Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 30,861 270 - - - - 31,297 343 31,761 443 - -
8.25 - - 29,619 270 - - - - 30,003 367 30,416 472 - -
8.50 28,249 270 28,377 270 28,515 309 28,674 353 28,777 395 29,303 500 29,781 991
8.75 26,999 270 27,166 272 27,280 327 27,410 382 27,597 425 28,149 536 28,714 1,206
9.00 25,749 270 25,914 286 26,081 357 26,260 410 26,308 454 26,988 587 27,536 1,504
9.25 24,500 270 24,661 309 24,819 386 24,993 439 25,179 486 25,823 836 26,460 1,718
9.50 23,254 270 23,406 338 23,554 414 23,702 475 24,022 536 24,751 1,065 25,445 1,976
9.75 22,007 270 22,153 366 22,319 450 22,579 526 22,758 587 23,662 1,273 24,354 2,382
10.00 20,761 302 20,912 395 21,148 500 21,316 576 21,598 850 22,565 1,622 23,315 2,730
10.50 18,268 411 18,476 496 18,726 605 18,990 1,063 19,335 1,295 20,422 2,242 21,356 3,589
11.00 15,774 599 16,038 621 16,365 1,131 16,765 1,525 17,164 1,970 18,430 3,073 19,480 4,520
11.50 13,298 935 13,456 1,327 13,932 1,856 14,275 2,394 14,795 2,844 16,181 4,071 17,320 5,640
12.00 10,792 1,620 11,226 2,161 11,786 2,889 12,305 3,415 12,869 3,958 14,481 5,249 15,741 6,933
12.50 8,373 2,650 9,121 3,305 9,866 4,096 10,513 4,696 11,147 5,243 12,857 6,550 14,209 8,247
13.00 6,118 4,036 7,194 4,912 8,070 5,669 8,812 6,201 9,529 6,756 11,360 8,015 12,784 9,724
13.50 4,193 5,928 5,506 6,804 6,495 7,403 7,255 7,918 8,021 8,443 9,993 9,641 11,504 11,348
14.00 2,854 8,272 4,122 8,831 5,128 9,382 5,962 9,792 6,736 10,285 8,713 11,363 10,298 13,000
14.50 1,816 10,730 2,958 11,091 4,031 11,484 4,883 11,836 5,601 12,231 7,585 13,272 9,145 14,819
15.00 1,080 13,156 2,012 13,473 3,070 13,622 3,867 13,759 4,648 14,112 6,629 14,951 8,169 16,354
15.50 749 15,656 1,423 15,656 2,290 15,848 2,996 15,980 3,776 16,227 5,816 16,972 7,239 18,265
16.00 556 18,156 947 18,156 1,646 18,156 2,323 18,353 3,000 18,483 4,964 19,050 6,501 20,172
16.50 437 20,656 624 20,656 1,215 20,656 1,822 20,656 2,449 20,656 4,207 21,267 5,808 22,228
17.00 367 23,156 548 23,156 932 23,156 1,426 23,156 1,853 23,156 3,562 23,156 5,122 24,329
17.50 327 25,656 491 25,656 632 25,656 987 25,656 1,463 25,656 3,063 25,656 4,446 26,464
18.00 298 28,156 447 28,156 574 28,156 683 28,156 1,212 28,156 2,536 28,156 3,937 28,723
18.50 274 30,656 410 30,656 527 30,656 625 30,656 953 30,656 2,204 30,656 3,459 30,656
19.00 270 33,156 381 33,156 488 33,156 580 33,156 663 33,156 1,719 33,156 2,988 33,156
19.50 270 35,656 357 35,656 456 35,656 542 35,656 619 35,656 1,492 35,656 2,557 35,656
20.00 270 38,156 335 38,156 430 38,156 - - 580 38,156 1,259 38,156 2,244 38,156
21.00 270 43,156 302 43,156 - - - - 519 43,156 715 43,156 - -
22.00 270 48,156 278 48,156 - - - - 474 48,156 648 48,156 - -
23.00 - - 270 53,156 - - - - 437 53,156 596 53,156 - -
24.00 - - 270 58,156 - - - - 407 58,156 554 58,156 - -
25.00 - - 270 63,156 - - - - 382 63,156 519 63,156 - -
26.00 - - 270 68,156 - - - - 362 68,156 490 68,156 - -
AAC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 36,469 282 - - - - - - - - - -
15.00 - - 35,968 282 - - - - - - - - - -
15.50 - - 35,469 282 - - - - - - - - - -
16.00 - - 34,972 282 - - - - - - - - - -
16.50 - - 34,478 282 - - - - - - - - - -
17.00 - - 33,978 282 - - - - - - - - - -
17.50 - - 33,479 282 - - - - 33,585 282 - - - -
18.00 - - 32,982 282 - - - - 33,102 282 - - - -
18.50 - - 32,488 282 - - - - 32,597 282 - - - -
19.00 - - 31,988 282 - - - - 32,111 282 - - - -
19.50 - - 31,489 282 - - - - 31,626 282 31,774 371 - -
20.00 30,932 282 30,993 282 - - - - 31,139 282 31,313 447 - -
21.00 29,935 282 29,998 282 - - - - 30,149 292 30,388 568 - -
22.00 28,937 282 29,003 282 - - - - 29,192 302 29,478 709 - -
23.00 27,937 282 28,007 282 - - - - 28,214 322 28,572 868 - -
24.00 26,941 282 27,018 282 - - - - 27,255 445 27,697 1,088 - -
25.00 25,943 282 26,017 282 - - - - 26,312 562 26,817 1,286 - -
26.00 24,945 282 25,028 282 25,160 302 - - 25,374 722 25,975 1,541 26,747 2,261
27.00 23,945 282 24,047 282 24,181 351 - - 24,438 897 25,127 1,810 25,964 2,606
28.00 22,948 282 23,057 318 23,223 484 - - 23,527 1,105 24,309 2,083 25,189 2,968
29.00 21,951 282 22,074 439 22,271 638 - - 22,621 1,362 23,513 2,431 24,470 3,300
30.00 20,953 321 21,099 566 21,327 820 21,559 1,211 21,742 1,612 22,717 2,774 23,752 3,716
31.00 19,954 398 20,129 725 20,389 1,027 20,647 1,468 20,871 1,906 21,941 3,123 22,758 4,151
32.00 18,959 496 19,173 925 19,476 1,304 19,767 1,754 20,015 2,236 21,209 3,542 22,345 4,565
33.00 17,963 687 18,223 1,166 18,567 1,595 18,892 2,082 19,196 2,582 20,458 3,965 21,700 5,008
34.00 16,970 925 17,284 1,448 17,681 1,916 18,050 2,437 18,366 2,998 19,744 4,376 21,035 5,516
35.00 15,980 1,196 16,357 1,753 16,806 2,276 17,213 2,842 17,594 3,398 19,063 4,883 20,365 6,016
36.00 14,993 1,493 15,449 2,106 15,961 2,669 16,413 3,242 16,814 3,842 18,381 5,366 19,778 6,507
37.00 14,016 1,833 14,565 2,462 15,128 3,107 15,622 3,722 16,059 4,333 17,696 5,759 19,193 7,042
38.00 13,043 2,207 13,692 2,888 14,323 3,566 14,843 4,188 15,346 4,752 17,088 6,299 18,594 7,613
39.00 12,085 2,647 12,852 3,363 13,538 4,058 14,112 4,646 14,620 5,296 16,475 6,979 17,989 8,195
40.00 11,142 3,130 12,028 3,864 12,773 4,641 13,383 5,217 13,947 5,873 15,848 7,539 17,460 8,768
41.00 10,219 3,629 11,231 4,398 12,036 5,156 12,688 5,769 13,295 6,398 15,254 8,111 16,947 9,348
42.00 9,267 4,146 10,328 4,968 11,169 5,753 11,882 6,412 12,641 7,053 14,721 8,748 16,425 9,991
43.00 8,383 4,755 9,597 5,607 10,488 6,435 11,240 7,066 12,030 7,689 14,171 9,394 15,889 10,640
44.00 7,549 5,358 8,991 6,315 9,874 7,078 10,639 7,693 11,455 8,370 13,620 10,031 15,365 11,287
45.00 6,764 6,087 8,238 7,040 9,256 7,814 10,066 8,430 10,878 9,061 13,094 10,677 14,932 11,942
46.00 6,106 6,816 7,614 7,780 8,661 8,532 9,504 9,144 10,305 9,757 12,625 11,371 14,480 12,588
47.00 5,492 7,575 7,025 8,586 8,110 9,290 8,971 9,848 9,810 10,454 12,157 12,081 14,025 13,294
48.00 4,938 8,383 6,484 9,366 7,596 10,093 8,511 10,688 9,312 11,178 11,688 12,789 13,582 14,022
49.00 4,385 9,191 5,969 10,212 7,240 10,712 8,012 11,335 8,796 11,940 11,219 13,504 13,128 14,739
50.00 3,907 10,119 5,522 11,025 6,664 11,535 7,560 12,093 8,354 12,706 10,791 14,214 12,736 15,464
52.50 2,888 12,528 4,414 13,096 5,610 13,604 6,516 14,134 7,344 14,674 9,804 16,149 11,792 17,295
55.00 2,048 14,987 3,460 15,372 4,640 15,788 5,555 16,241 6,468 16,724 8,841 18,079 10,850 19,255
57.50 1,399 17,478 2,687 17,714 3,817 18,047 4,704 18,402 5,558 18,861 8,040 20,151 9,878 21,187
60.00 - - 2,061 20,110 - - - - - - - - - -
ACC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,729 54 - - - - 5,771 54 5,773 81 - -
12.00 - - 5,481 54 - - - - 5,522 54 5,522 109 - -
12.50 - - 5,234 54 - - - - 5,274 56 5,277 134 - -
13.00 - - 4,984 54 - - - - 5,033 63 5,036 176 - -
13.50 - - 4,734 54 - - - - 4,790 96 4,795 224 - -
14.00 - - 4,486 54 - - - - 4,546 145 4,562 291 - -
14.50 4,214 55 4,239 56 4,267 60 - - 4,304 186 4,326 356 4,371 499
15.00 3,966 68 3,989 68 4,023 68 - - 4,066 244 4,091 432 4,150 583
15.50 3,716 84 3,744 86 3,780 103 - - 3,828 320 3,866 516 3,949 683
16.00 3,467 107 3,494 107 3,546 154 3,594 228 3,595 397 3,654 615 3,741 778
16.50 3,218 136 3,253 153 3,310 217 3,369 296 3,372 491 3,440 720 3,555 898
17.00 2,968 176 3,012 225 3,078 289 3,148 378 3,152 604 3,236 832 3,366 1,008
17.50 2,718 231 2,775 296 2,853 367 2,929 474 2,934 719 3,040 950 3,192 1,134
18.00 2,469 311 2,542 384 2,630 469 2,722 574 2,726 835 2,848 1,086 3,020 1,270
18.50 2,226 407 2,289 483 2,393 587 2,494 692 2,522 971 2,669 1,219 2,853 1,405
19.00 1,970 509 2,072 599 2,190 711 2,298 824 2,333 1,119 2,492 1,372 2,709 1,557
19.50 1,726 629 1,858 728 1,987 851 2,108 966 2,144 1,274 2,334 1,523 2,557 1,712
20.00 1,488 765 1,654 873 1,805 1,011 1,928 1,123 1,971 1,444 2,175 1,684 2,413 1,865
