Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 30,370 268 - - - - 30,865 346 31,371 447 - -
8.25 - - 29,131 268 - - - - 29,573 375 30,203 475 - -
8.50 27,744 268 27,890 268 28,099 313 - - 28,432 403 29,032 504 29,552 1,153
8.75 26,515 268 26,685 278 26,836 339 26,981 391 27,137 433 27,860 550 28,467 1,315
9.00 25,265 268 25,432 296 25,573 367 25,736 419 26,001 460 26,688 791 27,377 1,646
9.25 24,015 268 24,177 325 24,339 397 24,569 447 24,718 503 25,607 1,014 26,272 1,905
9.50 22,765 268 22,915 353 23,156 425 23,409 494 23,572 552 24,432 1,214 25,257 2,204
9.75 21,516 277 21,675 381 21,891 471 22,148 543 22,408 803 23,340 1,554 24,212 2,555
10.00 20,266 316 20,436 421 20,732 522 20,983 794 21,319 1,014 22,311 1,827 23,173 2,903
10.50 17,765 435 17,990 515 18,305 826 18,702 1,228 19,032 1,554 20,219 2,508 21,243 3,824
11.00 15,274 635 15,612 852 16,000 1,428 16,508 1,892 16,905 2,255 18,270 3,397 19,408 4,810
11.50 12,833 1,007 12,981 1,485 13,507 2,194 14,074 2,748 14,583 3,187 16,068 4,372 17,266 5,892
12.00 10,291 1,801 10,879 2,492 11,544 3,225 12,213 3,858 12,784 4,370 14,403 5,595 15,689 7,196
12.50 7,966 2,974 8,843 3,753 9,655 4,524 10,404 5,181 11,048 5,650 12,819 6,897 14,262 8,550
13.00 5,816 4,447 7,000 5,402 7,943 6,103 8,793 6,702 9,472 7,193 11,366 8,391 12,863 10,032
13.50 3,965 6,443 5,367 7,244 6,422 7,897 7,342 8,438 8,066 8,910 10,049 10,049 11,557 11,640
14.00 2,685 8,765 4,118 9,336 5,125 9,837 6,018 10,326 6,794 10,738 8,777 11,759 10,420 13,276
14.50 1,757 11,212 2,913 11,575 4,050 11,968 4,899 12,361 5,616 12,711 7,657 13,690 9,281 15,127
15.00 991 13,623 2,087 13,728 3,116 14,002 4,045 14,279 4,810 14,582 6,654 15,365 8,363 16,611
15.50 697 16,123 1,406 16,123 2,364 16,317 3,138 16,505 3,897 16,693 5,850 17,380 7,402 18,520
16.00 524 18,623 937 18,623 1,755 18,623 2,503 18,819 3,152 18,955 5,078 19,507 6,595 20,510
16.50 429 21,123 620 21,123 1,355 21,123 1,927 21,123 2,531 21,123 4,339 21,643 5,927 22,554
17.00 378 23,623 547 23,623 924 23,623 1,554 23,623 2,081 23,623 3,715 23,623 5,317 24,633
17.50 339 26,123 491 26,123 628 26,123 1,160 26,123 1,597 26,123 3,142 26,123 4,681 26,825
18.00 309 28,623 447 28,623 571 28,623 905 28,623 1,363 28,623 2,735 28,623 4,165 28,623
18.50 285 31,123 413 31,123 526 31,123 621 31,123 947 31,123 2,312 31,123 3,641 31,123
19.00 268 33,623 383 33,623 488 33,623 576 33,623 659 33,623 1,853 33,623 3,162 33,623
19.50 268 36,123 359 36,123 456 36,123 539 36,123 615 36,123 1,639 36,123 2,781 36,123
20.00 268 38,623 339 38,623 430 38,623 - - 578 38,623 1,252 38,623 2,349 38,623
21.00 268 43,623 306 43,623 - - - - 518 43,623 960 43,623 - -
22.00 268 48,623 281 48,623 - - - - 472 48,623 645 48,623 - -
23.00 - - 268 53,623 - - - - 437 53,623 593 53,623 - -
24.00 - - 268 58,623 - - - - 407 58,623 552 58,623 - -
25.00 - - 268 63,623 - - - - 383 63,623 518 63,623 - -
26.00 - - 268 68,623 - - - - 362 68,623 488 68,623 - -
AAC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 30,769 252 - - - - - - - - - -
15.00 - - 30,274 252 - - - - - - - - - -
15.50 - - 29,777 252 - - - - - - - - - -
16.00 - - 29,279 252 - - - - - - - - - -
16.50 - - 28,783 252 - - - - - - - - - -
17.00 - - 28,287 252 - - - - - - - - - -
17.50 - - 27,787 252 - - - - 27,928 252 - - - -
18.00 - - 27,291 252 - - - - 27,441 252 - - - -
18.50 - - 26,797 252 - - - - 26,934 252 - - - -
19.00 - - 26,296 252 - - - - 26,448 252 - - - -
19.50 - - 25,801 252 - - - - 25,962 262 26,207 557 - -
20.00 25,235 252 25,307 252 - - - - 25,491 272 25,744 622 - -
21.00 24,236 252 24,310 252 - - - - 24,515 321 24,851 765 - -
22.00 23,240 252 23,316 252 - - - - 23,567 409 23,972 989 - -
23.00 22,243 252 22,327 252 - - - - 22,617 571 23,104 1,195 - -
24.00 21,245 252 21,337 252 - - - - 21,685 731 22,260 1,456 - -
25.00 20,247 252 20,356 262 - - - - 20,764 919 21,412 1,726 - -
26.00 19,252 256 19,375 388 19,562 564 - - 19,862 1,156 20,616 2,051 21,453 2,790
27.00 18,253 321 18,399 520 18,618 779 - - 18,971 1,415 19,822 2,399 20,724 3,192
28.00 17,255 407 17,439 709 17,690 996 - - 18,099 1,719 19,040 2,759 20,000 3,607
29.00 16,261 523 16,484 940 16,775 1,262 - - 17,250 2,049 18,297 3,165 19,328 4,012
30.00 15,270 770 15,540 1,187 15,884 1,578 16,173 1,965 16,423 2,424 17,548 3,566 18,662 4,497
31.00 14,278 1,015 14,608 1,495 15,004 1,920 15,329 2,364 15,621 2,827 16,856 4,037 17,822 4,987
32.00 13,293 1,320 13,702 1,830 14,152 2,318 14,516 2,806 14,841 3,252 16,178 4,532 17,362 5,470
33.00 12,316 1,666 12,813 2,221 13,320 2,764 13,720 3,258 14,070 3,794 15,476 4,970 16,778 5,996
34.00 11,346 2,056 11,947 2,643 12,515 3,184 12,947 3,735 13,353 4,261 14,860 5,523 16,170 6,566
35.00 10,395 2,498 11,107 3,120 11,729 3,690 12,209 4,245 12,626 4,823 14,241 6,120 15,567 7,130
36.00 9,458 2,976 10,298 3,602 10,979 4,239 11,477 4,809 11,973 5,359 13,605 6,682 15,043 7,706
37.00 8,481 3,489 9,385 4,159 10,099 4,818 10,800 5,375 11,310 5,960 13,047 7,294 14,517 8,315
38.00 7,603 4,054 8,655 4,773 9,420 5,453 10,134 6,045 10,646 6,602 12,497 7,929 13,984 8,956
39.00 6,765 4,673 7,952 5,481 8,769 6,090 9,406 6,654 10,081 7,171 11,938 8,558 13,450 9,596
40.00 5,975 5,402 7,288 6,101 8,150 6,782 8,837 7,392 9,496 7,870 11,395 9,198 12,987 10,244
41.00 5,293 6,138 6,663 6,965 7,552 7,546 8,240 8,080 8,921 8,568 10,928 9,904 12,537 10,899
42.00 4,691 6,909 6,082 7,771 6,998 8,328 7,737 8,830 8,425 9,259 10,451 10,607 12,074 11,612
43.00 4,143 7,732 5,536 8,551 6,478 9,136 7,243 9,531 7,914 10,016 9,972 11,315 11,612 12,330
44.00 3,621 8,603 5,029 9,442 5,996 9,834 6,753 10,282 7,417 10,775 9,502 12,017 11,186 13,043
45.00 3,197 9,557 4,588 10,173 5,566 10,665 6,343 11,085 6,995 11,534 9,109 12,786 10,798 13,750
46.00 2,769 10,519 4,156 11,049 5,169 11,484 5,927 11,903 6,623 12,336 8,704 13,562 10,420 14,493
47.00 2,385 11,491 3,731 11,936 4,781 12,350 5,492 12,711 6,204 13,152 8,306 14,329 10,031 15,269
48.00 2,039 12,479 3,341 12,852 4,389 13,221 5,124 13,561 5,841 13,968 7,882 15,090 9,653 16,049
49.00 1,736 13,472 2,987 13,765 3,988 14,095 4,736 14,431 5,403 14,793 7,553 15,901 9,269 16,816
50.00 - - 2,659 14,710 - - - - - - - - - -
52.50 - - 1,976 17,087 - - - - - - - - - -
55.00 - - 1,437 19,516 - - - - - - - - - -
57.50 - - 1,035 21,985 - - - - - - - - - -
60.00 - - 755 24,480 - - - - - - - - - -
ACC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,654 52 - - - - 5,699 52 5,699 83 - -
12.00 - - 5,408 52 - - - - 5,453 52 5,454 109 - -
12.50 - - 5,158 52 - - - - 5,210 58 5,213 150 - -
13.00 - - 4,908 52 - - - - 4,967 88 4,971 203 - -
13.50 - - 4,663 52 - - - - 4,723 116 4,739 253 - -
14.00 - - 4,413 52 - - - - 4,479 161 4,503 310 - -
14.50 4,138 58 4,163 58 4,202 63 - - 4,243 216 4,268 389 4,326 525
15.00 3,889 71 3,918 71 3,958 96 - - 4,005 279 4,046 465 4,117 622
15.50 3,639 88 3,673 88 3,718 128 - - 3,774 356 3,824 555 3,911 719
16.00 3,390 111 3,428 129 3,484 190 3,544 257 3,545 440 3,613 647 3,716 820
16.50 3,141 143 3,186 184 3,253 247 3,322 344 3,324 531 3,403 755 3,533 937
17.00 2,891 187 2,947 251 3,025 326 3,105 421 3,110 652 3,202 872 3,352 1,052
17.50 2,644 258 2,716 327 2,804 421 2,891 522 2,895 770 3,005 997 3,186 1,185
18.00 2,397 336 2,485 417 2,588 525 2,686 631 2,690 888 2,827 1,133 3,015 1,317
18.50 2,145 435 2,246 526 2,355 639 2,463 752 2,497 1,022 2,648 1,265 2,855 1,454
19.00 1,901 549 2,025 647 2,155 771 2,272 884 2,305 1,180 2,482 1,421 2,710 1,607
19.50 1,665 677 1,818 782 1,965 918 2,086 1,029 2,125 1,331 2,322 1,574 2,562 1,762
20.00 1,437 819 1,624 936 1,784 1,069 1,915 1,190 1,954 1,501 2,164 1,735 2,428 1,917
21.00 1,030 1,155 1,267 1,302 1,449 1,422 1,601 1,525 1,646 1,851 1,905 2,064 2,168 2,247
22.00 739 1,586 960 1,710 1,162 1,812 1,324 1,905 1,358 2,239 1,642 2,449 1,946 2,611
23.00 508 2,075 722 2,152 930 2,234 1,083 2,312 1,116 2,643 1,413 2,832 1,728 2,988
24.00 327 2,566 515 2,594 720 2,649 882 2,702 909 3,066 1,219 3,232 1,545 3,379
25.00 210 3,068 356 3,074 552 3,107 713 3,149 727 3,502 1,052 3,654 1,360 3,784
26.00 132 3,568 242 3,569 408 3,585 559 3,609 593 3,957 891 4,084 1,219 4,203
27.00 98 4,068 168 4,068 309 4,068 443 4,083 470 4,419 773 4,528 1,070 4,628
28.00 75 4,568 109 4,568 231 4,568 340 4,568 366 4,885 651 4,977 953 5,072
29.00 60 5,068 71 5,068 164 5,068 254 5,068 279 5,361 557 5,437 840 5,518
30.00 52 5,568 63 5,568 109 5,568 191 5,568 220 5,840 470 5,904 746 5,974
31.00 52 6,068 56 6,068 - - - - 168 6,322 404 6,376 656 6,432
32.00 52 6,568 52 6,568 - - - - 140 6,806 338 6,847 - -
33.00 - - 52 7,068 - - - - 108 7,295 289 7,327 - -
34.00 - - 52 7,568 - - - - 74 7,783 248 7,808 - -
35.00 - - 52 8,068 - - - - 70 8,271 208 8,295 - -
AIA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 23,229 188 - - - - - - - - - -
35.00 - - 22,221 188 - - - - - - - - - -
36.00 - - 21,236 188 - - - - - - - - - -
37.00 - - 20,233 188 - - - - - - - - - -
38.00 - - 19,238 188 - - - - 19,600 636 - - - -
39.00 18,111 188 18,260 188 18,426 226 18,647 581 18,663 795 18,983 1,618 19,483 2,211
40.00 17,113 188 17,275 190 17,467 328 17,694 778 17,734 1,010 18,118 1,936 18,722 2,514
41.00 16,119 188 16,292 221 16,524 481 16,764 971 16,811 1,261 17,284 2,251 17,960 2,922
42.00 15,118 194 15,306 328 15,574 619 15,854 1,218 15,921 1,563 16,489 2,610 17,232 3,313
43.00 14,131 248 14,338 422 14,650 820 14,959 1,511 15,046 1,871 15,685 2,998 16,547 3,705
44.00 13,131 318 13,381 622 13,734 1,042 14,085 1,827 14,195 2,241 14,934 3,389 15,854 4,176
45.00 12,142 476 12,443 844 12,847 1,359 13,219 2,207 13,360 2,625 14,203 3,857 15,185 4,639
46.00 11,161 655 11,520 1,110 11,983 1,686 12,406 2,610 12,560 3,084 13,474 4,314 14,564 5,105
47.00 10,177 895 10,618 1,455 11,139 2,066 11,585 3,053 11,780 3,552 12,819 4,815 13,945 5,638
48.00 9,156 1,217 9,734 1,847 10,275 2,524 10,759 3,530 10,960 4,031 11,997 5,349 13,059 6,183
49.00 8,169 1,583 8,872 2,319 9,474 2,979 9,971 4,052 10,262 4,561 11,339 5,888 12,531 6,727
50.00 7,340 2,022 8,039 2,844 8,733 3,506 9,283 4,595 9,565 5,127 10,775 6,453 11,990 7,311
52.50 5,097 3,390 6,147 4,338 6,985 4,974 7,619 6,167 8,004 6,717 9,386 8,007 10,727 8,877
55.00 3,314 5,433 4,552 6,182 5,506 6,769 6,177 7,884 6,624 8,453 8,101 9,728 9,538 10,574
57.50 2,050 7,742 3,382 8,270 4,341 8,829 5,019 9,907 5,463 10,348 7,087 11,535 8,572 12,367
60.00 1,251 10,163 2,505 10,529 3,414 10,900 4,074 11,965 4,548 12,392 6,199 13,466 7,681 14,233
62.50 730 12,611 1,844 12,829 2,687 13,099 3,303 14,128 3,779 14,482 5,377 15,357 6,883 16,220
65.00 440 15,105 1,389 15,230 2,133 15,410 2,733 16,361 3,165 16,668 4,714 17,449 6,201 18,116
67.50 266 17,605 1,077 17,661 1,702 17,775 2,235 18,675 2,591 18,907 4,131 19,601 5,558 20,205
70.00 188 20,105 827 20,105 1,373 20,192 1,821 21,009 2,179 21,213 3,638 21,817 5,029 22,384
72.50 188 22,605 641 22,605 1,117 22,605 1,505 23,365 1,803 23,533 3,234 24,061 4,533 24,558
75.00 188 25,105 526 25,105 915 25,105 1,256 25,751 1,510 25,892 2,856 26,355 4,077 26,827
77.50 188 27,605 419 27,605 743 27,605 1,047 28,157 1,260 28,265 2,500 28,665 3,825 29,090
80.00 188 30,105 354 30,105 638 30,105 892 30,570 1,082 30,656 2,230 30,995 3,391 31,388
82.50 188 32,605 292 32,605 536 32,605 780 33,008 929 33,058 1,977 33,370 3,067 33,732
85.00 188 35,105 233 35,105 472 35,105 654 35,428 788 35,495 1,727 35,753 2,874 36,076
87.50 188 37,605 198 37,605 413 37,605 - - 682 37,915 1,548 38,128 2,646 38,438
90.00 188 40,105 188 40,105 - - - - 589 40,344 1,375 40,541 2,401 40,815
92.50 188 42,605 188 42,605 - - - - 527 42,797 1,247 42,955 - -
95.00 - - 188 45,105 - - - - 464 45,226 1,140 45,377 - -
97.50 - - 188 47,605 - - - - 409 47,605 1,039 47,605 - -
100.00 - - 188 50,105 - - - - 351 50,105 909 50,105 - -
102.50 - - 188 52,605 - - - - 288 52,605 845 52,605 - -
105.00 - - 188 55,105 - - - - 226 55,105 786 55,105 - -
107.50 - - 188 57,605 - - - - 188 57,605 727 57,605 - -
110.00 - - 188 60,105 - - - - 188 60,105 667 60,105 - -
AIR (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,580 89 - - - - 6,636 91 6,676 105 - -
2.20 - - 6,381 89 - - - - 6,435 97 6,505 111 - -
2.30 - - 6,183 90 - - - - 6,233 101 6,303 119 - -
2.40 - - 5,989 97 - - - - 6,033 107 6,129 127 - -
2.50 - - 5,789 107 - - - - 5,857 115 5,928 137 - -
2.60 - - 5,589 118 - - - - 5,657 123 5,752 145 - -
2.70 - - 5,389 131 - - - - 5,456 131 5,575 215 - -
2.80 - - 5,189 146 - - - - 5,279 143 5,397 274 - -
2.90 - - 4,991 164 - - - - 5,079 162 5,220 335 - -
3.00 - - 4,791 184 - - - - 4,899 224 5,040 384 - -
3.10 - - 4,591 210 - - - - 4,719 287 4,861 448 - -
3.20 - - 4,392 238 - - - - 4,537 346 4,701 497 - -
3.30 4,169 272 4,204 271 - - - - 4,355 407 4,540 585 - -
3.40 3,971 312 4,004 309 - - - - 4,172 461 4,379 669 - -
3.50 3,771 357 3,816 355 - - - - 4,007 523 4,216 749 - -
3.60 3,572 412 3,615 437 3,689 509 - - 3,839 613 4,071 834 4,304 1,050
3.70 3,372 473 3,425 517 3,501 578 - - 3,671 701 3,924 939 4,160 1,127
3.80 3,175 541 3,235 597 3,328 669 - - 3,501 792 3,776 1,021 4,016 1,216
3.90 2,975 631 3,055 694 3,154 761 3,242 811 3,348 897 3,628 1,145 3,889 1,344
4.00 2,777 721 2,875 793 2,978 853 3,084 899 3,194 1,014 3,496 1,272 3,761 1,468
4.10 2,579 812 2,694 890 2,815 947 2,926 1,007 3,038 1,118 3,345 1,374 3,632 1,578
4.20 2,387 904 2,510 990 2,652 1,071 2,783 1,139 2,898 1,228 3,231 1,507 3,521 1,691
4.30 2,186 1,020 2,326 1,118 2,487 1,182 2,620 1,254 2,703 1,375 3,059 1,633 3,372 1,817
4.40 2,006 1,124 2,165 1,232 2,319 1,307 2,458 1,400 2,578 1,501 2,960 1,755 3,259 1,968
4.50 1,817 1,252 2,034 1,360 2,166 1,432 2,327 1,532 2,451 1,624 2,804 1,881 3,145 2,077
4.60 1,642 1,380 1,855 1,500 2,027 1,572 2,177 1,676 2,342 1,769 2,684 2,021 3,031 2,224
4.70 1,502 1,520 1,708 1,640 1,907 1,717 2,062 1,820 2,214 1,912 2,623 2,180 2,915 2,365
4.80 1,376 1,671 1,574 1,792 1,786 1,878 1,927 1,980 2,083 2,064 2,480 2,308 2,839 2,510
4.90 1,249 1,799 1,441 1,944 1,664 2,041 1,810 2,141 1,971 2,224 2,378 2,454 2,720 2,656
5.00 1,136 1,989 1,327 2,098 1,540 2,202 1,713 2,293 1,858 2,394 2,295 2,609 2,622 2,785
5.25 888 2,478 1,060 2,563 1,265 2,642 1,480 2,699 1,612 2,779 2,051 3,009 2,392 3,166
5.50 677 2,986 846 3,040 1,058 3,068 1,240 3,131 1,408 3,223 1,848 3,377 2,179 3,544
5.75 524 3,492 679 3,524 845 3,536 1,044 3,583 1,224 3,631 1,662 3,787 2,007 3,946
6.00 383 3,992 513 3,992 689 4,012 873 4,044 1,035 4,090 1,497 4,223 1,856 4,367
6.25 309 4,492 415 4,492 569 4,499 727 4,515 901 4,544 1,300 4,655 1,701 4,792
6.50 258 4,992 321 4,992 444 4,993 616 5,007 763 5,024 1,152 5,119 1,542 5,225
6.75 220 5,492 227 5,492 364 5,492 500 5,497 660 5,503 1,031 5,575 1,407 5,676
7.00 192 5,992 199 5,992 283 5,992 - - 550 5,992 906 6,048 1,267 6,135
7.25 171 6,492 176 6,492 192 6,492 - - 484 6,492 813 6,533 1,154 6,584
7.50 154 6,992 159 6,992 179 6,992 - - 417 6,992 715 7,015 1,070 7,065
7.75 139 7,492 146 7,492 - - - - 348 7,492 614 7,492 950 7,529
ALB (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 29,015 224 - - - - - - - - - -
46.00 - - - - - - 28,518 224 - - - - - - - - - -
47.00 - - - - - - 28,025 224 - - - - - - - - - -
48.00 - - - - - - 27,524 224 - - - - - - - - - -
49.00 - - - - - - 27,026 224 - - - - 27,267 224 - - - -
50.00 - - - - - - 26,537 224 - - - - 26,787 229 - - - -
52.50 - - - - - - 25,288 224 - - - - 25,582 326 - - - -
55.00 - - - - 23,951 224 24,050 224 24,181 224 - - 24,401 458 24,648 1,028 25,175 1,595
57.50 - - - - 22,708 224 22,816 224 22,953 229 - - 23,217 636 23,542 1,295 24,174 1,921
60.00 - - - - 21,456 224 21,580 224 21,748 303 - - 22,057 855 22,472 1,618 23,203 2,297
62.50 20,135 224 - - 20,211 224 20,420 229 20,549 453 - - 20,920 1,095 21,436 1,959 22,245 2,712
65.00 18,886 224 18,914 224 18,968 224 19,125 332 19,363 629 19,642 983 19,810 1,425 20,425 2,401 21,346 3,141
67.50 17,636 224 17,665 224 17,723 224 17,920 486 18,203 859 18,529 1,286 18,716 1,770 19,454 2,826 20,430 3,709
70.00 16,388 227 16,416 272 16,484 359 16,728 698 17,060 1,167 17,442 1,626 17,665 2,175 18,511 3,333 19,593 4,216
72.50 15,138 345 15,169 390 15,253 543 15,554 980 15,946 1,509 16,380 2,026 16,631 2,644 17,591 3,837 18,759 4,794
75.00 13,887 526 13,922 609 14,032 803 14,409 1,320 14,864 1,912 15,356 2,502 15,648 3,140 16,730 4,416 17,932 5,401
77.50 12,637 799 12,678 938 12,825 1,132 13,288 1,733 13,815 2,398 14,359 2,991 14,675 3,691 15,858 4,984 17,182 5,977
80.00 11,387 1,179 11,438 1,324 11,635 1,537 11,999 2,200 12,800 2,867 13,403 3,545 13,746 4,270 15,070 5,578 16,429 6,659
82.50 10,135 1,657 10,210 1,793 10,449 2,009 11,128 2,747 11,826 3,449 12,483 4,124 12,864 4,884 14,290 6,262 15,675 7,309
85.00 8,876 2,176 8,951 2,332 9,273 2,566 10,039 3,380 10,717 4,107 11,525 4,801 11,959 5,559 13,370 6,905 14,902 8,029
87.50 7,605 2,731 7,802 2,948 8,262 3,201 9,098 4,066 9,884 4,793 10,727 5,479 11,170 6,281 12,827 7,685 14,228 8,752
90.00 6,329 3,362 6,657 3,644 7,210 3,919 8,194 4,843 9,054 5,571 9,887 6,274 10,340 7,054 12,051 8,459 13,534 9,566
92.50 5,181 4,099 5,552 4,426 6,222 4,726 7,391 5,723 8,265 6,412 9,081 7,072 9,692 7,886 11,361 9,268 12,977 10,337
95.00 4,295 4,976 4,711 5,315 5,403 5,721 6,596 6,634 7,576 7,322 8,437 7,965 9,018 8,723 10,757 10,093 12,396 11,137
97.50 3,550 6,022 3,948 6,313 4,620 6,808 5,939 7,633 6,915 8,279 7,808 8,859 8,388 9,578 10,184 11,003 11,827 12,033
100.00 2,898 7,307 3,257 7,482 3,874 7,889 5,259 8,644 6,302 9,245 7,163 9,790 7,740 10,484 9,624 11,872 11,461 12,963
102.50 2,323 8,584 2,653 8,687 3,211 9,010 4,624 9,689 5,694 10,247 6,649 10,820 7,248 11,465 9,135 12,703 10,828 13,700
105.00 1,811 9,867 2,123 9,912 2,633 10,194 4,042 10,769 5,114 11,288 6,083 11,785 6,676 12,448 8,673 13,648 10,364 14,597
107.50 1,345 11,124 1,677 11,146 2,129 11,382 3,516 11,876 4,582 12,157 5,553 12,839 6,161 13,511 8,204 14,578 9,938 15,547
110.00 942 12,375 1,285 12,369 1,709 12,563 3,037 13,007 4,091 13,233 5,058 13,649 5,683 14,338 7,750 15,512 9,499 16,483
112.50 - - - - 1,347 13,774 2,621 14,193 3,647 14,343 4,599 14,725 5,190 15,365 7,325 16,522 9,032 17,424
115.00 - - - - 1,059 14,899 2,241 15,347 3,241 15,516 4,175 15,791 4,793 16,409 6,864 17,517 8,665 18,386
117.50 - - - - 828 16,131 1,916 16,534 2,870 16,678 3,781 16,887 4,399 17,455 6,430 18,518 8,243 19,393
120.00 - - - - 640 17,375 1,634 17,731 2,539 17,853 3,421 18,003 4,010 18,530 6,090 19,540 7,684 20,399
122.50 - - - - - - 1,378 18,700 - - 3,091 19,129 3,676 19,629 5,640 20,820 7,354 21,412
125.00 - - - - - - 1,167 19,917 - - 2,786 20,278 3,383 20,723 5,355 21,656 7,019 22,424
127.50 - - - - - - 979 21,125 - - 2,511 21,438 3,063 21,837 4,946 22,714 6,681 23,462
130.00 - - - - - - 820 22,375 - - 2,256 22,607 2,795 22,977 4,666 23,782 6,336 24,531
132.50 - - - - - - 673 23,625 - - 2,027 23,794 2,565 24,116 4,393 24,891 6,003 25,600
135.00 - - - - - - 566 24,875 - - 1,826 24,875 2,318 25,257 4,174 25,996 5,745 26,664
137.50 - - - - - - 483 26,125 - - 1,632 26,125 2,101 26,427 3,816 27,102 5,479 27,733
140.00 - - - - - - 397 27,375 - - 1,458 27,375 1,931 27,609 3,606 28,204 5,281 28,825
142.50 - - - - - - 341 28,625 - - - - 1,756 28,625 3,397 29,350 4,947 29,942
145.00 - - - - - - 287 29,875 - - - - 1,574 29,875 3,183 30,495 4,675 31,051
147.50 - - - - - - 229 31,125 - - - - 1,435 31,125 2,966 31,636 4,457 32,159
150.00 - - - - - - 224 32,375 - - - - 1,302 32,375 2,770 32,793 4,262 33,276
152.50 - - - - - - 224 33,625 - - - - 1,190 33,625 2,610 33,625 - -
155.00 - - - - - - 224 34,875 - - - - 1,064 34,875 2,455 34,875 - -
157.50 - - - - - - 224 36,125 - - - - 967 36,125 2,300 36,125 - -
160.00 - - - - - - 224 37,375 - - - - 896 37,375 2,132 37,375 - -
162.50 - - - - - - 224 38,625 - - - - 790 38,625 1,986 38,625 - -
165.00 - - - - - - 224 39,875 - - - - 714 39,875 1,874 39,875 - -
167.50 - - - - - - 224 41,125 - - - - 652 41,125 1,760 41,125 - -
170.00 - - - - - - 224 42,375 - - - - 610 42,375 1,647 42,375 - -
172.50 - - - - - - 224 43,625 - - - - 531 43,625 1,533 43,625 - -
175.00 - - - - - - 224 44,875 - - - - 484 44,875 1,433 44,875 - -
177.50 - - - - - - 224 46,125 - - - - 431 46,125 1,339 46,125 - -
180.00 - - - - - - 224 47,375 - - - - 384 47,375 1,256 47,375 - -
182.50 - - - - - - 224 48,625 - - - - 336 48,625 1,191 48,625 - -
185.00 - - - - - - 224 49,875 - - - - 266 49,875 1,115 49,875 - -
187.50 - - - - - - 224 51,125 - - - - 224 51,125 1,039 51,125 - -
190.00 - - - - - - 224 52,375 - - - - 224 52,375 938 52,375 - -
192.50 - - - - - - 224 53,625 - - - - 224 53,625 - - - -
195.00 - - - - - - 224 54,875 - - - - 224 54,875 - - - -
197.50 - - - - - - 224 56,125 - - - - 224 56,125 - - - -
