Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,351 272 - - - - 31,762 343 32,225 441 - -
8.25 - - 30,110 272 - - - - 30,494 365 31,065 470 - -
8.50 28,731 272 28,896 272 29,008 309 29,132 350 29,341 394 29,760 498 30,251 982
8.75 27,485 272 27,643 273 27,812 326 27,902 379 28,048 422 28,613 530 29,184 1,197
9.00 26,239 272 26,389 288 26,551 355 26,729 409 26,916 451 27,454 779 28,109 1,491
9.25 24,993 272 25,130 309 25,284 383 25,451 437 25,642 479 26,393 994 27,015 1,804
9.50 23,747 272 23,888 337 24,048 413 24,310 468 24,493 528 25,222 1,206 25,918 2,062
9.75 22,501 272 22,647 366 22,876 443 23,048 519 23,327 579 24,136 1,389 24,900 2,368
10.00 21,255 293 21,405 394 21,617 494 21,887 761 22,158 840 23,041 1,608 23,855 2,801
10.50 18,776 397 18,951 492 19,202 798 19,542 1,045 19,881 1,409 20,964 2,313 21,896 3,643
11.00 16,277 568 16,518 794 16,907 1,245 17,305 1,614 17,704 2,053 18,968 3,129 20,018 4,556
11.50 13,845 871 14,175 1,302 14,472 1,918 14,930 2,455 15,389 2,898 16,665 4,040 17,804 5,686
12.00 11,369 1,515 11,886 2,117 12,371 2,844 12,893 3,450 13,410 3,994 14,972 5,211 16,238 6,916
12.50 8,953 2,583 9,669 3,313 10,374 4,113 11,063 4,711 11,650 5,220 13,356 6,530 14,759 8,271
13.00 6,726 3,915 7,774 4,809 8,600 5,585 9,336 6,222 10,001 6,728 11,822 7,987 13,321 9,761
13.50 4,730 5,662 6,044 6,584 7,011 7,230 7,807 7,878 8,515 8,358 10,471 9,557 12,027 11,308
14.00 3,230 7,943 4,664 8,586 5,634 9,180 6,447 9,700 7,205 10,106 9,158 11,271 10,831 12,962
14.50 2,146 10,311 3,368 10,776 4,458 11,213 5,403 11,673 6,101 12,048 7,996 13,139 9,686 14,735
15.00 1,307 12,735 2,397 13,105 3,395 13,240 4,305 13,583 5,122 13,860 7,116 14,771 8,670 16,230
15.50 812 15,235 1,622 15,306 2,558 15,486 3,404 15,727 4,149 16,013 6,204 16,761 7,661 18,136
16.00 596 17,735 1,168 17,735 1,949 17,873 2,684 18,007 3,409 18,206 5,309 18,861 6,905 20,009
16.50 463 20,235 875 20,235 1,415 20,235 2,111 20,235 2,705 20,493 4,574 20,984 6,200 22,073
17.00 395 22,735 578 22,735 1,146 22,735 1,610 22,735 2,143 22,735 3,874 23,171 5,542 24,094
17.50 351 25,235 515 25,235 882 25,235 1,206 25,235 1,782 25,235 3,303 25,235 4,909 26,289
18.00 318 27,735 467 27,735 597 27,735 940 27,735 1,407 27,735 2,795 27,735 4,299 28,436
18.50 293 30,235 429 30,235 547 30,235 648 30,235 1,168 30,235 2,363 30,235 3,807 30,235
19.00 272 32,735 397 32,735 506 32,735 599 32,735 684 32,735 1,897 32,735 3,284 32,735
19.50 272 35,235 370 35,235 472 35,235 558 35,235 637 35,235 1,678 35,235 2,838 35,235
20.00 272 37,735 349 37,735 443 37,735 - - 597 37,735 1,458 37,735 2,513 37,735
21.00 272 42,735 314 42,735 - - - - 534 42,735 984 42,735 - -
22.00 272 47,735 288 47,735 - - - - 484 47,735 664 47,735 - -
23.00 - - 272 52,735 - - - - 447 52,735 609 52,735 - -
24.00 - - 272 57,735 - - - - 417 57,735 566 57,735 - -
25.00 - - 272 62,735 - - - - 391 62,735 528 62,735 - -
26.00 - - 272 67,735 - - - - 370 67,735 498 67,735 - -
AAC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 32,661 261 - - - - - - - - - -
15.00 - - 32,162 261 - - - - - - - - - -
15.50 - - 31,666 261 - - - - - - - - - -
16.00 - - 31,172 261 - - - - - - - - - -
16.50 - - 30,671 261 - - - - - - - - - -
17.00 - - 30,174 261 - - - - - - - - - -
17.50 - - 29,676 261 - - - - 29,802 261 - - - -
18.00 - - 29,181 261 - - - - 29,296 261 - - - -
18.50 - - 28,681 261 - - - - 28,812 261 - - - -
19.00 - - 28,184 261 - - - - 28,326 261 - - - -
19.50 - - 27,691 261 - - - - 27,840 261 28,019 501 - -
20.00 27,130 261 27,191 261 - - - - 27,350 271 27,565 582 - -
21.00 26,131 261 26,195 261 - - - - 26,379 291 26,657 748 - -
22.00 25,134 261 25,201 261 - - - - 25,415 365 25,777 930 - -
23.00 24,137 261 24,211 261 - - - - 24,465 481 24,897 1,147 - -
24.00 23,138 261 23,221 261 - - - - 23,527 652 24,043 1,370 - -
25.00 22,140 261 22,231 261 - - - - 22,595 823 23,195 1,640 - -
26.00 21,142 261 21,250 271 21,396 473 - - 21,681 1,033 22,367 1,920 23,175 2,712
27.00 20,147 261 20,267 395 20,446 622 - - 20,775 1,274 21,572 2,268 22,457 3,056
28.00 19,147 319 19,292 554 19,502 812 - - 19,898 1,540 20,777 2,602 21,738 3,481
29.00 18,148 402 18,322 736 18,572 1,023 - - 19,020 1,851 20,014 2,972 20,999 3,902
30.00 17,154 512 17,374 946 17,659 1,296 17,937 1,750 18,185 2,181 19,272 3,391 20,348 4,317
31.00 16,162 757 16,424 1,202 16,766 1,621 17,074 2,064 17,355 2,559 18,524 3,797 19,619 4,796
32.00 15,170 995 15,499 1,504 15,887 1,937 16,241 2,454 16,551 2,960 17,834 4,267 19,019 5,297
33.00 14,180 1,273 14,585 1,840 15,027 2,347 15,412 2,854 15,777 3,373 17,154 4,759 18,385 5,789
34.00 13,200 1,599 13,689 2,214 14,188 2,733 14,624 3,288 14,996 3,865 16,460 5,163 17,800 6,297
35.00 12,231 1,984 12,819 2,614 13,377 3,193 13,831 3,754 14,286 4,275 15,840 5,671 17,210 6,875
36.00 11,271 2,404 11,972 3,054 12,585 3,610 13,097 4,232 13,559 4,804 15,226 6,240 16,606 7,448
37.00 10,326 2,872 11,151 3,510 11,828 4,217 12,374 4,781 12,882 5,367 14,599 6,910 16,052 8,021
38.00 9,405 3,379 10,363 4,050 11,093 4,765 11,677 5,325 12,220 5,894 14,004 7,473 15,550 8,603
39.00 8,535 3,905 9,610 4,622 10,404 5,370 11,087 5,957 11,566 6,526 13,461 8,128 15,014 9,251
40.00 7,672 4,495 8,892 5,254 9,753 6,002 10,422 6,576 10,965 7,149 12,911 8,765 14,480 9,900
41.00 6,848 5,182 8,213 5,934 9,106 6,645 9,823 7,230 10,388 7,894 12,361 9,402 13,982 10,547
42.00 6,069 5,832 7,564 6,686 8,491 7,379 9,250 7,957 9,803 8,610 11,859 10,056 13,540 11,194
43.00 5,441 6,567 6,956 7,447 7,907 8,061 8,674 8,634 9,272 9,298 11,390 10,766 13,085 11,872
44.00 4,792 7,351 6,382 8,249 7,369 8,869 8,183 9,408 8,775 9,997 10,922 11,476 12,632 12,592
45.00 4,273 8,203 5,825 9,072 6,868 9,658 7,660 10,182 8,263 10,764 10,442 12,191 12,179 13,310
46.00 3,763 9,117 5,302 9,989 6,359 10,443 7,148 10,973 7,790 11,523 9,991 12,892 11,766 14,032
47.00 3,298 10,072 4,820 10,749 5,880 11,269 6,702 11,772 7,367 12,290 9,597 13,668 11,387 14,735
48.00 2,874 11,032 4,355 11,627 5,439 12,095 6,252 12,587 7,053 13,077 9,201 14,443 11,008 15,480
49.00 2,492 12,004 3,934 12,504 5,017 12,952 5,812 13,403 6,597 13,900 8,806 15,216 10,628 16,257
50.00 - - 3,548 13,422 - - - - - - - - - -
52.50 - - 2,705 15,739 - - - - - - - - - -
55.00 - - 2,048 18,115 - - - - - - - - - -
57.50 - - 1,521 20,541 - - - - - - - - - -
60.00 - - 1,129 22,998 - - - - - - - - - -
ACC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,703 54 - - - - 5,743 54 5,743 83 - -
12.00 - - 5,454 54 - - - - 5,499 54 5,502 109 - -
12.50 - - 5,207 54 - - - - 5,256 58 5,260 150 - -
13.00 - - 4,957 54 - - - - 5,002 87 5,017 204 - -
13.50 - - 4,708 54 - - - - 4,761 116 4,775 251 - -
14.00 - - 4,462 54 - - - - 4,517 160 4,540 310 - -
14.50 4,189 56 4,212 56 4,246 62 - - 4,282 215 4,307 379 4,353 525
15.00 3,940 68 3,968 70 4,002 95 - - 4,044 279 4,084 458 4,136 615
15.50 3,690 86 3,718 87 3,763 125 - - 3,813 353 3,858 555 3,933 714
16.00 3,440 108 3,473 127 3,523 171 3,583 256 3,585 427 3,647 646 3,735 813
16.50 3,192 138 3,232 180 3,292 244 3,358 330 3,359 529 3,434 754 3,549 932
17.00 2,944 180 2,993 237 3,061 313 3,140 417 3,145 636 3,237 872 3,359 1,043
17.50 2,694 249 2,756 314 2,839 398 2,925 513 2,929 761 3,036 988 3,195 1,179
18.00 2,447 326 2,527 404 2,621 487 2,722 622 2,727 879 2,857 1,128 3,027 1,308
18.50 2,202 423 2,304 507 2,415 616 2,525 734 2,533 1,015 2,674 1,258 2,866 1,443
19.00 1,957 531 2,088 625 2,217 748 2,334 874 2,339 1,166 2,507 1,416 2,716 1,598
19.50 1,719 653 1,879 752 2,014 881 2,144 1,002 2,157 1,317 2,342 1,564 2,568 1,752
20.00 1,485 795 1,674 896 1,835 1,038 1,969 1,160 1,987 1,490 2,187 1,730 2,431 1,906
21.00 1,073 1,123 1,311 1,254 1,486 1,375 1,642 1,490 1,689 1,818 1,940 2,038 2,206 2,221
22.00 772 1,539 998 1,658 1,196 1,763 1,352 1,861 1,386 2,224 1,656 2,439 1,942 2,603
23.00 535 2,026 742 2,103 949 2,185 1,108 2,262 1,137 2,628 1,426 2,822 1,723 2,979
24.00 349 2,520 529 2,554 733 2,610 900 2,683 926 3,047 1,232 3,221 1,540 3,373
25.00 220 3,023 370 3,034 556 3,068 725 3,116 746 3,491 1,062 3,643 1,358 3,774
26.00 138 3,523 245 3,524 410 3,543 572 3,577 606 3,941 902 4,075 1,209 4,194
27.00 100 4,023 170 4,023 311 4,028 445 4,048 482 4,403 775 4,518 1,065 4,621
28.00 78 4,523 111 4,523 217 4,523 342 4,533 367 4,869 653 4,966 947 5,065
29.00 62 5,023 71 5,023 145 5,023 255 5,023 296 5,347 569 5,427 834 5,513
30.00 54 5,523 63 5,523 111 5,523 192 5,523 235 5,824 470 5,894 738 5,964
31.00 54 6,023 56 6,023 - - - - 170 6,306 406 6,360 648 6,427
32.00 54 6,523 54 6,523 - - - - 141 6,790 337 6,838 - -
33.00 - - 54 7,023 - - - - 108 7,277 290 7,319 - -
34.00 - - 54 7,523 - - - - 72 7,774 248 7,798 - -
35.00 - - 54 8,023 - - - - 70 8,261 209 8,286 - -
AIA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 23,824 189 - - - - - - - - - -
35.00 - - 22,832 189 - - - - - - - - - -
36.00 - - 21,850 189 - - - - - - - - - -
37.00 - - 20,839 189 - - - - - - - - - -
38.00 - - 19,860 189 - - - - 20,192 657 - - - -
39.00 18,733 189 18,851 189 19,025 213 19,190 528 19,255 839 19,529 1,646 20,088 2,368
40.00 17,741 189 17,870 189 18,064 315 18,248 705 18,305 1,039 18,684 1,973 19,322 2,664
41.00 16,741 189 16,888 274 17,098 464 17,318 913 17,397 1,286 17,825 2,283 18,550 3,064
42.00 15,739 189 15,921 362 16,166 594 16,397 1,143 16,487 1,549 17,021 2,616 17,795 3,453
43.00 14,742 224 14,952 453 15,228 786 15,491 1,409 15,616 1,867 16,217 3,001 17,097 3,802
44.00 13,751 286 13,992 633 14,311 1,014 14,605 1,724 14,756 2,219 15,456 3,373 16,394 4,232
45.00 12,751 371 13,053 837 13,424 1,297 13,758 2,112 13,920 2,579 14,702 3,803 15,707 4,592
46.00 11,772 545 12,118 1,082 12,550 1,608 12,922 2,482 13,099 2,975 13,969 4,272 15,061 5,118
47.00 10,788 776 11,217 1,382 11,698 1,983 12,105 2,918 12,315 3,399 13,283 4,661 14,429 5,595
48.00 9,788 1,070 10,360 1,765 10,893 2,382 11,386 3,364 11,602 3,853 12,565 5,211 13,647 6,139
49.00 8,840 1,421 9,474 2,173 10,057 2,833 10,597 3,861 10,887 4,398 11,883 5,743 13,055 6,670
50.00 7,913 1,818 8,528 2,628 9,256 3,307 9,890 4,383 10,156 4,893 11,285 6,283 12,553 7,271
52.50 5,649 3,104 6,632 4,025 7,483 4,728 8,116 5,897 8,402 6,416 9,784 7,793 11,117 8,729
55.00 3,729 4,973 4,993 5,759 6,023 6,380 6,721 7,661 7,054 8,121 8,491 9,421 9,913 10,333
57.50 2,340 7,226 3,695 7,796 4,686 8,344 5,403 9,499 5,882 9,941 7,451 11,243 8,857 12,054
60.00 1,466 9,598 2,719 10,031 3,677 10,439 4,381 11,531 4,877 11,958 6,490 13,156 7,941 13,945
62.50 876 12,060 2,012 12,323 2,888 12,611 3,474 13,694 4,023 14,124 5,633 15,126 7,104 15,790
65.00 506 14,544 1,495 14,700 2,219 14,883 2,745 15,889 3,288 16,283 5,009 17,203 6,364 17,836
67.50 331 17,044 1,107 17,113 1,699 17,229 2,139 18,158 2,687 18,504 4,355 19,364 5,771 19,887
70.00 230 19,544 818 19,544 1,306 19,630 1,650 20,479 2,224 20,788 3,908 21,552 5,153 22,044
72.50 189 22,044 624 22,044 1,003 22,044 1,268 22,826 1,824 23,100 3,455 23,819 4,713 24,221
75.00 189 24,544 503 24,544 780 24,544 992 25,199 1,516 25,460 3,002 26,072 4,196 26,457
77.50 189 27,044 390 27,044 622 27,044 757 27,619 1,254 27,830 2,734 28,406 3,808 28,714
80.00 189 29,544 320 29,544 504 29,544 577 30,028 1,043 30,233 2,431 30,736 3,438 30,994
82.50 189 32,044 254 32,044 384 32,044 450 32,472 874 32,631 2,195 33,100 3,070 33,317
85.00 189 34,544 199 34,544 310 34,544 369 34,919 733 35,064 1,905 35,475 2,769 35,661
87.50 189 37,044 189 37,044 236 37,044 - - 621 37,487 1,745 37,874 2,521 38,015
90.00 189 39,544 189 39,544 - - - - 518 39,938 1,578 40,266 2,261 40,386
92.50 189 42,044 189 42,044 - - - - 455 42,388 1,404 42,681 - -
95.00 - - 189 44,544 - - - - 381 44,826 1,320 45,111 - -
97.50 - - 189 47,044 - - - - 323 47,276 1,189 47,540 - -
100.00 - - 189 49,544 - - - - 243 49,742 1,089 49,979 - -
102.50 - - 189 52,044 - - - - 189 52,209 1,022 52,407 - -
105.00 - - 189 54,544 - - - - 189 54,650 911 54,855 - -
107.50 - - 189 57,044 - - - - 189 57,119 876 57,302 - -
110.00 - - 189 59,544 - - - - 189 59,544 796 59,768 - -
AIR (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,759 89 - - - - 6,797 91 6,839 105 - -
2.20 - - 6,560 89 - - - - 6,601 95 6,667 110 - -
2.30 - - 6,361 89 - - - - 6,405 101 6,464 118 - -
2.40 - - 6,163 95 - - - - 6,220 106 6,292 126 - -
2.50 - - 5,964 105 - - - - 6,019 114 6,091 134 - -
2.60 - - 5,765 115 - - - - 5,817 122 5,915 142 - -
2.70 - - 5,567 126 - - - - 5,615 130 5,739 151 - -
2.80 - - 5,372 141 - - - - 5,441 139 5,539 224 - -
2.90 - - 5,172 156 - - - - 5,241 155 5,361 286 - -
3.00 - - 4,972 176 - - - - 5,063 174 5,204 346 - -
3.10 - - 4,772 199 - - - - 4,883 239 5,025 440 - -
3.20 - - 4,573 224 - - - - 4,683 298 4,865 493 - -
3.30 4,351 256 4,373 256 - - - - 4,501 359 4,685 543 - -
3.40 4,151 293 4,185 292 - - - - 4,336 421 4,524 636 - -
3.50 3,952 335 3,985 333 - - - - 4,153 476 4,361 716 - -
3.60 3,752 384 3,796 415 3,856 465 - - 3,987 574 4,216 796 4,411 967
3.70 3,552 441 3,595 490 3,669 536 - - 3,819 658 4,052 906 4,267 1,073
3.80 3,352 505 3,405 569 3,481 626 3,580 684 3,651 752 3,904 986 4,123 1,171
3.90 3,155 577 3,225 646 3,307 698 3,408 770 3,480 837 3,756 1,090 3,996 1,267
4.00 2,959 667 3,071 727 3,132 791 3,236 858 3,325 946 3,625 1,215 3,869 1,416
4.10 2,761 758 2,866 826 2,970 901 3,078 970 3,171 1,061 3,493 1,342 3,741 1,535
4.20 2,564 848 2,683 939 2,807 995 2,935 1,075 3,031 1,164 3,361 1,458 3,612 1,644
4.30 2,378 952 2,512 1,039 2,643 1,119 2,758 1,191 2,874 1,298 3,227 1,576 3,500 1,763
4.40 2,184 1,056 2,340 1,165 2,492 1,231 2,612 1,320 2,748 1,423 3,092 1,703 3,388 1,908
4.50 1,988 1,172 2,167 1,280 2,326 1,355 2,483 1,447 2,587 1,549 2,974 1,820 3,256 2,034
4.60 1,810 1,300 2,022 1,408 2,189 1,481 2,335 1,599 2,460 1,692 2,856 1,948 3,161 2,144
4.70 1,646 1,428 1,858 1,548 2,051 1,621 2,203 1,743 2,333 1,836 2,716 2,090 3,045 2,260
4.80 1,506 1,567 1,710 1,688 1,913 1,766 2,090 1,885 2,203 1,976 2,615 2,246 2,950 2,433
4.90 1,380 1,707 1,578 1,840 1,792 1,928 1,955 2,030 2,133 2,130 2,514 2,374 2,832 2,544
5.00 1,253 1,871 1,444 1,991 1,669 2,093 1,838 2,192 2,001 2,292 2,410 2,520 2,735 2,706
5.25 992 2,346 1,152 2,426 1,400 2,521 1,585 2,614 1,737 2,702 2,170 2,930 2,507 3,089
5.50 763 2,846 938 2,883 1,147 2,958 1,349 3,042 1,512 3,125 1,922 3,298 2,295 3,452
5.75 575 3,349 746 3,368 936 3,416 1,158 3,478 1,305 3,519 1,761 3,708 2,102 3,855
6.00 424 3,855 581 3,868 749 3,884 960 3,940 1,119 3,978 1,573 4,130 1,927 4,264
6.25 340 4,355 443 4,353 629 4,372 818 4,400 955 4,433 1,377 4,568 1,722 4,687
6.50 282 4,855 345 4,855 508 4,857 673 4,881 818 4,901 1,232 5,024 1,562 5,124
6.75 238 5,355 246 5,355 377 5,355 560 5,373 676 5,377 1,112 5,472 1,425 5,557
7.00 206 5,855 212 5,855 294 5,855 - - 565 5,867 990 5,941 1,315 6,017
7.25 182 6,355 188 6,355 200 6,355 - - 496 6,355 863 6,415 1,170 6,485
7.50 163 6,855 168 6,855 186 6,855 - - 428 6,855 767 6,897 1,084 6,949
7.75 147 7,355 154 7,355 - - - - 357 7,355 669 7,381 964 7,416
ALB (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 30,989 232 - - - - - - - - - -
46.00 - - - - - - 30,494 232 - - - - - - - - - -
47.00 - - - - - - 30,010 232 - - - - - - - - - -
48.00 - - - - - - 29,498 232 - - - - - - - - - -
49.00 - - - - - - 29,007 232 - - - - 29,231 237 - - - -
50.00 - - - - - - 28,501 232 - - - - 28,733 242 - - - -
52.50 - - - - - - 27,259 232 - - - - 27,531 300 - - - -
55.00 - - - - 25,933 232 26,020 232 26,131 232 - - 26,339 438 26,538 973 27,026 1,560
57.50 - - - - 24,686 232 24,771 232 24,906 237 - - 25,147 592 25,416 1,231 26,004 1,877
60.00 - - - - 23,439 232 23,988 232 24,071 242 - - 24,138 791 24,347 1,518 25,033 2,214
62.50 22,125 232 - - 22,191 232 22,315 237 22,485 371 - - 22,839 1,034 23,275 1,850 24,053 2,632
65.00 20,876 232 20,900 232 20,948 232 21,125 271 21,293 558 21,563 907 21,712 1,317 22,262 2,252 23,138 3,060
67.50 19,626 232 19,650 232 19,703 232 19,875 412 20,121 763 20,431 1,163 20,615 1,640 21,244 2,666 22,229 3,511
70.00 18,376 232 18,403 232 18,458 249 18,672 582 18,969 1,001 19,329 1,490 19,540 2,027 20,303 3,106 21,331 4,075
72.50 17,126 232 17,154 269 17,223 388 17,489 822 17,840 1,316 18,255 1,847 18,496 2,431 19,355 3,609 20,508 4,591
75.00 15,878 309 15,904 384 15,990 582 16,296 1,120 16,737 1,681 17,203 2,260 17,476 2,911 18,450 4,094 19,676 5,087
77.50 14,628 483 14,657 595 14,774 838 15,187 1,480 15,660 2,052 16,189 2,712 16,502 3,348 17,587 4,633 18,862 5,735
80.00 13,376 744 13,412 894 13,528 1,175 14,080 1,850 14,618 2,523 15,209 3,163 15,871 3,891 16,723 5,248 18,098 6,323
82.50 12,126 1,114 12,170 1,273 12,363 1,554 12,915 2,340 13,611 3,025 14,258 3,727 14,643 4,484 15,934 5,833 17,370 6,986
85.00 10,876 1,579 10,934 1,731 11,173 2,025 11,853 2,891 12,640 3,616 13,343 4,318 13,742 5,097 15,164 6,556 16,607 7,636
87.50 9,619 2,087 9,714 2,244 9,995 2,568 10,878 3,497 11,600 4,254 12,366 4,975 12,818 5,781 14,645 7,246 15,869 8,363
90.00 8,374 2,628 8,487 2,839 8,956 3,182 9,920 4,180 10,717 4,939 11,521 5,652 11,970 6,472 13,637 7,986 15,235 9,101
92.50 7,075 3,228 7,316 3,502 7,944 3,871 9,063 4,926 9,915 5,705 10,745 6,442 11,188 7,301 12,986 8,772 14,640 9,883
95.00 5,761 3,913 6,215 4,258 6,967 4,671 8,174 5,760 9,137 6,513 10,049 7,229 10,474 8,041 12,339 9,572 14,047 10,696
97.50 4,831 4,731 5,250 5,130 6,104 5,616 7,396 6,685 8,380 7,407 9,344 8,097 9,788 8,941 11,734 10,440 13,393 11,505
100.00 4,031 5,692 4,481 6,065 5,322 6,644 6,703 7,604 7,684 8,320 8,627 8,976 9,263 9,788 11,083 11,257 12,827 12,332
102.50 3,338 6,863 3,746 7,131 4,551 7,700 6,039 8,615 7,059 9,307 8,008 9,953 8,570 10,675 10,614 12,186 12,360 13,279
105.00 2,728 8,147 3,098 8,320 3,849 8,791 5,381 9,635 6,464 10,238 7,460 10,855 8,070 11,634 10,028 12,940 11,883 14,104
107.50 2,183 9,422 2,524 9,535 3,222 9,914 4,773 10,668 5,866 11,259 6,913 11,869 7,563 12,621 9,583 13,863 11,400 14,970
110.00 1,679 10,684 2,027 10,772 2,676 11,086 4,213 11,749 5,309 12,306 6,358 12,875 6,976 13,587 9,073 14,813 10,884 15,880
112.50 1,232 11,940 1,604 12,008 2,199 12,273 3,704 12,858 4,792 13,150 5,849 13,934 6,500 14,684 8,530 15,746 10,452 16,840
115.00 862 13,195 1,231 13,217 1,789 13,483 3,250 13,981 4,319 14,228 5,368 14,717 6,027 15,667 8,098 16,685 9,969 17,785
117.50 611 14,449 933 14,467 1,448 14,699 2,836 15,153 3,879 15,324 4,914 15,786 5,547 16,488 7,686 17,702 9,555 18,727
120.00 - - - - 1,158 15,916 2,468 16,336 3,479 16,508 4,502 16,852 5,157 17,548 7,230 18,706 9,146 19,683
122.50 - - - - - - 2,133 17,492 - - 4,115 17,923 4,768 18,598 6,791 19,712 8,598 20,692
125.00 - - - - - - 1,849 18,694 - - 3,754 19,044 4,383 19,651 6,367 20,717 8,176 21,705
127.50 - - - - - - 1,590 19,888 - - 3,423 20,163 4,040 20,752 6,011 21,781 7,833 22,723
130.00 - - - - - - 1,357 20,817 - - 3,117 21,288 3,739 21,850 5,663 22,844 7,513 23,740
132.50 - - - - - - 1,174 22,033 - - 2,839 22,444 3,447 22,952 5,308 23,909 7,184 24,753
135.00 - - - - - - 998 23,251 - - 2,581 23,611 3,138 24,071 5,033 24,967 6,843 25,823
137.50 - - - - - - 851 24,470 - - 2,337 24,773 2,910 25,212 4,759 26,059 6,508 26,894
140.00 - - - - - - 717 25,720 - - 2,117 25,956 2,678 26,350 4,484 27,173 6,218 27,965
142.50 - - - - - - 621 26,970 - - - - 2,443 27,487 4,214 28,284 5,969 29,034
145.00 - - - - - - 522 28,220 - - - - 2,230 28,662 3,954 29,390 5,708 30,104
147.50 - - - - - - 445 29,470 - - - - 2,076 29,836 3,743 30,500 5,446 31,201
150.00 - - - - - - 366 30,720 - - - - 1,901 31,010 3,540 31,642 5,185 32,318
152.50 - - - - - - 316 31,970 - - - - 1,728 32,178 3,332 32,793 - -
155.00 - - - - - - 266 33,220 - - - - 1,578 33,220 3,114 33,938 - -
157.50 - - - - - - 237 34,470 - - - - 1,459 34,470 2,915 35,084 - -
160.00 - - - - - - 232 35,720 - - - - 1,310 35,720 2,773 36,233 - -
162.50 - - - - - - 232 36,970 - - - - 1,222 36,970 2,619 37,398 - -
165.00 - - - - - - 232 38,220 - - - - 1,078 38,220 2,463 38,573 - -
167.50 - - - - - - 232 39,470 - - - - 1,008 39,470 2,306 39,470 - -
170.00 - - - - - - 232 40,720 - - - - 939 40,720 2,151 40,720 - -
172.50 - - - - - - 232 41,970 - - - - 826 41,970 2,029 41,970 - -
175.00 - - - - - - 232 43,220 - - - - 748 43,220 1,929 43,220 - -
177.50 - - - - - - 232 44,470 - - - - 689 44,470 1,816 44,470 - -
180.00 - - - - - - 232 45,810 - - - - 658 45,983 1,732 46,209 - -
182.50 - - - - - - 232 46,970 - - - - 587 46,970 1,602 46,970 - -
185.00 - - - - - - 232 48,220 - - - - 541 48,220 1,483 48,220 - -
187.50 - - - - - - 232 49,470 - - - - 460 49,470 1,411 49,470 - -
190.00 - - - - - - 232 50,720 - - - - 420 50,720 1,328 50,720 - -
192.50 - - - - - - 232 51,970 - - - - 372 51,970 - - - -
195.00 - - - - - - 232 53,220 - - - - 324 53,220 - - - -
197.50 - - - - - - 232 54,470 - - - - 257 54,470 - - - -
200.00 - - - - - - 232 55,720 - - - - 232 55,720 - - - -
