 1,453 1,588 2,010 1,776 2,136
26.00 463 1,514 552 1,543 803 1,633 962 1,705 1,239 1,817 1,327 2,382 1,526 2,495
27.00 280 2,017 339 2,017 557 2,078 729 2,127 995 2,210 1,092 2,770 1,315 2,879
28.00 161 2,517 197 2,517 376 2,530 533 2,555 793 2,630 902 3,178 1,126 3,277
29.00 100 3,017 115 3,017 247 3,017 378 3,017 617 3,074 737 3,604 950 3,684
30.00 68 3,517 88 3,517 153 3,517 270 3,517 480 3,517 588 4,043 816 4,114
31.00 50 4,017 74 4,017 100 4,017 186 4,017 362 4,017 467 4,495 689 4,552
32.00 46 4,517 63 4,517 87 4,517 143 4,517 274 4,517 379 4,950 580 5,001
33.00 46 5,017 55 5,017 76 5,017 96 5,017 194 5,017 292 5,418 486 5,459
34.00 46 5,517 50 5,517 68 5,517 86 5,517 152 5,517 232 5,881 399 5,926
35.00 46 6,017 46 6,017 62 6,017 - - 107 6,017 194 6,370 - -
BUD (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,004 68 3,022 76 3,039 76 3,070 75 3,082 201 3,098 346 3,128 463
5.00 2,904 76 2,922 83 2,939 83 2,970 81 2,993 232 3,008 369 3,053 488
5.25 2,654 99 2,673 104 2,698 104 2,729 126 2,752 326 2,791 467 2,844 599
5.50 2,404 132 2,426 137 2,455 159 2,496 191 2,529 411 2,578 586 2,644 713
5.75 2,154 181 2,176 182 2,218 231 2,270 269 2,311 527 2,373 709 2,462 836
6.00 1,902 248 1,934 274 1,988 320 2,049 364 2,094 663 2,175 838 2,292 974
6.25 1,652 335 1,702 367 1,782 431 1,858 473 1,898 804 1,994 980 2,124 1,116
6.50 1,400 434 1,472 485 1,567 551 1,655 606 1,706 961 1,826 1,139 1,980 1,270
6.75 1,146 540 1,247 624 1,364 689 1,467 757 1,523 1,132 1,663 1,300 1,832 1,433
7.00 887 669 1,026 778 1,174 845 1,265 916 1,363 1,310 1,520 1,472 1,704 1,604
7.25 702 847 838 955 995 1,032 1,113 1,097 1,224 1,477 1,403 1,637 1,594 1,765
7.50 566 1,109 692 1,155 840 1,234 957 1,291 1,065 1,689 1,265 1,842 1,468 1,957
7.75 448 1,369 561 1,389 704 1,447 841 1,495 937 1,893 1,140 2,033 1,360 2,154
8.00 353 1,619 449 1,623 589 1,665 712 1,710 826 2,106 1,041 2,237 1,257 2,346
8.25 273 1,869 359 1,868 484 1,898 602 1,932 708 2,323 938 2,440 1,169 2,548
8.50 212 2,119 284 2,117 391 2,133 517 2,156 619 2,542 854 2,650 1,081 2,753
8.75 168 2,369 208 2,369 312 2,376 431 2,391 535 2,762 776 2,870 1,002 2,952
9.00 137 2,619 150 2,619 250 2,620 358 2,632 473 2,993 703 3,082 925 3,170
9.25 113 2,869 128 2,869 185 2,869 282 2,872 401 3,226 635 3,310 853 3,384
9.50 97 3,119 109 3,119 143 3,119 245 3,119 356 3,454 576 3,534 785 3,600
9.75 84 3,369 96 3,369 99 3,369 182 3,369 297 3,695 518 3,762 742 3,828
10.00 73 3,619 85 3,619 89 3,619 - - 245 3,930 473 3,994 684 4,051
10.50 59 4,119 71 4,119 79 4,119 - - 176 4,413 385 4,460 - -
11.00 49 4,619 60 4,619 71 4,619 - - 133 4,894 314 4,931 - -
11.50 48 5,119 53 5,119 64 5,119 - - 85 5,384 254 5,411 - -
12.00 48 5,619 49 5,619 60 5,619 - - 80 5,863 196 5,890 - -
12.50 48 6,119 - - 56 6,119 - - 75 6,352 164 6,367 - -
13.00 48 6,619 - - 53 6,619 - - 71 6,854 123 6,857 - -
13.50 48 7,119 - - 51 7,119 - - 67 7,343 83 7,346 - -
14.00 48 7,619 - - 48 7,619 - - 64 7,833 79 7,833 - -
14.50 48 8,119 - - 48 8,119 - - 63 8,323 76 8,322 - -
15.00 48 8,619 - - 48 8,619 - - 61 8,817 73 8,826 - -
15.50 48 9,119 - - 48 9,119 - - 59 9,313 71 9,314 - -
16.00 - - - - 48 9,619 - - - - - - - -
16.50 - - - - 48 10,119 - - - - - - - -
17.00 - - - - 48 10,619 - - - - - - - -
17.50 - - - - 48 11,119 - - - - - - - -
18.00 - - - - 48 11,619 - - - - - - - -
BYD (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 75,247 736 - - 76,088 1,022 - - - -
157.50 - - - - - - - - 74,007 736 - - 74,904 1,133 - - - -
160.00 - - - - - - - - 72,768 736 - - 73,713 1,267 - - - -
162.50 - - - - - - - - 71,528 736 - - 72,506 1,449 - - - -
165.00 - - - - - - - - 70,288 736 - - 71,328 1,623 - - - -
167.50 - - - - - - - - 69,050 736 - - 70,146 1,786 - - - -
170.00 - - - - - - - - 67,810 736 - - 68,988 1,973 - - - -
172.50 - - - - - - - - 66,597 736 - - 67,811 2,192 - - - -
175.00 - - - - - - - - 65,358 736 - - 66,646 2,449 - - - -
177.50 - - - - - - - - 64,138 736 - - 65,495 2,683 - - - -
180.00 - - 62,191 736 - - 62,533 736 62,899 741 - - 64,359 2,930 - - - -
182.50 - - 60,943 736 - - 61,285 736 61,678 746 - - 63,210 3,196 - - - -
185.00 - - 59,693 736 - - 60,038 736 60,453 767 - - 62,085 3,528 - - - -
187.50 - - 58,444 736 - - 58,790 736 59,242 909 - - 60,956 3,856 - - - -
190.00 - - 57,194 736 - - 57,546 736 58,016 1,012 - - 59,836 4,171 - - 63,979 9,064
192.50 - - 55,945 736 - - 56,317 736 56,813 1,213 - - 58,739 4,484 60,492 7,323 63,079 9,586
195.00 - - 54,696 736 - - 55,071 736 55,596 1,356 - - 57,649 4,860 59,480 7,816 62,170 10,096
197.50 - - 53,446 763 - - 53,824 832 54,397 1,553 - - 56,559 5,275 58,473 8,190 61,249 10,605
200.00 - - 52,197 872 - - 52,593 933 53,197 1,807 - - 55,467 5,679 57,542 8,710 60,334 11,120
205.00 49,662 1,054 49,700 1,143 - - 50,115 1,309 50,821 2,281 51,764 3,683 53,346 6,486 55,662 9,727 58,593 12,143
210.00 47,164 1,428 47,201 1,514 - - 47,655 1,832 48,469 2,918 49,526 4,405 51,269 7,446 53,773 10,731 56,933 13,286
215.00 44,665 1,917 44,702 1,992 - - 45,204 2,424 46,148 3,555 47,320 5,223 49,209 8,553 51,940 11,855 55,255 14,503
220.00 42,165 2,551 42,205 2,606 42,217 2,613 42,774 3,094 43,865 4,413 45,158 6,202 47,230 9,558 50,210 13,031 53,571 15,725
225.00 39,665 3,326 39,706 3,355 39,720 3,359 40,356 3,866 41,616 5,291 43,040 7,201 45,284 10,792 48,473 14,214 51,985 16,857
230.00 37,166 4,222 37,209 4,229 37,221 4,229 37,965 4,720 39,658 6,300 40,970 8,255 43,350 11,773 46,729 15,340 50,478 18,240
235.00 34,667 5,190 34,710 5,190 34,723 5,190 35,606 5,670 37,247 7,426 38,944 9,452 41,660 12,983 45,120 16,674 48,971 19,555
240.00 32,167 6,188 32,209 6,194 32,223 6,196 33,284 6,705 35,298 8,627 36,972 10,590 39,705 14,392 43,570 18,095 47,429 20,946
245.00 29,665 7,191 29,707 7,203 29,722 7,218 31,000 7,836 33,075 9,871 35,051 11,964 37,921 15,700 41,981 19,454 45,930 22,293
250.00 27,156 8,207 27,187 8,237 27,214 8,267 28,766 9,036 31,150 11,230 33,183 13,287 36,259 17,074 40,374 20,804 44,610 23,764
255.00 24,632 9,258 24,671 9,321 24,707 9,375 26,470 10,336 29,113 12,651 31,343 14,786 34,439 18,628 38,923 22,518 43,238 25,312
260.00 22,038 10,378 22,141 10,493 22,181 10,553 24,450 11,737 27,202 14,327 29,560 16,325 32,853 20,234 37,510 24,058 41,789 26,921
265.00 19,461 11,602 19,600 11,779 19,653 11,857 22,280 13,243 25,317 15,897 27,725 17,953 31,403 21,652 36,106 25,641 40,438 28,512
270.00 16,815 13,016 17,045 13,266 17,143 13,323 20,404 15,075 23,604 17,667 26,234 19,670 29,900 23,553 34,810 27,217 39,306 30,222
275.00 14,719 14,691 14,964 14,909 15,154 14,997 18,543 16,979 21,948 19,511 24,558 21,561 28,205 25,263 33,580 29,055 37,973 31,782
280.00 13,139 16,687 13,385 16,824 13,529 16,887 16,880 19,068 20,262 21,452 23,133 23,267 27,041 27,002 32,201 30,834 36,782 33,551
285.00 11,708 19,341 11,918 19,374 12,046 19,399 15,049 21,192 18,942 23,402 21,770 25,278 25,886 28,885 31,067 32,476 35,652 35,381
290.00 10,454 22,009 10,616 21,978 10,716 21,969 13,535 23,334 17,571 25,372 20,545 27,031 24,529 30,655 29,876 34,224 34,722 37,044
295.00 9,318 24,582 9,431 24,548 9,506 24,532 12,023 25,558 16,165 27,420 19,237 28,976 23,315 32,507 28,864 36,036 33,415 38,756
300.00 8,252 27,115 8,331 27,098 8,385 27,080 10,625 27,850 14,837 29,503 17,948 31,013 22,238 34,339 27,897 37,924 32,570 40,489
310.00 6,226 32,130 6,282 32,130 6,324 32,128 8,153 32,511 12,414 34,150 15,564 35,108 19,859 38,306 25,758 41,658 30,691 44,294
320.00 4,327 37,130 4,424 37,130 4,470 37,130 6,113 37,305 10,288 38,316 13,415 39,408 17,805 42,237 23,620 45,501 28,646 48,034
330.00 - - 2,919 42,130 - - 4,502 42,181 8,451 42,907 11,506 43,821 15,841 46,438 21,853 49,498 26,852 51,838
340.00 - - 1,926 47,130 - - 3,283 47,130 6,886 47,589 - - 14,109 50,611 20,004 53,496 25,145 55,859
350.00 - - 1,295 52,130 - - 2,321 52,130 5,567 52,368 - - 12,494 54,965 18,391 57,659 23,364 59,883
360.00 - - 897 57,130 - - 1,574 57,130 4,448 57,130 - - 11,082 59,351 16,721 61,887 21,585 63,906
370.00 - - 736 62,130 - - 1,084 62,130 3,535 62,130 - - 9,786 63,836 15,222 66,096 20,196 68,137
380.00 - - 736 67,130 - - 754 67,130 2,802 67,130 - - 8,485 68,388 14,164 70,497 18,809 72,395
390.00 - - 736 72,130 - - - - 2,178 72,130 - - 7,517 72,992 12,853 74,907 17,453 76,632
400.00 - - 736 77,130 - - - - 1,713 77,130 - - 6,537 77,130 11,674 79,329 16,374 80,968
410.00 - - 736 82,130 - - - - 1,295 82,130 - - 5,783 82,130 10,710 83,874 15,287 85,401
420.00 - - 736 87,130 - - - - 1,009 87,130 - - 5,114 87,130 9,816 88,450 14,146 89,838
BYE (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 27,572 297 - - - - - - - -
18.00 - - - - 27,082 297 - - 27,285 347 27,400 758 - -
18.50 - - - - 26,582 297 - - 26,796 367 26,936 866 - -
19.00 - - - - 26,084 297 - - 26,316 423 26,492 965 - -
19.50 25,448 297 25,520 297 25,592 297 - - 25,849 503 26,034 1,081 - -
20.00 24,948 297 25,022 297 25,100 297 - - 25,369 575 25,594 1,180 - -
21.00 23,948 297 24,029 297 24,110 297 - - 24,430 751 24,712 1,443 - -
22.00 22,949 297 23,030 297 23,126 313 - - 23,505 944 23,854 1,726 - -
23.00 21,950 297 22,038 314 22,142 457 - - 22,584 1,193 23,006 2,044 - -
24.00 20,950 357 21,045 390 21,166 602 - - 21,690 1,458 22,198 2,403 - -
25.00 19,952 455 20,051 488 20,201 803 - - 20,807 1,762 21,386 2,741 22,222 3,590
26.00 18,953 584 19,057 678 19,243 1,026 - - 19,939 2,090 20,630 3,170 21,497 4,012
27.00 17,953 748 18,071 915 18,287 1,289 - - 19,099 2,464 19,876 3,593 20,843 4,466
28.00 16,954 964 17,085 1,210 17,351 1,585 17,688 1,890 18,263 2,879 19,115 4,033 20,197 4,983
29.00 15,956 1,229 16,109 1,497 16,425 1,910 16,812 2,248 17,462 3,279 18,437 4,548 19,535 5,482
30.00 14,954 1,546 15,138 1,859 15,524 2,289 15,956 2,646 16,684 3,782 17,750 5,035 18,908 5,984
31.00 13,954 1,905 14,182 2,233 14,633 2,702 15,127 3,063 15,909 4,271 17,064 5,554 18,341 6,562
32.00 12,955 2,294 13,233 2,654 13,767 3,116 14,317 3,505 15,194 4,793 16,446 6,133 17,748 7,144
33.00 11,950 2,699 12,307 3,107 12,924 3,600 13,528 3,982 14,464 5,362 15,828 6,702 17,152 7,724
34.00 10,944 3,116 11,398 3,602 12,107 4,116 12,774 4,522 13,783 5,921 15,207 7,272 16,611 8,306
35.00 9,929 3,558 10,515 4,138 11,317 4,668 12,034 5,107 13,128 6,538 14,631 7,919 16,106 8,952
36.00 8,902 4,029 9,637 4,711 10,478 5,257 11,278 5,750 12,469 7,190 14,083 8,564 15,589 9,599
37.00 7,867 4,542 8,792 5,326 9,764 5,882 10,605 6,421 11,858 7,812 13,540 9,211 15,071 10,255
38.00 6,847 5,121 8,042 5,981 9,126 6,546 9,992 7,115 11,279 8,511 13,008 9,858 14,565 10,920
39.00 6,117 5,761 7,309 6,692 8,477 7,244 9,376 7,850 10,696 9,223 12,500 10,577 14,141 11,594
40.00 5,436 6,526 6,624 7,446 7,832 7,997 8,793 8,572 10,151 9,919 12,030 11,284 13,695 12,311
41.00 4,834 7,368 6,031 8,223 7,260 8,785 8,205 9,388 9,643 10,653 11,569 12,001 13,249 13,038
42.00 4,292 8,424 5,465 9,031 6,717 9,621 7,707 10,177 9,134 11,427 11,109 12,718 12,803 13,764
43.00 3,798 9,472 4,940 9,797 6,214 10,423 7,238 10,945 8,630 12,191 10,637 13,473 12,377 14,495
44.00 3,343 10,501 4,442 10,730 5,709 11,277 6,789 11,787 8,204 12,956 10,251 14,248 12,012 15,208
45.00 2,917 11,521 3,992 11,663 5,232 12,160 6,325 12,611 7,777 13,774 9,865 15,030 11,641 15,993
46.00 2,519 12,528 3,581 12,619 4,787 13,040 5,880 13,468 7,343 14,594 9,480 15,805 11,271 16,784
47.00 2,138 13,534 3,193 13,583 4,308 13,958 5,389 14,353 6,934 15,406 9,083 16,579 10,910 17,567
48.00 1,782 14,534 2,853 14,559 3,930 14,877 5,009 15,227 6,596 16,229 8,706 17,399 10,540 18,361
49.00 1,499 15,534 2,525 15,537 3,578 15,797 4,649 16,125 6,231 17,088 8,386 18,228 10,181 19,132
50.00 1,260 16,534 2,242 16,525 3,254 16,751 4,313 17,045 5,878 17,954 8,077 19,057 9,887 19,925
52.50 834 19,034 1,627 19,017 2,550 19,138 3,547 19,352 5,115 20,119 7,268 21,124 9,149 22,020
55.00 576 21,534 1,154 21,528 1,970 21,569 - - 4,402 22,368 6,596 23,312 8,385 24,105
CCC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,906 40 - - - - - - - -
2.90 - - - - 2,808 41 - - - - - - - -
3.00 - - - - 2,709 44 - - 2,738 63 2,738 76 - -
3.10 - - - - 2,609 45 - - 2,639 67 2,639 81 - -
3.20 - - - - 2,516 48 - - 2,552 71 2,556 87 - -
3.30 - - - - 2,416 51 - - 2,449 76 2,453 93 - -
3.40 - - - - 2,316 55 - - 2,345 83 2,345 99 - -
3.50 - - - - 2,216 59 - - 2,245 88 2,274 104 - -
3.60 - - - - 2,115 63 - - 2,166 93 2,172 145 - -
3.70 - - - - 2,015 68 - - 2,064 101 2,072 180 - -
3.80 1,888 56 - - 1,914 73 - - 1,963 109 1,992 212 - -
3.90 1,788 64 - - 1,815 79 - - 1,881 151 1,907 242 - -
4.00 1,688 73 - - 1,715 84 - - 1,796 185 1,824 292 - -
4.10 1,588 85 1,604 89 1,629 93 1,656 107 1,696 220 1,736 318 1,795 403
4.20 1,488 100 1,504 104 1,529 103 1,567 149 1,608 270 1,650 366 1,721 444
4.30 1,388 120 1,404 121 1,439 120 1,468 182 1,532 318 1,574 421 1,645 497
4.40 1,288 143 1,304 144 1,339 158 1,388 218 1,443 360 1,499 462 1,577 548
4.50 1,188 172 1,204 170 1,249 196 1,298 253 1,364 407 1,429 515 1,514 602
4.60 1,088 205 1,112 204 1,165 252 1,217 302 1,293 461 1,352 567 1,451 658
4.70 988 242 1,024 248 1,072 287 1,133 350 1,210 515 1,289 626 1,381 708
4.80 886 282 929 294 994 352 1,049 409 1,138 579 1,218 690 1,321 768
4.90 786 322 832 346 922 401 980 469 1,071 637 1,154 744 1,267 832
5.00 683 368 746 404 833 461 909 533 1,004 701 1,099 813 1,212 897
5.25 453 522 537 569 649 649 736 700 836 881 950 979 1,080 1,063
5.50 323 780 370 802 489 854 588 902 702 1,070 822 1,168 958 1,238
5.75 228 1,034 257 1,040 363 1,075 465 1,110 578 1,263 705 1,357 848 1,424
6.00 157 1,284 166 1,284 276 1,294 357 1,319 469 1,475 610 1,556 752 1,619
6.25 112 1,534 121 1,534 204 1,534 276 1,552 382 1,689 521 1,763 657 1,823
6.50 85 1,784 97 1,784 121 1,784 209 1,784 308 1,909 435 1,974 588 2,027
6.75 68 2,034 85 2,034 107 2,034 127 2,034 247 2,138 369 2,190 509 2,243
7.00 56 2,284 76 2,284 96 2,284 115 2,284 178 2,376 315 2,419 450 2,460
7.25 48 2,534 69 2,534 88 2,534 104 2,534 127 2,614 256 2,642 380 2,683
7.50 43 2,784 64 2,784 80 2,784 96 2,784 117 2,850 218 2,878 349 2,905
7.75 37 3,034 60 3,034 75 3,034 89 3,034 108 3,082 175 3,113 292 3,142
8.00 35 3,284 56 3,284 71 3,284 - - 103 3,337 129 3,346 - -
CCE (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,582 56 - - 4,644 73 - - - -
5.50 - - - - 4,335 60 - - 4,409 81 - - - -
5.75 - - - - 4,091 69 - - 4,172 92 4,191 234 - -
6.00 - - - - 3,841 83 - - 3,933 138 3,968 310 - -
6.25 - - - - 3,590 100 - - 3,707 206 3,753 386 - -
6.50 3,296 116 3,320 123 3,351 121 3,385 120 3,488 249 3,538 463 3,638 608
6.75 3,046 146 3,071 153 3,101 152 3,155 194 3,270 334 3,331 562 3,438 698
7.00 2,796 190 2,822 194 2,860 215 2,922 266 3,047 410 3,130 674 3,264 811
7.25 2,546 249 2,577 250 2,624 298 2,690 337 2,843 516 2,940 786 3,086 931
7.50 2,296 325 2,332 336 2,395 380 2,471 441 2,645 624 2,749 912 2,919 1,064
7.75 2,046 415 2,085 429 2,171 488 2,257 559 2,453 753 2,576 1,053 2,758 1,204
8.00 1,794 514 1,847 544 1,949 600 2,049 689 2,267 889 2,409 1,185 2,599 1,347
8.25 1,543 613 1,619 667 1,740 736 1,861 835 2,089 1,031 2,246 1,332 2,458 1,496
8.50 1,285 725 1,393 809 1,549 887 1,687 987 1,925 1,203 2,097 1,488 2,321 1,651
8.75 1,021 867 1,180 969 1,355 1,053 1,510 1,159 1,767 1,369 1,952 1,660 2,186 1,817