21.00 1,062 1,085 1,284 1,225 1,462 1,353 1,608 1,459 1,656 1,790 1,900 2,012 2,170 2,191
22.00 759 1,509 967 1,634 1,167 1,739 1,318 1,831 1,360 2,183 1,631 2,396 1,918 2,560
23.00 524 2,001 717 2,081 914 2,162 1,067 2,241 1,107 2,589 1,400 2,782 1,703 2,936
24.00 336 2,498 502 2,524 713 2,579 868 2,636 896 3,010 1,208 3,179 1,514 3,332
25.00 204 2,999 347 3,006 530 3,038 688 3,081 706 3,454 1,028 3,606 1,329 3,732
26.00 140 3,499 229 3,499 390 3,517 536 3,541 568 3,909 875 4,040 1,182 4,154
27.00 102 3,999 149 3,999 284 3,999 414 4,016 448 4,370 745 4,481 1,040 4,581
28.00 79 4,499 83 4,499 200 4,499 317 4,499 341 4,842 627 4,933 918 5,025
29.00 63 4,999 71 4,999 145 4,999 241 4,999 264 5,315 539 5,391 802 5,475
30.00 54 5,499 63 5,499 109 5,499 172 5,499 203 5,802 452 5,861 714 5,931
31.00 54 5,999 56 5,999 - - - - 150 6,284 380 6,335 627 6,392
32.00 54 6,499 54 6,499 - - - - 115 6,771 317 6,813 - -
33.00 - - 54 6,999 - - - - 79 7,260 275 7,292 - -
34.00 - - 54 7,499 - - - - 72 7,746 233 7,772 - -
35.00 - - 54 7,999 - - - - 68 8,242 192 8,258 - -
AIA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 22,973 186 - - - - - - - - - -
35.00 - - 21,969 186 - - - - - - - - - -
36.00 - - 20,983 186 - - - - - - - - - -
37.00 - - 19,979 186 - - - - - - - - - -
38.00 - - 18,994 186 - - - - 19,296 558 - - - -
39.00 17,877 186 18,011 186 18,158 225 18,324 502 18,337 741 18,646 1,609 19,122 2,228
40.00 16,876 186 17,026 186 17,198 327 17,365 687 17,403 924 17,792 1,933 18,352 2,545
41.00 15,876 186 16,041 283 16,234 480 16,437 881 16,480 1,165 16,926 2,246 17,585 2,956
42.00 14,877 200 15,057 378 15,302 619 15,504 1,122 15,579 1,463 16,127 2,612 16,839 3,361
43.00 13,887 257 14,100 518 14,363 823 14,614 1,411 14,694 1,780 15,319 2,999 16,148 3,741
44.00 12,887 334 13,138 687 13,446 1,043 13,715 1,727 13,825 2,153 14,568 3,396 15,448 4,225
45.00 11,897 443 12,196 895 12,546 1,341 12,867 2,131 12,999 2,548 13,824 3,875 14,784 4,639
46.00 10,906 646 11,268 1,158 11,670 1,657 12,031 2,550 12,185 3,008 13,105 4,309 14,150 5,161
47.00 9,921 911 10,352 1,496 10,824 2,042 11,217 2,990 11,404 3,484 12,434 4,818 13,524 5,706
48.00 8,951 1,224 9,481 1,870 10,015 2,458 10,495 3,469 10,727 3,949 11,744 5,347 12,811 6,250
49.00 7,975 1,600 8,597 2,264 9,208 2,888 9,733 3,991 9,994 4,491 11,082 5,856 12,261 6,801
50.00 7,059 2,033 7,765 2,765 8,488 3,416 9,062 4,553 9,353 5,085 10,560 6,439 11,783 7,341
52.50 4,761 3,398 5,843 4,270 6,632 4,933 7,345 6,125 7,672 6,611 9,122 7,954 10,465 8,878
55.00 2,984 5,455 4,252 6,168 5,224 6,746 5,911 7,931 6,322 8,433 7,861 9,645 9,239 10,563
57.50 1,863 7,856 3,096 8,272 4,104 8,662 4,789 9,892 5,210 10,379 6,806 11,544 8,236 12,381
60.00 1,116 10,301 2,230 10,681 3,128 10,926 3,858 12,053 4,300 12,465 5,938 13,539 7,314 14,301
62.50 645 12,791 1,570 12,935 2,437 13,199 3,102 14,329 3,574 14,662 5,155 15,560 6,490 16,228
65.00 370 15,291 1,104 15,357 1,880 15,526 2,492 16,591 2,968 16,897 4,498 17,690 5,871 18,281
67.50 240 17,791 789 17,791 1,445 17,916 2,048 18,910 2,453 19,174 4,013 19,865 5,235 20,400
70.00 186 20,291 572 20,291 1,117 20,291 1,680 21,263 2,052 21,489 3,547 22,116 4,764 22,573
72.50 186 22,791 393 22,791 865 22,791 1,359 23,640 1,733 23,839 3,047 24,384 4,294 24,783
75.00 186 25,291 309 25,291 707 25,291 1,144 26,047 1,483 26,218 2,784 26,695 3,880 27,044
77.50 186 27,791 228 27,791 552 27,791 947 28,454 1,262 28,605 2,450 29,028 3,525 29,324
80.00 186 30,291 186 30,291 477 30,291 808 30,892 1,091 31,024 2,215 31,383 3,170 31,650
82.50 186 32,791 186 32,791 364 32,791 705 33,326 932 33,441 1,953 33,762 2,873 33,983
85.00 186 35,291 186 35,291 294 35,291 607 35,774 842 35,877 1,760 36,159 2,590 36,337
87.50 186 37,791 186 37,791 223 37,791 - - 735 38,310 1,606 38,554 2,356 38,707
90.00 186 40,291 186 40,291 - - - - 646 40,741 1,445 40,978 2,156 41,098
92.50 186 42,791 186 42,791 - - - - 595 43,204 1,314 43,408 - -
95.00 - - 186 45,291 - - - - 533 45,655 1,204 45,837 - -
97.50 - - 186 47,791 - - - - 471 48,106 1,127 48,256 - -
100.00 - - 186 50,291 - - - - 431 50,573 1,025 50,699 - -
102.50 - - 186 52,899 - - - - 375 53,016 929 53,144 - -
105.00 - - 186 55,399 - - - - 316 55,484 892 55,591 - -
107.50 - - 186 57,899 - - - - 265 57,971 832 58,057 - -
110.00 - - 186 60,367 - - - - 206 60,440 775 60,496 - -
AIR (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,367 87 - - - - 6,407 93 6,447 106 - -
2.20 - - 6,168 87 - - - - 6,211 98 6,277 114 - -
2.30 - - 5,969 91 - - - - 6,015 102 6,075 122 - -
2.40 - - 5,771 101 - - - - 5,829 110 5,901 130 - -
2.50 - - 5,573 111 - - - - 5,629 118 5,701 139 - -
2.60 - - 5,375 123 - - - - 5,428 126 5,525 147 - -
2.70 - - 5,176 138 - - - - 5,252 137 5,349 219 - -
2.80 - - 4,977 154 - - - - 5,052 151 5,171 280 - -
2.90 - - 4,781 174 - - - - 4,872 171 4,992 339 - -
3.00 - - 4,581 196 - - - - 4,672 235 4,833 393 - -
3.10 - - 4,381 223 - - - - 4,492 294 4,653 485 - -
3.20 - - 4,183 255 - - - - 4,309 355 4,493 535 - -
3.30 3,960 292 3,983 291 - - - - 4,145 416 4,331 628 - -
3.40 3,760 336 3,793 335 - - - - 3,961 508 4,168 706 - -
3.50 3,560 387 3,593 416 - - - - 3,795 572 4,004 792 - -
3.60 3,360 446 3,403 493 3,478 536 - - 3,627 652 3,857 898 4,053 1,063
3.70 3,160 513 3,212 572 3,288 608 3,371 664 3,458 750 3,711 978 3,928 1,157
3.80 2,963 586 3,032 650 3,114 701 3,199 753 3,303 854 3,561 1,103 3,783 1,280
3.90 2,762 677 2,840 734 2,938 795 3,042 859 3,131 947 3,431 1,230 3,655 1,386
4.00 2,563 768 2,658 834 2,775 905 2,883 966 2,992 1,077 3,299 1,335 3,525 1,499
4.10 2,364 860 2,475 947 2,595 1,015 2,723 1,072 2,800 1,183 3,146 1,446 3,396 1,629
4.20 2,180 964 2,288 1,062 2,446 1,126 2,560 1,211 2,676 1,314 3,011 1,571 3,264 1,756
4.30 1,978 1,080 2,127 1,176 2,262 1,251 2,449 1,338 2,587 1,439 2,875 1,715 3,151 1,892
4.40 1,787 1,196 1,995 1,304 2,141 1,377 2,283 1,471 2,406 1,581 2,756 1,824 3,038 2,001
4.50 1,611 1,312 1,799 1,432 1,986 1,516 2,133 1,616 2,278 1,709 2,636 1,979 2,942 2,148
4.60 1,460 1,464 1,666 1,572 1,845 1,657 1,999 1,761 2,149 1,853 2,515 2,122 2,826 2,290
4.70 1,332 1,603 1,514 1,724 1,722 1,802 1,884 1,906 2,038 2,005 2,433 2,250 2,708 2,436
4.80 1,205 1,767 1,377 1,876 1,598 1,970 1,765 2,066 1,905 2,165 2,330 2,396 2,610 2,564
4.90 1,104 1,935 1,261 2,042 1,473 2,145 1,646 2,236 1,812 2,320 2,205 2,552 2,531 2,726
5.00 1,004 2,133 1,155 2,222 1,367 2,294 1,548 2,410 1,697 2,470 2,142 2,683 2,431 2,874
5.25 771 2,635 916 2,695 1,135 2,746 1,309 2,839 1,469 2,898 1,896 3,082 2,219 3,221
5.50 579 3,139 719 3,172 926 3,206 1,087 3,255 1,287 3,322 1,712 3,495 2,025 3,624
5.75 425 3,645 576 3,664 738 3,675 914 3,716 1,072 3,767 1,523 3,916 1,825 4,035
6.00 337 4,145 437 4,143 577 4,162 734 4,190 906 4,223 1,328 4,356 1,669 4,459
6.25 276 4,645 339 4,645 449 4,648 620 4,660 767 4,691 1,182 4,799 1,509 4,896
6.50 232 5,145 240 5,145 368 5,145 504 5,152 661 5,168 1,060 5,263 1,372 5,347
6.75 200 5,645 207 5,645 286 5,645 429 5,645 552 5,656 938 5,731 1,231 5,791
7.00 176 6,145 183 6,145 194 6,145 - - 484 6,145 809 6,204 1,116 6,256
7.25 158 6,645 163 6,645 180 6,645 - - 417 6,645 713 6,671 996 6,721
7.50 142 7,145 149 7,145 168 7,145 - - 347 7,145 654 7,145 909 7,205
7.75 130 7,645 137 7,645 - - - - 272 7,645 550 7,645 818 7,684
ALB (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 32,132 267 - - - - - - - - - -
46.00 - - - - - - 31,635 267 - - - - - - - - - -
47.00 - - - - - - 31,137 267 - - - - - - - - - -
48.00 - - - - - - 30,640 267 - - - - - - - - - -
49.00 - - - - - - 30,149 267 - - - - 30,347 267 - - - -
50.00 - - - - - - 29,645 267 - - - - 29,870 272 - - - -
52.50 - - - - - - 28,401 267 - - - - 28,652 277 - - - -
55.00 - - - - 27,073 267 27,164 267 27,254 267 - - 27,447 389 27,630 931 28,080 1,516