200.00 - - - - - - 224 57,375 - - - - 224 57,375 - - - -
ALC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,906 99 - - - - - - - - - -
3.10 - - 4,705 106 - - - - - - - - - -
3.20 - - 4,504 114 - - - - 4,662 274 - - - -
3.30 - - 4,306 122 - - - - 4,486 328 - - - -
3.40 4,084 123 4,129 131 4,181 156 - - 4,311 383 4,443 602 4,658 817
3.50 3,884 139 3,929 145 3,981 226 - - 4,134 439 4,290 680 4,527 890
3.60 3,684 158 3,729 158 3,804 288 - - 3,955 487 4,157 788 4,392 978
3.70 3,485 180 3,548 180 3,624 346 - - 3,798 576 3,997 854 4,259 1,083
3.80 3,285 210 3,366 246 3,464 404 - - 3,641 654 3,863 957 4,118 1,179
3.90 3,086 243 3,165 310 3,282 460 - - 3,479 734 3,729 1,037 4,002 1,266
4.00 2,897 286 2,998 375 3,117 551 - - 3,338 838 3,578 1,147 3,888 1,376
4.10 2,696 336 2,813 473 2,952 637 3,074 778 3,174 941 3,462 1,239 3,754 1,479
4.20 2,505 419 2,642 533 2,785 721 2,927 882 3,049 1,035 3,327 1,364 3,640 1,587
4.30 2,314 501 2,470 653 2,634 829 2,780 982 2,902 1,141 3,214 1,472 3,518 1,715
4.40 2,132 586 2,313 746 2,481 935 2,649 1,086 2,771 1,252 3,085 1,579 3,426 1,824
4.50 1,949 686 2,170 854 2,362 1,041 2,516 1,201 2,642 1,368 2,970 1,698 3,323 1,952
4.60 1,776 789 1,992 973 2,225 1,165 2,381 1,323 2,510 1,491 2,858 1,825 3,210 2,079
4.70 1,600 916 1,863 1,098 2,085 1,310 2,245 1,443 2,374 1,616 2,743 1,952 3,097 2,207
4.80 1,421 1,044 1,696 1,248 1,944 1,424 2,106 1,570 2,261 1,748 2,651 2,079 3,022 2,333
4.90 1,268 1,184 1,580 1,392 1,819 1,568 2,005 1,713 2,160 1,881 2,545 2,201 2,917 2,449
5.00 1,130 1,324 1,464 1,535 1,691 1,713 1,882 1,859 2,042 2,025 2,450 2,347 2,823 2,589
5.25 835 1,771 1,167 1,957 1,436 2,107 1,641 2,227 1,788 2,385 2,208 2,697 2,594 2,950
5.50 588 2,241 922 2,366 1,194 2,490 1,412 2,601 1,571 2,752 2,014 3,065 2,406 3,296
5.75 427 2,725 720 2,810 989 2,914 1,198 3,002 1,361 3,156 1,794 3,452 2,211 3,685
6.00 268 3,225 570 3,278 801 3,361 1,026 3,436 1,172 3,565 1,644 3,850 2,053 4,061
6.25 210 3,725 412 3,754 665 3,802 875 3,874 1,005 3,997 1,473 4,242 1,878 4,451
6.50 171 4,225 335 4,241 524 4,270 716 4,340 882 4,435 1,337 4,662 1,720 4,862
6.75 145 4,725 258 4,725 455 4,754 580 4,787 763 4,879 1,194 5,090 1,594 5,273
7.00 127 5,225 172 5,225 340 5,225 517 5,265 628 5,325 1,063 5,533 1,457 5,701
7.25 117 5,725 159 5,725 266 5,725 408 5,725 532 5,801 981 5,978 1,356 6,127
7.50 109 6,225 149 6,225 - - - - 467 6,278 861 6,414 - -
7.75 102 6,725 139 6,725 - - - - 408 6,725 779 6,869 - -
8.00 97 7,225 133 7,225 - - - - 340 7,225 693 7,345 - -
8.25 - - 126 7,725 - - - - 271 7,725 630 7,809 - -
8.50 - - 121 8,225 - - - - 190 8,225 585 8,225 - -
8.75 - - 115 8,725 - - - - 182 8,725 532 8,725 - -
9.00 - - 111 9,225 - - - - 175 9,225 465 9,225 - -
ALH (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,440 87 - - - - - - - - - -
1.90 - - 4,340 93 - - - - 4,398 97 4,488 161 - -
1.95 - - 4,241 98 - - - - 4,298 101 4,408 203 - -
2.00 - - 4,142 106 - - - - 4,217 105 4,328 247 - -
2.10 - - 3,944 121 - - - - 4,036 162 4,148 294 - -
2.20 - - 3,750 138 - - - - 3,836 218 3,986 372 - -
2.30 3,529 159 3,550 159 3,588 158 - - 3,670 264 3,824 420 3,981 576
2.40 3,330 186 3,350 186 3,388 220 - - 3,488 319 3,661 520 3,840 672
2.50 3,130 219 3,162 252 3,216 280 - - 3,321 398 3,516 599 3,696 759
2.60 2,930 259 2,973 318 3,029 367 3,090 412 3,153 480 3,369 688 3,552 837
2.70 2,730 308 2,784 384 2,842 428 2,920 491 2,984 557 3,222 766 3,426 949
2.80 2,534 368 2,605 452 2,668 511 2,749 575 2,832 637 3,074 881 3,300 1,056
2.90 2,338 453 2,414 542 2,509 596 2,593 677 2,678 741 2,944 974 3,173 1,158
3.00 2,142 540 2,248 634 2,349 700 2,436 782 2,541 864 2,813 1,097 3,064 1,283
3.10 1,953 642 2,081 742 2,188 804 2,294 885 2,385 986 2,680 1,203 2,934 1,390
3.20 1,754 745 1,884 851 2,024 924 2,135 1,008 2,245 1,102 2,566 1,339 2,824 1,526
3.30 1,569 861 1,728 961 1,876 1,045 2,009 1,133 2,124 1,227 2,450 1,473 2,713 1,651
3.40 1,395 988 1,587 1,099 1,745 1,181 1,883 1,269 2,001 1,354 2,334 1,599 2,621 1,778
3.50 1,264 1,128 1,482 1,238 1,593 1,307 1,756 1,413 1,877 1,498 2,237 1,730 2,528 1,904
3.60 1,112 1,268 1,322 1,388 1,478 1,466 1,627 1,546 1,772 1,631 2,120 1,862 2,414 2,048
3.70 1,002 1,420 1,198 1,540 1,382 1,626 1,536 1,720 1,665 1,780 2,021 2,006 2,320 2,192
3.80 878 1,584 1,071 1,704 1,266 1,792 1,426 1,874 1,558 1,938 1,943 2,151 2,245 2,336
3.90 785 1,765 966 1,879 1,170 1,939 1,335 2,036 1,450 2,098 1,843 2,315 2,149 2,480
4.00 691 1,955 885 2,053 1,073 2,105 1,220 2,180 1,362 2,249 1,763 2,459 2,075 2,634
4.10 600 2,150 804 2,237 974 2,279 1,153 2,341 1,272 2,415 1,683 2,619 1,999 2,795
4.20 528 2,349 722 2,403 899 2,459 1,058 2,525 1,183 2,591 1,602 2,780 1,923 2,939
4.30 457 2,549 642 2,587 825 2,641 963 2,691 1,117 2,756 1,519 2,937 1,845 3,099
4.40 387 2,750 565 2,782 749 2,824 891 2,868 1,050 2,933 1,436 3,113 1,768 3,267
4.50 311 2,950 513 2,974 673 3,002 820 3,049 955 3,109 1,376 3,273 1,712 3,420
4.60 279 3,156 461 3,162 - - - - 914 3,287 1,316 3,447 1,634 3,596
4.70 252 3,356 411 3,364 - - - - 845 3,462 1,256 3,616 1,578 3,756
4.80 230 3,556 360 3,558 - - - - 774 3,653 1,195 3,792 - -
4.90 211 3,756 307 3,754 - - - - 733 3,829 1,134 3,966 - -
5.00 195 3,956 251 3,954 - - - - 690 4,017 1,071 4,138 - -
5.25 163 4,456 168 4,456 - - - - 568 4,497 938 4,597 - -
5.50 142 4,956 146 4,956 - - - - 477 4,974 832 5,057 - -
5.75 126 5,456 130 5,456 - - - - 381 5,464 753 5,528 - -
6.00 - - 117 5,956 - - - - 324 5,956 641 6,002 - -
6.25 - - 107 6,456 - - - - 266 6,456 559 6,485 - -
6.50 - - 102 6,956 - - - - 204 6,956 511 6,973 - -
6.75 - - 98 7,456 - - - - 134 7,456 463 7,456 - -
7.00 - - 94 7,956 - - - - 129 7,956 413 7,956 - -
7.25 - - 90 8,456 - - - - 123 8,456 364 8,456 - -
7.50 - - 87 8,956 - - - - 119 8,956 314 8,956 - -
7.75 - - 85 9,456 - - - - 115 9,456 259 9,456 - -
8.00 - - 82 9,956 - - - - 113 9,956 200 9,956 - -
8.25 - - 79 10,456 - - - - 109 10,456 133 10,456 - -
8.50 - - 78 10,956 - - - - 106 10,956 129 10,956 - -
8.75 - - 77 11,456 - - - - 103 11,456 126 11,456 - -
9.00 - - 74 11,956 - - - - 102 11,956 122 11,956 - -
9.25 - - 73 12,456 - - - - 99 12,456 121 12,456 - -
9.50 - - 71 12,956 - - - - 98 12,956 118 12,956 - -
9.75 - - 71 13,456 - - - - 95 13,456 115 13,456 - -
10.00 - - 71 13,956 - - - - 94 13,956 113 13,956 - -
AMC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 35,578 297 - - - - 36,160 388 36,524 843 - -
28.00 - - 33,615 297 - - - - 34,348 448 34,734 1,108 - -
29.00 - - 31,604 297 - - - - 32,415 506 32,910 1,462 - -
30.00 - - 29,622 309 - - - - 30,541 842 31,136 1,910 - -
31.00 - - 27,666 364 - - - - 28,705 1,130 29,413 2,376 - -
32.00 25,419 297 25,701 417 26,036 698 - - 26,894 1,466 27,745 2,914 28,948 3,957
33.00 23,426 341 23,736 492 24,156 1,017 24,630 1,486 25,136 1,986 26,083 3,542 27,433 4,703
34.00 21,442 458 21,807 854 22,329 1,472 22,859 1,995 23,416 2,521 24,544 4,281 26,039 5,443
35.00 19,434 633 19,928 1,249 20,510 1,946 21,122 2,630 21,753 3,208 23,033 5,014 24,628 6,294
36.00 17,468 911 18,080 1,762 18,770 2,590 19,457 3,341 20,157 3,972 21,570 5,928 23,292 7,204
37.00 15,531 1,496 16,274 2,454 17,089 3,376 17,871 4,156 18,617 4,831 20,166 6,792 22,017 8,141
38.00 13,594 2,172 14,426 3,301 15,198 4,284 16,027 5,064 17,145 5,668 18,839 7,847 20,721 9,187
39.00 11,706 3,016 12,729 4,312 13,707 5,296 14,615 6,108 15,734 6,733 17,547 8,872 19,592 10,230
40.00 9,905 4,022 11,186 5,441 12,289 6,424 13,264 7,206 14,400 7,834 16,345 10,022 18,426 11,395
41.00 8,200 5,203 9,754 6,700 10,941 7,648 11,975 8,443 13,118 9,032 15,153 11,209 17,338 12,585
42.00 6,636 6,733 8,406 8,099 9,687 9,022 10,768 9,780 11,930 10,303 14,090 12,452 16,318 13,764
43.00 5,248 8,441 7,165 9,618 8,513 10,448 9,648 11,139 10,814 11,645 13,033 13,757 15,290 15,093
44.00 4,071 10,245 6,142 11,226 7,471 11,972 8,604 12,648 9,759 13,053 12,054 15,066 14,351 16,398
45.00 3,048 12,127 5,146 12,922 6,567 13,390 7,643 13,962 8,787 14,522 11,142 16,511 13,485 17,739
46.00 2,277 13,938 4,255 14,491 5,671 15,030 6,832 15,555 7,864 16,076 10,218 17,940 12,583 19,195
47.00 1,653 15,884 3,465 16,268 4,833 16,709 6,039 17,198 7,018 17,647 9,449 19,425 11,780 20,621
48.00 1,169 17,884 2,762 18,125 4,099 18,483 5,262 18,879 6,264 19,304 8,656 20,969 11,055 22,083
49.00 746 19,884 2,236 19,999 3,419 20,282 4,529 20,624 5,561 20,984 7,942 22,516 10,280 23,622
50.00 577 21,884 1,724 21,884 2,856 22,108 3,925 22,387 4,915 22,707 7,303 24,128 9,571 25,176
52.50 392 26,884 945 26,884 1,783 26,884 2,682 26,884 3,573 26,884 5,803 28,272 8,036 29,185
55.00 305 31,884 510 31,884 1,025 31,884 - - 2,551 31,884 4,566 32,634 6,700 33,337
57.50 297 36,884 419 36,884 583 36,884 - - 1,811 36,884 3,544 36,884 5,543 36,884
60.00 297 41,884 356 41,884 - - - - 1,201 41,884 2,777 41,884 4,548 41,884
62.50 297 46,884 309 46,884 - - - - 830 46,884 2,148 46,884 - -
65.00 297 51,884 297 51,884 - - - - 571 51,884 1,669 51,884 - -
67.50 - - 297 56,884 - - - - 513 56,884 1,267 56,884 - -
70.00 - - 297 61,884 - - - - 466 61,884 903 61,884 - -
72.50 - - 297 66,884 - - - - 428 66,884 639 66,884 - -
75.00 - - 297 71,884 - - - - 397 71,884 595 71,884 - -
77.50 - - 297 76,884 - - - - 371 76,884 552 76,884 - -
ANA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,662 79 - - - - 8,721 97 - - - -
48.00 - - 8,464 79 - - - - 8,525 124 - - - -
49.00 - - 8,264 79 - - - - 8,334 142 8,398 338 - -
50.00 - - 8,066 79 - - - - 8,141 167 8,216 374 - -
52.50 7,532 79 7,570 79 7,624 87 - - 7,663 235 7,773 487 7,964 660
55.00 7,032 79 7,078 83 7,138 129 - - 7,192 327 7,340 611 7,566 819
57.50 6,534 79 6,586 115 6,662 192 - - 6,729 445 6,924 770 7,189 977
60.00 6,036 84 6,100 182 6,191 287 6,233 454 6,279 577 6,523 935 6,815 1,175
62.50 5,537 138 5,619 269 5,728 405 5,780 602 5,845 734 6,137 1,129 6,465 1,366
65.00 5,041 225 5,147 387 5,280 549 5,344 775 5,422 925 5,770 1,332 6,121 1,596
67.50 4,547 345 4,686 535 4,844 724 4,921 968 5,015 1,129 5,415 1,566 5,793 1,828
70.00 4,057 502 4,239 712 4,425 921 4,512 1,190 4,630 1,360 5,080 1,807 5,485 2,119
72.50 3,566 695 3,789 923 3,982 1,148 4,109 1,440 4,256 1,618 4,758 2,075 5,168 2,352
75.00 3,093 924 3,376 1,174 3,608 1,405 3,739 1,703 3,911 1,885 4,450 2,346 4,897 2,626
77.50 2,635 1,190 2,990 1,463 3,241 1,689 3,402 2,018 3,575 2,192 4,166 2,654 4,617 2,933
80.00 2,206 1,492 2,636 1,781 2,912 2,008 3,080 2,330 3,271 2,498 3,879 2,963 4,351 3,245
82.50 1,825 1,834 2,296 2,128 2,600 2,363 2,774 2,660 2,976 2,827 3,568 3,330 4,032 3,621
85.00 1,514 2,211 1,993 2,525 2,307 2,719 2,516 3,045 2,713 3,187 3,382 3,636 3,870 3,904
87.50 1,241 2,642 1,734 2,924 2,053 3,115 2,256 3,412 2,454 3,560 3,144 3,978 3,643 4,251
90.00 1,011 3,092 1,491 3,303 1,832 3,472 2,028 3,783 2,229 3,935 2,934 4,351 3,437 4,598
92.50 801 3,572 1,264 3,736 1,619 3,880 1,799 4,183 2,004 4,335 2,724 4,730 3,232 4,978
95.00 627 4,063 1,062 4,187 1,413 4,312 1,600 4,600 1,818 4,735 2,527 5,106 3,027 5,356
97.50 479 4,560 887 4,647 1,229 4,749 1,415 5,025 1,625 5,156 2,355 5,513 2,860 5,732
100.00 361 5,060 737 5,115 1,065 5,203 1,250 5,461 1,470 5,582 2,177 5,918 2,692 6,134
102.50 267 5,563 606 5,594 905 5,660 1,076 5,904 1,314 6,011 2,018 6,320 2,521 6,541
105.00 198 6,063 498 6,078 779 6,130 951 6,354 1,180 6,457 1,880 6,751 2,367 6,946
107.50 136 6,563 405 6,570 - - - - 1,056 6,898 1,736 7,178 2,235 7,359
110.00 101 7,063 328 7,064 - - - - 937 7,356 1,597 7,608 - -
112.50 79 7,563 263 7,562 - - - - 840 7,815 1,489 8,050 - -
115.00 - - 214 8,063 - - - - 750 8,276 1,379 8,497 - -
117.50 - - 163 8,563 - - - - 660 8,746 1,265 8,945 - -
120.00 - - 133 9,063 - - - - 596 9,214 1,172 9,396 - -
122.50 - - 101 9,563 - - - - 526 9,690 1,088 9,859 - -
125.00 - - 85 10,063 - - - - 463 10,167 1,003 10,322 - -
127.50 - - 83 10,563 - - - - 413 10,646 917 10,785 - -
130.00 - - 81 11,063 - - - - 365 11,125 852 11,251 - -
132.50 - - 79 11,563 - - - - 319 11,608 789 11,723 - -
135.00 - - 79 12,063 - - - - 287 12,092 726 12,197 - -
BCM (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,566 43 - - - - - - - - - -
4.20 - - 2,466 45 - - - - 2,504 67 2,507 91 - -
4.30 2,346 36 2,366 47 - - - - 2,407 71 2,432 95 2,436 142
4.40 2,246 37 2,266 49 - - - - 2,326 75 2,329 100 2,362 176
4.50 2,146 40 2,164 53 2,190 64 - - 2,225 80 2,224 139 2,260 206
4.60 2,047 41 2,064 57 2,090 68 2,116 77 2,122 85 2,151 170 2,181 236
4.70 1,947 45 1,963 60 1,990 73 2,016 83 2,044 91 2,050 203 2,102 262
4.80 1,847 49 1,863 65 1,888 79 1,915 88 1,943 95 1,970 230 2,020 308
4.90 1,747 52 1,763 69 1,786 83 1,833 92 1,861 103 1,887 259 1,935 334
5.00 1,648 56 1,664 75 1,706 89 1,733 131 1,775 141 1,804 304 1,867 376
5.25 1,403 79 1,441 93 1,493 164 1,524 198 1,566 230 1,597 392 1,682 489
5.50 1,159 119 1,210 173 1,264 233 1,319 281 1,361 329 1,419 515 1,505 605
5.75 915 199 984 264 1,070 346 1,116 402 1,171 442 1,242 651 1,352 736
6.00 683 320 776 407 867 487 927 538 1,003 575 1,085 789 1,206 882
6.25 468 485 599 577 698 647 773 695 843 738 943 954 1,076 1,043
6.50 307 705 444 773 558 833 629 868 705 910 812 1,126 960 1,210
6.75 194 951 324 994 441 1,034 506 1,062 589 1,100 701 1,308 842 1,396
7.00 123 1,193 223 1,207 327 1,239 413 1,270 477 1,299 597 1,506 752 1,574
7.25 88 1,443 153 1,443 250 1,468 328 1,490 383 1,510 512 1,708 662 1,778
7.50 73 1,693 103 1,693 186 1,693 253 1,693 312 1,735 418 1,914 581 1,976
7.75 64 1,943 89 1,943 145 1,943 192 1,943 234 1,943 351 2,130 507 2,178
8.00 57 2,193 80 2,193 100 2,193 151 2,193 196 2,193 299 2,354 431 2,404
8.25 52 2,443 73 2,443 91 2,443 105 2,443 155 2,443 240 2,576 383 2,612
8.50 48 2,693 68 2,693 84 2,693 97 2,693 109 2,693 206 2,794 334 2,848
8.75 45 2,943 63 2,943 79 2,943 - - 103 2,943 164 3,026 280 3,064
BEA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 777 11 - - - - - - - - - -
7.00 - - 729 12 - - - - 729 19 731 24 - -
7.25 675 9 679 13 - - - - 679 21 681 34 - -
7.50 627 9 629 16 629 19 629 21 629 24 631 44 638 65
7.75 577 12 577 19 579 21 579 24 579 35 581 59 600 80
8.00 527 15 527 21 529 25 529 43 529 45 538 75 563 97
8.25 477 19 477 27 477 44 479 57 479 65 492 94 524 117
8.50 427 24 429 41 427 55 429 71 433 81 453 116 488 138
8.75 377 33 379 58 381 78 382 95 386 105 416 139 456 163
9.00 329 45 331 82 331 103 339 121 344 132 381 163 422 190
9.25 277 67 281 110 289 130 301 149 306 160 349 192 392 217
9.50 232 91 238 146 247 165 259 179 269 191 318 222 361 247
9.75 187 119 197 183 208 198 223 213 235 225 288 254 336 278
10.00 146 154 157 223 173 235 191 248 206 261 260 287 309 310
10.50 86 245 93 311 111 319 135 327 153 338 211 362 260 381
11.00 45 345 52 404 71 409 94 412 113 423 170 441 218 458
11.50 27 443 28 505 41 506 64 510 79 515 133 526 181 538
12.00 19 543 21 604 27 604 45 607 57 608 106 616 148 623
12.50 15 643 19 703 23 703 27 703 39 703 80 706 123 715
13.00 12 743 16 803 20 803 23 803 27 804 59 806 98 808
13.50 11 843 15 903 19 904 21 904 24 904 48 908 80 909
14.00 9 943 13 1,003 16 1,004 19 1,004 21 1,005 29 1,008 59 1,009
14.50 9 1,043 12 1,102 15 1,102 17 1,102 20 1,102 27 1,102 52 1,101
15.00 - - 11 1,201 - - - - 19 1,201 25 1,203 - -
15.50 - - 11 1,301 - - - - - - - - - -
BIU (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 6,498 85 6,544 122 6,612 229 - - 6,794 474 7,107 805 7,410 1,073
55.00 - - - - 6,126 107 6,185 174 6,268 313 - - 6,478 591 6,827 946 7,156 1,247
57.50 - - - - 5,754 146 5,826 259 5,932 417 - - 6,173 729 6,556 1,120 6,909 1,431
60.00 5,354 186 - - 5,385 218 5,478 352 5,600 537 - - 5,876 877 6,295 1,290 6,671 1,616
62.50 4,980 267 - - 5,020 313 5,137 468 5,279 667 5,445 884 5,590 1,039 6,042 1,474 6,439 1,819
65.00 4,605 375 4,614 380 4,655 427 4,802 599 4,969 831 5,154 1,049 5,312 1,214 5,797 1,672 6,217 2,016
67.50 4,230 506 4,241 515 4,299 559 4,478 761 4,667 1,003 4,871 1,240 5,042 1,412 5,560 1,868 6,001 2,208
70.00 3,855 651 3,869 659 3,949 707 4,164 938 4,376 1,195 4,599 1,429 4,785 1,603 5,331 2,075 5,794 2,441
72.50 3,479 803 3,502 817 3,607 875 3,860 1,120 4,096 1,390 4,339 1,643 4,536 1,817 5,111 2,297 5,593 2,661
75.00 3,102 959 3,137 987 3,275 1,052 3,543 1,335 3,824 1,602 4,088 1,851 4,279 2,037 4,864 2,515 5,361 2,882
77.50 2,729 1,124 2,786 1,171 2,969 1,252 3,278 1,569 3,572 1,843 3,846 2,084 4,047 2,269 4,659 2,756 5,178 3,139
80.00 2,337 1,309 2,423 1,374 2,645 1,473 3,009 1,812 3,311 2,085 3,602 2,339 3,828 2,524 4,469 3,006 4,994 3,384
82.50 1,950 1,525 2,088 1,599 2,352 1,745 2,753 2,089 3,078 2,347 3,376 2,584 3,613 2,763 4,274 3,254 4,818 3,639
85.00 1,675 1,779 1,770 1,862 2,088 2,042 2,522 2,376 2,856 2,624 3,176 2,865 3,414 3,043 4,097 3,520 4,651 3,896
87.50 1,441 2,102 1,532 2,178 1,826 2,384 2,304 2,679 2,658 2,910 2,977 3,143 3,232 3,316 3,927 3,794 4,492 4,166
90.00 1,238 2,494 1,315 2,537 1,600 2,709 2,088 2,975 2,469 3,203 2,809 3,435 3,060 3,597 3,766 4,053 4,341 4,467
92.50 1,060 2,881 1,123 2,902 1,379 3,023 1,899 3,274 2,278 3,477 2,630 3,734 2,894 3,892 3,613 4,358 4,196 4,729
95.00 898 3,263 949 3,272 1,180 3,366 1,712 3,588 2,096 3,786 2,458 3,983 2,732 4,149 3,466 4,642 4,056 5,013
97.50 745 3,641 793 3,644 1,002 3,748 1,536 3,914 1,926 4,092 2,291 4,291 2,569 4,435 3,329 4,890 3,922 5,291
100.00 600 4,017 652 4,017 846 4,104 1,375 4,242 1,766 4,469 2,134 4,597 2,413 4,746 3,197 5,179 3,790 5,601
102.50 468 4,392 526 4,391 708 4,429 1,228 4,578 1,614 4,732 1,985 4,903 2,266 5,050 3,056 5,468 3,668 5,822
105.00 363 4,767 415 4,767 588 4,792 1,093 4,917 1,477 5,057 1,845 5,227 2,127 5,357 2,919 5,765 3,551 6,114
107.50 280 5,142 320 5,142 486 5,158 971 5,265 1,347 5,393 1,713 5,548 1,995 5,674 2,789 6,073 3,429 6,408
110.00 218 5,517 242 5,517 396 5,527 858 5,612 1,227 5,729 1,588 5,869 1,870 5,998 2,663 6,382 3,308 6,699
112.50 - - - - 324 5,892 756 5,967 1,117 6,067 1,473 6,203 1,751 6,319 2,545 6,690 - -
115.00 - - - - - - 667 6,323 1,013 6,415 1,363 6,539 1,639 6,641 2,429 6,996 - -
117.50 - - - - - - 589 6,684 918 6,760 1,262 6,874 1,535 6,977 2,296 7,316 - -
120.00 - - - - - - 513 7,017 832 7,113 1,170 7,216 1,433 7,312 2,215 7,639 - -
122.50 - - - - - - 455 7,392 757 7,468 1,080 7,562 1,341 7,647 2,093 7,962 - -
125.00 - - - - - - 391 7,767 684 7,767 1,000 7,908 1,255 7,984 1,997 8,284 - -
127.50 - - - - - - 344 8,142 618 8,142 911 8,252 1,173 8,333 1,906 8,609 - -
130.00 - - - - - - 307 8,517 557 8,517 840 8,517 1,094 8,679 1,821 8,940 - -
132.50 - - - - - - 268 8,892 499 8,892 777 8,892 1,023 8,892 1,736 9,279 - -
135.00 - - - - - - 225 9,267 446 9,267 719 9,267 952 9,267 1,657 9,613 - -
137.50 - - - - - - 196 9,642 - - - - 889 9,642 1,582 9,954 - -
140.00 - - - - - - 165 10,017 - - - - 828 10,017 1,510 10,288 - -
142.50 - - - - - - 126 10,392 - - - - 771 10,392 1,437 10,392 - -
145.00 - - - - - - 121 10,767 - - - - 724 10,767 1,375 10,767 - -
147.50 - - - - - - 114 11,142 - - - - 675 11,142 1,311 11,142 - -
150.00 - - - - - - 109 11,517 - - - - 625 11,517 1,249 11,517 - -
152.50 - - - - - - 103 11,892 - - - - 580 11,892 1,194 11,892 - -
155.00 - - - - - - 99 12,267 - - - - 541 12,267 1,137 12,267 - -
157.50 - - - - - - 95 12,642 - - - - 502 12,642 1,084 12,642 - -
160.00 - - - - - - 91 13,017 - - - - 471 13,017 1,033 13,017 - -
162.50 - - - - - - 89 13,392 - - - - 439 13,392 988 13,392 - -
165.00 - - - - - - 85 13,767 - - - - 406 13,767 941 13,767 - -
167.50 - - - - - - 85 14,142 - - - - 384 14,142 899 14,142 - -
170.00 - - - - - - 85 14,517 - - - - 346 14,517 861 14,517 - -
BLI (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 5,320 51 - - - - - - - - - -
57.50 - - 5,171 51 - - - - - - - - - -
60.00 - - 5,022 51 - - - - - - - - - -
62.50 - - 4,876 51 - - - - - - - - - -
65.00 - - 4,727 52 - - - - - - - - - -
67.50 - - 4,580 54 - - - - - - - - - -
70.00 - - 4,433 55 - - - - - - - - - -
72.50 - - 4,287 63 - - - - - - - - - -
75.00 - - 4,142 81 - - - - - - - - - -
77.50 - - 3,998 105 - - - - - - - - - -
80.00 - - 3,855 132 - - - - - - - - - -
82.50 - - 3,715 161 - - - - 3,937 457 - - - -
85.00 - - 3,575 196 - - - - 3,817 510 - - - -
87.50 - - 3,436 238 - - - - 3,702 571 - - - -
90.00 - - 3,301 276 - - - - 3,588 636 3,889 905 - -
92.50 - - 3,167 326 - - - - 3,477 700 3,792 1,017 - -
95.00 - - 3,035 375 - - - - 3,368 768 3,699 1,076 - -
97.50 - - 2,906 437 - - - - 3,263 845 3,605 1,152 - -
100.00 - - 2,778 499 - - - - 3,158 907 3,516 1,230 - -
102.50 2,495 399 2,655 569 2,786 715 - - 3,057 995 3,428 1,319 3,734 1,570
105.00 2,355 462 2,533 641 2,673 788 - - 2,958 1,077 3,341 1,407 3,656 1,655
107.50 2,217 530 2,417 715 2,565 869 - - 2,865 1,167 3,258 1,496 3,581 1,745
110.00 2,081 602 2,302 801 2,459 954 2,623 1,108 2,769 1,253 3,175 1,584 3,507 1,836