ALC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,040 95 - - - - - - - - - -
3.10 - - 4,840 103 - - - - - - - - - -
3.20 - - 4,640 111 - - - - 4,773 224 - - - -
3.30 - - 4,440 119 - - - - 4,598 284 - - - -
3.40 4,216 118 4,240 126 4,291 153 - - 4,422 340 4,554 600 4,751 786
3.50 4,016 133 4,040 139 4,114 164 - - 4,246 397 4,401 676 4,598 892
3.60 3,816 151 3,861 153 3,915 236 - - 4,067 483 4,247 756 4,464 955
3.70 3,616 172 3,661 172 3,737 298 - - 3,911 536 4,090 832 4,331 1,051
3.80 3,416 198 3,480 198 3,557 360 - - 3,731 621 3,954 925 4,196 1,157
3.90 3,216 228 3,297 264 3,395 449 - - 3,573 700 3,819 1,030 4,072 1,246
4.00 3,016 267 3,113 363 3,213 513 3,333 660 3,430 806 3,677 1,125 3,959 1,354
4.10 2,826 313 2,928 427 3,047 594 3,170 744 3,270 910 3,531 1,211 3,846 1,450
4.20 2,626 369 2,758 489 2,882 686 3,023 824 3,123 981 3,418 1,335 3,722 1,566
4.30 2,436 454 2,586 585 2,732 790 2,875 925 2,997 1,107 3,294 1,430 3,588 1,694
4.40 2,253 540 2,414 673 2,580 878 2,726 1,029 2,850 1,210 3,161 1,556 3,495 1,801
4.50 2,060 639 2,254 795 2,426 982 2,594 1,155 2,721 1,315 3,059 1,664 3,382 1,911
4.60 1,898 741 2,128 905 2,324 1,107 2,498 1,247 2,587 1,440 2,938 1,783 3,290 2,039
4.70 1,724 857 1,965 1,039 2,185 1,232 2,362 1,372 2,473 1,574 2,823 1,909 3,176 2,165
4.80 1,548 984 1,819 1,171 2,045 1,351 2,245 1,506 2,340 1,699 2,709 2,036 3,068 2,293
4.90 1,381 1,112 1,687 1,298 1,921 1,492 2,106 1,639 2,224 1,839 2,625 2,163 2,976 2,418
5.00 1,228 1,252 1,552 1,443 1,795 1,631 1,985 1,777 2,122 1,964 2,510 2,304 2,883 2,549
5.25 913 1,663 1,238 1,839 1,501 2,009 1,725 2,163 1,850 2,325 2,273 2,665 2,670 2,910
5.50 668 2,130 995 2,282 1,260 2,426 1,477 2,538 1,633 2,697 2,072 3,024 2,465 3,262
5.75 459 2,624 767 2,714 1,032 2,834 1,264 2,946 1,403 3,101 1,858 3,402 2,273 3,649
6.00 336 3,120 584 3,182 846 3,266 1,068 3,360 1,215 3,505 1,677 3,793 2,086 4,030
6.25 227 3,617 467 3,646 678 3,709 918 3,797 1,046 3,927 1,517 4,193 1,938 4,417
6.50 183 4,117 343 4,134 572 4,181 761 4,251 894 4,366 1,376 4,613 1,756 4,815
6.75 154 4,617 263 4,617 464 4,647 664 4,699 773 4,811 1,236 5,042 1,649 5,225
7.00 133 5,117 178 5,117 396 5,117 525 5,181 674 5,258 1,104 5,469 1,500 5,654
7.25 119 5,617 163 5,617 328 5,617 416 5,659 582 5,718 990 5,911 1,387 6,080
7.50 110 6,117 151 6,117 - - - - 473 6,195 907 6,355 - -
7.75 103 6,617 142 6,617 - - - - 415 6,673 821 6,807 - -
8.00 98 7,117 134 7,117 - - - - 345 7,117 738 7,266 - -
8.25 - - 127 7,617 - - - - 276 7,617 636 7,734 - -
8.50 - - 122 8,117 - - - - 192 8,117 589 8,203 - -
8.75 - - 117 8,617 - - - - 186 8,617 540 8,617 - -
9.00 - - 113 9,117 - - - - 178 9,117 471 9,117 - -
ALH (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,939 79 - - - - - - - - - -
1.90 - - 4,839 83 - - - - 4,902 90 4,993 153 - -
1.95 - - 4,741 89 - - - - 4,802 94 4,893 196 - -
2.00 - - 4,641 94 - - - - 4,702 98 4,813 238 - -
2.10 - - 4,442 106 - - - - 4,521 106 4,633 284 - -
2.20 - - 4,245 121 - - - - 4,339 166 4,473 358 - -
2.30 4,033 135 4,053 137 4,075 137 - - 4,157 216 4,310 406 4,469 560
2.40 3,833 155 3,853 156 3,875 155 - - 3,974 300 4,147 483 4,307 635
2.50 3,633 180 3,653 180 3,690 218 - - 3,809 352 3,985 551 4,165 729
2.60 3,433 211 3,465 247 3,505 278 3,563 358 3,625 429 3,839 655 4,041 815
2.70 3,233 247 3,277 311 3,318 336 3,394 408 3,457 508 3,694 719 3,897 913
2.80 3,033 291 3,087 375 3,146 420 3,225 491 3,306 585 3,547 816 3,771 1,004
2.90 2,838 344 2,897 439 2,958 481 3,054 568 3,137 661 3,399 936 3,646 1,130
3.00 2,637 428 2,720 508 2,800 565 2,898 675 2,985 764 3,270 1,020 3,519 1,224
3.10 2,441 512 2,541 598 2,625 669 2,744 777 2,849 858 3,140 1,142 3,391 1,357
3.20 2,252 596 2,361 689 2,464 773 2,586 880 2,694 984 3,008 1,254 3,283 1,462
3.30 2,054 697 2,194 798 2,302 874 2,445 982 2,556 1,101 2,896 1,379 3,173 1,589
3.40 1,872 799 2,026 906 2,173 995 2,322 1,102 2,436 1,217 2,781 1,497 3,064 1,701
3.50 1,678 914 1,872 1,030 2,025 1,115 2,180 1,246 2,296 1,342 2,666 1,627 2,953 1,846
3.60 1,531 1,042 1,716 1,155 1,877 1,253 2,036 1,377 2,174 1,467 2,552 1,752 2,861 1,971
3.70 1,373 1,170 1,595 1,292 1,764 1,378 1,909 1,520 2,071 1,624 2,456 1,879 2,769 2,096
3.80 1,223 1,321 1,455 1,443 1,612 1,519 1,801 1,656 1,947 1,760 2,338 2,031 2,676 2,238
3.90 1,114 1,473 1,352 1,595 1,496 1,695 1,712 1,807 1,841 1,904 2,241 2,174 2,582 2,382
4.00 990 1,637 1,230 1,759 1,402 1,850 1,561 1,982 1,736 2,060 2,164 2,318 2,489 2,526
4.10 881 1,801 1,106 1,929 1,284 2,021 1,471 2,127 1,629 2,208 2,065 2,461 2,394 2,668
4.20 789 1,992 1,002 2,104 1,188 2,164 1,382 2,293 1,543 2,369 1,987 2,623 2,320 2,827
4.30 698 2,180 897 2,256 1,091 2,332 1,314 2,448 1,456 2,536 1,885 2,783 2,245 2,977
4.40 606 2,374 815 2,463 991 2,519 1,223 2,609 1,368 2,700 1,807 2,927 2,171 3,121
4.50 536 2,574 734 2,637 917 2,696 1,155 2,777 1,304 2,860 1,749 3,087 2,051 3,281
4.60 466 2,774 657 2,821 - - - - 1,215 3,036 1,668 3,256 2,019 3,441
4.70 396 2,974 605 3,006 - - - - 1,150 3,201 1,587 3,417 1,920 3,612
4.80 319 3,175 555 3,200 - - - - 1,085 3,377 1,528 3,592 - -
4.90 288 3,375 476 3,396 - - - - 1,018 3,553 1,470 3,752 - -
5.00 262 3,579 424 3,588 - - - - 950 3,728 1,386 3,920 - -
5.25 212 4,079 348 4,084 - - - - 837 4,196 1,260 4,354 - -
5.50 178 4,579 278 4,579 - - - - 690 4,658 1,134 4,797 - -
5.75 154 5,079 211 5,079 - - - - 602 5,137 1,005 5,257 - -
6.00 - - 141 5,579 - - - - 515 5,611 901 5,716 - -
6.25 - - 126 6,079 - - - - 424 6,101 825 6,184 - -
6.50 - - 115 6,579 - - - - 369 6,589 716 6,661 - -
6.75 - - 107 7,079 - - - - 316 7,079 637 7,127 - -
7.00 - - 102 7,579 - - - - 259 7,579 591 7,613 - -
7.25 - - 98 8,079 - - - - 199 8,079 508 8,098 - -
7.50 - - 94 8,579 - - - - 130 8,579 461 8,598 - -
7.75 - - 91 9,079 - - - - 126 9,079 413 9,079 - -
8.00 - - 87 9,579 - - - - 121 9,579 364 9,579 - -
8.25 - - 85 10,079 - - - - 118 10,079 314 10,079 - -
8.50 - - 83 10,579 - - - - 114 10,579 259 10,579 - -
8.75 - - 81 11,079 - - - - 111 11,079 200 11,079 - -
9.00 - - 79 11,579 - - - - 109 11,579 131 11,579 - -
9.25 - - 78 12,079 - - - - 106 12,079 129 12,079 - -
9.50 - - 75 12,579 - - - - 103 12,579 126 12,579 - -
9.75 - - 74 13,079 - - - - 102 13,079 123 13,079 - -
10.00 - - 74 13,579 - - - - 99 13,579 121 13,579 - -
AMC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 37,007 303 - - - - 37,488 376 37,834 819 - -
28.00 - - 34,991 303 - - - - 35,617 422 35,986 1,013 - -
29.00 - - 33,028 303 - - - - 33,701 485 34,127 1,371 - -
30.00 - - 31,013 303 - - - - 31,839 703 32,363 1,730 - -
31.00 - - 29,048 332 - - - - 29,965 993 30,609 2,228 - -
32.00 26,852 303 27,088 392 27,362 508 - - 28,124 1,362 28,914 2,711 29,975 3,825
33.00 24,849 303 25,068 446 25,492 867 25,881 1,286 26,344 1,780 27,232 3,340 28,478 4,503
34.00 22,849 395 23,159 537 23,603 1,171 24,091 1,773 24,608 2,255 25,648 4,006 26,976 5,242
35.00 20,876 532 21,228 999 21,767 1,682 22,339 2,327 22,905 2,908 24,096 4,773 25,605 6,026
36.00 18,876 750 19,370 1,472 19,992 2,257 20,639 2,956 21,277 3,626 22,617 5,600 24,197 6,956
37.00 16,921 1,165 17,537 2,024 18,283 2,964 19,002 3,723 19,709 4,422 21,173 6,491 22,920 7,834
38.00 14,988 1,791 15,758 2,768 16,606 3,790 17,417 4,608 18,194 5,321 19,830 7,440 21,640 8,877
39.00 13,053 2,547 13,917 3,686 14,763 4,728 15,624 5,578 16,743 6,232 18,491 8,507 20,420 9,915
40.00 11,238 3,440 12,301 4,750 13,303 5,808 14,244 6,654 15,371 7,311 17,259 9,562 19,287 10,994
41.00 9,425 4,503 10,751 5,919 11,914 6,998 12,925 7,833 14,055 8,470 16,044 10,761 18,120 12,189
42.00 7,805 5,783 9,345 7,258 10,599 8,251 11,671 9,061 12,813 9,660 14,905 11,936 17,095 13,386
43.00 6,301 7,401 8,024 8,681 9,379 9,644 10,482 10,430 11,644 10,983 13,858 13,236 16,062 14,621
44.00 5,006 9,160 6,880 10,212 8,244 11,119 9,383 11,837 10,551 12,335 12,788 14,547 15,047 15,958
45.00 3,828 10,980 5,839 11,866 7,274 12,656 8,408 13,359 9,519 13,792 11,871 15,908 14,164 17,275
46.00 2,889 12,750 4,869 13,411 6,357 14,093 7,527 14,703 8,575 15,256 10,945 17,365 13,292 18,664
47.00 2,155 14,679 3,980 15,176 5,471 15,746 6,684 16,279 7,684 16,829 10,064 18,790 12,377 20,121
48.00 1,584 16,635 3,229 16,978 4,677 17,454 5,852 17,940 6,877 18,416 9,313 20,313 11,634 21,562
49.00 1,120 18,615 2,583 18,834 3,964 19,219 5,119 19,640 6,112 20,074 8,517 21,857 10,887 23,042
50.00 711 20,615 2,034 20,728 3,311 21,019 4,407 21,389 5,427 21,762 7,822 23,405 10,128 24,601
52.50 426 25,615 1,122 25,615 2,086 25,615 3,049 25,938 3,990 26,144 6,228 27,506 8,548 28,538
55.00 324 30,615 549 30,615 1,303 30,615 - - 2,868 30,615 4,950 31,805 7,147 32,672
57.50 303 35,615 445 35,615 795 35,615 - - 2,032 35,615 3,943 35,615 5,888 36,940
60.00 303 40,615 375 40,615 - - - - 1,362 40,615 3,085 40,615 4,912 40,615
62.50 303 45,615 324 45,615 - - - - 1,009 45,615 2,394 45,615 - -
65.00 303 50,615 303 50,615 - - - - 598 50,615 1,807 50,615 - -
67.50 - - 303 55,615 - - - - 536 55,615 1,414 55,615 - -
70.00 - - 303 60,615 - - - - 485 60,615 1,066 60,615 - -
72.50 - - 303 65,615 - - - - 445 65,615 867 65,615 - -
75.00 - - 303 70,615 - - - - 411 70,615 617 70,615 - -
77.50 - - 303 75,615 - - - - 383 75,615 574 75,615 - -
ANA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,266 81 - - - - 9,320 95 - - - -
48.00 - - 9,066 81 - - - - 9,124 110 - - - -
49.00 - - 8,868 81 - - - - 8,930 129 8,983 310 - -
50.00 - - 8,668 81 - - - - 8,735 147 8,798 350 - -
52.50 8,140 81 8,172 81 8,218 87 - - 8,255 214 8,347 450 8,509 635
55.00 7,640 81 7,678 83 7,732 109 - - 7,779 298 7,909 580 8,107 775
57.50 7,142 81 7,186 89 7,250 166 - - 7,313 397 7,487 714 7,715 934
60.00 6,642 81 6,697 142 6,774 241 6,816 400 6,857 521 7,070 876 7,343 1,109
62.50 6,144 92 6,213 219 6,308 334 6,360 526 6,411 669 6,679 1,056 6,971 1,306
65.00 5,646 161 5,736 317 5,850 465 5,915 692 5,982 834 6,293 1,251 6,630 1,508
67.50 5,150 256 5,269 444 5,406 620 5,483 875 5,568 1,029 5,937 1,466 6,286 1,744
70.00 4,656 379 4,812 599 4,974 802 5,068 1,058 5,164 1,242 5,581 1,700 5,967 1,979
72.50 4,168 544 4,370 782 4,560 995 4,665 1,289 4,789 1,473 5,256 1,946 5,660 2,240
75.00 3,702 739 3,949 991 4,167 1,226 4,309 1,527 4,417 1,737 4,934 2,220 5,349 2,514
77.50 3,229 968 3,545 1,242 3,787 1,481 3,951 1,789 4,078 2,005 4,630 2,494 5,080 2,789
80.00 2,777 1,232 3,144 1,526 3,427 1,762 3,599 2,097 3,747 2,312 4,348 2,802 4,801 3,098
82.50 2,345 1,530 2,795 1,842 3,088 2,077 3,281 2,404 3,445 2,617 4,060 3,111 4,535 3,410
85.00 1,952 1,865 2,456 2,198 2,775 2,422 2,976 2,747 3,183 2,931 3,794 3,446 4,251 3,759
87.50 1,642 2,237 2,164 2,569 2,500 2,771 2,712 3,108 2,886 3,303 3,567 3,782 4,058 4,068
90.00 1,364 2,652 1,882 2,968 2,217 3,162 2,436 3,479 2,622 3,675 3,325 4,128 3,822 4,418
92.50 1,114 3,100 1,637 3,360 1,992 3,541 2,206 3,882 2,401 4,050 3,116 4,490 3,622 4,762
95.00 898 3,576 1,405 3,789 1,761 3,946 1,964 4,284 2,172 4,440 2,908 4,872 3,419 5,135
97.50 713 4,062 1,200 4,227 1,552 4,370 1,771 4,689 1,982 4,845 2,702 5,247 3,218 5,516
100.00 556 4,554 1,017 4,680 1,361 4,802 1,567 5,117 1,794 5,249 2,529 5,641 3,039 5,894
102.50 432 5,052 858 5,143 1,192 5,247 1,409 5,539 1,621 5,676 2,359 6,050 2,874 6,278
105.00 328 5,552 720 5,613 1,037 5,701 1,245 5,984 1,471 6,102 2,180 6,454 2,708 6,689
107.50 241 6,054 598 6,092 - - - - 1,319 6,541 2,041 6,866 2,535 7,096
110.00 183 6,555 498 6,576 - - - - 1,195 6,988 1,908 7,300 - -
112.50 127 7,055 412 7,066 - - - - 1,078 7,429 1,763 7,726 - -
115.00 - - 338 7,559 - - - - 960 7,890 1,637 8,156 - -
117.50 - - 276 8,056 - - - - 869 8,350 1,531 8,603 - -
120.00 - - 223 8,555 - - - - 779 8,809 1,421 9,049 - -
122.50 - - 182 9,055 - - - - 693 9,282 1,306 9,498 - -
125.00 - - 147 9,555 - - - - 629 9,752 1,218 9,950 - -
127.50 - - 117 10,055 - - - - 564 10,224 1,139 10,412 - -
130.00 - - 95 10,555 - - - - 497 10,701 1,054 10,875 - -
132.50 - - 87 11,055 - - - - 446 11,181 969 11,338 - -
135.00 - - 85 11,555 - - - - 401 11,660 903 11,803 - -
BCM (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,630 43 - - - - - - - - - -
4.20 - - 2,531 44 - - - - 2,570 65 2,597 88 - -
4.30 2,417 35 2,431 45 - - - - 2,492 69 2,496 95 2,505 141
4.40 2,318 36 2,332 48 - - - - 2,390 73 2,393 100 2,404 174
4.50 2,218 39 2,232 52 2,251 63 - - 2,289 77 2,289 137 2,331 203
4.60 2,118 40 2,134 55 2,147 65 2,180 75 2,188 83 2,216 169 2,249 236
4.70 2,018 43 2,041 59 2,048 71 2,079 80 2,108 89 2,115 199 2,150 260
4.80 1,920 47 1,941 63 1,950 76 1,979 85 2,008 93 2,036 229 2,071 306
4.90 1,820 51 1,841 68 1,869 81 1,897 91 1,925 99 1,952 254 1,988 332
5.00 1,720 53 1,741 72 1,769 87 1,797 97 1,826 138 1,869 286 1,918 373
5.25 1,471 72 1,491 88 1,534 135 1,576 174 1,618 208 1,661 388 1,737 486
5.50 1,240 108 1,284 142 1,340 226 1,393 274 1,415 304 1,470 509 1,560 601
5.75 989 182 1,058 255 1,126 322 1,192 382 1,226 424 1,294 634 1,405 731
6.00 752 284 852 370 934 443 1,002 496 1,060 555 1,133 776 1,250 880
6.25 535 432 661 527 760 599 842 657 892 710 991 940 1,124 1,029
6.50 348 646 493 717 603 781 672 825 757 876 860 1,112 996 1,200
6.75 228 880 364 926 477 978 552 1,010 621 1,058 740 1,288 886 1,379
7.00 139 1,128 252 1,142 367 1,189 449 1,222 511 1,262 629 1,479 785 1,557
7.25 97 1,378 184 1,378 276 1,413 353 1,435 420 1,467 545 1,682 690 1,752
7.50 77 1,628 139 1,628 215 1,628 279 1,661 336 1,684 455 1,880 614 1,950
7.75 67 1,878 93 1,878 150 1,878 220 1,878 262 1,878 395 2,099 525 2,157
8.00 59 2,128 83 2,128 104 2,128 155 2,128 224 2,128 324 2,322 470 2,369
8.25 53 2,378 75 2,378 93 2,378 109 2,378 159 2,378 270 2,547 403 2,594
8.50 49 2,628 69 2,628 87 2,628 100 2,628 113 2,628 234 2,766 360 2,814
8.75 45 2,878 64 2,878 80 2,878 - - 105 2,878 200 3,002 306 3,034
BEA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 767 11 - - - - - - - - - -
7.00 - - 717 12 - - - - 717 19 717 24 - -
7.25 667 9 667 13 - - - - 667 21 667 34 - -
7.50 617 9 619 16 619 19 619 21 619 24 619 50 636 79
7.75 567 12 569 19 569 23 569 25 569 35 569 63 595 95
8.00 517 15 519 21 519 27 519 43 519 51 527 80 557 115
8.25 467 19 469 28 471 44 471 57 472 65 482 99 523 135
8.50 417 25 419 42 421 60 421 75 422 86 443 121 488 158
8.75 367 35 369 59 371 83 374 99 378 108 404 143 456 183
9.00 320 50 326 85 329 106 334 124 338 135 370 169 422 211
9.25 271 71 277 115 282 139 291 154 296 165 338 199 394 239
9.50 226 96 231 149 238 167 251 184 260 197 307 229 364 267
9.75 181 125 187 187 199 205 214 217 227 231 279 263 331 304
10.00 138 161 147 229 165 243 182 254 197 269 250 296 312 333
10.50 82 251 84 317 106 326 129 333 147 346 203 370 266 403
11.00 43 351 46 414 65 413 88 413 108 433 162 451 226 478
11.50 25 449 27 513 39 516 61 520 77 522 128 534 189 560
12.00 17 549 21 613 25 613 39 613 49 618 100 626 157 643
12.50 13 649 17 713 23 713 25 713 38 713 74 715 131 734
13.00 12 749 16 813 19 813 23 814 27 814 58 816 109 825
13.50 11 849 13 913 17 913 20 914 23 914 41 916 88 920
14.00 9 949 13 1,011 16 1,011 19 1,011 21 1,014 28 1,016 71 1,020
14.50 8 1,049 12 1,111 15 1,111 17 1,111 19 1,111 27 1,111 57 1,113
15.00 - - 11 1,211 - - - - 17 1,211 24 1,209 - -
15.50 - - 9 1,309 - - - - - - - - - -
BIU (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 6,990 89 7,028 90 7,088 200 - - 7,251 422 7,552 763 7,843 1,042
55.00 - - - - 6,614 89 6,660 149 6,737 271 - - 6,929 532 7,268 904 7,582 1,199
57.50 - - - - 6,242 119 6,304 211 6,394 360 - - 6,618 666 6,988 1,051 7,332 1,376
60.00 5,846 131 - - 5,872 178 5,947 286 6,060 466 - - 6,315 802 6,722 1,237 7,089 1,563
62.50 5,471 194 5,478 218 5,502 246 5,601 384 5,733 598 5,887 801 6,019 954 6,464 1,404 6,852 1,754
65.00 5,096 283 5,103 299 5,135 345 5,259 507 5,414 736 5,590 965 5,735 1,123 6,212 1,599 6,624 1,962
67.50 4,721 396 4,730 405 4,774 462 4,926 643 5,107 901 5,301 1,130 5,459 1,303 5,969 1,772 6,404 2,151
70.00 4,346 533 4,357 541 4,420 595 4,602 805 4,808 1,076 5,021 1,325 5,192 1,499 5,735 1,967 6,190 2,336
72.50 3,972 681 3,984 688 4,069 747 4,289 977 4,518 1,261 4,751 1,500 4,935 1,691 5,509 2,177 5,984 2,563
75.00 3,596 830 3,615 844 3,728 909 3,985 1,167 4,240 1,457 4,491 1,720 4,688 1,909 5,290 2,408 5,783 2,803
77.50 3,220 982 3,247 1,013 3,371 1,094 3,682 1,384 3,962 1,674 4,241 1,934 4,447 2,130 5,056 2,629 5,574 3,015
80.00 2,839 1,142 2,885 1,193 3,054 1,292 3,377 1,618 3,736 1,915 4,002 2,169 4,215 2,359 4,861 2,871 5,385 3,269
82.50 2,459 1,319 2,528 1,394 2,768 1,511 3,125 1,862 3,458 2,157 3,752 2,421 3,990 2,616 4,658 3,125 5,195 3,517
85.00 2,056 1,528 2,181 1,620 2,464 1,774 2,881 2,142 3,240 2,419 3,536 2,665 3,783 2,848 4,467 3,374 5,034 3,779
87.50 1,740 1,770 1,857 1,880 2,199 2,084 2,652 2,412 3,013 2,685 3,330 2,949 3,580 3,120 4,293 3,638 4,866 4,043
90.00 1,507 2,091 1,621 2,175 1,960 2,406 2,434 2,725 2,803 2,974 3,140 3,219 3,418 3,403 4,121 3,913 4,711 4,299
92.50 1,306 2,487 1,401 2,535 1,718 2,723 2,223 3,027 2,599 3,281 2,977 3,515 3,219 3,672 3,957 4,194 4,558 4,553
95.00 1,129 2,882 1,204 2,898 1,494 3,044 2,017 3,351 2,422 3,581 2,784 3,809 3,046 3,969 3,806 4,473 4,408 4,869
97.50 969 3,262 1,026 3,268 1,290 3,385 1,825 3,622 2,237 3,848 2,613 4,068 2,883 4,237 3,659 4,746 4,264 5,154
100.00 815 3,639 865 3,641 1,106 3,732 1,648 3,947 2,064 4,157 2,445 4,367 2,719 4,524 3,512 5,017 4,137 5,431
102.50 666 4,014 719 4,015 942 4,082 1,483 4,270 1,902 4,466 2,283 4,677 2,561 4,825 3,377 5,308 3,998 5,726
105.00 529 4,389 589 4,389 798 4,440 1,330 4,609 1,750 4,791 2,134 4,983 2,412 5,133 3,236 5,598 3,875 5,977
107.50 411 4,764 471 4,764 668 4,800 1,190 4,944 1,605 5,113 1,991 5,296 2,270 5,439 3,099 5,888 3,750 6,269
110.00 315 5,139 374 5,139 558 5,165 1,061 5,376 1,471 5,463 1,855 5,619 2,135 5,747 2,967 6,192 3,622 6,562
112.50 - - - - 463 5,530 943 5,636 1,348 5,778 1,728 5,942 2,007 6,069 2,840 6,503 - -
115.00 - - - - - - 838 5,985 1,234 6,114 1,609 6,263 1,884 6,394 2,717 6,812 - -
117.50 - - - - - - 743 6,343 1,125 6,454 1,496 6,601 1,769 6,716 2,599 7,120 - -
120.00 - - - - - - 659 6,697 1,029 6,801 1,391 6,935 1,662 7,041 2,490 7,426 - -
122.50 - - - - - - 580 7,060 936 7,146 1,294 7,272 1,559 7,379 2,355 7,750 - -
125.00 - - - - - - 511 7,421 851 7,499 1,199 7,613 1,463 7,714 2,253 8,076 - -
127.50 - - - - - - 453 7,764 778 7,856 1,115 7,960 1,371 8,049 2,155 8,399 - -
130.00 - - - - - - 391 8,139 706 8,209 1,031 8,307 1,285 8,387 2,063 8,722 - -
132.50 - - - - - - 344 8,514 642 8,514 957 8,654 1,203 8,734 1,975 9,045 - -
135.00 - - - - - - 307 8,889 582 8,889 885 9,006 1,126 9,080 1,887 9,377 - -
137.50 - - - - - - 268 9,264 - - - - 1,054 9,427 1,806 9,714 - -
140.00 - - - - - - 241 9,639 - - - - 985 9,774 1,725 10,052 - -
142.50 - - - - - - 216 10,014 - - - - 923 10,014 1,652 10,389 - -
145.00 - - - - - - 188 10,389 - - - - 864 10,389 1,577 10,726 - -
147.50 - - - - - - 157 10,764 - - - - 808 10,764 1,511 11,064 - -
150.00 - - - - - - 121 11,139 - - - - 755 11,139 1,446 11,407 - -
152.50 - - - - - - 115 11,514 - - - - 708 11,514 1,379 11,514 - -
155.00 - - - - - - 110 11,889 - - - - 659 11,889 1,319 11,889 - -
157.50 - - - - - - 105 12,264 - - - - 616 12,264 1,261 12,264 - -
160.00 - - - - - - 101 12,639 - - - - 579 12,639 1,206 12,639 - -
162.50 - - - - - - 97 13,014 - - - - 541 13,014 1,154 13,014 - -
165.00 - - - - - - 93 13,389 - - - - 501 13,389 1,107 13,389 - -
167.50 - - - - - - 89 13,764 - - - - 470 13,764 1,058 13,764 - -
170.00 - - - - - - 89 14,139 - - - - 439 14,139 1,013 14,139 - -
BLI (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,112 55 - - - - - - - - - -
57.50 - - 5,963 55 - - - - - - - - - -
60.00 - - 5,814 55 - - - - - - - - - -
62.50 - - 5,665 55 - - - - - - - - - -
65.00 - - 5,518 55 - - - - - - - - - -
67.50 - - 5,369 56 - - - - - - - - - -
70.00 - - 5,221 57 - - - - - - - - - -
72.50 - - 5,075 59 - - - - - - - - - -
75.00 - - 4,928 61 - - - - - - - - - -
77.50 - - 4,782 71 - - - - - - - - - -
80.00 - - 4,637 88 - - - - - - - - - -
82.50 - - 4,493 110 - - - - 4,691 389 - - - -
85.00 - - 4,350 134 - - - - 4,569 439 - - - -
87.50 - - 4,209 165 - - - - 4,448 492 - - - -
90.00 - - 4,069 196 - - - - 4,330 547 4,626 851 - -
92.50 - - 3,930 235 - - - - 4,213 600 4,524 918 - -
95.00 - - 3,793 275 - - - - 4,099 666 4,426 985 - -
97.50 - - 3,658 315 - - - - 3,986 719 4,329 1,060 - -
100.00 - - 3,525 367 - - - - 3,878 795 4,233 1,141 - -
102.50 3,271 254 3,393 415 3,514 584 - - 3,770 863 4,140 1,218 4,454 1,483
105.00 3,126 299 3,266 475 3,395 646 3,533 801 3,664 941 4,049 1,296 4,372 1,564
107.50 2,982 351 3,139 538 3,278 713 3,424 876 3,517 1,017 3,961 1,375 4,293 1,650
110.00 2,839 407 3,014 601 3,163 788 3,317 953 3,461 1,093 3,873 1,458 4,213 1,742