57.50 - - - - 25,828 267 25,915 267 26,032 267 - - 26,251 528 26,497 1,191 27,041 1,876
60.00 - - - - 24,580 267 24,699 267 24,805 272 - - 25,064 706 25,394 1,468 26,034 2,215
62.50 23,266 267 - - 23,333 267 23,435 267 23,590 332 - - 23,898 954 24,317 1,802 25,063 2,597
65.00 22,016 267 22,041 267 22,085 267 22,215 272 22,388 493 22,612 806 22,756 1,206 23,258 2,164 24,090 3,026
67.50 20,766 267 20,791 267 20,838 267 20,980 351 21,198 683 21,458 1,053 21,627 1,541 22,245 2,582 23,190 3,479
70.00 19,516 267 19,542 298 19,593 321 19,763 521 20,023 926 20,330 1,363 20,527 1,905 21,234 3,044 22,272 4,002
72.50 18,266 267 18,292 415 18,347 437 18,559 743 18,868 1,228 19,223 1,715 19,446 2,316 20,296 3,527 21,403 4,503
75.00 17,016 267 17,043 580 17,106 682 17,372 1,019 17,731 1,572 18,145 2,131 18,405 2,744 19,346 4,017 20,571 5,032
77.50 15,766 522 15,795 814 15,865 968 16,202 1,331 16,628 1,945 17,089 2,536 17,383 3,226 18,462 4,553 19,733 5,639
80.00 14,516 1,021 14,546 1,136 14,609 1,320 15,056 1,714 15,549 2,419 16,071 3,030 16,401 3,800 17,596 5,162 18,780 6,237
82.50 13,266 1,519 13,296 1,543 13,419 1,749 13,937 2,201 14,503 2,930 15,083 3,597 15,443 4,357 16,729 5,770 18,194 6,892
85.00 12,016 2,018 12,046 2,022 12,142 2,229 12,668 2,760 13,489 3,527 14,124 4,178 14,534 5,015 15,954 6,450 17,432 7,604
87.50 10,766 2,517 10,793 2,535 10,943 2,773 11,642 3,369 12,517 4,166 13,206 4,851 13,637 5,677 15,164 7,161 16,697 8,298
90.00 9,516 3,016 9,539 3,072 9,802 3,383 10,653 4,069 11,410 4,854 12,151 5,540 12,683 6,397 14,246 7,901 15,902 9,008
92.50 8,266 3,514 8,280 3,659 8,693 4,062 9,699 4,836 10,531 5,619 11,321 6,313 11,873 7,212 13,560 8,708 15,207 9,827
95.00 7,003 4,033 7,013 4,328 7,634 4,806 8,793 5,641 9,693 6,419 10,519 7,136 11,126 8,000 12,885 9,487 14,530 10,634
97.50 5,685 4,674 5,834 5,107 6,633 5,672 7,935 6,559 8,908 7,319 9,810 8,011 10,437 8,916 12,266 10,368 14,026 11,486
100.00 4,558 5,888 5,006 6,008 5,696 6,582 7,148 7,575 8,184 8,271 9,125 8,920 9,748 9,751 11,676 11,254 13,347 12,337
102.50 3,951 7,188 4,270 7,140 4,907 7,646 6,445 8,556 7,510 9,264 8,476 9,861 9,168 10,738 11,121 12,192 12,908 13,265
105.00 3,435 8,436 3,614 8,410 4,227 8,777 5,751 9,622 6,901 10,238 7,878 10,851 8,514 11,685 10,418 13,089 12,343 14,214
107.50 2,936 9,678 3,033 9,677 3,598 9,951 5,137 10,669 6,290 11,289 7,305 11,849 7,971 12,687 10,061 13,903 11,867 15,009
110.00 2,437 10,928 2,502 10,941 3,036 11,148 4,525 11,794 5,694 12,327 6,714 12,876 7,394 13,667 9,592 14,857 11,415 15,935
112.50 1,938 12,179 2,020 12,194 2,538 12,364 3,976 12,898 5,136 13,222 6,159 13,918 6,815 14,717 9,054 15,794 10,984 16,900
115.00 1,440 13,429 1,574 13,448 2,098 13,596 3,474 14,065 4,619 14,303 5,647 14,746 6,348 15,771 8,538 16,753 10,499 17,846
117.50 941 14,679 1,195 14,702 1,718 14,737 3,020 15,238 4,151 15,403 5,165 15,830 5,858 16,535 8,106 17,774 10,039 18,792
120.00 442 15,929 922 15,955 1,385 15,992 2,614 16,422 3,714 16,598 4,720 16,898 5,390 17,591 7,672 18,781 9,625 19,761
122.50 - - - - - - 2,252 17,642 - - 4,306 18,012 4,995 18,642 7,215 19,786 9,224 20,782
125.00 - - - - - - 1,932 18,852 - - 3,919 19,132 4,606 19,734 6,795 20,819 8,653 21,797
127.50 - - - - - - 1,664 19,799 - - 3,571 20,257 4,209 20,835 6,365 21,882 8,231 22,815
130.00 - - - - - - 1,413 21,014 - - 3,239 21,415 3,897 21,936 6,009 22,948 7,900 23,833
132.50 - - - - - - 1,201 22,241 - - 2,936 22,579 3,597 23,049 5,655 24,014 7,574 24,866
135.00 - - - - - - 1,016 23,467 - - 2,664 23,742 3,274 24,193 5,305 25,083 7,232 25,941
137.50 - - - - - - 864 24,717 - - 2,407 24,935 3,004 25,335 5,031 26,192 6,891 27,010
140.00 - - - - - - 728 25,967 - - 2,177 26,129 2,779 26,469 4,756 27,307 6,558 28,086
142.50 - - - - - - 615 27,217 - - - - 2,541 27,638 4,480 28,420 6,272 29,157
145.00 - - - - - - 525 28,467 - - - - 2,307 28,812 4,185 29,529 6,011 30,233
147.50 - - - - - - 433 29,717 - - - - 2,128 29,988 3,944 30,654 5,750 31,350
150.00 - - - - - - 375 30,967 - - - - 1,951 31,165 3,741 31,805 5,489 32,470
152.50 - - - - - - 315 32,217 - - - - 1,778 32,367 3,529 32,952 - -
155.00 - - - - - - 272 33,467 - - - - 1,594 33,467 3,310 34,101 - -
157.50 - - - - - - 267 34,717 - - - - 1,473 34,717 3,092 35,255 - -
160.00 - - - - - - 267 35,967 - - - - 1,353 35,967 2,908 36,418 - -
162.50 - - - - - - 267 37,217 - - - - 1,236 37,217 2,764 37,601 - -
165.00 - - - - - - 267 38,467 - - - - 1,107 38,467 2,594 38,779 - -
167.50 - - - - - - 267 39,717 - - - - 1,012 39,717 2,437 39,717 - -
170.00 - - - - - - 267 40,967 - - - - 923 40,967 2,282 40,967 - -
172.50 - - - - - - 267 42,217 - - - - 845 42,217 2,130 42,217 - -
175.00 - - - - - - 267 43,467 - - - - 767 43,467 2,015 43,467 - -
177.50 - - - - - - 267 44,717 - - - - 699 44,717 1,901 44,717 - -
180.00 - - - - - - 267 45,967 - - - - 651 45,967 1,803 45,967 - -
182.50 - - - - - - 267 47,217 - - - - 605 47,217 1,688 47,217 - -
185.00 - - - - - - 267 48,467 - - - - 524 48,467 1,578 48,467 - -
187.50 - - - - - - 267 49,717 - - - - 465 49,717 1,459 49,717 - -
190.00 - - - - - - 267 50,967 - - - - 413 50,967 1,411 50,967 - -
192.50 - - - - - - 267 52,217 - - - - 366 52,217 - - - -
195.00 - - - - - - 267 53,467 - - - - 291 53,467 - - - -
197.50 - - - - - - 267 54,717 - - - - 267 54,717 - - - -
200.00 - - - - - - 267 55,967 - - - - 267 55,967 - - - -
ALC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,062 94 - - - - - - - - - -
3.10 - - 4,862 102 - - - - - - - - - -
3.20 - - 4,662 110 - - - - 4,769 223 - - - -
3.30 - - 4,462 117 - - - - 4,595 283 - - - -
3.40 4,237 118 4,262 125 4,313 150 - - 4,421 338 4,549 567 4,751 784
3.50 4,037 131 4,061 137 4,113 163 - - 4,245 395 4,399 645 4,618 864
3.60 3,837 150 3,861 151 3,937 234 - - 4,089 451 4,245 725 4,466 954
3.70 3,637 171 3,682 171 3,758 296 - - 3,911 533 4,090 805 4,352 1,025
3.80 3,437 195 3,482 195 3,578 356 - - 3,753 618 3,951 897 4,218 1,130
3.90 3,237 226 3,301 263 3,397 413 - - 3,594 697 3,817 1,002 4,072 1,222
4.00 3,037 264 3,117 327 3,233 473 3,334 629 3,433 777 3,679 1,102 3,959 1,331
4.10 2,837 309 2,932 392 3,050 562 3,190 714 3,290 882 3,531 1,187 3,846 1,424
4.20 2,646 365 2,762 484 2,902 682 3,025 794 3,145 979 3,417 1,308 3,724 1,544
4.30 2,454 449 2,590 578 2,734 761 2,878 922 2,999 1,081 3,295 1,407 3,592 1,672
4.40 2,262 534 2,417 666 2,582 873 2,729 1,025 2,853 1,185 3,162 1,535 3,495 1,780
4.50 2,068 621 2,258 790 2,428 977 2,596 1,151 2,721 1,291 3,037 1,643 3,382 1,888
4.60 1,872 723 2,065 897 2,273 1,102 2,444 1,262 2,590 1,415 2,939 1,761 3,274 2,017
4.70 1,693 838 1,917 1,013 2,150 1,227 2,308 1,367 2,456 1,551 2,825 1,888 3,179 2,144
4.80 1,513 954 1,768 1,162 1,990 1,347 2,170 1,502 2,341 1,676 2,710 2,015 3,068 2,272
4.90 1,341 1,082 1,633 1,291 1,865 1,468 2,049 1,634 2,225 1,815 2,602 2,141 2,975 2,398
5.00 1,181 1,234 1,497 1,451 1,737 1,627 1,946 1,773 2,104 1,943 2,510 2,284 2,884 2,529
5.25 890 1,648 1,194 1,844 1,481 2,004 1,684 2,125 1,852 2,304 2,274 2,626 2,651 2,890
5.50 635 2,125 969 2,273 1,238 2,420 1,455 2,534 1,611 2,677 2,050 2,988 2,445 3,225
5.75 462 2,600 735 2,694 1,006 2,798 1,240 2,909 1,403 3,080 1,860 3,384 2,253 3,613
6.00 296 3,100 582 3,150 845 3,233 1,067 3,340 1,216 3,485 1,677 3,774 2,087 3,993
6.25 228 3,600 421 3,628 677 3,690 887 3,777 1,046 3,909 1,493 4,175 1,917 4,382
6.50 184 4,100 341 4,116 533 4,162 761 4,214 894 4,347 1,352 4,595 1,757 4,797
6.75 154 4,600 262 4,600 463 4,629 628 4,681 771 4,774 1,208 5,025 1,626 5,207
7.00 133 5,100 175 5,100 345 5,100 524 5,161 637 5,239 1,104 5,451 1,501 5,637
7.25 117 5,600 162 5,600 270 5,600 415 5,641 581 5,699 990 5,895 1,361 6,064
7.50 107 6,100 150 6,100 - - - - 473 6,157 873 6,338 - -