112.50 1,949 679 2,190 884 2,355 1,039 2,528 1,191 2,677 1,339 3,095 1,674 3,433 1,927
115.00 1,820 760 2,082 975 2,255 1,128 2,433 1,281 2,589 1,431 3,018 1,769 3,363 2,023
117.50 1,690 847 1,967 1,071 2,150 1,225 2,337 1,384 2,503 1,530 2,942 1,869 3,294 2,124
120.00 1,570 939 1,871 1,169 2,059 1,324 2,250 1,483 2,419 1,628 2,868 1,968 3,225 2,226
122.50 1,452 1,035 1,774 1,277 1,971 1,427 2,169 1,582 2,338 1,725 2,795 2,069 3,159 2,328
125.00 1,338 1,140 1,682 1,387 1,883 1,536 2,072 1,692 2,259 1,822 2,724 2,168 3,094 2,430
127.50 1,242 1,248 1,595 1,496 1,807 1,645 2,005 1,804 2,182 1,932 2,656 2,267 3,031 2,531
130.00 1,147 1,360 1,511 1,610 1,730 1,761 1,937 1,911 2,107 2,039 2,589 2,371 2,970 2,630
132.50 1,044 1,479 1,434 1,736 1,649 1,881 1,870 2,026 2,036 2,147 2,524 2,481 2,909 2,735
135.00 957 1,613 1,360 1,856 1,586 1,985 1,802 2,126 1,966 2,255 2,460 2,591 2,850 2,847
137.50 870 1,744 1,281 1,974 1,511 2,101 1,737 2,242 1,897 2,363 2,398 2,703 2,791 2,960
140.00 790 1,881 1,208 2,103 1,439 2,216 1,667 2,358 1,831 2,479 2,337 2,813 2,736 3,071
142.50 720 2,019 1,137 2,212 1,370 2,336 1,602 2,476 1,768 2,597 2,278 2,921 2,681 3,183
145.00 655 2,159 1,068 2,335 1,304 2,460 1,536 2,593 1,706 2,714 2,222 3,029 2,626 3,292
147.50 594 2,301 1,003 2,467 1,240 2,584 1,474 2,710 1,646 2,831 2,165 3,146 2,573 3,403
150.00 538 2,443 942 2,598 1,179 2,709 1,415 2,835 1,589 2,947 2,110 3,265 2,522 3,512
152.50 487 2,588 884 2,728 1,104 2,832 1,336 2,961 1,533 3,067 2,057 3,385 2,471 3,625
155.00 437 2,734 829 2,860 1,049 2,963 1,281 3,085 1,479 3,192 2,006 3,504 2,422 3,745
157.50 392 2,879 776 2,997 997 3,094 - - 1,427 3,317 1,955 3,621 2,375 3,867
160.00 352 3,026 727 3,133 947 3,226 - - 1,376 3,443 1,907 3,739 2,327 3,987
162.50 314 3,173 680 3,270 899 3,357 - - 1,326 3,567 1,859 3,856 2,281 4,107
165.00 281 3,322 636 3,407 853 3,490 - - 1,279 3,691 1,813 3,976 2,236 4,225
167.50 250 3,471 594 3,548 809 3,626 - - 1,234 3,817 1,767 4,103 2,192 4,345
170.00 222 3,620 554 3,690 - - - - 1,190 3,951 1,723 4,231 2,149 4,463
172.50 197 3,769 517 3,830 - - - - 1,147 4,082 1,680 4,357 2,107 4,583
175.00 175 3,918 484 3,971 - - - - 1,107 4,214 1,638 4,482 2,065 4,702
177.50 152 4,068 451 4,115 - - - - 1,065 4,344 1,597 4,607 2,027 4,828
180.00 134 4,218 421 4,259 - - - - 1,029 4,475 1,558 4,732 1,987 4,956
182.50 117 4,369 391 4,403 - - - - 991 4,607 1,519 4,859 1,949 5,084
185.00 104 4,519 364 4,547 - - - - 955 4,743 1,481 4,984 1,911 5,211
187.50 89 4,669 339 4,693 - - - - 920 4,881 1,444 5,116 1,874 5,337
190.00 80 4,819 315 4,839 - - - - 887 5,017 1,409 5,250 - -
192.50 68 4,969 293 4,985 - - - - 855 5,154 1,374 5,381 - -
195.00 60 5,119 272 5,132 - - - - 823 5,290 1,340 5,513 - -
197.50 52 5,269 254 5,278 - - - - 795 5,427 1,307 5,645 - -
200.00 52 5,419 235 5,427 - - - - 766 5,564 1,275 5,778 - -
205.00 51 5,719 203 5,724 - - - - 712 5,844 1,214 6,043 - -
210.00 51 6,019 174 6,021 - - - - 660 6,127 1,155 6,309 - -
215.00 - - 150 6,319 - - - - 613 6,410 1,099 6,585 - -
220.00 - - 129 6,619 - - - - 569 6,693 1,047 6,859 - -
225.00 - - 110 6,919 - - - - 529 6,979 997 7,135 - -
230.00 - - 94 7,219 - - - - 492 7,269 949 7,412 - -
235.00 - - 80 7,519 - - - - 455 7,559 905 7,689 - -
240.00 - - 69 7,819 - - - - 423 7,850 862 7,968 - -
245.00 - - 59 8,119 - - - - 395 8,140 822 8,252 - -
250.00 - - 54 8,419 - - - - 366 8,434 782 8,537 - -
255.00 - - 53 8,719 - - - - 339 8,719 746 8,822 - -
260.00 - - 52 9,019 - - - - 317 9,019 712 9,106 - -
265.00 - - 52 9,319 - - - - 293 9,319 679 9,393 - -
270.00 - - 51 9,619 - - - - 273 9,619 648 9,680 - -
275.00 - - 51 9,919 - - - - 253 9,919 618 9,970 - -
280.00 - - 51 10,219 - - - - 235 10,219 590 10,262 - -
285.00 - - 51 10,519 - - - - 220 10,519 563 10,554 - -
290.00 - - 51 10,819 - - - - 203 10,819 536 10,819 - -
295.00 - - 51 11,119 - - - - 190 11,119 514 11,119 - -
300.00 - - 51 11,419 - - - - 178 11,419 490 11,419 - -
310.00 - - 51 12,019 - - - - 153 12,019 446 12,019 - -
320.00 - - 51 12,619 - - - - 133 12,619 409 12,619 - -
330.00 - - 51 13,219 - - - - 114 13,219 373 13,219 - -
340.00 - - 51 13,819 - - - - 100 13,819 342 13,819 - -
350.00 - - 51 14,419 - - - - 86 14,419 317 14,419 - -
BOC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,737 47 - - - - - - - - - -
16.00 - - 5,487 47 - - - - - - - - - -
16.50 - - 5,239 47 - - - - 5,327 56 - - - -
17.00 - - 4,992 47 - - - - 5,081 63 5,095 99 - -
17.50 4,711 47 4,741 47 4,780 52 - - 4,841 70 4,853 140 4,849 227
18.00 4,462 47 4,494 47 4,527 59 4,569 68 4,600 76 4,611 195 4,608 290
18.50 4,212 47 4,249 51 4,286 66 4,312 75 4,358 86 4,368 249 4,367 350
19.00 3,964 47 3,996 58 4,032 72 4,069 86 4,116 95 4,127 298 4,144 420
19.50 3,716 51 3,749 64 3,791 82 3,832 95 3,886 136 3,899 371 3,919 504
20.00 3,466 64 3,505 74 3,552 92 3,602 106 3,654 173 3,667 461 3,700 593
21.00 2,966 100 3,011 99 3,068 150 3,134 231 3,202 282 3,220 653 3,278 793
22.00 2,474 175 2,519 210 2,590 300 2,694 379 2,773 452 2,801 881 2,888 1,034
23.00 1,972 330 2,063 381 2,155 490 2,272 587 2,369 662 2,412 1,155 2,529 1,301
24.00 1,491 554 1,622 637 1,755 754 1,858 837 1,997 923 2,056 1,458 2,195 1,598
25.00 1,046 846 1,233 971 1,390 1,081 1,513 1,152 1,660 1,232 1,734 1,788 1,904 1,926
26.00 688 1,262 897 1,366 1,074 1,449 1,209 1,528 1,354 1,576 1,446 2,147 1,642 2,277
27.00 450 1,748 629 1,805 800 1,868 947 1,928 1,091 1,958 1,193 2,533 1,409 2,651
28.00 262 2,239 408 2,278 585 2,318 730 2,338 859 2,367 976 2,935 1,199 3,039
29.00 153 2,737 257 2,737 408 2,737 547 2,769 668 2,804 787 3,359 1,027 3,450
30.00 102 3,237 157 3,237 282 3,237 394 3,237 510 3,237 634 3,793 867 3,870
31.00 74 3,737 102 3,737 193 3,737 285 3,737 377 3,737 505 4,239 725 4,309
32.00 56 4,237 86 4,237 114 4,237 198 4,237 286 4,237 395 4,694 611 4,750
33.00 48 4,737 75 4,737 99 4,737 120 4,737 202 4,737 301 5,161 501 5,208
34.00 47 5,237 66 5,237 87 5,237 106 5,237 157 5,237 243 5,634 416 5,675
35.00 47 5,737 59 5,737 78 5,737 95 5,737 111 5,737 176 6,103 349 6,146
BUD (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,975 39 2,991 47 3,011 53 3,033 98 3,033 149 3,039 256 3,077 364
5.00 2,876 41 2,892 48 2,923 55 2,933 124 2,933 173 2,953 280 2,989 394
5.25 2,628 51 2,651 55 2,673 64 2,695 179 2,707 226 2,728 369 2,777 486
5.50 2,378 63 2,401 64 2,445 124 2,466 251 2,466 308 2,512 459 2,577 593
5.75 2,128 81 2,159 103 2,213 162 2,235 335 2,246 400 2,307 573 2,386 697
6.00 1,878 111 1,925 165 1,989 236 2,021 444 2,033 519 2,105 686 2,221 825
6.25 1,637 186 1,696 244 1,771 324 1,804 573 1,827 646 1,919 816 2,056 956
6.50 1,395 266 1,489 338 1,569 437 1,621 707 1,636 785 1,757 962 1,903 1,097
6.75 1,168 381 1,285 467 1,379 570 1,443 857 1,460 930 1,591 1,114 1,760 1,249
7.00 948 515 1,086 614 1,196 719 1,264 1,018 1,288 1,098 1,445 1,272 1,632 1,399
7.25 752 679 908 770 1,025 874 1,106 1,193 1,152 1,260 1,326 1,424 1,523 1,561
7.50 581 858 753 966 879 1,044 954 1,382 1,000 1,455 1,185 1,611 1,401 1,745
7.75 445 1,089 615 1,172 739 1,235 832 1,594 872 1,655 1,072 1,803 1,291 1,927
8.00 336 1,318 496 1,383 629 1,443 717 1,792 759 1,851 964 1,994 1,192 2,113
8.25 252 1,554 398 1,592 528 1,648 607 2,004 657 2,061 870 2,193 1,104 2,301
8.50 184 1,800 313 1,827 451 1,865 506 2,226 573 2,276 791 2,389 1,014 2,508
8.75 137 2,051 239 2,060 372 2,087 433 2,447 487 2,498 709 2,603 939 2,703
9.00 92 2,301 183 2,305 306 2,325 353 2,678 412 2,713 635 2,815 863 2,910
9.25 77 2,551 148 2,551 238 2,561 290 2,905 352 2,947 578 3,032 798 3,127
9.50 67 2,801 80 2,801 184 2,801 239 3,145 306 3,171 520 3,255 735 3,339
9.75 59 3,051 73 3,051 151 3,051 - - 257 3,403 465 3,476 682 3,552
10.00 53 3,301 68 3,301 - - - - 209 3,644 411 3,707 627 3,773
10.50 45 3,801 60 3,801 - - - - 148 4,113 326 4,166 - -
11.00 40 4,301 55 4,301 - - - - 113 4,603 258 4,635 - -
11.50 39 4,801 49 4,801 - - - - 71 5,080 206 5,111 - -
12.00 39 5,301 47 5,301 - - - - 65 5,567 170 5,599 - -
12.50 - - 44 5,801 - - - - 61 6,057 144 6,073 - -
13.00 - - 41 6,301 - - - - 59 6,559 107 6,560 - -
13.50 - - 40 6,801 - - - - 56 7,047 69 7,046 - -
14.00 - - 39 7,301 - - - - 55 7,539 68 7,535 - -
14.50 - - 39 7,801 - - - - 52 8,039 67 8,039 - -
15.00 - - 39 8,301 - - - - 51 8,527 64 8,525 - -
15.50 - - 39 8,801 - - - - 48 9,020 61 9,015 - -
16.00 - - 39 9,301 - - - - - - - - - -
16.50 - - 39 9,801 - - - - - - - - - -
17.00 - - 39 10,301 - - - - - - - - - -
17.50 - - 39 10,801 - - - - - - - - - -
18.00 - - 39 11,301 - - - - - - - - - -
BYD (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 74,886 735 - - - - 75,714 864 - - - -
157.50 - - - - - - 73,657 735 - - - - 74,492 1,011 - - - -
160.00 - - - - - - 72,403 735 - - - - 73,286 1,120 - - - -
162.50 - - - - - - 71,169 735 - - - - 72,106 1,253 - - - -
165.00 - - - - - - 69,918 735 - - - - 70,902 1,440 - - - -
167.50 - - - - - - 68,679 735 - - - - 69,724 1,610 - - - -
170.00 - - - - - - 67,450 735 - - - - 68,526 1,796 - - - -
172.50 - - - - - - 66,190 735 - - - - 67,353 1,958 - - - -
175.00 - - - - - - 64,962 735 - - - - 66,188 2,203 - - - -
177.50 - - - - - - 63,730 735 - - - - 65,022 2,458 - - - -
180.00 - - - - 62,156 735 62,497 735 - - - - 63,855 2,691 - - - -
182.50 - - - - 60,906 735 61,262 735 - - - - 62,714 2,938 - - - -
185.00 - - - - 59,659 735 60,027 735 - - - - 61,577 3,230 - - - -
187.50 - - - - 58,416 735 58,792 740 - - - - 60,437 3,542 - - - -
190.00 - - - - 57,171 735 57,556 745 - - - - 59,293 3,868 - - 63,561 9,022
192.50 - - - - 55,920 735 56,333 873 - - - - 58,173 4,190 59,945 7,122 62,660 9,552
195.00 - - - - 54,674 739 55,109 1,054 - - - - 57,083 4,503 58,927 7,530 61,747 10,065
197.50 - - - - 53,431 842 53,883 1,192 - - - - 55,985 4,917 57,912 7,968 60,825 10,571
200.00 - - - - 52,180 946 52,676 1,401 - - - - 54,882 5,322 56,945 8,477 59,903 11,085
205.00 - - - - 49,690 1,224 50,252 1,841 51,141 3,211 - - 52,718 6,139 55,070 9,504 58,159 12,112
210.00 - - - - 47,203 1,590 47,850 2,382 48,861 3,820 - - 50,622 7,136 53,173 10,511 56,491 13,256
215.00 - - - - 44,722 2,151 45,470 2,986 46,613 4,700 - - 48,521 8,163 51,302 11,616 54,809 14,475
220.00 - - - - 42,243 2,857 43,125 3,693 44,406 5,520 - - 46,525 9,147 49,571 12,979 53,129 15,845
225.00 - - - - 39,770 3,637 40,812 4,496 42,241 6,536 - - 44,535 10,369 47,838 14,202 51,528 16,987
230.00 36,945 4,278 37,042 4,283 37,313 4,507 38,532 5,390 40,120 7,559 41,655 9,377 42,572 11,557 46,084 15,398 50,023 18,222
235.00 34,446 5,250 34,548 5,260 34,875 5,454 36,300 6,369 38,046 8,770 39,694 10,583 40,733 12,797 44,445 16,732 48,512 19,652
240.00 31,946 6,248 32,052 6,269 32,455 6,481 34,111 7,596 36,026 9,973 37,787 11,814 38,882 14,185 42,889 18,138 46,967 21,046
245.00 29,447 7,245 29,559 7,303 30,062 7,585 31,974 8,899 34,058 11,367 35,934 13,199 37,079 15,527 41,295 19,460 45,467 22,359
250.00 26,942 8,252 27,067 8,378 27,705 8,769 29,891 10,316 32,145 12,723 34,130 14,515 35,389 16,853 39,684 20,855 44,144 23,786
255.00 24,428 9,280 24,578 9,514 25,388 10,015 27,744 11,837 30,091 14,213 32,132 15,888 33,415 18,434 38,131 22,517 42,505 25,412
260.00 21,923 10,370 22,066 10,754 23,113 11,353 25,880 13,464 28,139 15,777 30,416 17,581 31,966 20,006 36,654 24,053 41,063 27,022
265.00 19,330 11,581 19,588 12,068 20,783 12,849 23,919 15,186 26,529 17,407 28,766 19,198 30,384 21,528 35,357 25,604 39,815 28,577
270.00 16,640 12,981 17,158 13,567 18,672 14,394 22,109 16,961 24,863 19,121 27,210 20,883 28,868 23,343 33,807 27,283 38,522 30,218
275.00 14,391 14,594 15,114 15,303 16,694 16,199 20,403 18,756 23,345 20,957 25,723 22,746 27,223 25,048 32,501 29,001 37,316 31,828
280.00 12,812 16,931 13,493 17,190 14,762 18,239 18,793 20,831 21,837 22,814 24,303 24,445 25,919 26,799 31,293 30,735 36,081 33,589
285.00 11,442 19,640 12,028 19,666 13,071 20,532 17,289 22,842 20,365 24,802 22,946 26,490 24,632 28,670 30,129 32,485 34,938 35,390
290.00 10,246 22,244 10,704 22,189 11,671 22,752 15,873 24,930 19,256 26,472 21,689 28,072 23,244 30,360 28,824 34,050 33,774 37,086
295.00 9,156 24,792 9,509 24,722 10,365 25,113 14,444 26,799 17,794 28,525 20,419 29,964 22,114 32,225 27,715 35,912 32,606 38,800
300.00 8,122 27,307 8,374 27,254 9,164 27,498 13,104 28,977 16,603 30,553 19,301 31,944 21,072 34,102 26,777 37,800 31,629 40,563
310.00 6,115 32,308 6,307 32,303 7,022 32,372 10,676 33,426 14,218 34,764 17,025 36,012 18,852 38,106 24,730 41,536 29,827 44,374
320.00 4,241 37,308 4,479 37,308 5,225 37,314 8,598 38,014 12,093 39,088 14,894 40,226 16,798 42,119 22,844 45,451 27,672 48,121
330.00 2,758 42,308 2,916 42,308 3,737 42,308 6,837 42,715 10,214 43,584 12,974 44,505 14,821 46,319 21,107 49,445 26,182 51,966
340.00 1,759 47,308 1,952 47,308 2,594 47,308 5,374 47,506 8,577 48,178 11,252 48,981 13,182 50,559 19,256 53,458 24,649 55,996
350.00 - - - - 1,718 52,308 4,170 52,382 7,157 52,838 9,724 53,486 11,537 54,940 17,473 57,683 22,616 60,027
360.00 - - - - 1,143 57,308 3,211 57,308 - - 8,287 58,128 10,192 59,338 16,023 61,916 21,169 64,078
370.00 - - - - 745 62,308 2,406 62,308 - - 7,107 62,813 8,810 63,891 14,504 66,183 19,781 68,338
380.00 - - - - 735 67,308 1,810 67,308 - - 6,079 67,308 7,714 68,426 13,513 70,608 18,394 72,599
390.00 - - - - - - 1,377 72,308 - - 5,182 72,308 6,745 73,097 12,201 75,008 17,081 76,849
400.00 - - - - - - 1,017 77,308 - - 4,404 77,308 5,839 77,308 11,016 79,476 16,005 81,229
410.00 - - - - - - 770 82,308 - - - - 5,112 82,308 10,140 84,045 14,908 85,669
420.00 - - - - - - 740 87,308 - - - - 4,449 87,308 9,240 88,606 13,773 90,110
BYE (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 31,097 319 - - - - - - - - - -
18.00 - - 30,601 319 - - - - 30,771 319 30,839 473 - -
18.50 - - 30,104 319 - - - - 30,282 329 30,360 543 - -
19.00 - - 29,605 319 - - - - 29,793 339 29,885 636 - -
19.50 29,043 319 29,109 319 - - - - 29,315 349 29,422 714 - -
20.00 28,543 319 28,614 319 - - - - 28,826 359 28,955 793 - -
21.00 27,545 319 27,618 319 - - - - 27,857 420 28,033 989 - -
22.00 26,548 319 26,624 319 - - - - 26,899 539 27,131 1,204 - -
23.00 25,551 319 25,634 319 - - - - 25,945 694 26,238 1,462 - -
24.00 24,553 319 24,643 319 - - - - 25,009 902 25,368 1,729 - -
25.00 23,557 342 23,657 409 - - - - 24,087 1,099 24,513 2,027 25,225 2,824
26.00 22,560 422 22,671 539 - - - - 23,171 1,360 23,683 2,374 24,478 3,181
27.00 21,561 522 21,690 746 - - - - 22,263 1,625 22,880 2,722 23,766 3,625
28.00 20,564 647 20,715 949 20,958 1,251 - - 21,377 1,965 22,061 3,112 23,038 4,048
29.00 19,567 806 19,744 1,201 20,030 1,529 - - 20,504 2,292 21,317 3,542 22,327 4,462
30.00 18,571 1,061 18,784 1,472 19,114 1,825 - - 19,657 2,690 20,557 3,958 21,678 4,968
31.00 17,576 1,332 17,832 1,794 18,218 2,171 - - 18,818 3,103 19,813 4,432 21,019 5,473
32.00 16,582 1,689 16,892 2,147 17,333 2,542 - - 18,016 3,541 19,131 4,938 20,347 5,973
33.00 15,592 2,042 15,973 2,512 16,468 2,920 16,914 3,283 17,224 4,018 18,438 5,424 19,735 6,491
34.00 14,606 2,429 15,063 2,926 15,630 3,382 16,114 3,777 16,443 4,508 17,741 5,966 19,161 7,073
35.00 13,625 2,859 14,176 3,380 14,810 3,822 15,334 4,219 15,703 5,056 17,114 6,547 18,555 7,654
36.00 12,657 3,324 13,311 3,864 14,011 4,327 14,583 4,778 14,979 5,627 16,493 7,116 17,959 8,235
37.00 11,696 3,817 12,464 4,384 13,239 4,860 13,846 5,350 14,266 6,179 15,872 7,687 17,404 8,811
38.00 10,756 4,330 11,647 4,942 12,487 5,418 13,138 5,922 13,598 6,818 15,268 8,345 16,892 9,472
39.00 9,825 4,884 10,779 5,535 11,651 6,036 12,353 6,586 12,944 7,468 14,721 8,984 16,375 10,129
40.00 8,958 5,481 10,027 6,175 10,965 6,686 11,736 7,264 12,298 8,090 14,179 9,629 15,847 10,776
41.00 8,094 6,175 9,329 6,838 10,309 7,384 11,065 7,949 11,708 8,801 13,626 10,280 15,320 11,434
42.00 7,399 6,820 8,647 7,549 9,697 8,128 10,477 8,710 11,124 9,513 13,085 11,009 14,881 12,113
43.00 6,744 7,568 8,005 8,280 9,139 8,867 9,943 9,401 10,531 10,209 12,626 11,717 14,425 12,831
44.00 6,118 8,345 7,401 9,042 8,580 9,676 9,408 10,181 10,015 10,960 12,153 12,425 13,979 13,551
45.00 5,548 9,165 6,855 9,832 8,060 10,483 8,932 11,010 9,511 11,738 11,682 13,144 13,534 14,278
46.00 5,003 9,925 6,307 10,672 7,557 11,237 8,432 11,700 8,984 12,493 11,211 13,907 13,087 15,002
47.00 4,497 10,892 5,778 11,489 7,074 12,080 7,962 12,509 8,520 13,257 10,778 14,675 12,689 15,721
48.00 4,026 11,872 5,278 12,380 6,587 12,904 7,510 13,347 8,094 14,093 10,392 15,452 12,308 16,503
49.00 3,591 12,858 4,812 13,285 6,132 13,779 7,067 14,174 7,648 14,905 9,995 16,235 11,936 17,287
50.00 3,201 13,852 4,379 14,205 5,618 14,664 6,533 15,011 7,212 15,727 9,600 17,010 11,564 18,070
52.50 2,332 16,353 3,458 16,559 4,655 16,909 5,578 17,211 6,304 17,853 8,683 19,066 10,637 20,029
55.00 1,665 18,875 2,718 18,964 3,838 19,213 - - 5,456 20,008 7,873 21,135 9,884 22,093
CCC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,641 35 - - - - - - - - - -
2.90 - - 2,541 36 - - - - - - - - - -
3.00 - - 2,441 39 - - - - 2,475 60 2,476 72 - -
3.10 - - 2,340 40 - - - - 2,371 63 2,370 79 - -
3.20 - - 2,240 43 - - - - 2,271 67 2,271 84 - -
3.30 - - 2,141 45 - - - - 2,174 72 2,172 89 - -
3.40 - - 2,041 49 - - - - 2,090 77 2,096 95 - -
3.50 - - 1,942 53 - - - - 1,990 83 1,993 103 - -
3.60 - - 1,844 56 - - - - 1,888 89 1,892 141 - -
3.70 - - 1,744 60 - - - - 1,785 97 1,815 174 - -
3.80 - - 1,645 65 - - - - 1,707 135 1,732 224 - -
3.90 - - 1,554 71 - - - - 1,606 169 1,633 256 - -
4.00 - - 1,454 77 - - - - 1,522 200 1,550 298 - -
4.10 1,331 77 1,354 87 1,382 101 1,422 143 1,436 232 1,478 342 1,540 407
4.20 1,232 92 1,254 96 1,294 141 1,335 198 1,349 278 1,403 382 1,465 457
4.30 1,132 111 1,165 134 1,206 177 1,246 229 1,272 321 1,326 433 1,400 509
4.40 1,039 133 1,075 170 1,117 210 1,168 276 1,193 366 1,250 487 1,336 560
4.50 937 162 984 207 1,036 260 1,088 318 1,113 430 1,181 534 1,274 615
4.60 837 206 899 258 953 307 1,006 364 1,040 481 1,111 594 1,210 676
4.70 747 250 812 307 869 365 932 417 969 543 1,050 653 1,156 731
4.80 661 308 740 368 800 423 856 481 902 601 986 717 1,090 795
4.90 566 366 658 435 721 487 796 541 834 669 930 783 1,040 857
5.00 481 430 582 509 657 541 727 613 768 736 875 846 995 922
5.25 312 649 425 709 502 741 580 774 623 922 741 1,023 876 1,093
5.50 198 887 302 924 377 947 466 995 505 1,120 629 1,209 758 1,280
5.75 124 1,130 216 1,141 283 1,160 371 1,188 398 1,329 523 1,406 664 1,470
6.00 89 1,380 146 1,380 198 1,380 282 1,408 310 1,540 436 1,610 571 1,671
6.25 72 1,630 97 1,630 153 1,630 222 1,630 232 1,769 369 1,828 503 1,870
6.50 63 1,880 85 1,880 105 1,880 155 1,880 193 1,995 296 2,042 426 2,084
6.75 56 2,130 76 2,130 95 2,130 109 2,130 117 2,231 242 2,265 375 2,308
7.00 51 2,380 69 2,380 87 2,380 100 2,380 108 2,467 202 2,500 329 2,528
7.25 47 2,630 64 2,630 80 2,630 92 2,630 99 2,696 163 2,733 274 2,763
7.50 44 2,880 60 2,880 75 2,880 - - 92 2,953 119 2,966 242 2,995
7.75 41 3,130 56 3,130 69 3,130 - - 88 3,182 111 3,184 208 3,228
8.00 39 3,380 53 3,380 - - - - 84 3,440 105 3,452 - -
CCE (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,796 57 - - - - 4,852 69 - - - -
5.50 - - 4,548 57 - - - - 4,618 75 - - - -
5.75 - - 4,302 64 - - - - 4,380 84 4,384 176 - -
6.00 - - 4,052 76 - - - - 4,130 95 4,164 241 - -
6.25 - - 3,801 92 - - - - 3,904 142 3,926 298 - -
6.50 3,531 111 3,552 111 3,584 109 - - 3,666 186 3,712 380 3,791 507
6.75 3,281 136 3,305 136 3,345 135 3,390 160 3,447 253 3,497 475 3,596 607
7.00 3,031 170 3,061 169 3,104 192 3,159 262 3,227 340 3,288 560 3,396 701
7.25 2,782 217 2,818 238 2,871 270 2,928 330 3,004 421 3,077 676 3,223 827
7.50 2,534 279 2,574 309 2,637 347 2,711 419 2,798 527 2,887 788 3,035 937
7.75 2,284 358 2,336 399 2,416 449 2,493 520 2,598 636 2,695 931 2,876 1,073
8.00 2,036 467 2,102 504 2,193 553 2,288 645 2,405 755 2,520 1,059 2,713 1,211
8.25 1,791 578 1,877 628 1,989 688 2,081 780 2,218 892 2,352 1,208 2,555 1,350
8.50 1,546 701 1,662 761 1,781 830 1,895 937 2,035 1,059 2,185 1,370 2,410 1,508
8.75 1,313 843 1,448 921 1,585 999 1,714 1,087 1,870 1,219 2,038 1,533 2,263 1,664
9.00 1,106 1,003 1,252 1,087 1,410 1,170 1,547 1,264 1,709 1,392 1,887 1,700 2,136 1,832
9.25 930 1,187 1,096 1,270 1,241 1,376 1,386 1,453 1,555 1,543 1,747 1,848 2,007 2,004
9.50 783 1,408 905 1,481 1,095 1,576 1,240 1,646 1,398 1,740 1,589 2,031 1,879 2,181
9.75 650 1,657 761 1,707 958 1,772 1,101 1,842 1,266 1,930 1,483 2,220 1,768 2,369
10.00 540 1,907 644 1,937 829 1,989 981 2,045 1,144 2,135 1,366 2,413 1,661 2,557
10.50 359 2,412 456 2,416 612 2,449 771 2,486 940 2,554 1,170 2,811 1,458 2,942