112.50 2,699 465 2,893 675 3,051 862 3,213 1,026 3,363 1,167 3,787 1,549 4,137 1,834
115.00 2,560 528 2,775 747 2,942 923 3,111 1,089 3,267 1,257 3,703 1,639 4,062 1,926
117.50 2,423 595 2,659 826 2,835 1,007 3,011 1,177 3,173 1,346 3,622 1,730 3,988 2,019
120.00 2,290 666 2,546 909 2,732 1,092 2,915 1,264 3,081 1,432 3,543 1,819 3,916 2,112
122.50 2,158 745 2,437 992 2,630 1,178 2,820 1,348 2,992 1,519 3,465 1,909 3,845 2,203
125.00 2,030 829 2,330 1,081 2,532 1,264 2,729 1,435 2,904 1,610 3,389 2,002 3,775 2,297
127.50 1,887 915 2,225 1,176 2,436 1,367 2,639 1,541 2,820 1,711 3,313 2,103 3,644 2,400
130.00 1,769 1,007 2,100 1,276 2,321 1,472 2,527 1,634 2,737 1,788 3,240 2,165 3,640 2,503
132.50 1,652 1,104 2,002 1,381 2,252 1,569 2,446 1,743 2,657 1,906 3,170 2,305 3,576 2,607
135.00 1,536 1,205 1,904 1,490 2,155 1,683 2,360 1,844 2,578 2,005 3,099 2,407 3,511 2,711
137.50 1,436 1,313 1,828 1,606 2,075 1,791 2,297 1,958 2,501 2,105 3,031 2,507 3,449 2,814
140.00 1,332 1,426 1,746 1,714 1,997 1,891 2,217 2,071 2,427 2,213 2,964 2,607 3,388 2,915
142.50 1,242 1,534 1,666 1,832 1,923 2,002 2,142 2,171 2,354 2,321 2,900 2,710 3,327 3,016
145.00 1,148 1,660 1,592 1,957 1,850 2,121 2,086 2,293 2,284 2,431 2,836 2,822 3,269 3,119
147.50 1,067 1,791 1,523 2,084 1,782 2,225 2,009 2,388 2,215 2,539 2,774 2,934 3,212 3,233
150.00 980 1,909 1,450 2,201 1,703 2,341 1,949 2,502 2,148 2,649 2,713 3,044 3,155 3,345
152.50 900 2,042 1,378 2,322 1,647 2,457 1,889 2,618 2,083 2,758 2,653 3,156 3,100 3,458
155.00 825 2,180 1,306 2,418 1,578 2,573 1,829 2,735 2,020 2,876 2,595 3,266 3,046 3,572
157.50 760 2,319 1,237 2,543 1,511 2,693 - - 1,958 2,994 2,539 3,375 2,993 3,684
160.00 698 2,459 1,172 2,666 1,448 2,818 - - 1,898 3,111 2,483 3,483 2,941 3,795
162.50 640 2,600 1,110 2,797 1,386 2,942 - - 1,842 3,230 2,429 3,601 2,890 3,906
165.00 584 2,742 1,051 2,928 1,306 3,067 - - 1,785 3,347 2,377 3,721 2,840 4,017
167.50 533 2,886 994 3,058 1,251 3,191 - - 1,730 3,463 2,324 3,842 2,792 4,128
170.00 487 3,032 939 3,190 - - - - 1,704 3,588 2,275 3,961 2,743 4,248
172.50 442 3,176 887 3,324 - - - - 1,626 3,714 2,224 4,081 2,696 4,368
175.00 403 3,323 838 3,461 - - - - 1,575 3,840 2,176 4,199 2,650 4,491
177.50 365 3,470 792 3,597 - - - - 1,527 3,966 2,129 4,317 2,604 4,613
180.00 330 3,617 746 3,734 - - - - 1,479 4,091 2,083 4,435 2,561 4,733
182.50 297 3,766 703 3,870 - - - - 1,434 4,214 2,038 4,554 2,518 4,852
185.00 268 3,914 663 4,011 - - - - 1,390 4,340 1,994 4,680 2,475 4,971
187.50 240 4,062 625 4,152 - - - - 1,346 4,470 1,952 4,808 2,433 5,091
190.00 217 4,211 589 4,292 - - - - 1,305 4,603 1,910 4,935 - -
192.50 194 4,360 554 4,434 - - - - 1,264 4,736 1,869 5,062 - -
195.00 174 4,510 523 4,574 - - - - 1,246 4,868 1,829 5,189 - -
197.50 155 4,660 491 4,718 - - - - 1,187 4,998 1,790 5,314 - -
200.00 138 4,809 463 4,863 - - - - 1,151 5,129 1,751 5,440 - -
205.00 109 5,111 408 5,150 - - - - 1,081 5,393 1,679 5,693 - -
210.00 87 5,410 355 5,441 - - - - 1,014 5,669 1,608 5,953 - -
215.00 - - 312 5,733 - - - - 952 5,943 1,540 6,218 - -
220.00 - - 275 6,026 - - - - 893 6,216 1,477 6,484 - -
225.00 - - 242 6,321 - - - - 838 6,490 1,415 6,750 - -
230.00 - - 213 6,618 - - - - 788 6,771 1,357 7,016 - -
235.00 - - 190 6,914 - - - - 739 7,054 1,301 7,282 - -
240.00 - - 167 7,213 - - - - 694 7,335 1,248 7,555 - -
245.00 - - 143 7,512 - - - - 652 7,619 1,196 7,830 - -
250.00 - - 126 7,810 - - - - 612 7,902 1,148 8,107 - -
255.00 - - 111 8,110 - - - - 575 8,190 1,101 8,383 - -
260.00 - - 98 8,410 - - - - 539 8,480 1,055 8,660 - -
265.00 - - 84 8,710 - - - - 506 8,770 1,014 8,937 - -
270.00 - - 72 9,010 - - - - 476 9,060 974 9,215 - -
275.00 - - 65 9,310 - - - - 448 9,350 935 9,498 - -
280.00 - - 59 9,610 - - - - 420 9,642 897 9,782 - -
285.00 - - 58 9,910 - - - - 394 9,937 862 10,067 - -
290.00 - - 58 10,210 - - - - 372 10,230 828 10,351 - -
295.00 - - 57 10,510 - - - - 350 10,524 795 10,636 - -
300.00 - - 56 10,810 - - - - 327 10,810 764 10,922 - -
310.00 - - 56 11,410 - - - - 290 11,410 706 11,497 - -
320.00 - - 55 12,010 - - - - 256 12,010 653 12,079 - -
330.00 - - 55 12,610 - - - - 227 12,610 603 12,660 - -
340.00 - - 55 13,210 - - - - 202 13,210 559 13,246 - -
350.00 - - 55 13,810 - - - - 181 13,810 527 13,810 - -
BOC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,835 47 - - - - - - - - - -
16.00 - - 5,590 47 - - - - - - - - - -
16.50 - - 5,339 47 - - - - 5,415 56 - - - -
17.00 - - 5,089 47 - - - - 5,169 62 5,179 99 - -
17.50 4,814 47 4,840 47 4,869 51 - - 4,928 68 4,940 137 4,952 242
18.00 4,565 47 4,595 47 4,628 56 4,650 67 4,688 75 4,699 194 4,711 288
18.50 4,315 47 4,343 48 4,374 63 4,408 74 4,447 83 4,458 246 4,472 359
19.00 4,068 47 4,094 55 4,134 70 4,168 83 4,205 94 4,218 307 4,233 429
19.50 3,818 50 3,852 62 3,878 79 3,929 92 3,964 133 3,976 378 4,006 509
20.00 3,568 60 3,600 71 3,642 90 3,686 103 3,733 170 3,748 454 3,778 599
21.00 3,068 94 3,108 94 3,159 144 3,213 208 3,283 274 3,300 646 3,360 797
22.00 2,598 160 2,661 173 2,737 282 2,812 343 2,854 435 2,877 874 2,961 1,033
23.00 2,095 297 2,184 332 2,284 461 2,373 552 2,446 647 2,487 1,139 2,601 1,299
24.00 1,603 507 1,731 563 1,864 698 1,960 792 2,070 900 2,130 1,440 2,267 1,594
25.00 1,140 779 1,317 885 1,483 1,005 1,610 1,087 1,727 1,181 1,800 1,767 1,975 1,923
26.00 749 1,164 944 1,267 1,145 1,358 1,286 1,433 1,418 1,536 1,512 2,127 1,706 2,268
27.00 491 1,643 657 1,701 861 1,764 1,004 1,811 1,145 1,907 1,249 2,507 1,465 2,632
28.00 300 2,144 433 2,164 624 2,205 765 2,245 912 2,309 1,030 2,910 1,256 3,021
29.00 171 2,644 267 2,644 442 2,665 568 2,691 711 2,741 833 3,325 1,073 3,427
30.00 112 3,144 162 3,144 306 3,144 415 3,144 549 3,186 678 3,757 906 3,845
31.00 79 3,644 106 3,644 199 3,644 307 3,644 411 3,644 541 4,202 770 4,279
32.00 59 4,144 88 4,144 150 4,144 203 4,144 308 4,144 423 4,659 648 4,722
33.00 50 4,644 76 4,644 102 4,644 123 4,644 228 4,644 341 5,116 535 5,175
34.00 47 5,144 67 5,144 90 5,144 108 5,144 161 5,144 267 5,592 449 5,630
35.00 47 5,644 60 5,644 80 5,644 96 5,644 112 5,644 202 6,062 382 6,100
BUD (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,113 39 3,131 45 3,154 52 3,164 67 3,165 125 3,167 239 3,205 351
5.00 3,013 40 3,031 47 3,054 53 3,064 99 3,065 150 3,081 260 3,105 382
5.25 2,764 47 2,781 51 2,803 61 2,825 158 2,827 202 2,843 340 2,896 472
5.50 2,514 59 2,540 60 2,564 99 2,587 229 2,599 287 2,630 431 2,691 561
5.75 2,267 73 2,290 98 2,334 158 2,357 314 2,371 370 2,414 539 2,497 672
6.00 2,017 99 2,056 137 2,111 215 2,137 408 2,148 473 2,213 648 2,323 795
6.25 1,772 154 1,828 215 1,895 302 1,930 525 1,944 597 2,023 779 2,147 921
6.50 1,547 232 1,629 306 1,710 400 1,754 653 1,765 730 1,841 912 1,999 1,063
6.75 1,315 326 1,412 426 1,505 520 1,561 799 1,569 874 1,684 1,057 1,845 1,212
7.00 1,086 460 1,216 553 1,323 649 1,373 952 1,383 1,031 1,532 1,218 1,711 1,363
7.25 881 601 1,024 697 1,146 796 1,207 1,116 1,230 1,202 1,392 1,386 1,582 1,524
7.50 694 778 862 870 984 961 1,050 1,297 1,090 1,364 1,282 1,521 1,487 1,673
7.75 529 978 707 1,064 838 1,141 917 1,486 942 1,572 1,140 1,742 1,360 1,871
8.00 413 1,199 579 1,270 707 1,334 790 1,687 828 1,776 1,032 1,928 1,250 2,058
8.25 319 1,445 459 1,494 597 1,555 673 1,919 709 1,978 929 2,125 1,160 2,247
8.50 238 1,686 375 1,724 507 1,767 578 2,140 617 2,183 840 2,326 1,073 2,439
8.75 174 1,931 288 1,957 416 1,990 488 2,358 529 2,403 756 2,527 986 2,643
9.00 130 2,181 234 2,192 352 2,219 413 2,587 455 2,629 678 2,736 918 2,847
9.25 87 2,431 179 2,436 286 2,456 350 2,813 397 2,855 609 2,949 842 3,056
9.50 75 2,681 145 2,681 214 2,691 286 3,045 334 3,078 561 3,175 770 3,270
9.75 64 2,931 77 2,931 182 2,931 - - 286 3,311 502 3,398 712 3,483
10.00 57 3,181 72 3,181 - - - - 239 3,542 452 3,619 669 3,704
10.50 47 3,681 63 3,681 - - - - 178 4,022 350 4,081 - -
11.00 41 4,181 56 4,181 - - - - 115 4,502 283 4,549 - -
11.50 39 4,681 52 4,681 - - - - 73 4,989 230 5,025 - -
12.00 39 5,181 48 5,181 - - - - 68 5,478 176 5,503 - -
12.50 - - 45 5,681 - - - - 64 5,967 147 5,990 - -
13.00 - - 43 6,181 - - - - 59 6,453 109 6,479 - -
13.50 - - 40 6,681 - - - - 57 6,957 72 6,966 - -
14.00 - - 39 7,181 - - - - 56 7,444 69 7,452 - -
14.50 - - 39 7,681 - - - - 53 7,938 68 7,938 - -
15.00 - - 39 8,181 - - - - 52 8,435 65 8,443 - -
15.50 - - 39 8,681 - - - - 51 8,927 63 8,928 - -
16.00 - - 39 9,181 - - - - - - - - - -
16.50 - - 39 9,681 - - - - - - - - - -
17.00 - - 39 10,181 - - - - - - - - - -
17.50 - - 39 10,681 - - - - - - - - - -
18.00 - - 39 11,181 - - - - - - - - - -
BYD (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 81,239 765 - - - - 81,946 785 - - - -
157.50 - - - - - - 79,991 765 - - - - 80,736 790 - - - -
160.00 - - - - - - 78,759 765 - - - - 79,522 908 - - - -
162.50 - - - - - - 77,507 765 - - - - 78,307 1,054 - - - -
165.00 - - - - - - 76,261 765 - - - - 77,106 1,190 - - - -
167.50 - - - - - - 75,029 765 - - - - 75,910 1,290 - - - -
170.00 - - - - - - 73,773 765 - - - - 74,713 1,454 - - - -
172.50 - - - - - - 72,531 765 - - - - 73,525 1,660 - - - -
175.00 - - - - - - 71,299 765 - - - - 72,326 1,846 - - - -
177.50 - - - - - - 70,043 765 - - - - 71,155 2,030 - - - -
180.00 - - - - 68,528 765 68,819 765 - - - - 69,982 2,227 - - - -
182.50 - - - - 67,285 765 67,568 765 - - - - 68,819 2,480 - - - -
185.00 - - - - 66,035 765 66,340 765 - - - - 67,646 2,732 - - - -
187.50 - - - - 64,788 765 65,108 765 - - - - 66,497 2,985 - - - -
190.00 - - - - 63,545 765 63,860 765 - - - - 65,357 3,227 - - 69,067 8,355
192.50 - - - - 62,293 765 62,628 770 - - - - 64,219 3,540 65,691 6,342 68,108 8,775
195.00 - - - - 61,050 765 61,408 775 - - - - 63,080 3,868 64,682 6,846 67,208 9,206
197.50 - - - - 59,800 765 60,173 819 - - - - 61,937 4,190 63,676 7,189 66,307 9,688
200.00 - - - - 58,552 765 58,950 928 - - - - 60,836 4,511 63,387 7,607 65,407 10,222
205.00 - - - - 56,057 840 56,498 1,264 57,239 2,459 - - 58,642 5,258 60,621 8,450 63,574 11,255
210.00 - - - - 53,570 1,067 54,078 1,687 54,906 3,021 - - 56,442 6,081 58,728 9,498 61,733 12,297
215.00 - - - - 51,075 1,366 51,664 2,157 52,611 3,668 - - 54,343 6,903 56,836 10,513 60,081 13,337
220.00 - - - - 48,587 1,752 49,275 2,719 50,344 4,383 - - 52,230 7,893 54,941 11,530 58,402 14,555
225.00 - - - - 46,099 2,405 46,911 3,367 48,110 5,252 - - 50,173 8,998 53,136 12,706 56,722 15,792
230.00 43,346 2,763 43,429 2,868 43,619 3,098 44,849 4,088 45,918 6,157 47,732 7,935 48,193 10,051 51,392 14,091 55,045 17,052
235.00 40,847 3,581 40,932 3,635 41,150 3,878 42,273 4,907 43,769 7,164 45,251 8,941 46,566 11,284 49,662 15,314 53,497 18,174
240.00 38,345 4,507 38,435 4,520 38,690 4,753 40,218 5,857 41,662 8,213 43,261 10,150 44,288 12,482 47,905 16,423 51,997 19,602
245.00 35,847 5,487 35,938 5,504 36,248 5,707 37,788 6,913 39,604 9,426 41,320 11,355 42,456 13,709 46,304 17,757 50,491 20,900
250.00 33,347 6,484 33,443 6,514 33,825 6,731 35,736 8,138 37,595 10,641 39,421 12,520 40,615 14,973 44,750 19,199 48,947 22,229
255.00 30,846 7,482 30,946 7,550 31,424 7,829 33,571 9,438 35,635 11,952 37,575 13,894 38,827 16,334 43,156 20,486 47,454 23,556
260.00 28,341 8,491 28,450 8,632 29,043 9,006 31,409 10,780 33,733 13,295 35,778 15,228 37,142 17,680 41,548 21,843 46,141 24,979
265.00 25,825 9,519 25,956 9,771 26,819 10,272 29,426 12,252 31,859 14,731 34,237 16,710 35,628 19,222 40,564 23,513 45,085 26,602
270.00 23,326 10,603 23,476 11,005 24,529 11,631 27,727 13,833 30,124 16,290 32,394 18,256 33,837 20,838 38,949 25,019 43,574 28,114
275.00 20,677 11,799 21,054 12,352 22,317 13,091 25,573 15,473 28,296 17,888 30,610 19,934 32,244 22,468 37,572 26,561 42,161 29,685
280.00 18,013 13,157 18,548 13,836 20,062 14,669 23,581 17,274 26,693 19,566 29,158 21,536 30,795 24,195 36,077 28,180 40,935 31,307
285.00 15,544 14,759 16,421 15,462 17,990 16,294 21,916 19,069 24,993 21,441 27,584 23,254 29,296 25,768 34,777 29,823 39,768 33,049
290.00 13,946 16,616 14,724 17,289 16,094 18,170 20,312 21,022 23,538 23,181 26,132 25,021 27,957 27,473 33,621 31,647 38,524 34,775
295.00 12,485 19,324 13,212 19,468 14,260 20,391 18,799 23,061 22,043 25,181 24,727 26,853 26,638 29,316 32,435 33,293 37,453 36,562
300.00 11,217 22,002 11,821 21,977 12,771 22,742 17,364 25,137 20,755 27,320 23,464 28,735 25,311 31,098 31,304 35,193 36,215 38,362
310.00 9,012 27,110 9,348 27,043 10,144 27,381 14,528 29,433 18,131 31,031 20,984 32,538 22,936 34,982 28,947 38,891 33,954 41,973
320.00 6,980 32,125 7,200 32,099 7,907 32,226 12,028 33,610 15,683 35,147 18,582 36,598 20,596 38,918 26,863 42,670 32,044 45,718
330.00 5,023 37,125 5,290 37,125 6,001 37,153 9,849 38,124 13,487 39,454 16,397 40,702 18,425 42,895 24,635 46,444 30,063 49,504
340.00 3,330 42,125 3,659 42,125 4,415 42,124 7,979 42,783 11,532 43,881 14,414 44,999 16,499 47,079 22,862 50,494 28,155 53,284
350.00 - - - - 3,127 47,125 6,398 47,526 9,809 48,372 12,623 49,366 14,638 51,269 21,029 54,503 26,648 57,275
360.00 - - - - 2,144 52,125 5,081 52,337 - - 11,020 53,841 13,074 55,601 19,294 58,620 24,877 61,314
370.00 - - - - 1,460 57,125 3,988 57,208 - - 9,591 58,393 11,508 59,999 17,821 62,868 23,167 65,372
380.00 - - - - 898 62,125 3,108 62,125 - - 8,219 63,037 10,145 64,436 16,393 67,109 21,544 69,488
390.00 - - - - - - 2,381 67,125 - - 7,114 67,733 8,890 68,995 14,765 71,434 20,172 73,763
400.00 - - - - - - 1,811 72,125 - - 6,135 72,505 7,887 73,523 13,652 75,872 18,787 78,042
410.00 - - - - - - 1,401 77,125 - - - - 6,930 78,203 12,488 80,287 17,566 82,304
420.00 - - - - - - 1,066 82,125 - - - - 6,127 82,882 11,347 84,763 16,705 86,707
BYE (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 32,801 330 - - - - - - - - - -
18.00 - - 32,305 330 - - - - 32,449 330 32,501 444 - -
18.50 - - 31,805 330 - - - - 31,961 330 32,028 501 - -
19.00 - - 31,309 330 - - - - 31,471 340 31,551 570 - -
19.50 30,752 330 30,813 330 - - - - 30,983 350 31,073 642 - -
20.00 30,253 330 30,315 330 - - - - 30,494 360 30,613 720 - -
21.00 29,255 330 29,319 330 - - - - 29,527 380 29,678 888 - -
22.00 28,257 330 28,325 330 - - - - 28,557 458 28,756 1,112 - -
23.00 27,261 330 27,333 330 - - - - 27,611 616 27,855 1,327 - -
24.00 26,262 330 26,341 330 - - - - 26,655 761 26,971 1,632 - -
25.00 25,263 330 25,349 330 - - - - 25,717 984 26,102 1,883 26,758 2,677
26.00 24,267 359 24,357 430 - - - - 24,786 1,190 25,245 2,192 25,969 3,033
27.00 23,269 440 23,377 602 - - - - 23,874 1,460 24,423 2,538 25,234 3,413
28.00 22,271 542 22,390 774 22,602 1,066 - - 22,970 1,728 23,614 2,889 24,511 3,844
29.00 21,273 669 21,414 1,004 21,661 1,319 - - 22,087 2,063 22,807 3,285 23,785 4,271
30.00 20,275 827 20,448 1,231 20,733 1,580 - - 21,206 2,406 22,052 3,714 23,077 4,695
31.00 19,279 1,084 19,486 1,521 19,816 1,889 - - 20,368 2,801 21,293 4,129 22,438 5,211
32.00 18,284 1,352 18,529 1,830 18,912 2,236 - - 19,531 3,200 20,543 4,620 21,771 5,720
33.00 17,288 1,669 17,595 2,166 18,027 2,602 18,437 2,932 18,721 3,637 19,868 5,122 21,098 6,218
34.00 16,295 2,045 16,669 2,545 17,162 3,004 17,607 3,348 17,925 4,126 19,166 5,609 20,485 6,731
35.00 15,306 2,432 15,760 2,946 16,315 3,441 16,806 3,842 17,142 4,616 18,470 6,143 19,908 7,329
36.00 14,323 2,845 14,865 3,402 15,489 3,873 16,019 4,272 16,406 5,148 17,841 6,735 19,310 7,909
37.00 13,346 3,280 13,995 3,885 14,689 4,363 15,260 4,808 15,673 5,719 17,215 7,302 18,712 8,490
38.00 12,381 3,757 13,141 4,392 13,910 4,892 14,523 5,369 14,950 6,287 16,611 7,871 18,131 9,071
39.00 11,431 4,269 12,317 4,944 13,150 5,443 13,808 5,931 14,272 6,895 15,979 8,503 17,631 9,716
40.00 10,513 4,815 11,505 5,512 12,394 6,033 13,115 6,564 13,625 7,547 15,353 9,161 16,864 10,372
41.00 9,619 5,400 10,742 6,131 11,711 6,641 12,463 7,238 12,950 8,184 14,878 9,807 16,584 11,027
42.00 8,677 6,022 9,972 6,767 11,034 7,304 11,816 7,884 12,359 8,852 14,326 10,453 16,055 11,683
43.00 8,003 6,685 9,274 7,456 10,407 8,038 11,212 8,628 11,780 9,577 13,782 11,153 15,580 12,350
44.00 7,296 7,391 8,682 8,167 9,815 8,772 10,644 9,361 11,181 10,279 13,282 11,866 15,133 13,051
45.00 6,654 8,144 8,004 8,910 9,250 9,549 10,091 10,084 10,636 10,980 12,821 12,583 14,686 13,778
46.00 6,054 8,922 7,429 9,685 8,702 10,379 9,598 10,900 10,132 11,771 12,349 13,300 14,248 14,505
47.00 5,485 9,742 6,875 10,499 8,161 11,147 9,080 11,689 9,615 12,540 11,886 14,027 13,803 15,232
48.00 4,952 10,631 6,315 11,335 7,636 11,989 8,570 12,460 9,090 13,296 11,401 14,798 13,354 15,961
49.00 4,453 11,598 5,795 12,223 7,129 12,831 8,077 13,290 8,660 14,089 11,012 15,582 12,981 16,701
50.00 3,997 12,584 5,307 13,108 6,664 13,652 7,612 14,123 8,237 14,923 10,625 16,357 12,609 17,486
52.50 3,007 15,070 4,232 15,409 5,508 15,859 6,445 16,245 7,173 16,972 9,626 18,325 11,678 19,452
55.00 2,204 17,578 3,379 17,773 4,579 18,133 - - 6,278 19,128 8,778 20,409 10,792 21,410
CCC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,652 35 - - - - - - - - - -
2.90 - - 2,552 36 - - - - - - - - - -
3.00 - - 2,452 39 - - - - 2,472 60 2,472 73 - -
3.10 - - 2,352 40 - - - - 2,375 63 2,374 79 - -
3.20 - - 2,252 43 - - - - 2,276 67 2,276 84 - -
3.30 - - 2,152 45 - - - - 2,189 72 2,196 89 - -
3.40 - - 2,052 48 - - - - 2,089 77 2,094 95 - -
3.50 - - 1,952 52 - - - - 1,986 83 1,993 103 - -
3.60 - - 1,851 56 - - - - 1,881 88 1,888 141 - -
3.70 - - 1,750 60 - - - - 1,806 97 1,815 174 - -
3.80 - - 1,651 65 - - - - 1,706 105 1,715 206 - -
3.90 - - 1,552 71 - - - - 1,606 146 1,634 237 - -
4.00 - - 1,452 76 - - - - 1,522 180 1,552 282 - -
4.10 1,341 77 1,365 85 1,394 100 1,422 143 1,436 232 1,466 328 1,540 421
4.20 1,240 91 1,265 95 1,294 141 1,335 177 1,350 262 1,394 369 1,462 459
4.30 1,141 109 1,176 133 1,206 176 1,248 229 1,262 308 1,317 421 1,400 509
4.40 1,041 132 1,076 169 1,127 226 1,169 259 1,184 366 1,241 475 1,334 561
4.50 947 160 994 206 1,046 259 1,088 306 1,103 419 1,174 524 1,262 617
4.60 847 203 900 240 963 306 1,006 351 1,033 471 1,102 584 1,207 676
4.70 761 248 822 304 878 364 924 405 960 534 1,032 644 1,144 742
4.80 665 300 741 365 810 421 857 470 894 593 967 699 1,090 796
4.90 575 357 659 423 739 484 806 531 826 661 912 765 1,039 858
5.00 491 415 583 498 666 548 727 594 758 727 855 838 984 932
5.25 316 634 426 699 513 739 580 774 613 915 721 1,014 865 1,096
5.50 200 877 302 909 377 946 455 978 492 1,114 608 1,202 747 1,282
5.75 127 1,125 196 1,147 283 1,169 356 1,188 383 1,320 511 1,397 664 1,472
6.00 91 1,371 146 1,371 220 1,392 262 1,400 294 1,540 419 1,610 570 1,672
6.25 71 1,621 97 1,621 153 1,621 198 1,621 232 1,769 352 1,827 487 1,884
6.50 61 1,871 85 1,871 105 1,871 155 1,871 164 1,994 276 2,039 425 2,097
6.75 55 2,121 76 2,121 95 2,121 109 2,121 117 2,228 240 2,275 356 2,322
7.00 51 2,371 69 2,371 85 2,371 99 2,371 108 2,459 174 2,493 307 2,544
7.25 47 2,621 64 2,621 79 2,621 92 2,621 99 2,714 125 2,722 273 2,760
7.50 43 2,871 60 2,871 73 2,871 - - 92 2,944 119 2,978 240 2,992
7.75 40 3,121 56 3,121 69 3,121 - - 88 3,199 111 3,202 208 3,245
8.00 39 3,371 53 3,371 - - - - 83 3,453 105 3,461 - -
CCE (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,802 57 - - - - 4,856 68 - - - -
5.50 - - 4,552 57 - - - - 4,620 75 - - - -
5.75 - - 4,304 64 - - - - 4,369 84 4,388 176 - -
6.00 - - 4,056 76 - - - - 4,132 95 4,152 241 - -
6.25 - - 3,808 92 - - - - 3,894 142 3,929 320 - -
6.50 3,540 111 3,562 111 3,585 109 - - 3,667 186 3,702 397 3,780 523
6.75 3,290 136 3,312 136 3,346 135 3,380 160 3,438 254 3,488 475 3,588 624
7.00 3,040 170 3,062 169 3,105 192 3,150 238 3,217 340 3,278 575 3,396 729
7.25 2,791 217 2,821 236 2,864 270 2,928 330 3,004 419 3,077 690 3,213 842
7.50 2,541 278 2,577 309 2,637 345 2,704 419 2,798 527 2,887 802 3,034 962
7.75 2,291 357 2,338 399 2,409 438 2,484 520 2,588 636 2,695 932 2,866 1,098
8.00 2,043 457 2,103 502 2,193 553 2,280 644 2,395 768 2,520 1,071 2,703 1,235
8.25 1,798 568 1,885 618 1,997 677 2,089 780 2,208 903 2,351 1,219 2,542 1,383
8.50 1,553 685 1,669 751 1,789 817 1,903 927 2,035 1,059 2,185 1,364 2,400 1,532
8.75 1,309 827 1,457 899 1,585 978 1,704 1,078 1,869 1,220 2,035 1,536 2,262 1,686
9.00 1,092 981 1,252 1,065 1,410 1,152 1,545 1,255 1,708 1,392 1,886 1,704 2,123 1,864
9.25 920 1,165 1,077 1,254 1,240 1,350 1,384 1,437 1,553 1,552 1,746 1,868 2,006 2,035
9.50 774 1,395 905 1,473 1,095 1,554 1,239 1,630 1,396 1,740 1,607 2,052 1,878 2,202
9.75 653 1,647 761 1,693 958 1,771 1,100 1,835 1,265 1,930 1,492 2,240 1,765 2,390
10.00 534 1,898 637 1,928 828 1,982 979 2,044 1,154 2,135 1,378 2,433 1,657 2,578
10.50 342 2,404 443 2,407 594 2,441 755 2,485 939 2,554 1,181 2,831 1,454 2,971
11.00 233 2,904 292 2,904 427 2,913 576 2,944 751 2,996 1,011 3,254 1,276 3,375
11.50 169 3,404 207 3,404 316 3,404 439 3,420 598 3,456 850 3,692 1,110 3,800