9.00 850 1,066 986 1,147 1,180 1,247 1,338 1,344 1,616 1,542 1,812 1,832 2,059 1,989
9.25 714 1,331 836 1,360 1,021 1,462 1,191 1,539 1,452 1,708 1,681 2,014 1,938 2,158
9.50 596 1,591 701 1,599 878 1,672 1,051 1,745 1,324 1,899 1,542 2,195 1,823 2,342
9.75 498 1,838 580 1,842 743 1,897 929 1,959 1,206 2,093 1,423 2,385 1,715 2,530
10.00 406 2,088 480 2,089 632 2,120 804 2,177 1,107 2,299 1,312 2,580 1,616 2,716
10.50 265 2,591 305 2,591 446 2,600 610 2,629 906 2,721 1,133 2,981 1,421 3,114
11.00 180 3,091 197 3,091 310 3,091 457 3,103 736 3,169 982 3,408 1,240 3,513
11.50 131 3,591 146 3,591 186 3,591 310 3,591 588 3,631 835 3,837 1,106 3,933
12.00 100 4,091 115 4,091 121 4,091 225 4,091 466 4,106 702 4,274 957 4,365
12.50 80 4,591 95 4,591 107 4,591 171 4,591 379 4,591 586 4,732 843 4,810
13.00 67 5,091 80 5,091 96 5,091 113 5,091 286 5,091 493 5,183 739 5,252
13.50 57 5,591 69 5,591 88 5,591 - - 212 5,591 414 5,654 641 5,713
14.00 56 6,091 64 6,091 80 6,091 - - 164 6,091 349 6,126 562 6,179
14.50 56 6,591 60 6,591 75 6,591 - - 111 6,591 286 6,591 495 6,642
15.00 56 7,091 - - 71 7,091 - - 104 7,091 246 7,091 - -
CDA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,352 112 - - 6,363 112 6,363 121 - -
0.20 - - - - 6,105 112 - - 6,118 127 6,118 140 - -
0.25 - - - - 5,858 115 - - 5,875 141 5,875 160 - -
0.30 5,596 112 - - 5,610 127 - - 5,663 159 5,672 181 - -
0.35 5,346 112 - - 5,363 139 - - 5,414 177 5,424 202 - -
0.40 5,096 119 - - 5,116 152 - - 5,163 197 5,174 224 - -
0.45 4,847 136 - - 4,868 169 - - 4,912 216 4,921 252 - -
0.50 4,597 156 - - 4,621 185 - - 4,658 241 4,666 280 - -
0.55 4,347 183 - - 4,374 201 - - 4,396 269 4,396 309 - -
0.60 4,097 214 4,112 226 4,155 226 4,162 252 4,151 297 4,264 347 4,294 488
0.65 3,847 254 3,863 265 3,905 265 3,912 277 3,991 335 4,018 488 4,129 618
0.70 3,598 305 3,614 312 3,656 312 3,662 312 3,742 373 3,843 619 3,946 732
0.75 3,348 365 3,367 370 3,406 369 3,476 367 3,556 518 3,659 737 3,766 859
0.80 3,098 437 3,118 439 3,156 437 3,226 435 3,307 651 3,467 857 3,581 1,028
0.85 2,848 520 2,889 520 2,955 518 3,028 558 3,115 775 3,280 1,036 3,439 1,146
0.90 2,598 612 2,639 612 2,746 645 2,824 680 2,966 905 3,129 1,148 3,306 1,312
0.95 2,348 711 2,388 711 2,532 772 2,660 813 2,761 1,077 2,987 1,313 3,156 1,468
1.00 2,100 810 2,164 840 2,316 900 2,448 998 2,603 1,253 2,829 1,525 3,003 1,634
1.05 1,850 910 1,966 970 2,136 1,060 2,276 1,176 2,438 1,419 2,672 1,679 2,905 1,831
1.10 1,583 1,010 1,730 1,130 1,950 1,220 2,098 1,353 2,266 1,584 2,561 1,877 2,795 2,022
1.15 1,320 1,170 1,519 1,290 1,759 1,397 1,915 1,559 2,140 1,782 2,390 2,076 2,631 2,221
1.20 1,152 1,360 1,340 1,480 1,607 1,608 1,825 1,728 2,012 1,986 2,324 2,221 2,573 2,369
1.25 992 1,618 1,208 1,695 1,451 1,822 1,682 1,929 1,878 2,177 2,208 2,417 2,463 2,557
1.30 893 1,879 1,019 1,940 1,288 2,058 1,534 2,165 1,743 2,373 2,071 2,642 2,331 2,782
1.35 794 2,144 884 2,162 1,180 2,264 1,440 2,360 1,655 2,597 2,002 2,828 2,267 2,969
1.40 704 2,394 763 2,400 1,069 2,493 1,282 2,589 1,508 2,819 1,870 3,044 2,152 3,193
1.45 623 2,644 637 2,654 955 2,723 1,181 2,815 1,414 3,004 1,789 3,231 2,074 3,363
1.50 554 2,894 571 2,906 834 2,950 1,077 3,037 1,326 3,226 1,708 3,451 1,995 3,584
1.55 496 3,144 516 3,144 702 3,203 968 3,260 1,225 3,438 1,627 3,660 1,928 3,807
1.60 449 3,394 470 3,394 543 3,427 850 3,477 1,126 3,692 1,547 3,876 1,851 4,018
1.65 409 3,644 437 3,644 516 3,678 719 3,730 1,017 3,909 1,461 4,095 1,773 4,227
1.70 375 3,894 415 3,894 492 3,894 560 3,947 902 4,117 1,359 4,303 1,695 4,439
1.75 347 4,144 397 4,144 471 4,144 - - 772 4,368 1,277 4,554 1,603 4,653
1.80 323 4,394 379 4,394 452 4,394 - - 607 4,580 1,175 4,764 1,519 4,861
1.85 302 4,644 365 4,644 437 4,644 - - 587 4,830 1,067 4,974 1,440 5,113
1.90 285 4,894 353 4,894 422 4,894 - - 571 5,036 948 5,224 - -
1.95 269 5,144 341 5,144 410 5,144 - - 556 5,284 818 5,432 - -
2.00 256 5,394 331 5,394 398 5,394 - - 542 5,534 645 5,682 - -
2.10 233 5,894 313 5,894 378 5,894 - - 516 5,984 623 6,132 - -
2.20 214 6,394 298 6,394 361 6,394 - - 494 6,484 600 6,583 - -
2.30 200 6,894 286 6,894 346 6,894 - - 475 6,894 575 7,028 - -
2.40 188 7,394 - - 333 7,394 - - 460 7,394 556 7,531 - -
2.50 179 7,894 - - 322 7,894 - - 447 7,894 542 7,894 - -
2.60 169 8,394 - - 313 8,394 - - 433 8,394 528 8,394 - -
2.70 163 8,894 - - 305 8,894 - - 419 8,894 514 8,894 - -
2.80 156 9,394 - - 297 9,394 - - 409 9,394 499 9,394 - -
2.90 151 9,894 - - 290 9,894 - - 401 9,894 486 9,894 - -
3.00 145 10,394 - - 284 10,394 - - 394 10,394 478 10,394 - -
CGN (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,691 397 - - - - - - - -
1.75 - - - - 10,196 424 - - - - - - - -
1.80 9,563 340 9,643 387 9,701 444 9,759 489 9,874 622 9,896 719 9,919 1,039
1.85 9,063 373 9,144 407 9,259 465 9,267 522 9,364 665 9,384 1,004 9,623 1,278
1.90 8,564 416 8,644 444 8,760 501 8,886 560 8,847 723 9,064 1,246 9,124 1,499
1.95 8,064 467 8,144 492 8,260 538 8,387 597 8,519 774 8,565 1,461 8,772 1,714
2.00 7,564 528 7,644 550 7,760 576 7,887 643 8,019 1,061 8,197 1,685 8,400 1,924
2.10 6,564 698 6,716 710 6,852 703 7,086 975 7,135 1,550 7,325 2,092 7,630 2,442
2.20 5,561 949 5,711 947 5,930 1,047 6,170 1,297 6,333 2,112 6,638 2,621 6,958 2,948
2.30 4,554 1,295 4,761 1,294 5,070 1,547 5,326 1,774 5,505 2,649 5,915 3,227 6,254 3,547
2.40 3,543 1,693 3,847 1,873 4,183 2,043 4,543 2,342 4,830 3,363 5,267 3,800 5,704 4,196
2.50 2,559 2,272 2,956 2,452 3,422 2,729 3,816 2,994 4,223 3,956 4,686 4,449 5,245 4,755
2.60 1,919 3,096 2,242 3,281 2,806 3,556 3,244 3,792 3,585 4,774 4,058 5,263 4,641 5,550
2.70 1,464 4,121 1,651 4,190 2,150 4,418 2,644 4,553 3,017 5,571 3,643 5,960 4,159 6,253
2.80 1,117 5,127 1,160 5,168 1,698 5,325 2,250 5,447 2,527 6,354 3,081 6,733 3,731 7,021
2.90 864 6,146 911 6,146 1,393 6,212 1,847 6,322 2,141 7,201 2,735 7,584 3,421 7,856
3.00 693 7,146 742 7,146 847 7,146 1,410 7,252 1,726 8,121 2,375 8,404 2,961 8,686
3.10 574 8,146 638 8,146 758 8,146 1,119 8,146 1,458 9,031 2,133 9,316 2,765 9,500
3.20 491 9,146 580 9,146 691 9,146 791 9,146 1,168 9,933 1,743 10,221 2,391 10,396
3.30 429 10,146 534 10,146 638 10,146 731 10,146 838 10,813 1,486 11,113 2,201 11,186
3.40 384 11,146 499 11,146 596 11,146 683 11,146 788 11,817 1,214 12,000 1,966 12,064
3.50 348 12,146 469 12,146 561 12,146 643 12,146 741 12,820 882 12,873 1,745 13,065
3.60 320 13,146 444 13,146 532 13,146 610 13,146 698 13,652 835 13,877 1,493 13,927
3.70 298 14,146 424 14,146 506 14,146 581 14,146 670 14,687 790 14,713 1,220 14,930
3.80 279 15,146 405 15,146 485 15,146 - - 643 15,697 765 15,729 886 15,768
3.90 264 16,146 - - 467 16,146 - - 618 16,704 742 16,743 - -
4.00 251 17,146 - - 451 17,146 - - 596 17,600 721 17,751 - -
4.10 239 18,146 - - 436 18,146 - - 573 18,579 698 18,576 - -
4.20 230 19,146 - - 424 19,146 - - 560 19,558 677 19,554 - -
4.30 222 20,146 - - 412 20,146 - - 548 20,579 655 20,596 - -
4.40 - - - - 401 21,146 - - 538 21,590 - - - -
4.50 - - - - 392 22,146 - - 528 22,599 - - - -
CHT (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,379 130 - - - - - - - -
45.00 - - - - 17,884 130 - - - - - - - -
46.00 17,223 130 17,309 130 17,392 130 - - 17,575 130 17,577 138 - -
47.00 16,723 130 16,810 130 16,898 130 - - 17,091 130 17,092 145 17,136 183
48.00 16,223 130 16,314 130 16,395 130 16,497 130 16,592 130 16,617 157 16,656 196
49.00 15,724 130 15,814 130 15,899 130 16,001 130 16,099 130 16,100 171 16,151 209
50.00 15,224 130 15,319 130 15,404 130 15,502 130 15,621 134 15,628 185 15,675 227
52.50 13,975 130 14,074 130 14,165 130 14,269 130 14,392 168 14,398 227 14,455 276
55.00 12,725 130 12,828 130 12,925 130 13,037 130 13,165 209 13,169 341 13,237 453
57.50 11,476 130 11,583 130 11,685 130 11,805 165 11,936 326 11,939 535 12,019 703
60.00 10,228 130 10,339 141 10,447 167 10,574 215 10,709 523 10,762 875 10,838 1,092
62.50 8,977 215 9,102 228 9,208 279 9,363 339 9,547 848 9,646 1,339 9,740 1,576
65.00 7,729 389 7,866 392 7,963 478 8,191 609 8,400 1,313 8,591 1,894 8,718 2,158
67.50 6,484 709 6,643 739 6,804 805 7,062 1,026 7,266 1,903 7,474 2,552 7,744 2,830
70.00 5,235 1,188 5,383 1,218 5,664 1,313 5,942 1,564 6,237 2,565 6,605 3,296 6,985 3,575
72.50 3,979 1,710 4,225 1,801 4,603 2,008 4,946 2,292 5,299 3,343 5,827 4,116 6,289 4,384
75.00 2,681 2,315 3,122 2,525 3,652 2,854 4,021 3,133 4,466 4,266 5,130 5,002 5,661 5,276
77.50 1,905 3,533 2,196 3,648 2,784 3,878 3,214 4,096 3,702 5,185 4,498 5,960 5,074 6,207
80.00 1,363 4,795 1,544 4,852 2,104 5,002 2,565 5,172 3,073 6,214 3,968 6,976 4,576 7,217
82.50 874 6,046 1,063 6,083 1,561 6,124 2,027 6,234 2,505 7,271 3,533 8,063 4,152 8,269
85.00 522 7,298 701 7,338 1,133 7,378 1,604 7,421 2,030 8,335 3,137 9,164 3,761 9,356
87.50 316 8,550 449 8,590 809 8,628 1,251 8,673 1,656 9,508 2,830 10,304 3,434 10,436
90.00 203 9,801 279 9,842 572 9,882 985 9,923 1,335 10,649 2,527 11,472 3,125 11,598
92.50 139 11,052 173 11,095 424 11,132 772 11,173 1,075 11,816 2,314 12,648 2,870 12,781
95.00 130 12,307 144 12,307 308 12,307 612 12,307 873 13,020 2,078 13,837 2,654 13,978
97.50 130 13,557 130 13,557 233 13,557 493 13,557 719 14,192 1,924 15,053 2,431 15,171
100.00 130 14,807 130 14,807 157 14,807 403 14,807 580 15,413 1,764 16,245 2,264 16,346
102.50 130 16,057 130 16,057 139 16,057 313 16,057 489 16,596 1,621 17,472 2,117 17,574
105.00 130 17,307 130 17,307 130 17,307 257 17,307 401 17,813 1,535 18,656 2,000 18,773
107.50 130 18,557 130 18,557 130 18,557 198 18,557 339 19,041 1,452 19,845 1,860 19,976
CHU (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,105 98 - - - - - - - -
4.40 - - - - 6,923 103 - - - - - - - -
4.50 - - - - 6,723 109 - - 6,778 158 6,778 194 - -
4.60 6,443 77 6,475 91 6,522 113 - - 6,583 166 6,582 202 - -
4.70 6,245 77 6,277 95 6,322 117 - - 6,418 172 6,443 215 6,522 320
4.80 6,045 77 6,078 99 6,121 121 - - 6,213 180 6,239 227 6,322 395
4.90 5,845 77 5,879 103 5,919 127 5,967 150 6,006 191 6,031 239 6,163 461
5.00 5,645 77 5,681 107 5,715 135 5,765 158 5,793 203 5,887 324 6,003 516
5.25 5,145 93 5,183 123 5,218 153 5,258 179 5,347 234 5,426 467 5,601 648
5.50 4,646 119 4,698 142 4,750 179 4,799 210 4,884 397 5,000 637 5,224 810
5.75 4,146 159 4,199 172 4,249 211 4,333 315 4,451 538 4,620 802 4,857 1,018
6.00 3,643 222 3,698 228 3,778 320 3,888 463 4,030 742 4,224 1,015 4,496 1,249
6.25 3,143 320 3,219 320 3,343 482 3,478 609 3,622 963 3,861 1,239 4,175 1,483
6.50 2,643 469 2,751 506 2,897 670 3,055 846 3,244 1,198 3,536 1,512 3,856 1,740
6.75 2,142 661 2,287 722 2,458 916 2,658 1,094 2,896 1,465 3,208 1,784 3,569 2,029
7.00 1,637 884 1,865 992 2,139 1,213 2,301 1,377 2,550 1,777 2,905 2,081 3,283 2,322
7.25 1,168 1,180 1,465 1,349 1,770 1,560 1,982 1,726 2,247 2,121 2,638 2,414 3,032 2,643
7.50 872 1,659 1,125 1,785 1,414 1,937 1,686 2,089 1,966 2,467 2,370 2,744 2,779 2,964
7.75 650 2,175 825 2,238 1,163 2,362 1,416 2,471 1,720 2,834 2,154 3,119 2,545 3,319
8.00 472 2,675 584 2,689 922 2,786 1,173 2,890 1,477 3,227 1,915 3,480 2,335 3,675
8.25 341 3,175 408 3,175 723 3,245 971 3,311 1,271 3,631 1,695 3,867 2,132 4,051
8.50 255 3,675 280 3,675 588 3,711 783 3,757 1,083 4,040 1,524 4,255 1,952 4,447
8.75 198 4,175 243 4,175 447 4,175 659 4,235 906 4,487 1,356 4,681 1,774 4,852
9.00 160 4,675 214 4,675 352 4,675 529 4,675 793 4,922 1,191 5,093 1,610 5,247
9.25 134 5,175 192 5,175 248 5,175 444 5,175 629 5,351 1,076 5,533 1,466 5,660
9.50 114 5,675 175 5,675 227 5,675 355 5,675 549 5,830 966 5,956 1,345 6,083
9.75 99 6,175 162 6,175 208 6,175 254 6,175 468 6,272 825 6,406 1,197 6,539
10.00 89 6,675 - - 194 6,675 - - 377 6,675 757 6,848 - -
CIT (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,833 56 - - - - - - - -
4.90 - - - - 4,733 56 - - 4,783 79 - - - -
5.00 - - - - 4,631 56 - - 4,685 83 4,685 101 - -
5.25 - - - - 4,384 60 - - 4,447 93 4,451 111 - -
5.50 - - - - 4,137 67 - - 4,194 103 4,194 163 - -
5.75 - - - - 3,894 75 - - 3,959 116 3,963 239 - -
6.00 3,596 81 3,621 91 3,643 89 3,663 97 3,723 171 3,731 285 3,761 395
6.25 3,346 101 3,371 109 3,391 109 3,428 111 3,486 220 3,512 373 3,557 497
6.50 3,096 129 3,121 136 3,144 135 3,191 133 3,261 298 3,288 461 3,348 584
6.75 2,846 166 2,871 172 2,904 169 2,952 191 3,035 393 3,076 569 3,148 692
7.00 2,596 218 2,624 221 2,664 239 2,722 271 2,818 497 2,870 678 2,958 808
7.25 2,346 286 2,379 286 2,430 325 2,498 352 2,605 610 2,663 809 2,765 942
7.50 2,096 371 2,135 379 2,202 416 2,273 450 2,398 740 2,480 935 2,600 1,073
7.75 1,845 468 1,903 480 1,992 529 2,075 576 2,201 897 2,294 1,078 2,430 1,223
8.00 1,593 568 1,663 604 1,771 654 1,867 722 2,013 1,045 2,120 1,240 2,276 1,370
8.25 1,340 674 1,436 740 1,567 794 1,670 876 1,832 1,212 1,957 1,398 2,130 1,531
8.50 1,079 804 1,219 894 1,366 954 1,485 1,047 1,668 1,388 1,798 1,568 1,982 1,699
8.75 872 971 1,017 1,066 1,183 1,146 1,322 1,236 1,499 1,572 1,659 1,746 1,855 1,874
9.00 724 1,246 844 1,276 1,022 1,350 1,161 1,422 1,352 1,763 1,518 1,928 1,721 2,053
9.25 613 1,499 700 1,511 865 1,569 1,016 1,627 1,221 1,959 1,391 2,115 1,613 2,243
9.50 508 1,753 577 1,756 725 1,801 891 1,852 1,086 2,166 1,269 2,319 1,501 2,427
9.75 414 2,003 472 2,001 606 2,030 772 2,075 965 2,375 1,164 2,516 1,387 2,622
10.00 333 2,253 381 2,251 496 2,269 664 2,297 853 2,592 1,063 2,723 1,300 2,826
10.50 218 2,753 234 2,753 321 2,753 481 2,769 680 3,033 882 3,142 1,107 3,238
11.00 152 3,253 168 3,253 214 3,253 345 3,253 512 3,490 715 3,584 955 3,658
11.50 112 3,753 128 3,753 141 3,753 216 3,753 387 3,952 591 4,028 825 4,102
12.00 88 4,253 103 4,253 123 4,253 146 4,253 304 4,421 482 4,485 694 4,538
12.50 72 4,753 85 4,753 109 4,753 131 4,753 210 4,897 383 4,951 599 5,006
13.00 60 5,253 77 5,253 99 5,253 117 5,253 146 5,387 306 5,428 509 5,457
13.50 56 5,753 71 5,753 91 5,753 - - 135 5,876 260 5,903 - -
14.00 56 6,253 - - 84 6,253 - - 124 6,345 202 6,375 - -
14.50 56 6,753 - - 79 6,753 - - 117 6,837 145 6,864 - -
15.00 56 7,253 - - 73 7,253 - - 109 7,328 136 7,352 - -
15.50 56 7,753 - - 69 7,753 - - 103 7,818 129 7,815 - -
CKH (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,995 71 - - - - - - - -
28.00 - - - - 7,493 71 - - 7,604 116 - - - -
29.00 - - - - 6,997 71 - - 7,098 172 - - - -
30.00 - - - - 6,502 82 - - 6,620 273 - - - -
31.00 5,893 71 5,951 71 6,011 95 6,078 118 6,138 381 6,195 672 6,256 832
32.00 5,393 83 5,458 92 5,517 114 5,597 139 5,677 511 5,745 842 5,833 1,012
33.00 4,895 118 4,956 126 5,035 174 5,124 260 5,211 678 5,310 1,032 5,434 1,216
34.00 4,395 173 4,463 180 4,551 262 4,662 376 4,770 885 4,901 1,262 5,042 1,449
35.00 3,895 264 3,962 264 4,082 384 4,213 528 4,333 1,111 4,503 1,500 4,680 1,700
36.00 3,395 401 3,476 416 3,629 558 3,780 715 3,915 1,372 4,123 1,736 4,330 1,931
37.00 2,894 584 3,033 604 3,228 775 3,410 944 3,517 1,640 3,767 2,024 4,008 2,211
38.00 2,392 784 2,560 838 2,793 1,037 2,999 1,209 3,145 1,944 3,431 2,318 3,692 2,507
39.00 1,887 1,001 2,105 1,110 2,385 1,348 2,622 1,513 2,790 2,268 3,112 2,639 3,412 2,861
40.00 1,370 1,279 1,687 1,423 2,024 1,666 2,268 1,834 2,482 2,607 2,781 3,012 3,089 3,200