7.75 101 6,600 141 6,600 - - - - 415 6,654 786 6,790 - -
8.00 95 7,100 133 7,100 - - - - 344 7,100 704 7,249 - -
8.25 - - 126 7,600 - - - - 275 7,600 636 7,718 - -
8.50 - - 121 8,100 - - - - 191 8,100 589 8,187 - -
8.75 - - 115 8,600 - - - - 184 8,600 540 8,600 - -
9.00 - - 111 9,100 - - - - 178 9,100 471 9,100 - -
ALH (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,939 79 - - - - - - - - - -
1.90 - - 4,839 83 - - - - 4,881 90 4,971 105 - -
1.95 - - 4,739 89 - - - - 4,802 94 4,871 158 - -
2.00 - - 4,641 94 - - - - 4,702 98 4,793 202 - -
2.10 - - 4,442 106 - - - - 4,502 106 4,613 251 - -
2.20 - - 4,243 121 - - - - 4,321 165 4,453 298 - -
2.30 4,031 135 4,045 137 4,075 137 - - 4,139 216 4,271 376 4,409 512
2.40 3,831 155 3,853 156 3,875 156 - - 3,957 267 4,110 424 4,267 580
2.50 3,631 180 3,653 180 3,690 218 - - 3,773 319 3,946 496 4,125 684
2.60 3,431 210 3,453 211 3,503 278 3,546 332 3,606 370 3,802 600 3,982 748
2.70 3,231 247 3,263 282 3,318 336 3,377 384 3,439 453 3,637 673 3,838 840
2.80 3,031 291 3,074 349 3,130 396 3,191 464 3,271 531 3,490 766 3,713 941
2.90 2,831 344 2,884 417 2,957 483 3,037 543 3,102 611 3,361 870 3,567 1,048
3.00 2,635 407 2,693 488 2,782 565 2,865 625 2,949 714 3,213 957 3,441 1,158
3.10 2,434 494 2,513 580 2,608 650 2,708 728 2,794 813 3,082 1,076 3,333 1,277
3.20 2,237 581 2,332 673 2,446 756 2,550 834 2,657 917 2,950 1,194 3,203 1,383
3.30 2,044 671 2,164 767 2,284 858 2,409 937 2,518 1,041 2,817 1,299 3,094 1,510
3.40 1,844 774 1,966 878 2,120 965 2,266 1,061 2,378 1,157 2,702 1,417 2,984 1,626
3.50 1,657 890 1,808 1,003 1,972 1,086 2,122 1,206 2,238 1,282 2,588 1,553 2,872 1,752
3.60 1,468 1,018 1,664 1,128 1,839 1,222 1,959 1,323 2,114 1,411 2,470 1,678 2,760 1,896
3.70 1,321 1,145 1,521 1,267 1,687 1,359 1,849 1,484 1,991 1,554 2,374 1,824 2,666 2,023
3.80 1,183 1,297 1,376 1,419 1,571 1,518 1,719 1,620 1,885 1,707 2,256 1,960 2,573 2,167
3.90 1,071 1,449 1,248 1,570 1,454 1,678 1,608 1,775 1,779 1,852 2,157 2,104 2,478 2,311
4.00 959 1,613 1,140 1,721 1,335 1,832 1,516 1,934 1,671 1,996 2,079 2,248 2,384 2,455
4.10 848 1,783 1,033 1,892 1,259 2,005 1,426 2,093 1,563 2,159 1,979 2,396 2,309 2,599
4.20 753 1,974 926 2,079 1,162 2,148 1,334 2,265 1,475 2,320 1,877 2,556 2,212 2,736
4.30 658 2,172 846 2,255 1,063 2,320 1,242 2,401 1,386 2,477 1,796 2,717 2,136 2,895
4.40 582 2,372 766 2,420 989 2,504 1,148 2,567 1,296 2,653 1,715 2,861 2,060 3,056
4.50 509 2,573 688 2,616 887 2,681 1,078 2,752 1,206 2,815 1,633 3,019 1,961 3,216
4.60 435 2,774 608 2,802 812 2,868 982 2,928 1,138 2,996 1,574 3,195 1,905 3,375
4.70 356 2,974 552 2,997 733 3,046 910 3,104 1,071 3,157 1,491 3,354 1,851 3,523
4.80 319 3,179 499 3,192 - - - - 1,003 3,333 1,431 3,530 - -
4.90 287 3,379 445 3,386 - - - - 934 3,524 1,370 3,701 - -
5.00 262 3,579 391 3,582 - - - - 863 3,701 1,310 3,872 - -
5.25 211 4,079 311 4,078 - - - - 745 4,168 1,155 4,310 - -
5.50 178 4,579 235 4,579 - - - - 622 4,633 1,023 4,750 - -
5.75 153 5,079 159 5,079 - - - - 531 5,109 917 5,214 - -
6.00 - - 141 5,579 - - - - 437 5,601 808 5,682 - -
6.25 - - 126 6,079 - - - - 381 6,087 729 6,143 - -
6.50 - - 115 6,579 - - - - 326 6,579 648 6,626 - -
6.75 - - 106 7,079 - - - - 267 7,079 565 7,111 - -
7.00 - - 101 7,579 - - - - 206 7,579 517 7,598 - -
7.25 - - 97 8,079 - - - - 135 8,079 428 8,079 - -
7.50 - - 93 8,579 - - - - 130 8,579 377 8,579 - -
7.75 - - 90 9,079 - - - - 125 9,079 326 9,079 - -
8.00 - - 87 9,579 - - - - 121 9,579 270 9,579 - -
8.25 - - 85 10,079 - - - - 117 10,079 208 10,079 - -
8.50 - - 82 10,579 - - - - 114 10,579 138 10,579 - -
8.75 - - 81 11,079 - - - - 111 11,079 135 11,079 - -
9.00 - - 78 11,579 - - - - 109 11,579 131 11,579 - -
9.25 - - 77 12,079 - - - - 106 12,079 129 12,079 - -
9.50 - - 75 12,579 - - - - 103 12,579 126 12,579 - -
9.75 - - 74 13,079 - - - - 102 13,079 123 13,079 - -
10.00 - - 74 13,579 - - - - 99 13,579 121 13,579 - -
AMC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 36,712 301 - - - - 37,315 376 37,497 697 - -
28.00 - - 34,753 301 - - - - 35,293 421 35,675 904 - -
29.00 - - 32,733 301 - - - - 33,398 485 33,757 1,190 - -
30.00 - - 30,776 301 - - - - 31,484 545 31,964 1,544 - -
31.00 - - 28,753 328 - - - - 29,625 786 30,204 1,966 - -
32.00 26,569 301 26,799 388 27,071 506 - - 27,753 1,114 28,449 2,434 29,433 3,480
33.00 24,576 307 24,837 442 25,161 743 25,555 1,113 25,954 1,567 26,791 3,055 27,910 4,133
34.00 22,581 403 22,875 533 23,282 1,082 23,709 1,583 24,203 2,030 25,147 3,709 26,391 4,882
35.00 20,596 549 20,944 908 21,453 1,629 21,942 2,124 22,487 2,646 23,576 4,446 24,990 5,655
36.00 18,595 774 19,034 1,327 19,655 2,171 20,204 2,706 20,822 3,367 22,080 5,258 23,589 6,538
37.00 16,620 1,126 17,184 1,929 17,928 2,855 18,559 3,495 19,223 4,117 20,630 6,155 22,273 7,443
38.00 14,656 1,739 15,390 2,619 16,254 3,671 16,941 4,382 17,697 5,061 19,243 7,097 20,996 8,470
39.00 12,762 2,494 13,568 3,531 14,430 4,606 15,172 5,327 16,231 5,958 17,907 8,145 19,739 9,515
40.00 10,859 3,389 11,880 4,524 12,946 5,676 13,775 6,409 14,822 7,033 16,620 9,227 18,589 10,600
41.00 9,065 4,450 10,350 5,763 11,549 6,868 12,413 7,601 13,502 8,198 15,432 10,410 17,411 11,784
42.00 7,339 5,645 8,925 7,112 10,220 8,166 11,146 8,843 12,251 9,413 14,274 11,600 16,364 12,984
43.00 5,768 7,330 7,614 8,617 8,983 9,595 9,957 10,237 11,066 10,753 13,190 12,934 15,334 14,246
44.00 4,416 9,143 6,436 10,202 7,847 11,096 8,938 11,680 9,972 12,127 12,114 14,227 14,306 15,589
45.00 3,409 11,033 5,426 11,893 6,873 12,628 8,004 13,205 8,934 13,608 11,203 15,648 13,416 16,884
46.00 2,555 12,879 4,438 13,471 5,978 14,106 7,028 14,587 7,981 15,116 10,269 17,085 12,534 18,336
47.00 1,878 14,839 3,591 15,255 5,086 15,801 6,120 16,211 7,101 16,692 9,435 18,538 11,634 19,764
48.00 1,302 16,839 2,865 17,089 4,319 17,533 5,325 17,891 6,305 18,320 8,640 20,089 10,899 21,206
49.00 893 18,839 2,264 18,977 3,641 19,306 4,606 19,625 5,554 20,010 7,829 21,615 10,145 22,757
50.00 679 20,839 1,718 20,839 2,990 21,149 3,947 21,376 4,885 21,721 7,183 23,229 9,368 24,303
52.50 395 25,839 851 25,839 1,841 25,839 2,646 25,839 3,476 25,839 5,662 27,376 7,829 28,296
55.00 301 30,839 526 30,839 1,058 30,839 1,693 30,839 2,430 30,839 4,376 31,682 6,449 32,455
57.50 301 35,839 428 35,839 603 35,839 - - 1,692 35,839 3,396 35,839 5,284 35,839
60.00 301 40,839 360 40,839 - - - - 1,109 40,839 2,624 40,839 4,318 40,839
62.50 301 45,839 312 45,839 - - - - 663 45,839 2,018 45,839 - -
65.00 301 50,839 301 50,839 - - - - 586 50,839 1,492 50,839 - -
67.50 - - 301 55,839 - - - - 525 55,839 1,137 55,839 - -
70.00 - - 301 60,839 - - - - 476 60,839 925 60,839 - -
72.50 - - 301 65,839 - - - - 436 65,839 650 65,839 - -
75.00 - - 301 70,839 - - - - 403 70,839 607 70,839 - -
77.50 - - 301 75,839 - - - - 376 75,839 565 75,839 - -
ANA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,980 80 - - - - 9,027 90 - - - -
48.00 - - 8,780 80 - - - - 8,832 92 - - - -
49.00 - - 8,582 80 - - - - 8,638 117 8,687 295 - -
50.00 - - 8,382 80 - - - - 8,443 134 8,501 335 - -
52.50 7,853 80 7,886 80 7,928 84 - - 7,958 195 8,047 431 8,205 615
55.00 7,354 80 7,390 82 7,442 97 - - 7,482 278 7,604 557 7,803 759
57.50 6,854 80 6,898 86 6,958 152 - - 7,014 379 7,179 700 7,409 918
60.00 6,356 80 6,405 138 6,480 226 6,520 384 6,556 499 6,762 856 7,038 1,098
62.50 5,856 104 5,921 215 6,010 322 6,062 512 6,106 651 6,371 1,041 6,666 1,293
65.00 5,359 168 5,441 319 5,552 453 5,614 678 5,673 819 5,981 1,234 6,325 1,503
67.50 4,861 262 4,970 451 5,104 607 5,178 859 5,258 1,013 5,627 1,461 5,977 1,737
70.00 4,364 403 4,510 610 4,672 796 4,762 1,055 4,852 1,236 5,268 1,691 5,664 1,971
72.50 3,873 578 4,067 802 4,256 1,003 4,359 1,280 4,472 1,472 4,949 1,954 5,351 2,246