12.00 129 3,904 135 3,904 192 3,904 313 3,904 474 3,925 711 4,131 966 4,221
12.50 104 4,404 108 4,404 128 4,404 230 4,404 361 4,404 575 4,580 855 4,669
13.00 87 4,904 93 4,904 113 4,904 - - 290 4,904 481 5,042 736 5,112
13.50 75 5,404 84 5,404 - - - - 214 5,404 397 5,513 648 5,573
14.00 65 5,904 77 5,904 - - - - 166 5,904 328 5,980 552 6,039
14.50 59 6,404 72 6,404 - - - - 112 6,404 290 6,458 481 6,509
15.00 - - 67 6,904 - - - - 104 6,904 217 6,935 - -
CDA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,313 105 - - - - 6,322 105 6,322 117 - -
0.20 - - 6,064 105 - - - - 6,077 119 6,077 135 - -
0.25 - - 5,817 105 - - - - 5,831 133 5,831 151 - -
0.30 - - 5,568 113 - - - - 5,587 148 5,587 171 - -
0.35 - - 5,319 124 - - - - 5,379 163 5,392 190 - -
0.40 - - 5,072 136 - - - - 5,130 181 5,143 210 - -
0.45 - - 4,823 145 - - - - 4,881 198 4,895 230 - -
0.50 - - 4,575 161 - - - - 4,631 217 4,645 258 - -
0.55 - - 4,327 176 - - - - 4,380 242 4,393 286 - -
0.60 4,067 173 4,079 190 4,127 218 - - 4,129 268 4,141 314 4,159 355
0.65 3,817 198 3,830 212 3,879 244 - - 3,873 296 3,884 353 4,023 496
0.70 3,568 232 3,583 236 3,630 268 3,633 293 3,709 333 3,745 492 3,859 627
0.75 3,319 273 3,368 274 3,380 302 3,457 330 3,462 367 3,570 620 3,616 738
0.80 3,069 325 3,118 325 3,131 335 3,208 365 3,275 512 3,385 739 3,502 864
0.85 2,821 386 2,868 385 2,942 383 3,017 509 3,028 643 3,200 855 3,316 1,033
0.90 2,571 462 2,663 460 2,742 525 2,820 640 2,885 763 3,008 1,030 3,180 1,200
0.95 2,340 550 2,411 586 2,537 655 2,617 762 2,690 947 2,866 1,194 3,045 1,313
1.00 2,115 648 2,237 711 2,373 849 2,459 945 2,481 1,064 2,714 1,350 2,887 1,513
1.05 1,857 778 2,019 869 2,159 971 2,296 1,066 2,323 1,279 2,562 1,514 2,749 1,675
1.10 1,651 938 1,836 998 1,985 1,140 2,127 1,232 2,204 1,437 2,402 1,659 2,640 1,864
1.15 1,408 1,067 1,646 1,172 1,806 1,313 1,953 1,441 2,039 1,601 2,293 1,864 2,532 2,017
1.20 1,225 1,257 1,449 1,391 1,618 1,519 1,774 1,600 1,906 1,792 2,170 2,050 2,422 2,204
1.25 1,040 1,453 1,292 1,600 1,473 1,723 1,637 1,802 1,781 1,988 2,058 2,237 2,312 2,391
1.30 878 1,699 1,185 1,803 1,378 1,918 1,551 2,030 1,645 2,212 1,923 2,423 2,186 2,571
1.35 754 1,938 1,014 2,038 1,223 2,148 1,406 2,224 1,504 2,402 1,854 2,648 2,120 2,796
1.40 628 2,162 900 2,238 1,123 2,341 1,315 2,408 1,419 2,623 1,723 2,821 2,006 2,979
1.45 552 2,416 781 2,465 1,021 2,562 1,222 2,629 1,327 2,837 1,641 3,043 1,928 3,190
1.50 490 2,657 653 2,720 914 2,783 1,127 2,851 1,172 3,059 1,562 3,263 1,849 3,403
1.55 439 2,907 500 2,943 800 3,002 1,029 3,064 1,071 3,272 1,482 3,471 1,786 3,582
1.60 398 3,157 471 3,194 674 3,253 924 3,281 968 3,484 1,400 3,682 1,708 3,792
1.65 363 3,407 446 3,407 522 3,468 813 3,531 856 3,697 1,306 3,898 1,629 4,044
1.70 335 3,657 425 3,657 498 3,718 - - 730 3,947 1,216 4,106 1,551 4,252
1.75 317 3,907 406 3,907 - - - - 572 4,155 1,126 4,312 1,457 4,460
1.80 304 4,157 390 4,157 - - - - 551 4,405 1,017 4,560 1,378 4,668
1.85 292 4,407 375 4,407 - - - - 534 4,609 901 4,768 1,292 4,875
1.90 281 4,657 363 4,657 - - - - 519 4,859 779 5,018 - -
1.95 272 4,907 351 4,907 - - - - 504 5,057 609 5,218 - -
2.00 262 5,157 341 5,157 - - - - 492 5,307 599 5,468 - -
2.10 248 5,657 323 5,657 - - - - 467 5,808 575 5,918 - -
2.20 236 6,157 309 6,157 - - - - 449 6,243 552 6,354 - -
2.30 226 6,657 297 6,657 - - - - 433 6,746 531 6,856 - -
2.40 - - 286 7,157 - - - - 419 7,250 518 7,285 - -
2.50 - - 277 7,657 - - - - 405 7,675 503 7,790 - -
2.60 - - 269 8,157 - - - - 391 8,165 488 8,294 - -
2.70 - - 261 8,657 - - - - 381 8,657 474 8,657 - -
2.80 - - 254 9,157 - - - - 373 9,157 459 9,157 - -
2.90 - - 249 9,657 - - - - 366 9,657 450 9,657 - -
3.00 - - 244 10,157 - - - - 358 10,157 445 10,157 - -
CGN (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,532 336 - - - - - - - - - -
1.75 - - 10,030 354 - - - - - - - - - -
1.80 9,481 300 9,529 379 9,658 433 9,641 472 9,653 553 9,653 653 9,885 966
1.85 8,982 319 9,024 399 9,158 453 9,292 493 9,292 589 9,338 691 9,387 1,184
1.90 8,485 339 8,528 420 8,658 477 8,793 528 8,792 626 8,838 970 8,891 1,409
1.95 7,986 368 8,032 444 8,158 514 8,294 565 8,293 685 8,339 1,207 8,559 1,613
2.00 7,488 409 7,534 481 7,658 550 7,914 601 7,921 943 7,991 1,416 8,206 1,807
2.10 6,508 518 6,541 564 6,778 646 7,024 907 7,030 1,405 7,121 1,960 7,452 2,315
2.20 5,565 686 5,721 681 5,969 971 6,218 1,361 6,228 1,824 6,346 2,461 6,688 2,810
2.30 4,553 951 4,791 1,197 5,136 1,566 5,302 1,898 5,324 2,341 5,641 2,934 6,097 3,376
2.40 3,584 1,386 3,917 1,667 4,368 2,006 4,641 2,401 4,662 3,035 5,013 3,594 5,460 3,924
2.50 2,694 2,025 3,170 2,255 3,662 2,636 4,047 2,990 4,075 3,695 4,453 4,237 4,920 4,554
2.60 1,915 2,705 2,470 2,999 3,017 3,336 3,428 3,658 3,460 4,341 3,952 4,854 4,541 5,153
2.70 1,430 3,672 1,936 3,863 2,437 4,085 2,883 4,480 2,919 5,222 3,335 5,626 3,967 5,947
2.80 949 4,626 1,357 4,827 1,933 4,968 2,422 5,275 2,464 5,989 2,906 6,489 3,544 6,774
2.90 733 5,626 1,044 5,705 1,529 5,832 2,065 6,049 2,100 6,821 2,563 7,225 3,124 7,524
3.00 593 6,626 718 6,626 1,264 6,754 1,693 6,888 1,724 7,729 2,221 8,042 2,932 8,339
3.10 501 7,626 642 7,626 994 7,626 1,457 7,792 1,503 8,637 1,837 8,941 2,613 9,144
3.20 456 8,626 585 8,626 690 8,626 1,217 8,626 1,250 9,526 1,622 9,845 2,261 10,034
3.30 420 9,626 541 9,626 638 9,626 963 9,626 996 10,526 1,374 10,723 2,068 10,924
3.40 392 10,626 506 10,626 597 10,626 670 10,626 706 11,394 1,111 11,599 1,666 11,802
3.50 369 11,626 477 11,626 562 11,626 632 11,626 657 12,398 804 12,598 1,441 12,670
3.60 350 12,626 453 12,626 534 12,626 - - 630 13,401 759 13,458 1,169 13,506
3.70 334 13,626 432 13,626 509 13,626 - - 602 14,265 723 14,462 848 14,513
3.80 320 14,626 415 14,626 - - - - 576 15,248 701 15,242 816 15,518
3.90 - - 399 15,626 - - - - 553 16,232 679 16,261 - -
4.00 - - 385 16,626 - - - - 532 17,262 657 17,293 - -
4.10 - - 373 17,626 - - - - 517 18,274 635 18,308 - -
4.20 - - 364 18,626 - - - - 505 19,281 613 19,320 - -
4.30 - - 354 19,626 - - - - 496 20,285 600 20,329 - -
4.40 - - 346 20,626 - - - - 487 21,182 - - - -
4.50 - - 338 21,626 - - - - 476 22,166 - - - -
CHT (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,912 132 - - - - - - - - - -
45.00 - - 18,412 132 - - - - - - - - - -
46.00 17,845 132 17,916 132 - - - - 18,081 132 18,096 132 - -
47.00 17,346 132 17,417 132 - - - - 17,587 132 17,594 139 17,578 171
48.00 16,850 132 16,920 132 17,002 132 17,083 132 17,108 132 17,124 147 17,115 184
49.00 16,350 132 16,429 132 16,510 132 16,582 132 16,609 132 16,625 156 16,610 199
50.00 15,850 132 15,925 132 16,016 132 16,086 132 16,106 132 16,126 171 16,097 213
52.50 14,605 132 14,682 132 14,775 132 14,850 132 14,871 148 14,888 207 14,862 261
55.00 13,356 132 13,442 132 13,530 132 13,615 135 13,637 185 13,647 314 13,627 383
57.50 12,110 132 12,195 132 12,291 140 12,380 169 12,426 289 12,453 470 12,447 587
60.00 10,861 132 10,961 135 11,071 176 11,151 216 11,192 442 11,223 768 11,336 901
62.50 9,613 193 9,762 192 9,848 287 9,969 380 9,999 733 10,060 1,179 10,164 1,349
65.00 8,370 325 8,530 353 8,653 514 8,798 623 8,828 1,136 8,964 1,683 9,055 1,884
67.50 7,138 574 7,313 656 7,556 844 7,676 1,023 7,789 1,642 7,924 2,289 8,073 2,518
70.00 5,901 1,008 6,117 1,081 6,388 1,316 6,584 1,547 6,633 2,252 6,899 2,983 7,135 3,230
72.50 4,666 1,539 4,930 1,653 5,317 1,937 5,560 2,212 5,648 2,982 6,010 3,770 6,401 4,034
75.00 3,453 2,169 3,932 2,417 4,326 2,711 4,632 2,999 4,670 3,812 5,241 4,627 5,710 4,902
77.50 2,386 3,065 2,989 3,378 3,423 3,644 3,793 3,890 3,855 4,722 4,547 5,543 5,085 5,810
80.00 1,726 4,297 2,206 4,461 2,731 4,646 3,130 4,935 3,178 5,730 3,976 6,541 4,546 6,799
82.50 1,203 5,542 1,611 5,624 2,121 5,757 2,579 5,952 2,627 6,772 3,473 7,610 4,063 7,826
85.00 793 6,794 1,142 6,828 1,662 6,922 2,119 7,068 2,172 7,848 3,020 8,693 3,653 8,901
87.50 501 8,044 812 8,044 1,276 8,105 1,747 8,228 1,803 9,073 2,672 9,622 3,280 9,806
90.00 325 9,294 575 9,294 993 9,294 1,454 9,452 1,501 10,231 2,338 10,732 2,955 10,902
92.50 196 10,544 404 10,544 763 10,544 1,212 10,646 1,273 11,408 2,078 11,870 2,674 12,016
95.00 141 11,794 290 11,794 600 11,794 1,019 11,794 1,067 12,601 1,834 13,011 2,425 13,159
97.50 132 13,044 216 13,044 481 13,044 858 13,044 908 13,804 1,651 14,180 2,184 14,306
100.00 132 14,294 143 14,294 362 14,294 728 14,294 766 15,013 1,475 15,350 2,012 15,470
102.50 132 15,544 132 15,544 301 15,544 634 15,544 682 16,232 1,327 16,538 1,851 16,644
105.00 132 16,794 132 16,794 245 16,794 545 16,794 575 17,451 1,205 17,737 1,712 17,830
107.50 132 18,044 132 18,044 189 18,044 - - 257 18,665 1,098 18,934 1,567 19,022
CHU (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 6,997 79 - - - - - - - - - -
4.40 - - 6,798 82 - - - - - - - - - -
4.50 - - 6,600 87 - - - - 6,692 138 6,705 176 - -
4.60 6,370 67 6,401 93 - - - - 6,489 145 6,498 183 - -
4.70 6,172 69 6,217 97 - - - - 6,285 153 6,290 191 6,393 348
4.80 5,972 71 6,017 101 - - - - 6,074 159 6,152 200 6,238 415
4.90 5,772 75 5,817 103 5,836 125 5,886 145 5,870 167 5,952 280 6,081 472
5.00 5,573 79 5,617 107 5,637 133 5,681 151 5,726 174 5,750 345 5,883 521
5.25 5,074 89 5,114 123 5,169 150 5,226 170 5,224 266 5,337 468 5,490 676
5.50 4,576 102 4,610 141 4,665 172 4,762 260 4,764 353 4,906 625 5,115 818
5.75 4,077 119 4,110 167 4,205 203 4,324 348 4,333 485 4,503 803 4,778 1,019
6.00 3,580 146 3,648 196 3,737 356 3,878 515 3,917 676 4,138 994 4,415 1,232
6.25 3,106 203 3,197 306 3,336 491 3,453 670 3,513 879 3,778 1,214 4,102 1,473
6.50 2,606 299 2,737 496 2,900 690 3,039 878 3,141 1,119 3,458 1,468 3,786 1,722
6.75 2,130 488 2,322 705 2,474 909 2,675 1,124 2,801 1,350 3,135 1,739 3,506 1,994
7.00 1,683 738 1,926 986 2,145 1,202 2,354 1,380 2,466 1,679 2,839 2,034 3,223 2,302
7.25 1,252 1,046 1,564 1,303 1,837 1,501 2,037 1,720 2,172 1,990 2,585 2,329 2,982 2,590
7.50 885 1,473 1,254 1,673 1,531 1,859 1,764 2,069 1,878 2,321 2,327 2,667 2,731 2,927
7.75 600 1,937 987 2,093 1,268 2,232 1,519 2,440 1,649 2,685 2,093 3,018 2,528 3,254
8.00 399 2,401 749 2,497 1,036 2,626 1,281 2,780 1,421 3,075 1,872 3,386 2,314 3,627
8.25 263 2,889 549 2,950 841 3,042 1,079 3,192 1,198 3,467 1,668 3,763 2,130 3,980
8.50 203 3,389 412 3,430 660 3,484 921 3,601 1,022 3,878 1,498 4,153 1,950 4,367
8.75 174 3,889 319 3,889 540 3,957 753 4,036 857 4,295 1,348 4,549 1,767 4,754
9.00 154 4,389 220 4,389 412 4,389 605 4,478 755 4,727 1,205 4,973 1,628 5,146
9.25 138 4,889 199 4,889 325 4,889 486 4,889 612 5,185 1,056 5,374 1,461 5,559
9.50 126 5,389 182 5,389 231 5,389 409 5,389 540 5,630 932 5,807 1,356 5,991
9.75 117 5,889 168 5,889 214 5,889 - - 417 6,077 834 6,251 1,216 6,410
10.00 - - 156 6,389 - - - - 332 6,544 741 6,697 - -
CIT (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,120 57 - - - - - - - - - -
4.90 - - 5,020 57 - - - - 5,063 72 - - - -
5.00 - - 4,920 57 - - - - 4,964 75 4,966 95 - -
5.25 - - 4,670 57 - - - - 4,726 84 4,728 105 - -
5.50 - - 4,420 59 - - - - 4,470 95 4,472 115 - -
5.75 - - 4,172 67 - - - - 4,238 104 4,244 168 - -
6.00 3,906 79 3,923 80 3,943 87 - - 3,986 119 3,988 221 4,020 341
6.25 3,657 96 3,674 97 3,704 97 - - 3,751 174 3,758 293 3,789 407
6.50 3,408 117 3,430 117 3,454 116 3,491 123 3,514 225 3,540 383 3,570 509
6.75 3,158 145 3,180 145 3,216 144 3,254 180 3,278 304 3,304 470 3,364 598
7.00 2,908 184 2,930 182 2,977 204 3,015 234 3,050 381 3,092 564 3,164 708
7.25 2,658 236 2,690 255 2,736 269 2,785 313 2,830 505 2,886 691 2,972 822
7.50 2,408 303 2,446 330 2,512 365 2,572 412 2,609 619 2,678 812 2,780 959
7.75 2,161 389 2,216 425 2,284 461 2,356 524 2,404 740 2,482 949 2,616 1,093
8.00 1,911 499 1,983 540 2,062 578 2,144 660 2,203 889 2,305 1,095 2,435 1,243
8.25 1,669 617 1,757 665 1,851 713 1,945 799 2,012 1,047 2,122 1,248 2,287 1,400
8.50 1,425 747 1,549 807 1,666 870 1,759 958 1,825 1,217 1,957 1,416 2,132 1,552
8.75 1,194 900 1,341 967 1,469 1,052 1,575 1,124 1,653 1,396 1,795 1,579 1,991 1,723
9.00 996 1,072 1,151 1,140 1,291 1,237 1,405 1,309 1,491 1,581 1,655 1,760 1,852 1,897
9.25 844 1,272 970 1,354 1,125 1,424 1,248 1,494 1,343 1,775 1,504 1,951 1,719 2,079
9.50 703 1,512 826 1,575 974 1,638 1,106 1,705 1,195 1,973 1,382 2,139 1,607 2,268
9.75 585 1,757 676 1,795 840 1,851 982 1,899 1,060 2,181 1,260 2,335 1,495 2,454
10.00 484 2,008 566 2,033 713 2,071 854 2,111 945 2,399 1,148 2,540 1,375 2,658
10.50 302 2,510 383 2,516 525 2,536 654 2,560 745 2,836 935 2,959 1,192 3,060
11.00 209 3,010 244 3,010 361 3,019 490 3,033 573 3,291 774 3,395 1,019 3,480
11.50 153 3,510 158 3,510 226 3,510 354 3,510 426 3,756 633 3,842 859 3,917
12.00 119 4,010 124 4,010 152 4,010 262 4,010 315 4,226 520 4,302 738 4,356
12.50 97 4,510 108 4,510 133 4,510 - - 219 4,705 426 4,759 633 4,816
13.00 81 5,010 97 5,010 120 5,010 - - 150 5,192 319 5,235 526 5,276
13.50 71 5,510 88 5,510 - - - - 139 5,681 264 5,708 - -
14.00 - - 81 6,010 - - - - 127 6,168 211 6,197 - -
14.50 - - 75 6,510 - - - - 119 6,654 150 6,662 - -
15.00 - - 71 7,010 - - - - 112 7,146 141 7,142 - -
15.50 - - 67 7,510 - - - - 105 7,650 132 7,659 - -
CKH (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,399 70 - - - - - - - - - -
28.00 - - 6,898 70 - - - - 6,990 124 - - - -
29.00 - - 6,404 70 - - - - 6,490 213 - - - -
30.00 5,858 70 5,903 80 5,968 102 6,017 221 6,016 310 6,053 599 6,086 745
31.00 5,359 86 5,409 94 5,476 154 5,537 323 5,534 451 5,585 767 5,648 931
32.00 4,861 119 4,918 118 5,002 211 5,061 466 5,070 609 5,142 944 5,229 1,125
33.00 4,361 171 4,432 207 4,531 332 4,591 653 4,608 793 4,711 1,162 4,828 1,345
34.00 3,861 252 3,956 317 4,074 467 4,146 866 4,164 1,021 4,305 1,400 4,448 1,589
35.00 3,390 391 3,544 478 3,679 654 3,775 1,126 3,778 1,281 3,921 1,659 4,097 1,848
36.00 2,898 576 3,083 693 3,261 881 3,359 1,415 3,361 1,566 3,555 1,948 3,766 2,162
37.00 2,414 805 2,634 957 2,845 1,145 2,951 1,736 2,963 1,880 3,212 2,241 3,444 2,431
38.00 1,940 1,073 2,219 1,268 2,444 1,449 2,567 2,071 2,592 2,212 2,890 2,573 3,159 2,752
39.00 1,493 1,390 1,834 1,616 2,079 1,780 2,218 2,424 2,288 2,542 2,551 2,947 2,835 3,129
40.00 1,137 1,807 1,491 1,997 1,750 2,146 1,903 2,795 1,948 2,956 2,320 3,273 2,630 3,433
41.00 867 2,285 1,189 2,414 1,460 2,527 1,610 3,185 1,667 3,353 2,061 3,645 2,388 3,796
42.00 644 2,787 928 2,858 1,203 2,953 1,347 3,658 1,416 3,764 1,837 4,034 2,169 4,175
43.00 464 3,273 720 3,317 983 3,386 1,109 4,096 1,194 4,193 1,623 4,432 1,967 4,565
44.00 323 3,773 547 3,794 799 3,841 911 4,545 993 4,629 1,437 4,848 1,770 4,963
45.00 217 4,273 396 4,273 629 4,300 742 5,008 824 5,078 1,262 5,271 1,612 5,378
46.00 161 4,773 300 4,773 493 4,773 600 5,470 671 5,531 1,111 5,703 1,438 5,798
47.00 124 5,273 194 5,273 375 5,273 468 5,942 538 5,997 967 6,142 1,301 6,226
48.00 99 5,773 135 5,773 282 5,773 366 6,428 444 6,470 844 6,599 1,167 6,667
49.00 82 6,273 119 6,273 233 6,273 - - 357 6,937 742 7,047 1,039 7,113
50.00 70 6,773 106 6,773 144 6,773 - - 291 7,421 645 7,515 940 7,564
52.50 70 8,023 84 8,023 - - - - 147 8,627 447 8,694 704 8,726
55.00 70 9,273 70 9,273 - - - - 122 9,859 306 9,881 524 9,909
57.50 - - 70 10,523 - - - - 106 11,093 193 11,075 - -
60.00 - - 70 11,773 - - - - 94 12,328 131 12,310 - -
62.50 - - 70 13,023 - - - - 83 13,561 122 13,545 - -
CKP (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,734 181 - - - - 15,856 209 - - - -
21.00 14,673 181 14,737 181 - - - - 14,881 249 14,902 558 14,914 713
22.00 13,676 209 13,744 212 13,816 209 - - 13,888 375 13,910 785 13,923 955
23.00 12,680 278 12,748 278 12,823 274 12,898 464 12,919 557 12,947 1,079 12,968 1,252
24.00 11,682 379 11,753 378 11,858 373 11,932 709 11,947 845 12,002 1,415 12,063 1,616
25.00 10,682 527 10,766 523 10,883 562 10,975 997 10,988 1,188 11,084 1,794 11,173 2,002
26.00 9,686 744 9,786 772 9,917 838 10,035 1,345 10,048 1,576 10,210 2,251 10,308 2,469
27.00 8,689 1,040 8,818 1,103 8,983 1,177 9,107 1,760 9,143 2,051 9,355 2,753 9,523 2,980
28.00 7,703 1,413 7,913 1,500 8,118 1,575 8,253 2,306 8,265 2,603 8,543 3,299 8,741 3,526
29.00 6,710 1,830 6,969 1,953 7,212 2,039 7,382 2,933 7,415 3,223 7,780 3,910 8,026 4,131
30.00 5,718 2,277 6,053 2,475 6,347 2,559 6,540 3,623 6,608 3,895 7,050 4,543 7,365 4,752
31.00 4,727 2,796 5,170 3,048 5,518 3,160 5,753 4,364 5,849 4,603 6,381 5,230 6,727 5,443
32.00 3,770 3,399 4,339 3,694 4,761 3,895 5,010 5,150 5,116 5,365 5,674 6,025 6,116 6,169
33.00 3,088 4,182 3,592 4,465 4,031 4,695 4,314 5,948 4,482 6,163 5,162 6,702 5,592 6,887
34.00 2,536 5,195 2,926 5,381 3,424 5,540 3,733 6,822 3,875 6,989 4,627 7,493 5,089 7,649
35.00 2,063 6,210 2,391 6,305 2,873 6,430 3,172 7,663 3,312 7,841 4,123 8,293 4,613 8,451
36.00 1,642 7,226 1,936 7,259 2,375 7,343 2,663 8,563 2,822 8,725 3,680 9,138 4,187 9,254
37.00 1,274 8,226 1,542 8,235 1,929 8,288 2,208 9,483 2,393 9,628 3,254 9,987 3,777 10,110
38.00 956 9,226 1,213 9,225 1,553 9,254 1,810 10,413 1,990 10,531 2,901 10,861 3,399 10,957
39.00 736 10,226 945 10,226 1,220 10,226 1,492 11,368 1,665 11,471 2,555 11,743 3,069 11,839
40.00 575 11,226 702 11,226 953 11,226 1,190 12,321 1,393 12,407 2,253 12,654 2,739 12,742
41.00 458 12,226 478 12,226 745 12,226 952 13,289 1,122 13,359 2,001 13,567 2,485 13,636
42.00 373 13,226 390 13,226 573 13,226 - - 945 14,317 1,735 14,497 2,222 14,570
43.00 - - 325 14,226 - - - - 741 15,279 1,543 15,432 - -
44.00 - - 274 15,226 - - - - 651 16,257 1,319 16,376 - -
45.00 - - 236 16,226 - - - - 472 17,215 1,162 17,325 - -
46.00 - - 208 17,226 - - - - 346 18,207 1,042 18,281 - -
47.00 - - 192 18,226 - - - - - - - - - -
CLI (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,589 88 - - - - - - - - - -
6.00 - - 10,340 88 - - - - - - - - - -
6.25 - - 10,092 88 - - - - - - - - - -
6.50 - - 9,849 88 - - - - - - - - - -
6.75 - - 9,599 88 - - - - - - - - - -
7.00 - - 9,349 88 - - - - 9,412 88 - - - -
7.25 - - 9,098 88 - - - - 9,176 88 - - - -
7.50 - - 8,848 88 - - - - 8,919 89 8,946 127 - -
7.75 - - 8,599 88 - - - - 8,691 95 8,690 135 - -
8.00 - - 8,352 88 - - - - 8,434 103 8,463 194 - -
8.25 - - 8,103 88 - - - - 8,180 111 8,208 237 - -
8.50 7,828 88 7,860 88 7,883 89 - - 7,951 117 7,979 317 7,990 357
8.75 7,578 88 7,609 88 7,644 97 - - 7,692 125 7,749 360 7,767 405
9.00 7,329 88 7,359 88 7,392 105 7,428 120 7,468 133 7,517 425 7,535 477
9.25 7,079 88 7,106 91 7,138 112 7,196 128 7,236 144 7,283 495 7,306 563
9.50 6,830 91 6,859 97 6,890 119 6,945 139 7,002 202 7,051 549 7,078 631
9.75 6,582 103 6,610 104 6,657 129 6,712 195 6,767 257 6,833 617 6,865 739
10.00 6,332 116 6,362 117 6,404 140 6,477 250 6,533 302 6,614 702 6,651 827
10.50 5,835 150 5,870 150 5,921 212 6,019 346 6,089 425 6,187 891 6,261 1,050
11.00 5,336 201 5,383 201 5,462 321 5,568 487 5,663 584 5,778 1,093 5,882 1,265
11.50 4,836 276 4,904 327 5,007 454 5,145 656 5,253 786 5,391 1,323 5,532 1,535
12.00 4,342 385 4,439 488 4,566 661 4,723 860 4,855 998 5,008 1,552 5,196 1,808
12.50 3,852 562 3,993 685 4,154 884 4,334 1,095 4,489 1,253 4,665 1,835 4,886 2,106
13.00 3,363 775 3,587 916 3,760 1,161 3,937 1,356 4,114 1,516 4,376 2,103 4,650 2,380
13.50 2,897 1,015 3,156 1,201 3,391 1,459 3,605 1,650 3,750 1,810 4,081 2,417 4,383 2,722
14.00 2,439 1,302 2,781 1,542 3,023 1,801 3,274 1,971 3,482 2,150 3,779 2,728 4,085 3,043
14.50 2,047 1,627 2,448 1,907 2,737 2,153 2,980 2,300 3,178 2,483 3,485 3,066 3,849 3,385
15.00 1,656 1,995 2,145 2,301 2,463 2,517 2,691 2,674 2,926 2,838 3,223 3,411 3,587 3,749
15.50 1,372 2,418 1,867 2,712 2,206 2,921 2,444 3,077 2,679 3,221 3,004 3,790 3,437 4,098
16.00 1,140 2,899 1,638 3,151 1,975 3,295 2,235 3,521 2,446 3,625 2,820 4,192 3,245 4,495
16.50 935 3,387 1,432 3,599 1,775 3,759 2,046 3,887 2,276 4,074 2,627 4,660 3,073 4,914
17.00 758 3,866 1,249 4,045 1,597 4,174 1,854 4,319 2,080 4,494 2,467 5,085 2,888 5,301
17.50 613 4,348 1,094 4,509 1,430 4,627 1,696 4,758 1,929 4,898 2,329 5,511 2,729 5,702
18.00 508 4,839 971 4,982 1,287 5,076 1,562 5,218 1,776 5,306 2,182 5,941 2,575 6,125
18.50 412 5,335 848 5,458 1,159 5,535 1,442 5,673 1,649 5,765 2,056 6,379 2,420 6,535
19.00 320 5,830 761 5,944 1,045 6,000 1,338 6,125 1,533 6,213 1,948 6,834 2,283 6,956
19.50 258 6,328 675 6,408 948 6,475 1,232 6,602 1,431 6,659 1,845 7,281 2,163 7,386
20.00 198 6,830 589 6,892 851 6,952 1,143 7,066 1,329 7,135 1,717 7,726 2,008 7,824
21.00 120 7,828 483 7,870 690 7,911 996 8,018 1,173 8,071 1,568 8,644 1,801 8,720
22.00 97 8,828 381 8,855 590 8,882 - - 1,032 9,015 1,433 9,582 1,608 9,647
23.00 88 9,828 333 9,848 - - - - 928 9,985 1,308 10,521 1,438 10,591
24.00 88 10,828 260 10,839 - - - - 824 10,951 1,230 11,468 1,344 11,536
25.00 88 11,828 216 11,839 - - - - 761 11,928 1,133 12,422 - -