11.00 233 2,912 311 2,912 449 2,920 595 2,945 752 2,996 999 3,233 1,278 3,345
11.50 168 3,412 207 3,412 317 3,412 441 3,421 600 3,456 853 3,664 1,112 3,770
12.00 129 3,912 135 3,912 194 3,912 314 3,912 475 3,925 698 4,101 970 4,192
12.50 104 4,412 108 4,412 128 4,412 230 4,412 362 4,412 578 4,559 843 4,639
13.00 87 4,912 93 4,912 115 4,912 - - 290 4,912 481 5,020 736 5,080
13.50 75 5,412 85 5,412 - - - - 214 5,412 399 5,482 635 5,542
14.00 65 5,912 77 5,912 - - - - 166 5,912 329 5,960 553 6,008
14.50 59 6,412 72 6,412 - - - - 112 6,412 290 6,412 483 6,476
15.00 - - 68 6,912 - - - - 105 6,912 216 6,912 - -
CDA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,077 103 - - - - 6,087 105 6,087 117 - -
0.20 - - 5,828 103 - - - - 5,843 120 5,843 135 - -
0.25 - - 5,581 104 - - - - 5,598 133 5,598 151 - -
0.30 - - 5,332 115 - - - - 5,389 147 5,401 171 - -
0.35 - - 5,085 127 - - - - 5,141 165 5,152 192 - -
0.40 - - 4,836 136 - - - - 4,891 183 4,903 212 - -
0.45 - - 4,589 149 - - - - 4,640 201 4,652 234 - -
0.50 - - 4,341 164 - - - - 4,389 221 4,401 262 - -
0.55 - - 4,093 180 - - - - 4,135 248 4,145 290 - -
0.60 3,831 180 3,845 196 3,890 225 - - 3,870 273 3,871 323 4,027 365
0.65 3,582 209 3,597 220 3,640 250 - - 3,627 308 3,751 362 3,782 502
0.70 3,333 245 3,381 246 3,390 278 - - 3,471 342 3,504 502 3,618 632
0.75 3,083 290 3,131 290 3,141 313 3,218 339 3,223 382 3,331 624 3,443 753
0.80 2,835 347 2,881 346 2,953 349 2,969 479 3,037 526 3,145 754 3,262 929
0.85 2,586 417 2,631 415 2,755 491 2,779 604 2,846 659 2,961 926 3,128 1,042
0.90 2,356 499 2,425 538 2,551 622 2,581 724 2,647 849 2,818 1,042 2,996 1,210
0.95 2,132 595 2,254 660 2,343 747 2,426 851 2,492 961 2,674 1,204 2,845 1,362
1.00 1,875 725 2,037 785 2,131 872 2,264 1,020 2,291 1,136 2,516 1,415 2,703 1,529
1.05 1,643 854 1,814 947 1,960 1,049 2,097 1,139 2,125 1,300 2,365 1,565 2,599 1,721
1.10 1,433 1,014 1,627 1,127 1,782 1,224 1,925 1,307 2,006 1,506 2,254 1,765 2,488 1,915
1.15 1,218 1,174 1,478 1,304 1,644 1,429 1,748 1,513 1,877 1,659 2,082 1,954 2,329 2,106
1.20 1,032 1,367 1,326 1,511 1,452 1,633 1,612 1,709 1,702 1,896 2,023 2,100 2,272 2,252
1.25 865 1,591 1,167 1,716 1,357 1,828 1,472 1,902 1,562 2,080 1,891 2,328 2,150 2,470
1.30 739 1,852 1,063 1,950 1,203 2,061 1,382 2,132 1,478 2,271 1,767 2,512 2,028 2,657
1.35 613 2,075 886 2,178 1,104 2,284 1,292 2,320 1,333 2,494 1,691 2,686 1,972 2,841
1.40 538 2,328 769 2,408 1,002 2,475 1,201 2,540 1,239 2,708 1,611 2,909 1,893 3,051
1.45 476 2,570 641 2,632 896 2,695 1,107 2,761 1,151 2,931 1,468 3,126 1,755 3,266
1.50 426 2,820 491 2,854 784 2,915 1,009 2,974 1,049 3,139 1,388 3,335 1,688 3,486
1.55 385 3,070 462 3,107 659 3,166 906 3,193 948 3,356 1,304 3,550 1,610 3,695
1.60 351 3,320 437 3,358 510 3,381 796 3,443 837 3,563 1,200 3,761 1,532 3,904
1.65 327 3,570 415 3,570 486 3,631 671 3,651 713 3,813 1,118 3,969 1,442 4,112
1.70 312 3,820 397 3,820 466 3,881 - - 558 4,021 1,012 4,220 1,358 4,320
1.75 298 4,070 381 4,070 - - - - 536 4,271 894 4,423 1,278 4,527
1.80 286 4,320 367 4,320 - - - - 520 4,472 776 4,629 1,175 4,778
1.85 277 4,570 355 4,570 - - - - 504 4,722 607 4,881 1,069 4,976
1.90 268 4,820 343 4,820 - - - - 491 4,972 593 5,074 - -
1.95 258 5,070 334 5,070 - - - - 479 5,222 583 5,324 - -
2.00 252 5,320 325 5,320 - - - - 467 5,413 571 5,575 - -
2.10 238 5,820 309 5,820 - - - - 446 5,914 548 6,020 - -
2.20 228 6,320 296 6,320 - - - - 429 6,417 524 6,455 - -
2.30 220 6,820 285 6,820 - - - - 415 6,821 511 6,958 - -
2.40 - - 276 7,320 - - - - 401 7,320 496 7,461 - -
2.50 - - 266 7,820 - - - - 387 7,820 482 7,820 - -
2.60 - - 260 8,320 - - - - 377 8,320 467 8,320 - -
2.70 - - 253 8,820 - - - - 367 8,820 452 8,820 - -
2.80 - - 246 9,320 - - - - 361 9,320 442 9,320 - -
2.90 - - 241 9,820 - - - - 353 9,820 437 9,820 - -
3.00 - - 237 10,320 - - - - 346 10,320 431 10,320 - -
CGN (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,318 340 - - - - - - - - - -
1.75 - - 9,822 363 - - - - - - - - - -
1.80 9,297 307 9,326 384 9,433 437 9,565 475 9,558 560 9,601 657 9,645 972
1.85 8,797 327 8,830 404 8,930 457 9,065 500 9,054 597 9,098 931 9,143 1,191
1.90 8,297 348 8,334 425 8,428 488 8,564 537 8,552 641 8,596 1,152 8,826 1,413
1.95 7,797 379 7,838 456 7,921 524 8,193 573 8,189 693 8,259 1,366 8,475 1,618
2.00 7,296 420 7,342 492 7,560 560 7,694 610 7,690 958 7,762 1,567 7,982 1,814
2.10 6,288 538 6,350 581 6,561 658 6,806 1,107 6,806 1,422 7,025 1,971 7,348 2,313
2.20 5,290 718 5,424 710 5,662 1,151 5,908 1,518 5,913 1,959 6,245 2,476 6,672 2,810
2.30 4,292 1,003 4,501 1,224 4,836 1,599 5,180 1,919 5,186 2,469 5,533 3,057 5,987 3,383
2.40 3,369 1,511 3,701 1,711 4,151 2,141 4,516 2,532 4,528 3,066 4,889 3,698 5,446 4,025
2.50 2,465 2,151 2,942 2,478 3,436 2,856 3,824 3,118 3,844 3,727 4,425 4,248 4,998 4,561
2.60 1,765 2,910 2,320 3,202 2,878 3,539 3,296 3,860 3,320 4,525 3,826 5,041 4,419 5,333
2.70 1,274 3,862 1,774 4,056 2,289 4,356 2,745 4,588 2,769 5,316 3,303 5,806 3,938 6,123
2.80 891 4,810 1,325 4,945 1,770 5,155 2,274 5,292 2,305 6,080 2,880 6,574 3,534 6,862
2.90 693 5,810 1,021 5,891 1,505 6,016 1,908 6,146 1,941 7,006 2,543 7,311 3,225 7,606
3.00 565 6,810 699 6,810 1,245 6,937 1,674 7,070 1,697 7,821 2,204 8,222 2,794 8,416
3.10 493 7,810 629 7,810 978 7,810 1,268 7,974 1,294 8,718 1,975 9,025 2,597 9,224
3.20 451 8,810 576 8,810 678 8,810 1,005 8,810 1,036 9,606 1,602 9,917 2,250 10,104
3.30 416 9,810 533 9,810 629 9,810 706 9,810 738 10,606 1,369 10,805 2,059 11,000
3.40 389 10,810 500 10,810 589 10,810 661 10,810 691 11,461 1,099 11,670 1,827 11,868
3.50 367 11,810 472 11,810 556 11,810 624 11,810 645 12,476 792 12,673 1,630 12,733
3.60 350 12,810 448 12,810 528 12,810 - - 620 13,484 747 13,516 1,379 13,735
3.70 334 13,810 428 13,810 504 13,810 - - 593 14,490 719 14,524 1,129 14,567
3.80 320 14,810 412 14,810 - - - - 569 15,366 697 15,531 815 15,577
3.90 - - 396 15,810 - - - - 545 16,346 674 16,342 - -
4.00 - - 384 16,810 - - - - 524 17,328 651 17,324 - -
4.10 - - 372 17,810 - - - - 512 18,356 629 18,357 - -
4.20 - - 362 18,810 - - - - 501 19,369 609 19,384 - -
4.30 - - 352 19,810 - - - - 492 20,377 600 20,397 - -
4.40 - - 344 20,810 - - - - 484 21,285 - - - -
4.50 - - 336 21,810 - - - - 473 22,266 - - - -
CHT (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,639 131 - - - - - - - - - -
45.00 - - 18,139 131 - - - - - - - - - -
46.00 17,563 131 17,641 131 - - - - 17,837 131 17,855 131 - -
47.00 17,064 131 17,149 131 - - - - 17,339 131 17,349 139 17,340 173
48.00 16,566 131 16,649 131 16,748 131 16,837 131 16,854 131 16,874 147 16,878 187
49.00 16,066 131 16,151 131 16,253 131 16,331 131 16,354 131 16,372 160 16,354 200
50.00 15,568 131 15,660 131 15,759 131 15,839 131 15,872 131 15,893 173 15,901 215
52.50 14,321 131 14,413 131 14,511 131 14,615 131 14,629 153 14,649 209 14,630 264
55.00 13,076 131 13,174 131 13,285 131 13,373 139 13,396 188 13,436 264 13,435 318
57.50 11,829 131 11,928 131 12,036 145 12,158 175 12,186 245 12,218 393 12,237 519
60.00 10,581 131 10,688 141 10,812 184 10,905 225 10,933 374 10,976 689 10,934 827
62.50 9,335 209 9,478 207 9,587 245 9,726 351 9,747 657 9,816 1,086 9,865 1,279
65.00 8,091 360 8,236 349 8,376 441 8,547 596 8,575 1,062 8,713 1,622 8,804 1,834
67.50 6,846 635 6,993 683 7,116 770 7,432 1,010 7,432 1,614 7,517 2,262 7,710 2,492
70.00 5,611 1,097 5,716 1,154 5,982 1,315 6,255 1,586 6,262 2,304 6,635 2,988 6,975 3,233
72.50 4,370 1,644 4,680 1,768 4,999 2,022 5,326 2,301 5,355 3,103 5,818 3,798 6,260 4,051
75.00 3,197 2,317 3,675 2,591 4,070 2,870 4,455 3,139 4,490 3,983 5,086 4,698 5,603 4,943
77.50 2,231 3,340 2,768 3,612 3,233 3,828 3,671 4,079 3,711 4,954 4,426 5,651 4,995 5,884
80.00 1,589 4,565 2,069 4,751 2,538 4,904 3,010 5,110 3,059 6,005 3,878 6,661 4,478 6,878
82.50 1,074 5,827 1,526 5,950 1,963 6,052 2,446 6,126 2,495 7,098 3,410 7,739 4,034 7,943
85.00 678 7,050 1,119 7,084 1,512 7,131 1,982 7,246 2,038 8,236 2,982 8,843 3,631 9,028
87.50 393 8,300 818 8,300 1,164 8,300 1,597 8,403 1,655 9,221 2,646 9,770 3,304 9,944
90.00 257 9,550 618 9,550 898 9,550 1,287 9,550 1,347 10,375 2,340 10,892 2,996 11,052
92.50 179 10,800 466 10,800 692 10,800 1,040 10,800 1,088 11,562 2,091 12,032 2,738 12,174
95.00 132 12,050 369 12,050 521 12,050 844 12,050 892 12,952 1,867 13,181 2,514 13,323
97.50 131 13,300 278 13,300 421 13,300 698 13,300 740 13,947 1,689 14,353 2,292 14,479
100.00 131 14,550 219 14,550 325 14,550 572 14,550 614 15,419 1,523 15,525 2,146 15,641
102.50 131 15,800 165 15,800 263 15,800 489 15,800 522 16,379 1,390 16,714 1,985 16,831
105.00 131 17,050 131 17,050 202 17,050 410 17,050 445 17,857 1,295 17,954 1,867 18,035
107.50 131 18,300 131 18,300 139 18,300 - - 192 18,829 1,187 19,109 1,754 19,207
CHU (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 6,716 82 - - - - - - - - - -
4.40 - - 6,516 87 - - - - - - - - - -
4.50 - - 6,314 91 - - - - 6,382 143 6,437 179 - -
4.60 6,077 69 6,113 95 - - - - 6,214 150 6,233 187 - -
4.70 5,878 71 5,912 99 - - - - 6,010 156 6,025 196 6,121 235
4.80 5,678 75 5,710 103 - - - - 5,804 164 5,814 210 5,921 316
4.90 5,480 79 5,512 107 5,554 131 5,612 150 5,590 171 5,681 222 5,767 387
5.00 5,280 83 5,313 111 5,350 138 5,408 156 5,394 182 5,480 302 5,609 448
5.25 4,790 93 4,817 130 4,857 155 4,949 179 4,946 276 5,025 435 5,182 616
5.50 4,290 110 4,344 149 4,394 184 4,485 274 4,485 364 4,603 566 4,811 769
5.75 3,792 131 3,844 178 3,930 279 4,046 405 4,056 497 4,205 757 4,452 945
6.00 3,292 166 3,373 272 3,488 375 3,625 568 3,640 690 3,839 961 4,114 1,171
6.25 2,796 239 2,874 376 3,014 553 3,153 752 3,237 901 3,481 1,175 3,800 1,399
6.50 2,292 385 2,457 598 2,621 749 2,801 977 2,843 1,150 3,151 1,436 3,487 1,669
6.75 1,844 598 2,056 851 2,228 1,012 2,469 1,238 2,495 1,427 2,837 1,721 3,192 1,946
7.00 1,427 897 1,685 1,118 1,909 1,322 2,140 1,531 2,173 1,727 2,559 2,012 2,931 2,237
7.25 1,044 1,298 1,364 1,500 1,589 1,649 1,854 1,865 1,893 2,069 2,289 2,333 2,684 2,567
7.50 727 1,728 1,084 1,895 1,332 2,034 1,593 2,220 1,636 2,440 2,046 2,669 2,436 2,886
7.75 494 2,196 857 2,317 1,079 2,438 1,363 2,596 1,403 2,810 1,810 3,042 2,226 3,240
8.00 331 2,650 641 2,777 885 2,821 1,142 2,949 1,183 3,150 1,622 3,401 2,014 3,615
8.25 218 3,150 473 3,192 707 3,244 959 3,380 1,002 3,557 1,405 3,810 1,826 3,982
8.50 184 3,650 329 3,650 550 3,718 794 3,794 831 3,997 1,268 4,206 1,649 4,387
8.75 160 4,150 228 4,150 420 4,150 652 4,238 686 4,426 1,114 4,618 1,492 4,771
9.00 143 4,650 204 4,650 332 4,650 581 4,650 617 4,877 970 5,047 1,352 5,184
9.25 130 5,150 186 5,150 235 5,150 465 5,150 497 5,322 858 5,467 1,208 5,602
9.50 119 5,650 171 5,650 216 5,650 - - 421 5,792 722 5,909 1,088 6,047
9.75 111 6,150 159 6,150 202 6,150 - - 335 6,261 654 6,379 987 6,489
10.00 - - 149 6,650 - - - - 244 6,725 537 6,809 - -
CIT (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 4,899 56 - - - - - - - - - -
4.90 - - 4,801 56 - - - - 4,853 75 - - - -
5.00 - - 4,701 56 - - - - 4,754 77 4,756 99 - -
5.25 - - 4,453 56 - - - - 4,512 88 4,513 108 - -
5.50 - - 4,204 61 - - - - 4,263 99 4,263 120 - -
5.75 - - 3,959 73 - - - - 4,024 109 4,027 174 - -
6.00 3,688 87 3,709 87 3,729 91 - - 3,788 125 3,796 252 3,826 350
6.25 3,438 105 3,459 105 3,493 104 - - 3,537 183 3,562 324 3,592 431
6.50 3,188 131 3,211 131 3,243 128 3,280 129 3,315 267 3,341 411 3,388 532
6.75 2,938 165 2,969 164 3,004 161 3,042 220 3,076 341 3,116 511 3,177 642
7.00 2,688 210 2,719 209 2,766 245 2,814 276 2,859 433 2,902 628 2,985 758
7.25 2,439 273 2,485 287 2,542 325 2,592 375 2,640 558 2,694 745 2,799 883
7.50 2,193 351 2,247 381 2,317 420 2,378 486 2,426 688 2,503 875 2,614 1,011
7.75 1,942 453 2,002 488 2,079 528 2,151 605 2,226 821 2,306 1,011 2,446 1,157
8.00 1,697 571 1,772 614 1,870 664 1,953 736 2,031 975 2,130 1,169 2,290 1,310
8.25 1,455 701 1,565 755 1,663 811 1,769 889 1,841 1,136 1,960 1,324 2,135 1,459
8.50 1,224 842 1,358 909 1,475 984 1,579 1,064 1,669 1,308 1,805 1,501 1,985 1,634
8.75 1,011 1,014 1,170 1,082 1,307 1,169 1,409 1,241 1,496 1,498 1,653 1,672 1,848 1,800
9.00 851 1,204 992 1,287 1,144 1,371 1,254 1,434 1,348 1,690 1,506 1,855 1,719 1,982
9.25 712 1,443 839 1,509 984 1,573 1,113 1,628 1,200 1,888 1,384 2,043 1,603 2,171
9.50 585 1,685 692 1,727 851 1,777 978 1,818 1,064 2,097 1,250 2,241 1,484 2,350
9.75 484 1,935 564 1,960 726 1,997 864 2,039 939 2,306 1,140 2,447 1,375 2,554
10.00 385 2,189 473 2,200 626 2,227 744 2,260 825 2,526 1,039 2,656 1,279 2,750
10.50 248 2,689 302 2,689 431 2,703 569 2,718 646 2,974 854 3,077 1,094 3,162
11.00 174 3,189 181 3,189 309 3,189 421 3,189 489 3,434 682 3,516 941 3,592
11.50 132 3,689 137 3,689 210 3,689 274 3,689 353 3,896 550 3,970 795 4,034
12.00 104 4,189 115 4,189 141 4,189 211 4,189 265 4,375 457 4,429 674 4,482
12.50 87 4,689 101 4,689 125 4,689 - - 207 4,852 354 4,894 577 4,935
13.00 73 5,189 91 5,189 112 5,189 - - 143 5,341 303 5,368 487 5,411
13.50 64 5,689 83 5,689 - - - - 131 5,831 215 5,840 - -
14.00 - - 77 6,189 - - - - 120 6,320 153 6,328 - -
14.50 - - 72 6,689 - - - - 115 6,808 144 6,816 - -
15.00 - - 68 7,189 - - - - 107 7,297 133 7,305 - -
15.50 - - 64 7,689 - - - - 100 7,786 128 7,791 - -
CKH (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,326 70 - - - - - - - - - -
28.00 - - 6,834 70 - - - - 6,938 127 - - - -
29.00 - - 6,332 70 - - - - 6,437 214 - - - -
30.00 5,786 70 5,837 82 5,907 103 5,958 222 5,959 313 5,996 590 6,032 736
31.00 5,286 88 5,345 98 5,413 157 5,476 343 5,490 439 5,539 760 5,604 913
32.00 4,799 123 4,853 122 4,940 214 5,012 492 5,017 602 5,094 938 5,191 1,109
33.00 4,300 177 4,368 213 4,471 335 4,550 667 4,564 790 4,671 1,156 4,789 1,331
34.00 3,798 264 3,891 326 4,020 473 4,108 891 4,116 1,012 4,259 1,397 4,417 1,573
35.00 3,299 410 3,433 500 3,586 663 3,667 1,153 3,696 1,273 3,881 1,653 4,061 1,829
36.00 2,807 604 2,971 721 3,153 897 3,265 1,448 3,288 1,566 3,516 1,946 3,737 2,119
37.00 2,324 836 2,550 990 2,743 1,168 2,878 1,772 2,906 1,878 3,171 2,241 3,417 2,410
38.00 1,860 1,108 2,140 1,313 2,361 1,476 2,505 2,123 2,542 2,218 2,859 2,574 3,138 2,735
39.00 1,433 1,436 1,773 1,674 2,016 1,822 2,163 2,475 2,215 2,579 2,519 2,953 2,814 3,113
40.00 1,092 1,881 1,441 2,057 1,704 2,199 1,853 2,852 1,912 2,959 2,293 3,274 2,613 3,423
41.00 831 2,362 1,152 2,487 1,420 2,603 1,581 3,280 1,629 3,362 2,033 3,648 2,370 3,780
42.00 614 2,843 895 2,916 1,167 2,996 1,337 3,689 1,372 3,768 1,813 4,040 2,158 4,164
43.00 432 3,344 683 3,377 943 3,436 1,105 4,127 1,152 4,199 1,595 4,442 1,953 4,557
44.00 286 3,844 528 3,854 764 3,890 911 4,576 965 4,639 1,417 4,857 1,764 4,955
45.00 207 4,344 391 4,344 612 4,344 734 5,033 781 5,086 1,238 5,281 1,601 5,372
46.00 155 4,844 275 4,844 475 4,844 581 5,503 648 5,547 1,096 5,713 1,428 5,793
47.00 120 5,344 192 5,344 353 5,344 466 5,975 526 6,012 954 6,156 1,294 6,226
48.00 96 5,844 134 5,844 280 5,844 362 6,456 425 6,484 833 6,609 1,157 6,666
49.00 79 6,344 118 6,344 200 6,344 - - 337 6,950 730 7,063 1,039 7,112
50.00 70 6,844 106 6,844 143 6,844 - - 259 7,433 633 7,523 930 7,568
52.50 70 8,094 83 8,094 - - - - 147 8,641 432 8,700 697 8,729
55.00 70 9,344 70 9,344 - - - - 123 9,858 306 9,903 508 9,929
57.50 - - 70 10,594 - - - - 106 11,101 194 11,120 - -
60.00 - - 70 11,844 - - - - 94 12,324 132 12,326 - -
62.50 - - 70 13,094 - - - - 83 13,560 122 13,577 - -
CKP (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,976 182 - - - - 16,116 205 - - - -
21.00 14,904 182 14,977 182 - - - - 15,130 242 15,134 502 15,126 699
22.00 13,907 202 13,984 204 14,067 201 - - 14,154 365 14,176 735 14,192 937
23.00 12,912 269 12,997 268 13,077 264 13,181 444 13,184 544 13,208 1,008 13,232 1,256
24.00 11,913 362 11,996 359 12,106 353 12,208 654 12,212 795 12,262 1,328 12,327 1,591
25.00 10,916 504 11,006 498 11,131 538 11,232 942 11,253 1,112 11,345 1,702 11,451 1,987
26.00 9,918 706 10,028 738 10,168 783 10,295 1,283 10,315 1,500 10,457 2,141 10,609 2,438
27.00 8,922 990 9,053 1,041 9,228 1,107 9,379 1,695 9,403 1,968 9,594 2,619 9,824 2,930
28.00 7,926 1,353 8,094 1,430 8,304 1,488 8,481 2,225 8,525 2,502 8,774 3,159 9,065 3,465
29.00 6,941 1,764 7,186 1,873 7,412 1,946 7,570 2,834 7,673 3,096 8,009 3,754 8,355 4,066
30.00 5,950 2,205 6,263 2,379 6,554 2,469 6,726 3,503 6,859 3,741 7,269 4,372 7,678 4,672
31.00 4,959 2,706 5,386 2,952 5,730 3,049 5,962 4,220 6,091 4,441 6,598 5,068 7,060 5,350
32.00 3,984 3,291 4,556 3,568 4,949 3,761 5,220 4,987 5,326 5,221 5,875 5,835 6,377 6,102
33.00 3,241 3,999 3,785 4,325 4,235 4,540 4,525 5,799 4,694 5,980 5,362 6,518 5,918 6,767
34.00 2,664 5,012 3,096 5,197 3,584 5,391 3,927 6,664 4,078 6,795 4,809 7,287 5,409 7,514
35.00 2,178 6,025 2,521 6,151 3,024 6,292 3,370 7,551 3,502 7,634 4,301 8,092 4,934 8,310
36.00 1,749 7,047 2,047 7,078 2,503 7,164 2,855 8,359 3,006 8,512 3,846 8,920 4,477 9,105
37.00 1,361 8,047 1,641 8,052 2,025 8,104 2,375 9,264 2,549 9,400 3,415 9,763 4,084 9,941
38.00 1,030 9,047 1,293 9,045 1,625 9,066 1,994 10,200 2,152 10,303 3,042 10,636 3,680 10,789
39.00 790 10,047 997 10,047 1,291 10,047 1,638 11,137 1,817 11,236 2,692 11,513 3,355 11,645
40.00 616 11,047 782 11,047 1,026 11,047 1,316 12,081 1,494 12,163 2,371 12,414 3,026 12,532
41.00 488 12,047 575 12,047 774 12,047 1,072 13,045 1,239 13,107 2,101 13,328 2,738 13,422
42.00 397 13,047 415 13,047 596 13,047 - - 1,011 14,061 1,835 14,249 2,462 14,332
43.00 - - 343 14,047 - - - - 826 15,030 1,628 15,186 - -
44.00 - - 290 15,047 - - - - 674 15,993 1,414 16,120 - -
45.00 - - 249 16,047 - - - - 567 16,954 1,259 17,071 - -
46.00 - - 217 17,047 - - - - 458 17,929 1,105 18,026 - -
47.00 - - 200 18,047 - - - - - - - - - -
CLI (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,023 85 - - - - - - - - - -
6.00 - - 9,773 85 - - - - - - - - - -
6.25 - - 9,522 85 - - - - - - - - - -
6.50 - - 9,273 85 - - - - - - - - - -
6.75 - - 9,024 85 - - - - - - - - - -
7.00 - - 8,777 85 - - - - 8,854 85 - - - -
7.25 - - 8,534 85 - - - - 8,607 88 - - - -
7.50 - - 8,283 85 - - - - 8,370 95 8,363 132 - -
7.75 - - 8,033 85 - - - - 8,114 101 8,131 141 - -
8.00 - - 7,782 85 - - - - 7,884 109 7,872 152 - -
8.25 - - 7,534 85 - - - - 7,623 117 7,646 210 - -
8.50 7,257 85 7,286 85 7,328 99 - - 7,398 124 7,418 269 7,438 425
8.75 7,010 85 7,046 85 7,076 105 - - 7,137 133 7,160 313 7,213 496
9.00 6,760 85 6,794 92 6,823 112 - - 6,912 144 6,932 393 6,981 555
9.25 6,510 92 6,543 99 6,576 120 6,624 139 6,654 154 6,702 464 6,775 648
9.50 6,260 105 6,292 105 6,340 131 6,393 149 6,426 165 6,488 508 6,562 743
9.75 6,010 119 6,043 119 6,087 141 6,140 161 6,194 231 6,256 600 6,359 838
10.00 5,760 136 5,796 137 5,833 152 5,907 227 5,978 285 6,036 683 6,162 938
10.50 5,260 181 5,306 181 5,370 184 5,452 339 5,522 419 5,623 885 5,773 1,157
11.00 4,763 250 4,818 280 4,897 315 5,014 496 5,098 592 5,223 1,115 5,415 1,375
11.50 4,269 351 4,348 411 4,441 488 4,589 699 4,697 809 4,841 1,358 5,065 1,632
12.00 3,774 510 3,889 595 4,017 724 4,185 920 4,316 1,052 4,480 1,630 4,755 1,929
12.50 3,268 711 3,423 809 3,592 983 3,773 1,196 3,935 1,340 4,167 1,913 4,412 2,215
13.00 2,799 947 3,009 1,092 3,216 1,299 3,415 1,490 3,592 1,646 3,869 2,239 4,164 2,540
13.50 2,343 1,224 2,631 1,428 2,856 1,642 3,091 1,828 3,305 1,986 3,571 2,552 3,897 2,881
14.00 1,924 1,550 2,311 1,780 2,557 2,004 2,788 2,175 2,981 2,337 3,307 2,903 3,648 3,217
14.50 1,547 1,918 1,994 2,189 2,288 2,383 2,513 2,546 2,747 2,700 3,072 3,255 3,437 3,590
15.00 1,276 2,380 1,729 2,627 2,036 2,800 2,284 2,952 2,505 3,112 2,835 3,639 3,223 3,953
15.50 1,049 2,825 1,518 3,068 1,822 3,231 2,070 3,363 2,314 3,540 2,639 4,040 3,056 4,338
16.00 861 3,355 1,333 3,567 1,628 3,696 1,877 3,829 2,130 3,966 2,435 4,482 2,866 4,748
16.50 707 3,851 1,191 4,035 1,458 4,095 1,717 4,209 1,968 4,409 2,267 4,903 2,718 5,145
17.00 580 4,310 1,068 4,525 1,314 4,578 1,569 4,662 1,828 4,770 2,101 5,315 2,560 5,570
17.50 461 4,806 946 5,005 1,199 5,047 1,446 5,118 1,701 5,220 1,947 5,745 2,409 5,995
18.00 388 5,302 860 5,491 1,085 5,533 1,325 5,574 1,586 5,683 1,825 6,181 2,262 6,415
18.50 325 5,800 793 5,902 986 5,957 1,233 6,042 1,472 6,138 1,695 6,619 2,185 6,845
19.00 268 6,297 713 6,388 907 6,438 1,142 6,510 1,385 6,604 1,566 7,055 2,063 7,294
19.50 216 6,794 671 6,881 828 6,917 1,068 6,983 1,300 7,078 1,453 7,511 1,992 7,741
20.00 164 7,294 612 7,372 769 7,398 994 7,460 1,230 7,551 1,369 7,965 1,880 8,186
21.00 100 8,295 539 8,357 673 8,384 885 8,435 1,110 8,504 1,221 8,871 1,730 9,081
22.00 85 9,293 492 9,348 582 9,375 - - 1,008 9,466 1,124 9,816 1,583 10,007