41.00 1,062 1,774 1,296 1,855 1,680 2,043 1,940 2,188 2,148 2,975 2,550 3,327 2,884 3,491
42.00 829 2,283 966 2,309 1,369 2,454 1,643 2,577 1,871 3,379 2,291 3,687 2,647 3,850
43.00 631 2,783 731 2,783 1,109 2,878 1,385 2,981 1,616 3,785 2,060 4,072 2,419 4,213
44.00 450 3,283 535 3,283 881 3,342 1,156 3,411 1,385 4,197 1,820 4,459 2,188 4,603
45.00 313 3,783 376 3,783 687 3,812 949 3,862 1,178 4,625 1,648 4,868 2,018 4,990
46.00 221 4,283 247 4,283 533 4,283 769 4,318 1,006 5,064 1,453 5,281 1,822 5,504
47.00 160 4,783 184 4,783 392 4,783 618 4,783 842 5,507 1,289 5,704 1,656 5,808
48.00 120 5,283 141 5,283 293 5,283 476 5,283 699 5,967 1,163 6,136 1,518 6,231
49.00 94 5,783 119 5,783 209 5,783 390 5,783 580 6,426 1,021 6,578 1,381 6,660
50.00 75 6,283 104 6,283 147 6,283 295 6,283 474 6,892 908 7,027 1,244 7,095
52.50 71 7,533 80 7,533 114 7,533 - - 287 8,078 658 8,171 972 8,220
55.00 71 8,783 71 8,783 92 8,783 - - 151 9,275 476 9,343 746 9,378
57.50 71 10,033 - - 78 10,033 - - 127 10,501 339 10,536 - -
60.00 71 11,283 - - 71 11,283 - - 111 11,726 231 11,739 - -
62.50 71 12,533 - - 71 12,533 - - 100 12,950 185 12,961 - -
CKP (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 16,281 184 - - 16,422 210 - - - -
21.00 15,137 184 15,221 184 15,293 184 - - 15,441 248 15,469 506 15,469 700
22.00 14,138 184 14,221 196 14,305 196 14,385 196 14,471 371 14,498 700 14,510 940
23.00 13,139 234 13,226 258 13,305 256 13,391 250 13,498 549 13,534 945 13,577 1,232
24.00 12,139 325 12,231 346 12,312 341 12,427 334 12,527 800 12,584 1,258 12,664 1,588
25.00 11,141 459 11,235 474 11,339 467 11,453 508 11,569 1,114 11,652 1,644 11,791 1,955
26.00 10,142 656 10,241 661 10,350 692 10,505 765 10,645 1,504 10,769 2,087 10,952 2,410
27.00 9,142 930 9,242 925 9,390 1,002 9,569 1,073 9,735 1,969 9,912 2,550 10,159 2,879
28.00 8,143 1,281 8,257 1,277 8,439 1,364 8,661 1,449 8,856 2,495 9,088 3,098 9,394 3,423
29.00 7,138 1,676 7,300 1,694 7,555 1,802 7,803 1,893 8,008 3,019 8,303 3,669 8,683 3,987
30.00 6,134 2,075 6,322 2,135 6,653 2,303 6,942 2,394 7,242 3,665 7,571 4,252 8,000 4,602
31.00 5,125 2,486 5,362 2,636 5,791 2,865 6,137 3,001 6,364 4,347 6,879 4,980 7,378 5,258
32.00 4,091 2,963 4,435 3,210 4,974 3,474 5,368 3,695 5,683 5,082 6,210 5,603 6,769 5,933
33.00 3,170 3,744 3,548 3,879 4,202 4,211 4,656 4,461 5,008 5,871 5,557 6,422 6,142 6,744
34.00 2,633 4,814 2,925 4,818 3,510 5,060 4,006 5,280 4,400 6,640 5,048 7,106 5,692 7,399
35.00 2,204 5,823 2,395 5,809 2,891 5,976 3,421 6,137 3,831 7,480 4,538 7,906 5,221 8,161
36.00 1,806 6,823 1,937 6,817 2,337 6,897 2,878 7,015 3,350 8,332 4,077 8,708 4,748 8,968
37.00 1,421 7,823 1,534 7,823 1,861 7,853 2,403 7,932 2,867 9,212 3,669 9,556 4,341 9,770
38.00 1,084 8,823 1,173 8,823 1,473 8,828 1,981 8,878 2,446 10,109 3,251 10,408 3,950 10,618
39.00 821 9,823 878 9,823 1,158 9,823 1,613 9,839 2,071 11,013 2,901 11,287 3,585 11,465
40.00 625 10,823 684 10,823 903 10,823 1,289 10,823 1,718 11,941 2,526 12,166 3,259 12,336
41.00 486 11,823 542 11,823 671 11,823 1,030 11,823 1,455 12,872 2,258 13,083 2,935 13,218
42.00 385 12,823 436 12,823 520 12,823 - - 1,187 13,815 1,987 13,995 2,683 14,111
43.00 310 13,823 - - 374 13,823 - - 1,018 14,768 1,759 14,918 - -
44.00 256 14,823 - - 313 14,823 - - 822 15,720 1,542 15,856 - -
45.00 214 15,823 - - 279 15,823 - - 677 16,683 1,337 16,791 - -
46.00 184 16,823 - - 256 16,823 - - 571 17,659 1,195 17,750 - -
47.00 - - - - 236 17,823 - - - - - - - -
CLI (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,731 92 - - - - - - - -
6.00 - - - - 9,480 92 - - - - - - - -
6.25 - - - - 9,229 92 - - - - - - - -
6.50 - - - - 8,980 92 - - - - - - - -
6.75 - - - - 8,733 92 - - - - - - - -
7.00 - - - - 8,491 92 - - 8,560 97 - - - -
7.25 - - - - 8,240 92 - - 8,331 105 - - - -
7.50 - - - - 7,989 92 - - 8,069 113 8,092 153 - -
7.75 - - - - 7,740 92 - - 7,842 121 7,826 165 - -
8.00 - - - - 7,493 92 - - 7,580 128 7,605 228 - -
8.25 - - - - 7,251 96 - - 7,355 139 7,335 286 - -
8.50 6,935 92 6,969 100 7,001 103 7,027 119 7,095 149 7,117 337 7,185 558
8.75 6,685 101 6,717 113 6,749 113 6,781 129 6,867 161 6,887 419 6,957 652
9.00 6,435 116 6,469 128 6,500 128 6,547 141 6,635 224 6,655 493 6,743 732
9.25 6,185 135 6,220 146 6,264 145 6,293 152 6,417 281 6,439 588 6,539 807
9.50 5,935 156 5,971 168 6,013 166 6,062 165 6,183 333 6,225 677 6,339 916
9.75 5,685 181 5,723 193 5,761 192 5,826 232 5,959 389 6,001 760 6,142 1,020
10.00 5,436 214 5,479 225 5,525 222 5,589 292 5,736 465 5,794 853 5,947 1,123
10.50 4,936 301 4,979 307 5,047 357 5,125 405 5,308 633 5,382 1,076 5,570 1,363
11.00 4,436 424 4,487 424 4,575 509 4,677 592 4,903 851 4,993 1,329 5,220 1,606
11.50 3,936 587 3,999 608 4,139 692 4,249 805 4,509 1,087 4,634 1,612 4,900 1,897
12.00 3,433 780 3,533 818 3,695 912 3,863 1,060 4,155 1,359 4,296 1,906 4,603 2,181
12.50 2,931 979 3,069 1,063 3,290 1,176 3,469 1,344 3,799 1,647 4,036 2,233 4,332 2,506
13.00 2,430 1,203 2,626 1,347 2,890 1,494 3,108 1,686 3,462 1,977 3,735 2,552 4,045 2,831
13.50 1,905 1,480 2,225 1,661 2,538 1,872 2,772 2,040 3,154 2,324 3,454 2,909 3,798 3,179
14.00 1,544 1,830 1,860 2,028 2,222 2,247 2,473 2,421 2,877 2,694 3,199 3,267 3,559 3,536
14.50 1,273 2,345 1,519 2,478 1,927 2,664 2,208 2,820 2,632 3,077 2,944 3,641 3,323 3,904
15.00 1,038 2,859 1,259 2,940 1,655 3,097 1,956 3,246 2,403 3,482 2,726 4,010 3,134 4,299
15.50 828 3,362 1,037 3,414 1,449 3,550 1,745 3,672 2,191 3,894 2,503 4,472 2,949 4,711
16.00 647 3,865 858 3,910 1,240 4,008 1,543 4,120 2,009 4,327 2,308 4,883 2,765 5,117
16.50 484 4,369 710 4,383 1,071 4,468 1,390 4,570 1,836 4,753 2,129 5,288 2,618 5,538
17.00 374 4,869 584 4,879 917 4,945 1,238 5,030 1,688 5,198 1,946 5,724 2,468 5,951
17.50 295 5,369 464 5,373 797 5,421 1,115 5,495 1,550 5,650 1,806 6,145 2,315 6,373
18.00 237 5,869 390 5,871 675 5,905 992 5,971 1,426 6,113 1,663 6,575 2,193 6,804
18.50 196 6,369 325 6,369 598 6,391 885 6,449 1,301 6,569 1,514 7,027 2,081 7,242
19.00 164 6,869 265 6,869 520 6,886 797 6,931 1,222 7,042 1,384 7,465 1,928 7,689
19.50 140 7,369 206 7,369 443 7,379 707 7,418 1,109 7,507 1,280 7,916 1,818 8,123
20.00 121 7,869 144 7,869 393 7,869 640 7,899 1,032 7,990 1,166 8,368 1,738 8,576
21.00 95 8,869 121 8,869 298 8,869 529 8,889 894 8,947 1,003 9,289 1,561 9,491
22.00 92 9,869 108 9,869 238 9,869 447 9,869 777 9,922 864 10,225 1,398 10,400
23.00 92 10,869 97 10,869 180 10,869 - - 682 10,909 779 11,167 1,290 11,343
24.00 92 11,869 92 11,869 117 11,869 - - 610 11,869 696 12,110 1,164 12,275
25.00 92 12,869 92 12,869 109 12,869 - - 539 12,869 626 13,060 - -
26.00 92 13,869 92 13,869 101 13,869 - - 496 13,869 578 14,025 - -
27.00 92 14,869 92 14,869 96 14,869 - - 454 14,869 530 14,987 - -
28.00 92 15,869 92 15,869 92 15,869 - - 413 15,869 480 15,949 - -
29.00 92 16,869 - - 92 16,869 - - 374 16,869 445 16,869 - -
30.00 92 17,869 - - 92 17,869 - - 333 17,869 399 17,869 - -
31.00 92 18,869 - - 92 18,869 - - 294 18,869 351 18,869 - -
32.00 92 19,869 - - 92 19,869 - - 252 19,869 307 19,869 - -
33.00 92 20,869 - - 92 20,869 - - 209 20,869 260 20,869 - -
CLP (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,788 114 - - - - - - - -
46.00 12,182 114 12,269 114 12,290 114 12,287 114 12,286 114 12,289 114 12,495 122
47.00 11,684 114 11,771 114 11,795 114 11,794 114 11,794 114 11,806 114 12,015 131
48.00 11,184 114 11,274 114 11,295 114 11,292 114 11,292 114 11,290 124 11,553 189
49.00 10,684 114 10,775 114 10,800 114 10,799 114 10,799 114 10,812 135 11,089 237
50.00 10,185 114 10,279 114 10,301 114 10,297 114 10,297 120 10,326 194 10,622 288
52.50 8,936 115 9,034 130 9,060 164 9,059 159 9,059 202 9,154 363 9,491 505
55.00 7,686 211 7,789 221 7,815 286 7,812 310 7,824 415 8,025 652 8,399 822
57.50 6,436 411 6,550 409 6,591 600 6,594 640 6,610 782 6,938 1,062 7,360 1,245
60.00 5,185 792 5,308 804 5,358 1,067 5,372 1,108 5,463 1,295 5,909 1,597 6,378 1,787
62.50 3,935 1,288 4,082 1,350 4,161 1,676 4,199 1,725 4,408 1,987 4,966 2,274 5,459 2,452
65.00 2,656 1,853 2,903 2,027 3,028 2,468 3,118 2,591 3,422 2,852 4,042 3,107 4,556 3,266
67.50 1,712 2,953 1,972 2,977 2,053 3,552 2,196 3,631 2,643 3,798 3,321 3,983 3,859 4,112
70.00 1,178 4,218 1,316 4,211 1,385 4,709 1,468 4,757 1,956 4,862 2,637 4,995 3,184 5,090
72.50 709 5,464 816 5,464 874 5,916 932 5,941 1,405 6,003 2,051 6,089 2,589 6,147
75.00 396 6,718 470 6,718 509 7,147 561 7,160 964 7,188 1,567 7,237 2,077 7,266
77.50 231 7,968 268 7,968 263 8,383 312 8,390 645 8,399 1,173 8,424 1,646 8,437
80.00 145 9,218 176 9,218 171 9,623 169 9,628 418 9,638 858 9,652 1,284 9,650
82.50 114 10,468 124 10,468 122 10,868 139 10,875 281 10,884 618 10,899 991 10,896
85.00 114 11,718 114 11,718 114 12,109 115 12,113 161 12,121 440 12,136 749 12,132
87.50 114 12,968 114 12,968 114 13,353 114 13,360 136 13,368 323 13,384 552 13,378
90.00 114 14,218 114 14,218 114 14,598 - - 123 14,614 222 14,630 - -
92.50 114 15,468 - - 114 15,839 - - 114 15,853 152 15,867 - -
95.00 - - - - 114 17,083 - - 114 17,099 136 17,114 - -
CMB (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,651 100 - - 12,773 100 12,770 136 - -
21.00 - - - - 12,158 100 - - 12,286 100 12,282 179 - -
22.00 - - - - 11,665 100 - - 11,799 100 11,794 245 - -
23.00 - - - - 11,163 100 - - 11,311 100 11,307 317 - -
24.00 - - - - 10,666 100 - - 10,825 103 10,839 428 - -
25.00 10,080 100 10,128 100 10,171 100 - - 10,352 154 10,369 523 - -
26.00 9,581 100 9,631 100 9,679 100 - - 9,890 226 9,908 650 9,980 925
27.00 9,081 100 9,131 100 9,187 100 - - 9,423 286 9,454 788 9,549 1,087
28.00 8,583 100 8,638 100 8,694 102 - - 8,965 390 9,015 954 9,132 1,261
29.00 8,083 100 8,136 100 8,287 153 8,305 264 8,519 500 8,577 1,117 8,729 1,458
30.00 7,582 110 7,643 123 7,726 203 7,843 353 8,084 626 8,159 1,318 8,337 1,656
31.00 7,082 147 7,140 159 7,253 301 7,384 471 7,657 769 7,747 1,514 7,963 1,879
32.00 6,582 196 6,649 207 6,785 407 6,935 605 7,238 931 7,356 1,745 7,595 2,119
33.00 6,084 269 6,162 323 6,359 551 6,499 755 6,838 1,122 6,966 1,981 7,250 2,352
34.00 5,584 370 5,677 438 5,874 694 6,073 940 6,442 1,317 6,598 2,224 6,914 2,627
35.00 5,084 507 5,199 587 5,452 883 5,656 1,133 6,061 1,531 6,250 2,470 6,586 2,900
36.00 4,584 680 4,733 772 5,010 1,102 5,258 1,368 5,670 1,758 5,898 2,731 6,284 3,169
37.00 4,083 874 4,276 981 4,602 1,336 4,876 1,618 5,346 2,021 5,584 3,075 5,995 3,476
38.00 3,580 1,080 3,840 1,220 4,209 1,612 4,497 1,884 5,005 2,293 5,261 3,381 5,700 3,783
39.00 3,077 1,301 3,410 1,489 3,820 1,908 4,146 2,177 4,681 2,582 4,960 3,686 5,429 4,093
40.00 2,569 1,555 3,005 1,795 3,484 2,216 3,823 2,487 4,370 2,901 4,679 4,024 5,178 4,417
41.00 2,096 1,856 2,629 2,161 3,141 2,568 3,504 2,834 4,070 3,233 4,410 4,364 4,929 4,759
42.00 1,755 2,224 2,281 2,564 2,835 2,939 3,214 3,182 3,799 3,585 4,142 4,702 4,676 5,107
43.00 1,469 2,746 1,948 2,989 2,551 3,328 2,943 3,573 3,542 3,930 3,925 5,069 4,465 5,446
44.00 1,228 3,263 1,644 3,438 2,270 3,742 2,680 3,965 3,293 4,300 3,674 5,443 4,252 5,812
45.00 1,012 3,771 1,370 3,859 2,013 4,141 2,431 4,346 3,066 4,677 3,440 5,812 4,040 6,186
46.00 806 4,273 1,133 4,340 1,778 4,569 2,192 4,750 2,838 5,055 3,228 6,194 3,824 6,558
47.00 632 4,773 929 4,812 1,561 5,000 1,976 5,167 2,622 5,463 3,086 6,592 3,656 6,930
48.00 489 5,273 746 5,294 1,365 5,452 1,773 5,596 2,418 5,865 2,886 6,985 3,482 7,324
49.00 378 5,773 604 5,781 1,186 5,905 1,592 6,032 2,200 6,278 2,655 7,383 3,307 7,722
50.00 296 6,273 472 6,273 1,026 6,371 1,419 6,482 2,022 6,708 2,502 7,799 3,129 8,119
52.50 172 7,523 270 7,523 703 7,556 1,064 7,627 1,635 7,794 2,116 8,847 2,765 9,137
55.00 111 8,773 - - 483 8,773 - - 1,311 8,927 1,805 9,934 - -
57.50 100 10,023 - - 310 10,023 - - 1,036 10,100 1,511 11,033 - -
60.00 100 11,273 - - 223 11,273 - - 822 11,273 1,283 12,167 - -
62.50 100 12,523 - - 126 12,523 - - 647 12,523 1,075 13,311 - -
65.00 100 13,773 - - 111 13,773 - - 505 13,773 906 14,469 - -
CNC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,428 73 - - - - - - - -
10.50 9,856 73 9,900 73 9,932 73 - - 10,036 107 10,039 144 - -
11.00 9,356 73 9,397 73 9,444 73 - - 9,554 120 9,560 158 9,597 286
11.50 8,856 73 8,900 73 8,940 77 - - 9,070 135 9,079 232 9,119 353
12.00 8,357 73 8,402 73 8,459 85 - - 8,588 149 8,598 294 8,645 445
12.50 7,857 73 7,912 73 7,948 92 - - 8,104 169 8,119 390 8,206 564
13.00 7,357 73 7,410 79 7,451 107 7,501 132 7,621 242 7,675 510 7,762 689
13.50 6,858 73 6,908 89 6,968 121 7,020 148 7,139 345 7,223 660 7,337 862
14.00 6,358 73 6,411 103 6,458 136 6,548 169 6,684 447 6,808 793 6,950 1,013
14.50 5,858 73 5,925 115 5,986 157 6,094 246 6,245 566 6,389 966 6,559 1,215
15.00 5,360 88 5,424 136 5,508 232 5,633 355 5,799 719 5,985 1,161 6,210 1,408
15.50 4,860 119 4,917 160 5,046 306 5,185 451 5,382 909 5,610 1,372 5,847 1,639
16.00 4,360 165 4,442 194 4,578 413 4,759 602 4,980 1,099 5,239 1,611 5,528 1,877
16.50 3,861 240 3,958 289 4,145 545 4,348 785 4,592 1,330 4,895 1,859 5,212 2,130
17.00 3,362 354 3,460 428 3,713 738 3,950 1,002 4,222 1,580 4,561 2,130 4,910 2,397
17.50 2,863 519 3,025 637 3,292 966 3,523 1,228 3,814 1,839 4,174 2,409 4,535 2,670
18.00 2,361 723 2,612 885 2,907 1,232 3,173 1,485 3,482 2,136 3,880 2,713 4,258 2,984
18.50 1,864 953 2,190 1,194 2,552 1,538 2,847 1,807 3,200 2,452 3,617 3,013 4,024 3,286
19.00 1,378 1,248 1,809 1,540 2,226 1,877 2,535 2,113 2,900 2,797 3,360 3,348 3,781 3,607
19.50 1,058 1,674 1,484 1,941 1,921 2,225 2,258 2,465 2,627 3,143 3,103 3,684 3,540 3,955
20.00 804 2,182 1,177 2,366 1,641 2,621 1,979 2,834 2,387 3,501 2,888 4,028 3,334 4,297
21.00 422 3,186 685 3,276 1,173 3,462 1,547 3,620 1,925 4,266 2,459 4,783 2,918 5,027
22.00 220 4,188 390 4,247 793 4,292 1,148 4,476 1,536 5,051 2,083 5,461 2,562 5,672
23.00 131 5,188 217 5,227 543 5,264 829 5,377 1,192 5,896 1,778 6,261 2,239 6,462
24.00 88 6,188 173 6,188 349 6,188 596 6,188 917 6,770 1,493 7,087 1,939 7,269
25.00 73 7,188 144 7,188 204 7,188 415 7,188 721 7,668 1,264 7,952 1,696 8,097
26.00 73 8,188 124 8,188 176 8,188 288 8,188 536 8,587 1,076 8,821 1,487 8,968
27.00 73 9,188 109 9,188 154 9,188 200 9,188 427 9,519 899 9,714 1,298 9,839
28.00 73 10,188 99 10,188 139 10,188 178 10,188 303 10,465 743 10,628 1,103 10,734
29.00 73 11,188 89 11,188 127 11,188 162 11,188 214 11,435 615 11,573 959 11,654
30.00 73 12,188 83 12,188 116 12,188 149 12,188 200 12,406 488 12,491 826 12,573
31.00 73 13,188 76 13,188 108 13,188 139 13,188 186 13,376 427 13,462 707 13,507
32.00 73 14,188 73 14,188 100 14,188 129 14,188 173 14,346 363 14,392 619 14,431
33.00 73 15,188 - - 95 15,188 - - 161 15,310 291 15,356 - -
34.00 73 16,188 - - 89 16,188 - - 154 16,276 213 16,318 - -
35.00 - - - - 85 17,188 - - 146 17,259 - - - -
COG (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 73 2,571 79 2,574 85 2,578 89
0.10 2,314 71 2,317 79 2,320 87 2,322 93 2,326 103 2,334 113 2,403 123
0.15 2,066 71 2,068 93 2,072 104 2,076 112 2,083 127 2,156 144 2,161 157
0.20 1,816 80 1,820 109 1,825 125 1,830 137 1,902 155 1,982 176 1,996 264