26.00 88 12,828 174 12,828 - - - - 680 12,904 1,059 13,382 - -
27.00 88 13,828 131 13,828 - - - - 640 13,887 1,003 14,343 - -
28.00 88 14,828 88 14,828 - - - - 582 14,871 966 15,309 - -
29.00 - - 88 15,828 - - - - 545 15,869 912 16,280 - -
30.00 - - 88 16,828 - - - - 511 16,828 875 17,251 - -
31.00 - - 88 17,828 - - - - 477 17,828 849 18,233 - -
32.00 - - 88 18,828 - - - - 443 18,828 818 19,207 - -
33.00 - - 88 19,828 - - - - 411 19,828 787 20,183 - -
CLP (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,016 112 - - - - - - - - - -
46.00 11,500 112 11,518 112 11,522 112 - - 11,526 112 11,522 112 11,631 130
47.00 11,001 112 11,018 112 11,022 112 11,018 112 11,024 112 11,014 122 11,159 186
48.00 10,503 112 10,521 112 10,522 112 10,520 112 10,522 112 10,517 132 10,685 235
49.00 10,003 112 10,023 112 10,027 112 10,025 112 10,033 116 10,031 192 10,223 312
50.00 9,503 112 9,523 123 9,527 120 9,523 119 9,530 128 9,519 245 9,768 376
52.50 8,257 160 8,278 211 8,282 204 8,278 229 8,288 261 8,336 475 8,653 653
55.00 7,014 289 7,036 389 7,068 427 7,073 462 7,089 528 7,202 826 7,578 1,032
57.50 5,775 558 5,796 790 5,814 820 5,837 868 5,858 955 6,149 1,299 6,560 1,521
60.00 4,519 1,022 4,568 1,321 4,592 1,371 4,628 1,428 4,686 1,563 5,156 1,912 5,622 2,128
62.50 3,275 1,580 3,361 2,012 3,419 2,069 3,527 2,189 3,657 2,353 4,241 2,663 4,749 2,861
65.00 2,144 2,334 2,260 2,969 2,364 3,058 2,550 3,161 2,733 3,309 3,393 3,577 3,911 3,744
67.50 1,437 3,577 1,524 4,145 1,584 4,185 1,765 4,240 2,027 4,327 2,722 4,512 3,259 4,642
70.00 905 4,846 964 5,373 1,011 5,378 1,174 5,420 1,420 5,458 2,111 5,575 2,643 5,664
72.50 514 6,097 550 6,611 586 6,615 726 6,628 964 6,644 1,600 6,710 2,111 6,764
75.00 300 7,347 286 7,854 311 7,856 436 7,864 630 7,862 1,197 7,893 1,659 7,918
77.50 191 8,597 181 9,102 179 9,101 244 9,109 381 9,105 861 9,131 1,284 9,132
80.00 131 9,847 126 10,349 130 10,346 155 10,354 233 10,349 624 10,374 985 10,373
82.50 112 11,097 112 11,594 112 11,590 131 11,599 152 11,593 435 11,617 746 11,617
85.00 112 12,347 112 12,839 112 12,835 112 12,844 130 12,838 315 12,862 557 12,860
87.50 112 13,597 112 14,085 112 14,081 112 14,088 115 14,080 214 14,107 406 14,103
90.00 112 14,847 112 15,332 - - - - 112 15,325 144 15,352 - -
92.50 - - 112 16,579 - - - - 112 16,579 130 16,604 - -
95.00 - - 112 17,825 - - - - 112 17,823 116 17,848 - -
CMB (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,775 106 - - - - 13,878 106 13,872 106 - -
21.00 - - 13,276 106 - - - - 13,373 106 13,382 106 - -
22.00 - - 12,780 106 - - - - 12,894 106 12,904 149 - -
23.00 - - 12,281 106 - - - - 12,388 106 12,393 215 - -
24.00 - - 11,783 106 - - - - 11,912 106 11,921 284 - -
25.00 11,248 106 11,292 106 - - - - 11,430 106 11,441 361 - -
26.00 10,750 106 10,788 106 - - - - 10,959 146 10,959 467 11,005 726
27.00 10,251 106 10,297 106 - - - - 10,486 214 10,493 580 10,556 856
28.00 9,753 106 9,793 106 - - - - 10,021 280 10,036 706 10,109 1,020
29.00 9,253 106 9,343 106 9,382 150 - - 9,553 362 9,569 857 9,685 1,179
30.00 8,753 106 8,810 106 8,905 223 - - 9,108 463 9,134 1,020 9,266 1,364
31.00 8,256 111 8,325 148 8,427 308 - - 8,658 593 8,691 1,189 8,857 1,567
32.00 7,758 141 7,844 243 7,961 402 - - 8,225 719 8,275 1,390 8,465 1,768
33.00 7,258 184 7,413 331 7,506 527 7,647 700 7,801 877 7,854 1,591 8,091 2,003
34.00 6,763 241 6,893 448 7,057 670 7,218 857 7,388 1,044 7,466 1,828 7,719 2,242
35.00 6,267 343 6,437 572 6,620 825 6,799 1,026 6,982 1,242 7,074 2,065 7,377 2,474
36.00 5,774 476 5,977 719 6,194 1,015 6,390 1,226 6,571 1,446 6,700 2,282 7,040 2,754
37.00 5,286 637 5,521 922 5,781 1,219 5,998 1,452 6,216 1,658 6,418 2,595 6,710 3,031
38.00 4,804 815 5,103 1,139 5,381 1,457 5,614 1,677 5,849 1,895 5,996 2,866 6,401 3,306
39.00 4,334 1,032 4,668 1,384 4,993 1,709 5,246 1,942 5,496 2,161 5,672 3,172 6,108 3,612
40.00 3,867 1,269 4,295 1,656 4,604 1,981 4,877 2,215 5,161 2,432 5,353 3,479 5,817 3,865
41.00 3,416 1,532 3,896 1,958 4,262 2,277 4,520 2,507 4,786 2,727 5,043 3,774 5,536 4,215
42.00 2,986 1,830 3,540 2,267 3,922 2,586 4,231 2,812 4,524 3,043 4,755 4,112 5,283 4,555
43.00 2,592 2,156 3,207 2,619 3,613 2,932 3,922 3,152 4,227 3,373 4,484 4,471 5,033 4,905
44.00 2,214 2,529 2,897 2,995 3,320 3,287 3,645 3,512 3,945 3,728 4,215 4,813 4,781 5,254
45.00 1,876 2,969 2,609 3,389 3,052 3,681 3,384 3,881 3,675 4,082 3,962 5,178 4,555 5,593
46.00 1,585 3,424 2,326 3,804 2,788 4,062 3,136 4,270 3,431 4,452 3,732 5,556 4,347 5,957
47.00 1,334 3,882 2,061 4,222 2,528 4,444 2,883 4,663 3,204 4,829 3,501 5,924 4,134 6,337
48.00 1,114 4,355 1,819 4,660 2,289 4,849 2,646 5,029 2,982 5,202 3,275 6,306 3,918 6,709
49.00 920 4,839 1,597 5,099 2,068 5,262 2,426 5,435 2,767 5,605 3,085 6,708 3,729 7,081
50.00 746 5,329 1,402 5,515 1,860 5,692 2,219 5,839 2,559 6,007 2,895 7,107 3,559 7,477
52.50 429 6,570 979 6,668 1,418 6,795 1,758 6,913 2,066 7,056 2,456 8,136 3,115 8,478
55.00 241 7,820 670 7,858 1,068 7,946 1,388 8,036 1,680 8,147 2,070 9,187 2,760 9,505
57.50 - - 455 9,070 - - - - 1,360 9,271 1,760 10,286 - -
60.00 - - 311 10,320 - - - - 1,092 10,434 1,479 11,401 - -
62.50 - - 205 11,570 - - - - 861 11,570 1,244 12,536 - -
65.00 - - 152 12,820 - - - - 691 12,820 1,049 13,690 - -
CNC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 10,061 72 - - - - - - - - - -
10.50 9,537 72 9,571 72 - - - - 9,646 104 9,659 144 - -
11.00 9,037 72 9,068 72 - - - - 9,174 117 9,189 158 9,202 251
11.50 8,537 72 8,568 72 - - - - 8,660 132 8,660 178 8,661 319
12.00 8,037 72 8,072 77 - - - - 8,166 146 8,186 252 8,192 385
12.50 7,536 72 7,582 85 7,624 112 7,674 133 7,701 168 7,721 361 7,742 516
13.00 7,037 72 7,076 97 7,120 127 7,199 149 7,223 189 7,248 488 7,322 632
13.50 6,538 72 6,580 112 6,642 143 6,721 170 6,745 313 6,809 600 6,883 774
14.00 6,040 84 6,099 125 6,168 164 6,243 246 6,266 388 6,360 742 6,488 952
14.50 5,541 96 5,595 146 5,690 239 5,786 315 5,811 522 5,949 921 6,088 1,133
15.00 5,048 115 5,118 170 5,230 313 5,342 425 5,369 664 5,533 1,107 5,713 1,354
15.50 4,548 148 4,636 255 4,764 419 4,906 557 4,938 849 5,150 1,318 5,359 1,589
16.00 4,048 206 4,168 375 4,337 575 4,490 721 4,529 1,068 4,775 1,566 5,027 1,815
16.50 3,588 297 3,719 541 3,911 764 4,089 925 4,131 1,305 4,428 1,832 4,698 2,086
17.00 3,088 463 3,299 738 3,528 974 3,699 1,150 3,776 1,560 4,015 2,103 4,308 2,363
17.50 2,614 665 2,868 968 3,131 1,235 3,337 1,415 3,417 1,846 3,723 2,411 4,032 2,655
18.00 2,137 909 2,502 1,254 2,805 1,513 2,972 1,683 3,095 2,157 3,424 2,721 3,761 2,966
18.50 1,746 1,218 2,145 1,579 2,456 1,834 2,689 1,996 2,782 2,474 3,160 3,046 3,520 3,282
19.00 1,356 1,625 1,807 1,941 2,146 2,165 2,401 2,332 2,477 2,813 2,895 3,389 3,271 3,624
19.50 1,007 2,083 1,517 2,345 1,862 2,526 2,128 2,692 2,204 3,167 2,670 3,737 3,055 3,967
20.00 729 2,546 1,243 2,732 1,604 2,913 1,853 3,065 1,938 3,552 2,433 4,113 2,835 4,333
21.00 367 3,487 812 3,607 1,166 3,735 1,420 3,856 1,490 4,389 2,033 4,794 2,446 4,984
22.00 194 4,487 505 4,532 805 4,654 1,062 4,697 1,121 5,226 1,685 5,587 2,089 5,767
23.00 148 5,487 291 5,487 558 5,562 765 5,597 828 6,109 1,382 6,416 1,781 6,581
24.00 119 6,487 189 6,487 363 6,487 570 6,487 607 7,019 1,163 7,274 1,526 7,413
25.00 100 7,487 160 7,487 276 7,487 420 7,487 449 7,944 953 8,164 1,310 8,277
26.00 87 8,487 140 8,487 188 8,487 293 8,487 319 8,882 759 9,056 1,113 9,162
27.00 77 9,487 124 9,487 168 9,487 205 9,487 226 9,837 639 9,979 922 10,062
28.00 72 10,487 112 10,487 150 10,487 185 10,487 204 10,836 507 10,940 788 10,993
29.00 72 11,487 103 11,487 137 11,487 169 11,487 189 11,783 389 11,867 652 11,915
30.00 72 12,487 95 12,487 127 12,487 - - 176 12,792 319 12,818 550 12,863
31.00 72 13,487 88 13,487 119 13,487 - - 164 13,745 232 13,820 431 13,863
32.00 72 14,487 83 14,487 111 14,487 - - 152 14,746 220 14,764 359 14,811
33.00 - - 79 15,487 - - - - 144 15,750 206 15,772 - -
34.00 - - 75 16,487 - - - - 139 16,704 193 16,701 - -
35.00 - - 72 17,487 - - - - 132 17,706 - - - -
COG (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,473 79 2,473 79 2,474 79 2,475 80 2,477 81 2,479 89 2,482 95
0.10 2,223 84 2,225 92 2,227 101 2,229 107 2,231 112 2,237 125 2,305 135
0.15 1,974 111 1,977 117 1,979 128 1,983 136 1,986 143 2,055 161 2,127 176
0.20 1,724 151 1,728 151 1,783 161 1,791 172 1,797 181 1,873 272 1,946 349
0.25 1,507 208 1,523 208 1,535 206 1,543 214 1,605 294 1,738 438 1,813 460
0.30 1,253 288 1,270 324 1,332 378 1,394 396 1,457 462 1,595 546 1,724 665
0.35 1,028 385 1,097 446 1,167 497 1,235 561 1,301 620 1,496 745 1,630 815
0.40 793 545 916 605 995 664 1,067 761 1,137 776 1,392 939 1,532 1,009
0.45 625 734 774 805 863 900 942 958 1,070 974 1,284 1,130 1,429 1,236
0.50 449 935 624 1,041 780 1,096 867 1,152 946 1,204 1,172 1,357 1,375 1,426
0.55 334 1,178 526 1,242 633 1,326 728 1,377 874 1,427 1,109 1,540 1,266 1,643
0.60 284 1,430 423 1,470 542 1,517 644 1,564 800 1,650 987 1,763 1,208 1,867
0.65 253 1,671 304 1,696 441 1,739 554 1,787 722 1,833 917 1,979 1,147 2,087
0.70 236 1,921 285 1,947 323 1,992 455 2,039 640 2,053 846 2,200 1,084 2,299
0.75 221 2,171 270 2,199 308 2,212 335 2,258 552 2,303 770 2,412 1,018 2,554
0.80 210 2,421 258 2,421 294 2,462 322 2,473 453 2,520 689 2,631 951 2,733
0.85 202 2,671 249 2,671 284 2,712 312 2,723 335 2,770 602 2,881 879 2,985
0.90 194 2,921 240 2,921 276 2,921 302 2,973 325 2,982 501 3,091 804 3,198
0.95 189 3,171 233 3,171 268 3,171 - - 317 3,233 378 3,343 722 3,411
1.00 184 3,421 228 3,421 261 3,421 - - 309 3,483 370 3,553 634 3,661
1.05 - - 222 3,671 - - - - - - - - - -
1.10 - - 217 3,921 - - - - - - - - - -
COL (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 10,888 164 - - - - 11,154 498 11,264 918 - -
8.25 - - 10,411 176 - - - - 10,683 585 10,801 1,088 - -
8.50 - - 9,911 192 - - - - 10,215 721 10,392 1,260 - -
8.75 9,343 187 9,410 214 9,548 351 9,690 577 9,768 884 9,981 1,440 10,277 1,878
9.00 8,844 219 8,938 236 9,075 443 9,243 663 9,351 1,046 9,589 1,641 9,919 2,088
9.25 8,346 260 8,462 349 8,624 644 8,815 834 8,924 1,196 9,185 1,840 9,586 2,317
9.50 7,847 312 7,983 447 8,171 733 8,384 1,003 8,495 1,416 8,809 2,047 9,230 2,546
9.75 7,358 377 7,523 592 7,735 908 7,971 1,189 8,083 1,615 8,428 2,275 8,883 2,788
10.00 6,859 461 7,060 741 7,315 1,105 7,553 1,377 7,688 1,850 8,069 2,526 8,583 3,041
10.50 5,894 767 6,176 1,096 6,482 1,520 6,784 1,818 6,927 2,357 7,400 3,043 7,947 3,587
11.00 4,943 1,153 5,326 1,578 5,702 1,988 6,035 2,289 6,220 2,859 6,756 3,606 7,394 4,151
11.50 4,021 1,655 4,537 2,105 4,973 2,549 5,340 2,850 5,550 3,474 6,165 4,231 6,842 4,777
12.00 3,184 2,256 3,806 2,787 4,311 3,169 4,717 3,470 4,942 4,135 5,601 4,857 6,354 5,407
12.50 2,365 2,998 3,156 3,515 3,702 3,864 4,131 4,177 4,371 4,821 5,097 5,545 5,870 6,087
13.00 1,776 3,889 2,601 4,304 3,171 4,632 3,625 4,909 3,845 5,593 4,623 6,259 5,430 6,785
13.50 1,307 4,823 2,112 5,160 2,706 5,457 3,165 5,682 3,387 6,351 4,198 7,012 5,030 7,507
14.00 920 5,778 1,676 6,066 2,269 6,247 2,735 6,472 2,951 7,139 3,803 7,757 4,620 8,264
14.50 662 6,766 1,306 6,985 1,892 7,114 2,333 7,311 2,573 7,978 3,434 8,571 4,304 9,016
15.00 413 7,762 1,024 7,855 1,553 8,011 1,995 8,170 2,229 8,823 3,088 9,372 3,960 9,822
15.50 320 8,762 815 8,810 1,262 8,928 1,702 9,072 1,932 9,699 2,798 10,217 3,658 10,641
16.00 258 9,762 594 9,762 1,033 9,870 1,427 9,974 1,658 10,581 2,510 11,052 3,378 11,446
16.50 215 10,762 485 10,762 836 10,823 1,214 10,908 1,403 11,491 2,281 11,924 3,097 12,318
17.00 187 11,762 376 11,762 682 11,762 987 11,850 1,238 12,397 2,053 12,812 2,900 13,162
17.50 171 12,762 255 12,762 585 12,762 - - 1,055 13,335 1,813 13,690 2,652 14,015
18.00 158 13,762 236 13,762 - - - - 871 14,260 1,650 14,606 2,430 14,919
18.50 147 14,762 219 14,762 - - - - 779 15,212 1,486 15,510 2,216 15,802
19.00 138 15,762 206 15,762 - - - - 631 16,158 1,320 16,431 - -
19.50 134 16,762 194 16,762 - - - - 522 17,104 1,216 17,359 - -
20.00 134 17,762 183 17,762 - - - - 429 18,078 1,080 18,303 - -
21.00 134 19,762 167 19,762 - - - - 289 20,027 876 20,188 - -
22.00 - - 154 21,762 - - - - 264 21,971 717 22,100 - -
23.00 - - 143 23,762 - - - - 240 23,915 545 24,003 - -
24.00 - - 135 25,762 - - - - 230 25,855 421 25,942 - -
25.00 - - 134 27,762 - - - - 220 27,850 292 27,876 - -
26.00 - - 134 29,762 - - - - 210 29,796 279 29,876 - -
COS (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 17,724 196 - - - - - - - - - -
6.00 - - 17,105 196 - - - - - - - - - -
6.25 - - 16,484 196 - - - - - - - - - -
6.50 - - 15,868 196 - - - - - - - - - -
6.75 - - 15,244 196 - - - - - - - - - -
7.00 - - 14,619 216 - - - - - - - - - -
7.25 - - 13,995 249 - - - - 14,124 592 14,130 950 - -
7.50 - - 13,373 288 - - - - 13,498 704 13,534 1,154 - -
7.75 - - 12,752 333 - - - - 12,901 873 12,938 1,369 - -
8.00 - - 12,140 393 - - - - 12,298 1,077 12,336 1,603 - -
8.25 11,444 466 11,515 466 - - - - 11,697 1,275 11,760 1,849 11,835 2,333
8.50 10,822 559 10,906 629 11,008 678 11,157 811 11,154 1,537 11,184 2,141 11,286 2,643
8.75 10,198 674 10,294 787 10,402 827 10,571 1,012 10,567 1,781 10,616 2,452 10,754 2,942
9.00 9,577 813 9,695 953 9,828 1,022 10,003 1,183 10,000 2,104 10,066 2,753 10,239 3,276
9.25 8,952 982 9,094 1,166 9,234 1,253 9,450 1,423 9,443 2,424 9,532 3,121 9,751 3,627
9.50 8,330 1,215 8,493 1,385 8,672 1,482 8,914 1,683 8,913 2,762 9,012 3,460 9,273 3,964
9.75 7,708 1,455 7,916 1,634 8,106 1,744 8,394 1,951 8,387 3,154 8,515 3,845 8,817 4,350
10.00 7,089 1,724 7,351 1,934 7,554 2,031 7,869 2,243 7,867 3,545 8,031 4,226 8,369 4,731
10.50 5,849 2,324 6,191 2,577 6,450 2,677 6,785 2,967 6,772 4,404 7,120 5,077 7,547 5,557
11.00 4,680 3,033 5,173 3,333 5,471 3,409 5,904 3,790 5,890 5,350 6,284 5,934 6,826 6,430
11.50 3,774 3,862 4,278 4,207 4,619 4,322 5,073 4,680 5,059 6,333 5,502 6,897 6,132 7,347
12.00 2,954 4,886 3,432 5,127 3,893 5,321 4,316 5,669 4,313 7,354 4,858 7,882 5,544 8,291
12.50 2,301 6,047 2,741 6,242 3,180 6,379 3,643 6,624 3,646 8,432 4,241 8,905 4,963 9,283
13.00 1,780 7,299 2,209 7,406 2,559 7,494 3,070 7,699 3,071 9,548 3,718 9,963 4,492 10,321
13.50 1,326 8,558 1,736 8,607 2,018 8,657 2,544 8,812 2,555 10,684 3,216 11,044 4,026 11,368
14.00 965 9,823 1,363 9,827 1,621 9,855 2,112 9,960 2,125 11,841 2,804 12,167 3,651 12,452
14.50 683 11,073 1,030 11,067 1,258 11,080 1,749 11,152 1,761 13,018 2,432 13,286 3,283 13,540
15.00 543 12,323 795 12,323 994 12,320 1,420 12,358 1,436 14,200 2,133 14,441 2,938 14,675
15.50 443 13,573 634 13,573 714 13,573 1,186 13,577 1,196 15,394 1,822 15,607 2,647 15,795
16.00 372 14,823 484 14,823 579 14,823 946 14,823 961 16,612 1,597 16,787 2,356 16,956
16.50 318 16,073 333 16,073 443 16,073 759 16,073 775 17,820 1,362 17,972 2,128 18,117
17.00 279 17,323 291 17,323 297 17,323 - - 565 19,049 1,239 19,161 1,919 19,300
17.50 247 18,573 259 18,573 273 18,573 - - 450 20,256 1,065 20,365 1,718 20,486
18.00 - - 232 19,823 - - - - 302 21,482 918 21,569 - -
18.50 - - 212 21,073 - - - - 287 22,707 - - - -
19.00 - - 196 22,323 - - - - 267 23,957 - - - -
19.50 - - 196 23,573 - - - - 251 25,182 - - - -
CPA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,666 68 - - - - 5,666 127 5,665 176 - -
5.75 5,398 47 5,415 72 - - - - 5,418 140 5,416 190 - -
6.00 5,149 51 5,166 79 - - - - 5,170 152 5,266 208 - -
6.25 4,899 53 4,918 87 - - - - 4,972 165 5,010 229 - -
6.50 4,660 57 4,695 93 - - - - 4,718 181 4,754 300 - -
6.75 4,410 64 4,445 100 - - - - 4,458 201 4,464 367 - -
7.00 4,160 71 4,192 112 - - - - 4,174 221 4,338 424 4,510 632
7.25 3,910 77 3,937 124 3,926 178 - - 3,926 293 4,092 517 4,326 705
7.50 3,660 85 3,674 136 3,733 196 - - 3,776 354 3,905 615 4,157 821
7.75 3,410 97 3,425 154 3,483 266 - - 3,527 447 3,730 710 3,996 925
8.00 3,159 108 3,226 170 3,270 356 3,291 435 3,327 522 3,572 819 3,847 1,036
8.25 2,908 124 3,006 192 3,048 433 3,079 515 3,119 624 3,410 915 3,694 1,151
8.50 2,652 140 2,781 293 2,827 514 2,860 612 2,949 727 3,250 1,046 3,554 1,287
8.75 2,404 164 2,570 353 2,621 621 2,681 735 2,765 852 3,103 1,165 3,404 1,402
9.00 2,155 193 2,354 457 2,440 743 2,485 849 2,586 969 2,943 1,299 3,264 1,546
9.25 1,942 229 2,161 552 2,247 877 2,316 971 2,425 1,112 2,800 1,437 3,136 1,692
9.50 1,711 317 1,971 670 2,075 1,028 2,144 1,111 2,265 1,245 2,668 1,578 3,013 1,825
9.75 1,478 451 1,775 799 1,887 1,156 2,000 1,250 2,124 1,394 2,536 1,722 2,876 1,983
10.00 1,276 586 1,611 939 1,740 1,300 1,850 1,404 1,981 1,554 2,410 1,882 2,763 2,134
10.50 905 954 1,302 1,286 1,465 1,637 1,576 1,742 1,720 1,876 2,164 2,203 2,533 2,451
11.00 606 1,364 1,028 1,651 1,203 1,989 1,331 2,090 1,486 2,224 1,952 2,540 2,325 2,794
11.50 382 1,798 798 2,020 982 2,399 1,114 2,472 1,263 2,590 1,741 2,892 2,129 3,137
12.00 236 2,254 626 2,431 798 2,797 908 2,866 1,082 2,980 1,566 3,265 1,954 3,504
12.50 189 2,754 472 2,870 638 3,211 758 3,281 920 3,371 1,380 3,645 1,782 3,872
13.00 157 3,254 346 3,254 505 3,657 634 3,708 763 3,782 1,244 4,046 1,621 4,256
13.50 136 3,754 275 3,754 416 4,094 514 4,137 658 4,219 1,085 4,442 1,481 4,652
14.00 120 4,254 200 4,254 312 4,568 413 4,604 543 4,662 966 4,874 1,344 5,051
14.50 108 4,754 180 4,754 232 5,036 345 5,070 436 5,132 868 5,296 1,222 5,468
15.00 97 5,254 164 5,254 214 5,488 261 5,522 372 5,591 746 5,734 1,120 5,883
CPC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,390 57 3,414 73 - - - - 3,458 102 3,490 135 - -
3.00 3,190 59 3,214 78 3,239 90 3,263 99 3,289 107 3,289 146 3,295 260
3.10 2,990 63 3,014 83 3,038 97 3,063 106 3,087 117 3,083 212 3,089 318
3.20 2,790 70 2,814 89 2,838 105 2,862 117 2,886 127 2,923 272 2,937 367
3.30 2,590 75 2,614 97 2,637 114 2,659 127 2,719 137 2,722 323 2,770 451
3.40 2,390 83 2,414 107 2,434 125 2,493 139 2,519 202 2,555 411 2,602 501
3.50 2,190 97 2,214 118 2,266 139 2,294 154 2,347 260 2,383 489 2,431 605
3.60 1,990 115 2,013 133 2,066 153 2,119 220 2,173 311 2,210 569 2,282 677
3.70 1,790 139 1,837 149 1,890 222 1,943 282 2,018 367 2,058 666 2,135 777
3.80 1,590 174 1,637 220 1,710 287 1,785 372 1,859 451 1,902 765 1,994 889
3.90 1,395 222 1,470 288 1,547 383 1,623 459 1,698 505 1,762 880 1,864 1,002
4.00 1,190 288 1,283 356 1,381 471 1,458 544 1,554 635 1,619 992 1,719 1,130
4.10 1,007 391 1,109 477 1,226 557 1,307 646 1,423 752 1,475 1,119 1,618 1,254
4.20 818 495 961 595 1,086 706 1,153 770 1,271 850 1,363 1,245 1,488 1,397
4.30 657 610 808 729 941 830 1,030 909 1,153 985 1,246 1,382 1,374 1,501
4.40 516 793 684 889 808 968 922 1,040 1,031 1,130 1,134 1,525 1,282 1,633
4.50 401 978 576 1,058 712 1,132 812 1,203 925 1,274 1,026 1,674 1,187 1,773
4.60 319 1,175 463 1,239 612 1,293 717 1,361 837 1,413 947 1,846 1,102 1,918
4.70 240 1,371 371 1,417 532 1,467 644 1,499 746 1,570 860 1,975 1,030 2,068
4.80 195 1,571 308 1,605 451 1,622 543 1,671 652 1,718 769 2,141 939 2,232
4.90 162 1,771 244 1,771 364 1,803 463 1,835 579 1,923 704 2,305 877 2,395
5.00 138 1,971 174 1,971 307 1,971 412 2,015 503 2,067 632 2,465 817 2,555
5.25 107 2,471 142 2,471 227 2,471 299 2,471 399 2,471 472 2,902 645 2,971
5.50 91 2,971 122 2,971 147 2,971 168 2,971 292 2,971 371 3,355 520 3,403
5.75 81 3,471 109 3,471 131 3,471 150 3,471 224 3,471 256 3,801 431 3,850
6.00 74 3,971 99 3,971 119 3,971 135 3,971 150 3,971 178 4,271 326 4,321
6.25 67 4,471 91 4,471 110 4,471 125 4,471 138 4,471 162 4,737 256 4,790
6.50 63 4,971 85 4,971 102 4,971 - - 129 4,971 151 5,245 178 5,255
6.75 59 5,471 81 5,471 - - - - 121 5,471 145 5,706 - -
7.00 - - 77 5,971 - - - - 114 5,971 137 6,218 - -
7.25 - - 73 6,471 - - - - 109 6,471 129 6,675 - -
7.50 - - 70 6,971 - - - - 105 6,971 125 7,191 - -
7.75 - - 67 7,471 - - - - 101 7,471 122 7,661 - -
8.00 - - 66 7,971 - - - - 97 7,971 119 8,163 - -
8.25 - - 63 8,471 - - - - 94 8,471 115 8,646 - -
8.50 - - 62 8,971 - - - - 91 8,971 110 9,135 - -
CPI (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,198 152 - - - - - - - - - -
9.75 - - 16,951 152 - - - - - - - - - -
10.00 - - 16,702 152 - - - - - - - - - -
10.50 - - 16,208 152 - - - - - - - - - -
11.00 - - 15,707 152 - - - - - - - - - -
11.50 - - 15,210 152 - - - - - - - - - -
12.00 - - 14,714 152 - - - - - - - - - -
12.50 - - 14,218 152 - - - - - - - - - -
13.00 - - 13,717 152 - - - - - - - - - -
13.50 - - 13,221 152 - - - - 13,357 327 - - - -
14.00 - - 12,730 152 - - - - 12,871 393 - - - -
14.50 - - 12,228 152 - - - - 12,385 512 12,433 966 - -
15.00 - - 11,728 158 - - - - 11,913 632 11,980 1,125 - -
15.50 - - 11,241 186 - - - - 11,442 767 11,527 1,298 - -
16.00 - - 10,752 222 - - - - 10,979 919 11,092 1,488 - -
16.50 10,186 265 10,262 311 10,375 421 - - 10,530 1,089 10,659 1,692 10,874 2,155