23.00 85 10,293 450 10,345 - - - - 928 10,436 1,045 10,751 1,463 10,932
24.00 85 11,293 412 11,338 - - - - 867 11,415 969 11,694 1,370 11,869
25.00 85 12,293 377 12,338 - - - - 809 12,401 913 12,654 - -
26.00 85 13,293 343 13,336 - - - - 754 13,390 859 13,603 - -
27.00 85 14,293 310 14,336 - - - - 717 14,390 822 14,567 - -
28.00 85 15,293 280 15,336 - - - - 684 15,390 776 15,524 - -
29.00 - - 249 16,336 - - - - 652 16,390 745 16,501 - -
30.00 - - 219 17,338 - - - - 620 17,390 714 17,463 - -
31.00 - - 189 18,339 - - - - 590 18,390 681 18,442 - -
32.00 - - 159 19,345 - - - - 561 19,401 650 19,449 - -
33.00 - - 129 20,346 - - - - 532 20,401 617 20,455 - -
CLP (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,028 112 - - - - - - - - - -
46.00 11,510 112 11,531 112 11,530 112 - - 11,530 112 11,532 112 11,746 168
47.00 11,012 112 11,033 112 11,033 112 11,040 112 11,033 112 11,053 119 11,282 215
48.00 10,513 112 10,535 112 10,533 112 10,537 112 10,532 112 10,549 130 10,827 258
49.00 10,013 112 10,038 112 10,038 112 10,045 112 10,040 115 10,065 188 10,367 348
50.00 9,516 112 9,538 122 9,538 120 9,544 116 9,537 126 9,575 242 9,911 417
52.50 8,268 159 8,293 208 8,293 201 8,300 196 8,292 222 8,407 453 8,804 710
55.00 7,044 288 7,079 385 7,094 421 7,110 445 7,118 490 7,285 773 7,743 1,086
57.50 5,794 556 5,833 777 5,850 808 5,891 832 5,905 917 6,219 1,239 6,746 1,575
60.00 4,541 1,024 4,596 1,309 4,622 1,353 4,670 1,392 4,709 1,523 5,224 1,839 5,817 2,182
62.50 3,298 1,595 3,372 1,987 3,432 2,047 3,531 2,139 3,688 2,305 4,297 2,589 4,955 2,900
65.00 2,180 2,356 2,261 2,943 2,378 3,030 2,552 3,093 2,764 3,266 3,438 3,506 4,111 3,776
67.50 1,456 3,577 1,518 4,115 1,593 4,150 1,763 4,196 2,055 4,293 2,760 4,446 3,469 4,657
70.00 918 4,847 966 5,345 1,017 5,349 1,144 5,372 1,435 5,429 2,141 5,522 2,844 5,673
72.50 518 6,097 538 6,589 592 6,595 699 6,599 974 6,620 1,619 6,662 2,308 6,764
75.00 302 7,347 292 7,834 317 7,837 416 7,833 634 7,845 1,193 7,856 1,841 7,912
77.50 192 8,597 184 9,079 180 9,082 246 9,078 389 9,090 871 9,091 1,454 9,111
80.00 131 9,847 127 10,325 132 10,327 157 10,321 237 10,335 618 10,335 1,143 10,340
82.50 112 11,097 112 11,570 112 11,572 134 11,566 156 11,580 439 11,578 883 11,584
85.00 112 12,347 112 12,815 112 12,817 112 12,811 131 12,825 282 12,823 679 12,829
87.50 112 13,597 112 14,060 112 14,062 112 14,056 116 14,070 217 14,067 500 14,072
90.00 112 14,847 112 15,305 - - - - 112 15,315 147 15,312 - -
92.50 - - 112 16,550 - - - - 112 16,560 132 16,557 - -
95.00 - - 112 17,797 - - - - 112 17,805 116 17,802 - -
CMB (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 12,938 102 - - - - 13,043 102 13,061 102 - -
21.00 - - 12,438 102 - - - - 12,557 102 12,555 143 - -
22.00 - - 11,942 102 - - - - 12,072 102 12,064 207 - -
23.00 - - 11,449 102 - - - - 11,588 102 11,579 273 - -
24.00 - - 10,947 102 - - - - 11,102 102 11,117 369 - -
25.00 10,407 102 10,453 102 - - - - 10,630 143 10,630 455 - -
26.00 9,908 102 9,953 102 - - - - 10,156 210 10,161 578 10,224 806
27.00 9,412 102 9,457 102 - - - - 9,690 272 9,700 707 9,774 961
28.00 8,910 102 8,964 102 - - - - 9,230 356 9,253 856 9,341 1,129
29.00 8,413 102 8,472 102 8,565 195 - - 8,776 455 8,807 1,015 8,930 1,308
30.00 7,917 112 7,987 149 8,088 286 - - 8,333 572 8,376 1,194 8,519 1,505
31.00 7,415 144 7,500 223 7,622 383 - - 7,900 711 7,958 1,396 8,135 1,707
32.00 6,917 188 7,019 296 7,160 512 - - 7,481 867 7,551 1,602 7,755 1,945
33.00 6,422 247 6,547 422 6,713 635 - - 7,068 1,039 7,158 1,838 7,382 2,185
34.00 5,946 355 6,082 550 6,277 791 6,465 1,006 6,671 1,242 6,770 2,068 7,052 2,424
35.00 5,433 480 5,626 720 5,850 988 6,056 1,198 6,280 1,437 6,415 2,337 6,713 2,705
36.00 4,951 653 5,184 910 5,437 1,200 5,662 1,429 5,909 1,663 6,055 2,610 6,383 2,975
37.00 4,470 848 4,758 1,125 5,038 1,431 5,286 1,663 5,474 1,905 5,719 2,892 6,087 3,259
38.00 3,986 1,062 4,320 1,380 4,618 1,700 4,875 1,935 5,200 2,220 5,396 3,202 5,794 3,571
39.00 3,524 1,311 3,929 1,653 4,266 1,972 4,537 2,204 4,867 2,492 5,086 3,507 5,501 3,821
40.00 3,092 1,588 3,546 1,973 3,912 2,291 4,207 2,526 4,548 2,768 4,785 3,830 5,243 4,186
41.00 2,650 1,892 3,198 2,320 3,586 2,620 3,900 2,846 4,246 3,087 4,511 4,171 4,987 4,530
42.00 2,271 2,240 2,868 2,683 3,281 2,984 3,607 3,214 3,957 3,444 4,240 4,515 4,736 4,884
43.00 1,896 2,664 2,564 3,081 2,993 3,353 3,336 3,563 3,681 3,792 3,976 4,862 4,493 5,213
44.00 1,596 3,120 2,273 3,475 2,728 3,743 3,073 3,960 3,383 4,138 3,745 5,239 4,283 5,569
45.00 1,337 3,574 2,016 3,883 2,483 4,103 2,837 4,337 3,145 4,511 3,516 5,610 4,071 5,944
46.00 1,107 4,052 1,764 4,319 2,232 4,508 2,600 4,687 2,930 4,888 3,276 5,979 3,855 6,315
47.00 908 4,535 1,536 4,763 2,010 4,923 2,374 5,091 2,727 5,280 3,089 6,383 3,658 6,688
48.00 733 5,027 1,330 5,180 1,801 5,351 2,160 5,497 2,538 5,686 2,897 6,778 3,485 7,076
49.00 585 5,523 1,146 5,639 1,604 5,783 1,966 5,930 2,307 6,088 2,700 7,176 3,309 7,478
50.00 462 6,023 982 6,104 1,432 6,232 1,786 6,352 2,126 6,515 2,532 7,586 3,125 7,874
52.50 223 7,273 652 7,301 1,050 7,378 1,367 7,470 1,718 7,594 2,141 8,637 2,750 8,889
55.00 145 8,523 422 8,523 767 8,565 1,054 8,627 1,379 8,717 1,814 9,719 2,390 9,950
57.50 - - 266 9,773 - - - - 1,106 9,878 1,508 10,815 - -
60.00 - - 173 11,023 - - - - 879 11,023 1,284 11,952 - -
62.50 - - 112 12,273 - - - - 685 12,273 1,072 13,096 - -
65.00 - - 102 13,523 - - - - 534 13,523 904 14,258 - -
CNC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,856 71 - - - - - - - - - -
10.50 9,322 71 9,369 71 - - - - 9,455 107 9,454 145 - -
11.00 8,824 71 8,864 71 - - - - 8,970 121 8,988 160 8,998 251
11.50 8,326 71 8,365 72 - - - - 8,492 136 8,512 234 8,531 323
12.00 7,828 71 7,882 80 - - - - 8,010 150 8,033 302 8,058 421
12.50 7,335 71 7,376 88 7,438 116 7,462 136 7,485 172 7,558 397 7,587 548
13.00 6,834 71 6,875 101 6,924 129 6,995 153 6,992 248 7,078 520 7,156 683
13.50 6,334 76 6,394 115 6,452 148 6,518 174 6,566 317 6,633 631 6,739 835
14.00 5,831 89 5,890 132 5,976 169 6,066 252 6,086 426 6,200 799 6,336 1,019
14.50 5,334 101 5,384 152 5,496 248 5,608 326 5,650 579 5,787 983 5,972 1,214
15.00 4,835 123 4,911 181 5,036 325 5,161 461 5,220 739 5,393 1,174 5,599 1,418
15.50 4,338 162 4,448 272 4,588 466 4,739 613 4,797 936 5,009 1,408 5,249 1,621
16.00 3,846 230 3,978 423 4,157 621 4,333 797 4,389 1,160 4,658 1,642 4,929 1,901
16.50 3,359 356 3,452 587 3,663 816 3,863 999 3,924 1,407 4,212 1,918 4,513 2,163
17.00 2,878 525 3,060 797 3,285 1,045 3,506 1,240 3,570 1,667 3,904 2,186 4,238 2,444
17.50 2,397 749 2,665 1,070 2,927 1,318 3,162 1,531 3,236 1,989 3,618 2,489 3,959 2,750
18.00 1,967 1,019 2,302 1,374 2,589 1,628 2,841 1,827 2,921 2,300 3,332 2,797 3,709 3,051
18.50 1,561 1,384 1,955 1,714 2,270 1,947 2,542 2,149 2,622 2,636 3,070 3,131 3,468 3,383
19.00 1,201 1,801 1,643 2,077 1,972 2,302 2,259 2,489 2,340 3,023 2,818 3,468 3,229 3,721
19.50 882 2,251 1,352 2,480 1,698 2,682 1,992 2,854 2,093 3,381 2,590 3,831 3,015 4,063
20.00 642 2,727 1,114 2,902 1,464 3,040 1,754 3,234 1,843 3,727 2,356 4,135 2,790 4,361
21.00 324 3,728 707 3,824 1,061 3,882 1,323 3,995 1,442 4,527 1,972 4,900 2,421 5,094
22.00 184 4,754 424 4,814 741 4,882 1,006 4,927 1,104 5,373 1,639 5,692 2,070 6,015
23.00 141 5,778 279 5,845 513 5,902 747 5,947 834 6,245 1,355 6,522 1,770 6,683
24.00 116 6,674 182 6,674 353 6,674 526 6,674 622 7,154 1,106 7,391 1,525 7,528
25.00 97 7,674 156 7,674 209 7,674 369 7,674 442 8,083 918 8,283 1,284 8,392
26.00 85 8,674 136 8,674 182 8,674 287 8,674 309 9,028 749 9,175 1,121 9,278
27.00 76 9,674 121 9,674 162 9,674 200 9,674 220 9,995 626 10,096 938 10,177
28.00 71 10,674 109 10,674 148 10,674 181 10,674 200 10,962 498 11,031 774 11,112
29.00 71 11,674 100 11,674 135 11,674 165 11,674 185 11,923 382 11,994 648 12,039
30.00 71 12,674 93 12,674 125 12,674 - - 172 12,882 313 12,956 542 12,997
31.00 71 13,674 87 13,674 116 13,674 - - 160 13,894 229 13,910 476 13,956
32.00 71 14,674 81 14,674 109 14,674 - - 149 14,850 214 14,849 409 14,902
33.00 - - 77 15,674 - - - - 143 15,866 201 15,882 - -
34.00 - - 73 16,674 - - - - 136 16,819 188 16,818 - -
35.00 - - 71 17,674 - - - - 129 17,806 - - - -
COG (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,409 77 2,411 77 2,412 77 2,412 80 2,413 81 2,417 89 2,421 95
0.10 2,159 84 2,162 93 2,165 101 2,167 108 2,169 113 2,177 125 2,241 135
0.15 1,911 112 1,915 119 1,919 129 1,921 137 1,979 144 1,991 163 2,063 177
0.20 1,662 153 1,666 153 1,720 163 1,727 173 1,733 181 1,809 274 1,881 349
0.25 1,412 212 1,459 212 1,471 212 1,479 284 1,541 296 1,673 385 1,800 508
0.30 1,189 294 1,249 294 1,267 384 1,331 401 1,393 464 1,530 596 1,659 665
0.35 933 393 1,033 485 1,103 547 1,170 565 1,236 624 1,431 748 1,565 818
0.40 726 552 850 645 978 709 1,051 767 1,121 821 1,326 939 1,466 1,009
0.45 551 742 703 850 847 908 926 960 1,003 1,014 1,218 1,132 1,363 1,236
0.50 428 976 608 1,050 707 1,136 852 1,191 933 1,206 1,103 1,356 1,308 1,426
0.55 313 1,216 513 1,281 620 1,330 715 1,381 801 1,430 1,039 1,542 1,197 1,642
0.60 268 1,458 411 1,508 530 1,555 630 1,602 723 1,652 973 1,759 1,138 1,867
0.65 246 1,708 294 1,733 431 1,776 542 1,825 641 1,870 905 2,014 1,075 2,120
0.70 229 1,958 277 1,985 314 2,030 444 2,042 554 2,089 834 2,196 1,010 2,333
0.75 217 2,208 264 2,208 300 2,249 327 2,295 456 2,305 759 2,411 943 2,554
0.80 208 2,458 253 2,458 288 2,499 314 2,509 338 2,557 678 2,665 873 2,728
0.85 198 2,708 244 2,708 277 2,749 304 2,759 327 2,769 591 2,875 797 2,979
0.90 192 2,958 236 2,958 269 2,958 296 3,009 318 3,019 492 3,127 717 3,194
0.95 186 3,208 229 3,208 262 3,208 - - 310 3,269 370 3,337 630 3,444
1.00 181 3,458 224 3,458 256 3,458 - - 302 3,519 362 3,587 529 3,655
1.05 - - 218 3,708 - - - - - - - - - -
1.10 - - 214 3,958 - - - - - - - - - -
COL (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 10,465 170 - - - - 10,759 561 10,874 1,015 - -
8.25 - - 9,969 183 - - - - 10,322 698 10,467 1,195 - -
8.50 - - 9,497 204 - - - - 9,871 811 10,053 1,334 - -
8.75 8,922 202 8,995 226 9,156 428 - - 9,430 984 9,637 1,542 9,985 1,996
9.00 8,423 238 8,522 335 8,706 574 8,872 763 8,999 1,121 9,240 1,742 9,626 2,188
9.25 7,923 286 8,046 428 8,252 706 8,443 942 8,574 1,321 8,860 1,947 9,297 2,443
9.50 7,423 345 7,567 526 7,796 842 8,031 1,081 8,161 1,548 8,504 2,175 8,947 2,669
9.75 6,923 421 7,107 675 7,379 1,000 7,615 1,287 7,768 1,781 8,129 2,413 8,631 2,922
10.00 6,431 566 6,714 811 6,975 1,207 7,235 1,484 7,376 2,004 7,781 2,666 8,334 3,182
10.50 5,509 876 5,807 1,204 6,154 1,609 6,423 1,900 6,648 2,509 7,125 3,219 7,723 3,738
11.00 4,578 1,321 4,967 1,726 5,350 2,124 5,704 2,445 5,956 3,073 6,505 3,785 7,174 4,325
11.50 3,675 1,851 4,238 2,319 4,686 2,709 5,041 3,027 5,302 3,667 5,927 4,401 6,637 4,943
12.00 2,830 2,490 3,463 3,011 4,056 3,388 4,469 3,680 4,699 4,345 5,400 5,064 6,170 5,582
12.50 2,142 3,307 2,899 3,778 3,460 4,111 3,897 4,377 4,161 5,064 4,898 5,753 5,688 6,287
13.00 1,562 4,209 2,333 4,581 2,964 4,889 3,407 5,209 3,662 5,791 4,470 6,479 5,296 6,957
13.50 1,138 5,167 1,854 5,445 2,494 5,739 2,964 5,962 3,203 6,588 4,027 7,222 4,896 7,717
14.00 786 6,135 1,461 6,297 2,076 6,543 2,551 6,730 2,814 7,388 3,674 8,005 4,514 8,470
14.50 538 7,125 1,145 7,233 1,718 7,423 2,170 7,583 2,474 8,226 3,296 8,796 4,199 9,241
15.00 360 8,125 895 8,173 1,439 8,320 1,856 8,470 2,120 9,092 3,007 9,605 3,846 10,046
15.50 283 9,125 678 9,157 1,184 9,251 1,593 9,354 1,836 9,966 2,692 10,460 3,559 10,865
16.00 231 10,125 504 10,125 955 10,186 1,353 10,292 1,571 10,848 2,441 11,305 3,301 11,690
16.50 199 11,125 389 11,125 757 11,125 1,140 11,210 1,340 11,744 2,214 12,167 3,021 12,541
17.00 180 12,125 266 12,125 659 12,125 960 12,125 1,157 12,682 1,980 13,068 2,807 13,393
17.50 166 13,125 244 13,125 497 13,125 - - 987 13,588 1,788 13,944 2,586 14,261
18.00 153 14,125 227 14,125 - - - - 847 14,544 1,587 14,843 2,365 15,162
18.50 143 15,125 211 15,125 - - - - 698 15,467 1,450 15,763 2,189 16,038
19.00 134 16,125 199 16,125 - - - - 613 16,415 1,302 16,687 - -
19.50 131 17,125 187 17,125 - - - - 509 17,391 1,139 17,612 - -
20.00 131 18,125 178 18,125 - - - - 416 18,332 1,055 18,557 - -
21.00 131 20,125 163 20,125 - - - - 280 20,287 859 20,444 - -
22.00 - - 150 22,125 - - - - 255 22,235 695 22,360 - -
23.00 - - 141 24,125 - - - - 236 24,187 534 24,270 - -
24.00 - - 133 26,125 - - - - 226 26,125 415 26,125 - -
25.00 - - 131 28,125 - - - - 215 28,125 284 28,125 - -
26.00 - - 131 30,125 - - - - 204 30,125 275 30,125 - -
COS (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 17,408 193 - - - - - - - - - -
6.00 - - 16,784 193 - - - - - - - - - -
6.25 - - 16,159 193 - - - - - - - - - -
6.50 - - 15,538 193 - - - - - - - - - -
6.75 - - 14,919 196 - - - - - - - - - -
7.00 - - 14,299 224 - - - - - - - - - -
7.25 - - 13,682 256 - - - - 13,812 605 13,815 1,018 - -
7.50 - - 13,058 298 - - - - 13,213 768 13,223 1,238 - -
7.75 - - 12,433 349 - - - - 12,612 927 12,624 1,435 - -
8.00 - - 11,811 410 - - - - 12,012 1,131 12,049 1,684 - -
8.25 11,121 490 11,201 489 - - - - 11,407 1,364 11,475 1,940 11,557 2,409
8.50 10,497 590 10,578 586 10,699 648 10,868 870 10,868 1,623 10,894 2,252 11,031 2,711
8.75 9,872 713 9,967 768 10,109 856 10,302 1,074 10,293 1,905 10,359 2,529 10,499 3,013
9.00 9,249 864 9,368 954 9,518 1,058 9,752 1,273 9,748 2,202 9,806 2,860 10,004 3,353
9.25 8,629 1,045 8,768 1,181 8,940 1,294 9,199 1,483 9,195 2,561 9,269 3,228 9,517 3,705
9.50 8,004 1,285 8,165 1,438 8,361 1,528 8,663 1,774 8,659 2,917 8,774 3,559 9,056 4,060
9.75 7,385 1,532 7,585 1,695 7,810 1,795 8,142 2,060 8,136 3,287 8,278 3,950 8,593 4,447
10.00 6,766 1,807 7,003 1,980 7,257 2,089 7,637 2,380 7,635 3,682 7,788 4,355 8,184 4,834
10.50 5,529 2,440 5,869 2,638 6,168 2,747 6,570 3,138 6,566 4,569 6,926 5,193 7,379 5,670
11.00 4,418 3,165 4,876 3,405 5,203 3,526 5,710 3,951 5,710 5,511 6,105 6,083 6,664 6,532
11.50 3,524 4,024 3,945 4,295 4,364 4,429 4,902 4,861 4,899 6,495 5,357 7,044 6,008 7,470
12.00 2,751 5,067 3,164 5,301 3,630 5,489 4,170 5,851 4,166 7,537 4,706 8,026 5,450 8,434
12.50 2,136 6,307 2,507 6,444 2,930 6,554 3,527 6,805 3,527 8,610 4,125 9,049 4,876 9,426
13.00 1,615 7,565 1,963 7,613 2,325 7,696 2,954 7,899 2,958 9,730 3,611 10,125 4,417 10,451
13.50 1,193 8,829 1,534 8,833 1,847 8,873 2,465 9,029 2,470 10,864 3,137 11,201 3,947 11,528
14.00 813 10,087 1,184 10,077 1,437 10,098 2,035 10,197 2,048 12,021 2,731 12,326 3,579 12,601
14.50 631 11,337 879 11,337 1,113 11,333 1,672 11,389 1,683 13,211 2,409 13,460 3,216 13,701
15.00 506 12,587 621 12,587 835 12,587 1,395 12,597 1,412 14,393 2,056 14,611 2,913 14,826
15.50 416 13,837 433 13,837 618 13,837 1,108 13,839 1,120 15,585 1,804 15,775 2,623 15,970
16.00 352 15,087 366 15,087 472 15,087 927 15,087 941 16,801 1,570 16,955 2,324 17,132
16.50 302 16,337 316 16,337 324 16,337 746 16,337 760 18,008 1,353 18,138 2,113 18,293
17.00 265 17,587 277 17,587 288 17,587 - - 556 19,216 1,157 19,327 1,905 19,459
17.50 236 18,837 248 18,837 268 18,837 - - 439 20,445 1,046 20,531 1,699 20,640
18.00 - - 224 20,087 - - - - 296 21,670 910 21,733 - -
18.50 - - 204 21,337 - - - - 279 22,896 - - - -
19.00 - - 193 22,587 - - - - 260 24,123 - - - -
19.50 - - 193 23,837 - - - - 245 25,348 - - - -
CPA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,626 68 - - - - 5,659 128 5,698 176 - -
5.75 5,366 48 5,396 73 - - - - 5,397 140 5,432 189 - -
6.00 5,116 52 5,143 80 - - - - 5,131 153 5,132 209 - -
6.25 4,865 55 4,888 87 - - - - 4,884 165 4,884 279 - -
6.50 4,615 60 4,631 95 - - - - 4,635 182 4,763 341 - -
6.75 4,364 65 4,384 103 - - - - 4,447 202 4,516 400 - -
7.00 4,110 72 4,135 115 - - - - 4,190 270 4,327 454 4,508 654
7.25 3,861 79 3,919 127 3,894 181 - - 3,919 331 4,128 562 4,349 741
7.50 3,612 89 3,666 139 3,641 197 - - 3,750 387 3,924 634 4,192 840
7.75 3,362 101 3,411 157 3,456 268 - - 3,501 472 3,757 749 4,027 953
8.00 3,114 112 3,200 173 3,204 360 3,269 460 3,328 550 3,585 847 3,873 1,067
8.25 2,865 128 2,978 196 2,992 437 3,053 540 3,111 663 3,412 950 3,717 1,189
8.50 2,640 145 2,752 298 2,794 538 2,856 650 2,937 762 3,261 1,085 3,583 1,319
8.75 2,391 170 2,541 379 2,585 626 2,671 772 2,760 892 3,118 1,198 3,429 1,434
9.00 2,142 202 2,325 463 2,406 745 2,487 891 2,596 1,008 2,967 1,335 3,305 1,588
9.25 1,916 279 2,131 574 2,212 882 2,315 1,022 2,429 1,151 2,832 1,478 3,172 1,721
9.50 1,695 383 1,952 676 2,041 1,032 2,150 1,155 2,278 1,287 2,698 1,608 3,039 1,863
9.75 1,469 498 1,745 829 1,856 1,174 1,973 1,318 2,134 1,438 2,559 1,761 2,913 2,021
10.00 1,280 650 1,581 968 1,706 1,334 1,820 1,465 1,987 1,585 2,440 1,921 2,812 2,170
10.50 927 1,017 1,280 1,310 1,428 1,676 1,563 1,808 1,738 1,916 2,200 2,239 2,578 2,484
11.00 644 1,428 1,025 1,681 1,174 2,038 1,340 2,166 1,505 2,262 1,990 2,575 2,374 2,827
11.50 407 1,850 795 2,039 966 2,407 1,138 2,520 1,299 2,627 1,783 2,935 2,179 3,169
12.00 236 2,291 606 2,457 776 2,814 936 2,905 1,107 3,019 1,600 3,300 1,997 3,536
12.50 189 2,791 472 2,888 616 3,229 776 3,325 950 3,412 1,420 3,683 1,828 3,907
13.00 158 3,291 345 3,291 478 3,673 656 3,737 801 3,830 1,288 4,071 1,673 4,290
13.50 137 3,791 275 3,791 381 4,131 541 4,189 681 4,252 1,134 4,482 1,533 4,690
14.00 121 4,291 200 4,291 311 4,575 410 4,638 574 4,699 1,023 4,901 1,391 5,074
14.50 109 4,791 180 4,791 230 5,038 345 5,107 480 5,139 892 5,326 1,276 5,495
15.00 99 5,291 165 5,291 214 5,548 261 5,570 371 5,599 795 5,767 1,176 5,912
CPC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,283 58 3,306 74 - - - - 3,369 102 3,370 138 - -
3.00 3,083 61 3,106 79 3,125 91 - - 3,167 110 3,202 150 3,217 222
3.10 2,883 66 2,905 85 2,927 98 2,950 110 3,006 119 3,001 214 3,014 284
3.20 2,683 73 2,705 91 2,730 107 2,781 119 2,805 130 2,795 275 2,854 373
3.30 2,483 78 2,506 101 2,533 118 2,581 130 2,603 142 2,635 330 2,654 424
3.40 2,283 87 2,307 111 2,357 130 2,379 145 2,435 203 2,465 384 2,489 503
3.50 2,083 103 2,109 123 2,157 143 2,210 158 2,262 264 2,294 468 2,347 585
3.60 1,885 123 1,930 138 1,982 159 2,035 227 2,087 319 2,119 575 2,173 680
3.70 1,685 151 1,730 158 1,803 231 1,858 291 1,933 372 1,967 676 2,048 782
3.80 1,486 191 1,549 231 1,623 330 1,678 384 1,773 459 1,809 769 1,888 892
3.90 1,286 247 1,365 302 1,441 392 1,498 468 1,611 540 1,671 888 1,775 1,006
4.00 1,095 333 1,193 401 1,273 508 1,351 555 1,465 645 1,530 997 1,630 1,115
4.10 910 425 1,017 523 1,135 617 1,218 682 1,315 765 1,399 1,126 1,528 1,239
4.20 729 553 865 637 993 742 1,079 802 1,181 878 1,270 1,250 1,418 1,366
4.30 562 700 725 804 862 881 954 938 1,059 1,013 1,151 1,391 1,305 1,498
4.40 448 885 617 962 746 1,033 844 1,089 955 1,158 1,053 1,546 1,211 1,639
4.50 347 1,074 507 1,130 648 1,198 750 1,249 846 1,302 946 1,698 1,105 1,787
4.60 264 1,265 416 1,307 544 1,371 654 1,391 754 1,441 864 1,849 1,030 1,937
4.70 212 1,465 320 1,497 461 1,546 579 1,562 660 1,610 770 1,995 945 2,085
4.80 174 1,665 255 1,698 407 1,715 501 1,727 586 1,778 705 2,159 878 2,247
4.90 147 1,865 182 1,865 315 1,865 419 1,907 509 1,939 637 2,341 793 2,407
5.00 127 2,065 166 2,065 254 2,115 365 2,129 461 2,159 560 2,499 728 2,568
5.25 103 2,565 137 2,565 166 2,565 246 2,565 355 2,565 428 2,933 581 3,001
5.50 90 3,065 119 3,065 143 3,065 163 3,065 240 3,065 320 3,381 484 3,423
5.75 79 3,565 106 3,565 127 3,565 146 3,565 162 3,565 251 3,851 380 3,895
6.00 73 4,065 97 4,065 117 4,065 133 4,065 147 4,065 172 4,322 320 4,323
6.25 67 4,565 90 4,565 107 4,565 122 4,565 135 4,565 158 4,781 254 4,834
6.50 63 5,065 83 5,065 101 5,065 - - 126 5,065 150 5,298 176 5,298
6.75 59 5,565 79 5,565 - - - - 119 5,565 142 5,751 - -
7.00 - - 75 6,065 - - - - 113 6,065 134 6,274 - -
7.25 - - 73 6,565 - - - - 107 6,565 127 6,734 - -
7.50 - - 70 7,065 - - - - 103 7,065 123 7,251 - -
7.75 - - 67 7,565 - - - - 99 7,565 121 7,717 - -
8.00 - - 65 8,065 - - - - 95 8,065 117 8,229 - -
8.25 - - 63 8,565 - - - - 93 8,565 113 8,698 - -
8.50 - - 62 9,065 - - - - 90 9,065 109 9,206 - -
CPI (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,591 149 - - - - - - - - - -
9.75 - - 16,343 149 - - - - - - - - - -
10.00 - - 16,096 149 - - - - - - - - - -
10.50 - - 15,603 149 - - - - - - - - - -
11.00 - - 15,102 149 - - - - - - - - - -
11.50 - - 14,605 149 - - - - - - - - - -
12.00 - - 14,113 149 - - - - - - - - - -
12.50 - - 13,612 149 - - - - - - - - - -
13.00 - - 13,113 149 - - - - - - - - - -
13.50 - - 12,625 149 - - - - 12,754 336 - - - -
14.00 - - 12,122 149 - - - - 12,287 440 - - - -
14.50 - - 11,622 149 - - - - 11,800 563 11,871 1,014 - -