0.25 1,566 99 1,572 131 1,578 148 1,645 164 1,720 186 1,804 284 1,880 369
0.30 1,316 127 1,324 156 1,387 177 1,456 196 1,535 295 1,674 446 1,753 525
0.35 1,066 173 1,122 192 1,191 287 1,261 311 1,396 455 1,538 595 1,671 674
0.40 816 246 913 310 987 394 1,111 472 1,250 605 1,397 741 1,535 864
0.45 571 343 739 473 871 551 952 669 1,097 795 1,301 929 1,443 1,049
0.50 363 509 552 636 697 744 836 814 989 977 1,201 1,108 1,395 1,229
0.55 273 764 457 865 618 931 712 1,037 927 1,158 1,147 1,292 1,297 1,410
0.60 214 1,014 360 1,055 474 1,152 638 1,214 808 1,337 1,038 1,504 1,245 1,627
0.65 179 1,264 253 1,306 383 1,367 560 1,428 740 1,546 979 1,724 1,191 1,839
0.70 156 1,514 234 1,514 276 1,578 478 1,641 668 1,761 917 1,892 1,136 2,016
0.75 141 1,764 220 1,764 260 1,828 388 1,891 593 1,969 852 2,102 1,078 2,226
0.80 129 2,014 209 2,014 248 2,079 282 2,098 511 2,220 785 2,355 1,019 2,433
0.85 121 2,264 201 2,264 238 2,264 270 2,346 420 2,426 714 2,563 957 2,685
0.90 115 2,514 193 2,514 230 2,514 262 2,595 310 2,673 638 2,764 893 2,895
0.95 109 2,764 188 2,764 222 2,764 254 2,764 301 2,874 555 3,016 825 3,100
1.00 - - - - 217 3,014 - - - - - - - -
1.05 - - - - 212 3,264 - - - - - - - -
1.10 - - - - 208 3,514 - - - - - - - -
COL (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,810 192 - - 12,067 532 12,173 998 - -
8.25 - - - - 11,309 207 - - 11,625 677 11,740 1,136 - -
8.50 - - - - 10,806 230 - - 11,157 810 11,326 1,312 - -
8.75 10,172 223 10,238 244 10,335 251 10,467 459 10,703 938 10,906 1,498 11,225 1,935
9.00 9,672 263 9,740 284 9,861 283 9,994 558 10,283 1,107 10,512 1,677 10,852 2,133
9.25 9,172 315 9,242 335 9,383 399 9,542 699 9,851 1,297 10,111 1,878 10,497 2,335
9.50 8,672 380 8,761 397 8,906 573 9,109 843 9,422 1,491 9,720 2,097 10,140 2,590
9.75 8,173 464 8,261 476 8,446 667 8,651 979 9,010 1,689 9,343 2,377 9,809 2,829
10.00 7,673 567 7,778 622 7,983 823 8,231 1,152 8,612 1,939 8,976 2,622 9,481 3,062
10.50 6,673 843 6,822 927 7,102 1,194 7,397 1,553 7,844 2,412 8,279 3,132 8,850 3,669
11.00 5,670 1,209 5,909 1,347 6,256 1,674 6,582 2,048 7,121 2,967 7,619 3,699 8,249 4,174
11.50 4,664 1,620 5,017 1,843 5,456 2,205 5,838 2,591 6,438 3,559 7,022 4,322 7,718 4,802
12.00 3,651 2,115 4,186 2,427 4,700 2,836 5,144 3,232 5,791 4,182 6,446 4,959 7,176 5,423
12.50 2,773 2,730 3,431 3,116 4,043 3,558 4,539 3,922 5,194 4,870 5,922 5,565 6,696 6,080
13.00 2,147 3,608 2,755 3,950 3,441 4,350 3,994 4,689 4,656 5,640 5,397 6,255 6,235 6,786
13.50 1,653 4,637 2,149 4,847 2,876 5,214 3,450 5,459 4,142 6,328 4,949 7,001 5,802 7,486
14.00 1,226 5,653 1,636 5,779 2,405 6,055 2,975 6,317 3,678 7,132 4,516 7,751 5,403 8,255
14.50 893 6,653 1,221 6,708 1,965 6,965 2,527 7,101 3,309 7,940 4,196 8,545 4,997 8,998
15.00 651 7,660 923 7,674 1,591 7,812 2,138 7,976 2,905 8,783 3,822 9,332 4,684 9,779
15.50 488 8,660 706 8,660 1,306 8,746 1,824 8,890 2,584 9,621 3,463 10,150 4,328 10,579
16.00 377 9,660 497 9,660 1,052 9,705 1,530 9,814 2,233 10,502 3,126 10,999 4,017 11,401
16.50 300 10,660 344 10,660 832 10,660 1,301 10,755 1,952 11,377 2,841 11,836 3,739 12,223
17.00 247 11,660 293 11,660 657 11,660 1,059 11,714 1,694 12,286 2,600 12,704 3,461 13,079
17.50 207 12,660 264 12,660 544 12,660 904 12,660 1,503 13,181 2,374 13,594 3,214 13,929
18.00 178 13,660 242 13,660 427 13,660 - - 1,313 14,127 2,150 14,486 2,977 14,793
18.50 155 14,660 223 14,660 296 14,660 - - 1,134 15,033 1,927 15,382 2,817 15,680
19.00 153 15,660 208 15,660 276 15,660 - - 993 15,994 1,751 16,303 - -
19.50 153 16,660 195 16,660 259 16,660 - - 836 16,921 1,614 17,199 - -
20.00 153 17,660 184 17,660 244 17,660 - - 754 17,875 1,455 18,134 - -
21.00 153 19,660 166 19,660 220 19,660 - - 556 19,801 1,208 20,007 - -
22.00 153 21,660 - - 200 21,660 - - 431 21,660 1,001 21,874 - -
23.00 153 23,660 - - 186 23,660 - - 297 23,660 767 23,660 - -
24.00 153 25,660 - - 174 25,660 - - 272 25,660 666 25,660 - -
25.00 153 27,660 - - 163 27,660 - - 259 27,660 560 27,660 - -
26.00 153 29,660 - - 155 29,660 - - 250 29,660 448 29,660 - -
COS (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,163 197 - - - - - - - -
6.00 - - - - 17,538 197 - - - - - - - -
6.25 - - - - 16,913 197 - - - - - - - -
6.50 - - - - 16,293 197 - - - - - - - -
6.75 - - - - 15,675 197 - - - - - - - -
7.00 - - - - 15,061 208 - - - - - - - -
7.25 - - - - 14,436 239 - - 14,568 377 14,565 684 - -
7.50 - - - - 13,811 272 - - 13,968 520 13,976 843 - -
7.75 - - - - 13,193 317 - - 13,339 707 13,344 1,015 - -
8.00 - - - - 12,575 370 - - 12,744 844 12,751 1,209 - -
8.25 11,802 414 11,883 439 11,960 435 - - 12,143 1,061 12,156 1,477 12,201 1,844
8.50 11,177 501 11,259 522 11,336 518 11,439 511 11,544 1,246 11,556 1,693 11,630 2,110
8.75 10,554 610 10,636 626 10,730 619 10,856 679 10,939 1,497 10,983 1,985 11,083 2,395
9.00 9,929 744 10,014 753 10,106 743 10,250 890 10,356 1,769 10,425 2,269 10,537 2,671
9.25 9,304 905 9,393 906 9,497 949 9,661 1,095 9,775 2,040 9,871 2,605 10,003 3,016
9.50 8,680 1,098 8,773 1,092 8,901 1,191 9,087 1,306 9,224 2,363 9,325 2,949 9,487 3,356
9.75 8,055 1,317 8,150 1,312 8,300 1,432 8,511 1,574 8,667 2,725 8,778 3,290 8,994 3,719
10.00 7,431 1,558 7,531 1,572 7,712 1,680 7,964 1,843 8,110 3,122 8,269 3,686 8,513 4,115
10.50 6,181 2,055 6,306 2,146 6,564 2,297 6,893 2,461 7,074 3,959 7,294 4,497 7,629 4,886
11.00 4,903 2,570 5,132 2,795 5,519 3,021 5,893 3,171 6,098 4,866 6,395 5,349 6,798 5,750
11.50 3,577 3,233 4,001 3,564 4,501 3,790 4,987 3,984 5,198 5,852 5,581 6,310 6,090 6,672
12.00 2,783 4,491 3,162 4,529 3,588 4,769 4,145 4,994 4,398 6,873 4,833 7,292 5,395 7,623
12.50 2,224 5,765 2,483 5,738 2,827 5,879 3,400 6,075 3,672 7,945 4,177 8,308 4,802 8,614
13.00 1,731 7,015 1,893 6,999 2,216 7,036 2,740 7,153 3,031 9,055 3,595 9,369 4,283 9,639
13.50 1,288 8,265 1,426 8,265 1,727 8,256 2,188 8,323 2,475 10,194 3,074 10,473 3,784 10,715
14.00 949 9,515 1,006 9,515 1,300 9,507 1,734 9,526 2,015 11,353 2,638 11,589 3,389 11,792
14.50 712 10,765 771 10,765 1,005 10,765 1,355 10,761 1,611 12,536 2,255 12,737 2,991 12,909
15.00 550 12,015 608 12,015 721 12,015 1,009 12,015 1,291 13,718 1,924 13,889 2,628 14,031
15.50 438 13,265 494 13,265 509 13,265 782 13,265 1,019 14,931 1,673 15,067 2,319 15,189
16.00 358 14,515 412 14,515 424 14,515 636 14,515 799 16,121 1,373 16,230 2,064 16,349
16.50 300 15,765 352 15,765 361 15,765 491 15,765 656 17,347 1,206 17,438 1,841 17,534
17.00 256 17,015 305 17,015 314 17,015 332 17,015 511 18,551 1,028 18,641 1,607 18,713
17.50 223 18,265 269 18,265 277 18,265 306 18,265 349 19,776 840 19,842 1,429 19,912
18.00 197 19,515 - - 248 19,515 - - 328 21,001 735 21,039 - -
18.50 - - - - 227 20,765 - - 312 22,225 - - - -
19.00 - - - - 213 22,015 - - 292 23,447 - - - -
19.50 - - - - 203 23,265 - - 273 24,680 - - - -
CPA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,713 51 - - 5,752 84 - - 5,794 144 5,830 190 - -
5.75 5,463 51 5,497 65 5,527 92 - - 5,535 157 5,568 209 - -
6.00 5,214 51 5,246 72 5,273 99 - - 5,258 170 5,258 230 - -
6.25 4,964 51 4,995 79 5,011 105 - - 5,011 188 5,011 303 - -
6.50 4,714 51 4,742 85 4,759 117 - - 4,827 208 4,884 370 - -
6.75 4,464 51 4,488 92 4,512 129 - - 4,571 228 4,628 428 - -
7.00 4,215 51 4,239 104 4,297 141 - - 4,307 303 4,442 491 4,625 687
7.25 3,965 51 3,991 115 4,042 157 4,019 212 4,019 366 4,240 598 4,467 784
7.50 3,715 56 3,742 127 3,777 176 3,833 284 3,869 431 4,063 679 4,307 883
7.75 3,465 67 3,518 145 3,577 194 3,580 350 3,662 516 3,871 797 4,143 996
8.00 3,215 83 3,268 161 3,355 218 3,367 439 3,451 624 3,714 895 3,975 1,105
8.25 2,965 104 3,018 184 3,129 291 3,168 526 3,276 719 3,542 1,008 3,829 1,230
8.50 2,715 132 2,767 210 2,919 391 2,964 621 3,094 846 3,386 1,143 3,684 1,361
8.75 2,465 174 2,547 245 2,705 502 2,766 752 2,897 973 3,230 1,261 3,541 1,500
9.00 2,215 232 2,319 329 2,500 601 2,576 865 2,743 1,099 3,079 1,406 3,401 1,642
9.25 1,965 307 2,087 437 2,313 711 2,392 1,030 2,572 1,242 2,939 1,548 3,279 1,776
9.50 1,715 401 1,877 558 2,130 833 2,212 1,166 2,414 1,381 2,806 1,684 3,146 1,923
9.75 1,472 506 1,687 685 1,950 967 2,067 1,317 2,276 1,528 2,667 1,843 3,013 2,086
10.00 1,232 624 1,495 847 1,780 1,136 1,920 1,476 2,121 1,677 2,541 2,003 2,901 2,238
10.50 773 958 1,133 1,205 1,495 1,491 1,607 1,808 1,863 2,027 2,301 2,333 2,677 2,560
11.00 513 1,451 832 1,611 1,219 1,833 1,351 2,169 1,645 2,382 2,083 2,678 2,463 2,905
11.50 322 1,948 581 2,037 953 2,227 1,124 2,566 1,420 2,750 1,872 3,039 2,267 3,259
12.00 200 2,448 421 2,448 764 2,644 923 2,971 1,218 3,150 1,690 3,404 2,076 3,634
12.50 133 2,948 274 2,948 609 3,072 743 3,391 1,052 3,550 1,510 3,793 1,905 4,004
13.00 96 3,448 232 3,448 456 3,448 609 3,826 895 3,973 1,355 4,198 1,738 4,397
13.50 73 3,948 201 3,948 382 3,948 481 4,270 753 4,404 1,214 4,602 1,600 4,782
14.00 61 4,448 178 4,448 308 4,448 409 4,747 633 4,834 1,071 5,023 1,453 5,188
14.50 53 4,948 160 4,948 229 4,948 277 5,191 538 5,281 959 5,455 1,325 5,610
15.00 51 5,448 146 5,448 209 5,448 256 5,652 464 5,748 851 5,900 1,225 6,032
CPC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,398 49 3,421 66 3,441 78 - - 3,531 105 3,523 138 - -
3.00 3,198 49 3,222 70 3,242 83 - - 3,329 110 3,310 147 3,314 263
3.10 2,998 51 3,022 75 3,045 89 3,082 101 3,126 121 3,161 214 3,169 318
3.20 2,799 58 2,823 81 2,859 95 2,881 110 2,961 130 2,958 274 3,005 368
3.30 2,599 66 2,625 86 2,659 105 2,679 119 2,761 141 2,793 362 2,805 452
3.40 2,399 75 2,434 97 2,458 115 2,471 130 2,590 204 2,619 412 2,666 527
3.50 2,199 89 2,234 106 2,258 127 2,311 146 2,417 264 2,447 492 2,497 607
3.60 1,999 107 2,034 119 2,058 142 2,135 210 2,241 316 2,274 572 2,347 701
3.70 1,799 133 1,834 137 1,883 159 1,958 270 2,086 401 2,121 668 2,196 801
3.80 1,599 167 1,634 170 1,703 232 1,779 328 1,929 483 1,965 788 2,059 912
3.90 1,398 216 1,450 215 1,522 332 1,617 391 1,787 561 1,829 880 1,930 1,022
4.00 1,198 282 1,263 296 1,370 423 1,451 504 1,643 664 1,686 993 1,804 1,131
4.10 1,001 360 1,086 396 1,198 512 1,301 609 1,497 777 1,561 1,138 1,688 1,257
4.20 793 452 918 512 1,055 644 1,163 736 1,346 896 1,434 1,265 1,576 1,397
4.30 598 568 758 656 908 772 1,039 856 1,230 1,008 1,318 1,405 1,468 1,522
4.40 482 742 606 810 792 914 913 1,005 1,110 1,154 1,225 1,525 1,375 1,633
4.50 379 947 487 988 672 1,066 800 1,153 1,007 1,295 1,106 1,661 1,285 1,774
4.60 303 1,149 387 1,183 569 1,259 706 1,314 901 1,438 1,022 1,845 1,179 1,922
4.70 239 1,350 318 1,375 488 1,421 608 1,470 813 1,573 921 1,962 1,107 2,068
4.80 191 1,553 250 1,553 403 1,609 531 1,643 721 1,725 852 2,126 1,026 2,219
4.90 156 1,753 175 1,753 311 1,778 452 1,810 650 1,926 768 2,291 935 2,382
5.00 131 1,953 158 1,953 248 1,953 400 1,990 579 2,054 700 2,455 882 2,523
5.25 94 2,453 129 2,453 159 2,453 288 2,453 449 2,510 553 2,875 717 2,946
5.50 73 2,953 110 2,953 137 2,953 160 2,953 347 2,953 424 3,307 605 3,379
5.75 61 3,453 98 3,453 121 3,453 142 3,453 235 3,453 316 3,755 483 3,803
6.00 53 3,953 89 3,953 110 3,953 129 3,953 159 3,953 246 4,229 381 4,245
6.25 49 4,453 82 4,453 101 4,453 118 4,453 146 4,453 168 4,701 318 4,717
6.50 49 4,953 77 4,953 94 4,953 110 4,953 137 4,953 158 5,170 254 5,183
6.75 49 5,453 73 5,453 89 5,453 - - 127 5,453 150 5,635 - -
7.00 49 5,953 - - 85 5,953 - - 121 5,953 143 6,109 - -
7.25 49 6,453 - - 81 6,453 - - 115 6,453 135 6,615 - -
7.50 49 6,953 - - 77 6,953 - - 110 6,953 130 7,089 - -
7.75 49 7,453 - - 74 7,453 - - 106 7,453 127 7,594 - -
8.00 49 7,953 - - 71 7,953 - - 102 7,953 123 8,069 - -
8.25 49 8,453 - - 70 8,453 - - 98 8,453 118 8,574 - -
8.50 49 8,953 - - 67 8,953 - - 95 8,953 114 9,049 - -
CPI (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,167 146 - - - - - - - -
9.75 - - - - 15,915 146 - - - - - - - -
10.00 - - - - 15,664 146 - - - - - - - -
10.50 - - - - 15,168 146 - - - - - - - -
11.00 - - - - 14,675 146 - - - - - - - -
11.50 - - - - 14,175 146 - - - - - - - -
12.00 - - - - 13,688 146 - - - - - - - -
12.50 - - - - 13,184 146 - - - - - - - -
13.00 - - - - 12,688 146 - - - - - - - -
13.50 - - - - 12,197 146 - - 12,365 462 - - - -
14.00 - - - - 11,711 146 - - 11,895 578 - - - -
14.50 - - - - 11,208 158 - - 11,419 715 11,498 1,183 - -
15.00 - - - - 10,722 186 - - 10,964 861 11,052 1,359 - -
15.50 - - - - 10,235 266 - - 10,508 1,036 10,624 1,561 - -
16.00 - - - - 9,757 346 - - 10,060 1,203 10,208 1,762 - -
16.50 9,097 317 9,164 333 9,279 456 9,438 651 9,626 1,402 9,796 1,983 10,061 2,439
17.00 8,598 395 8,673 409 8,807 586 8,989 818 9,192 1,602 9,396 2,223 9,705 2,692
17.50 8,098 495 8,181 540 8,343 733 8,548 995 8,773 1,855 9,014 2,438 9,347 2,935
18.00 7,596 619 7,695 697 7,894 876 8,113 1,147 8,370 2,055 8,636 2,715 9,014 3,214
18.50 7,096 768 7,214 870 7,442 1,055 7,691 1,350 7,966 2,347 8,272 3,002 8,700 3,492
19.00 6,596 941 6,738 1,046 7,002 1,247 7,276 1,597 7,583 2,633 7,923 3,285 8,370 3,775
19.50 6,104 1,131 6,253 1,249 6,568 1,484 6,865 1,824 7,210 2,909 7,577 3,567 8,070 4,060
20.00 5,595 1,330 5,783 1,482 6,152 1,728 6,475 2,093 6,842 3,222 7,248 3,881 7,789 4,382
21.00 4,595 1,747 4,891 1,990 5,355 2,316 5,746 2,679 6,148 3,850 6,634 4,510 7,225 5,023
22.00 3,564 2,242 4,068 2,615 4,603 2,987 5,012 3,330 5,504 4,543 6,056 5,196 6,714 5,685
23.00 2,697 2,894 3,320 3,290 3,945 3,714 4,424 4,030 4,913 5,270 5,529 5,895 6,239 6,395
24.00 2,105 3,835 2,676 4,129 3,350 4,502 3,868 4,817 4,358 6,025 5,042 6,643 5,786 7,095
25.00 1,642 4,864 2,082 5,054 2,836 5,362 3,369 5,626 3,869 6,823 4,596 7,401 5,385 7,868
26.00 1,224 5,885 1,613 5,950 2,347 6,186 2,888 6,399 3,407 7,636 4,175 8,193 4,984 8,633
27.00 881 6,885 1,231 6,913 1,933 7,083 2,475 7,268 2,993 8,485 3,818 9,009 4,636 9,423
28.00 628 7,885 929 7,891 1,560 8,014 2,101 8,162 2,642 9,343 3,454 9,829 4,307 10,237
29.00 456 8,885 682 8,885 1,258 8,957 1,772 9,071 2,293 10,231 3,156 10,680 3,973 11,054
30.00 342 9,885 518 9,885 1,002 9,921 1,497 10,014 2,027 11,119 2,856 11,538 3,716 11,896
31.00 265 10,885 361 10,885 810 10,895 1,247 10,960 1,755 12,033 2,586 12,415 3,450 12,753
32.00 210 11,885 248 11,885 637 11,885 1,029 11,920 1,531 12,952 2,357 13,307 3,170 13,619
33.00 172 12,885 206 12,885 486 12,885 849 12,885 1,316 13,880 2,135 14,204 2,955 14,493
34.00 146 13,885 177 13,885 363 13,885 721 13,885 1,144 14,818 1,930 15,115 2,748 15,393
35.00 146 14,885 156 14,885 284 14,885 - - 999 15,760 1,765 16,032 2,541 16,288
36.00 146 15,885 146 15,885 196 15,885 - - 852 16,704 1,597 16,947 2,355 17,182
37.00 146 16,885 146 16,885 182 16,885 - - 735 17,662 1,447 17,887 - -
38.00 146 17,885 - - 170 17,885 - - 641 18,630 1,334 18,823 - -
39.00 146 18,885 - - 160 18,885 - - 541 19,593 1,196 19,771 - -
40.00 146 19,885 - - 150 19,885 - - 486 20,560 1,061 20,713 - -
41.00 146 20,885 - - 146 20,885 - - 417 21,522 968 21,666 - -
42.00 146 21,885 - - 146 21,885 - - 358 22,499 888 22,627 - -
43.00 146 22,885 - - 146 22,885 - - 286 23,461 808 23,589 - -
CRC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,371 23 - - 1,386 32 1,394 44 - -
3.40 - - - - 1,321 24 - - 1,338 35 1,340 47 - -
3.50 - - - - 1,271 26 - - 1,295 36 1,291 50 - -