17.00 9,687 319 9,772 398 9,908 549 10,050 753 10,075 1,267 10,234 1,893 10,501 2,383
17.50 9,188 390 9,291 492 9,449 665 9,614 912 9,642 1,478 9,817 2,132 10,129 2,636
18.00 8,693 478 8,808 633 8,986 838 9,174 1,099 9,200 1,690 9,425 2,373 9,758 2,886
18.50 8,193 587 8,340 774 8,541 974 8,751 1,284 8,784 1,925 9,036 2,624 9,416 3,135
19.00 7,698 746 7,877 935 8,102 1,173 8,333 1,491 8,364 2,174 8,654 2,878 9,092 3,422
19.50 7,207 927 7,420 1,113 7,677 1,376 7,922 1,701 7,970 2,450 8,297 3,176 8,761 3,711
20.00 6,739 1,112 6,989 1,323 7,290 1,616 7,542 1,944 7,571 2,689 7,949 3,450 8,432 3,992
21.00 5,765 1,548 6,116 1,784 6,479 2,125 6,772 2,478 6,827 3,333 7,273 4,068 7,855 4,613
22.00 4,821 2,056 5,310 2,316 5,727 2,714 6,045 3,077 6,123 3,972 6,663 4,699 7,289 5,253
23.00 3,934 2,641 4,557 2,972 5,008 3,352 5,382 3,709 5,459 4,669 6,074 5,392 6,785 5,927
24.00 3,134 3,317 3,870 3,728 4,387 4,077 4,737 4,441 4,875 5,421 5,554 6,099 6,300 6,636
25.00 2,507 4,144 3,236 4,544 3,799 4,831 4,212 5,200 4,319 6,185 5,049 6,851 5,851 7,347
26.00 1,981 5,092 2,673 5,400 3,275 5,680 3,704 5,969 3,804 6,990 4,611 7,617 5,443 8,122
27.00 1,530 6,056 2,186 6,277 2,802 6,528 3,259 6,740 3,356 7,818 4,182 8,415 5,041 8,894
28.00 1,166 7,046 1,762 7,199 2,374 7,393 2,849 7,589 2,943 8,669 3,820 9,230 4,695 9,688
29.00 846 8,044 1,399 8,137 2,000 8,297 2,477 8,453 2,562 9,548 3,455 10,064 4,368 10,511
30.00 627 9,048 1,116 9,100 1,674 9,220 2,134 9,362 2,260 10,428 3,146 10,923 4,019 11,327
31.00 468 10,048 866 10,071 1,405 10,158 1,842 10,273 1,951 11,343 2,859 11,782 3,754 12,174
32.00 325 11,048 689 11,054 1,143 11,121 1,553 11,210 1,682 12,252 2,580 12,664 3,485 13,041
33.00 264 12,048 537 12,048 937 12,088 1,330 12,150 1,464 13,186 2,365 13,566 3,217 13,906
34.00 220 13,048 370 13,048 776 13,069 - - 1,261 14,122 2,144 14,460 2,995 14,782
35.00 186 14,048 287 14,048 - - - - 1,090 15,061 1,929 15,378 2,787 15,682
36.00 161 15,048 196 15,048 - - - - 926 16,015 1,765 16,303 2,578 16,577
37.00 152 16,048 180 16,048 - - - - 789 16,966 1,594 17,219 - -
38.00 - - 168 17,048 - - - - 704 17,938 1,421 18,173 - -
39.00 - - 156 18,048 - - - - 600 18,900 1,295 19,107 - -
40.00 - - 152 19,048 - - - - 500 19,868 1,184 20,055 - -
41.00 - - 152 20,048 - - - - 436 20,842 1,047 21,011 - -
42.00 - - 152 21,048 - - - - 362 21,818 977 21,962 - -
43.00 - - 152 22,048 - - - - 295 22,794 866 22,923 - -
CRC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,246 23 - - - - 1,262 34 1,263 46 - -
3.40 - - 1,196 24 - - - - 1,211 35 1,221 48 - -
3.50 - - 1,146 26 - - - - 1,162 38 1,170 52 - -
3.60 - - 1,096 27 - - - - 1,121 40 1,118 72 - -
3.70 - - 1,046 30 - - - - 1,071 43 1,080 90 - -
3.80 - - 996 32 - - - - 1,021 46 1,030 106 - -
3.90 - - 946 35 - - - - 979 50 988 131 - -
4.00 - - 896 38 - - - - 929 54 938 146 - -
4.10 - - 847 42 - - - - 886 73 895 167 - -
4.20 791 47 802 47 815 52 829 75 843 92 853 190 873 230
4.30 741 55 752 55 765 73 785 92 799 109 816 211 836 256
4.40 691 66 702 64 721 90 740 110 760 135 772 238 799 281
4.50 641 78 656 84 676 109 700 135 720 149 732 265 761 308
4.60 591 91 611 102 635 127 655 159 680 180 699 289 726 336
4.70 543 108 564 122 593 152 619 180 640 202 658 321 693 367
4.80 496 128 524 145 556 175 582 204 603 224 627 352 663 396
4.90 449 154 480 170 512 204 540 231 566 251 592 383 631 428
5.00 400 180 440 201 473 235 501 260 532 283 558 419 599 461
5.25 285 251 338 284 382 316 416 344 450 366 480 501 532 543
5.50 201 359 253 384 298 411 336 435 379 456 417 595 467 635
5.75 137 480 189 497 233 515 272 536 313 550 353 694 411 728
6.00 94 606 136 612 179 628 215 642 254 655 298 794 361 825
6.25 67 731 87 731 138 738 176 751 204 760 253 897 311 927
6.50 51 856 59 856 89 856 138 866 168 875 209 1,003 276 1,034
6.75 40 981 51 981 62 981 104 981 138 981 174 1,117 243 1,142
7.00 34 1,106 46 1,106 55 1,106 83 1,106 105 1,106 144 1,231 212 1,251
7.25 30 1,231 40 1,231 50 1,231 58 1,231 84 1,231 126 1,343 177 1,365
7.50 27 1,356 38 1,356 46 1,356 54 1,356 59 1,356 106 1,462 160 1,476
7.75 26 1,481 35 1,481 43 1,481 50 1,481 55 1,481 85 1,579 130 1,593
8.00 23 1,606 32 1,606 40 1,606 - - 51 1,606 62 1,696 113 1,711
8.25 - - 31 1,731 - - - - 48 1,731 59 1,812 - -
8.50 - - 30 1,856 - - - - 46 1,856 56 1,940 - -
8.75 - - 28 1,981 - - - - 44 1,981 54 2,055 - -
9.00 - - 27 2,106 - - - - 42 2,106 51 2,184 - -
9.25 - - 26 2,231 - - - - 40 2,231 50 2,297 - -
CRG (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,871 33 - - - - 1,893 48 1,907 63 - -
2.30 - - 1,773 35 - - - - 1,794 51 1,805 68 - -
2.40 - - 1,673 39 - - - - 1,708 55 1,699 73 - -
2.50 - - 1,574 41 - - - - 1,607 59 1,601 107 - -
2.60 - - 1,474 44 - - - - 1,505 64 1,525 137 - -
2.70 1,369 37 1,375 48 1,384 57 - - 1,425 69 1,423 163 1,449 214
2.80 1,269 40 1,283 53 1,297 63 - - 1,325 76 1,341 193 1,366 255
2.90 1,169 47 1,183 59 1,197 69 1,225 77 1,240 110 1,257 234 1,281 294
3.00 1,069 55 1,083 67 1,109 77 1,125 111 1,153 141 1,171 276 1,197 345
3.10 969 67 983 73 1,009 111 1,049 141 1,077 170 1,095 326 1,122 392
3.20 869 83 893 85 932 144 960 188 988 212 1,020 378 1,056 442
3.30 769 104 803 141 841 190 880 232 918 255 940 434 991 497
3.40 681 135 726 175 777 233 817 274 847 296 871 493 921 564
3.50 584 185 641 224 693 278 743 314 774 360 809 557 860 619
3.60 492 236 560 284 625 334 677 378 709 420 746 622 810 689
3.70 411 294 487 350 554 396 609 437 642 476 691 684 755 753
3.80 326 366 410 416 491 465 548 506 583 543 631 762 698 819
3.90 264 453 348 496 425 542 485 580 531 615 575 833 653 889
4.00 198 544 294 580 378 615 429 652 477 689 530 907 613 965
4.10 158 642 253 669 329 703 383 739 434 765 479 983 571 1,039
4.20 120 740 209 765 276 791 336 815 388 845 447 1,066 536 1,115
4.30 99 840 161 850 236 875 298 902 341 926 402 1,139 490 1,196
4.40 83 940 130 950 209 967 260 983 304 1,011 368 1,230 459 1,279
4.50 72 1,040 93 1,040 163 1,058 217 1,075 280 1,091 334 1,311 429 1,357
4.60 64 1,140 85 1,140 133 1,140 191 1,163 240 1,181 296 1,390 394 1,439
4.70 59 1,240 80 1,240 96 1,240 164 1,263 216 1,269 274 1,481 358 1,529
4.80 56 1,340 75 1,340 91 1,340 - - 191 1,369 248 1,567 339 1,605
4.90 52 1,440 71 1,440 85 1,440 - - 164 1,440 225 1,657 320 1,695
5.00 49 1,540 67 1,540 - - - - 134 1,540 200 1,745 - -
5.25 44 1,790 60 1,790 - - - - 92 1,790 166 1,981 - -
5.50 - - 55 2,040 - - - - 84 2,040 133 2,200 - -
5.75 - - 51 2,290 - - - - 77 2,290 92 2,453 - -
6.00 - - 47 2,540 - - - - 72 2,540 85 2,686 - -
6.25 - - 44 2,790 - - - - 68 2,790 81 2,910 - -
6.50 - - 43 3,040 - - - - 64 3,040 77 3,173 - -
6.75 - - 40 3,290 - - - - 61 3,290 75 3,403 - -
7.00 - - 39 3,540 - - - - 59 3,540 71 3,659 - -
7.25 - - 37 3,790 - - - - 57 3,790 68 3,895 - -
CRL (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,596 66 - - - - 5,682 258 5,704 469 - -
15.00 - - 5,346 66 - - - - 5,445 325 5,474 552 - -
15.50 - - 5,102 74 - - - - 5,214 391 5,254 637 - -
16.00 - - 4,852 87 - - - - 4,984 468 5,029 731 - -
16.50 4,575 106 4,607 106 4,669 189 - - 4,755 553 4,818 830 4,915 1,024
17.00 4,325 130 4,369 166 4,429 252 4,505 349 4,539 650 4,609 933 4,723 1,142
17.50 4,076 160 4,127 220 4,201 319 4,287 433 4,319 748 4,408 1,059 4,537 1,267
18.00 3,828 200 3,886 277 3,974 389 4,072 518 4,111 867 4,217 1,179 4,356 1,387
18.50 3,578 251 3,652 351 3,752 473 3,859 615 3,902 985 4,023 1,301 4,191 1,521
19.00 3,331 326 3,420 433 3,535 579 3,655 713 3,700 1,111 3,843 1,444 4,024 1,663
19.50 3,085 416 3,195 522 3,327 680 3,452 833 3,505 1,253 3,664 1,578 3,856 1,797
20.00 2,831 513 2,960 628 3,103 799 3,239 956 3,318 1,389 3,491 1,718 3,710 1,938
21.00 2,350 741 2,538 877 2,708 1,067 2,865 1,232 2,952 1,700 3,174 2,036 3,418 2,258
22.00 1,889 1,013 2,138 1,180 2,350 1,377 2,531 1,535 2,624 2,038 2,876 2,363 3,153 2,574
23.00 1,469 1,337 1,776 1,535 2,014 1,715 2,215 1,863 2,327 2,367 2,596 2,705 2,890 2,942
24.00 1,132 1,716 1,451 1,923 1,711 2,087 1,924 2,220 2,039 2,762 2,348 3,069 2,669 3,277
25.00 864 2,182 1,171 2,334 1,441 2,476 1,656 2,593 1,782 3,157 2,131 3,454 2,467 3,656
26.00 642 2,670 933 2,785 1,199 2,894 1,424 2,996 1,554 3,562 1,915 3,837 2,261 4,034
27.00 465 3,155 729 3,221 996 3,310 1,220 3,409 1,348 3,987 1,734 4,246 2,090 4,427
28.00 328 3,654 574 3,692 825 3,762 1,041 3,842 1,168 4,419 1,549 4,654 1,920 4,834
29.00 226 4,156 435 4,173 678 4,225 878 4,293 1,006 4,860 1,406 5,083 1,763 5,241
30.00 151 4,656 335 4,662 553 4,696 739 4,749 868 5,311 1,262 5,511 1,632 5,670
31.00 119 5,156 248 5,156 444 5,175 643 5,214 740 5,765 1,137 5,953 1,496 6,097
32.00 96 5,656 167 5,656 354 5,666 522 5,692 639 6,229 1,021 6,398 1,370 6,526
33.00 79 6,156 128 6,156 273 6,156 440 6,173 541 6,698 908 6,849 1,267 6,974
34.00 68 6,656 86 6,656 - - - - 466 7,170 824 7,312 1,162 7,422
35.00 66 7,156 79 7,156 - - - - 382 7,648 736 7,772 - -
36.00 66 7,656 72 7,656 - - - - 327 8,123 658 8,237 - -
37.00 66 8,156 67 8,156 - - - - 283 8,603 592 8,708 - -
38.00 - - 66 8,656 - - - - 236 9,090 528 9,176 - -
39.00 - - 66 9,156 - - - - 211 9,574 474 9,652 - -
40.00 - - 66 9,656 - - - - 179 10,061 436 10,130 - -
41.00 - - 66 10,156 - - - - 151 10,548 380 10,611 - -
42.00 - - 66 10,656 - - - - 119 11,037 339 11,090 - -
CSA (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 31,793 382 - - - - 32,147 484 32,641 601 - -
7.75 - - 30,552 382 - - - - 30,991 516 31,326 656 - -
8.00 29,188 401 29,310 407 29,443 452 - - 29,719 562 30,185 709 30,730 1,296
8.25 27,939 456 28,069 464 28,202 483 28,368 556 28,453 616 29,022 764 29,548 1,580
8.50 26,690 523 26,846 528 26,967 536 27,092 609 27,293 669 27,852 1,086 28,454 2,063
8.75 25,444 609 25,596 615 25,763 609 25,939 663 26,007 726 26,769 1,349 27,356 2,415
9.00 24,198 712 24,344 716 24,505 709 24,680 733 24,865 813 25,667 1,625 26,312 2,757
9.25 22,952 840 23,089 841 23,243 833 23,507 824 23,691 1,138 24,555 2,015 25,282 3,169
9.50 21,706 1,000 21,847 998 22,073 987 22,323 1,152 22,513 1,429 23,437 2,381 24,209 3,613
9.75 20,460 1,203 20,606 1,196 20,821 1,177 21,133 1,441 21,392 1,709 22,375 2,743 23,220 4,125
10.00 19,214 1,453 19,396 1,438 19,633 1,543 19,941 1,742 20,259 2,010 21,358 3,202 22,249 4,718
10.50 16,720 2,123 16,974 2,182 17,133 2,366 17,498 2,602 17,817 3,015 18,978 4,245 19,923 5,877
11.00 14,223 3,037 14,563 3,210 14,897 3,359 15,316 3,681 15,744 4,147 17,133 5,512 18,230 7,203
11.50 11,755 4,124 12,235 4,395 12,731 4,608 13,268 5,084 13,768 5,532 15,402 6,870 16,594 8,682
12.00 9,294 5,392 9,985 5,813 10,703 6,121 11,381 6,692 11,925 7,137 13,740 8,463 15,090 10,192
12.50 7,039 6,961 8,006 7,472 8,859 8,029 9,619 8,519 10,262 8,914 12,196 10,178 13,638 11,861
13.00 5,474 9,148 6,228 9,603 7,186 10,055 8,047 10,483 8,704 10,811 10,781 11,981 12,259 13,639
13.50 4,219 11,659 4,787 11,925 5,797 12,271 6,656 12,606 7,381 12,886 9,456 13,900 11,050 15,495
14.00 3,145 14,194 3,642 14,246 4,525 14,417 5,500 14,675 6,235 14,904 8,288 15,710 9,859 17,152
14.50 2,279 16,694 2,705 16,696 3,490 16,784 4,431 16,940 5,088 17,127 7,313 17,813 8,830 19,030
15.00 1,693 19,194 2,021 19,240 2,576 19,296 3,449 19,353 4,183 19,408 6,365 19,957 7,809 21,092
15.50 1,293 21,694 1,341 21,694 2,020 21,694 2,712 21,694 3,414 22,160 5,515 22,389 7,099 23,149
16.00 1,020 24,194 1,060 24,194 1,430 24,194 2,213 24,194 2,705 24,194 4,701 24,445 6,342 25,286
16.50 830 26,694 865 26,694 1,006 26,694 1,691 26,694 2,227 26,694 4,023 26,694 5,579 27,458
17.00 693 29,194 724 29,194 899 29,194 1,339 29,194 1,718 29,194 3,409 29,194 4,926 29,692
17.50 593 31,694 651 31,694 814 31,694 953 31,694 1,374 31,694 3,012 31,694 4,309 31,694
18.00 516 34,194 595 34,194 746 34,194 873 34,194 988 34,194 2,455 34,194 3,850 34,194
18.50 458 36,694 550 36,694 689 36,694 808 36,694 914 36,694 2,002 36,694 3,357 36,694
19.00 410 39,194 512 39,194 643 39,194 - - 850 39,194 1,706 39,194 2,893 39,194
19.50 382 41,694 480 41,694 - - - - 797 41,694 1,388 41,694 2,449 41,694
20.00 382 44,194 454 44,194 - - - - 752 44,194 1,015 44,194 - -
21.00 - - 409 49,194 - - - - 676 49,194 913 49,194 - -
22.00 - - 382 54,194 - - - - 617 54,194 833 54,194 - -
23.00 - - 382 59,194 - - - - 571 59,194 768 59,194 - -
24.00 - - 382 64,194 - - - - 532 64,194 715 64,194 - -
CSE (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 7,171 68 - - - - - - - - - -
21.00 6,638 68 6,671 68 6,720 83 - - 6,798 272 6,804 524 6,835 741
22.00 6,139 68 6,176 74 6,228 96 6,285 149 6,327 397 6,353 687 6,388 920
23.00 5,644 68 5,685 88 5,748 148 5,824 244 5,864 538 5,890 864 5,956 1,119
24.00 5,144 86 5,194 137 5,274 244 5,366 345 5,414 719 5,454 1,062 5,548 1,335
25.00 4,643 120 4,717 212 4,820 346 4,924 477 4,972 911 5,043 1,281 5,152 1,573
26.00 4,149 176 4,248 320 4,372 484 4,502 631 4,556 1,140 4,643 1,542 4,788 1,835
27.00 3,658 299 3,791 462 3,945 665 4,092 823 4,148 1,404 4,257 1,814 4,432 2,104
28.00 3,188 456 3,349 665 3,533 870 3,705 1,045 3,772 1,682 3,908 2,103 4,115 2,398
29.00 2,704 657 2,929 903 3,140 1,120 3,331 1,299 3,412 2,011 3,565 2,409 3,803 2,705
30.00 2,244 908 2,531 1,183 2,781 1,399 2,993 1,575 3,068 2,345 3,251 2,737 3,523 3,019
31.00 1,819 1,199 2,175 1,512 2,446 1,709 2,667 1,875 2,750 2,699 2,956 3,075 3,250 3,364
32.00 1,454 1,568 1,853 1,858 2,130 2,061 2,377 2,228 2,457 3,062 2,681 3,433 3,006 3,702
33.00 1,092 2,000 1,558 2,252 1,859 2,445 2,110 2,589 2,177 3,455 2,430 3,801 2,777 4,071
34.00 818 2,464 1,285 2,665 1,592 2,831 1,859 2,982 1,928 3,847 2,193 4,182 2,551 4,439
35.00 613 2,939 1,046 3,083 1,359 3,216 1,624 3,355 1,700 4,265 1,981 4,576 2,367 4,817
36.00 437 3,421 843 3,529 1,144 3,642 1,407 3,758 1,481 4,683 1,778 4,973 2,174 5,214
37.00 307 3,914 668 3,989 961 4,080 1,221 4,181 1,313 5,120 1,609 5,391 1,998 5,612
38.00 209 4,414 524 4,457 800 4,526 1,046 4,613 1,132 5,558 1,431 5,808 1,852 6,019
39.00 139 4,914 405 4,934 658 4,987 902 5,061 981 6,009 1,289 6,238 1,698 6,438
40.00 110 5,414 324 5,414 540 5,455 759 5,512 837 6,464 1,157 6,678 1,562 6,863
41.00 90 5,914 240 5,914 440 5,914 638 5,984 725 6,923 1,029 7,112 1,444 7,288
42.00 80 6,414 198 6,414 365 6,414 - - 621 7,388 924 7,565 1,324 7,726
43.00 72 6,914 119 6,914 287 6,914 - - 526 7,861 831 8,017 1,204 8,172
44.00 68 7,414 108 7,414 - - - - 447 8,336 739 8,471 1,117 8,613
45.00 - - 99 7,914 - - - - 384 8,817 655 8,943 - -
46.00 - - 92 8,414 - - - - 323 9,288 586 9,404 - -
47.00 - - 86 8,914 - - - - 266 9,776 - - - -
48.00 - - 80 9,414 - - - - 229 10,260 - - - -
49.00 - - 75 9,914 - - - - 184 10,744 - - - -
CSP (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,936 95 2,982 115 3,035 184 - - 3,140 403 3,288 592 3,472 752
3.50 2,736 109 2,782 125 2,856 238 - - 2,960 448 3,152 683 3,337 820
3.60 2,536 127 2,602 190 2,676 295 2,752 411 2,804 555 2,996 753 3,197 916
3.70 2,336 150 2,419 247 2,495 379 2,591 488 2,662 620 2,855 849 3,084 1,024
3.80 2,148 182 2,235 300 2,332 428 2,448 560 2,504 722 2,736 956 2,949 1,132
3.90 1,948 250 2,100 388 2,167 509 2,286 639 2,355 785 2,600 1,070 2,821 1,241
4.00 1,770 319 1,930 449 2,019 588 2,139 730 2,215 908 2,485 1,177 2,721 1,347
4.10 1,605 392 1,759 556 1,868 689 2,010 832 2,083 1,014 2,367 1,283 2,608 1,454
4.20 1,425 488 1,602 661 1,751 789 1,896 921 1,955 1,128 2,205 1,407 2,459 1,573
4.30 1,241 598 1,461 788 1,615 909 1,744 1,041 1,824 1,254 2,110 1,533 2,344 1,698
4.40 1,083 724 1,317 908 1,477 1,041 1,628 1,167 1,687 1,379 2,003 1,658 2,249 1,843
4.50 939 850 1,189 1,050 1,354 1,162 1,491 1,301 1,592 1,505 1,894 1,790 2,161 1,955
4.60 792 1,017 1,058 1,185 1,230 1,306 1,390 1,443 1,475 1,666 1,799 1,931 2,068 2,090
4.70 658 1,182 944 1,334 1,123 1,457 1,289 1,587 1,371 1,803 1,703 2,075 1,973 2,234
4.80 569 1,358 828 1,487 1,014 1,599 1,206 1,729 1,274 1,959 1,632 2,206 1,891 2,372
4.90 457 1,543 730 1,651 925 1,759 1,101 1,888 1,197 2,119 1,558 2,302 1,818 2,462
5.00 395 1,738 657 1,812 834 1,919 1,015 2,056 1,125 2,268 1,463 2,462 1,744 2,611
5.25 234 2,218 465 2,278 633 2,347 830 2,434 954 2,623 1,278 2,839 1,547 2,984
5.50 143 2,718 324 2,751 476 2,802 664 2,870 800 3,043 1,125 3,243 1,398 3,380
5.75 115 3,218 211 3,238 377 3,268 513 3,320 662 3,474 990 3,635 1,274 3,772
6.00 101 3,718 137 3,718 274 3,718 421 3,782 544 3,898 878 4,155 1,138 4,195
6.25 91 4,218 123 4,218 208 4,218 - - 425 4,360 753 4,500 1,009 4,620
6.50 83 4,718 113 4,718 137 4,718 - - 367 4,818 646 4,940 887 5,032
6.75 78 5,218 105 5,218 127 5,218 - - 318 5,418 564 5,463 804 5,493
7.00 73 5,718 99 5,718 - - - - 258 5,771 479 5,848 708 5,921
7.25 69 6,218 94 6,218 - - - - 200 6,218 432 6,322 626 6,397
7.50 66 6,718 89 6,718 - - - - 134 6,718 335 6,798 545 6,848
7.75 63 7,218 85 7,218 - - - - 127 7,218 287 7,218 - -
8.00 61 7,718 82 7,718 - - - - 122 7,718 222 7,718 - -
8.25 58 8,218 79 8,218 - - - - 119 8,218 153 8,218 - -
8.50 - - 77 8,718 - - - - 117 8,718 146 8,718 - -
8.75 - - 74 9,218 - - - - 114 9,218 142 9,218 - -
9.00 - - 73 9,718 - - - - 110 9,718 138 9,718 - -
9.25 - - 70 10,218 - - - - 105 10,218 134 10,218 - -
9.50 - - 69 10,718 - - - - 101 10,718 130 10,718 - -
9.75 - - 67 11,218 - - - - 98 11,218 126 11,218 - -
10.00 - - 66 11,718 - - - - 97 11,718 122 11,718 - -
CTB (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,655 32 - - - - - - - - - -
3.30 - - 2,555 35 - - - - - - - - - -
3.40 - - 2,454 36 - - - - 2,484 52 2,487 69 - -
3.50 - - 2,354 39 - - - - 2,385 56 2,388 73 - -
3.60 - - 2,254 40 - - - - 2,287 60 2,307 79 - -
3.70 - - 2,153 43 - - - - 2,205 63 2,206 84 - -
3.80 - - 2,054 45 - - - - 2,105 67 2,103 89 - -
3.90 1,943 36 1,954 48 - - - - 2,002 72 1,994 95 - -
4.00 1,843 39 1,855 52 - - - - 1,899 76 1,927 133 1,939 196
4.10 1,743 41 1,755 55 - - - - 1,821 81 1,827 164 1,859 224
4.20 1,643 45 1,657 59 1,681 71 - - 1,721 87 1,746 195 1,780 251
4.30 1,543 48 1,557 64 1,579 76 1,610 85 1,638 95 1,646 221 1,696 295
4.40 1,444 52 1,468 69 1,479 83 1,510 93 1,539 130 1,565 252 1,613 321
4.50 1,344 60 1,368 76 1,396 91 1,425 131 1,453 164 1,480 294 1,542 362
4.60 1,244 69 1,268 84 1,296 129 1,339 163 1,367 194 1,408 336 1,468 416
4.70 1,144 83 1,179 93 1,210 160 1,251 194 1,292 225 1,334 378 1,394 452
4.80 1,059 99 1,099 130 1,151 192 1,195 225 1,215 269 1,258 426 1,330 503
4.90 965 121 1,008 166 1,061 222 1,105 272 1,136 313 1,180 480 1,262 562
5.00 863 160 915 217 970 269 1,023 313 1,056 354 1,110 536 1,205 607
5.25 626 269 708 336 777 403 843 453 879 487 948 677 1,051 758
5.50 421 434 522 509 600 565 671 601 729 644 806 842 922 917
5.75 264 657 379 709 456 752 525 793 589 825 681 1,013 804 1,087
6.00 156 897 259 923 348 961 411 990 469 1,012 569 1,204 698 1,268
6.25 95 1,144 174 1,157 241 1,177 315 1,197 364 1,217 470 1,398 597 1,464
6.50 72 1,394 100 1,394 178 1,394 241 1,424 278 1,433 376 1,606 518 1,662
6.75 61 1,644 85 1,644 137 1,644 180 1,644 219 1,644 312 1,824 443 1,868
7.00 55 1,894 75 1,894 93 1,894 141 1,894 181 1,894 258 2,034 369 2,080
7.25 48 2,144 68 2,144 84 2,144 97 2,144 143 2,144 197 2,270 321 2,300
7.50 44 2,394 63 2,394 77 2,394 89 2,394 100 2,394 160 2,486 266 2,518
7.75 41 2,644 57 2,644 71 2,644 83 2,644 92 2,644 115 2,717 234 2,749
CTC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,541 78 - - - - - - - - - -
3.10 - - 4,341 82 - - - - - - - - - -
3.20 - - 4,141 86 - - - - - - - - - -
3.30 - - 3,941 91 - - - - 3,977 146 - - - -
3.40 3,715 71 3,739 99 - - - - 3,779 156 3,778 195 - -
3.50 3,515 77 3,539 106 - - - - 3,583 167 3,652 210 - -
3.60 3,315 83 3,338 113 - - - - 3,430 178 3,452 227 3,543 377
3.70 3,115 90 3,133 122 - - - - 3,228 195 3,251 306 3,388 441
3.80 2,915 95 2,934 133 3,002 158 - - 3,027 212 3,106 375 3,227 501
3.90 2,714 106 2,735 142 2,803 174 2,828 198 2,872 231 2,947 437 3,088 564
4.00 2,514 117 2,537 158 2,603 191 2,670 215 2,674 311 2,787 504 2,953 649
4.10 2,314 130 2,374 175 2,438 210 2,502 295 2,508 383 2,618 589 2,807 738
4.20 2,113 146 2,174 194 2,266 286 2,331 364 2,342 481 2,480 681 2,659 822
4.30 1,914 176 2,000 218 2,092 357 2,182 429 2,195 578 2,284 763 2,535 921
4.40 1,714 218 1,800 302 1,915 425 2,006 526 2,023 662 2,161 870 2,425 1,028
4.50 1,535 274 1,622 412 1,738 522 1,830 613 1,887 773 2,032 973 2,287 1,143
4.60 1,334 359 1,459 511 1,614 617 1,690 728 1,748 874 1,913 1,088 2,177 1,260
4.70 1,158 461 1,306 606 1,466 729 1,563 831 1,604 1,018 1,833 1,206 2,069 1,372
4.80 987 578 1,165 741 1,312 857 1,432 977 1,478 1,131 1,705 1,335 1,951 1,481
4.90 822 726 1,035 891 1,191 998 1,335 1,093 1,360 1,244 1,599 1,462 1,845 1,620
5.00 681 883 919 1,049 1,065 1,147 1,194 1,242 1,242 1,387 1,488 1,588 1,755 1,748
5.25 392 1,349 626 1,450 818 1,542 941 1,611 993 1,784 1,256 1,943 1,524 2,083
5.50 215 1,814 429 1,814 594 1,926 733 1,994 761 2,143 1,050 2,317 1,313 2,457