15.00 - - 11,135 174 - - - - 11,343 699 11,421 1,187 - -
15.50 - - 10,633 208 - - - - 10,870 832 10,972 1,348 - -
16.00 - - 10,146 248 - - - - 10,409 990 10,532 1,555 - -
16.50 9,579 299 9,657 343 9,780 434 - - 9,964 1,166 10,116 1,771 10,341 2,221
17.00 9,079 366 9,177 438 9,312 577 9,496 848 9,524 1,375 9,693 1,987 9,963 2,462
17.50 8,581 451 8,695 544 8,852 726 9,058 1,025 9,085 1,579 9,290 2,227 9,602 2,714
18.00 8,087 556 8,212 696 8,400 892 8,626 1,205 8,656 1,823 8,910 2,478 9,242 2,958
18.50 7,587 712 7,743 862 7,963 1,060 8,210 1,392 8,242 2,061 8,519 2,728 8,918 3,245
19.00 7,096 875 7,279 1,041 7,521 1,237 7,800 1,608 7,834 2,328 8,152 3,015 8,587 3,531
19.50 6,604 1,063 6,828 1,234 7,103 1,481 7,404 1,847 7,442 2,602 7,811 3,296 8,265 3,804
20.00 6,114 1,265 6,380 1,450 6,680 1,715 6,932 2,090 7,057 2,858 7,455 3,578 7,956 4,099
21.00 5,150 1,726 5,514 1,941 5,885 2,255 6,189 2,646 6,327 3,526 6,809 4,218 7,397 4,738
22.00 4,230 2,264 4,741 2,527 5,158 2,891 5,508 3,290 5,654 4,208 6,201 4,877 6,839 5,380
23.00 3,378 2,897 3,978 3,243 4,477 3,602 4,879 3,991 5,025 4,914 5,655 5,576 6,361 6,092
24.00 2,675 3,645 3,352 4,044 3,869 4,373 4,300 4,722 4,431 5,671 5,125 6,306 5,880 6,791
25.00 2,107 4,584 2,755 4,894 3,334 5,190 3,761 5,502 3,912 6,464 4,666 7,070 5,470 7,541
26.00 1,621 5,553 2,223 5,782 2,823 6,027 3,294 6,325 3,439 7,279 4,223 7,849 5,065 8,309
27.00 1,231 6,527 1,776 6,658 2,379 6,847 2,883 7,074 3,007 8,127 3,841 8,665 4,680 9,089
28.00 897 7,530 1,403 7,601 1,984 7,753 2,527 7,945 2,618 8,988 3,477 9,479 4,351 9,909
29.00 663 8,533 1,089 8,566 1,650 8,672 2,187 8,835 2,299 9,869 3,151 10,339 4,016 10,726
30.00 435 9,533 854 9,543 1,353 9,611 1,864 9,744 1,970 10,774 2,851 11,189 3,722 11,561
31.00 339 10,533 631 10,533 1,103 10,577 1,576 10,673 1,702 11,686 2,571 12,070 3,451 12,422
32.00 273 11,533 506 11,533 888 11,553 1,353 11,620 1,460 12,609 2,339 12,962 3,186 13,288
33.00 225 12,533 375 12,533 716 12,533 1,142 12,578 1,262 13,546 2,116 13,856 2,945 14,166
34.00 190 13,533 291 13,533 568 13,533 - - 1,063 14,484 1,902 14,772 2,737 15,057
35.00 162 14,533 198 14,533 - - - - 924 15,438 1,720 15,696 2,530 15,962
36.00 149 15,533 182 15,533 - - - - 788 16,389 1,564 16,613 2,317 16,857
37.00 149 16,533 169 16,533 - - - - 667 17,352 1,392 17,554 - -
38.00 - - 157 17,533 - - - - 553 18,314 1,258 18,498 - -
39.00 - - 149 18,533 - - - - 498 19,281 1,148 19,444 - -
40.00 - - 149 19,533 - - - - 433 20,258 1,014 20,390 - -
41.00 - - 149 20,533 - - - - 359 21,219 940 21,351 - -
42.00 - - 149 21,533 - - - - 292 22,196 828 22,312 - -
43.00 - - 149 22,533 - - - - 205 23,172 745 23,275 - -
CRC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,246 23 - - - - 1,270 34 1,267 46 - -
3.40 - - 1,196 24 - - - - 1,218 35 1,226 48 - -
3.50 - - 1,147 26 - - - - 1,167 38 1,175 52 - -
3.60 - - 1,097 28 - - - - 1,116 40 1,123 72 - -
3.70 - - 1,047 30 - - - - 1,077 43 1,084 90 - -
3.80 - - 998 32 - - - - 1,026 46 1,034 106 - -
3.90 - - 952 35 - - - - 985 50 993 122 - -
4.00 - - 902 38 - - - - 935 54 941 145 - -
4.10 - - 852 42 - - - - 891 73 899 159 - -
4.20 792 47 802 47 815 52 834 75 848 92 857 183 878 229
4.30 742 55 752 55 771 73 790 92 804 109 819 209 840 248
4.40 692 66 707 64 726 90 745 109 765 126 781 231 802 275
4.50 642 78 657 76 681 109 701 133 725 157 742 258 765 302
4.60 593 91 611 102 636 127 660 150 685 174 703 289 730 330
4.70 543 108 564 122 593 152 615 174 645 194 667 320 701 361
4.80 495 128 522 145 552 175 577 204 609 224 632 350 668 390
4.90 448 154 478 170 509 204 540 231 571 251 596 377 635 422
5.00 400 176 436 201 469 235 502 260 537 283 563 413 604 455
5.25 287 253 340 284 383 316 417 344 457 364 485 495 538 538
5.50 204 360 254 387 304 415 342 435 379 451 415 590 472 627
5.75 142 482 191 500 241 521 280 540 314 547 353 684 417 718
6.00 94 606 127 612 188 624 223 637 262 650 304 786 367 820
6.25 67 731 87 731 138 738 178 746 213 759 253 888 320 919
6.50 51 856 59 856 104 856 138 866 168 870 217 999 278 1,025
6.75 40 981 51 981 63 981 105 981 138 981 174 1,108 244 1,134
7.00 34 1,106 46 1,106 56 1,106 83 1,106 118 1,106 146 1,222 213 1,242
7.25 30 1,231 42 1,231 51 1,231 58 1,231 84 1,231 126 1,334 187 1,356
7.50 27 1,356 38 1,356 47 1,356 54 1,356 60 1,356 108 1,453 161 1,467
7.75 26 1,481 35 1,481 43 1,481 50 1,481 55 1,481 85 1,572 143 1,586
8.00 24 1,606 32 1,606 40 1,606 - - 52 1,606 63 1,690 127 1,694
8.25 - - 31 1,731 - - - - 48 1,731 59 1,806 - -
8.50 - - 30 1,856 - - - - 47 1,856 56 1,921 - -
8.75 - - 28 1,981 - - - - 44 1,981 54 2,051 - -
9.00 - - 27 2,106 - - - - 42 2,106 52 2,166 - -
9.25 - - 26 2,231 - - - - 40 2,231 50 2,295 - -
CRG (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,895 33 - - - - 1,927 47 1,924 61 - -
2.30 - - 1,797 35 - - - - 1,824 51 1,827 67 - -
2.40 - - 1,703 39 - - - - 1,723 53 1,742 73 - -
2.50 - - 1,603 41 - - - - 1,624 57 1,639 80 - -
2.60 - - 1,503 44 - - - - 1,542 63 1,534 113 - -
2.70 1,390 37 1,403 48 1,415 56 - - 1,441 68 1,459 145 1,464 196
2.80 1,291 40 1,303 53 1,315 61 - - 1,357 75 1,357 173 1,382 238
2.90 1,191 45 1,203 59 1,214 68 1,245 77 1,259 84 1,275 218 1,300 277
3.00 1,091 53 1,103 65 1,131 76 1,145 110 1,173 118 1,189 259 1,215 318
3.10 991 65 1,003 73 1,042 110 1,059 140 1,098 149 1,105 300 1,142 366
3.20 891 80 915 84 953 143 981 171 1,009 196 1,029 352 1,069 418
3.30 791 100 824 122 863 173 903 216 931 240 961 410 1,001 474
3.40 697 129 741 174 782 219 821 258 861 294 884 472 934 531
3.50 602 171 647 222 698 276 747 312 788 335 821 525 873 586
3.60 505 223 568 281 621 330 672 364 723 396 760 591 813 649
3.70 416 281 495 338 559 391 604 423 656 455 693 654 759 721
3.80 336 352 426 410 496 462 543 493 597 522 637 723 713 791
3.90 264 439 355 489 430 539 490 567 536 587 589 804 657 859
4.00 215 529 301 566 383 613 424 641 483 659 535 868 619 928
4.10 166 623 244 657 322 692 377 711 439 737 485 955 565 1,001
4.20 127 721 198 745 282 771 340 797 394 816 440 1,029 527 1,076
4.30 104 821 166 831 256 857 302 873 345 899 406 1,111 495 1,159
4.40 87 921 133 931 196 948 264 965 308 983 374 1,193 452 1,240
4.50 75 1,021 96 1,021 166 1,039 221 1,056 269 1,073 338 1,273 419 1,320
4.60 67 1,121 88 1,121 135 1,121 195 1,146 244 1,151 299 1,363 399 1,401
4.70 61 1,221 83 1,221 100 1,221 166 1,221 220 1,251 278 1,441 362 1,490
4.80 57 1,321 77 1,321 93 1,321 - - 194 1,321 252 1,529 343 1,567
4.90 53 1,421 72 1,421 88 1,421 - - 166 1,421 229 1,617 308 1,656
5.00 51 1,521 68 1,521 - - - - 137 1,521 204 1,717 - -
5.25 45 1,771 61 1,771 - - - - 95 1,771 145 1,941 - -
5.50 - - 55 2,021 - - - - 85 2,021 101 2,175 - -
5.75 - - 51 2,271 - - - - 79 2,271 93 2,410 - -
6.00 - - 48 2,521 - - - - 73 2,521 87 2,641 - -
6.25 - - 45 2,771 - - - - 69 2,771 83 2,899 - -
6.50 - - 43 3,021 - - - - 65 3,021 79 3,129 - -
6.75 - - 41 3,271 - - - - 63 3,271 76 3,367 - -
7.00 - - 39 3,521 - - - - 60 3,521 72 3,618 - -
7.25 - - 37 3,771 - - - - 57 3,771 69 3,858 - -
CRL (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,435 66 - - - - 5,530 275 5,557 495 - -
15.00 - - 5,191 66 - - - - 5,294 341 5,339 571 - -
15.50 - - 4,946 78 - - - - 5,069 409 5,112 659 - -
16.00 - - 4,703 94 - - - - 4,838 496 4,904 766 - -
16.50 4,414 114 4,458 135 4,518 223 - - 4,617 583 4,689 863 4,784 1,049
17.00 4,164 140 4,216 190 4,290 282 - - 4,398 679 4,486 974 4,601 1,175
17.50 3,914 175 3,975 254 4,063 351 4,151 470 4,185 783 4,285 1,092 4,413 1,294
18.00 3,667 219 3,742 316 3,837 440 3,939 556 3,975 901 4,097 1,212 4,240 1,412
18.50 3,420 290 3,511 395 3,622 531 3,732 657 3,769 1,023 3,907 1,347 4,078 1,559
19.00 3,172 367 3,283 484 3,405 632 3,530 767 3,573 1,158 3,730 1,488 3,906 1,695
19.50 2,920 462 3,046 583 3,183 750 3,318 888 3,373 1,296 3,556 1,622 3,751 1,836
20.00 2,679 563 2,841 693 2,980 861 3,123 1,015 3,194 1,441 3,384 1,774 3,609 1,987
21.00 2,207 800 2,412 957 2,597 1,140 2,765 1,292 2,844 1,749 3,077 2,083 3,324 2,301
22.00 1,758 1,086 2,027 1,276 2,241 1,456 2,429 1,607 2,512 2,095 2,783 2,419 3,067 2,626
23.00 1,348 1,422 1,700 1,639 1,920 1,811 2,121 1,945 2,209 2,461 2,489 2,789 2,774 3,019
24.00 1,037 1,835 1,381 2,036 1,633 2,187 1,842 2,316 1,945 2,833 2,274 3,136 2,603 3,327
25.00 781 2,310 1,113 2,452 1,371 2,582 1,579 2,682 1,691 3,232 2,054 3,511 2,394 3,711
26.00 574 2,792 885 2,896 1,147 2,990 1,357 3,088 1,472 3,642 1,853 3,909 2,196 4,089
27.00 407 3,288 690 3,348 946 3,428 1,158 3,511 1,280 4,064 1,667 4,313 2,032 4,490
28.00 283 3,790 547 3,822 780 3,880 986 3,950 1,107 4,501 1,498 4,728 1,858 4,897
29.00 179 4,290 420 4,304 652 4,348 836 4,400 947 4,942 1,356 5,157 1,718 5,305
30.00 136 4,790 325 4,792 518 4,823 707 4,862 815 5,396 1,210 5,587 1,577 5,736
31.00 108 5,290 240 5,290 420 5,304 600 5,333 691 5,850 1,093 6,030 1,443 6,164
32.00 88 5,790 162 5,790 330 5,790 500 5,813 596 6,319 984 6,476 1,335 6,596
33.00 74 6,290 124 6,290 265 6,290 419 6,290 509 6,786 882 6,931 1,223 7,046
34.00 66 6,790 83 6,790 - - - - 432 7,261 791 7,388 1,118 7,492
35.00 66 7,290 76 7,290 - - - - 360 7,734 712 7,848 - -
36.00 66 7,790 70 7,790 - - - - 305 8,213 634 8,317 - -
37.00 66 8,290 66 8,290 - - - - 257 8,695 574 8,785 - -
38.00 - - 66 8,790 - - - - 215 9,178 506 9,259 - -
39.00 - - 66 9,290 - - - - 183 9,660 461 9,730 - -
40.00 - - 66 9,790 - - - - 154 10,149 415 10,212 - -
41.00 - - 66 10,290 - - - - 121 10,637 374 10,692 - -
42.00 - - 66 10,790 - - - - 84 11,126 322 11,166 - -
CSA (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 30,572 375 - - - - 30,996 494 31,370 623 - -
7.75 - - 29,320 383 - - - - 29,732 534 30,234 676 - -
8.00 27,935 426 28,069 431 28,222 466 - - 28,562 587 29,070 728 29,665 1,508
8.25 26,689 491 26,830 495 26,989 512 27,134 583 27,272 640 27,901 798 28,566 1,732
8.50 25,444 568 25,590 572 25,790 567 25,955 636 26,126 693 26,823 1,117 27,464 2,216
8.75 24,205 661 24,373 663 24,531 657 24,680 697 24,954 774 25,643 1,398 26,417 2,569
9.00 22,955 784 23,123 782 23,272 773 23,522 784 23,776 1,085 24,540 1,790 25,386 2,966
9.25 21,706 934 21,872 931 22,100 919 22,342 905 22,593 1,376 23,495 2,076 24,315 3,424
9.50 20,457 1,123 20,615 1,114 20,844 1,095 21,156 1,221 21,407 1,643 22,435 2,546 23,328 3,859
9.75 19,209 1,353 19,422 1,337 19,659 1,448 19,965 1,538 20,279 1,943 21,366 2,914 22,360 4,451
10.00 17,961 1,643 18,173 1,622 18,513 1,804 18,824 1,967 19,193 2,339 20,342 3,374 21,382 4,961
10.50 15,464 2,410 15,714 2,505 16,013 2,704 16,326 2,913 16,747 3,421 18,009 4,550 19,170 6,244
11.00 12,989 3,417 13,333 3,632 13,787 3,800 14,259 4,092 14,740 4,654 16,191 5,857 17,472 7,545
11.50 10,525 4,564 11,102 4,925 11,703 5,135 12,265 5,597 12,865 6,144 14,486 7,267 15,886 9,064
12.00 8,095 5,982 8,979 6,433 9,757 6,826 10,427 7,275 11,123 7,787 12,893 8,859 14,399 10,622
12.50 6,182 7,731 7,088 8,300 8,008 8,748 8,763 9,183 9,528 9,637 11,422 10,633 13,018 12,315
13.00 4,803 10,180 5,484 10,510 6,453 10,898 7,254 11,221 8,048 11,584 10,032 12,531 11,667 14,092
13.50 3,622 12,692 4,140 12,891 5,167 13,138 6,004 13,390 6,764 13,690 8,787 14,512 10,496 15,943
14.00 2,681 15,222 3,154 15,229 3,937 15,353 4,816 15,515 5,662 15,722 7,716 16,363 9,366 17,642
14.50 1,909 17,722 2,309 17,722 3,074 17,757 3,771 17,834 4,642 17,997 6,791 18,509 8,346 19,592
15.00 1,433 20,222 1,653 20,222 2,272 20,222 2,933 20,222 3,817 20,333 5,821 20,702 7,463 21,673
15.50 1,111 22,722 1,156 22,722 1,714 22,722 2,284 22,722 3,035 22,722 5,028 22,962 6,559 23,766
16.00 890 25,222 927 25,222 1,335 25,222 1,747 25,222 2,439 25,222 4,277 25,222 5,986 25,963
16.50 734 27,722 766 27,722 935 27,722 1,382 27,722 1,955 27,722 3,685 27,722 5,333 28,181
17.00 621 30,222 673 30,222 842 30,222 983 30,222 1,634 30,222 3,051 30,222 4,640 30,222
17.50 536 32,722 613 32,722 768 32,722 897 32,722 1,306 32,722 2,640 32,722 4,093 32,722
18.00 472 35,222 564 35,222 707 35,222 826 35,222 934 35,222 2,209 35,222 3,653 35,222
18.50 421 37,722 524 37,722 655 37,722 766 37,722 867 37,722 1,728 37,722 3,160 37,722
19.00 381 40,222 490 40,222 612 40,222 - - 810 40,222 1,407 40,222 2,800 40,222
19.50 375 42,722 460 42,722 - - - - 761 42,722 1,031 42,722 2,388 42,722
20.00 375 45,222 435 45,222 - - - - 720 45,222 973 45,222 - -
21.00 - - 395 50,222 - - - - 649 50,222 878 50,222 - -
22.00 - - 375 55,222 - - - - 596 55,222 802 55,222 - -
23.00 - - 375 60,222 - - - - 552 60,222 742 60,222 - -
24.00 - - 375 65,222 - - - - 516 65,222 692 65,222 - -
CSE (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,832 67 - - - - - - - - - -
21.00 6,291 67 6,329 67 6,386 88 - - 6,474 299 6,484 551 6,517 764
22.00 5,794 67 5,834 79 5,892 102 5,966 182 6,001 425 6,029 712 6,072 947
23.00 5,298 71 5,344 94 5,422 183 5,502 270 5,546 585 5,579 908 5,650 1,141
24.00 4,798 99 4,861 148 4,955 273 5,051 384 5,096 781 5,147 1,105 5,238 1,380
25.00 4,298 143 4,383 249 4,497 405 4,620 529 4,667 988 4,733 1,352 4,860 1,614
26.00 3,804 217 3,919 375 4,064 552 4,199 714 4,255 1,230 4,348 1,618 4,498 1,885
27.00 3,303 367 3,436 552 3,598 743 3,756 911 3,863 1,496 3,970 1,885 4,164 2,163
28.00 2,833 550 3,016 764 3,206 970 3,386 1,143 3,484 1,813 3,625 2,194 3,836 2,467
29.00 2,370 776 2,616 1,026 2,831 1,246 3,036 1,415 3,134 2,142 3,298 2,506 3,546 2,772
30.00 1,931 1,049 2,244 1,350 2,501 1,555 2,716 1,726 2,811 2,480 2,990 2,843 3,268 3,109
31.00 1,530 1,393 1,908 1,686 2,184 1,894 2,410 2,050 2,498 2,846 2,707 3,189 3,009 3,449
32.00 1,180 1,816 1,615 2,082 1,892 2,268 2,137 2,401 2,212 3,226 2,443 3,558 2,777 3,808
33.00 870 2,278 1,330 2,482 1,639 2,649 1,883 2,782 1,960 3,611 2,198 3,933 2,544 4,176
34.00 645 2,736 1,081 2,881 1,391 3,018 1,644 3,144 1,713 4,027 1,980 4,324 2,349 4,545
35.00 458 3,221 862 3,324 1,171 3,440 1,423 3,543 1,502 4,445 1,769 4,717 2,158 4,945
36.00 321 3,714 678 3,784 983 3,873 1,230 3,968 1,318 4,878 1,595 5,135 1,973 5,338
37.00 220 4,214 530 4,251 815 4,320 1,055 4,396 1,136 5,317 1,422 5,553 1,821 5,741
38.00 145 4,714 410 4,732 673 4,779 894 4,840 972 5,761 1,270 5,979 1,670 6,164
39.00 114 5,214 310 5,214 542 5,252 760 5,294 827 6,215 1,135 6,416 1,523 6,579
40.00 94 5,714 244 5,714 442 5,714 639 5,714 714 6,676 1,008 6,851 1,405 7,008
41.00 83 6,214 172 6,214 367 6,214 533 6,214 607 7,141 898 7,302 1,286 7,448
42.00 74 6,714 120 6,714 288 6,714 - - 509 7,615 794 7,753 1,173 7,892
43.00 67 7,214 110 7,214 221 7,214 - - 430 8,081 709 8,215 1,084 8,335
44.00 67 7,714 100 7,714 - - - - 363 8,560 627 8,679 984 8,790
45.00 - - 92 8,214 - - - - 302 9,046 564 9,137 - -
46.00 - - 86 8,714 - - - - 264 9,520 496 9,613 - -
47.00 - - 80 9,214 - - - - 227 10,007 - - - -
48.00 - - 75 9,714 - - - - 182 10,492 - - - -
49.00 - - 71 10,214 - - - - 132 10,979 - - - -
CSP (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,894 97 2,939 117 2,991 187 - - 3,096 404 3,265 593 3,469 750
3.50 2,694 111 2,739 127 2,812 239 - - 2,939 451 3,129 683 3,335 821
3.60 2,494 130 2,559 191 2,634 296 2,728 413 2,762 528 2,995 780 3,195 914
3.70 2,307 155 2,376 250 2,472 382 2,568 491 2,619 623 2,849 870 3,081 1,044
3.80 2,107 186 2,159 340 2,308 459 2,407 563 2,462 701 2,713 977 2,947 1,133
3.90 1,919 256 1,992 391 2,143 512 2,262 641 2,312 785 2,595 1,070 2,835 1,239
4.00 1,718 348 1,855 504 1,995 616 2,115 733 2,174 909 2,461 1,197 2,720 1,347
4.10 1,538 419 1,683 587 1,808 716 1,930 858 2,004 1,014 2,305 1,303 2,565 1,471
4.20 1,357 528 1,526 689 1,672 833 1,816 964 1,874 1,130 2,200 1,427 2,453 1,591
4.30 1,198 637 1,382 814 1,535 956 1,683 1,084 1,762 1,255 2,086 1,553 2,343 1,718
4.40 1,039 761 1,254 952 1,414 1,064 1,566 1,209 1,644 1,381 2,003 1,678 2,249 1,842
4.50 893 909 1,125 1,092 1,291 1,221 1,447 1,341 1,528 1,525 1,890 1,790 2,157 1,971
4.60 762 1,073 1,011 1,243 1,185 1,363 1,346 1,483 1,431 1,650 1,795 1,932 2,064 2,091
4.70 652 1,246 896 1,391 1,077 1,511 1,243 1,625 1,326 1,802 1,703 2,075 1,975 2,234
4.80 537 1,421 800 1,558 966 1,655 1,138 1,767 1,250 1,946 1,630 2,166 1,909 2,331
4.90 447 1,603 726 1,718 898 1,814 1,053 1,927 1,143 2,103 1,555 2,320 1,815 2,478
5.00 387 1,795 626 1,895 806 1,958 966 2,078 1,057 2,248 1,460 2,463 1,743 2,612
5.25 227 2,260 463 2,346 630 2,384 802 2,455 900 2,603 1,277 2,839 1,568 3,000
5.50 139 2,755 323 2,832 473 2,858 633 2,888 741 3,023 1,123 3,240 1,419 3,380
5.75 115 3,255 210 3,255 375 3,286 512 3,338 629 3,452 986 3,651 1,272 3,769
6.00 102 3,755 135 3,755 272 3,755 420 3,796 509 3,895 854 4,078 1,134 4,193
6.25 91 4,255 123 4,255 207 4,255 - - 424 4,355 752 4,516 1,009 4,617
6.50 85 4,755 113 4,755 137 4,755 - - 328 4,811 646 4,958 915 5,052
6.75 78 5,255 105 5,255 127 5,255 - - 267 5,255 564 5,410 805 5,492
7.00 74 5,755 99 5,755 - - - - 211 5,755 479 5,864 706 5,943
7.25 70 6,255 94 6,255 - - - - 141 6,255 431 6,332 625 6,392
7.50 66 6,755 89 6,755 - - - - 134 6,755 381 6,755 581 6,861
7.75 63 7,255 85 7,255 - - - - 126 7,255 328 7,255 - -
8.00 61 7,755 82 7,755 - - - - 122 7,755 275 7,755 - -
8.25 59 8,255 79 8,255 - - - - 119 8,255 218 8,255 - -
8.50 - - 77 8,755 - - - - 117 8,755 146 8,755 - -
8.75 - - 74 9,255 - - - - 113 9,255 142 9,255 - -
9.00 - - 73 9,755 - - - - 109 9,755 138 9,755 - -
9.25 - - 71 10,255 - - - - 105 10,255 134 10,255 - -
9.50 - - 69 10,755 - - - - 101 10,755 130 10,755 - -
9.75 - - 67 11,255 - - - - 98 11,255 126 11,255 - -
10.00 - - 66 11,755 - - - - 97 11,755 122 11,755 - -
CTB (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,653 33 - - - - - - - - - -
3.30 - - 2,554 35 - - - - - - - - - -
3.40 - - 2,455 36 - - - - 2,499 52 2,494 69 - -
3.50 - - 2,355 39 - - - - 2,395 56 2,397 73 - -
3.60 - - 2,257 40 - - - - 2,295 60 2,298 79 - -
3.70 - - 2,157 43 - - - - 2,197 63 2,219 83 - -
3.80 - - 2,058 45 - - - - 2,116 67 2,116 88 - -
3.90 1,944 36 1,959 49 - - - - 2,015 71 2,011 93 - -
4.00 1,844 39 1,867 52 - - - - 1,912 76 1,938 101 1,950 172
4.10 1,745 43 1,767 55 - - - - 1,803 81 1,837 139 1,869 204
4.20 1,645 45 1,667 59 1,677 71 - - 1,733 87 1,756 173 1,791 250
4.30 1,545 48 1,567 64 1,593 76 1,620 85 1,631 93 1,656 221 1,706 278
4.40 1,447 53 1,467 69 1,493 83 1,521 93 1,549 130 1,575 251 1,623 320
4.50 1,347 60 1,367 76 1,407 91 1,435 131 1,463 164 1,490 292 1,554 361
4.60 1,247 69 1,265 84 1,307 129 1,349 163 1,377 192 1,418 321 1,479 402
4.70 1,147 83 1,179 93 1,220 160 1,262 194 1,302 225 1,344 376 1,406 449
4.80 1,053 99 1,099 131 1,163 192 1,173 224 1,214 251 1,268 413 1,341 501
4.90 959 121 999 166 1,063 222 1,095 272 1,136 298 1,190 466 1,274 549
5.00 859 160 917 218 971 269 1,025 312 1,066 353 1,122 523 1,215 594
5.25 621 275 709 348 779 413 835 441 890 487 959 666 1,062 745
5.50 424 441 525 509 611 565 673 601 731 643 817 831 934 906
5.75 266 663 380 709 470 759 538 784 591 815 683 1,002 817 1,076
6.00 158 897 260 930 350 961 414 981 472 1,003 570 1,184 700 1,248
6.25 96 1,144 176 1,144 260 1,177 316 1,187 367 1,207 471 1,378 613 1,443
6.50 73 1,394 100 1,394 180 1,394 242 1,394 279 1,432 395 1,586 522 1,642
6.75 63 1,644 87 1,644 138 1,644 181 1,644 220 1,644 313 1,804 446 1,846
7.00 55 1,894 76 1,894 93 1,894 142 1,894 182 1,894 260 2,013 388 2,058
7.25 49 2,144 68 2,144 84 2,144 99 2,144 145 2,144 198 2,249 324 2,279
7.50 45 2,394 63 2,394 77 2,394 89 2,394 101 2,394 160 2,465 269 2,497
7.75 41 2,644 59 2,644 72 2,644 83 2,644 93 2,644 116 2,694 235 2,728
CTC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,346 79 - - - - - - - - - -
3.10 - - 4,143 83 - - - - - - - - - -
3.20 - - 3,942 89 - - - - - - - - - -
3.30 - - 3,743 97 - - - - 3,825 151 - - - -
3.40 3,522 75 3,545 103 - - - - 3,619 162 3,632 200 - -
3.50 3,321 82 3,346 110 - - - - 3,402 171 3,496 218 - -
3.60 3,122 89 3,149 118 - - - - 3,206 187 3,298 295 3,416 427
3.70 2,922 94 2,950 129 - - - - 3,066 204 3,142 363 3,253 485
3.80 2,723 103 2,751 138 2,798 167 - - 2,866 280 2,980 423 3,113 548
3.90 2,523 114 2,578 153 2,639 184 - - 2,706 345 2,818 489 2,975 633
4.00 2,325 126 2,378 170 2,440 200 2,503 286 2,539 409 2,648 574 2,828 718
4.10 2,126 143 2,179 187 2,271 278 2,334 352 2,370 468 2,508 664 2,703 802
4.20 1,926 166 2,007 211 2,098 348 2,186 451 2,199 564 2,359 748 2,576 899
4.30 1,745 204 1,830 292 1,922 413 2,034 513 2,050 618 2,232 850 2,445 1,009
4.40 1,545 258 1,631 368 1,764 511 1,876 598 1,892 757 2,099 954 2,329 1,102
4.50 1,358 341 1,468 471 1,584 604 1,696 712 1,756 855 1,983 1,067 2,220 1,215
4.60 1,169 443 1,318 592 1,439 712 1,572 814 1,632 981 1,861 1,186 2,095 1,330
4.70 1,001 546 1,178 706 1,306 841 1,443 942 1,468 1,111 1,732 1,295 1,995 1,459
4.80 838 693 1,031 858 1,185 962 1,308 1,074 1,350 1,245 1,628 1,422 1,891 1,578