3.60 - - - - 1,221 28 - - 1,245 38 1,253 52 - -
3.70 - - - - 1,171 30 - - 1,193 42 1,202 73 - -
3.80 - - - - 1,120 31 - - 1,153 44 1,150 90 - -
3.90 - - - - 1,071 34 - - 1,103 47 1,112 107 - -
4.00 - - - - 1,021 36 - - 1,061 50 1,069 122 - -
4.10 958 31 - - 973 40 - - 1,011 54 1,019 146 - -
4.20 908 36 916 39 928 43 942 48 968 75 977 161 999 203
4.30 858 42 865 44 878 47 892 54 924 93 935 183 957 224
4.40 808 50 815 51 828 51 848 73 881 109 897 211 919 251
4.50 758 58 765 59 784 58 803 92 843 135 855 231 882 275
4.60 708 68 716 68 734 77 759 110 803 157 815 258 843 302
4.70 658 82 670 82 689 97 713 126 758 174 778 284 811 326
4.80 608 96 618 96 639 114 663 150 723 194 743 308 776 354
4.90 558 114 566 114 593 141 623 174 683 217 706 339 742 386
5.00 508 134 520 140 550 167 582 198 647 251 673 370 712 414
5.25 382 183 407 204 453 239 491 271 561 319 591 451 638 493
5.50 257 257 306 281 362 329 405 356 484 399 518 532 568 575
5.75 186 378 215 392 284 428 332 452 414 489 451 627 507 667
6.00 135 503 153 513 217 535 266 558 349 587 389 721 453 755
6.25 94 630 99 632 168 642 214 655 293 687 337 821 400 858
6.50 67 756 72 756 123 761 168 769 239 792 285 925 351 956
6.75 50 881 55 881 85 881 136 881 196 903 244 1,031 316 1,058
7.00 39 1,006 47 1,006 59 1,006 89 1,006 168 1,022 213 1,135 278 1,162
7.25 32 1,131 42 1,131 52 1,131 63 1,131 127 1,131 175 1,250 242 1,272
7.50 27 1,256 38 1,256 47 1,256 56 1,256 106 1,256 147 1,362 214 1,384
7.75 23 1,381 35 1,381 43 1,381 52 1,381 85 1,381 127 1,476 191 1,497
8.00 20 1,506 32 1,506 40 1,506 48 1,506 62 1,506 110 1,595 164 1,609
8.25 19 1,631 - - 38 1,631 - - 58 1,631 88 1,712 - -
8.50 18 1,756 - - 35 1,756 - - 54 1,756 64 1,831 - -
8.75 18 1,881 - - 34 1,881 - - 51 1,881 60 1,948 - -
9.00 18 2,006 - - 32 2,006 - - 48 2,006 59 2,064 - -
9.25 18 2,131 - - 31 2,131 - - 46 2,131 56 2,176 - -
CRG (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,931 39 - - 1,951 52 1,967 68 - -
2.30 - - - - 1,831 43 - - 1,853 56 1,866 73 - -
2.40 - - - - 1,731 45 - - 1,769 60 1,759 80 - -
2.50 - - - - 1,629 48 - - 1,667 65 1,662 89 - -
2.60 - - - - 1,531 52 - - 1,565 71 1,583 125 - -
2.70 1,412 43 1,422 48 1,431 57 1,442 65 1,484 77 1,481 157 1,506 210
2.80 1,312 49 1,323 53 1,332 63 1,357 72 1,383 87 1,399 206 1,406 252
2.90 1,212 60 1,223 63 1,243 71 1,257 81 1,298 122 1,315 234 1,337 296
3.00 1,112 72 1,123 76 1,143 80 1,170 89 1,211 153 1,227 292 1,252 337
3.10 1,012 89 1,025 91 1,043 91 1,070 126 1,135 186 1,151 333 1,176 388
3.20 912 112 929 113 953 129 990 163 1,045 232 1,064 387 1,101 451
3.30 813 141 829 141 862 165 900 213 975 275 995 447 1,032 498
3.40 713 177 735 183 778 218 826 260 893 320 925 508 974 568
3.50 611 217 646 229 699 266 732 318 828 374 851 564 901 623
3.60 510 257 554 287 618 338 671 374 763 438 789 631 850 689
3.70 405 315 465 345 543 406 589 448 693 507 731 705 795 762
3.80 324 385 387 420 475 471 525 518 633 575 670 777 735 830
3.90 272 484 313 507 412 553 466 597 581 643 621 847 689 902
4.00 226 586 260 603 348 637 416 665 526 716 567 924 638 979
4.10 188 689 210 693 304 722 365 746 469 795 513 1,002 595 1,047
4.20 154 789 172 789 259 811 325 835 421 875 481 1,076 555 1,132
4.30 127 889 133 889 211 905 282 921 386 960 432 1,160 522 1,205
4.40 107 989 113 989 178 999 238 1,013 347 1,044 397 1,243 475 1,287
4.50 91 1,089 97 1,089 145 1,089 208 1,106 308 1,135 362 1,333 443 1,369
4.60 77 1,189 87 1,189 107 1,189 178 1,189 267 1,215 320 1,414 409 1,450
4.70 68 1,289 80 1,289 99 1,289 146 1,289 240 1,315 298 1,504 385 1,539
4.80 60 1,389 75 1,389 92 1,389 108 1,389 212 1,389 272 1,593 363 1,629
4.90 55 1,489 71 1,489 87 1,489 101 1,489 184 1,489 246 1,683 328 1,707
5.00 49 1,589 67 1,589 81 1,589 - - 151 1,589 220 1,771 - -
5.25 41 1,839 59 1,839 73 1,839 - - 105 1,839 182 1,996 - -
5.50 35 2,089 - - 65 2,089 - - 96 2,089 147 2,232 - -
5.75 31 2,339 - - 61 2,339 - - 88 2,339 103 2,467 - -
6.00 28 2,589 - - 56 2,589 - - 83 2,589 96 2,700 - -
6.25 27 2,839 - - 53 2,839 - - 77 2,839 89 2,933 - -
6.50 27 3,089 - - 51 3,089 - - 73 3,089 87 3,191 - -
6.75 27 3,339 - - 48 3,339 - - 69 3,339 83 3,423 - -
7.00 27 3,589 - - 47 3,589 - - 67 3,589 80 3,681 - -
7.25 27 3,839 - - 44 3,839 - - 64 3,839 76 3,912 - -
CRL (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,783 67 - - 5,882 284 5,908 488 - -
15.00 - - - - 5,540 67 - - 5,651 349 5,690 568 - -
15.50 - - - - 5,290 68 - - 5,421 422 5,464 652 - -
16.00 - - - - 5,052 103 - - 5,195 501 5,251 751 - -
16.50 4,728 90 4,762 99 4,807 134 4,876 236 4,974 577 5,041 850 5,138 1,022
17.00 4,478 111 4,512 120 4,569 185 4,648 294 4,757 680 4,839 950 4,948 1,137
17.50 4,228 139 4,266 147 4,334 233 4,423 358 4,545 778 4,640 1,067 4,764 1,260
18.00 3,978 176 4,021 202 4,102 302 4,203 446 4,335 891 4,450 1,190 4,585 1,381
18.50 3,728 223 3,778 271 3,873 384 3,986 522 4,135 1,009 4,258 1,309 4,418 1,507
19.00 3,478 281 3,535 339 3,648 461 3,777 624 3,934 1,128 4,077 1,441 4,255 1,644
19.50 3,228 354 3,297 420 3,430 567 3,570 718 3,747 1,270 3,909 1,582 4,088 1,785
20.00 2,978 441 3,079 509 3,234 672 3,383 836 3,559 1,407 3,736 1,722 3,937 1,926
21.00 2,475 640 2,619 734 2,821 919 2,995 1,093 3,202 1,709 3,420 2,027 3,653 2,228
22.00 1,970 860 2,177 1,001 2,430 1,204 2,630 1,380 2,877 2,026 3,112 2,338 3,378 2,547
23.00 1,465 1,131 1,779 1,309 2,074 1,532 2,304 1,711 2,562 2,370 2,822 2,702 3,084 2,922
24.00 1,118 1,489 1,431 1,690 1,760 1,901 2,008 2,061 2,288 2,735 2,589 3,032 2,894 3,234
25.00 850 2,012 1,118 2,121 1,483 2,305 1,738 2,449 2,034 3,108 2,362 3,404 2,688 3,591
26.00 629 2,520 854 2,571 1,224 2,721 1,499 2,841 1,789 3,509 2,141 3,783 2,487 3,973
27.00 439 3,022 638 3,046 1,001 3,157 1,278 3,268 1,586 3,915 1,955 4,180 2,296 4,350
28.00 302 3,522 475 3,532 811 3,609 1,082 3,700 1,391 4,338 1,777 4,584 2,131 4,752
29.00 212 4,022 341 4,024 655 4,074 913 4,150 1,227 4,764 1,608 4,994 1,963 5,157
30.00 155 4,522 252 4,522 517 4,553 770 4,607 1,072 5,207 1,468 5,422 1,818 5,564
31.00 118 5,022 182 5,022 418 5,036 636 5,076 937 5,649 1,323 5,846 1,691 5,991
32.00 92 5,522 108 5,522 311 5,528 526 5,551 810 6,104 1,205 6,285 1,549 6,423
33.00 74 6,022 90 6,022 242 6,022 - - 714 6,563 1,097 6,731 1,439 6,852
34.00 67 6,522 76 6,522 188 6,522 - - 611 7,026 983 7,176 1,334 7,293
35.00 67 7,022 70 7,022 154 7,022 - - 540 7,491 901 7,633 - -
36.00 67 7,522 67 7,522 119 7,522 - - 457 7,964 817 8,095 - -
37.00 67 8,022 67 8,022 80 8,022 - - 397 8,439 732 8,553 - -
38.00 67 8,522 - - 75 8,522 - - 352 8,914 665 9,022 - -
39.00 67 9,022 - - 70 9,022 - - 299 9,395 604 9,490 - -
40.00 67 9,522 - - 67 9,522 - - 254 9,876 549 9,957 - -
41.00 67 10,022 - - 67 10,022 - - 230 10,359 492 10,435 - -
42.00 67 10,522 - - 67 10,522 - - 201 10,842 450 10,912 - -
CSA (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,282 379 - - 31,683 506 32,242 628 - -
7.75 - - - - 30,042 391 - - 30,538 546 31,066 681 - -
8.00 28,512 379 28,679 415 28,806 422 28,958 484 29,238 599 29,889 733 30,378 1,510
8.25 27,263 423 27,430 478 27,594 476 27,754 532 28,097 651 28,710 800 29,278 1,734
8.50 26,013 494 26,180 547 26,341 546 26,480 585 26,808 704 27,531 1,292 28,181 2,212
8.75 24,764 585 24,930 637 25,082 633 25,249 639 25,659 784 26,438 1,568 27,141 2,566
9.00 23,514 697 23,684 748 23,841 742 24,064 734 24,487 1,094 25,332 1,795 26,108 2,953
9.25 22,266 838 22,441 885 22,648 878 22,799 866 23,309 1,386 24,221 2,193 25,045 3,414
9.50 21,016 1,018 21,199 1,056 21,396 1,046 21,631 1,027 22,197 1,647 23,167 2,548 24,054 3,860
9.75 19,767 1,243 19,956 1,269 20,144 1,250 20,444 1,366 21,071 1,948 22,161 3,005 23,100 4,358
10.00 18,518 1,516 18,725 1,528 18,952 1,628 19,251 1,706 19,936 2,334 21,141 3,463 22,125 4,952
10.50 16,011 2,257 16,258 2,244 16,541 2,419 16,752 2,573 17,496 3,332 18,760 4,550 19,871 6,101
11.00 13,505 3,204 13,781 3,264 14,144 3,462 14,566 3,641 15,519 4,560 17,012 5,783 18,183 7,420
11.50 11,000 4,202 11,386 4,412 11,936 4,713 12,527 4,975 13,634 5,987 15,281 7,181 16,554 8,915
12.00 8,456 5,259 9,057 5,770 9,883 6,221 10,637 6,682 11,886 7,601 13,670 8,777 15,114 10,446
12.50 6,096 7,021 6,927 7,459 8,001 8,050 8,867 8,554 10,238 9,354 12,180 10,485 13,685 12,115
13.00 4,769 9,653 5,389 9,741 6,447 10,209 7,338 10,626 8,799 11,312 10,773 12,332 12,314 13,841
13.50 3,743 12,186 4,093 12,202 4,917 12,491 5,945 12,806 7,562 13,369 9,510 14,242 11,147 15,713
14.00 2,792 14,686 3,086 14,686 3,689 14,768 4,724 14,925 6,387 15,369 8,415 16,080 9,990 17,349
14.50 2,023 17,186 2,254 17,186 2,759 17,200 3,643 17,302 5,273 17,572 7,458 18,168 9,016 19,257
15.00 1,482 19,686 1,596 19,686 2,039 19,731 2,896 19,774 4,310 19,871 6,528 20,326 8,023 21,305
15.50 1,116 22,186 1,231 22,186 1,451 22,186 2,242 22,186 3,564 22,551 5,621 22,752 7,323 23,400
16.00 870 24,686 979 24,686 1,011 24,686 1,704 24,686 2,880 24,686 4,819 24,686 6,507 25,556
16.50 700 27,186 804 27,186 870 27,186 1,339 27,186 2,425 27,186 4,155 27,186 5,862 27,748
17.00 578 29,686 676 29,686 780 29,686 946 29,686 1,951 29,686 3,557 29,686 5,131 30,066
17.50 488 32,186 582 32,186 708 32,186 859 32,186 1,638 32,186 3,043 32,186 4,542 32,186
18.00 422 34,686 510 34,686 651 34,686 789 34,686 1,314 34,686 2,640 34,686 3,988 34,686
18.50 379 37,186 466 37,186 603 37,186 730 37,186 945 37,186 2,213 37,186 3,507 37,186
19.00 379 39,686 435 39,686 562 39,686 681 39,686 881 39,686 1,938 39,686 3,052 39,686
19.50 379 42,186 409 42,186 527 42,186 - - 826 42,186 1,654 42,186 2,634 42,186
20.00 379 44,686 386 44,686 498 44,686 - - 780 44,686 1,347 44,686 - -
21.00 379 49,686 - - 450 49,686 - - 703 49,686 934 49,686 - -
22.00 379 54,686 - - 413 54,686 - - 643 54,686 853 54,686 - -
23.00 379 59,686 - - 383 59,686 - - 593 59,686 786 59,686 - -
24.00 379 64,686 - - 379 64,686 - - 554 64,686 733 64,686 - -
CSE (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,573 68 - - - - - - - -
21.00 6,000 66 6,045 66 6,083 80 6,127 99 6,244 431 6,270 704 6,315 927
22.00 5,501 66 5,543 70 5,591 94 5,662 152 5,789 585 5,830 884 5,899 1,116
23.00 5,001 71 5,044 84 5,110 116 5,189 248 5,353 764 5,395 1,084 5,492 1,342
24.00 4,501 104 4,549 112 4,634 224 4,738 352 4,924 956 4,988 1,300 5,106 1,576
25.00 4,001 160 4,058 188 4,170 350 4,299 501 4,518 1,188 4,601 1,544 4,747 1,838
26.00 3,503 255 3,578 296 3,722 496 3,874 674 4,125 1,451 4,223 1,810 4,405 2,108
27.00 3,008 400 3,149 459 3,314 695 3,482 888 3,745 1,733 3,886 2,095 4,090 2,402
28.00 2,505 591 2,687 665 2,903 940 3,098 1,133 3,401 2,030 3,547 2,396 3,792 2,709
29.00 2,001 805 2,256 939 2,520 1,218 2,737 1,410 3,070 2,391 3,248 2,757 3,511 3,023
30.00 1,496 1,062 1,850 1,269 2,167 1,534 2,406 1,719 2,756 2,738 2,956 3,092 3,245 3,367
31.00 1,110 1,418 1,484 1,650 1,842 1,888 2,108 2,066 2,478 3,102 2,690 3,449 3,013 3,702
32.00 839 1,939 1,161 2,071 1,547 2,280 1,831 2,439 2,222 3,485 2,446 3,817 2,790 4,070
33.00 620 2,444 882 2,513 1,283 2,691 1,572 2,838 1,962 3,873 2,219 4,194 2,573 4,437
34.00 431 2,944 654 2,974 1,046 3,114 1,340 3,247 1,770 4,286 2,003 4,585 2,389 4,814
35.00 293 3,444 479 3,458 851 3,554 1,133 3,659 1,554 4,697 1,822 4,979 2,201 5,208
36.00 203 3,944 328 3,944 677 4,015 950 4,096 1,371 5,129 1,662 5,395 2,033 5,606
37.00 144 4,444 242 4,444 542 4,479 798 4,539 1,193 5,562 1,496 5,812 1,885 6,008
38.00 108 4,944 185 4,944 422 4,944 655 5,003 1,039 6,010 1,334 6,232 1,734 6,428
39.00 83 5,444 127 5,444 323 5,444 535 5,444 893 6,458 1,206 6,673 1,600 6,850
40.00 67 5,944 112 5,944 256 5,944 433 5,944 786 6,912 1,078 7,108 1,484 7,269
41.00 66 6,444 100 6,444 182 6,444 356 6,444 670 7,372 977 7,549 1,367 7,711
42.00 66 6,944 91 6,944 130 6,944 294 6,944 588 7,838 876 8,002 1,249 8,144
43.00 66 7,444 83 7,444 119 7,444 227 7,444 498 8,311 776 8,455 1,161 8,590
44.00 66 7,944 76 7,944 110 7,944 - - 434 8,779 701 8,910 1,074 9,035
45.00 66 8,444 - - 102 8,444 - - 367 9,260 633 9,375 - -
46.00 66 8,944 - - 95 8,944 - - 311 9,737 556 9,844 - -
47.00 - - - - 88 9,444 - - 280 10,214 - - - -
48.00 - - - - 83 9,944 - - 215 10,702 - - - -
49.00 - - - - 79 10,444 - - 178 11,176 - - - -
CSP (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,847 133 2,879 141 2,925 145 2,976 262 3,096 445 3,260 679 3,442 790
3.50 2,647 158 2,679 164 2,725 214 2,796 320 2,919 552 3,124 778 3,305 893
3.60 2,448 191 2,479 195 2,544 278 2,616 375 2,759 625 2,984 874 3,164 980
3.70 2,248 232 2,293 235 2,360 338 2,452 432 2,615 705 2,860 960 3,049 1,091
3.80 2,048 284 2,092 309 2,192 397 2,287 523 2,471 797 2,724 1,082 2,926 1,207
3.90 1,848 349 1,918 385 2,021 495 2,137 626 2,323 924 2,592 1,189 2,797 1,314
4.00 1,644 424 1,752 467 1,850 584 1,984 713 2,176 1,033 2,465 1,295 2,684 1,422
4.10 1,443 504 1,559 580 1,707 693 1,831 817 2,059 1,153 2,325 1,427 2,538 1,550
4.20 1,239 595 1,376 680 1,546 808 1,691 942 1,891 1,262 2,211 1,554 2,425 1,676
4.30 1,035 699 1,218 807 1,399 957 1,550 1,062 1,775 1,390 2,096 1,679 2,320 1,802
4.40 870 827 1,071 949 1,267 1,083 1,424 1,206 1,652 1,541 2,009 1,799 2,235 1,938
4.50 742 979 941 1,105 1,151 1,243 1,316 1,337 1,555 1,666 1,915 1,943 2,141 2,079
4.60 626 1,188 807 1,282 1,034 1,395 1,206 1,510 1,452 1,808 1,820 2,087 2,048 2,204
4.70 534 1,395 693 1,459 913 1,570 1,094 1,654 1,344 1,968 1,720 2,220 1,956 2,363
4.80 444 1,595 572 1,646 812 1,746 1,001 1,820 1,268 2,111 1,647 2,339 1,884 2,453
4.90 375 1,800 507 1,828 706 1,899 906 1,980 1,174 2,278 1,552 2,483 1,791 2,593
5.00 315 2,000 409 2,023 624 2,078 808 2,142 1,113 2,438 1,464 2,633 1,717 2,752
5.25 212 2,498 268 2,508 440 2,529 617 2,588 922 2,797 1,307 3,024 1,534 3,131
5.50 155 3,000 171 3,000 318 3,019 477 3,045 756 3,215 1,147 3,419 1,388 3,517
5.75 121 3,500 145 3,500 239 3,533 368 3,545 636 3,665 999 3,836 1,251 3,927
6.00 98 4,000 129 4,000 158 4,000 300 4,000 507 4,112 894 4,263 1,119 4,356
6.25 83 4,500 115 4,500 143 4,500 230 4,500 412 4,571 756 4,707 1,001 4,779
6.50 74 5,000 107 5,000 131 5,000 154 5,000 353 5,049 676 5,143 890 5,217
6.75 66 5,500 99 5,500 122 5,500 143 5,500 290 5,668 593 5,708 784 5,737
7.00 61 6,000 93 6,000 115 6,000 - - 228 6,000 503 6,071 704 6,121
7.25 61 6,500 89 6,500 109 6,500 - - 154 6,500 419 6,500 620 6,595
7.50 61 7,000 85 7,000 103 7,000 - - 147 7,000 353 7,000 569 7,000
7.75 61 7,500 81 7,500 99 7,500 - - 141 7,500 303 7,500 - -
8.00 61 8,000 78 8,000 95 8,000 - - 133 8,000 236 8,000 - -
8.25 61 8,500 75 8,500 91 8,500 - - 130 8,500 162 8,500 - -
8.50 61 9,000 - - 89 9,000 - - 127 9,000 155 9,000 - -
8.75 61 9,500 - - 86 9,500 - - 123 9,500 151 9,500 - -
9.00 61 10,000 - - 83 10,000 - - 119 10,000 147 10,000 - -
9.25 61 10,500 - - 82 10,500 - - 115 10,500 143 10,500 - -
9.50 61 11,000 - - 79 11,000 - - 111 11,000 139 11,000 - -
9.75 61 11,500 - - 78 11,500 - - 107 11,500 135 11,500 - -
10.00 61 12,000 - - 77 12,000 - - 105 12,000 133 12,000 - -
CTB (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,560 37 - - - - - - - -
3.30 - - - - 2,460 39 - - - - - - - -
3.40 - - - - 2,360 40 - - 2,391 56 2,411 72 - -
3.50 - - - - 2,259 43 - - 2,308 60 2,308 77 - -
3.60 - - - - 2,159 45 - - 2,205 64 2,200 83 - -