5.75 167 2,314 291 2,314 439 2,379 560 2,403 586 2,558 849 2,712 1,128 2,837
6.00 138 2,814 195 2,814 306 2,814 399 2,814 471 3,003 711 3,115 964 3,240
6.25 119 3,314 170 3,314 212 3,314 313 3,314 336 3,439 572 3,558 806 3,657
6.50 106 3,814 151 3,814 190 3,814 222 3,814 243 3,895 497 3,986 699 4,092
6.75 97 4,314 138 4,314 172 4,314 202 4,314 222 4,403 367 4,440 593 4,514
7.00 89 4,814 127 4,814 159 4,814 186 4,814 204 4,837 266 4,874 466 4,968
7.25 - - 118 5,314 - - - - 190 5,366 - - - -
CTS (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 16,670 168 - - - - 16,746 168 - - - -
8.50 - - 16,428 168 - - - - 16,522 168 16,516 177 - -
8.75 - - 16,177 168 - - - - 16,258 168 16,303 188 - -
9.00 - - 15,926 168 - - - - 16,038 168 16,041 198 - -
9.25 - - 15,673 168 - - - - 15,780 168 15,822 267 - -
9.50 - - 15,424 168 - - - - 15,514 168 15,564 327 - -
9.75 - - 15,177 168 - - - - 15,298 168 15,344 387 - -
10.00 - - 14,928 168 - - - - 15,071 170 15,117 431 - -
10.50 - - 14,438 168 - - - - 14,588 189 14,663 543 - -
11.00 - - 13,934 168 - - - - 14,103 270 14,204 659 - -
11.50 - - 13,436 168 - - - - 13,543 343 13,763 785 - -
12.00 - - 12,951 168 - - - - 13,113 413 13,336 951 - -
12.50 - - 12,448 188 - - - - 12,727 532 12,918 1,097 - -
13.00 - - 11,943 224 - - - - 12,274 657 12,500 1,282 - -
13.50 - - 11,464 265 - - - - 11,833 790 12,105 1,461 - -
14.00 - - 10,978 317 - - - - 11,402 932 11,696 1,655 - -
14.50 10,413 383 10,492 428 10,637 615 - - 10,980 1,125 11,322 1,877 11,802 2,396
15.00 9,913 466 10,015 566 10,175 751 - - 10,566 1,287 10,947 2,096 11,481 2,647
15.50 9,413 568 9,537 701 9,733 926 9,934 1,217 10,159 1,496 10,573 2,331 11,164 2,908
16.00 8,920 690 9,067 856 9,287 1,111 9,522 1,423 9,758 1,710 10,235 2,591 10,837 3,179
16.50 8,420 835 8,604 1,027 8,857 1,314 9,116 1,640 9,375 1,936 9,893 2,848 10,527 3,434
17.00 7,932 1,034 8,155 1,212 8,441 1,513 8,715 1,870 8,996 2,196 9,556 3,109 10,241 3,721
17.50 7,443 1,229 7,710 1,411 8,022 1,753 8,329 2,114 8,624 2,438 9,221 3,398 9,953 4,024
18.00 6,956 1,443 7,269 1,634 7,626 2,011 7,956 2,358 8,266 2,714 8,920 3,701 9,667 4,328
18.50 6,478 1,660 6,848 1,873 7,232 2,287 7,589 2,656 7,921 3,006 8,622 3,991 9,370 4,626
19.00 5,985 1,901 6,398 2,129 6,808 2,572 7,197 2,933 7,582 3,317 8,305 4,295 9,123 4,924
19.50 5,503 2,159 6,005 2,402 6,431 2,867 6,847 3,248 7,257 3,603 8,025 4,627 8,877 5,266
20.00 5,055 2,430 5,615 2,745 6,083 3,199 6,519 3,577 6,947 3,934 7,761 4,956 8,621 5,600
21.00 4,192 3,052 4,879 3,458 5,423 3,898 5,894 4,263 6,339 4,589 7,223 5,613 8,111 6,269
22.00 3,406 3,739 4,216 4,238 4,826 4,651 5,325 5,000 5,710 5,310 6,830 6,344 7,710 6,973
23.00 2,770 4,607 3,617 5,069 4,290 5,456 4,818 5,793 5,254 6,056 6,265 7,058 7,247 7,709
24.00 2,238 5,558 3,095 5,945 3,787 6,295 4,338 6,612 4,774 6,831 5,814 7,820 6,826 8,429
25.00 1,780 6,535 2,601 6,776 3,313 7,078 3,873 7,361 4,331 7,626 5,432 8,602 6,455 9,214
26.00 1,392 7,526 2,167 7,689 2,881 7,955 3,452 8,202 3,908 8,456 5,023 9,377 6,085 10,002
27.00 1,082 8,515 1,795 8,626 2,486 8,847 3,066 9,075 3,531 9,295 4,680 10,214 5,727 10,773
28.00 824 9,474 1,457 9,571 2,152 9,750 2,720 9,949 3,197 10,167 4,361 11,025 5,432 11,597
29.00 603 10,474 1,192 10,532 1,857 10,688 2,409 10,855 2,879 11,039 4,028 11,868 5,123 12,426
30.00 434 11,474 970 11,507 1,564 11,619 2,099 11,773 2,579 11,951 3,751 12,731 4,810 13,255
31.00 354 12,474 803 12,491 1,350 12,575 - - 2,319 12,859 3,487 13,591 4,560 14,088
32.00 295 13,474 628 13,474 - - - - 2,087 13,781 3,224 14,457 4,316 14,959
33.00 250 14,474 538 14,474 - - - - 1,864 14,720 3,003 15,361 4,073 15,828
34.00 217 15,474 385 15,474 - - - - 1,678 15,650 2,797 16,254 - -
35.00 189 16,474 276 16,474 - - - - 1,510 16,611 2,592 17,148 - -
36.00 168 17,474 256 17,474 - - - - 1,361 17,569 2,371 18,063 - -
37.00 - - 238 18,474 - - - - 1,206 18,474 2,229 18,985 - -
38.00 - - 224 19,474 - - - - 1,076 19,474 2,075 19,914 - -
39.00 - - 212 20,474 - - - - 977 20,474 1,919 20,839 - -
40.00 - - 200 21,474 - - - - 874 21,474 1,764 21,766 - -
DFM (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,366 91 - - - - 4,390 97 4,419 111 - -
1.50 - - 4,266 98 - - - - 4,311 102 4,342 115 - -
1.55 - - 4,167 105 - - - - 4,211 109 4,242 122 - -
1.60 - - 4,067 113 - - - - 4,111 115 4,163 176 - -
1.65 - - 3,967 121 - - - - 4,011 125 4,063 228 - -
1.70 - - 3,867 131 - - - - 3,931 134 3,985 271 - -
1.75 3,758 139 3,767 141 - - - - 3,831 143 3,906 315 - -
1.80 3,659 151 3,667 153 - - - - 3,751 155 3,823 356 - -
1.85 3,559 164 3,567 164 - - - - 3,651 204 3,745 396 - -
1.90 3,459 178 3,469 178 - - - - 3,566 248 3,666 435 - -
1.95 3,359 194 3,369 194 - - - - 3,466 291 3,583 475 - -
2.00 3,261 211 3,280 211 - - - - 3,386 336 3,498 515 - -
2.10 3,060 251 3,080 251 3,118 282 - - 3,218 389 3,339 593 3,517 762
2.20 2,860 300 2,892 328 2,932 351 2,974 396 3,052 476 3,190 693 3,382 866
2.30 2,660 360 2,701 403 2,758 423 2,805 463 2,884 589 3,066 798 3,249 974
2.40 2,460 426 2,510 480 2,585 516 2,649 551 2,730 669 2,916 890 3,123 1,073
2.50 2,262 502 2,332 577 2,410 609 2,477 657 2,577 777 2,781 1,016 3,001 1,191
2.60 2,065 606 2,150 660 2,248 717 2,318 764 2,422 881 2,673 1,150 2,886 1,318
2.70 1,880 710 1,981 773 2,085 827 2,176 870 2,280 1,007 2,538 1,266 2,776 1,454
2.80 1,688 802 1,811 899 1,920 951 2,032 993 2,162 1,133 2,424 1,409 2,670 1,587
2.90 1,503 918 1,652 1,026 1,787 1,077 1,885 1,122 2,016 1,270 2,308 1,535 2,576 1,714
3.00 1,328 1,046 1,525 1,154 1,671 1,215 1,775 1,268 1,913 1,431 2,212 1,668 2,481 1,842
3.10 1,189 1,185 1,383 1,294 1,536 1,354 1,664 1,414 1,788 1,568 2,108 1,822 2,369 1,992
3.20 1,064 1,337 1,256 1,446 1,419 1,495 1,532 1,574 1,676 1,722 2,012 1,967 2,296 2,138
3.30 939 1,513 1,127 1,597 1,300 1,672 1,439 1,748 1,576 1,879 1,916 2,111 2,201 2,283
3.40 827 1,680 997 1,767 1,178 1,847 1,324 1,917 1,480 2,039 1,812 2,263 2,106 2,427
3.50 730 1,880 910 1,953 1,078 2,020 1,230 2,077 1,350 2,196 1,724 2,424 2,022 2,585
3.60 651 2,078 799 2,135 1,001 2,195 1,132 2,255 1,282 2,360 1,651 2,585 1,949 2,747
3.70 554 2,281 717 2,322 895 2,375 1,035 2,429 1,186 2,536 1,572 2,745 1,897 2,908
3.80 477 2,482 636 2,509 817 2,561 961 2,607 1,120 2,705 1,501 2,907 1,824 3,068
3.90 395 2,682 577 2,705 736 2,742 858 2,788 1,050 2,881 1,416 3,067 1,733 3,217
4.00 352 2,887 493 2,900 653 2,936 810 2,969 979 3,057 1,364 3,243 1,676 3,395
4.10 315 3,087 435 3,094 601 3,118 - - 906 3,236 1,303 3,412 1,625 3,569
4.20 286 3,287 376 3,290 549 3,312 - - 863 3,412 1,232 3,586 1,551 3,730
4.30 259 3,487 313 3,492 496 3,505 - - 793 3,601 1,163 3,762 1,489 3,900
4.40 238 3,687 244 3,688 443 3,705 - - 750 3,776 1,111 3,937 1,448 4,065
4.50 219 3,887 226 3,888 387 3,897 - - 701 3,965 1,075 4,106 1,384 4,238
4.60 203 4,087 210 4,087 328 4,090 - - 626 4,156 1,005 4,290 1,332 4,413
4.70 190 4,287 195 4,287 - - - - 582 4,345 963 4,466 1,282 4,602
4.80 178 4,487 183 4,487 - - - - 528 4,530 923 4,656 1,246 4,772
4.90 167 4,687 172 4,687 - - - - 484 4,721 862 4,842 1,206 4,954
5.00 159 4,887 163 4,887 - - - - 436 4,921 822 5,026 1,136 5,121
5.25 141 5,387 145 5,387 - - - - 369 5,398 738 5,485 1,046 5,584
5.50 126 5,887 130 5,887 - - - - 307 5,898 653 5,954 967 6,052
5.75 115 6,387 121 6,387 - - - - 240 6,387 569 6,438 853 6,502
EVG (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 38 306 46 306 53 307 57 309 61 313 69 319 74
0.10 206 62 210 78 215 89 223 97 230 105 302 122 315 134
0.15 142 98 165 117 202 131 215 159 226 169 272 204 307 220
0.20 109 166 137 175 158 226 175 238 188 247 243 287 284 306
0.25 99 265 129 267 151 273 168 279 183 286 220 375 270 394
0.30 94 365 123 365 147 367 164 371 179 375 216 391 246 495
0.35 90 465 121 465 143 465 160 467 176 470 214 482 243 495
0.40 87 565 117 565 141 565 159 565 174 566 212 575 242 586
0.45 85 665 115 665 138 665 156 665 171 665 211 671 240 679
0.50 83 765 113 765 137 765 155 765 170 765 208 767 239 774
0.55 82 865 111 865 135 865 153 865 168 865 207 866 238 870
0.60 81 965 110 965 134 965 151 965 167 965 207 965 236 967
GAC (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,606 173 - - - - 7,648 199 7,648 232 - -
1.70 - - 7,407 183 - - - - 7,452 208 7,507 243 - -
1.75 - - 7,207 198 - - - - 7,255 220 7,307 255 - -
1.80 - - 7,007 211 - - - - 7,094 234 7,107 267 - -
1.85 - - 6,807 226 - - - - 6,894 252 6,907 385 - -
1.90 6,591 242 6,608 244 - - - - 6,694 272 6,754 479 - -
1.95 6,391 262 6,410 263 - - - - 6,494 296 6,554 580 - -
2.00 6,192 284 6,211 286 - - - - 6,294 392 6,395 662 6,503 886
2.10 5,792 337 5,814 339 5,880 336 5,928 333 5,932 509 6,038 833 6,189 1,045
2.20 5,392 405 5,434 405 5,480 403 5,562 467 5,568 625 5,712 991 5,902 1,243
2.30 4,992 489 5,034 488 5,110 545 5,192 642 5,235 810 5,384 1,154 5,628 1,453
2.40 4,592 595 4,655 591 4,736 686 4,854 770 4,863 994 5,092 1,363 5,331 1,632
2.50 4,191 722 4,274 758 4,388 831 4,512 987 4,558 1,208 4,794 1,607 5,080 1,885
2.60 3,791 869 3,891 958 4,038 1,020 4,199 1,154 4,214 1,428 4,491 1,813 4,824 2,109
2.70 3,395 1,053 3,551 1,156 3,714 1,241 3,883 1,379 3,934 1,686 4,224 2,044 4,594 2,341
2.80 3,006 1,237 3,185 1,357 3,386 1,490 3,563 1,605 3,619 1,937 3,986 2,330 4,379 2,613
2.90 2,629 1,468 2,866 1,613 3,086 1,711 3,272 1,857 3,362 2,185 3,753 2,583 4,150 2,867
3.00 2,269 1,700 2,544 1,868 2,780 1,965 2,976 2,153 3,078 2,472 3,521 2,870 3,921 3,140
3.10 1,960 1,980 2,249 2,148 2,504 2,279 2,749 2,438 2,852 2,780 3,304 3,159 3,725 3,429
3.20 1,707 2,284 1,946 2,428 2,261 2,570 2,480 2,727 2,589 3,092 3,112 3,427 3,535 3,720
3.30 1,452 2,633 1,717 2,767 2,014 2,899 2,290 3,065 2,404 3,395 2,890 3,756 3,377 4,009
3.40 1,281 3,033 1,494 3,126 1,806 3,248 2,096 3,386 2,170 3,730 2,724 4,045 3,169 4,333
3.50 1,082 3,433 1,321 3,505 1,645 3,621 1,902 3,717 1,982 4,057 2,565 4,372 3,022 4,622
3.60 919 3,836 1,151 3,883 1,429 3,963 1,702 4,089 1,831 4,420 2,376 4,693 2,860 4,933
3.70 754 4,248 978 4,261 1,261 4,330 1,549 4,417 1,637 4,770 2,208 5,045 2,721 5,282
3.80 654 4,648 852 4,652 1,153 4,718 1,394 4,782 1,481 5,126 2,082 5,358 2,572 5,603
3.90 573 5,048 730 5,046 978 5,082 1,235 5,162 1,386 5,477 1,942 5,709 2,465 5,951
4.00 508 5,448 604 5,447 867 5,470 1,135 5,522 1,239 5,826 1,810 6,058 2,328 6,250
4.10 454 5,848 465 5,848 755 5,871 - - 1,125 6,203 1,675 6,425 2,191 6,601
4.20 411 6,248 421 6,248 638 6,256 - - 1,042 6,579 1,594 6,771 2,087 6,979
4.30 375 6,648 384 6,648 510 6,656 - - 944 6,948 1,454 7,148 1,959 7,316
4.40 344 7,048 353 7,048 361 7,048 - - 834 7,326 1,365 7,483 1,879 7,648
4.50 319 7,448 328 7,448 - - - - 741 7,698 1,285 7,852 1,741 8,022
4.60 296 7,848 306 7,848 - - - - 624 8,070 1,204 8,228 1,675 8,398
4.70 - - 287 8,248 - - - - 504 8,470 1,110 8,596 - -
GAH (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 62,081 474 - - - - 62,293 474 - - - -
5.50 - - 60,827 474 - - - - 61,038 474 - - - -
5.75 - - 59,584 474 - - - - 59,865 474 - - - -
6.00 - - 58,342 474 - - - - 58,600 474 - - - -
6.25 - - 57,101 474 - - - - 57,336 474 - - - -
6.50 - - 55,888 474 - - - - 56,172 474 56,201 474 - -
6.75 - - 54,636 474 - - - - 54,904 474 54,927 662 - -
7.00 - - 53,384 474 - - - - 53,635 474 53,791 866 - -
7.25 - - 52,130 474 - - - - 52,479 474 52,521 1,033 - -
7.50 - - 50,878 474 - - - - 51,208 474 51,373 1,243 - -
7.75 - - 49,802 474 - - - - 50,051 474 50,106 1,395 - -
8.00 - - 48,554 474 - - - - 48,785 476 48,956 1,547 - -
8.25 - - 47,155 474 - - - - 47,623 718 47,798 1,877 - -
8.50 - - 45,939 474 - - - - 46,362 920 46,713 2,128 - -
8.75 - - 44,686 474 - - - - 45,193 1,127 45,553 2,381 - -
9.00 - - 43,432 474 - - - - 44,025 1,298 44,471 2,683 - -
9.25 42,038 474 42,174 474 - - - - 42,838 1,624 43,361 3,025 - -
9.50 40,792 474 41,108 474 41,251 510 - - 41,668 1,808 42,319 3,368 43,252 4,841
9.75 39,546 474 39,747 474 40,067 743 - - 40,546 1,962 41,226 3,780 42,327 5,263
10.00 38,352 474 38,710 474 38,881 969 39,221 1,512 39,443 2,269 40,178 4,204 41,429 5,716
10.50 35,818 526 36,259 751 36,502 1,504 37,024 2,093 37,181 2,908 38,174 5,028 39,584 6,733
11.00 33,319 669 33,663 1,005 34,225 1,986 34,808 2,676 35,028 3,740 36,256 6,014 37,831 7,779
11.50 30,820 865 31,443 1,441 31,984 2,566 32,629 3,440 32,915 4,597 34,365 7,049 36,174 8,938
12.00 28,354 1,143 28,940 2,116 29,776 3,279 30,583 4,197 30,891 5,577 32,572 8,058 34,576 10,177
12.50 25,883 1,808 26,648 2,858 27,690 4,196 28,564 5,221 28,915 6,701 30,811 9,422 33,105 11,420
13.00 23,463 2,485 24,422 3,661 25,627 5,172 26,618 6,251 27,060 7,856 29,245 10,688 31,591 12,794
13.50 21,057 3,358 22,297 4,754 23,678 6,323 24,789 7,427 25,259 9,150 27,657 12,091 30,131 14,240
14.00 18,610 4,375 20,106 5,856 21,477 7,596 22,608 8,746 23,554 10,547 26,155 13,528 28,916 15,683
14.50 16,328 5,621 18,088 7,240 19,696 8,987 20,958 10,155 21,881 11,992 24,805 15,057 27,573 17,223
15.00 14,167 6,988 16,288 8,843 18,112 10,474 19,420 11,796 20,224 13,665 23,375 16,635 26,251 18,809
15.50 12,143 8,534 14,728 10,482 16,550 12,079 17,952 13,444 18,810 15,120 22,109 18,257 25,184 20,481
16.00 10,320 10,336 13,000 12,336 15,202 14,007 16,555 15,305 17,494 17,151 20,947 19,945 24,083 22,064
16.50 8,648 12,318 11,677 14,320 14,038 15,755 15,335 17,054 16,081 19,033 19,760 21,702 22,913 23,872
17.00 7,220 14,545 10,336 16,288 12,753 17,809 14,307 18,947 15,169 20,925 18,634 23,461 21,890 25,668
17.50 5,990 16,802 9,076 18,397 11,550 19,727 13,267 20,868 14,117 22,970 17,654 25,322 20,954 27,423
18.00 4,902 19,142 7,963 20,519 10,436 21,860 12,153 22,832 12,944 24,885 16,628 27,243 20,047 29,255
18.50 3,979 21,548 6,885 22,763 9,353 23,977 11,130 24,920 11,998 27,002 15,616 29,132 19,087 31,217
19.00 3,190 23,971 5,984 25,032 8,433 25,741 10,146 27,073 11,056 29,129 14,797 31,052 18,176 33,113
19.50 2,571 26,315 5,134 27,330 7,558 27,896 9,263 28,680 10,121 30,803 13,985 33,114 17,434 35,036
20.00 2,069 28,790 4,423 29,683 - - - - 9,350 32,802 13,150 35,128 16,692 37,007
21.00 1,225 33,780 3,221 34,415 - - - - 7,811 37,097 11,757 39,238 15,130 41,115
GHL (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,380 110 - - - - 6,481 234 6,559 532 - -
4.80 6,141 102 6,180 114 6,228 138 - - 6,281 295 6,392 582 6,528 792
4.90 5,941 110 5,980 122 6,028 145 6,104 162 6,107 353 6,216 632 6,384 858
5.00 5,743 119 5,780 129 5,828 153 5,904 235 5,935 409 6,040 712 6,228 931
5.25 5,244 149 5,300 150 5,375 287 5,451 363 5,480 560 5,636 871 5,866 1,146
5.50 4,745 191 4,819 235 4,915 371 5,015 521 5,044 733 5,244 1,082 5,522 1,367
5.75 4,251 255 4,335 368 4,471 528 4,592 698 4,628 926 4,877 1,295 5,180 1,587
6.00 3,751 347 3,882 533 4,040 714 4,184 866 4,220 1,147 4,505 1,528 4,874 1,849
6.25 3,300 532 3,500 728 3,691 947 3,843 1,118 3,860 1,403 4,185 1,803 4,548 2,121
6.50 2,824 741 3,067 973 3,282 1,196 3,458 1,379 3,497 1,664 3,864 2,092 4,281 2,390
6.75 2,353 988 2,674 1,256 2,920 1,480 3,084 1,669 3,147 1,980 3,581 2,390 4,006 2,715
7.00 1,918 1,293 2,273 1,569 2,549 1,776 2,739 1,957 2,848 2,302 3,295 2,714 3,761 3,021
7.25 1,512 1,637 1,929 1,914 2,225 2,114 2,445 2,305 2,555 2,642 3,056 3,053 3,527 3,363
7.50 1,192 2,041 1,634 2,287 1,950 2,494 2,202 2,654 2,270 3,005 2,790 3,404 3,271 3,704
7.75 944 2,488 1,375 2,703 1,690 2,865 1,956 3,015 2,038 3,375 2,592 3,767 3,084 4,048
8.00 737 2,976 1,104 3,127 1,444 3,274 1,724 3,407 1,800 3,778 2,363 4,131 2,869 4,417
8.25 554 3,462 901 3,574 1,238 3,698 1,508 3,824 1,620 4,166 2,167 4,513 2,679 4,807
8.50 400 3,959 753 4,043 1,051 4,131 1,336 4,243 1,423 4,603 2,010 4,931 2,507 5,183
8.75 282 4,459 601 4,507 889 4,594 1,160 4,678 1,253 5,013 1,810 5,321 2,335 5,580
9.00 232 4,959 484 4,984 751 5,051 975 5,123 1,098 5,459 1,680 5,747 2,165 5,989
9.25 196 5,459 409 5,473 606 5,517 846 5,587 979 5,903 1,536 6,175 2,035 6,399
9.50 168 5,959 278 5,959 538 6,004 747 6,037 849 6,355 1,396 6,601 1,897 6,813
9.75 149 6,459 188 6,459 424 6,485 - - 754 6,799 1,297 7,029 1,753 7,240
10.00 133 6,959 175 6,959 352 6,959 - - 658 7,260 1,182 7,473 1,632 7,665
10.50 111 7,959 154 7,959 263 7,959 - - 491 8,197 982 8,372 1,427 8,544
11.00 101 8,959 139 8,959 - - - - 357 9,157 805 9,311 1,248 9,440
11.50 91 9,959 127 9,959 - - - - 274 10,109 666 10,243 - -
12.00 86 10,959 118 10,959 - - - - 179 11,087 542 11,193 - -
12.50 86 11,959 111 11,959 - - - - 170 12,061 489 12,145 - -
13.00 - - 105 12,959 - - - - 160 13,036 359 13,088 - -
13.50 - - 99 13,959 - - - - 153 14,007 279 14,061 - -
14.00 - - 95 14,959 - - - - 145 14,989 191 15,033 - -
14.50 - - 91 15,959 - - - - 139 15,992 183 16,004 - -
15.00 - - 87 16,959 - - - - 135 16,964 174 16,959 - -
15.50 - - 86 17,959 - - - - 133 17,959 167 17,959 - -
16.00 - - 86 18,959 - - - - 129 18,959 162 18,959 - -
16.50 - - 86 19,959 - - - - 123 19,959 158 19,959 - -
17.00 - - 86 20,959 - - - - 119 20,959 154 20,959 - -
GLI (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,538 60 - - - - 2,578 123 - - - -
11.00 - - 2,438 72 - - - - 2,487 147 2,536 238 - -
11.50 - - 2,338 88 - - - - 2,396 178 2,457 277 - -
12.00 - - 2,241 114 - - - - 2,308 208 2,377 316 - -
12.50 - - 2,142 146 - - - - 2,221 246 2,299 362 - -
13.00 - - 2,045 176 - - - - 2,136 284 2,226 405 - -
13.50 - - 1,947 208 - - - - 2,054 326 2,151 457 - -
14.00 - - 1,851 247 - - - - 1,971 368 2,079 508 - -
14.50 1,732 256 1,756 288 1,809 344 1,851 373 1,890 418 2,013 561 2,138 670
15.00 1,632 296 1,662 332 1,723 391 1,769 420 1,816 466 1,943 615 2,035 733
15.50 1,532 339 1,569 377 1,640 439 1,692 473 1,738 520 1,876 675 2,022 793
16.00 1,432 382 1,477 428 1,560 488 1,615 521 1,666 579 1,816 737 1,964 852
16.50 1,333 428 1,390 480 1,480 545 1,540 577 1,595 644 1,755 782 1,907 897
17.00 1,232 476 1,302 535 1,405 601 1,468 638 1,527 711 1,695 849 1,854 981
17.50 1,134 528 1,219 594 1,330 663 1,398 701 1,461 779 1,635 916 1,803 1,049
18.00 1,037 583 1,137 658 1,258 728 1,329 767 1,396 845 1,583 980 1,753 1,116
18.50 944 644 1,053 728 1,184 796 1,258 834 1,332 916 1,529 1,062 1,703 1,184
19.00 855 702 979 787 1,121 867 1,197 906 1,275 991 1,476 1,134 1,651 1,252
19.50 783 773 909 863 1,059 938 1,139 982 1,219 1,064 1,422 1,210 1,606 1,327
20.00 720 847 840 939 999 1,013 1,081 1,060 1,161 1,122 1,377 1,282 1,565 1,401
21.00 598 1,011 723 1,099 888 1,169 974 1,225 1,058 1,281 1,287 1,431 1,477 1,550
22.00 494 1,215 618 1,256 788 1,333 880 1,379 944 1,439 1,193 1,590 1,393 1,702
23.00 405 1,420 525 1,443 694 1,508 790 1,548 859 1,606 1,117 1,747 1,320 1,861
24.00 327 1,623 444 1,635 609 1,687 712 1,725 778 1,775 1,043 1,911 1,251 2,021
25.00 258 1,825 375 1,829 533 1,872 637 1,903 704 1,950 967 2,079 1,177 2,182
26.00 199 2,026 313 2,025 464 2,058 567 2,087 639 2,126 893 2,249 1,116 2,352
27.00 150 2,226 261 2,224 406 2,249 504 2,272 587 2,310 844 2,423 1,060 2,523
28.00 121 2,426 216 2,424 347 2,440 441 2,461 532 2,492 783 2,599 1,003 2,693
29.00 100 2,626 178 2,624 301 2,634 391 2,650 477 2,679 735 2,776 942 2,864
30.00 84 2,826 147 2,825 258 2,831 - - 435 2,866 686 2,955 900 3,043
31.00 72 3,026 122 3,026 - - - - 390 3,056 637 3,139 855 3,221
32.00 63 3,226 98 3,226 - - - - 352 3,248 597 3,322 810 3,398
33.00 55 3,426 80 3,426 - - - - 318 3,441 559 3,504 762 3,577
34.00 48 3,626 63 3,626 - - - - 288 3,636 519 3,693 724 3,762
35.00 43 3,826 45 3,826 - - - - 256 3,832 482 3,882 - -
36.00 - - 41 4,026 - - - - 232 4,029 454 4,072 - -
37.00 - - 37 4,226 - - - - 210 4,226 424 4,262 - -
GLX (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 16,443 174 - - - - 16,441 232 16,534 562 - -
18.50 - - 15,946 174 - - - - 15,965 290 16,065 647 - -
19.00 - - 15,453 174 - - - - 15,464 360 15,608 753 - -
19.50 14,899 174 14,952 174 14,953 174 14,961 252 14,957 411 15,158 878 15,523 1,202
20.00 14,401 174 14,453 174 14,452 180 14,455 325 14,483 515 14,735 992 15,122 1,341
21.00 13,401 192 13,465 221 13,466 329 13,477 528 13,523 718 13,868 1,304 14,332 1,693
22.00 12,403 257 12,476 351 12,497 505 12,528 743 12,601 980 13,059 1,631 13,570 2,061
23.00 11,409 350 11,487 528 11,519 731 11,580 995 11,691 1,306 12,265 2,009 12,826 2,465
24.00 10,409 492 10,516 753 10,571 1,023 10,660 1,335 10,828 1,661 11,507 2,418 12,129 2,918
25.00 9,415 738 9,557 1,065 9,644 1,384 9,784 1,736 9,986 2,031 10,783 2,906 11,441 3,392
26.00 8,428 1,064 8,624 1,445 8,754 1,827 8,940 2,187 9,186 2,497 10,083 3,380 10,793 3,908
27.00 7,454 1,450 7,713 1,881 7,893 2,318 8,129 2,672 8,442 3,009 9,423 3,950 10,170 4,471
28.00 6,532 1,901 6,912 2,387 7,171 2,817 7,472 3,185 7,829 3,560 8,828 4,512 9,469 5,037
29.00 5,579 2,414 6,069 2,980 6,389 3,444 6,752 3,816 7,143 4,179 8,217 5,132 8,920 5,677
30.00 4,694 3,005 5,276 3,689 5,650 4,125 6,059 4,466 6,506 4,816 7,634 5,740 8,363 6,315
31.00 3,865 3,639 4,533 4,377 4,975 4,836 5,423 5,154 5,914 5,494 7,053 6,407 7,849 6,990