4.90 682 866 897 1,015 1,059 1,113 1,207 1,206 1,234 1,350 1,517 1,567 1,781 1,705
5.00 556 1,031 795 1,165 967 1,263 1,082 1,350 1,127 1,530 1,415 1,699 1,688 1,843
5.25 313 1,498 536 1,591 713 1,662 865 1,731 894 1,882 1,180 2,052 1,473 2,191
5.50 192 1,982 365 2,025 504 2,072 649 2,120 709 2,271 1,000 2,443 1,264 2,556
5.75 154 2,482 214 2,482 376 2,482 502 2,568 530 2,703 830 2,836 1,079 2,955
6.00 130 2,982 182 2,982 290 2,982 381 2,982 405 3,122 662 3,258 939 3,357
6.25 114 3,482 160 3,482 200 3,482 299 3,482 319 3,590 550 3,666 786 3,769
6.50 102 3,982 145 3,982 180 3,982 211 3,982 231 4,052 433 4,132 679 4,204
6.75 94 4,482 133 4,482 164 4,482 192 4,482 212 4,485 355 4,592 578 4,662
7.00 87 4,982 122 4,982 153 4,982 178 4,982 196 4,982 258 4,982 457 5,123
7.25 - - 114 5,482 - - - - 182 5,482 - - - -
CTS (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 15,185 158 - - - - 15,274 158 - - - -
8.50 - - 14,938 158 - - - - 15,054 158 15,031 190 - -
8.75 - - 14,698 158 - - - - 14,789 158 14,823 200 - -
9.00 - - 14,447 158 - - - - 14,568 158 14,601 271 - -
9.25 - - 14,195 158 - - - - 14,307 160 14,339 335 - -
9.50 - - 13,943 158 - - - - 14,083 168 14,119 387 - -
9.75 - - 13,695 158 - - - - 13,824 177 13,889 439 - -
10.00 - - 13,447 158 - - - - 13,599 186 13,662 500 - -
10.50 - - 12,958 158 - - - - 13,114 204 13,205 592 - -
11.00 - - 12,454 158 - - - - 12,653 293 12,764 725 - -
11.50 - - 11,955 165 - - - - 12,189 415 12,342 869 - -
12.00 - - 11,471 194 - - - - 11,740 525 11,906 1,028 - -
12.50 - - 10,967 234 - - - - 11,302 631 11,505 1,214 - -
13.00 - - 10,485 283 - - - - 10,860 787 11,093 1,391 - -
13.50 - - 9,999 345 - - - - 10,428 946 10,700 1,605 - -
14.00 - - 9,511 464 - - - - 10,006 1,109 10,326 1,828 - -
14.50 8,924 520 9,035 609 9,216 802 - - 9,590 1,308 9,956 2,051 10,479 2,563
15.00 8,431 640 8,567 770 8,771 961 - - 9,194 1,509 9,594 2,306 10,153 2,824
15.50 7,933 782 8,105 945 8,334 1,175 - - 8,802 1,729 9,257 2,565 9,825 3,086
16.00 7,445 965 7,649 1,120 7,911 1,374 8,159 1,700 8,415 1,981 8,912 2,815 9,538 3,371
16.50 6,955 1,165 7,205 1,323 7,493 1,621 7,774 1,934 8,044 2,233 8,568 3,105 9,252 3,665
17.00 6,471 1,374 6,764 1,548 7,097 1,869 7,393 2,189 7,686 2,537 8,272 3,407 8,959 3,963
17.50 5,992 1,601 6,343 1,783 6,703 2,150 7,026 2,475 7,333 2,829 7,962 3,689 8,664 4,253
18.00 5,519 1,843 5,924 2,048 6,323 2,431 6,670 2,752 6,994 3,086 7,648 3,999 8,418 4,575
18.50 5,067 2,102 5,514 2,331 5,918 2,754 6,320 3,074 6,668 3,404 7,372 4,340 8,162 4,907
19.00 4,609 2,386 5,129 2,658 5,576 3,075 5,990 3,395 6,356 3,725 7,098 4,657 7,907 5,242
19.50 4,166 2,688 4,755 3,018 5,220 3,432 5,625 3,734 6,047 4,048 6,830 4,981 7,640 5,570
20.00 3,733 3,007 4,406 3,378 4,893 3,779 5,330 4,101 5,752 4,404 6,551 5,344 7,411 5,903
21.00 2,978 3,720 3,752 4,178 4,314 4,565 4,773 4,848 5,196 5,125 6,083 6,052 6,971 6,624
22.00 2,375 4,676 3,173 5,044 3,797 5,373 4,276 5,659 4,679 5,886 5,603 6,788 6,528 7,347
23.00 1,869 5,639 2,647 5,955 3,293 6,233 3,804 6,430 4,208 6,663 5,192 7,560 6,136 8,101
24.00 1,452 6,591 2,172 6,801 2,840 7,041 3,361 7,256 3,775 7,487 4,781 8,331 5,761 8,882
25.00 1,110 7,585 1,781 7,726 2,430 7,924 2,948 8,125 3,386 8,318 4,409 9,150 5,375 9,654
26.00 809 8,584 1,442 8,671 2,077 8,833 2,584 8,998 3,021 9,196 4,078 9,967 5,074 10,467
27.00 610 9,584 1,150 9,635 1,759 9,759 2,268 9,905 2,698 10,067 3,748 10,805 4,768 11,288
28.00 434 10,584 921 10,608 1,483 10,699 1,970 10,822 2,410 10,975 3,457 11,664 4,444 12,116
29.00 349 11,584 749 11,584 1,263 11,663 1,695 11,755 2,143 11,880 3,194 12,525 4,190 12,958
30.00 287 12,584 565 12,584 1,061 12,625 1,468 12,697 1,904 12,809 2,920 13,401 3,934 13,829
31.00 242 13,584 470 13,584 876 13,584 - - 1,674 13,747 2,702 14,295 3,692 14,695
32.00 208 14,584 373 14,584 - - - - 1,503 14,697 2,503 15,179 3,437 15,563
33.00 181 15,584 266 15,584 - - - - 1,325 15,584 2,282 16,084 3,255 16,452
34.00 160 16,584 246 16,584 - - - - 1,167 16,584 2,117 17,013 - -
35.00 158 17,584 229 17,584 - - - - 1,033 17,584 1,945 17,921 - -
36.00 158 18,584 216 18,584 - - - - 931 18,584 1,790 18,845 - -
37.00 - - 202 19,584 - - - - 823 19,584 1,621 19,776 - -
38.00 - - 192 20,584 - - - - 710 20,584 1,517 20,584 - -
39.00 - - 182 21,584 - - - - 639 21,584 1,412 21,584 - -
40.00 - - 173 22,584 - - - - 565 22,584 1,299 22,584 - -
DFM (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,297 93 - - - - 4,341 98 4,371 111 - -
1.50 - - 4,197 99 - - - - 4,241 102 4,293 117 - -
1.55 - - 4,097 107 - - - - 4,141 109 4,193 171 - -
1.60 - - 3,997 114 - - - - 4,062 117 4,114 222 - -
1.65 - - 3,898 123 - - - - 3,961 126 4,014 263 - -
1.70 - - 3,800 133 - - - - 3,861 135 3,935 306 - -
1.75 3,690 142 3,700 143 - - - - 3,781 146 3,853 347 - -
1.80 3,590 155 3,601 155 - - - - 3,680 158 3,774 387 - -
1.85 3,490 167 3,502 167 - - - - 3,598 206 3,695 427 - -
1.90 3,390 182 3,402 182 - - - - 3,517 251 3,614 464 - -
1.95 3,290 198 3,312 198 - - - - 3,417 294 3,530 503 - -
2.00 3,190 216 3,212 216 - - - - 3,334 336 3,469 543 - -
2.10 2,990 259 3,012 258 3,049 287 - - 3,169 427 3,307 617 3,489 788
2.20 2,790 309 2,822 336 2,877 357 2,921 401 2,998 504 3,156 720 3,349 885
2.30 2,590 371 2,633 412 2,690 451 2,752 488 2,849 616 3,034 841 3,233 993
2.40 2,394 440 2,454 490 2,516 541 2,580 576 2,696 696 2,900 937 3,117 1,118
2.50 2,193 530 2,262 588 2,356 634 2,424 664 2,542 802 2,774 1,041 2,987 1,229
2.60 2,002 621 2,093 686 2,178 744 2,265 772 2,388 929 2,640 1,170 2,873 1,357
2.70 1,804 725 1,897 799 1,998 853 2,088 894 2,265 1,051 2,525 1,310 2,770 1,477
2.80 1,617 840 1,739 926 1,849 977 1,942 1,018 2,129 1,177 2,412 1,445 2,678 1,623
2.90 1,431 956 1,579 1,052 1,715 1,102 1,813 1,167 1,999 1,311 2,296 1,571 2,564 1,750
3.00 1,260 1,096 1,433 1,192 1,579 1,254 1,683 1,311 1,883 1,472 2,200 1,708 2,469 1,878
3.10 1,134 1,236 1,306 1,332 1,440 1,406 1,569 1,470 1,771 1,620 2,097 1,858 2,380 2,027
3.20 995 1,388 1,176 1,484 1,320 1,552 1,455 1,631 1,665 1,760 2,001 2,002 2,285 2,172
3.30 895 1,552 1,044 1,648 1,219 1,727 1,360 1,786 1,561 1,930 1,907 2,148 2,212 2,334
3.40 799 1,729 957 1,809 1,118 1,875 1,266 1,944 1,466 2,074 1,819 2,298 2,114 2,476
3.50 703 1,928 843 1,989 1,041 2,048 1,170 2,113 1,340 2,247 1,739 2,457 2,036 2,635
3.60 608 2,129 761 2,196 937 2,235 1,072 2,283 1,270 2,409 1,664 2,619 1,963 2,796
3.70 532 2,330 678 2,364 858 2,416 998 2,453 1,175 2,571 1,584 2,779 1,889 2,940
3.80 456 2,532 596 2,552 777 2,601 897 2,632 1,111 2,755 1,515 2,939 1,813 3,099
3.90 375 2,733 537 2,748 696 2,781 819 2,816 1,041 2,929 1,432 3,115 1,745 3,265
4.00 335 2,938 480 2,944 610 2,977 772 3,006 970 3,092 1,382 3,276 1,693 3,425
4.10 300 3,138 423 3,138 557 3,158 - - 929 3,270 1,319 3,444 1,641 3,601
4.20 272 3,338 365 3,336 504 3,353 - - 857 3,460 1,250 3,620 1,568 3,777
4.30 248 3,538 304 3,536 449 3,554 - - 786 3,636 1,183 3,794 1,507 3,946
4.40 228 3,738 235 3,737 393 3,745 - - 742 3,825 1,131 3,970 1,466 4,113
4.50 211 3,938 216 3,938 333 3,940 - - 696 4,013 1,097 4,154 1,403 4,284
4.60 196 4,138 202 4,138 268 4,140 - - 654 4,202 1,027 4,324 1,352 4,458
4.70 183 4,338 188 4,338 - - - - 613 4,393 986 4,512 1,300 4,633
4.80 172 4,538 178 4,538 - - - - 564 4,580 919 4,701 1,267 4,820
4.90 163 4,738 167 4,738 - - - - 517 4,768 889 4,874 1,227 4,985
5.00 154 4,938 159 4,938 - - - - 475 4,958 849 5,057 1,158 5,168
5.25 137 5,438 141 5,438 - - - - 409 5,446 765 5,530 1,069 5,628
5.50 123 5,938 127 5,938 - - - - 356 5,938 685 6,002 994 6,081
5.75 113 6,438 119 6,438 - - - - 290 6,438 601 6,472 879 6,549
EVG (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 38 306 46 306 53 307 57 309 61 314 69 319 74
0.10 206 63 210 78 217 89 223 97 230 105 300 122 315 134
0.15 143 99 165 118 202 133 215 159 227 169 272 204 307 219
0.20 110 166 137 175 159 227 175 238 188 247 244 287 286 306
0.25 101 265 130 267 153 273 170 279 183 285 220 375 270 394
0.30 95 365 125 365 147 367 164 370 179 375 218 391 246 494
0.35 91 465 121 465 145 465 162 466 176 469 215 481 243 494
0.40 89 565 118 565 142 565 159 565 174 566 212 574 242 585
0.45 86 665 115 665 139 665 156 665 172 665 211 670 240 678
0.50 85 765 114 765 138 765 155 765 170 765 210 767 239 773
0.55 83 865 113 865 135 865 154 865 168 865 208 865 238 869
0.60 82 965 111 965 134 965 153 965 167 965 207 965 238 967
GAC (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,196 179 - - - - 7,252 206 7,292 239 - -
1.70 - - 6,998 194 - - - - 7,082 218 7,092 251 - -
1.75 - - 6,799 207 - - - - 6,880 230 6,891 262 - -
1.80 - - 6,602 222 - - - - 6,680 247 6,739 380 - -
1.85 - - 6,403 240 - - - - 6,480 268 6,539 472 - -
1.90 6,182 259 6,204 260 - - - - 6,280 292 6,339 573 - -
1.95 5,982 282 6,006 283 - - - - 6,122 389 6,180 653 - -
2.00 5,782 307 5,808 307 - - - - 5,920 485 6,024 740 6,178 954
2.10 5,382 368 5,424 368 5,470 365 5,551 431 5,558 594 5,659 902 5,859 1,103
2.20 4,982 448 5,024 445 5,100 442 5,183 554 5,190 722 5,338 1,063 5,572 1,312
2.30 4,582 545 4,646 541 4,727 590 4,846 728 4,854 897 5,042 1,274 5,287 1,504
2.40 4,182 665 4,267 703 4,353 741 4,474 897 4,517 1,116 4,748 1,472 5,027 1,748
2.50 3,783 807 3,885 900 4,003 966 4,162 1,067 4,209 1,340 4,443 1,681 4,779 1,941
2.60 3,383 965 3,499 1,096 3,622 1,152 3,781 1,293 3,899 1,557 4,182 1,912 4,512 2,206
2.70 2,990 1,173 3,131 1,296 3,322 1,373 3,494 1,515 3,579 1,808 3,910 2,163 4,295 2,446
2.80 2,597 1,405 2,810 1,549 2,989 1,625 3,204 1,769 3,292 2,093 3,673 2,421 4,067 2,702
2.90 2,229 1,636 2,487 1,805 2,714 1,877 2,944 2,063 3,042 2,346 3,441 2,704 3,838 2,971
3.00 1,931 1,892 2,188 2,084 2,437 2,158 2,680 2,353 2,779 2,654 3,225 2,998 3,642 3,264
3.10 1,651 2,196 1,922 2,364 2,194 2,480 2,451 2,668 2,559 2,967 3,033 3,297 3,454 3,555
3.20 1,423 2,541 1,649 2,696 1,944 2,808 2,218 2,977 2,331 3,269 2,813 3,595 3,296 3,845
3.30 1,221 2,935 1,430 3,033 1,734 3,131 2,023 3,267 2,142 3,605 2,647 3,917 3,089 4,169
3.40 1,053 3,339 1,254 3,413 1,518 3,481 1,827 3,598 1,954 3,933 2,485 4,242 2,942 4,458
3.50 891 3,743 1,124 3,790 1,350 3,850 1,625 3,970 1,754 4,293 2,296 4,564 2,777 4,768
3.60 727 4,155 952 4,167 1,180 4,215 1,470 4,325 1,612 4,616 2,134 4,885 2,641 5,089
3.70 630 4,555 830 4,559 1,070 4,606 1,313 4,689 1,456 4,971 1,999 5,229 2,495 5,439
3.80 552 4,955 707 4,953 887 4,989 1,215 5,045 1,307 5,350 1,861 5,579 2,380 5,749
3.90 488 5,355 584 5,354 773 5,377 1,050 5,427 1,147 5,699 1,733 5,929 2,244 6,087
4.00 436 5,755 448 5,755 653 5,761 947 5,809 1,043 6,075 1,652 6,263 2,115 6,437
4.10 395 6,155 405 6,155 524 6,162 - - 955 6,453 1,512 6,614 2,012 6,814
4.20 359 6,555 369 6,555 376 6,555 - - 842 6,822 1,429 6,987 1,874 7,146
4.30 331 6,955 340 6,955 352 6,955 - - 746 7,198 1,281 7,353 1,794 7,482
4.40 306 7,355 315 7,355 336 7,355 - - 630 7,567 1,201 7,722 1,658 7,858
4.50 286 7,755 294 7,755 - - - - 506 7,942 1,115 8,098 1,593 8,230
4.60 267 8,155 276 8,155 - - - - 357 8,340 1,015 8,464 1,513 8,594
4.70 - - 260 8,555 - - - - 348 8,707 934 8,830 - -
GAH (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 55,680 443 - - - - 55,923 443 - - - -
5.50 - - 54,440 443 - - - - 54,677 443 - - - -
5.75 - - 53,218 443 - - - - 53,492 443 - - - -
6.00 - - 51,965 443 - - - - 52,211 443 - - - -
6.25 - - 50,711 443 - - - - 50,985 443 - - - -
6.50 - - 49,465 443 - - - - 49,788 443 49,818 471 - -
6.75 - - 48,224 443 - - - - 48,519 443 48,518 502 - -
7.00 - - 46,985 443 - - - - 47,358 443 47,400 749 - -
7.25 - - 45,770 443 - - - - 46,078 443 46,106 958 - -
7.50 - - 44,518 443 - - - - 44,928 471 44,980 1,170 - -
7.75 - - 43,264 443 - - - - 43,656 510 43,831 1,332 - -
8.00 - - 42,010 443 - - - - 42,495 548 42,671 1,683 - -
8.25 - - 40,770 443 - - - - 41,230 799 41,507 1,852 - -
8.50 - - 39,531 443 - - - - 40,064 1,013 40,340 2,122 - -
8.75 - - 38,324 443 - - - - 38,894 1,220 39,266 2,543 - -
9.00 - - 37,072 443 - - - - 37,711 1,566 38,156 2,802 - -
9.25 35,653 443 35,818 455 - - - - 36,543 1,739 37,069 3,158 - -
9.50 34,404 452 34,556 492 34,952 822 - - 35,419 2,061 36,027 3,623 37,005 4,900
9.75 33,154 508 33,384 524 33,765 1,027 - - 34,318 2,372 34,979 4,047 36,107 5,358
10.00 31,904 575 32,132 776 32,576 1,258 33,036 1,897 33,177 2,728 33,912 4,472 35,161 5,930
10.50 29,404 742 29,744 1,077 30,302 1,803 30,824 2,491 30,984 3,421 31,979 5,446 33,422 6,941
11.00 26,914 991 27,390 1,528 28,010 2,531 28,697 3,212 28,865 4,337 30,085 6,351 31,509 8,127
11.50 24,445 1,350 25,065 2,206 25,848 3,300 26,598 4,141 26,851 5,323 28,303 7,525 30,080 9,330
12.00 22,003 2,102 22,808 3,054 23,754 4,186 24,619 5,128 24,886 6,519 26,572 8,876 28,618 10,595
12.50 19,575 2,952 20,528 3,960 21,722 5,321 22,705 6,276 23,022 7,754 24,974 10,246 27,081 12,006
13.00 17,083 3,995 18,261 5,138 19,529 6,533 20,531 7,601 21,235 9,106 23,328 11,640 25,721 13,460
13.50 14,820 5,188 16,318 6,496 17,742 7,943 18,878 9,046 19,556 10,590 21,929 13,168 24,414 14,966
14.00 12,643 6,577 14,460 8,086 16,056 9,527 17,284 10,672 17,859 12,115 20,517 14,753 23,050 16,558
14.50 10,627 8,141 12,735 9,813 14,470 11,177 15,798 12,267 16,417 13,894 19,255 16,359 21,926 18,179
15.00 8,761 10,040 11,203 11,699 13,043 13,052 14,378 14,144 15,106 15,694 18,031 18,080 20,813 19,891
15.50 7,104 12,137 9,788 13,718 11,789 14,999 13,128 15,910 13,906 17,719 16,771 19,854 19,651 21,651
16.00 5,833 14,422 8,614 15,769 10,672 16,923 12,067 17,865 12,752 19,726 15,721 21,641 18,635 23,403
16.50 4,753 16,751 7,357 17,893 9,477 18,998 11,042 19,854 11,611 21,486 14,750 23,563 17,682 25,236
17.00 3,792 19,160 6,314 20,151 8,363 21,117 9,998 21,913 10,555 23,646 13,641 25,466 16,728 27,149
17.50 2,962 21,492 5,303 22,432 7,407 22,948 8,986 24,047 9,608 25,685 12,827 27,429 15,814 29,079
18.00 2,298 23,972 4,490 24,799 6,491 25,119 8,071 25,783 8,638 27,490 12,006 29,444 15,021 30,964
18.50 1,744 26,462 3,736 27,141 5,690 27,372 7,268 27,916 7,867 29,580 11,088 31,452 14,396 33,003
19.00 1,344 28,962 3,149 29,535 5,025 29,696 6,515 30,175 7,053 31,803 10,406 33,545 13,662 35,063
19.50 951 31,462 2,658 31,938 4,338 32,114 - - 6,432 33,986 9,761 35,676 12,689 37,070
20.00 810 33,962 2,146 34,012 - - - - 5,763 36,215 9,045 37,816 12,065 39,121
21.00 616 38,962 1,495 38,962 - - - - 4,697 40,776 7,851 42,168 10,729 43,409
GHL (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,203 111 - - - - 6,325 238 6,408 536 - -
4.80 5,972 105 6,003 118 6,075 141 - - 6,149 296 6,239 586 6,405 818
4.90 5,772 114 5,804 125 5,875 149 - - 5,949 360 6,060 668 6,250 886
5.00 5,573 123 5,626 133 5,675 155 5,751 287 5,775 412 5,912 716 6,098 966
5.25 5,079 155 5,126 155 5,220 295 5,317 407 5,320 564 5,507 906 5,756 1,167
5.50 4,579 202 4,646 247 4,760 416 4,880 559 4,904 769 5,111 1,106 5,410 1,376
5.75 4,079 271 4,179 380 4,315 569 4,456 736 4,483 962 4,741 1,348 5,066 1,609
6.00 3,588 408 3,740 549 3,902 780 4,047 934 4,097 1,179 4,395 1,584 4,756 1,876
6.25 3,116 586 3,327 778 3,516 986 3,667 1,151 3,720 1,463 4,080 1,848 4,456 2,145
6.50 2,650 813 2,907 1,019 3,123 1,260 3,300 1,440 3,372 1,725 3,775 2,129 4,197 2,433
6.75 2,199 1,087 2,511 1,322 2,759 1,544 2,980 1,732 3,039 2,046 3,477 2,454 3,921 2,741
7.00 1,776 1,392 2,141 1,656 2,422 1,877 2,614 2,049 2,734 2,368 3,211 2,755 3,679 3,051
7.25 1,417 1,748 1,813 2,033 2,133 2,202 2,357 2,373 2,447 2,710 2,955 3,098 3,443 3,407
7.50 1,116 2,174 1,515 2,405 1,837 2,599 2,071 2,742 2,201 3,089 2,727 3,455 3,217 3,739
7.75 854 2,631 1,249 2,815 1,596 2,985 1,842 3,153 1,964 3,454 2,511 3,830 3,003 4,103
8.00 669 3,116 1,024 3,248 1,371 3,392 1,630 3,510 1,733 3,862 2,287 4,200 2,810 4,477
8.25 517 3,608 847 3,695 1,163 3,816 1,412 3,922 1,543 4,264 2,110 4,592 2,620 4,856
8.50 369 4,104 700 4,163 1,003 4,263 1,264 4,358 1,351 4,676 1,934 4,999 2,450 5,237
8.75 259 4,603 546 4,640 871 4,704 1,086 4,794 1,206 5,111 1,776 5,391 2,284 5,647
9.00 215 5,103 472 5,116 701 5,180 929 5,231 1,051 5,548 1,636 5,815 2,130 6,037
9.25 183 5,603 349 5,603 594 5,647 798 5,700 934 5,995 1,491 6,243 1,979 6,447
9.50 159 6,103 270 6,103 484 6,131 700 6,163 795 6,444 1,365 6,671 1,850 6,879
9.75 141 6,603 183 6,603 415 6,603 - - 712 6,908 1,253 7,115 1,708 7,305
10.00 127 7,103 170 7,103 345 7,103 - - 596 7,369 1,138 7,559 1,602 7,728
10.50 110 8,103 151 8,103 259 8,103 - - 480 8,307 939 8,456 1,383 8,626
11.00 99 9,103 137 9,103 - - - - 351 9,243 755 9,389 1,204 9,519
11.50 91 10,103 125 10,103 - - - - 268 10,224 661 10,325 - -
12.00 86 11,103 117 11,103 - - - - 176 11,172 538 11,271 - -
12.50 86 12,103 109 12,103 - - - - 167 12,148 423 12,223 - -
13.00 - - 103 13,103 - - - - 158 13,108 356 13,197 - -
13.50 - - 98 14,103 - - - - 150 14,103 275 14,103 - -
14.00 - - 94 15,103 - - - - 142 15,103 190 15,103 - -
14.50 - - 90 16,103 - - - - 138 16,103 180 16,103 - -
15.00 - - 87 17,103 - - - - 135 17,103 170 17,103 - -
15.50 - - 86 18,103 - - - - 131 18,103 166 18,103 - -
16.00 - - 86 19,103 - - - - 126 19,103 160 19,103 - -
16.50 - - 86 20,103 - - - - 122 20,103 156 20,103 - -
17.00 - - 86 21,103 - - - - 117 21,103 151 21,103 - -
GLI (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,473 63 - - - - 2,514 115 - - - -
11.00 - - 2,374 76 - - - - 2,420 143 2,466 221 - -
11.50 - - 2,274 92 - - - - 2,331 172 2,384 258 - -
12.00 - - 2,176 119 - - - - 2,240 204 2,306 300 - -
12.50 - - 2,077 146 - - - - 2,154 240 2,224 342 - -
13.00 - - 1,980 180 - - - - 2,066 277 2,150 386 - -
13.50 - - 1,882 216 - - - - 1,984 319 2,076 436 - -
14.00 - - 1,786 255 - - - - 1,902 362 2,002 488 - -
14.50 - - 1,691 294 - - - - 1,821 412 1,936 538 - -
15.00 1,567 310 1,597 339 1,660 391 1,700 415 1,744 459 1,868 597 1,997 704
15.50 1,467 353 1,504 387 1,578 445 1,621 466 1,667 513 1,798 656 1,941 764
16.00 1,367 396 1,413 438 1,496 496 1,543 519 1,594 577 1,736 718 1,881 811
16.50 1,268 442 1,324 491 1,417 553 1,467 575 1,523 636 1,677 781 1,822 887
17.00 1,168 492 1,237 548 1,341 613 1,395 639 1,453 703 1,615 855 1,770 954
17.50 1,070 545 1,153 608 1,269 674 1,326 703 1,388 769 1,554 922 1,718 1,021
18.00 971 602 1,072 672 1,197 739 1,257 771 1,324 837 1,502 975 1,667 1,086
18.50 879 663 1,000 740 1,131 810 1,195 840 1,259 912 1,448 1,046 1,617 1,154
19.00 804 725 927 812 1,067 880 1,135 912 1,201 985 1,394 1,119 1,565 1,228
19.50 734 797 856 882 1,008 951 1,077 977 1,145 1,057 1,340 1,191 1,519 1,300
20.00 670 877 786 964 953 1,032 1,021 1,071 1,086 1,121 1,296 1,265 1,477 1,374
21.00 556 1,058 668 1,124 838 1,186 916 1,220 984 1,278 1,204 1,419 1,390 1,522
22.00 456 1,262 566 1,289 734 1,356 816 1,389 882 1,444 1,115 1,574 1,307 1,678
23.00 370 1,467 478 1,479 642 1,535 725 1,562 803 1,609 1,038 1,735 1,234 1,837
24.00 293 1,670 401 1,674 561 1,717 642 1,740 723 1,785 956 1,902 1,161 1,997
25.00 232 1,871 335 1,870 485 1,901 569 1,924 659 1,959 891 2,071 1,091 2,163
26.00 170 2,071 278 2,068 419 2,093 502 2,108 589 2,142 812 2,243 1,033 2,333
27.00 137 2,271 226 2,268 357 2,285 437 2,299 522 2,325 762 2,419 973 2,501
28.00 111 2,471 188 2,470 311 2,479 383 2,489 466 2,512 712 2,595 912 2,675
29.00 92 2,671 149 2,670 267 2,674 339 2,682 421 2,700 660 2,775 864 2,851
30.00 77 2,871 121 2,871 226 2,872 - - 375 2,891 610 2,959 817 3,030
31.00 67 3,071 102 3,071 - - - - 336 3,085 569 3,143 768 3,206
32.00 57 3,271 84 3,271 - - - - 301 3,279 528 3,328 722 3,389
33.00 51 3,471 66 3,471 - - - - 266 3,474 488 3,518 685 3,574
34.00 45 3,671 48 3,671 - - - - 238 3,672 451 3,708 651 3,758
35.00 41 3,871 43 3,871 - - - - 216 3,872 423 3,898 - -
36.00 - - 39 4,071 - - - - 188 4,070 393 4,090 - -
37.00 - - 37 4,271 - - - - 169 4,271 362 4,285 - -
GLX (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 16,325 156 - - - - 16,342 156 16,393 467 - -
18.50 - - 15,821 156 - - - - 15,834 226 15,949 546 - -
19.00 - - 15,325 156 - - - - 15,324 280 15,497 659 - -
19.50 14,771 156 14,835 156 14,842 156 - - 14,856 347 15,051 751 15,471 1,088
20.00 14,271 156 14,334 156 14,339 156 - - 14,351 431 14,627 880 15,070 1,229
21.00 13,271 156 13,346 156 13,356 293 13,357 448 13,422 606 13,770 1,142 14,281 1,530
22.00 12,274 160 12,359 231 12,369 415 12,394 620 12,472 849 12,974 1,450 13,522 1,867
23.00 11,280 216 11,372 365 11,415 635 11,457 870 11,575 1,134 12,183 1,797 12,778 2,256
24.00 10,281 302 10,416 566 10,465 884 10,551 1,173 10,716 1,448 11,425 2,197 12,081 2,661
25.00 9,288 478 9,464 816 9,540 1,219 9,679 1,545 9,882 1,832 10,700 2,620 11,392 3,142
26.00 8,308 722 8,534 1,177 8,656 1,607 8,842 1,951 9,085 2,242 9,997 3,093 10,748 3,618