3.70 - - - - 2,057 48 - - 2,101 67 2,099 88 - -
3.80 - - - - 1,956 52 - - 1,997 72 2,027 93 - -
3.90 1,830 28 1,847 45 1,857 55 - - 1,923 77 1,926 131 - -
4.00 1,730 32 1,747 48 1,759 59 - - 1,822 81 1,848 163 1,861 220
4.10 1,630 36 1,647 51 1,660 63 - - 1,740 87 1,747 192 1,780 248
4.20 1,531 40 1,547 56 1,561 68 1,580 79 1,640 95 1,665 220 1,712 276
4.30 1,431 47 1,447 60 1,474 73 1,501 85 1,557 131 1,582 250 1,630 318
4.40 1,331 53 1,346 65 1,374 81 1,401 93 1,471 165 1,496 291 1,558 358
4.50 1,231 64 1,246 73 1,274 89 1,316 131 1,385 194 1,426 334 1,484 398
4.60 1,131 76 1,147 81 1,187 99 1,229 164 1,310 226 1,350 374 1,410 447
4.70 1,031 93 1,059 95 1,098 160 1,140 195 1,232 269 1,275 423 1,346 498
4.80 931 116 976 116 1,027 191 1,071 242 1,154 313 1,198 476 1,278 547
4.90 831 144 867 154 935 224 990 286 1,075 354 1,128 521 1,221 601
5.00 729 180 782 203 843 286 899 331 1,004 407 1,060 582 1,164 660
5.25 479 292 567 346 653 417 723 468 843 556 914 728 1,018 802
5.50 295 481 379 539 483 599 561 643 692 715 774 893 884 970
5.75 180 737 246 763 362 807 438 831 560 890 649 1,072 775 1,138
6.00 111 987 150 1,003 258 1,023 330 1,043 451 1,092 549 1,262 672 1,326
6.25 75 1,237 96 1,237 174 1,237 240 1,263 360 1,303 453 1,465 582 1,520
6.50 55 1,487 80 1,487 101 1,487 178 1,487 275 1,487 373 1,662 501 1,718
6.75 44 1,737 69 1,737 88 1,737 138 1,737 218 1,737 306 1,876 427 1,930
7.00 36 1,987 61 1,987 79 1,987 95 1,987 154 1,987 256 2,099 362 2,143
7.25 31 2,237 56 2,237 72 2,237 85 2,237 109 2,237 197 2,334 318 2,364
7.50 28 2,487 52 2,487 65 2,487 79 2,487 100 2,487 158 2,552 264 2,582
7.75 27 2,737 - - 61 2,737 - - 93 2,737 115 2,784 - -
CTC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,181 87 - - - - - - - -
3.10 - - - - 3,983 94 - - - - - - - -
3.20 - - - - 3,805 102 - - - - - - - -
3.30 - - - - 3,605 109 - - 3,638 160 - - - -
3.40 3,338 53 3,378 94 3,403 115 - - 3,485 171 3,514 214 - -
3.50 3,138 59 3,178 99 3,202 125 - - 3,283 186 3,312 231 - -
3.60 2,938 65 2,978 107 3,001 135 - - 3,078 203 3,164 311 3,278 439
3.70 2,738 74 2,778 118 2,798 145 - - 2,927 220 2,966 379 3,113 504
3.80 2,538 86 2,578 129 2,591 160 2,665 187 2,727 299 2,811 444 2,973 562
3.90 2,339 102 2,378 143 2,393 178 2,465 204 2,563 368 2,676 538 2,836 653
4.00 2,139 122 2,178 159 2,239 195 2,302 227 2,399 435 2,514 601 2,684 738
4.10 1,939 150 1,978 179 2,041 218 2,132 307 2,226 497 2,367 686 2,564 843
4.20 1,739 187 1,805 202 1,868 300 1,983 377 2,080 589 2,221 793 2,435 925
4.30 1,539 238 1,605 238 1,714 375 1,807 483 1,927 704 2,093 902 2,299 1,048
4.40 1,343 303 1,458 325 1,571 447 1,687 577 1,792 809 1,953 994 2,189 1,140
4.50 1,141 381 1,270 443 1,405 573 1,543 689 1,654 914 1,843 1,118 2,072 1,259
4.60 941 473 1,110 574 1,251 692 1,394 821 1,546 1,047 1,713 1,248 1,967 1,390
4.70 739 577 961 717 1,111 823 1,258 941 1,395 1,165 1,629 1,355 1,869 1,491
4.80 592 721 802 869 982 965 1,135 1,078 1,300 1,290 1,519 1,503 1,760 1,637
4.90 476 926 692 1,014 845 1,117 1,009 1,209 1,178 1,435 1,398 1,618 1,645 1,757
5.00 384 1,131 552 1,183 744 1,265 917 1,350 1,072 1,568 1,307 1,776 1,557 1,888
5.25 224 1,631 323 1,661 504 1,706 681 1,774 834 1,967 1,106 2,133 1,349 2,252
5.50 143 2,131 208 2,131 323 2,131 501 2,207 638 2,387 909 2,512 1,155 2,635
5.75 103 2,631 171 2,631 220 2,631 328 2,631 486 2,816 721 2,919 992 3,017
6.00 81 3,131 147 3,131 190 3,131 230 3,131 403 3,259 618 3,335 835 3,436
6.25 66 3,631 131 3,631 168 3,631 204 3,631 319 3,631 504 3,798 703 3,871
6.50 58 4,131 118 4,131 153 4,131 186 4,131 228 4,131 372 4,131 596 4,295
6.75 51 4,631 109 4,631 141 4,631 170 4,631 212 4,631 271 4,631 470 4,631
7.00 51 5,131 102 5,131 131 5,131 158 5,131 196 5,131 256 5,131 392 5,131
7.25 - - - - 123 5,631 - - 182 5,631 - - - -
CTS (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,631 192 - - 16,736 192 - - - -
8.50 - - - - 16,378 192 - - 16,472 192 16,669 192 - -
8.75 - - - - 16,126 192 - - 16,248 192 16,458 201 - -
9.00 - - - - 15,877 192 - - 15,986 192 16,190 271 - -
9.25 - - - - 15,630 192 - - 15,761 192 15,980 334 - -
9.50 - - - - 15,391 192 - - 15,500 192 15,764 391 - -
9.75 - - - - 15,140 192 - - 15,274 201 15,542 435 - -
10.00 - - - - 14,886 192 - - 15,043 210 15,322 496 - -
10.50 - - - - 14,390 192 - - 14,557 300 14,873 622 - -
11.00 - - - - 13,900 216 - - 14,093 377 14,452 749 - -
11.50 - - - - 13,397 256 - - 13,643 460 14,035 891 - -
12.00 - - - - 12,912 305 - - 13,189 578 13,634 1,024 - -
12.50 12,314 343 - - 12,428 362 - - 12,733 725 13,224 1,208 - -
13.00 11,816 416 - - 11,926 432 - - 12,289 856 12,822 1,397 - -
13.50 11,316 507 - - 11,454 561 - - 11,855 1,027 12,438 1,588 - -
14.00 10,817 616 - - 10,966 692 - - 11,429 1,196 12,067 1,802 - -
14.50 10,317 745 10,377 752 10,488 850 10,651 945 11,011 1,396 11,689 2,024 12,284 2,515
15.00 9,817 895 9,887 895 10,020 1,008 10,205 1,114 10,611 1,617 11,330 2,258 11,943 2,778
15.50 9,318 1,064 9,396 1,080 9,557 1,199 9,766 1,309 10,207 1,830 10,972 2,511 11,623 3,039
16.00 8,818 1,248 8,903 1,266 9,100 1,390 9,332 1,515 9,818 2,092 10,637 2,771 11,306 3,305
16.50 8,318 1,442 8,422 1,470 8,650 1,595 8,913 1,751 9,434 2,349 10,297 3,026 10,992 3,590
17.00 7,820 1,641 7,940 1,683 8,210 1,829 8,498 1,972 9,065 2,603 9,969 3,327 10,699 3,885
17.50 7,316 1,841 7,466 1,913 7,774 2,071 8,097 2,262 8,701 2,871 9,643 3,621 10,399 4,183
18.00 6,818 2,040 7,001 2,149 7,357 2,322 7,706 2,542 8,351 3,166 9,337 3,915 10,109 4,483
18.50 6,314 2,246 6,541 2,402 6,942 2,596 7,329 2,843 8,005 3,469 9,026 4,214 9,830 4,795
19.00 5,803 2,457 6,071 2,662 6,513 2,884 6,911 3,181 7,673 3,836 8,733 4,549 9,563 5,128
19.50 5,293 2,687 5,628 2,945 6,134 3,186 6,556 3,508 7,356 4,169 8,449 4,878 9,295 5,465
20.00 4,780 2,935 5,203 3,241 5,748 3,500 6,231 3,862 7,042 4,496 8,161 5,206 9,027 5,792
21.00 3,765 3,550 4,411 3,911 5,076 4,265 5,602 4,618 6,449 5,230 7,629 5,913 8,538 6,468
22.00 3,132 4,421 3,679 4,708 4,441 5,094 5,040 5,449 5,896 5,972 7,125 6,636 8,061 7,202
23.00 2,620 5,467 3,008 5,635 3,853 5,964 4,470 6,289 5,376 6,755 6,644 7,375 7,622 7,932
24.00 2,179 6,494 2,494 6,593 3,295 6,883 3,943 7,156 4,893 7,561 6,205 8,166 7,203 8,692
25.00 1,770 7,507 2,056 7,569 2,817 7,733 3,466 7,960 4,449 8,398 5,777 8,945 6,806 9,484
26.00 1,401 8,507 1,671 8,557 2,375 8,662 3,050 8,854 4,040 9,244 5,383 9,774 6,423 10,266
27.00 1,088 9,507 1,345 9,538 1,996 9,609 2,662 9,765 3,670 10,119 5,015 10,606 6,069 11,077
28.00 846 10,507 1,058 10,507 1,683 10,568 2,323 10,698 3,315 10,996 4,670 11,447 5,743 11,916
29.00 665 11,507 830 11,507 1,402 11,541 2,007 11,640 3,007 11,915 4,344 12,325 5,413 12,760
30.00 532 12,507 655 12,507 1,166 12,524 1,715 12,594 2,722 12,828 4,053 13,210 5,121 13,604
31.00 434 13,507 486 13,507 948 13,507 1,482 13,557 2,445 13,759 3,770 14,092 4,834 14,478
32.00 359 14,507 410 14,507 803 14,507 - - 2,217 14,702 3,499 15,002 4,570 15,358
33.00 302 15,507 351 15,507 651 15,507 - - 2,002 15,634 3,269 15,929 4,326 16,253
34.00 258 16,507 306 16,507 551 16,507 - - 1,802 16,596 3,027 16,846 - -
35.00 224 17,507 269 17,507 445 17,507 - - 1,622 17,577 2,824 17,777 - -
36.00 197 18,507 240 18,507 325 18,507 - - 1,462 18,507 2,619 18,734 - -
37.00 192 19,507 - - 303 19,507 - - 1,295 19,507 2,452 19,687 - -
38.00 192 20,507 - - 285 20,507 - - 1,188 20,507 2,282 20,635 - -
39.00 192 21,507 - - 269 21,507 - - 1,041 21,507 2,126 21,591 - -
40.00 192 22,507 - - 256 22,507 - - 971 22,507 1,977 22,507 - -
DFM (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,632 123 - - 4,671 127 4,696 126 - -
1.50 - - - - 4,534 133 - - 4,570 138 4,596 135 - -
1.55 - - - - 4,434 143 - - 4,470 147 4,519 146 - -
1.60 - - - - 4,335 154 - - 4,390 159 4,419 195 - -
1.65 - - - - 4,236 167 - - 4,290 171 4,338 248 - -
1.70 4,111 171 - - 4,138 180 - - 4,191 184 4,259 291 - -
1.75 4,012 187 4,026 195 4,044 195 - - 4,108 200 4,159 342 - -
1.80 3,912 203 3,926 212 3,944 211 - - 4,008 216 4,078 383 - -
1.85 3,812 222 3,826 230 3,844 228 - - 3,927 270 3,994 423 - -
1.90 3,712 242 3,726 248 3,744 248 - - 3,827 318 3,916 468 - -
1.95 3,612 264 3,626 271 3,644 270 - - 3,742 361 3,835 511 - -
2.00 3,512 288 3,527 293 3,544 292 - - 3,660 405 3,750 549 - -
2.10 3,312 344 3,327 347 3,356 344 3,394 395 3,491 491 3,607 629 3,760 780
2.20 3,112 407 3,127 408 3,167 428 3,207 469 3,323 576 3,456 738 3,623 885
2.30 2,912 477 2,932 477 2,976 510 3,032 545 3,152 662 3,307 844 3,494 997
2.40 2,712 554 2,732 553 2,786 596 2,858 641 2,999 748 3,159 945 3,360 1,123
2.50 2,514 633 2,536 645 2,606 697 2,682 738 2,843 854 3,024 1,050 3,239 1,245
2.60 2,314 712 2,347 736 2,425 798 2,519 850 2,686 974 2,891 1,171 3,126 1,354
2.70 2,107 792 2,158 852 2,254 912 2,354 963 2,546 1,079 2,775 1,294 3,011 1,496
2.80 1,907 872 1,967 956 2,069 1,028 2,173 1,076 2,402 1,223 2,661 1,458 2,900 1,616
2.90 1,702 976 1,782 1,072 1,924 1,156 2,035 1,204 2,281 1,351 2,537 1,587 2,787 1,762
3.00 1,490 1,080 1,608 1,200 1,778 1,284 1,898 1,344 2,145 1,496 2,422 1,727 2,693 1,894
3.10 1,281 1,208 1,449 1,340 1,616 1,436 1,761 1,484 2,028 1,655 2,325 1,887 2,597 2,036
3.20 1,153 1,347 1,324 1,492 1,485 1,576 1,640 1,648 1,910 1,812 2,211 2,015 2,497 2,197
3.30 1,038 1,562 1,199 1,644 1,353 1,740 1,517 1,800 1,801 1,972 2,116 2,165 2,402 2,344
3.40 947 1,769 1,088 1,808 1,241 1,904 1,415 1,952 1,690 2,121 2,042 2,340 2,329 2,489
3.50 843 1,982 978 1,979 1,130 2,044 1,312 2,114 1,573 2,293 1,925 2,485 2,225 2,643
3.60 763 2,188 883 2,178 1,016 2,228 1,208 2,290 1,483 2,452 1,840 2,646 2,140 2,804
3.70 686 2,388 787 2,378 932 2,415 1,128 2,478 1,411 2,613 1,765 2,814 2,068 2,965
3.80 611 2,588 713 2,578 849 2,609 1,020 2,653 1,315 2,798 1,701 2,978 2,016 3,126
3.90 545 2,788 614 2,779 765 2,797 938 2,839 1,242 2,968 1,608 3,140 1,934 3,286
4.00 486 2,988 536 2,982 679 2,995 855 3,034 1,171 3,144 1,541 3,317 1,866 3,448
4.10 434 3,188 452 3,182 620 3,191 769 3,219 1,100 3,323 1,467 3,480 1,782 3,624
4.20 391 3,388 409 3,388 560 3,387 714 3,415 1,024 3,506 1,397 3,655 1,732 3,785
4.30 353 3,588 373 3,588 500 3,584 660 3,606 977 3,683 1,355 3,831 1,681 3,961
4.40 320 3,788 341 3,788 437 3,784 605 3,802 905 3,873 1,286 4,007 1,615 4,127
4.50 292 3,988 315 3,988 372 3,984 550 3,997 863 4,055 1,226 4,183 1,547 4,303
4.60 268 4,188 291 4,188 296 4,184 493 4,190 773 4,245 1,187 4,370 1,479 4,479
4.70 248 4,388 271 4,388 275 4,388 - - 730 4,435 1,118 4,546 1,451 4,655
4.80 230 4,588 252 4,588 258 4,588 - - 689 4,626 1,078 4,735 1,399 4,843
4.90 214 4,788 238 4,788 242 4,788 - - 634 4,817 1,007 4,911 1,332 5,011
5.00 200 4,988 223 4,988 227 4,988 - - 580 5,007 965 5,098 1,292 5,197
5.25 172 5,488 195 5,488 199 5,488 - - 525 5,500 882 5,573 1,179 5,647
5.50 151 5,988 174 5,988 178 5,988 - - 455 5,991 754 6,036 1,080 6,120
5.75 135 6,488 158 6,488 160 6,488 - - 397 6,488 704 6,523 999 6,576
EVG (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 27 305 43 306 50 306 54 309 62 314 70 321 75
0.10 205 45 207 71 213 83 219 93 286 107 303 123 316 137
0.15 106 81 155 109 173 125 208 154 231 173 275 207 310 222
0.20 79 165 125 170 147 219 167 233 216 251 248 291 288 308
0.25 67 265 117 265 141 269 160 275 190 289 224 378 272 395
0.30 62 365 111 365 135 366 156 369 186 377 222 393 250 496
0.35 58 465 107 465 131 465 153 466 183 471 219 483 247 495
0.40 55 565 105 565 129 565 150 565 180 567 218 575 246 586
0.45 53 665 102 665 127 665 147 665 179 665 216 671 244 679
0.50 51 765 101 765 125 765 146 765 176 765 214 767 243 774
0.55 50 865 99 865 123 865 145 865 175 865 212 866 242 870
0.60 49 965 98 965 122 965 143 965 174 965 212 965 242 967
GAC (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,953 242 - - 8,019 267 8,023 263 - -
1.70 - - - - 7,754 262 - - 7,819 288 7,822 283 - -
1.75 - - - - 7,557 282 - - 7,619 312 7,666 307 - -
1.80 7,303 286 - - 7,358 304 - - 7,419 336 7,467 412 - -
1.85 7,103 312 - - 7,169 328 - - 7,258 367 7,267 513 - -
1.90 6,903 340 6,931 357 6,969 356 - - 7,058 396 7,111 617 - -
1.95 6,703 373 6,733 388 6,769 387 - - 6,858 501 6,911 701 - -
2.00 6,505 409 6,533 423 6,570 420 - - 6,658 593 6,746 791 6,893 1,010
2.10 6,105 493 6,134 502 6,170 500 6,242 496 6,293 722 6,421 909 6,581 1,171
2.20 5,705 594 5,735 599 5,793 597 5,841 650 5,957 854 6,094 1,138 6,282 1,333
2.30 5,305 715 5,337 716 5,393 712 5,496 799 5,586 1,030 5,760 1,300 6,002 1,545
2.40 4,906 855 4,946 852 5,013 884 5,118 954 5,244 1,207 5,460 1,519 5,699 1,789
2.50 4,506 1,006 4,546 1,005 4,630 1,057 4,768 1,147 4,936 1,453 5,156 1,729 5,440 2,001
2.60 4,106 1,165 4,154 1,189 4,266 1,262 4,413 1,342 4,581 1,662 4,846 1,977 5,178 2,226
2.70 3,707 1,324 3,760 1,372 3,900 1,469 4,055 1,569 4,300 1,882 4,613 2,230 4,949 2,518
2.80 3,307 1,484 3,375 1,580 3,555 1,700 3,751 1,796 4,009 2,138 4,336 2,514 4,718 2,752
2.90 2,894 1,668 3,000 1,812 3,231 1,956 3,444 2,052 3,715 2,435 4,091 2,753 4,489 3,015
3.00 2,460 1,875 2,640 2,068 2,935 2,236 3,167 2,332 3,459 2,724 3,856 3,076 4,260 3,337
3.10 2,079 2,155 2,339 2,371 2,602 2,516 2,886 2,612 3,188 3,014 3,627 3,334 4,088 3,594
3.20 1,847 2,524 2,086 2,651 2,372 2,819 2,598 2,892 2,963 3,329 3,430 3,653 3,899 3,888
3.30 1,640 2,950 1,861 3,003 2,057 3,123 2,388 3,225 2,726 3,645 3,214 3,953 3,703 4,198
3.40 1,456 3,364 1,664 3,367 1,839 3,463 2,129 3,581 2,485 3,987 3,025 4,278 3,516 4,522
3.50 1,298 3,777 1,471 3,755 1,662 3,832 1,962 3,910 2,291 4,322 2,873 4,620 3,326 4,846
3.60 1,143 4,177 1,277 4,157 1,487 4,199 1,740 4,284 2,145 4,664 2,684 4,944 3,170 5,142
3.70 1,002 4,577 1,120 4,564 1,313 4,592 1,626 4,659 1,931 5,015 2,496 5,267 3,033 5,495
3.80 877 4,977 964 4,965 1,184 4,976 1,456 5,028 1,786 5,383 2,371 5,627 2,854 5,818
3.90 770 5,377 802 5,377 1,004 5,370 1,280 5,404 1,613 5,736 2,232 5,949 2,753 6,139
4.00 681 5,777 714 5,777 874 5,769 1,093 5,792 1,521 6,092 2,093 6,301 2,622 6,483
4.10 605 6,177 641 6,177 739 6,169 975 6,182 1,354 6,473 1,950 6,677 2,485 6,833
4.20 542 6,577 579 6,577 590 6,577 855 6,584 1,245 6,850 1,810 7,028 2,349 7,184
4.30 489 6,977 528 6,977 538 6,977 727 6,976 1,155 7,204 1,729 7,378 2,237 7,560
4.40 445 7,377 484 7,377 493 7,377 602 7,377 1,045 7,581 1,574 7,753 2,099 7,894
4.50 408 7,777 446 7,777 456 7,777 - - 934 7,957 1,481 8,122 2,019 8,244
4.60 376 8,177 416 8,177 424 8,177 - - 825 8,357 1,401 8,473 1,939 8,620
4.70 348 8,577 - - 396 8,577 - - 709 8,730 1,321 8,848 - -
GAH (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 54,017 478 - - 54,279 478 - - - -
5.50 - - - - 52,779 478 - - 53,016 478 - - - -
5.75 - - - - 51,567 478 - - 51,841 478 - - - -
6.00 - - - - 50,313 478 - - 50,555 478 - - - -
6.25 - - - - 49,054 478 - - 49,332 478 - - - -
6.50 - - - - 47,816 478 - - 48,128 478 48,141 749 - -
6.75 - - - - 46,579 478 - - 46,871 478 47,004 965 - -
7.00 - - - - 45,369 478 - - 45,694 490 45,717 1,177 - -
7.25 - - - - 44,115 478 - - 44,409 530 44,576 1,348 - -
7.50 - - - - 42,854 478 - - 43,261 570 43,416 1,562 - -
7.75 - - - - 41,791 478 - - 42,092 832 42,262 1,773 - -
8.00 - - - - 40,541 478 - - 40,918 1,045 41,169 2,035 - -
8.25 - - - - 39,173 478 - - 39,738 1,267 40,006 2,380 - -