75.00 3,388 784 3,623 1,019 3,849 1,237 4,002 1,541 4,108 1,744 4,622 2,224 5,053 2,516
77.50 2,911 1,023 3,215 1,268 3,473 1,509 3,623 1,817 3,763 2,028 4,330 2,512 4,777 2,808
80.00 2,451 1,304 2,830 1,568 3,115 1,808 3,285 2,121 3,441 2,336 4,042 2,820 4,496 3,118
82.50 2,025 1,614 2,486 1,907 2,782 2,132 2,978 2,465 3,157 2,642 3,743 3,153 4,198 3,474
85.00 1,685 1,972 2,162 2,276 2,482 2,483 2,682 2,805 2,854 3,004 3,519 3,476 4,006 3,760
87.50 1,389 2,367 1,876 2,665 2,209 2,889 2,415 3,189 2,587 3,368 3,270 3,822 3,762 4,109
90.00 1,130 2,829 1,611 3,088 1,962 3,266 2,163 3,576 2,345 3,743 3,045 4,177 3,548 4,454
92.50 900 3,299 1,373 3,497 1,722 3,651 1,920 3,983 2,115 4,131 2,837 4,555 3,345 4,818
95.00 705 3,789 1,154 3,937 1,503 4,073 1,712 4,389 1,909 4,533 2,621 4,932 3,139 5,199
97.50 542 4,286 965 4,389 1,305 4,506 1,507 4,815 1,719 4,941 2,445 5,325 2,949 5,575
100.00 405 4,787 800 4,857 1,129 4,954 1,337 5,241 1,538 5,369 2,271 5,732 2,781 5,959
102.50 299 5,290 658 5,332 974 5,406 1,170 5,686 1,385 5,792 2,090 6,134 2,612 6,370
105.00 217 5,791 536 5,814 821 5,875 1,014 6,130 1,231 6,239 1,946 6,553 2,438 6,776
107.50 158 6,291 437 6,302 705 6,345 887 6,591 1,108 6,682 1,806 6,983 2,299 7,182
110.00 97 6,791 353 6,794 - - - - 987 7,134 1,661 7,411 - -
112.50 80 7,291 283 7,292 - - - - 874 7,595 1,537 7,844 - -
115.00 - - 228 7,791 - - - - 783 8,053 1,428 8,294 - -
117.50 - - 176 8,291 - - - - 694 8,523 1,317 8,740 - -
120.00 - - 137 8,791 - - - - 613 8,994 1,205 9,192 - -
122.50 - - 113 9,291 - - - - 548 9,464 1,123 9,649 - -
125.00 - - 89 9,791 - - - - 481 9,944 1,038 10,112 - -
127.50 - - 84 10,291 - - - - 425 10,424 953 10,575 - -
130.00 - - 82 10,791 - - - - 376 10,903 874 11,041 - -
132.50 - - 80 11,291 - - - - 327 11,387 813 11,513 - -
135.00 - - 80 11,791 - - - - 291 11,874 749 11,987 - -
BCM (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,671 41 - - - - - - - - - -
4.20 - - 2,572 43 - - - - 2,611 65 2,614 87 - -
4.30 2,460 33 2,472 45 - - - - 2,514 68 2,537 93 2,549 107
4.40 2,360 35 2,374 47 - - - - 2,415 72 2,434 99 2,446 112
4.50 2,260 36 2,274 49 2,295 61 - - 2,333 76 2,332 103 2,344 154
4.60 2,160 39 2,175 53 2,194 64 2,204 72 2,232 81 2,226 109 2,272 186
4.70 2,060 40 2,075 57 2,090 68 2,123 79 2,129 87 2,156 150 2,172 220
4.80 1,961 44 1,984 60 1,991 73 2,022 84 2,020 92 2,055 184 2,093 249
4.90 1,861 48 1,884 65 1,892 79 1,922 89 1,951 97 1,954 216 1,994 278
5.00 1,761 51 1,784 71 1,812 84 1,840 95 1,851 104 1,876 244 1,916 326
5.25 1,511 69 1,534 84 1,576 103 1,605 146 1,634 182 1,660 326 1,730 415
5.50 1,262 103 1,308 138 1,361 182 1,404 238 1,425 271 1,466 445 1,545 525
5.75 1,018 160 1,075 214 1,140 290 1,204 337 1,229 366 1,286 567 1,383 665
6.00 776 265 862 338 940 411 1,008 468 1,055 507 1,114 714 1,235 807
6.25 545 407 670 497 758 563 829 610 889 655 964 871 1,089 960
6.50 358 609 501 682 599 748 669 792 732 817 832 1,038 960 1,124
6.75 241 850 357 894 459 954 547 979 605 1,001 702 1,222 849 1,303
7.00 148 1,094 256 1,112 357 1,152 428 1,191 491 1,204 597 1,414 742 1,481
7.25 104 1,341 186 1,341 261 1,366 340 1,386 395 1,408 496 1,617 646 1,685
7.50 77 1,591 109 1,591 196 1,591 264 1,591 304 1,633 411 1,823 565 1,882
7.75 67 1,841 95 1,841 151 1,841 200 1,841 243 1,841 342 2,038 486 2,096
8.00 59 2,091 84 2,091 105 2,091 158 2,091 174 2,091 286 2,261 424 2,308
8.25 52 2,341 76 2,341 95 2,341 111 2,341 125 2,341 221 2,479 354 2,528
8.50 48 2,591 69 2,591 87 2,591 101 2,591 115 2,591 180 2,714 320 2,745
8.75 44 2,841 64 2,841 80 2,841 - - 107 2,841 132 2,944 262 2,976
BEA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 773 11 - - - - - - - - - -
7.00 - - 723 12 - - - - 725 19 726 24 - -
7.25 673 8 673 13 - - - - 673 21 676 34 - -
7.50 623 9 625 15 625 19 625 21 625 24 623 44 638 73
7.75 573 12 575 17 575 21 575 24 575 35 575 59 599 91
8.00 523 15 525 21 525 25 525 41 525 45 525 75 558 109
8.25 473 19 475 28 475 38 475 51 475 65 483 95 525 129
8.50 423 25 425 41 427 55 427 71 429 81 446 117 487 153
8.75 373 33 375 56 377 75 377 92 382 105 406 140 456 177
9.00 325 47 329 79 335 103 338 117 342 132 373 165 422 203
9.25 277 66 282 108 287 131 294 147 300 160 340 193 392 233
9.50 229 90 234 142 241 161 254 177 262 193 309 222 364 261
9.75 183 119 189 179 201 197 215 212 229 225 279 257 338 292
10.00 139 153 148 221 164 237 183 248 199 263 252 290 306 331
10.50 83 245 85 309 106 318 129 327 145 340 204 364 264 397
11.00 44 344 47 410 65 408 88 408 105 425 160 445 224 473
11.50 27 443 27 509 41 510 57 514 73 516 125 528 187 552
12.00 17 543 21 607 25 607 39 611 49 611 97 620 155 637
12.50 13 643 17 707 23 707 27 707 29 707 74 715 128 724
13.00 12 743 16 807 19 807 23 807 27 807 58 807 106 818
13.50 9 843 13 907 17 907 21 908 23 907 41 908 83 912
14.00 9 943 12 1,007 16 1,007 19 1,008 21 1,008 28 1,009 71 1,012
14.50 8 1,043 12 1,107 15 1,108 17 1,108 19 1,108 27 1,110 57 1,113
15.00 - - 11 1,206 - - - - 17 1,205 24 1,205 - -
15.50 - - 9 1,305 - - - - - - - - - -
BIU (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 6,869 87 6,901 90 6,963 188 - - 7,130 432 7,431 767 7,712 1,031
55.00 - - - - 6,493 91 6,538 130 6,612 263 - - 6,811 539 7,145 906 7,452 1,188
57.50 - - - - 6,121 125 6,175 184 6,269 353 - - 6,498 664 6,869 1,056 7,200 1,367
60.00 5,725 87 - - 5,748 171 5,821 270 5,932 461 - - 6,194 809 6,602 1,242 6,956 1,548
62.50 5,350 111 5,357 228 5,376 247 5,468 365 5,605 591 5,758 795 5,901 968 6,343 1,388 6,721 1,711
65.00 4,975 260 4,982 316 5,008 345 5,126 486 5,286 733 5,459 959 5,617 1,134 6,094 1,574 6,493 1,925
67.50 4,600 411 4,609 428 4,644 464 4,790 626 4,978 893 5,170 1,128 5,342 1,316 5,850 1,769 6,272 2,124
70.00 4,225 560 4,234 562 4,282 601 4,464 776 4,677 1,060 4,889 1,301 5,077 1,493 5,617 1,973 6,057 2,327
72.50 3,850 710 3,859 710 3,929 755 4,150 958 4,388 1,245 4,620 1,487 4,820 1,694 5,391 2,186 5,851 2,557
75.00 3,475 859 3,485 864 3,583 919 3,845 1,158 4,108 1,455 4,360 1,711 4,573 1,905 5,174 2,409 5,651 2,783
77.50 3,100 1,009 3,112 1,024 3,225 1,103 3,516 1,374 3,822 1,672 4,074 1,924 4,299 2,128 4,918 2,627 5,445 3,007
80.00 2,725 1,158 2,739 1,198 2,896 1,304 3,235 1,615 3,559 1,914 3,834 2,169 4,076 2,372 4,726 2,871 5,257 3,269
82.50 2,346 1,317 2,369 1,390 2,586 1,525 2,984 1,864 3,330 2,154 3,622 2,423 3,866 2,632 4,531 3,120 5,080 3,523
85.00 1,951 1,505 2,004 1,615 2,298 1,770 2,724 2,137 3,084 2,425 3,405 2,681 3,656 2,869 4,389 3,414 4,913 3,802
87.50 1,579 1,811 1,709 1,878 2,032 2,085 2,502 2,432 2,884 2,706 3,202 2,967 3,490 3,147 4,197 3,651 4,756 4,010
90.00 1,376 2,218 1,480 2,219 1,779 2,416 2,286 2,742 2,682 3,001 3,043 3,246 3,305 3,428 4,036 3,922 4,590 4,301
92.50 1,209 2,604 1,277 2,597 1,537 2,760 2,075 3,059 2,486 3,313 2,840 3,539 3,126 3,723 3,876 4,204 4,469 4,592
95.00 1,057 2,981 1,094 2,974 1,313 3,083 1,873 3,338 2,294 3,577 2,664 3,804 2,956 3,986 3,668 4,474 4,319 4,855
97.50 907 3,356 930 3,353 1,113 3,432 1,684 3,659 2,115 3,885 2,488 4,092 2,784 4,277 3,574 4,756 4,176 5,125
100.00 758 3,731 776 3,729 935 3,783 1,508 3,985 1,945 4,191 2,322 4,402 2,622 4,563 3,394 5,051 4,031 5,401
102.50 607 4,106 636 4,106 778 4,145 1,346 4,319 1,784 4,513 2,164 4,708 2,466 4,875 3,274 5,340 3,888 5,697
105.00 459 4,481 507 4,481 647 4,506 1,199 4,655 1,633 4,835 2,015 5,013 2,319 5,180 3,132 5,630 3,753 5,989
107.50 308 4,856 395 4,856 537 4,871 1,062 4,998 1,495 5,160 1,874 5,338 2,180 5,488 2,996 5,924 3,622 6,283
110.00 159 5,231 312 5,231 440 5,240 940 5,345 1,364 5,494 1,743 5,660 2,047 5,802 2,866 6,235 3,494 6,575
112.50 - - - - 360 5,610 830 5,696 1,244 5,830 1,619 5,982 1,921 6,127 2,712 6,544 - -
115.00 - - - - - - 728 6,051 1,133 6,168 1,503 6,315 1,802 6,449 2,592 6,852 - -
117.50 - - - - - - 640 6,408 1,029 6,515 1,393 6,652 1,690 6,771 2,479 7,158 - -