32.00 3,174 4,398 3,847 5,240 4,353 5,624 4,849 5,961 5,376 6,239 6,550 7,105 7,353 7,680
33.00 2,603 5,322 3,223 6,092 3,776 6,432 4,291 6,722 4,824 6,954 6,036 7,819 6,889 8,408
34.00 2,106 6,278 2,692 6,963 3,288 7,262 3,820 7,524 4,374 7,773 5,637 8,599 6,486 9,131
35.00 1,672 7,262 2,221 7,874 2,826 8,155 3,360 8,396 3,911 8,662 5,209 9,327 6,105 9,785
36.00 1,303 8,251 1,797 8,802 2,401 9,051 2,966 9,256 3,526 9,503 4,828 10,133 5,683 10,540
37.00 997 9,249 1,455 9,747 2,068 9,951 2,586 10,144 3,140 10,358 4,499 11,030 5,388 11,415
38.00 738 10,253 1,143 10,707 1,735 10,877 2,268 11,041 2,815 11,233 4,143 11,845 5,065 12,240
39.00 563 11,253 929 11,670 1,473 11,813 1,964 11,957 2,509 12,130 3,839 12,630 4,728 12,978
40.00 402 12,253 735 12,641 1,235 12,764 1,717 12,878 2,221 13,032 3,536 13,495 4,463 13,821
41.00 329 13,253 562 13,629 1,023 13,718 1,488 13,821 1,986 13,962 3,235 14,359 4,183 14,683
42.00 274 14,253 427 14,611 854 14,681 1,272 14,774 1,721 14,887 2,941 15,260 3,831 15,550
43.00 232 15,253 332 15,593 701 15,654 1,081 15,724 1,536 15,828 2,713 16,163 3,565 16,416
44.00 200 16,253 229 16,584 597 16,631 938 16,694 1,344 16,780 2,477 17,075 3,341 17,310
45.00 176 17,253 213 17,573 470 17,611 788 17,657 1,180 17,730 2,268 18,001 3,131 18,215
46.00 174 18,253 198 18,560 395 18,598 - - 1,039 18,699 2,119 18,935 2,894 19,121
47.00 174 19,253 184 19,563 - - - - 904 19,674 1,921 19,867 2,692 20,045
48.00 174 20,253 174 20,550 - - - - 818 20,644 1,735 20,812 2,531 20,971
49.00 174 21,253 174 21,553 - - - - 735 21,619 1,596 21,776 2,370 21,903
50.00 - - 174 22,540 - - - - 615 22,604 1,467 22,728 - -
52.50 - - 174 25,033 - - - - 445 25,056 1,160 25,144 - -
55.00 - - 174 27,517 - - - - 301 27,518 929 27,587 - -
57.50 - - 174 30,003 - - - - 204 30,018 740 30,052 - -
60.00 - - 174 32,493 - - - - 186 32,514 573 32,511 - -
62.50 - - 174 34,984 - - - - 174 35,008 465 35,009 - -
GWM (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,862 38 - - - - - - - - - -
6.50 - - 3,740 38 - - - - - - - - - -
6.75 - - 3,615 38 - - - - - - - - - -
7.00 - - 3,490 38 - - - - - - - - - -
7.25 - - 3,365 38 - - - - - - - - - -
7.50 - - 3,240 38 - - - - 3,275 123 - - - -
7.75 - - 3,116 38 - - - - 3,158 150 - - - -
8.00 - - 2,996 39 - - - - 3,039 184 3,076 329 - -
8.25 - - 2,871 44 - - - - 2,927 218 2,967 371 - -
8.50 - - 2,751 51 - - - - 2,812 258 2,858 415 - -
8.75 - - 2,626 73 - - - - 2,699 299 2,760 471 - -
9.00 2,480 67 2,506 96 2,558 171 2,583 281 2,591 345 2,655 521 2,754 658
9.25 2,356 80 2,390 117 2,441 206 2,467 329 2,481 394 2,559 576 2,667 717
9.50 2,231 95 2,273 149 2,335 248 2,363 378 2,377 441 2,466 638 2,579 779
9.75 2,107 114 2,156 180 2,229 289 2,255 428 2,269 501 2,370 698 2,500 841
10.00 1,982 136 2,042 223 2,120 337 2,155 490 2,169 558 2,279 754 2,424 909
10.50 1,734 217 1,798 312 1,895 444 1,956 604 1,976 685 2,114 895 2,268 1,050
11.00 1,487 312 1,591 426 1,700 558 1,772 737 1,792 832 1,951 1,035 2,136 1,195
11.50 1,251 431 1,390 568 1,520 701 1,607 894 1,623 990 1,805 1,199 2,000 1,353
12.00 1,030 570 1,203 722 1,350 858 1,441 1,054 1,463 1,150 1,668 1,355 1,877 1,515
12.50 822 734 1,038 897 1,195 1,031 1,293 1,228 1,317 1,325 1,541 1,530 1,760 1,681
13.00 651 920 888 1,085 1,056 1,205 1,152 1,412 1,178 1,511 1,413 1,708 1,643 1,862
13.50 513 1,147 750 1,287 930 1,401 1,020 1,603 1,060 1,699 1,310 1,893 1,546 2,040
14.00 397 1,378 637 1,482 818 1,581 894 1,830 939 1,899 1,208 2,082 1,450 2,228
14.50 302 1,622 528 1,697 725 1,788 795 2,037 841 2,101 1,109 2,276 1,351 2,421
15.00 219 1,869 435 1,924 627 2,003 690 2,251 741 2,314 1,027 2,478 1,276 2,614
15.50 157 2,120 357 2,158 545 2,223 611 2,472 662 2,528 942 2,685 1,195 2,816
16.00 110 2,370 292 2,394 466 2,448 527 2,691 588 2,745 866 2,894 1,119 3,021
16.50 88 2,620 234 2,632 403 2,679 460 2,921 522 2,969 803 3,109 1,049 3,226
17.00 74 2,870 186 2,877 345 2,911 391 3,147 461 3,195 730 3,323 985 3,438
17.50 62 3,120 150 3,123 295 3,150 - - 404 3,423 679 3,543 925 3,654
18.00 54 3,370 126 3,370 243 3,386 - - 361 3,656 621 3,767 856 3,868
18.50 47 3,620 104 3,620 - - - - 306 3,887 572 3,988 809 4,086
19.00 - - 80 3,870 - - - - 280 4,123 526 4,213 - -
19.50 - - 54 4,120 - - - - 238 4,358 483 4,445 - -
20.00 - - 50 4,370 - - - - 206 4,598 442 4,680 - -
21.00 - - 44 4,870 - - - - 169 5,077 371 5,142 - -
22.00 - - 40 5,370 - - - - 130 5,559 311 5,616 - -
23.00 - - 38 5,870 - - - - 85 6,048 266 6,095 - -
HAI (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 16,333 1,999 - - - - 16,378 2,025 16,380 2,024 - -
2.60 - - 16,134 2,078 - - - - 16,180 2,104 16,181 2,104 - -
2.70 - - 15,936 2,158 - - - - 15,982 2,182 15,984 2,182 - -
2.80 - - 15,733 2,238 - - - - 15,785 2,261 15,785 2,261 - -
2.90 - - 15,534 2,318 - - - - 15,589 2,339 15,589 2,339 - -
3.00 - - 15,334 2,398 - - - - 15,393 2,417 15,393 2,417 - -
3.10 - - 15,136 2,477 - - - - 15,194 2,496 15,197 2,496 - -
3.20 - - 14,937 2,557 - - - - 14,997 2,574 14,998 2,574 - -
3.30 - - 14,738 2,637 - - - - 14,800 2,654 14,801 2,653 - -
3.40 - - 14,540 2,717 - - - - 14,602 2,733 14,602 2,731 - -
3.50 - - 14,341 2,797 - - - - 14,406 2,811 14,406 2,811 - -
3.60 - - 14,142 2,876 - - - - 14,209 2,890 14,212 2,890 - -
3.70 - - 13,944 2,956 - - - - 14,010 2,968 14,013 2,968 - -
3.80 - - 13,745 3,036 - - - - 13,813 3,047 13,819 3,047 - -
3.90 - - 13,546 3,116 - - - - 13,616 3,125 13,621 3,125 - -
4.00 - - 13,348 3,196 - - - - 13,420 3,204 13,428 3,216 - -
4.10 - - 13,149 3,275 - - - - 13,221 3,283 13,229 3,306 - -
4.20 - - 12,950 3,355 - - - - 13,024 3,362 13,033 3,397 - -
4.30 - - 12,752 3,435 - - - - 12,827 3,440 12,839 3,488 - -
4.40 - - 12,553 3,515 - - - - 12,628 3,519 12,643 3,579 - -
4.50 12,325 3,595 12,354 3,595 12,381 3,595 - - 12,431 3,609 12,448 3,669 12,552 3,729
4.60 12,126 3,674 12,150 3,674 12,179 3,674 - - 12,232 3,700 12,252 3,760 12,374 3,820
4.70 11,926 3,754 11,952 3,754 11,981 3,754 - - 12,035 3,790 12,060 3,850 12,188 3,922
4.80 11,728 3,834 11,753 3,834 11,783 3,834 11,809 3,846 11,835 3,882 11,863 3,954 12,003 4,026
4.90 11,528 3,914 11,554 3,914 11,580 3,914 11,608 3,938 11,636 3,974 11,672 4,058 11,824 4,130
5.00 11,329 3,994 11,356 3,994 11,383 4,006 11,408 4,042 11,439 4,066 11,478 4,162 11,643 4,234
5.25 10,830 4,193 10,853 4,205 10,877 4,229 10,906 4,265 10,940 4,313 11,003 4,421 11,195 4,518
5.50 10,332 4,613 10,344 4,600 10,368 4,590 10,400 4,602 10,441 4,689 10,529 4,813 10,761 4,918
5.75 9,827 5,278 9,830 5,245 9,849 5,214 9,891 5,199 9,940 5,251 10,059 5,341 10,335 5,425
6.00 9,315 5,930 9,298 5,877 9,329 5,838 9,381 5,800 9,443 5,817 9,600 5,870 9,906 5,941
6.25 8,783 6,569 8,768 6,509 8,805 6,450 8,871 6,397 8,940 6,384 9,158 6,411 9,497 6,459
6.50 8,239 7,188 8,224 7,102 8,272 7,049 8,362 6,996 8,453 6,953 8,705 6,945 9,085 6,978
6.75 7,681 7,780 7,666 7,688 7,739 7,635 7,852 7,582 7,963 7,529 8,274 7,487 8,689 7,504
7.00 7,085 8,353 7,209 8,260 7,359 8,201 7,510 8,155 7,597 8,102 7,854 8,028 8,310 8,026
7.25 6,740 8,892 6,914 8,813 7,066 8,760 7,203 8,727 7,292 8,661 7,527 8,570 7,938 8,552
7.50 6,506 9,412 6,644 9,359 6,784 9,313 6,910 9,267 6,999 9,214 7,226 9,116 7,578 9,080
7.75 6,282 9,919 6,385 9,886 6,513 9,846 6,641 9,806 6,719 9,760 6,949 9,661 7,226 9,610
8.00 6,083 10,425 6,163 10,405 6,268 10,372 6,385 10,339 6,450 10,300 6,673 10,207 6,945 10,141
8.25 5,885 10,925 5,941 10,919 6,034 10,892 6,128 10,866 6,206 10,826 6,423 10,747 6,691 10,681
8.50 5,685 11,425 5,717 11,425 5,800 11,412 5,895 11,386 5,963 11,353 6,160 11,280 6,434 11,221
8.75 5,486 11,925 5,507 11,925 5,579 11,919 5,650 11,899 5,719 11,879 5,925 11,806 6,193 11,754
9.00 5,288 12,425 5,309 12,425 5,357 12,425 5,429 12,412 5,501 12,392 5,689 12,333 5,970 12,287
9.25 5,088 12,925 5,111 12,925 - - - - 5,269 12,905 5,468 12,859 5,744 12,813
9.50 4,890 13,425 4,913 13,425 - - - - 5,066 13,412 5,247 13,372 5,522 13,333
9.75 4,692 13,925 4,716 13,925 - - - - 4,848 13,919 5,048 13,892 - -
10.00 - - 4,520 14,425 - - - - 4,645 14,425 4,844 14,405 - -
HCF (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 39,746 270 - - - - - - - - - -
45.00 - - 38,745 270 - - - - 39,161 270 - - - -
46.00 - - 37,755 270 - - - - 38,225 270 38,323 407 - -
47.00 - - 36,756 270 - - - - 37,207 270 37,367 512 - -
48.00 - - 35,762 270 - - - - 36,263 270 36,409 607 - -
49.00 34,622 270 34,784 270 34,948 270 - - 35,248 270 35,497 687 36,193 1,287
50.00 33,620 270 33,770 270 33,964 270 - - 34,304 289 34,539 838 35,306 1,469
52.50 31,132 270 31,285 270 31,480 270 31,695 287 31,907 511 32,296 1,243 33,207 1,949
55.00 28,631 270 28,812 270 29,043 279 29,274 445 29,533 776 30,076 1,691 31,160 2,564
57.50 26,141 270 26,310 270 26,598 437 26,927 779 27,222 1,168 27,941 2,310 29,152 3,301
60.00 23,644 270 23,882 400 24,223 776 24,601 1,203 24,977 1,703 25,892 3,041 27,286 4,087
62.50 21,148 301 21,456 688 21,901 1,243 22,369 1,770 22,816 2,389 23,938 3,863 25,445 5,042
65.00 18,665 484 19,077 1,149 19,636 1,868 20,199 2,499 20,720 3,199 22,060 4,810 23,707 6,053
67.50 16,212 967 16,784 1,827 17,472 2,690 18,141 3,415 18,735 4,157 20,280 5,994 22,061 7,198
70.00 13,853 1,701 14,673 2,752 15,483 3,716 16,181 4,439 16,861 5,274 18,613 7,075 20,478 8,442
72.50 11,491 2,680 12,555 3,924 13,509 4,854 14,340 5,626 15,077 6,558 16,978 8,395 18,994 9,748
75.00 9,255 3,927 10,588 5,306 11,690 6,206 12,452 6,964 13,425 8,064 15,536 9,809 17,569 11,178
77.50 7,183 5,534 8,790 6,865 10,007 7,763 10,860 8,515 11,890 9,454 14,114 11,304 15,974 12,685
80.00 5,370 7,551 7,224 8,707 8,496 9,511 9,492 10,302 10,464 11,107 12,625 12,927 14,986 14,238
82.50 3,850 9,793 5,801 10,702 7,194 11,437 8,327 12,127 9,144 12,865 11,590 14,574 13,792 15,919
85.00 2,625 12,049 4,563 12,849 5,971 13,517 7,115 13,952 7,960 14,674 10,474 16,372 12,718 17,604
87.50 1,754 14,457 3,522 14,915 4,896 15,448 6,033 15,931 6,904 16,620 9,409 18,177 11,612 19,429
90.00 1,108 16,906 2,671 17,200 3,974 17,610 5,069 18,036 5,919 18,635 8,467 20,107 10,726 21,250
92.50 685 19,406 1,979 19,545 3,186 19,850 4,236 20,202 5,079 20,695 7,565 22,064 9,795 23,172
95.00 382 21,906 1,440 21,906 2,541 22,151 3,519 22,419 4,321 22,875 6,778 24,097 8,967 25,140
97.50 293 24,406 1,074 24,406 1,990 24,406 2,888 24,704 3,666 25,068 5,999 26,170 8,209 27,106
100.00 270 26,906 711 26,906 - - - - 3,077 27,337 5,380 28,291 - -
102.50 - - 490 29,406 - - - - 2,573 29,406 4,745 30,466 - -
105.00 - - 337 31,906 - - - - 2,168 31,906 4,269 32,651 - -
107.50 - - 301 34,406 - - - - 1,785 34,406 3,740 34,406 - -
HDO (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,850 89 - - - - 7,955 236 - - - -
9.00 - - 7,600 89 - - - - 7,715 277 7,817 553 - -
9.25 - - 7,360 89 - - - - 7,487 325 7,602 625 - -
9.50 - - 7,110 89 - - - - 7,260 378 7,395 704 - -
9.75 6,824 96 6,860 97 6,924 192 7,003 285 7,029 448 7,191 786 7,418 1,058
10.00 6,576 109 6,619 141 6,694 226 6,773 333 6,800 514 6,977 871 7,243 1,170
10.50 6,078 140 6,135 198 6,229 341 6,329 460 6,369 664 6,585 1,061 6,881 1,364
11.00 5,578 185 5,657 304 5,772 447 5,893 615 5,941 835 6,203 1,261 6,553 1,592
11.50 5,082 282 5,185 442 5,329 626 5,471 793 5,534 1,037 5,851 1,490 6,209 1,831
12.00 4,589 412 4,732 594 4,899 798 5,064 972 5,136 1,266 5,491 1,727 5,921 2,087
12.50 4,099 570 4,292 762 4,492 993 4,671 1,195 4,757 1,500 5,177 1,992 5,618 2,360
13.00 3,620 759 3,862 986 4,098 1,234 4,300 1,432 4,399 1,774 4,859 2,276 5,335 2,644
13.50 3,158 993 3,459 1,230 3,724 1,499 3,953 1,703 4,064 2,052 4,571 2,556 5,071 2,939
14.00 2,690 1,266 3,043 1,517 3,337 1,785 3,582 1,989 3,733 2,368 4,282 2,870 4,802 3,252
14.50 2,270 1,562 2,704 1,847 3,016 2,094 3,291 2,308 3,441 2,686 4,006 3,191 4,563 3,574
15.00 1,908 1,917 2,400 2,210 2,740 2,481 3,017 2,675 3,157 3,028 3,768 3,524 4,338 3,896
15.50 1,612 2,302 2,123 2,620 2,482 2,857 2,778 3,050 2,892 3,378 3,529 3,882 4,099 4,255
16.00 1,333 2,706 1,842 3,030 2,230 3,214 2,528 3,396 2,633 3,755 3,309 4,233 3,888 4,612
16.50 1,085 3,173 1,589 3,403 1,986 3,613 2,283 3,780 2,419 4,137 3,099 4,607 3,697 4,961
17.00 878 3,651 1,355 3,839 1,760 4,021 2,069 4,182 2,185 4,537 2,900 4,989 3,511 5,342
17.50 693 4,139 1,167 4,293 1,553 4,451 1,863 4,590 2,005 4,943 2,703 5,369 3,315 5,731
18.00 550 4,631 991 4,740 1,368 4,883 1,676 5,015 1,824 5,347 2,537 5,773 3,151 6,111
18.50 425 5,128 823 5,214 1,191 5,333 1,486 5,452 1,655 5,777 2,383 6,186 2,987 6,496
19.00 322 5,628 702 5,684 1,039 5,785 1,331 5,884 1,509 6,203 2,212 6,588 2,834 6,906
19.50 248 6,132 579 6,164 914 6,246 - - 1,359 6,647 2,079 7,005 2,680 7,324
20.00 174 6,632 493 6,650 787 6,716 - - 1,232 7,091 1,947 7,440 2,538 7,734
21.00 132 7,632 338 7,637 594 7,672 - - 1,009 7,996 1,685 8,296 2,291 8,579
22.00 104 8,632 230 8,632 - - - - 825 8,910 1,473 9,187 2,041 9,443
23.00 89 9,632 180 9,632 - - - - 663 9,856 1,280 10,087 1,853 10,316
24.00 89 10,632 131 10,632 - - - - 539 10,795 1,126 11,010 1,656 11,223
25.00 89 11,632 89 11,632 - - - - 451 11,757 974 11,935 - -
26.00 - - 89 12,632 - - - - 357 12,719 861 12,877 - -
27.00 - - 89 13,632 - - - - 299 13,677 746 13,819 - -
28.00 - - 89 14,632 - - - - 223 14,657 654 14,765 - -
29.00 - - 89 15,632 - - - - - - - - - -
HEH (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,880 88 - - - - 10,979 88 - - - -
33.00 - - 10,384 88 - - - - 10,485 88 - - - -
34.00 - - 9,886 88 - - - - 9,991 88 - - - -
35.00 - - 9,389 88 - - - - 9,501 88 - - - -
36.00 - - 8,891 88 - - - - 9,006 88 - - - -
37.00 - - 8,392 88 - - - - 8,510 95 - - - -
38.00 - - 7,899 88 - - - - 8,014 144 - - - -
39.00 - - 7,399 88 - - - - 7,529 216 - - - -
40.00 6,841 107 6,904 107 - - - - 7,034 324 7,057 584 - -
41.00 6,342 138 6,404 136 6,481 134 6,545 337 6,547 436 6,580 723 6,606 887
42.00 5,842 183 5,909 180 5,993 222 6,062 469 6,071 591 6,112 899 6,165 1,057
43.00 5,345 249 5,417 270 5,511 325 5,589 641 5,597 759 5,657 1,102 5,727 1,252
44.00 4,846 345 4,927 400 5,037 452 5,120 841 5,128 976 5,214 1,319 5,314 1,489
45.00 4,347 479 4,443 547 4,570 611 4,661 1,081 4,675 1,217 4,787 1,567 4,914 1,764
46.00 3,849 668 3,966 739 4,115 803 4,217 1,348 4,235 1,482 4,376 1,834 4,532 2,030
47.00 3,362 879 3,537 964 3,709 1,030 3,803 1,650 3,815 1,776 3,982 2,124 4,178 2,292
48.00 2,872 1,114 3,078 1,214 3,292 1,281 3,386 1,985 3,403 2,109 3,616 2,440 3,836 2,595
49.00 2,385 1,378 2,641 1,498 2,878 1,584 3,008 2,340 3,024 2,457 3,256 2,768 3,515 2,923
50.00 1,934 1,685 2,236 1,817 2,486 1,930 2,604 2,710 2,679 2,802 2,902 3,163 3,171 3,307
52.50 1,163 2,779 1,356 2,837 1,652 2,923 1,814 3,733 1,859 3,833 2,212 4,066 2,548 4,183
55.00 633 4,045 800 4,045 1,026 4,065 1,171 4,845 1,232 4,923 1,637 5,096 1,989 5,189
57.50 300 5,295 423 5,295 583 5,295 712 6,012 774 6,072 1,185 6,194 1,529 6,263
60.00 167 6,545 208 6,545 307 6,545 398 7,233 465 7,259 846 7,335 1,163 7,385
62.50 104 7,795 111 7,795 158 7,795 211 8,456 250 8,466 585 8,514 870 8,548
65.00 88 9,045 88 9,045 95 9,045 112 9,683 158 9,684 410 9,712 649 9,737
67.50 88 10,295 88 10,295 88 10,295 91 10,918 100 10,919 282 10,926 470 10,951
70.00 88 11,545 88 11,545 88 11,545 88 12,153 88 12,153 185 12,161 349 12,186
72.50 88 12,795 88 12,795 88 12,795 88 13,388 88 13,388 103 13,395 232 13,421
75.00 88 14,045 88 14,045 88 14,045 - - 88 14,623 90 14,628 156 14,655
77.50 88 15,295 88 15,295 88 15,295 - - 88 15,857 88 15,863 103 15,890
HEX (Applicable Date : 05/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 16,835 167 - - - - - - - - - -
180.00 - - - - - - 16,586 169 - - - - 16,804 557 17,164 1,220 - -
182.50 - - - - - - 16,337 177 - - - - 16,563 614 16,965 1,298 - -
185.00 - - - - - - 16,088 189 - - - - 16,322 677 16,761 1,373 - -
187.50 - - - - - - 15,839 201 - - - - 16,083 722 16,573 1,452 - -
190.00 - - - - - - 15,590 213 - - - - 15,848 782 16,384 1,525 - -
192.50 - - - - - - 15,341 225 - - - - 15,612 841 16,199 1,610 - -
195.00 - - - - - - 15,092 237 - - - - 15,376 892 16,012 1,707 - -
197.50 - - - - - - 14,857 251 - - - - 15,140 968 15,823 1,801 - -
200.00 - - - - - - 14,613 263 - - - - 14,905 1,039 15,637 1,898 - -
205.00 - - - - - - 14,121 298 - - - - 14,435 1,190 15,259 2,089 - -
210.00 - - - - - - 13,631 334 - - - - 13,997 1,341 14,916 2,280 - -
215.00 - - - - 13,080 169 13,139 370 13,186 797 - - 13,596 1,526 14,571 2,505 15,351 3,206
220.00 - - - - 12,580 192 12,648 497 12,745 928 - - 13,201 1,717 14,222 2,734 15,048 3,438
225.00 - - - - 12,077 216 12,158 591 12,297 1,078 - - 12,811 1,893 13,872 2,967 14,746 3,672
230.00 - - - - 11,572 251 11,689 731 11,854 1,254 - - 12,428 2,112 13,555 3,194 14,441 3,919
235.00 - - - - 11,073 304 11,225 858 11,407 1,431 - - 12,069 2,351 13,242 3,443 14,130 4,219
240.00 10,523 336 10,542 377 10,596 382 10,760 1,037 10,927 1,627 11,329 2,167 11,709 2,544 12,926 3,714 13,844 4,493
245.00 10,023 445 10,045 478 10,095 481 10,306 1,214 10,575 1,848 10,959 2,360 11,345 2,779 12,605 3,983 13,577 4,764
250.00 9,523 579 9,541 603 9,620 619 9,861 1,419 10,164 2,076 10,591 2,607 10,800 3,041 12,298 4,221 13,303 5,032
255.00 9,023 739 9,048 752 9,137 776 9,426 1,638 9,783 2,328 10,224 2,865 10,681 3,304 12,015 4,479 13,032 5,282
260.00 8,523 920 8,550 925 8,663 953 8,622 1,872 9,397 2,556 9,889 3,125 10,348 3,560 11,732 4,770 12,752 5,592
265.00 8,025 1,114 8,054 1,116 8,195 1,138 8,580 2,135 9,017 2,813 9,552 3,384 10,011 3,844 11,446 5,078 12,469 5,893
270.00 7,524 1,312 7,563 1,315 7,734 1,335 8,180 2,362 8,668 3,094 9,208 3,684 9,710 4,140 11,152 5,373 12,230 6,198
275.00 7,024 1,511 7,073 1,517 7,274 1,545 7,780 2,660 8,311 3,389 8,888 3,978 9,410 4,437 10,870 5,669 11,991 6,519
280.00 6,524 1,712 6,588 1,725 6,796 1,767 7,399 2,954 7,959 3,681 8,579 4,268 9,102 4,723 10,620 5,963 11,747 6,862
285.00 6,022 1,914 6,108 1,939 6,409 2,006 7,024 3,265 7,638 3,989 8,268 4,577 8,793 5,037 10,366 6,274 11,503 7,173
290.00 5,520 2,121 5,635 2,163 5,930 2,329 6,570 3,608 7,281 4,320 7,850 4,905 8,399 5,362 9,972 6,633 11,102 7,543
295.00 5,014 2,335 5,156 2,404 5,528 2,667 6,267 3,916 6,918 4,638 7,570 5,227 8,141 5,688 9,725 6,987 10,861 7,887
300.00 4,509 2,568 4,683 2,663 5,130 3,037 5,929 4,305 6,621 4,977 7,303 5,543 7,875 6,003 9,466 7,339 10,633 8,252
310.00 3,451 3,145 3,794 3,323 4,387 3,840 5,263 5,045 6,086 5,716 6,742 6,275 7,345 6,719 9,019 8,054 10,230 8,928
320.00 2,814 4,055 3,016 4,267 3,734 4,708 4,750 5,866 5,540 6,500 6,289 7,004 6,933 7,446 8,576 8,783 9,807 9,621
330.00 2,329 5,085 2,439 5,244 3,163 5,613 4,253 6,698 5,106 7,313 5,842 7,815 6,508 8,234 8,174 9,571 9,448 10,438
340.00 1,898 6,110 1,987 6,200 2,689 6,487 3,835 7,562 4,732 8,123 5,483 8,615 6,126 9,076 7,845 10,352 9,156 11,244
350.00 1,489 7,115 1,588 7,177 2,280 7,423 3,434 8,466 4,316 8,943 5,091 9,409 5,782 9,852 7,517 11,005 8,879 11,887
360.00 1,111 8,118 1,250 8,158 1,934 8,367 3,144 9,342 3,986 9,780 4,784 10,268 5,421 10,667 7,193 11,824 8,592 12,684
370.00 788 9,119 967 9,148 1,647 9,315 2,825 10,241 3,668 10,658 4,492 11,117 5,181 11,533 6,871 12,636 8,310 13,528
380.00 524 10,119 745 10,139 1,410 10,281 2,588 11,211 3,353 11,540 4,193 11,973 4,906 12,390 6,622 13,447 8,059 14,367
390.00 342 11,119 567 11,133 1,214 11,248 2,362 12,105 3,113 12,422 3,927 12,867 4,632 13,250 6,365 14,284 7,850 15,202
400.00 209 12,119 438 12,129 1,051 12,226 2,188 13,039 2,862 13,337 3,705 13,762 4,393 14,131 6,102 15,143 7,644 16,042
410.00 167 13,119 364 13,126 919 13,206 2,015 13,997 2,647 14,263 3,486 14,654 4,193 15,034 5,845 16,006 7,424 16,885
420.00 167 14,119 306 14,119 810 14,190 1,860 14,954 2,465 15,195 3,261 15,562 3,998 15,938 5,649 16,868 7,207 17,769
430.00 - - - - 720 15,179 1,732 15,912 - - - - 3,723 16,839 5,460 17,728 7,011 18,657
440.00 - - - - 641 16,168 1,632 16,872 - - - - 3,589 17,744 5,271 18,606 6,871 19,546
450.00 - - - - 582 17,119 1,534 17,849 - - - - 3,481 18,679 5,129 19,510 6,789 20,435
460.00 - - - - 518 18,119 1,451 18,825 - - - - 3,354 19,617 4,939 20,415 6,642 21,326
470.00 - - - - - - 1,379 19,804 - - - - 3,183 20,555 4,777 21,318 6,496 22,218
480.00 - - - - - - 1,321 20,780 - - - - 3,048 21,494 4,647 22,225 6,352 23,116
490.00 - - - - - - 1,265 21,759 - - - - 2,939 22,438 4,519 23,133 6,151 24,037
500.00 - - - - - - 1,207 22,738 - - - - 2,854 23,383 4,357 24,045 6,072 24,970
510.00 - - - - - - 1,156 23,727 - - - - 2,768 24,338 4,265 24,976 5,984 25,904
520.00 - - - - - - 1,097 24,716 - - - - 2,683 25,304 4,136 25,917 5,899 26,837
530.00 - - - - - - 1,070 25,706 - - - - 2,599 26,269 4,008 26,859 - -
540.00 - - - - - - 1,046 26,696 - - - - 2,518 27,236 3,907 27,801 - -
550.00 - - - - - - 1,017 27,687 - - - - 2,410 28,203 3,829 28,744 - -
| |