8.50 - - - - 37,917 478 - - 38,562 1,478 38,904 2,749 - -
8.75 36,337 478 - - 36,654 515 - - 37,374 1,688 37,791 3,109 - -
9.00 35,088 494 - - 35,482 564 - - 36,263 2,015 36,760 3,521 - -
9.25 33,838 568 34,013 632 34,229 628 - - 35,075 2,355 35,712 3,949 - -
9.50 32,589 655 32,771 720 33,148 716 33,418 1,346 34,017 2,727 34,687 4,376 35,732 5,768
9.75 31,341 752 31,554 814 31,847 980 32,283 1,554 32,878 3,174 33,641 4,892 34,784 6,271
10.00 30,091 877 30,304 937 30,748 1,231 31,141 1,923 31,794 3,526 32,682 5,392 33,910 6,822
10.50 27,592 1,199 27,847 1,248 28,341 1,822 28,798 2,587 29,672 4,479 30,723 6,454 32,212 7,960
11.00 25,095 1,668 25,387 1,838 26,013 2,442 26,728 3,498 27,646 5,508 28,932 7,652 30,541 9,203
11.50 22,596 2,322 22,986 2,597 23,755 3,404 24,626 4,464 25,690 6,706 27,176 8,851 29,026 10,497
12.00 20,099 3,168 20,601 3,530 21,594 4,429 22,630 5,641 23,833 7,988 25,582 10,320 27,521 11,936
12.50 17,583 4,142 18,136 4,637 19,364 5,699 20,428 6,898 22,062 9,348 23,945 11,670 26,092 13,347
13.00 15,066 5,169 16,035 5,912 17,422 7,043 18,586 8,316 20,326 10,874 22,499 13,252 24,807 14,957
13.50 12,525 6,377 14,085 7,340 15,566 8,667 16,886 9,846 18,714 12,410 21,082 14,843 23,445 16,556
14.00 9,951 7,765 12,102 8,937 13,890 10,337 15,428 11,547 17,284 14,106 19,733 16,507 22,266 18,149
14.50 8,195 9,514 10,179 10,749 12,413 12,257 14,041 13,394 15,986 15,909 18,503 18,275 21,105 19,910
15.00 6,748 11,894 8,613 12,914 11,009 14,297 12,782 15,429 14,733 17,862 17,313 20,018 19,995 21,675
15.50 5,514 14,470 7,112 15,206 9,624 16,446 11,496 17,404 13,458 19,829 16,197 21,854 18,922 23,436
16.00 4,409 17,042 5,800 17,538 8,368 18,592 10,231 19,556 12,300 21,847 15,176 23,781 17,971 25,328
16.50 3,442 19,558 4,701 19,891 7,260 20,536 9,168 21,643 11,230 23,969 14,131 25,696 17,019 27,286
17.00 2,668 22,058 3,831 22,274 6,255 22,811 8,137 23,507 10,201 26,022 13,254 27,703 16,045 29,178
17.50 2,075 24,558 3,110 24,717 5,367 25,084 7,210 25,702 9,239 27,948 12,382 29,729 15,255 31,142
18.00 1,638 27,058 2,483 27,060 4,527 27,451 6,402 27,964 8,435 30,056 11,529 31,744 14,464 33,206
18.50 1,317 29,558 1,970 29,558 3,839 29,796 5,649 30,232 7,643 32,247 10,899 33,875 13,692 35,224
19.00 1,080 32,058 1,602 32,058 3,344 32,208 4,954 32,585 6,899 34,455 10,082 36,016 12,925 37,285
19.50 903 34,558 1,255 34,558 2,842 34,643 4,327 34,915 6,303 36,686 9,365 38,160 12,301 39,369
20.00 769 37,058 895 37,058 2,313 37,107 - - 5,656 38,959 8,722 40,306 11,662 41,538
21.00 583 42,058 697 42,058 1,633 42,058 - - 4,688 43,499 7,626 44,741 10,339 45,818
GHL (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,968 126 - - 7,089 251 7,166 519 - -
4.80 6,694 113 6,729 127 6,768 134 6,813 154 6,889 314 6,993 609 7,149 814
4.90 6,496 123 6,530 138 6,566 141 6,638 160 6,714 375 6,818 658 6,977 887
5.00 6,296 134 6,332 149 6,365 149 6,438 168 6,539 435 6,645 706 6,826 959
5.25 5,796 170 5,834 184 5,889 183 5,981 260 6,083 590 6,235 903 6,462 1,158
5.50 5,296 223 5,342 235 5,409 280 5,521 439 5,647 737 5,845 1,100 6,109 1,351
5.75 4,797 299 4,842 307 4,942 416 5,076 568 5,226 939 5,466 1,308 5,754 1,591
6.00 4,293 407 4,356 445 4,490 580 4,645 761 4,814 1,167 5,099 1,557 5,431 1,842
6.25 3,793 553 3,889 622 4,048 778 4,225 977 4,441 1,429 4,758 1,817 5,127 2,117
6.50 3,290 735 3,432 827 3,680 1,000 3,870 1,235 4,081 1,692 4,433 2,092 4,829 2,386
6.75 2,786 935 2,979 1,072 3,257 1,293 3,490 1,505 3,730 1,989 4,137 2,402 4,563 2,705
7.00 2,279 1,158 2,544 1,362 2,859 1,601 3,140 1,817 3,405 2,303 3,841 2,709 4,287 3,012
7.25 1,766 1,430 2,127 1,682 2,522 1,922 2,781 2,119 3,096 2,637 3,566 3,039 4,035 3,327
7.50 1,422 1,799 1,778 2,051 2,176 2,290 2,472 2,466 2,805 2,982 3,309 3,382 3,802 3,671
7.75 1,150 2,333 1,460 2,460 1,881 2,695 2,152 2,838 2,535 3,350 3,055 3,729 3,568 4,029
8.00 916 2,846 1,180 2,900 1,620 3,080 1,930 3,249 2,299 3,739 2,856 4,107 3,372 4,377
8.25 724 3,346 960 3,388 1,375 3,525 1,706 3,660 2,059 4,131 2,625 4,470 3,158 4,753
8.50 563 3,846 762 3,862 1,175 3,976 1,473 4,089 1,851 4,524 2,443 4,862 2,964 5,125
8.75 441 4,346 617 4,352 967 4,432 1,287 4,526 1,653 4,962 2,268 5,266 2,787 5,522
9.00 352 4,846 474 4,846 817 4,901 1,124 4,980 1,481 5,382 2,071 5,677 2,615 5,926
9.25 287 5,346 372 5,346 661 5,380 955 5,438 1,333 5,812 1,921 6,088 2,453 6,323
9.50 239 5,846 267 5,846 537 5,857 813 5,914 1,172 6,245 1,794 6,523 2,304 6,735
9.75 203 6,346 230 6,346 460 6,346 703 6,384 1,052 6,698 1,649 6,951 2,154 7,158
10.00 175 6,846 202 6,846 381 6,846 590 6,869 946 7,148 1,520 7,389 2,014 7,587
10.50 138 7,846 163 7,846 206 7,846 449 7,846 755 8,078 1,289 8,278 1,785 8,441
11.00 113 8,846 146 8,846 183 8,846 - - 589 9,001 1,084 9,183 1,570 9,329
11.50 98 9,846 131 9,846 166 9,846 - - 455 9,963 905 10,105 - -
12.00 98 10,846 121 10,846 153 10,846 - - 371 10,918 761 11,041 - -
12.50 98 11,846 113 11,846 142 11,846 - - 287 11,846 636 11,971 - -
13.00 98 12,846 - - 133 12,846 - - 192 12,846 528 12,929 - -
13.50 98 13,846 - - 126 13,846 - - 183 13,846 447 13,846 - -
14.00 98 14,846 - - 119 14,846 - - 174 14,846 377 14,846 - -
14.50 98 15,846 - - 114 15,846 - - 166 15,846 296 15,846 - -
15.00 98 16,846 - - 110 16,846 - - 158 16,846 204 16,846 - -
15.50 98 17,846 - - 106 17,846 - - 154 17,846 194 17,846 - -
16.00 98 18,846 - - 102 18,846 - - 149 18,846 183 18,846 - -
16.50 98 19,846 - - 99 19,846 - - 145 19,846 179 19,846 - -
17.00 98 20,846 - - 98 20,846 - - 139 20,846 175 20,846 - -
GLI (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,994 45 - - 3,024 73 - - - -
11.00 - - - - 2,894 53 - - 2,930 87 2,957 149 - -
11.50 - - - - 2,796 64 - - 2,836 111 2,867 175 - -
12.00 - - - - 2,696 76 - - 2,742 134 2,783 207 - -
12.50 - - - - 2,597 91 - - 2,651 161 2,696 241 - -
13.00 - - - - 2,500 117 - - 2,560 189 2,615 276 - -
13.50 - - - - 2,402 142 - - 2,471 222 2,535 317 - -
14.00 - - - - 2,304 174 - - 2,382 256 2,454 359 - -
14.50 - - - - 2,208 208 - - 2,296 297 2,376 401 - -
15.00 2,078 213 2,090 213 2,112 244 2,147 279 2,210 336 2,302 450 2,411 552
15.50 1,978 249 1,990 251 2,016 281 2,058 320 2,129 380 2,226 501 2,348 601
16.00 1,878 287 1,891 290 1,923 323 1,969 365 2,048 423 2,155 552 2,282 653
16.50 1,780 327 1,792 331 1,829 368 1,883 410 1,968 472 2,088 603 2,214 711
17.00 1,679 367 1,693 375 1,738 415 1,798 455 1,891 523 2,018 663 2,154 771
17.50 1,579 407 1,595 420 1,647 463 1,716 508 1,814 579 1,949 724 2,094 831
18.00 1,478 448 1,498 466 1,559 515 1,634 561 1,742 636 1,886 782 2,036 884
18.50 1,378 488 1,400 518 1,474 570 1,556 617 1,669 704 1,824 846 1,976 952
19.00 1,276 533 1,304 570 1,390 629 1,480 676 1,600 770 1,762 917 1,920 1,021
19.50 1,173 579 1,211 625 1,309 688 1,405 740 1,533 837 1,702 986 1,869 1,086
20.00 1,068 631 1,119 685 1,215 752 1,316 804 1,468 904 1,646 1,040 1,815 1,153
21.00 860 747 947 811 1,068 885 1,184 945 1,343 1,050 1,538 1,184 1,712 1,292
22.00 726 890 812 959 931 1,043 1,067 1,097 1,226 1,186 1,432 1,328 1,617 1,438
23.00 614 1,102 691 1,121 816 1,201 957 1,255 1,120 1,341 1,338 1,480 1,528 1,584
24.00 521 1,312 584 1,307 708 1,355 859 1,413 1,003 1,504 1,243 1,635 1,438 1,740
25.00 435 1,516 489 1,508 609 1,540 760 1,591 912 1,670 1,162 1,792 1,361 1,897
26.00 354 1,716 407 1,710 525 1,730 670 1,770 829 1,841 1,081 1,961 1,287 2,056
27.00 283 1,916 333 1,914 449 1,922 591 1,956 750 2,017 1,003 2,127 1,211 2,219
28.00 225 2,116 273 2,116 385 2,118 517 2,143 693 2,195 941 2,297 1,143 2,388
29.00 178 2,316 218 2,316 325 2,314 453 2,334 622 2,380 874 2,473 1,085 2,556
30.00 142 2,516 168 2,516 276 2,514 391 2,527 566 2,563 808 2,649 1,023 2,726
31.00 116 2,716 128 2,716 231 2,714 - - 509 2,752 756 2,826 960 2,902
32.00 96 2,916 108 2,916 195 2,915 - - 461 2,942 704 3,009 914 3,079
33.00 81 3,116 92 3,116 164 3,116 - - 418 3,133 651 3,193 864 3,256
34.00 68 3,316 80 3,316 133 3,316 - - 371 3,327 607 3,377 816 3,435
35.00 59 3,516 69 3,516 115 3,516 - - 340 3,523 567 3,565 - -
36.00 52 3,716 - - 88 3,716 - - 307 3,719 527 3,755 - -
37.00 45 3,916 - - 71 3,916 - - 273 3,916 487 3,946 - -
GLX (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 16,958 157 - - 16,973 157 17,069 469 - -
18.50 - - - - 16,453 157 - - 16,461 228 16,589 546 - -
19.00 - - - - 15,958 157 - - 15,991 282 16,156 659 - -
19.50 15,327 157 15,403 157 15,467 157 15,472 157 15,483 351 15,708 755 16,101 1,052
20.00 14,829 157 14,903 157 14,964 157 14,964 162 15,009 402 15,280 852 15,692 1,175
21.00 13,829 157 13,914 157 13,974 157 13,979 299 14,050 610 14,423 1,128 14,904 1,495
22.00 12,830 157 12,911 157 13,006 243 13,018 462 13,122 826 13,611 1,434 14,132 1,826
23.00 11,830 176 11,925 194 12,033 417 12,065 642 12,233 1,089 12,814 1,761 13,396 2,205
24.00 10,831 246 10,937 265 11,069 612 11,134 888 11,368 1,400 12,056 2,149 12,680 2,596
25.00 9,831 358 9,957 455 10,135 872 10,217 1,208 10,526 1,776 11,326 2,554 12,002 3,049
26.00 8,833 532 8,990 704 9,218 1,202 9,341 1,588 9,732 2,196 10,632 3,044 11,330 3,522
27.00 7,834 793 8,041 1,011 8,338 1,618 8,501 2,037 8,982 2,635 9,955 3,515 10,725 4,044
28.00 6,831 1,141 7,190 1,394 7,584 2,085 7,787 2,495 8,391 3,138 9,339 4,073 9,953 4,596
29.00 5,829 1,550 6,283 1,851 6,718 2,604 7,007 3,026 7,700 3,648 8,655 4,624 9,403 5,150
30.00 4,821 2,003 5,430 2,381 5,961 3,194 6,276 3,610 7,035 4,279 8,097 5,243 8,823 5,780
31.00 3,811 2,528 4,633 3,015 5,212 3,854 5,590 4,256 6,428 4,881 7,536 5,860 8,301 6,409
32.00 3,014 3,173 3,894 3,743 4,571 4,565 4,962 4,945 5,827 5,566 7,000 6,502 7,840 7,059
33.00 2,394 4,061 3,248 4,541 3,960 5,335 4,403 5,714 5,315 6,293 6,510 7,206 7,368 7,765
34.00 1,888 5,099 2,653 5,414 3,404 6,129 3,875 6,489 4,822 7,038 6,041 7,892 6,919 8,472
35.00 1,456 6,109 2,141 6,309 2,899 7,020 3,381 7,329 4,369 7,828 5,655 8,593 6,519 9,043
36.00 1,062 7,115 1,689 7,229 2,459 7,881 2,959 8,165 3,930 8,642 5,224 9,346 6,122 9,799
37.00 769 8,115 1,317 8,178 2,062 8,770 2,550 9,013 3,549 9,443 4,883 10,252 5,742 10,551
38.00 560 9,104 1,006 9,166 1,722 9,680 2,219 9,900 3,180 10,296 4,533 11,095 5,438 11,321
39.00 416 10,115 784 10,141 1,437 10,601 1,897 10,789 2,861 11,142 4,192 11,737 5,117 12,136
40.00 319 11,115 585 11,115 1,164 11,537 1,634 11,710 2,552 12,028 3,937 12,579 4,773 12,943
41.00 250 12,115 452 12,115 954 12,491 1,391 12,629 2,283 12,917 3,639 13,431 4,513 13,755
42.00 202 13,115 309 13,115 793 13,443 1,172 13,573 2,007 13,816 3,298 14,286 4,236 14,608
43.00 166 14,115 212 14,115 642 14,416 991 14,511 1,775 14,738 3,053 15,158 3,956 15,463
44.00 157 15,115 192 15,115 502 15,383 847 15,472 1,605 15,658 2,825 16,059 3,690 16,329
45.00 157 16,115 174 16,115 378 16,362 700 16,431 1,416 16,601 2,599 16,954 3,476 17,197
46.00 157 17,115 161 17,115 299 17,339 616 17,399 1,250 17,542 2,379 17,859 3,255 18,089
47.00 157 18,115 157 18,115 210 18,327 - - 1,110 18,497 2,199 18,778 3,032 18,997
48.00 157 19,115 157 19,115 194 19,315 - - 966 19,446 2,025 19,703 2,829 19,897
49.00 157 20,115 157 20,115 180 20,305 - - 877 20,415 1,841 20,642 2,654 20,805
50.00 157 21,115 - - 170 21,293 - - 765 21,384 1,716 21,581 - -
52.50 157 23,615 - - 157 23,757 - - 562 23,823 1,375 23,954 - -
55.00 157 26,115 - - 157 26,239 - - 381 26,274 1,122 26,367 - -
57.50 157 28,615 - - 157 28,720 - - 287 28,751 888 28,785 - -
60.00 157 31,115 - - 157 31,210 - - 197 31,227 720 31,262 - -
62.50 157 33,615 - - 157 33,690 - - 180 33,705 596 33,738 - -
GWM (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,178 43 - - - - - - - -
6.50 - - - - 4,054 43 - - - - - - - -
6.75 - - - - 3,930 43 - - - - - - - -
7.00 - - - - 3,809 43 - - - - - - - -
7.25 - - - - 3,683 43 - - - - - - - -
7.50 - - - - 3,558 43 - - 3,598 130 - - - -
7.75 - - - - 3,433 43 - - 3,481 158 - - - -
8.00 - - - - 3,314 47 - - 3,361 192 3,393 324 - -
8.25 - - - - 3,189 54 - - 3,248 227 3,285 367 - -
8.50 - - - - 3,069 62 - - 3,136 258 3,179 405 - -
8.75 - - - - 2,949 70 - - 3,020 304 3,072 462 - -
9.00 2,780 76 2,798 82 2,829 97 2,871 169 2,914 346 2,970 512 3,063 638
9.25 2,655 90 2,673 95 2,709 124 2,759 201 2,801 394 2,872 561 2,978 701
9.50 2,531 107 2,551 111 2,588 158 2,649 242 2,692 443 2,772 621 2,887 761
9.75 2,406 127 2,426 131 2,471 193 2,538 274 2,591 493 2,681 683 2,802 824
10.00 2,281 152 2,305 169 2,359 227 2,430 320 2,485 549 2,590 742 2,719 886
10.50 2,031 219 2,065 244 2,136 318 2,217 418 2,288 668 2,412 880 2,567 1,028
11.00 1,781 305 1,818 339 1,910 422 2,007 531 2,100 810 2,246 1,019 2,418 1,169
11.50 1,530 404 1,582 453 1,704 549 1,819 666 1,925 955 2,093 1,169 2,283 1,322
12.00 1,278 509 1,362 581 1,511 689 1,637 811 1,770 1,112 1,946 1,327 2,145 1,480
12.50 1,022 631 1,155 733 1,331 855 1,474 978 1,615 1,279 1,806 1,493 2,025 1,645
13.00 792 787 968 907 1,165 1,036 1,322 1,159 1,479 1,450 1,681 1,669 1,909 1,819
13.50 638 1,010 800 1,100 1,015 1,232 1,186 1,347 1,338 1,641 1,560 1,846 1,797 1,999
14.00 514 1,269 649 1,328 880 1,444 1,059 1,546 1,213 1,834 1,452 2,036 1,696 2,174
14.50 406 1,528 525 1,551 755 1,640 944 1,730 1,094 2,050 1,348 2,227 1,600 2,366
15.00 313 1,778 420 1,789 644 1,857 833 1,936 991 2,255 1,248 2,419 1,504 2,562
15.50 237 2,028 330 2,031 545 2,086 731 2,154 893 2,462 1,160 2,627 1,416 2,755
16.00 181 2,278 265 2,278 456 2,318 640 2,375 806 2,678 1,076 2,829 1,341 2,959
16.50 140 2,528 200 2,527 381 2,551 562 2,601 719 2,893 994 3,038 1,259 3,163
17.00 112 2,778 161 2,778 312 2,792 487 2,830 634 3,120 927 3,254 1,183 3,370
17.50 91 3,028 104 3,028 264 3,036 419 3,065 576 3,339 861 3,468 1,120 3,576
18.00 76 3,278 88 3,278 211 3,280 357 3,304 515 3,568 789 3,684 1,058 3,793
18.50 64 3,528 76 3,528 172 3,528 - - 456 3,796 736 3,906 993 4,007
19.00 56 3,778 - - 147 3,778 - - 410 4,028 685 4,134 - -
19.50 48 4,028 - - 122 4,028 - - 369 4,262 636 4,357 - -
20.00 43 4,278 - - 95 4,278 - - 327 4,499 586 4,584 - -
21.00 43 4,778 - - 62 4,778 - - 253 4,970 504 5,047 - -
22.00 43 5,278 - - 55 5,278 - - 203 5,449 428 5,511 - -
23.00 43 5,778 - - 51 5,778 - - 163 5,930 373 5,986 - -
HAI (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,099 130 - - 10,167 130 10,177 147 - -
2.60 - - - - 9,901 130 - - 9,966 130 9,973 154 - -
2.70 9,665 130 - - 9,703 130 - - 9,762 137 9,766 162 - -
2.80 9,465 130 - - 9,505 130 - - 9,562 142 9,562 172 - -
2.90 9,265 130 - - 9,307 130 - - 9,367 149 9,367 183 - -
3.00 9,066 130 - - 9,109 139 - - 9,191 158 9,202 192 - -
3.10 8,866 134 - - 8,911 151 - - 8,989 168 8,999 203 - -
3.20 8,666 146 - - 8,721 162 - - 8,785 179 8,793 212 - -
3.30 8,466 159 - - 8,521 178 - - 8,581 188 8,633 223 - -
3.40 8,266 176 - - 8,321 194 - - 8,415 199 8,431 236 - -
3.50 8,066 192 - - 8,121 211 - - 8,213 218 8,261 251 - -
3.60 7,866 214 - - 7,919 231 - - 8,011 236 8,061 339 - -
3.70 7,667 236 - - 7,719 252 - - 7,839 259 7,892 427 - -
3.80 7,467 263 - - 7,519 278 - - 7,638 283 7,718 492 - -
3.90 7,267 289 - - 7,322 303 - - 7,438 309 7,546 565 - -
4.00 7,067 323 - - 7,123 335 - - 7,265 340 7,370 630 - -
4.10 6,867 357 - - 6,926 367 - - 7,087 421 7,194 695 - -
4.20 6,667 397 - - 6,739 405 - - 6,887 493 7,038 761 - -