120.00 - - - - - - 559 6,770 934 6,862 1,289 6,987 1,583 7,105 2,370 7,474 - -
122.50 - - - - - - 491 7,106 848 7,213 1,193 7,326 1,482 7,440 2,265 7,799 - -
125.00 - - - - - - 429 7,481 768 7,568 1,105 7,672 1,390 7,776 2,167 8,122 - -
127.50 - - - - - - 371 7,856 695 7,923 1,024 8,019 1,299 8,111 2,069 8,446 - -
130.00 - - - - - - 321 8,231 630 8,231 945 8,367 1,218 8,457 1,979 8,771 - -
132.50 - - - - - - 280 8,606 569 8,606 875 8,720 1,138 8,804 1,888 9,096 - -
135.00 - - - - - - 252 8,981 511 8,981 803 8,981 1,063 9,148 1,805 9,434 - -
137.50 - - - - - - 224 9,356 - - - - 993 9,497 1,724 9,769 - -
140.00 - - - - - - 194 9,731 - - - - 932 9,731 1,648 10,105 - -
142.50 - - - - - - 163 10,106 - - - - 868 10,106 1,577 10,442 - -
145.00 - - - - - - 126 10,481 - - - - 812 10,481 1,507 10,783 - -
147.50 - - - - - - 119 10,856 - - - - 760 10,856 1,438 11,120 - -
150.00 - - - - - - 113 11,231 - - - - 706 11,231 1,375 11,473 - -
152.50 - - - - - - 107 11,606 - - - - 664 11,606 1,310 11,606 - -
155.00 - - - - - - 103 11,981 - - - - 613 11,981 1,253 11,981 - -
157.50 - - - - - - 98 12,356 - - - - 576 12,356 1,198 12,356 - -
160.00 - - - - - - 94 12,785 - - - - 539 12,907 1,146 13,034 - -
162.50 - - - - - - 90 13,159 - - - - 500 13,281 1,092 13,407 - -
165.00 - - - - - - 87 13,531 - - - - 469 13,652 1,043 13,777 - -
167.50 - - - - - - 87 13,906 - - - - 436 14,026 996 14,151 - -
170.00 - - - - - - 87 14,279 - - - - 403 14,396 956 14,520 - -
BLI (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,596 68 - - - - - - - - - -
57.50 - - 6,447 68 - - - - - - - - - -
60.00 - - 6,297 68 - - - - - - - - - -
62.50 - - 6,149 68 - - - - - - - - - -
65.00 - - 6,000 68 - - - - - - - - - -
67.50 - - 5,851 68 - - - - - - - - - -
70.00 - - 5,703 69 - - - - - - - - - -
72.50 - - 5,555 69 - - - - - - - - - -
75.00 - - 5,407 70 - - - - - - - - - -
77.50 - - 5,259 83 - - - - - - - - - -
80.00 - - 5,112 105 - - - - - - - - - -
82.50 - - 4,965 128 - - - - 5,133 364 - - - -
85.00 - - 4,820 156 - - - - 5,005 409 - - - -
87.50 - - 4,674 188 - - - - 4,878 465 - - - -
90.00 - - 4,531 221 - - - - 4,755 517 5,028 818 - -
92.50 - - 4,388 258 - - - - 4,633 572 4,922 886 - -
95.00 - - 4,247 301 - - - - 4,513 634 4,818 952 - -
97.50 - - 4,106 346 - - - - 4,394 699 4,716 1,021 - -
100.00 - - 3,967 395 - - - - 4,280 764 4,615 1,102 - -
102.50 3,745 326 3,830 444 3,932 545 - - 4,165 830 4,516 1,183 4,820 1,445
105.00 3,596 377 3,694 499 3,806 610 3,933 766 4,054 905 4,419 1,262 4,733 1,526
107.50 3,448 432 3,560 559 3,682 673 3,817 843 3,935 982 4,324 1,340 4,648 1,608
110.00 3,301 491 3,429 621 3,560 748 3,704 919 3,826 1,060 4,232 1,418 4,564 1,703
112.50 3,154 551 3,299 689 3,441 824 3,593 995 3,733 1,136 4,142 1,510 4,482 1,795
115.00 3,009 615 3,172 757 3,323 898 3,484 1,073 3,630 1,221 4,052 1,602 4,402 1,886
117.50 2,864 681 3,047 832 3,208 968 3,377 1,145 3,529 1,311 3,964 1,692 4,324 1,978
120.00 2,721 753 2,924 910 3,097 1,055 3,273 1,233 3,431 1,400 3,880 1,782 4,247 2,071
122.50 2,580 826 2,805 989 2,987 1,141 3,170 1,319 3,335 1,487 3,795 1,871 4,171 2,163
125.00 2,439 904 2,688 1,074 2,880 1,227 3,071 1,405 3,241 1,574 3,714 1,963 4,097 2,257
127.50 2,302 986 2,573 1,159 2,751 1,326 2,974 1,503 3,149 1,676 3,633 2,067 3,986 2,360
130.00 2,151 1,071 2,461 1,252 2,649 1,423 2,879 1,601 3,058 1,777 3,555 2,167 3,953 2,464
132.50 2,028 1,159 2,333 1,345 2,572 1,521 2,781 1,705 2,971 1,876 3,478 2,268 3,883 2,566
135.00 1,898 1,254 2,223 1,440 2,463 1,624 2,694 1,803 2,891 1,974 3,402 2,369 3,815 2,669
137.50 1,774 1,352 2,134 1,551 2,374 1,737 2,598 1,911 2,803 2,072 3,330 2,470 3,747 2,773
140.00 1,652 1,457 2,033 1,666 2,287 1,852 2,518 2,028 2,721 2,183 3,257 2,571 3,681 2,876
142.50 1,547 1,564 1,950 1,784 2,203 1,967 2,440 2,147 2,637 2,294 3,186 2,677 3,617 2,978
145.00 1,456 1,677 1,864 1,905 2,123 2,076 2,365 2,255 2,564 2,403 3,117 2,788 3,554 3,080
147.50 1,362 1,796 1,776 2,032 2,045 2,199 2,291 2,373 2,488 2,510 3,051 2,899 3,492 3,193
150.00 1,271 1,920 1,702 2,156 1,970 2,313 2,221 2,476 2,415 2,619 2,985 3,010 3,430 3,306
152.50 1,188 2,027 1,617 2,283 1,898 2,431 2,153 2,596 2,344 2,733 2,920 3,122 3,372 3,419
155.00 1,107 2,167 1,534 2,414 1,820 2,548 2,086 2,714 2,275 2,852 2,857 3,232 3,313 3,532
157.50 1,030 2,311 1,456 2,547 1,745 2,670 2,016 2,831 2,207 2,971 2,795 3,345 3,255 3,645
160.00 957 2,454 1,381 2,646 1,673 2,798 1,946 2,949 2,141 3,088 2,735 3,453 3,199 3,759
162.50 887 2,599 1,309 2,779 1,605 2,924 1,880 3,068 2,077 3,206 2,676 3,571 3,145 3,870
165.00 821 2,747 1,239 2,912 1,536 3,049 - - 2,014 3,325 2,618 3,691 3,091 3,980
167.50 759 2,893 1,173 3,044 1,451 3,174 - - 1,953 3,444 2,562 3,810 3,037 4,092
170.00 701 3,041 1,109 3,177 - - - - 1,894 3,570 2,507 3,956 2,985 4,212
172.50 644 3,190 1,048 3,316 - - - - 1,837 3,695 2,453 4,051 2,936 4,333
175.00 593 3,338 991 3,455 - - - - 1,781 3,822 2,400 4,172 2,885 4,455
177.50 544 3,488 935 3,591 - - - - 1,727 3,948 2,349 4,290 2,836 4,577
180.00 498 3,637 883 3,728 - - - - 1,674 4,075 2,298 4,408 2,787 4,699
182.50 455 3,787 832 3,871 - - - - 1,623 4,199 2,249 4,528 2,740 4,819
185.00 414 3,936 785 4,013 - - - - 1,574 4,327 2,200 4,657 2,694 4,940
187.50 376 4,087 739 4,154 - - - - 1,525 4,460 2,153 4,784 2,689 5,058
190.00 342 4,236 696 4,295 - - - - 1,479 4,592 2,108 4,912 - -
192.50 310 4,387 655 4,438 - - - - 1,432 4,725 2,063 5,040 - -
195.00 281 4,538 617 4,584 - - - - 1,389 4,857 2,019 5,168 - -
197.50 252 4,689 579 4,727 - - - - 1,346 4,990 1,976 5,293 - -
200.00 227 4,839 544 4,873 - - - - 1,305 5,121 1,934 5,419 - -
205.00 184 5,139 480 5,163 - - - - 1,225 5,389 1,853 5,672 - -
210.00 146 5,439 424 5,457 - - - - 1,150 5,666 1,776 5,936 - -
215.00 - - 373 5,751 - - - - 1,080 5,941 1,701 6,204 - -
220.00 - - 328 6,046 - - - - 1,014 6,216 1,630 6,471 - -
225.00 - - 285 6,344 - - - - 952 6,492 1,562 6,735 - -
230.00 - - 252 6,641 - - - - 894 6,777 1,498 7,001 - -
235.00 - - 220 6,940 - - - - 840 7,060 1,437 7,272 - -
240.00 - - 193 7,239 - - - - 788 7,343 1,377 7,549 - -
245.00 - - 167 7,539 - - - - 740 7,626 1,320 7,825 - -
250.00 - - 144 7,839 - - - - 695 7,915 1,267 8,101 - -
255.00 - - 128 8,139 - - - - 651 8,205 1,215 8,377 - -
260.00 - - 111 8,439 - - - - 612 8,495 1,165 8,655 - -
265.00 - - 96 8,739 - - - - 575 8,784 1,118 8,933 - -
270.00 - - 82 9,039 - - - - 539 9,075 1,073 9,218 - -
275.00 - - 73 9,339 - - - - 507 9,368 1,031 9,501 - -
280.00 - - 72 9,639 - - - - 475 9,663 989 9,786 - -
285.00 - - 71 9,939 - - - - 448 9,957 949 10,072 - -
290.00 - - 70 10,239 - - - - 419 10,252 912 10,357 - -
295.00 - - 70 10,539 - - - - 396 10,548 875 10,642 - -
300.00 - - 69 10,839 - - - - 371 10,839 842 10,929 - -
310.00 - - 69 11,439 - - - - 327 11,439 777 11,509 - -
320.00 - - 68 12,039 - - - - 290 12,039 717 12,091 - -
330.00 - - 68 12,639 - - - - 256 12,639 664 12,676 - -
340.00 - - 68 13,239 - - - - 227 13,239 612 13,262 - -
350.00 - - 68 13,839 - - - - 199 13,839 568 13,839 - -
BOC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,993 47 - - - - - - - - - -
16.00 - - 5,745 47 - - - - - - - - - -
16.50 - - 5,500 47 - - - - 5,573 55 - - - -
17.00 - - 5,250 47 - - - - 5,334 59 5,340 95 - -
17.50 4,973 47 4,998 47 5,030 50 - - 5,093 66 5,083 104 5,085 182
18.00 4,723 47 4,750 47 4,780 54 4,811 64 4,835 72 4,837 146 4,850 236
18.50 4,473 47 4,506 47 4,537 60 4,573 71 4,588 79 4,597 185 4,613 300
19.00 4,223 47 4,255 52 4,283 67 4,313 78 4,353 90 4,358 243 4,375 362
19.50 3,975 47 4,003 59 4,044 74 4,078 88 4,113 99 4,118 307 4,137 434
20.00 3,725 54 3,756 66 3,788 84 3,837 98 3,885 110 3,877 381 3,913 518
21.00 3,227 84 3,260 86 3,310 108 3,365 179 3,420 218 3,430 557 3,478 706