27.00 7,334 1,050 7,639 1,608 7,813 2,047 8,038 2,404 8,342 2,693 9,347 3,621 10,131 4,157
28.00 6,440 1,453 6,874 2,122 7,110 2,562 7,398 2,920 7,763 3,227 8,729 4,153 9,360 4,710
29.00 5,508 1,935 6,045 2,688 6,335 3,112 6,681 3,468 7,078 3,794 8,135 4,740 8,822 5,306
30.00 4,619 2,488 5,262 3,295 5,591 3,734 6,001 4,083 6,443 4,405 7,545 5,355 8,268 5,934
31.00 3,776 3,122 4,519 4,006 4,900 4,414 5,365 4,777 5,829 5,065 6,993 5,967 7,781 6,567
32.00 3,041 3,889 3,872 4,766 4,323 5,170 4,805 5,450 5,294 5,745 6,481 6,656 7,309 7,262
33.00 2,412 4,751 3,256 5,557 3,757 5,902 4,242 6,189 4,752 6,477 6,009 7,348 6,834 7,979
34.00 1,916 5,677 2,742 6,385 3,260 6,719 3,778 6,995 4,307 7,237 5,548 8,121 6,433 8,654
35.00 1,482 6,647 2,274 7,337 2,809 7,629 3,326 7,869 3,836 8,133 5,121 8,816 6,033 9,295
36.00 1,128 7,625 1,865 8,234 2,404 8,488 2,935 8,720 3,465 8,940 4,750 9,585 5,621 10,040
37.00 837 8,614 1,509 9,158 2,055 9,375 2,572 9,564 3,065 9,789 4,402 10,400 5,306 10,803
38.00 617 9,614 1,223 10,095 1,732 10,284 2,251 10,459 2,756 10,645 4,061 11,203 4,962 11,611
39.00 434 10,614 983 11,046 1,473 11,201 1,953 11,351 2,435 11,527 3,756 12,048 4,601 12,428
40.00 299 11,614 778 12,010 1,240 12,136 1,692 12,269 2,175 12,425 3,456 12,898 4,368 13,241
41.00 244 12,614 598 12,978 1,022 13,079 1,461 13,191 1,918 13,329 3,184 13,756 4,110 14,088
42.00 202 13,614 486 13,951 860 14,040 1,252 14,141 1,668 14,250 2,889 14,641 3,816 14,952
43.00 172 14,614 362 14,931 734 15,007 1,083 15,087 1,489 15,178 2,661 15,542 3,559 15,818
44.00 156 15,614 284 15,921 596 15,976 915 16,042 1,298 16,125 2,438 16,442 3,329 16,690
45.00 156 16,614 197 16,908 483 16,948 778 17,003 1,154 17,073 2,225 17,350 3,107 17,591
46.00 156 17,614 182 17,898 370 17,923 - - 1,013 18,033 2,045 18,282 2,884 18,499
47.00 156 18,614 168 18,887 - - - - 862 19,007 1,867 19,212 2,694 19,411
48.00 156 19,614 157 19,874 - - - - 780 19,975 1,688 20,150 2,519 20,316
49.00 156 20,614 156 20,864 - - - - 651 20,945 1,576 21,109 2,359 21,263
50.00 - - 156 21,866 - - - - 587 21,907 1,435 22,059 - -
52.50 - - 156 24,343 - - - - 417 24,378 1,148 24,469 - -
55.00 - - 156 26,836 - - - - 283 26,846 918 26,914 - -
57.50 - - 156 29,314 - - - - 192 29,308 711 29,382 - -
60.00 - - 156 31,807 - - - - 174 31,815 548 31,881 - -
62.50 - - 156 34,284 - - - - 164 34,278 442 34,352 - -
GWM (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,699 38 - - - - - - - - - -
6.50 - - 3,574 38 - - - - - - - - - -
6.75 - - 3,450 38 - - - - - - - - - -
7.00 - - 3,327 38 - - - - - - - - - -
7.25 - - 3,204 38 - - - - - - - - - -
7.50 - - 3,079 38 - - - - 3,122 137 - - - -
7.75 - - 2,954 39 - - - - 3,003 169 - - - -
8.00 - - 2,829 42 - - - - 2,886 196 2,915 334 - -
8.25 - - 2,710 48 - - - - 2,772 235 2,809 379 - -
8.50 - - 2,590 56 - - - - 2,658 271 2,703 429 - -
8.75 - - 2,465 80 - - - - 2,545 314 2,604 478 - -
9.00 2,318 76 2,349 104 2,397 184 2,427 298 2,436 365 2,504 530 2,608 667
9.25 2,193 91 2,229 136 2,286 215 2,316 351 2,332 414 2,409 592 2,516 725
9.50 2,068 110 2,111 161 2,179 261 2,211 408 2,226 469 2,314 655 2,441 787
9.75 1,943 132 1,999 201 2,072 301 2,108 458 2,126 531 2,221 712 2,360 854
10.00 1,820 172 1,885 242 1,968 353 2,007 513 2,028 587 2,139 782 2,284 926
10.50 1,570 254 1,652 333 1,750 462 1,813 642 1,834 731 1,971 921 2,135 1,065
11.00 1,331 362 1,445 473 1,557 592 1,629 787 1,657 876 1,817 1,072 2,001 1,215
11.50 1,098 493 1,247 614 1,381 739 1,472 941 1,496 1,032 1,671 1,230 1,867 1,378
12.00 886 643 1,070 783 1,217 900 1,317 1,112 1,337 1,207 1,542 1,396 1,751 1,537
12.50 694 817 916 960 1,068 1,084 1,167 1,291 1,197 1,385 1,414 1,571 1,633 1,718
13.00 548 1,032 773 1,166 943 1,278 1,032 1,485 1,068 1,573 1,302 1,751 1,531 1,893
13.50 423 1,272 649 1,375 824 1,477 910 1,701 947 1,769 1,197 1,943 1,429 2,078
14.00 321 1,506 532 1,576 720 1,659 795 1,910 844 1,970 1,096 2,134 1,336 2,270
14.50 239 1,753 439 1,804 621 1,874 694 2,121 744 2,180 1,007 2,335 1,249 2,458
15.00 177 2,004 350 2,035 531 2,095 603 2,339 654 2,391 921 2,539 1,170 2,659
15.50 114 2,254 284 2,272 451 2,318 526 2,560 575 2,613 848 2,748 1,087 2,865
16.00 91 2,504 225 2,512 386 2,551 451 2,790 513 2,833 778 2,963 1,017 3,070
16.50 75 2,754 174 2,758 327 2,786 381 3,017 446 3,060 706 3,177 953 3,278
17.00 63 3,004 151 3,004 275 3,025 337 3,252 394 3,287 652 3,397 892 3,497
17.50 54 3,254 110 3,254 232 3,267 - - 341 3,515 602 3,620 830 3,711
18.00 47 3,504 85 3,504 199 3,512 - - 296 3,750 544 3,842 778 3,929
18.50 42 3,754 58 3,754 - - - - 259 3,986 504 4,071 731 4,154
19.00 - - 54 4,004 - - - - 224 4,221 463 4,302 - -
19.50 - - 50 4,254 - - - - 194 4,461 421 4,534 - -
20.00 - - 47 4,504 - - - - 173 4,698 382 4,765 - -
21.00 - - 43 5,004 - - - - 133 5,183 326 5,235 - -
22.00 - - 39 5,504 - - - - 87 5,666 266 5,708 - -
23.00 - - 38 6,004 - - - - 58 6,153 224 6,192 - -
HAI (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 10,263 117 - - - - 10,307 117 10,307 129 - -
2.60 - - 10,063 117 - - - - 10,111 117 10,111 135 - -
2.70 - - 9,863 117 - - - - 9,933 117 9,944 142 - -
2.80 - - 9,663 117 - - - - 9,731 121 9,740 147 - -
2.90 - - 9,463 117 - - - - 9,528 127 9,536 154 - -
3.00 - - 9,263 117 - - - - 9,323 133 9,321 162 - -
3.10 - - 9,063 117 - - - - 9,127 139 9,127 171 - -
3.20 - - 8,863 117 - - - - 8,931 145 8,972 182 - -
3.30 - - 8,664 117 - - - - 8,756 153 8,769 192 - -
3.40 - - 8,465 118 - - - - 8,553 162 8,565 202 - -
3.50 - - 8,267 127 - - - - 8,349 172 8,360 210 - -
3.60 - - 8,068 138 - - - - 8,143 182 8,204 219 - -
3.70 - - 7,871 150 - - - - 7,947 191 8,001 231 - -
3.80 - - 7,672 162 - - - - 7,781 199 7,836 246 - -
3.90 - - 7,473 176 - - - - 7,579 208 7,635 332 - -
4.00 - - 7,283 192 - - - - 7,376 222 7,468 416 - -
4.10 - - 7,083 210 - - - - 7,208 235 7,294 482 - -
4.20 - - 6,883 230 - - - - 7,007 248 7,126 549 - -
4.30 - - 6,683 251 - - - - 6,833 263 6,952 614 - -
4.40 - - 6,483 276 - - - - 6,633 359 6,774 679 - -
4.50 6,249 305 6,283 305 6,331 301 - - 6,460 436 6,626 742 6,873 1,015
4.60 6,049 337 6,083 336 6,129 333 - - 6,283 516 6,449 835 6,718 1,098
4.70 5,851 375 5,883 373 5,953 369 - - 6,105 584 6,294 902 6,585 1,180
4.80 5,651 416 5,681 413 5,753 409 5,851 482 5,928 648 6,134 996 6,431 1,264
4.90 5,452 462 5,484 458 5,575 494 5,671 554 5,749 722 5,978 1,078 6,289 1,355
5.00 5,252 513 5,301 510 5,393 572 5,491 663 5,588 823 5,824 1,171 6,153 1,462
5.25 4,755 667 4,817 687 4,927 750 5,064 851 5,160 1,035 5,456 1,416 5,809 1,694
5.50 4,255 851 4,329 877 4,489 975 4,647 1,107 4,768 1,291 5,096 1,681 5,471 1,990
5.75 3,764 1,062 3,887 1,110 4,059 1,201 4,240 1,376 4,384 1,572 4,757 1,980 5,173 2,271
6.00 3,269 1,286 3,436 1,370 3,651 1,479 3,857 1,679 4,007 1,867 4,450 2,270 4,864 2,577
6.25 2,784 1,545 3,000 1,654 3,266 1,786 3,484 1,990 3,667 2,188 4,135 2,592 4,592 2,908
6.50 2,309 1,841 2,565 1,973 2,885 2,133 3,136 2,344 3,343 2,544 3,841 2,950 4,322 3,233
6.75 1,904 2,173 2,186 2,317 2,545 2,530 2,834 2,718 3,029 2,901 3,557 3,292 4,062 3,593
7.00 1,609 2,642 1,808 2,751 2,232 2,958 2,544 3,116 2,753 3,290 3,324 3,657 3,832 3,943
7.25 1,339 3,147 1,519 3,234 1,951 3,386 2,264 3,514 2,488 3,678 3,062 4,038 3,591 4,323
7.50 1,122 3,652 1,260 3,690 1,682 3,811 2,023 3,936 2,234 4,090 2,855 4,431 3,371 4,704
7.75 905 4,163 1,059 4,176 1,458 4,271 1,798 4,375 1,991 4,510 2,637 4,827 3,184 5,085
8.00 744 4,663 886 4,663 1,256 4,735 1,593 4,822 1,807 4,936 2,422 5,248 2,970 5,488
8.25 615 5,163 717 5,163 1,043 5,205 1,411 5,277 1,599 5,387 2,254 5,657 2,789 5,893
8.50 514 5,663 583 5,663 900 5,687 1,222 5,741 1,427 5,836 2,085 6,095 2,623 6,309
8.75 436 6,163 449 6,163 753 6,175 1,060 6,216 1,276 6,293 1,921 6,527 2,458 6,733
9.00 375 6,663 387 6,663 655 6,663 932 6,703 1,120 6,751 1,752 6,968 2,293 7,158
9.25 327 7,163 337 7,163 - - - - 1,003 7,219 1,607 7,401 2,154 7,589
9.50 289 7,663 299 7,663 - - - - 870 7,700 1,475 7,866 2,044 8,036
9.75 259 8,163 268 8,163 - - - - 794 8,163 1,385 8,309 - -
10.00 - - 251 8,663 - - - - 711 8,663 1,272 8,788 - -
HCF (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 36,992 261 - - - - - - - - - -
45.00 - - 35,991 261 - - - - 36,467 261 - - - -
46.00 - - 34,996 261 - - - - 35,514 261 35,672 515 - -
47.00 - - 34,015 261 - - - - 34,553 261 34,713 610 - -
48.00 - - 33,010 261 - - - - 33,591 278 33,791 697 - -
49.00 31,846 261 32,016 261 32,231 261 - - 32,625 295 32,861 850 33,696 1,402
50.00 30,848 261 31,039 261 31,242 261 - - 31,661 311 31,957 963 32,837 1,583
52.50 28,354 261 28,537 261 28,736 261 29,015 314 29,277 625 29,711 1,396 30,752 2,142
55.00 25,867 261 26,068 261 26,341 411 26,643 633 26,940 932 27,550 1,943 28,758 2,802
57.50 23,380 261 23,602 293 23,943 637 24,303 999 24,652 1,420 25,495 2,606 26,825 3,563
60.00 20,876 270 21,160 551 21,593 1,017 22,035 1,522 22,458 2,052 23,506 3,375 24,944 4,464
62.50 18,386 436 18,778 948 19,300 1,593 19,853 2,197 20,353 2,824 21,585 4,315 23,210 5,432
65.00 15,949 816 16,529 1,583 17,150 2,377 17,766 3,075 18,345 3,752 19,813 5,374 21,517 6,560
67.50 13,400 1,526 14,147 2,459 14,902 3,377 15,789 4,120 16,435 4,850 18,112 6,513 19,930 7,757
70.00 11,062 2,494 12,029 3,601 12,926 4,586 13,920 5,270 14,636 6,116 16,468 7,819 18,418 9,057
72.50 8,816 3,731 10,046 5,024 11,082 5,952 12,004 6,643 12,965 7,497 15,000 9,215 16,983 10,464
75.00 6,761 5,359 8,246 6,655 9,440 7,515 10,433 8,264 11,416 8,999 13,568 10,695 15,657 11,955
77.50 4,946 7,404 6,681 8,496 7,944 9,305 8,992 9,996 9,993 10,637 12,265 12,325 14,374 13,530
80.00 3,483 9,664 5,376 10,501 6,635 11,210 7,682 11,849 8,673 12,408 11,033 13,967 13,190 15,185
82.50 2,337 11,935 4,150 12,486 5,537 13,272 6,565 13,607 7,489 14,254 9,903 15,776 12,105 16,904
85.00 1,501 14,365 3,144 14,704 4,485 15,165 5,608 15,622 6,447 16,187 8,876 17,596 11,023 18,710
87.50 915 16,852 2,321 17,026 3,576 17,368 4,662 17,725 5,480 18,241 7,912 19,538 10,116 20,532
90.00 566 19,352 1,679 19,352 2,826 19,644 3,851 19,926 4,641 20,341 7,050 21,489 9,161 22,485
92.50 342 21,852 1,194 21,852 2,211 21,852 3,160 22,185 3,921 22,526 6,257 23,562 8,381 24,448
95.00 279 24,352 829 24,352 1,706 24,352 2,567 24,352 3,280 24,747 5,525 25,634 7,605 26,468
97.50 261 26,852 528 26,852 1,284 26,852 2,048 26,852 2,741 26,852 4,884 27,815 6,881 28,546
100.00 261 29,352 362 29,352 - - - - 2,245 29,352 4,289 29,983 - -
102.50 - - 319 31,852 - - - - 1,863 31,852 3,801 31,852 - -
105.00 - - 286 34,352 - - - - 1,513 34,352 3,277 34,352 - -
107.50 - - 261 36,852 - - - - 1,259 36,852 2,905 36,852 - -
HDO (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 6,820 84 - - - - 6,946 281 - - - -
9.00 - - 6,570 88 - - - - 6,718 332 6,831 618 - -
9.25 - - 6,329 99 - - - - 6,488 407 6,614 700 - -
9.50 - - 6,079 112 - - - - 6,259 474 6,406 789 - -
9.75 5,789 127 5,838 159 5,913 241 - - 6,038 545 6,206 874 6,463 1,147
10.00 5,539 145 5,596 204 5,680 298 5,780 438 5,818 628 6,012 984 6,286 1,248
10.50 5,039 198 5,126 312 5,224 432 5,343 597 5,388 804 5,631 1,171 5,957 1,486
11.00 4,544 276 4,653 453 4,780 594 4,930 779 4,980 998 5,274 1,418 5,616 1,720
11.50 4,050 429 4,206 610 4,358 786 4,521 955 4,587 1,242 4,920 1,652 5,326 1,977
12.00 3,561 603 3,764 807 3,949 1,001 4,135 1,199 4,209 1,487 4,600 1,929 5,010 2,253
12.50 3,079 819 3,355 1,045 3,559 1,236 3,771 1,444 3,857 1,767 4,288 2,204 4,748 2,538
13.00 2,601 1,075 2,916 1,317 3,146 1,521 3,374 1,721 3,527 2,072 4,009 2,510 4,473 2,850
13.50 2,154 1,374 2,558 1,623 2,815 1,853 3,062 2,044 3,216 2,379 3,719 2,823 4,219 3,162
14.00 1,755 1,706 2,233 1,999 2,506 2,221 2,785 2,411 2,922 2,725 3,471 3,161 3,992 3,483
14.50 1,458 2,086 1,962 2,402 2,251 2,593 2,534 2,779 2,655 3,081 3,231 3,510 3,755 3,833
15.00 1,179 2,521 1,677 2,809 2,007 2,982 2,301 3,170 2,403 3,456 2,996 3,858 3,542 4,186
15.50 940 2,982 1,431 3,199 1,757 3,343 2,065 3,505 2,171 3,835 2,797 4,242 3,346 4,546
16.00 731 3,472 1,204 3,630 1,536 3,759 1,847 3,910 1,956 4,234 2,590 4,626 3,150 4,928
16.50 571 3,967 1,011 4,083 1,336 4,193 1,635 4,322 1,762 4,635 2,409 5,009 2,958 5,307
17.00 431 4,468 843 4,546 1,156 4,640 1,457 4,759 1,573 5,065 2,244 5,415 2,794 5,690
17.50 311 4,972 704 5,020 987 5,093 1,288 5,189 1,423 5,489 2,059 5,823 2,631 6,096
18.00 221 5,472 579 5,498 842 5,556 1,128 5,648 1,272 5,924 1,915 6,233 2,480 6,506
18.50 182 5,972 470 5,984 727 6,025 993 6,104 1,136 6,365 1,782 6,666 2,331 6,917
19.00 154 6,472 379 6,476 608 6,509 871 6,565 1,016 6,813 1,649 7,093 2,201 7,329
19.50 133 6,972 311 6,972 526 6,988 - - 913 7,276 1,520 7,522 2,072 7,760
20.00 116 7,472 268 7,472 441 7,478 - - 808 7,730 1,422 7,975 1,942 8,196
21.00 93 8,472 185 8,472 312 8,472 - - 640 8,656 1,203 8,866 1,740 9,060
22.00 84 9,472 135 9,472 - - - - 518 9,604 1,046 9,788 1,533 9,957
23.00 84 10,472 84 10,472 - - - - 405 10,558 879 10,713 1,357 10,864
24.00 84 11,472 84 11,472 - - - - 303 11,519 754 11,646 1,206 11,785
25.00 84 12,472 84 12,472 - - - - 231 12,472 636 12,597 - -
26.00 - - 84 13,472 - - - - 192 13,472 559 13,552 - -
27.00 - - 84 14,472 - - - - 143 14,472 484 14,516 - -
28.00 - - 84 15,472 - - - - 95 15,472 394 15,472 - -
29.00 - - 84 16,472 - - - - - - - - - -
HEH (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,974 88 - - - - 11,090 88 - - - -
33.00 - - 10,478 88 - - - - 10,594 88 - - - -
34.00 - - 9,983 88 - - - - 10,102 88 - - - -
35.00 - - 9,484 88 - - - - 9,610 88 - - - -
36.00 - - 8,988 88 - - - - 9,114 88 - - - -
37.00 - - 8,490 88 - - - - 8,620 92 - - - -
38.00 - - 7,993 88 - - - - 8,130 141 - - - -
39.00 - - 7,498 88 - - - - 7,634 212 - - - -
40.00 6,930 104 6,999 103 - - - - 7,148 299 7,165 554 - -
41.00 6,431 134 6,503 132 6,592 128 6,664 331 6,668 428 6,694 693 6,735 834
42.00 5,933 176 6,008 173 6,103 194 6,182 461 6,186 556 6,227 864 6,289 995
43.00 5,434 239 5,516 260 5,622 314 5,708 620 5,712 739 5,774 1,055 5,855 1,202
44.00 4,935 329 5,027 375 5,144 430 5,241 819 5,245 938 5,329 1,263 5,439 1,413
45.00 4,437 458 4,543 530 4,675 588 4,783 1,048 4,793 1,171 4,900 1,508 5,035 1,663
46.00 3,939 644 4,064 714 4,220 770 4,335 1,313 4,350 1,429 4,487 1,765 4,659 1,916
47.00 3,456 853 3,600 933 3,797 993 3,901 1,609 3,922 1,724 4,093 2,057 4,294 2,202
48.00 2,959 1,087 3,162 1,187 3,359 1,251 3,486 1,937 3,508 2,042 3,726 2,359 3,956 2,496
49.00 2,471 1,349 2,726 1,469 2,955 1,527 3,085 2,276 3,125 2,384 3,359 2,684 3,628 2,819
50.00 2,004 1,648 2,312 1,783 2,564 1,883 2,715 2,647 2,758 2,747 3,002 3,076 3,281 3,195
52.50 1,213 2,706 1,419 2,778 1,727 2,865 1,892 3,666 1,946 3,740 2,308 3,969 2,654 4,065
55.00 671 3,975 849 3,971 1,086 4,003 1,255 4,779 1,304 4,819 1,714 4,988 2,083 5,064
57.50 317 5,225 453 5,224 622 5,228 786 5,959 831 5,975 1,254 6,075 1,614 6,131
60.00 175 6,475 217 6,475 336 6,475 453 7,114 507 7,139 901 7,214 1,227 7,251
62.50 110 7,725 116 7,725 193 7,725 268 8,326 281 8,343 633 8,389 928 8,406
65.00 88 8,975 88 8,975 99 8,975 154 9,555 164 9,556 433 9,590 687 9,603
67.50 88 10,225 88 10,225 88 10,225 94 10,782 103 10,781 288 10,799 509 10,811
70.00 88 11,475 88 11,475 88 11,475 88 12,020 88 12,020 189 12,025 355 12,037
72.50 88 12,725 88 12,725 88 12,725 88 13,247 88 13,246 141 13,248 264 13,262
75.00 88 13,975 88 13,975 88 13,975 - - 88 14,483 91 14,487 191 14,499
77.50 88 15,225 88 15,225 88 15,225 - - 88 15,713 88 15,709 107 15,724
HEX (Applicable Date : 04/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 15,716 183 - - - - - - - - - -
180.00 - - - - - - 15,463 195 - - - - 15,620 634 16,119 1,300 - -
182.50 - - - - - - 15,198 207 - - - - 15,370 698 15,927 1,369 - -
185.00 - - - - - - 14,949 219 - - - - 15,121 743 15,737 1,443 - -
187.50 - - - - - - 14,700 231 - - - - 14,864 809 15,548 1,532 - -
190.00 - - - - - - 14,452 243 - - - - 14,583 866 15,361 1,627 - -
192.50 - - - - - - 14,238 255 - - - - 14,448 943 15,172 1,720 - -
195.00 - - - - - - 13,987 272 - - - - 14,206 1,016 14,986 1,814 - -
197.50 - - - - - - 13,736 290 - - - - 14,000 1,084 14,796 1,907 - -
200.00 - - - - - - 13,481 308 - - - - 13,793 1,160 14,611 2,003 - -
205.00 - - - - - - 12,958 342 - - - - 13,361 1,318 14,266 2,190 - -
210.00 - - - - - - 12,513 384 - - - - 12,966 1,502 13,921 2,423 - -
215.00 - - - - 11,941 203 12,014 513 12,101 904 - - 12,570 1,682 13,571 2,652 14,398 3,323
220.00 - - - - 11,428 236 11,541 618 11,660 1,064 - - 12,181 1,890 13,225 2,882 14,096 3,568
225.00 - - - - 10,950 270 11,062 766 11,204 1,241 - - 11,810 2,102 12,911 3,107 13,788 3,842
230.00 - - - - 10,437 336 10,594 917 10,771 1,419 - - 11,454 2,323 12,600 3,375 13,477 4,112
235.00 - - - - 9,959 426 10,136 1,087 10,358 1,641 - - 11,092 2,529 12,280 3,640 13,209 4,385
240.00 9,376 523 9,402 539 9,454 538 9,689 1,284 9,862 1,852 10,345 2,367 10,735 2,788 11,958 3,906 12,936 4,650
245.00 8,877 671 8,897 680 8,982 690 9,249 1,500 9,543 2,088 9,973 2,630 10,411 3,052 11,668 4,141 12,663 4,897
250.00 8,377 842 8,402 845 8,500 859 8,480 1,725 9,157 2,348 9,630 2,890 9,852 3,307 11,384 4,415 12,391 5,195
255.00 7,877 1,031 7,905 1,030 8,032 1,045 8,403 1,973 8,775 2,581 9,291 3,141 9,745 3,579 11,101 4,719 12,106 5,497
260.00 7,376 1,228 7,409 1,228 7,567 1,241 7,993 2,214 8,409 2,852 8,949 3,438 9,427 3,873 10,808 5,016 11,848 5,813
265.00 6,878 1,428 6,921 1,429 7,113 1,448 7,599 2,506 8,058 3,150 8,616 3,731 9,128 4,172 10,513 5,310 11,613 6,124
270.00 6,377 1,629 6,435 1,633 6,667 1,665 7,207 2,802 7,704 3,439 8,308 4,022 8,821 4,457 10,262 5,607 11,367 6,429
275.00 5,877 1,830 5,955 1,842 6,232 1,888 6,836 3,106 7,368 3,746 7,998 4,326 8,515 4,766 10,006 5,918 11,121 6,769
280.00 5,378 2,036 5,481 2,059 5,807 2,189 6,461 3,435 7,048 4,076 7,679 4,653 8,224 5,092 9,749 6,256 10,876 7,159
285.00 4,875 2,250 5,014 2,294 5,340 2,534 6,037 3,770 6,640 4,396 7,297 4,975 7,855 5,415 9,370 6,641 10,485 7,493
290.00 4,372 2,481 4,534 2,553 4,949 2,919 5,708 4,153 6,353 4,754 7,030 5,291 7,590 5,731 9,110 7,005 10,252 7,831
295.00 3,858 2,740 4,088 2,839 4,576 3,306 5,385 4,500 6,052 5,128 6,753 5,636 7,316 6,057 8,876 7,326 10,054 8,167
300.00 3,337 3,042 3,648 3,239 4,188 3,712 5,064 4,895 5,765 5,512 6,465 6,020 7,048 6,445 8,659 7,678 9,848 8,499
310.00 2,675 4,011 2,883 4,209 3,539 4,598 4,524 5,711 5,292 6,311 5,968 6,782 6,571 7,228 8,214 8,405 9,422 9,198
320.00 2,206 5,031 2,304 5,182 2,982 5,513 4,035 6,576 4,849 7,141 5,535 7,611 6,145 8,007 7,814 9,193 9,053 10,002
330.00 1,781 6,042 1,864 6,130 2,508 6,426 3,626 7,419 4,475 8,009 5,182 8,433 5,788 8,842 7,497 9,980 8,765 10,800
340.00 1,380 7,046 1,479 7,107 2,103 7,346 3,249 8,270 4,112 8,796 4,824 9,202 5,450 9,570 7,176 10,656 8,474 11,434
350.00 1,019 8,048 1,154 8,091 1,766 8,254 2,938 9,162 3,813 9,654 4,511 10,069 5,132 10,402 6,856 11,478 8,180 12,245
360.00 718 9,048 891 9,081 1,490 9,209 2,653 10,075 3,525 10,555 4,236 10,928 4,874 11,260 6,562 12,289 7,879 13,078
370.00 493 10,049 690 10,071 1,265 10,176 2,410 10,999 3,272 11,456 3,955 11,805 4,584 12,114 6,319 13,106 7,649 13,902
380.00 336 11,049 568 11,065 1,085 11,149 2,176 11,923 3,062 12,361 3,733 12,708 4,331 12,973 6,060 13,965 7,432 14,729
390.00 224 12,049 477 12,061 935 12,127 2,000 12,871 2,853 13,287 3,535 13,615 4,126 13,871 5,807 14,828 7,204 15,561
400.00 161 13,049 405 13,059 814 13,112 1,830 13,972 2,676 14,237 3,325 14,517 3,918 14,772 5,585 15,693 6,977 16,423
410.00 161 14,049 349 14,056 713 14,104 1,681 14,775 2,530 15,161 3,142 15,440 3,705 15,670 5,395 16,559 6,750 17,299
420.00 161 15,049 302 15,049 633 15,049 1,564 15,734 2,389 16,100 3,009 16,379 3,504 16,570 5,214 17,427 6,595 18,177
430.00 - - - - 560 16,049 1,454 16,707 - - - - 3,367 17,497 5,034 18,330 6,493 19,057
440.00 - - - - 506 17,049 1,340 17,676 - - - - 3,215 18,432 4,896 19,240 6,334 19,935
450.00 - - - - 458 18,049 1,250 18,649 - - - - 3,059 19,368 4,715 20,336 6,176 20,819
460.00 - - - - 413 19,049 1,178 19,622 - - - - 2,918 20,305 4,591 21,059 6,021 21,711
470.00 - - - - - - 1,115 20,602 - - - - 2,803 21,244 4,471 21,971 5,868 22,632
480.00 - - - - - - 1,050 21,585 - - - - 2,713 22,186 4,351 22,888 5,727 23,554
490.00 - - - - - - 993 22,570 - - - - 2,623 23,147 4,236 23,814 5,573 24,477
500.00 - - - - - - 959 23,555 - - - - 2,533 24,110 4,069 24,757 5,530 25,402
510.00 - - - - - - 925 24,541 - - - - 2,445 25,074 3,994 25,701 5,433 26,330
520.00 - - - - - - 890 25,529 - - - - 2,361 26,038 3,881 26,649 5,342 27,261
530.00 - - - - - - 861 26,516 - - - - 2,278 27,006 3,812 27,597 - -
540.00 - - - - - - 832 27,502 - - - - 2,231 27,974 3,741 28,549 - -
550.00 - - - - - - 803 28,493 - - - - 2,157 28,943 3,674 29,501 - -
| |