4.30 6,467 441 - - 6,539 446 - - 6,710 562 6,862 859 - -
4.40 6,269 489 - - 6,341 492 - - 6,530 632 6,707 926 - -
4.50 6,069 542 6,099 548 6,141 544 6,207 538 6,351 698 6,550 1,026 6,810 1,257
4.60 5,869 601 5,901 603 5,957 599 6,026 627 6,191 769 6,382 1,107 6,655 1,357
4.70 5,669 665 5,702 665 5,757 661 5,843 711 6,006 862 6,226 1,205 6,508 1,468
4.80 5,469 732 5,503 731 5,557 727 5,659 815 5,849 928 6,071 1,305 6,387 1,576
4.90 5,269 804 5,305 803 5,370 819 5,475 895 5,682 1,035 5,924 1,390 6,254 1,659
5.00 5,069 880 5,110 877 5,183 908 5,290 975 5,513 1,135 5,774 1,498 6,118 1,771
5.25 4,570 1,076 4,617 1,088 4,719 1,137 4,862 1,206 5,097 1,404 5,408 1,777 5,771 2,075
5.50 4,063 1,275 4,135 1,311 4,286 1,383 4,457 1,470 4,722 1,683 5,058 2,079 5,470 2,359
5.75 3,565 1,475 3,657 1,547 3,834 1,655 4,029 1,751 4,341 2,015 4,750 2,401 5,160 2,678
6.00 3,053 1,686 3,178 1,818 3,412 1,950 3,656 2,059 3,993 2,349 4,423 2,709 4,874 3,013
6.25 2,525 1,946 2,713 2,126 3,008 2,282 3,291 2,390 3,657 2,689 4,146 3,081 4,604 3,353
6.50 2,070 2,320 2,306 2,458 2,606 2,626 2,932 2,757 3,344 3,078 3,862 3,429 4,327 3,718
6.75 1,774 2,859 1,975 2,868 2,261 3,020 2,601 3,179 3,062 3,460 3,593 3,806 4,098 4,070
7.00 1,550 3,373 1,696 3,365 1,944 3,484 2,298 3,615 2,794 3,868 3,361 4,195 3,866 4,451
7.25 1,351 3,879 1,456 3,865 1,667 3,925 2,057 4,039 2,531 4,279 3,111 4,585 3,641 4,851
7.50 1,155 4,379 1,231 4,369 1,422 4,410 1,811 4,501 2,302 4,700 2,900 5,002 3,445 5,244
7.75 972 4,879 1,025 4,873 1,233 4,891 1,584 4,960 2,070 5,141 2,682 5,414 3,231 5,653
8.00 812 5,379 841 5,379 1,020 5,383 1,345 5,431 1,875 5,578 2,505 5,837 3,021 6,065
8.25 681 5,879 712 5,879 855 5,877 1,165 5,915 1,692 6,034 2,310 6,277 2,871 6,473
8.50 575 6,379 609 6,379 727 6,379 1,024 6,401 1,513 6,498 2,145 6,705 2,706 6,906
8.75 490 6,879 526 6,879 602 6,879 876 6,885 1,359 6,967 1,989 7,153 2,541 7,343
9.00 422 7,379 460 7,379 470 7,379 780 7,379 1,236 7,439 1,840 7,599 2,390 7,777
9.25 369 7,879 407 7,879 416 7,879 - - 1,076 7,917 1,690 8,066 2,250 8,211
9.50 325 8,379 363 8,379 371 8,379 - - 984 8,401 1,559 8,522 2,110 8,672
9.75 291 8,879 327 8,879 335 8,879 - - 858 8,879 1,458 8,990 - -
10.00 262 9,379 - - 304 9,379 - - 768 9,379 1,345 9,471 - -
HCF (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 36,336 305 - - - - - - - -
45.00 - - - - 35,349 305 - - 35,871 305 - - - -
46.00 - - - - 34,365 305 - - 34,901 305 35,054 675 - -
47.00 - - - - 33,379 305 - - 33,929 318 34,121 830 - -
48.00 - - - - 32,369 305 - - 32,957 343 33,189 927 - -
49.00 31,025 305 31,206 305 31,375 305 31,587 305 31,986 477 32,272 1,109 32,974 1,451
50.00 30,026 305 30,219 305 30,390 305 30,588 305 31,052 585 31,395 1,263 32,133 1,656
52.50 27,529 305 27,727 305 27,910 305 28,172 355 28,706 935 29,187 1,799 30,022 2,246
55.00 25,028 305 25,235 305 25,471 347 25,766 637 26,409 1,372 27,056 2,438 28,013 2,978
57.50 22,531 363 22,743 399 23,019 631 23,392 1,053 24,176 2,009 25,014 3,202 26,069 3,819
60.00 20,032 604 20,278 631 20,634 1,080 21,096 1,632 22,011 2,757 23,076 4,132 24,189 4,745
62.50 17,535 1,035 17,833 1,183 18,316 1,727 18,881 2,440 19,950 3,694 21,223 5,186 22,439 5,851
65.00 15,038 1,746 15,507 1,938 16,151 2,651 16,752 3,427 17,996 4,795 19,433 6,309 20,739 7,005
67.50 12,533 2,700 13,125 2,937 13,964 3,787 14,740 4,624 16,136 6,051 17,790 7,633 19,131 8,323
70.00 10,020 3,734 10,863 4,142 11,921 5,124 12,814 5,979 14,395 7,430 16,197 9,033 17,638 9,727
72.50 7,475 4,954 8,733 5,615 9,994 6,711 11,016 7,518 12,754 8,927 14,715 10,518 16,166 11,210
75.00 5,412 6,681 6,906 7,587 8,331 8,550 9,461 9,251 11,240 10,584 13,346 12,142 14,852 12,798
77.50 4,074 9,275 5,229 9,815 6,860 10,594 8,083 11,172 9,859 12,359 12,026 13,802 13,548 14,465
80.00 3,002 11,831 3,816 12,109 5,493 12,746 6,758 13,117 8,591 14,200 10,876 15,617 12,447 16,221
82.50 2,040 14,331 2,676 14,405 4,324 14,796 5,587 15,222 7,436 16,160 9,707 17,433 11,267 18,034
85.00 1,312 16,831 1,831 16,831 3,349 17,086 4,555 17,398 6,405 18,207 8,738 19,397 10,282 19,907
87.50 849 19,331 1,221 19,331 2,557 19,438 3,696 19,658 5,479 20,303 7,760 21,361 9,315 21,865
90.00 569 21,831 812 21,831 1,900 21,831 2,948 21,972 4,654 22,498 6,953 23,439 8,434 23,852
92.50 401 24,331 478 24,331 1,421 24,331 2,332 24,331 3,954 24,743 6,144 25,532 7,655 25,932
95.00 305 26,831 399 26,831 974 26,831 1,808 26,831 3,301 26,831 5,466 27,716 6,838 28,024
97.50 305 29,331 342 29,331 730 29,331 1,432 29,331 2,792 29,331 4,811 29,928 6,214 30,182
100.00 305 31,831 305 31,831 447 31,831 - - 2,323 31,831 4,262 31,831 - -
102.50 305 34,331 - - 397 34,331 - - 1,933 34,331 3,748 34,331 - -
105.00 305 36,831 - - 355 36,831 - - 1,587 36,831 3,266 36,831 - -
107.50 305 39,331 - - 322 39,331 - - 1,314 39,331 2,888 39,331 - -
HDO (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,241 101 - - 7,364 301 - - - -
9.00 - - - - 7,001 115 - - 7,137 357 7,277 710 - -
9.25 - - - - 6,751 128 - - 6,905 417 7,071 792 - -
9.50 - - - - 6,509 146 - - 6,675 484 6,864 873 - -
9.75 6,178 154 6,218 166 6,268 200 6,325 246 6,457 565 6,667 981 6,918 1,257
10.00 5,928 180 5,968 192 6,027 250 6,092 292 6,233 647 6,471 1,079 6,748 1,357
10.50 5,428 248 5,469 257 5,549 354 5,627 418 5,807 834 6,094 1,289 6,419 1,590
11.00 4,929 346 4,980 379 5,077 510 5,182 574 5,387 1,013 5,736 1,538 6,081 1,835
11.50 4,429 482 4,488 547 4,623 681 4,743 754 4,990 1,247 5,386 1,795 5,783 2,099
12.00 3,929 655 4,010 733 4,179 877 4,323 975 4,609 1,493 5,068 2,087 5,478 2,376
12.50 3,431 851 3,537 946 3,754 1,106 3,923 1,229 4,247 1,770 4,751 2,371 5,200 2,662
13.00 2,925 1,057 3,088 1,204 3,346 1,372 3,542 1,506 3,904 2,101 4,463 2,635 4,938 2,970
13.50 2,411 1,286 2,630 1,491 2,931 1,665 3,136 1,813 3,586 2,411 4,183 3,005 4,671 3,294
14.00 1,894 1,570 2,229 1,817 2,574 1,995 2,803 2,156 3,273 2,757 3,922 3,285 4,443 3,617
14.50 1,550 1,938 1,870 2,184 2,276 2,403 2,522 2,546 2,997 3,097 3,680 3,635 4,205 3,963
15.00 1,273 2,454 1,581 2,593 2,006 2,828 2,268 2,962 2,728 3,474 3,440 3,983 3,978 4,321
15.50 1,043 2,975 1,314 3,030 1,732 3,208 1,999 3,335 2,481 3,857 3,156 4,356 3,769 4,677
16.00 834 3,482 1,083 3,505 1,488 3,646 1,759 3,752 2,290 4,256 2,969 4,739 3,584 5,049
16.50 653 3,982 880 3,987 1,262 4,098 1,537 4,183 2,074 4,662 2,770 5,125 3,390 5,432
17.00 506 4,482 717 4,479 1,074 4,559 1,335 4,632 1,885 5,080 2,626 5,520 3,201 5,821
17.50 393 4,982 568 4,978 894 5,030 1,156 5,088 1,688 5,501 2,496 5,934 3,037 6,208
18.00 311 5,482 437 5,479 743 5,511 987 5,551 1,508 5,932 2,303 6,336 2,885 6,621
18.50 250 5,982 354 5,982 606 5,993 846 6,025 1,362 6,375 2,146 6,756 2,727 7,027
19.00 206 6,482 278 6,482 508 6,487 738 6,510 1,227 6,821 2,015 7,185 2,577 7,437
19.50 173 6,982 200 6,982 406 6,981 628 6,995 1,108 7,271 1,884 7,619 2,448 7,851
20.00 148 7,482 173 7,482 327 7,482 536 7,485 979 7,729 1,737 8,047 2,331 8,291
21.00 112 8,482 135 8,482 229 8,482 395 8,482 802 8,659 1,524 8,937 2,062 9,158
22.00 95 9,482 111 9,482 168 9,482 - - 642 9,597 1,323 9,838 1,871 10,032
23.00 95 10,482 95 10,482 107 10,482 - - 521 10,549 1,166 10,758 1,672 10,938
24.00 95 11,482 95 11,482 97 11,482 - - 407 11,511 997 11,686 1,505 11,847
25.00 95 12,482 95 12,482 95 12,482 - - 328 12,482 873 12,622 - -
26.00 95 13,482 - - 95 13,482 - - 252 13,482 758 13,574 - -
27.00 95 14,482 - - 95 14,482 - - 208 14,482 657 14,527 - -
28.00 95 15,482 - - 95 15,482 - - 159 15,482 582 15,482 - -
29.00 - - - - 95 16,482 - - - - - - - -
HEH (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,070 92 - - 12,180 92 - - - -
33.00 - - - - 11,572 92 - - 11,693 92 - - - -
34.00 - - - - 11,075 92 - - 11,195 92 - - - -
35.00 - - - - 10,579 92 - - 10,708 92 - - - -
36.00 - - - - 10,085 92 - - 10,210 92 - - - -
37.00 - - - - 9,590 92 - - 9,723 92 - - - -
38.00 - - - - 9,092 92 - - 9,225 94 - - - -
39.00 - - - - 8,594 92 - - 8,739 140 - - - -
40.00 7,955 92 8,029 92 8,099 92 - - 8,252 208 8,259 417 - -
41.00 7,457 92 7,533 92 7,604 92 7,688 92 7,763 290 7,782 533 7,800 649
42.00 6,955 107 7,034 118 7,110 115 7,199 111 7,276 401 7,308 661 7,340 782
43.00 6,456 141 6,538 151 6,615 147 6,717 191 6,801 535 6,843 824 6,890 957
44.00 5,956 191 6,038 199 6,125 242 6,233 281 6,321 691 6,387 992 6,460 1,131
45.00 5,456 264 5,543 267 5,643 336 5,762 385 5,859 865 5,938 1,193 6,039 1,337
46.00 4,958 369 5,049 387 5,161 470 5,297 521 5,403 1,079 5,514 1,413 5,632 1,556
47.00 4,454 513 4,570 547 4,706 627 4,856 699 4,958 1,323 5,093 1,660 5,247 1,804
48.00 3,954 693 4,078 732 4,242 816 4,410 907 4,529 1,584 4,691 1,917 4,870 2,058
49.00 3,451 893 3,596 953 3,795 1,045 3,974 1,152 4,113 1,868 4,310 2,208 4,520 2,345
50.00 2,948 1,101 3,125 1,207 3,340 1,305 3,554 1,424 3,713 2,185 3,944 2,507 4,186 2,637
52.50 1,748 1,790 2,019 1,966 2,359 2,100 2,617 2,236 2,790 3,068 3,076 3,396 3,372 3,514
55.00 1,071 3,042 1,256 3,042 1,545 3,130 1,826 3,226 2,035 4,049 2,417 4,287 2,763 4,381
57.50 584 4,292 726 4,290 932 4,303 1,217 4,344 1,402 5,115 1,837 5,302 2,205 5,376
60.00 286 5,542 371 5,542 522 5,542 758 5,542 944 6,243 1,378 6,379 1,742 6,438
62.50 155 6,792 181 6,792 283 6,792 449 6,792 607 7,412 1,022 7,506 1,357 7,543
65.00 95 8,042 116 8,042 152 8,042 263 8,042 388 8,604 735 8,666 1,046 8,690
67.50 92 9,292 92 9,292 92 9,292 149 9,292 238 9,815 526 9,850 799 9,867
70.00 92 10,542 92 10,542 92 10,542 92 10,542 114 11,027 375 11,055 601 11,068
72.50 92 11,792 92 11,792 92 11,792 92 11,792 99 12,256 251 12,263 440 12,272
75.00 92 13,042 92 13,042 92 13,042 92 13,042 92 13,485 183 13,490 320 13,496
77.50 92 14,292 92 14,292 92 14,292 92 14,292 92 14,712 100 14,719 234 14,724
HEX (Applicable Date : 21/01/2025; Last Update Time: **:**)
Currency:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,840 249 - - - - - - - -
180.00 - - - - - - - - 14,624 263 - - 14,866 812 15,418 1,488 - -
182.50 - - - - - - - - 14,344 278 - - 14,614 886 15,228 1,586 - -
185.00 - - - - - - - - 14,124 296 - - 14,392 949 15,041 1,681 - -
187.50 - - - - - - - - 13,847 314 - - 14,141 1,030 14,854 1,775 - -
190.00 - - - - - - - - 13,617 332 - - 13,917 1,099 14,664 1,869 - -
192.50 - - - - - - - - 13,405 350 - - 13,711 1,176 14,482 1,965 - -
195.00 - - - - - - - - 13,101 368 - - 13,499 1,248 14,310 2,059 - -
197.50 - - - - - - - - 12,910 386 - - 13,292 1,339 14,139 2,152 - -
200.00 - - - - - - - - 12,604 463 - - 13,104 1,431 13,967 2,265 - -
205.00 - - - - - - - - 12,190 570 - - 12,705 1,613 13,621 2,497 - -
210.00 - - - - - - - - 11,720 697 - - 12,315 1,798 13,273 2,726 - -
215.00 10,991 179 10,998 199 - - 11,118 344 11,262 816 11,411 1,264 11,938 2,017 12,953 2,955 13,860 3,714
220.00 10,491 239 10,499 257 - - 10,638 396 10,800 976 10,985 1,443 11,581 2,228 12,641 3,197 13,551 3,988
225.00 9,991 317 10,000 336 - - 10,157 492 10,354 1,159 10,572 1,652 11,221 2,447 12,327 3,468 13,275 4,260
230.00 9,491 418 9,499 433 9,502 435 9,682 621 9,914 1,344 10,163 1,870 10,862 2,689 12,006 3,734 13,008 4,528
235.00 8,991 547 9,001 558 9,002 559 9,219 770 9,489 1,572 9,774 2,090 10,538 2,951 11,705 4,002 12,737 4,795
240.00 8,491 701 8,500 708 8,503 709 8,762 942 9,068 1,788 9,409 2,337 10,209 3,211 11,425 4,263 12,466 5,053
245.00 7,992 880 8,002 881 8,003 882 8,316 1,135 8,662 2,025 9,011 2,590 9,877 3,467 11,143 4,528 12,185 5,359
250.00 7,492 1,072 7,501 1,072 7,505 1,072 7,878 1,354 8,266 2,279 8,662 2,848 9,556 3,760 10,855 4,832 11,921 5,660
255.00 6,992 1,272 7,003 1,272 7,007 1,272 7,451 1,608 7,876 2,555 8,311 3,145 9,262 4,057 10,563 5,127 11,689 5,962
260.00 6,491 1,471 6,505 1,471 6,514 1,472 7,033 1,847 7,507 2,849 7,958 3,437 8,958 4,349 10,300 5,422 11,448 6,257
265.00 5,992 1,672 6,011 1,672 6,022 1,675 6,625 2,145 7,138 3,139 7,635 3,728 8,654 4,637 10,048 5,713 11,205 6,552
270.00 5,492 1,875 5,518 1,879 5,534 1,884 6,230 2,440 6,740 3,466 7,313 4,051 8,361 4,964 9,794 6,041 10,961 6,884
275.00 4,991 2,086 5,028 2,093 5,049 2,101 5,845 2,777 6,440 3,792 6,988 4,376 8,094 5,289 9,539 6,399 10,710 7,215
280.00 4,486 2,312 4,553 2,324 4,571 2,339 5,455 3,108 6,083 4,115 6,660 4,695 7,745 5,610 9,160 6,721 10,330 7,558
285.00 3,978 2,565 4,060 2,583 4,090 2,602 5,100 3,474 5,766 4,471 6,363 5,034 7,460 5,923 8,911 7,082 10,134 7,923
290.00 3,466 2,856 3,584 2,877 3,621 2,901 4,781 3,830 5,408 4,835 6,107 5,385 7,213 6,268 8,702 7,470 9,936 8,296
295.00 3,025 3,195 3,113 3,279 3,178 3,317 4,425 4,231 5,159 5,205 5,810 5,773 7,003 6,622 8,482 7,819 9,725 8,647
300.00 2,728 3,720 2,766 3,784 2,784 3,810 4,124 4,634 4,927 5,617 5,634 6,154 6,801 7,017 8,260 8,187 9,515 9,017
310.00 2,236 4,747 2,268 4,785 2,279 4,803 3,593 5,463 4,430 6,477 5,177 6,993 6,371 7,776 7,882 8,991 9,083 9,777
320.00 1,799 5,754 1,829 5,777 1,832 5,794 3,116 6,394 4,036 7,332 4,816 7,815 6,020 8,623 7,571 9,788 8,786 10,578
330.00 1,396 6,759 1,435 6,776 1,439 6,784 2,700 7,276 3,715 8,218 4,437 8,711 5,692 9,441 7,266 10,462 8,506 11,224
340.00 1,037 7,760 1,100 7,773 1,104 7,779 2,347 8,192 3,383 9,117 4,136 9,591 5,352 10,255 6,965 11,295 8,218 12,021
350.00 743 8,762 830 8,770 836 8,775 2,045 9,112 3,083 10,030 3,879 10,466 5,115 11,123 6,675 12,124 7,933 12,858
360.00 526 9,763 629 9,769 636 9,771 1,791 10,056 2,867 10,939 3,620 11,379 4,830 11,988 6,450 12,951 7,693 13,688
370.00 362 10,763 475 10,767 482 10,770 1,574 11,003 2,664 11,880 3,435 12,297 4,545 12,854 6,215 13,802 7,483 14,521
380.00 257 11,764 371 11,766 377 11,769 1,391 11,965 2,470 12,824 3,259 13,217 4,355 13,732 5,980 14,677 7,273 15,356
390.00 183 12,764 291 12,765 298 12,768 1,241 12,929 2,341 13,769 3,073 14,137 4,142 14,641 5,752 15,556 7,045 16,205
400.00 158 13,764 236 13,765 247 13,767 1,112 13,900 2,206 14,715 2,931 15,085 3,951 15,553 5,598 16,438 6,826 17,087
410.00 - - 194 14,764 - - 1,002 14,891 2,082 15,681 2,844 16,038 3,749 16,461 5,426 17,317 6,661 17,969
420.00 - - 166 15,764 - - 907 15,887 1,999 16,650 - - 3,590 17,374 5,265 18,203 6,519 18,855
430.00 - - 165 16,764 - - 829 16,883 1,923 17,622 - - 3,465 18,299 5,153 19,121 6,422 19,741
440.00 - - 164 17,764 - - 761 17,877 1,854 18,594 - - 3,339 19,243 4,994 20,044 6,270 20,628
450.00 - - 163 18,764 - - 699 18,873 1,761 19,568 - - 3,247 20,187 4,858 20,969 6,123 21,519
460.00 - - 162 19,764 - - 638 19,868 1,702 20,541 - - 3,124 21,135 4,755 21,893 5,978 22,427
470.00 - - 161 20,764 - - - - 1,651 21,521 - - 3,017 22,082 4,653 22,819 5,834 23,355
480.00 - - 160 21,764 - - - - 1,621 22,511 - - 2,944 23,033 4,556 23,750 5,735 24,284
490.00 - - 159 22,764 - - - - 1,592 23,499 - - 2,875 24,007 4,460 24,684 5,644 25,213
500.00 - - 158 23,764 - - - - 1,563 24,490 - - 2,805 24,986 4,366 25,621 5,555 26,142
510.00 - - 157 24,764 - - - - 1,534 25,479 - - 2,736 25,968 4,273 26,580 5,470 27,078
520.00 - - 156 25,764 - - - - 1,504 26,473 - - 2,666 26,959 4,178 27,538 5,384 28,012
530.00 - - 156 26,765 - - - - 1,475 27,465 - - 2,600 27,948 4,103 28,499 - -
540.00 - - 156 27,765 - - - - 1,446 28,458 - - 2,538 28,937 4,055 29,461 - -
550.00 - - 156 28,764 - - - - 1,413 29,453 - - 2,462 29,927 4,007 30,425 - -
| |