22.00 2,728 140 2,764 156 2,801 219 2,849 295 2,977 364 2,993 772 3,067 924
23.00 2,227 249 2,269 281 2,349 380 2,435 481 2,554 551 2,589 1,029 2,691 1,184
24.00 1,733 439 1,820 486 1,926 609 2,030 715 2,166 795 2,213 1,322 2,348 1,472
25.00 1,250 683 1,406 785 1,542 904 1,668 1,009 1,806 1,082 1,872 1,645 2,035 1,792
26.00 825 1,024 1,036 1,160 1,198 1,260 1,343 1,350 1,483 1,412 1,562 1,998 1,749 2,133
27.00 552 1,508 732 1,586 900 1,661 1,051 1,735 1,194 1,777 1,292 2,371 1,494 2,493
28.00 342 2,013 479 2,052 666 2,100 806 2,153 950 2,173 1,050 2,771 1,280 2,881
29.00 201 2,505 299 2,505 462 2,531 617 2,563 741 2,600 853 3,182 1,088 3,283
30.00 128 3,005 173 3,005 320 3,005 444 3,005 567 3,046 685 3,614 909 3,696
31.00 90 3,505 112 3,505 209 3,505 320 3,505 425 3,505 544 4,065 771 4,135
32.00 66 4,005 94 4,005 157 4,005 235 4,005 319 4,005 420 4,522 641 4,576
33.00 51 4,505 79 4,505 106 4,505 164 4,505 238 4,505 335 4,980 535 5,025
34.00 47 5,005 70 5,005 92 5,005 114 5,005 168 5,005 254 5,453 448 5,489
35.00 47 5,505 62 5,505 83 5,505 100 5,505 118 5,505 210 5,937 359 5,958
BUD (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,079 52 3,098 53 3,110 57 3,130 76 3,132 114 3,136 258 3,151 368
5.00 2,979 56 2,998 57 3,019 61 3,030 113 3,032 144 3,048 296 3,064 402
5.25 2,729 69 2,748 71 2,769 71 2,790 175 2,792 226 2,808 378 2,852 497
5.50 2,480 88 2,498 89 2,529 113 2,550 253 2,552 300 2,592 470 2,647 607
5.75 2,230 116 2,255 138 2,296 176 2,319 345 2,332 402 2,374 591 2,454 715
6.00 1,982 157 2,018 193 2,070 239 2,094 462 2,106 515 2,177 709 2,268 849
6.25 1,735 232 1,787 280 1,849 334 1,882 588 1,897 648 1,982 843 2,098 982
6.50 1,493 328 1,565 391 1,642 442 1,702 731 1,711 798 1,808 987 1,942 1,131
6.75 1,251 445 1,356 511 1,448 585 1,511 882 1,520 951 1,644 1,139 1,795 1,283
7.00 1,021 578 1,159 650 1,249 734 1,324 1,047 1,333 1,124 1,481 1,306 1,663 1,442
7.25 808 744 965 814 1,081 900 1,149 1,229 1,184 1,286 1,367 1,458 1,555 1,595
7.50 651 922 802 1,019 918 1,081 994 1,425 1,017 1,495 1,219 1,663 1,413 1,791
7.75 517 1,144 654 1,225 781 1,273 864 1,626 883 1,699 1,093 1,856 1,303 1,978
8.00 399 1,389 526 1,437 663 1,493 728 1,853 777 1,902 988 2,055 1,194 2,165
8.25 304 1,635 419 1,666 555 1,708 623 2,079 650 2,118 892 2,252 1,105 2,361
8.50 222 1,886 324 1,905 456 1,932 517 2,301 558 2,335 793 2,464 1,024 2,568
8.75 157 2,138 264 2,143 369 2,165 434 2,532 478 2,561 719 2,677 942 2,765
9.00 128 2,388 203 2,390 314 2,405 364 2,761 413 2,791 645 2,892 865 2,978
9.25 107 2,638 164 2,638 259 2,642 315 2,995 344 3,018 578 3,113 796 3,194
9.50 91 2,888 95 2,888 202 2,888 238 3,238 290 3,259 519 3,336 728 3,408
9.75 80 3,138 83 3,138 137 3,138 202 3,470 237 3,492 459 3,561 669 3,634
10.00 71 3,388 76 3,388 - - - - 202 3,733 417 3,792 613 3,857
10.50 57 3,888 67 3,888 - - - - 131 4,214 325 4,265 - -
11.00 49 4,388 60 4,388 - - - - 85 4,693 250 4,734 - -
11.50 44 4,888 55 4,888 - - - - 77 5,180 218 5,212 - -
12.00 44 5,388 51 5,388 - - - - 72 5,683 157 5,701 - -
12.50 - - 48 5,888 - - - - 67 6,172 121 6,190 - -
13.00 - - 45 6,388 - - - - 63 6,663 80 6,677 - -
13.50 - - 44 6,888 - - - - 60 7,162 76 7,164 - -
14.00 - - 44 7,388 - - - - 59 7,652 72 7,652 - -
14.50 - - 44 7,888 - - - - 56 8,153 71 8,154 - -
15.00 - - 44 8,388 - - - - 55 8,640 68 8,640 - -
15.50 - - 44 8,888 - - - - 53 9,143 65 9,144 - -
16.00 - - 44 9,388 - - - - - - - - - -
16.50 - - 44 9,888 - - - - - - - - - -
17.00 - - 44 10,388 - - - - - - - - - -
17.50 - - 44 10,888 - - - - - - - - - -
18.00 - - 44 11,388 - - - - - - - - - -
BYD (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 97,601 845 - - - - 98,233 845 - - - -
157.50 - - - - - - 96,351 845 - - - - 96,989 845 - - - -
160.00 - - - - - - 95,106 845 - - - - 95,786 850 - - - -
162.50 - - - - - - 93,872 845 - - - - 94,548 855 - - - -
165.00 - - - - - - 92,623 845 - - - - 93,343 860 - - - -
167.50 - - - - - - 91,374 845 - - - - 92,131 865 - - - -
170.00 - - - - - - 90,144 845 - - - - 90,918 870 - - - -
172.50 - - - - - - 88,895 845 - - - - 89,708 875 - - - -
175.00 - - - - - - 87,643 845 - - - - 88,492 969 - - - -
177.50 - - - - - - 86,401 845 - - - - 87,278 1,115 - - - -
180.00 - - - - 84,886 845 85,166 845 - - - - 86,076 1,226 - - - -
182.50 - - - - 83,638 845 83,913 845 - - - - 84,880 1,356 - - - -
185.00 - - - - 82,394 845 82,688 845 - - - - 83,683 1,487 - - - -
187.50 - - - - 81,143 845 81,439 845 - - - - 82,499 1,687 - - - -
190.00 - - - - 79,898 845 80,187 845 - - - - 81,303 1,871 - - 84,364 6,490
192.50 - - - - 78,648 845 78,960 845 - - - - 80,117 2,056 81,251 4,577 83,392 6,833
195.00 - - - - 77,403 845 77,728 845 - - - - 78,951 2,240 80,171 4,978 82,419 7,170
197.50 - - - - 76,153 845 76,481 845 - - - - 77,776 2,435 79,101 5,257 81,454 7,587
200.00 - - - - 74,908 845 75,247 850 - - - - 76,603 2,709 78,033 5,584 80,480 8,032
205.00 - - - - 72,412 845 72,779 855 73,366 1,447 - - 74,281 3,171 75,904 6,255 78,531 8,889
210.00 - - - - 69,915 845 70,320 865 70,976 1,805 - - 72,002 3,686 73,832 7,032 76,590 9,742
215.00 - - - - 67,428 845 67,869 956 68,606 2,190 - - 69,726 4,338 71,823 7,889 74,802 10,602
220.00 - - - - 64,933 845 65,423 1,247 66,252 2,684 - - 67,496 4,992 69,808 8,730 72,997 11,656
225.00 - - - - 62,444 976 62,995 1,613 63,926 3,171 - - 65,301 5,700 67,788 9,576 71,159 12,700
230.00 59,697 845 59,780 1,017 59,959 1,334 60,392 2,038 61,630 3,805 62,646 5,087 63,108 6,531 65,942 10,636 69,325 13,739
235.00 57,197 845 57,282 1,289 57,477 1,695 58,190 2,530 59,352 4,447 60,465 5,893 60,663 7,361 64,047 11,654 67,699 14,786
240.00 54,695 845 54,784 1,817 55,001 2,198 55,408 3,092 57,116 5,208 58,321 6,719 58,881 8,266 62,166 12,680 66,022 15,953
245.00 52,195 998 52,286 2,353 52,532 2,788 53,465 3,744 54,906 6,092 56,207 7,564 56,806 9,406 60,335 13,771 64,350 17,195
250.00 49,695 1,996 49,790 3,023 50,076 3,453 51,145 4,503 52,734 6,955 54,129 8,690 54,795 10,402 58,609 14,994 62,673 18,437
255.00 47,195 2,993 47,294 3,753 47,633 4,181 49,575 5,313 50,595 7,927 52,099 9,703 52,815 11,517 56,891 16,331 61,056 19,516
260.00 44,695 3,991 44,799 4,580 44,976 4,982 46,893 6,271 48,500 8,846 50,099 10,781 50,864 12,734 55,168 17,567 59,559 20,596
265.00 42,195 4,988 42,309 5,466 42,796 5,854 44,376 7,203 46,448 9,887 48,145 12,022 48,953 13,937 53,430 18,706 58,062 22,010
270.00 39,695 5,986 39,824 6,432 40,412 6,815 42,195 8,341 44,437 11,238 46,234 13,171 47,119 15,195 51,890 20,253 56,570 23,400
275.00 37,192 6,987 37,348 7,452 38,057 7,857 40,057 9,410 42,469 12,295 44,364 14,356 45,296 16,592 50,343 21,548 55,022 24,797
280.00 34,687 7,996 34,884 8,549 35,412 8,972 37,966 10,686 40,549 13,949 42,544 15,767 43,659 18,008 48,765 22,864 53,537 26,176
285.00 32,172 9,018 32,442 9,720 33,453 10,180 35,921 12,318 38,674 15,060 40,762 17,145 41,803 19,392 47,165 24,252 52,224 27,604
290.00 29,641 10,069 30,026 10,975 30,940 11,466 33,501 13,510 36,825 16,478 39,060 18,578 40,570 20,921 45,747 25,592 51,176 29,084
295.00 27,174 11,175 27,513 12,312 28,777 12,824 31,599 15,159 34,576 18,091 36,862 20,113 38,575 22,535 44,391 27,207 49,728 30,660
300.00 24,471 12,361 25,177 13,730 26,670 14,274 29,749 16,873 33,818 19,686 36,225 21,752 36,809 24,114 42,259 28,722 48,318 32,216
310.00 19,138 15,125 20,981 16,830 22,741 17,457 26,225 20,362 29,769 23,047 32,102 25,194 34,331 27,446 40,267 31,925 45,829 35,396
320.00 15,695 18,599 17,626 20,480 18,949 21,249 22,986 24,105 26,821 26,698 29,207 28,774 30,491 30,956 37,768 35,518 42,598 38,707
330.00 12,864 23,517 14,677 24,512 15,903 25,555 20,152 28,096 24,053 30,736 27,207 32,408 28,668 34,618 35,574 39,281 41,315 42,391
340.00 10,479 28,722 11,972 28,940 12,937 29,815 17,565 32,318 21,745 34,571 24,023 36,236 26,027 38,445 32,351 42,886 39,034 45,959
350.00 8,345 33,879 9,617 33,875 10,568 34,497 15,026 36,680 19,278 38,273 22,169 39,752 23,727 41,736 31,195 46,456 37,145 49,807
360.00 6,314 38,897 7,584 38,848 8,524 39,249 12,752 41,120 17,021 42,443 19,934 43,830 21,429 45,757 28,597 50,207 35,193 53,654
370.00 - - - - 6,779 44,087 10,749 45,753 - - 17,873 47,985 19,464 49,763 27,018 54,097 33,116 57,422
380.00 - - - - 5,304 48,985 8,994 50,508 - - 15,991 52,283 17,530 53,999 25,291 58,140 31,371 61,217
390.00 - - - - - - 7,479 55,324 - - 14,267 56,632 15,825 58,196 23,474 62,163 29,746 65,245
400.00 - - - - - - 6,185 60,274 - - 12,704 61,220 14,266 62,567 21,798 66,273 27,996 69,295
410.00 - - - - - - 5,080 65,290 - - - - 12,718 66,970 20,341 70,523 26,269 73,359
420.00 - - - - - - 4,133 70,328 - - - - 11,503 71,653 18,658 74,782 24,631 77,414
BYE (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 44,202 403 - - - - - - - - - -
18.00 - - 43,705 403 - - - - 43,856 403 43,872 453 - -
18.50 - - 43,210 403 - - - - 43,366 403 43,384 463 - -
19.00 - - 42,710 403 - - - - 42,865 403 42,910 483 - -
19.50 42,154 403 42,212 403 - - - - 42,376 413 42,420 493 - -
20.00 41,655 403 41,716 403 - - - - 41,888 423 41,948 513 - -
21.00 40,657 403 40,720 403 - - - - 40,920 433 40,994 600 - -
22.00 39,658 403 39,728 403 - - - - 39,943 453 40,042 725 - -
23.00 38,660 403 38,730 403 - - - - 38,974 483 39,123 900 - -
24.00 37,664 403 37,738 403 - - - - 38,014 513 38,188 1,056 - -
25.00 36,666 403 36,747 403 - - - - 37,057 622 37,288 1,265 37,643 1,714
26.00 35,667 403 35,748 403 - - - - 36,104 784 36,383 1,479 36,808 1,966
27.00 34,668 403 34,763 403 - - - - 35,174 937 35,494 1,705 35,991 2,267
28.00 33,671 403 33,772 413 33,929 527 - - 34,240 1,116 34,634 1,980 35,165 2,554
29.00 32,674 403 32,787 423 32,963 650 - - 33,311 1,363 33,788 2,261 34,383 2,851
30.00 31,676 403 31,800 516 32,003 798 - - 32,410 1,538 32,929 2,544 33,609 3,214
31.00 30,677 403 30,821 639 31,051 983 - - 31,499 1,794 32,110 2,878 32,835 3,574
32.00 29,688 427 29,840 799 30,105 1,154 - - 30,618 2,056 31,314 3,238 32,059 3,926
33.00 28,682 511 28,864 987 29,165 1,390 29,485 1,733 29,743 2,325 30,508 3,591 31,347 4,319
34.00 27,685 686 27,901 1,184 28,241 1,613 28,591 1,995 28,870 2,711 29,710 3,955 30,636 4,762
35.00 26,691 853 26,937 1,423 27,329 1,882 27,711 2,294 28,027 3,066 28,972 4,383 29,914 5,194
36.00 25,697 1,071 25,985 1,670 26,425 2,158 26,840 2,634 27,201 3,399 28,236 4,821 29,186 5,626
37.00 24,701 1,301 25,044 1,948 25,534 2,477 25,990 2,960 26,372 3,825 27,488 5,239 28,536 6,064
38.00 23,712 1,584 24,109 2,256 24,656 2,818 25,154 3,338 25,560 4,250 26,745 5,687 27,896 6,592
39.00 22,723 1,861 23,191 2,593 23,791 3,175 24,325 3,749 24,787 4,657 26,083 6,203 27,236 7,098
40.00 21,741 2,187 22,278 2,952 22,940 3,573 23,519 4,174 24,015 5,130 25,409 6,716 26,563 7,606
41.00 20,760 2,544 21,385 3,303 22,104 3,974 22,728 4,608 23,240 5,630 24,720 7,209 25,923 8,115
42.00 19,789 2,932 20,502 3,756 21,288 4,418 21,950 5,097 22,514 6,131 24,043 7,716 25,354 8,654
43.00 18,796 3,339 19,436 4,152 20,487 4,879 21,188 5,597 21,805 6,609 23,419 8,284 24,772 9,250
44.00 17,874 3,755 18,788 4,620 19,706 5,293 20,449 5,992 21,093 7,186 22,823 8,880 24,175 9,663
45.00 16,933 4,234 17,714 5,109 18,639 5,804 19,725 6,543 20,379 7,766 22,210 9,456 23,587 10,292
46.00 16,005 4,704 17,062 5,613 18,189 6,330 19,016 7,112 19,726 8,334 21,598 10,031 22,988 11,008
47.00 14,971 5,255 16,160 6,159 17,462 6,898 18,330 7,678 19,087 8,895 20,985 10,610 22,479 11,600
48.00 14,154 5,766 15,425 6,716 16,580 7,472 17,531 8,249 18,448 9,536 20,442 11,271 21,980 12,246
49.00 13,291 6,341 14,690 7,305 15,895 8,113 16,903 8,920 17,800 10,204 19,538 11,927 21,460 12,911
50.00 12,457 6,971 13,969 7,983 15,254 8,772 16,283 9,609 17,207 10,832 19,382 12,579 20,931 13,566
52.50 10,421 8,654 12,318 9,676 13,740 10,533 14,832 11,319 15,790 12,506 18,041 14,218 19,529 15,229
55.00 8,853 10,413 10,718 11,471 12,312 12,407 13,423 13,185 14,435 14,297 16,885 16,020 18,421 16,980
57.50 7,513 12,431 9,515 13,455 11,065 14,483 12,300 15,165 13,220 16,153 15,740 17,834 17,308 18,809
60.00 6,226 14,522 8,213 15,631 9,941 16,489 11,171 17,162 12,001 18,085 14,669 19,709 16,433 20,627
CCC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,604 35 - - - - - - - - - -
2.90 - - 2,510 36 - - - - - - - - - -
3.00 - - 2,410 39 - - - - 2,429 60 2,429 73 - -
3.10 - - 2,310 40 - - - - 2,331 64 2,331 79 - -
3.20 - - 2,210 43 - - - - 2,232 67 2,232 84 - -
3.30 - - 2,110 45 - - - - 2,148 73 2,153 91 - -
3.40 - - 2,010 49 - - - - 2,046 79 2,052 96 - -
3.50 - - 1,910 52 - - - - 1,945 84 1,950 104 - -
3.60 - - 1,809 56 - - - - 1,842 91 1,846 142 - -
3.70 - - 1,709 60 - - - - 1,739 99 1,772 177 - -
3.80 - - 1,609 65 - - - - 1,663 107 1,672 207 - -
3.90 - - 1,507 71 - - - - 1,563 149 1,592 240 - -
4.00 - - 1,409 77 - - - - 1,480 184 1,508 270 - -
4.10 1,297 80 1,309 87 1,336 103 1,366 116 1,392 216 1,424 316 1,484 410
4.20 1,197 96 1,222 97 1,250 142 1,280 155 1,306 266 1,338 359 1,422 460
4.30 1,097 115 1,122 115 1,163 178 1,204 212 1,218 311 1,263 413 1,346 513
4.40 997 140 1,032 151 1,073 212 1,114 263 1,140 358 1,186 467 1,280 563
4.50 897 170 940 208 992 263 1,034 307 1,059 410 1,118 515 1,220 619
4.60 807 215 863 246 918 311 971 355 978 477 1,048 579 1,164 680
4.70 710 260 775 310 841 356 896 410 905 527 987 635 1,099 745
4.80 617 312 695 360 763 415 819 465 838 599 922 704 1,046 799
4.90 525 369 611 431 683 482 750 527 769 664 855 769 992 871
5.00 437 433 541 507 617 555 678 599 709 740 798 832 937 934
5.25 277 667 377 707 469 756 527 787 561 929 669 1,016 817 1,107
5.50 174 909 260 932 339 960 419 988 445 1,132 551 1,209 706 1,290
5.75 117 1,161 163 1,169 257 1,186 316 1,207 346 1,338 459 1,414 619 1,488
6.00 84 1,407 108 1,407 166 1,407 235 1,407 269 1,568 378 1,623 537 1,688
6.25 67 1,657 92 1,657 115 1,657 166 1,657 178 1,792 307 1,838 462 1,906
6.50 57 1,907 81 1,907 101 1,907 116 1,907 125 2,028 248 2,061 386 2,119
6.75 52 2,157 73 2,157 91 2,157 105 2,157 113 2,264 208 2,294 333 2,341
7.00 47 2,407 67 2,407 83 2,407 96 2,407 105 2,489 170 2,528 281 2,560
7.25 44 2,657 61 2,657 77 2,657 89 2,657 96 2,749 123 2,757 244 2,791
7.50 41 2,907 57 2,907 72 2,907 - - 89 2,984 115 3,012 212 3,020
7.75 39 3,157 55 3,157 68 3,157 - - 85 3,231 108 3,232 171 3,276
8.00 36 3,407 52 3,407 - - - - 81 3,488 103 3,496 - -
CCE (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,670 57 - - - - 4,724 69 - - - -
5.50 - - 4,420 57 - - - - 4,470 76 - - - -
5.75 - - 4,170 67 - - - - 4,237 85 4,256 178 - -
6.00 - - 3,922 80 - - - - 4,000 96 4,019 245 - -
6.25 - - 3,673 97 - - - - 3,761 145 3,796 305 - -
6.50 3,406 117 3,424 117 3,453 116 - - 3,534 190 3,570 401 3,646 529
6.75 3,156 145 3,179 145 3,213 144 3,248 167 3,305 258 3,354 481 3,454 629
7.00 2,906 184 2,929 182 2,972 204 3,017 246 3,084 346 3,145 581 3,253 737
7.25 2,656 236 2,686 255 2,730 284 2,786 339 2,870 429 2,941 698 3,080 850
7.50 2,406 303 2,442 330 2,502 365 2,568 428 2,663 539 2,750 818 2,896 973
7.75 2,156 389 2,203 415 2,281 461 2,357 532 2,461 658 2,559 967 2,729 1,105
8.00 1,908 493 1,967 533 2,056 578 2,143 661 2,267 791 2,390 1,098 2,573 1,242
8.25 1,658 605 1,739 659 1,842 712 1,941 808 2,077 928 2,212 1,255 2,416 1,404
8.50 1,409 729 1,527 801 1,655 857 1,769 963 1,903 1,095 2,054 1,410 2,269 1,558
8.75 1,166 870 1,309 955 1,456 1,039 1,586 1,135 1,742 1,265 1,900 1,579 2,128 1,718
9.00 971 1,036 1,122 1,138 1,277 1,224 1,406 1,310 1,580 1,434 1,762 1,751 2,001 1,891
9.25 812 1,250 949 1,333 1,120 1,420 1,250 1,503 1,412 1,602 1,625 1,919 1,872 2,062
9.50 683 1,502 793 1,553 970 1,643 1,109 1,704 1,282 1,796 1,477 2,099 1,747 2,249
9.75 569 1,755 661 1,785 839 1,842 987 1,900 1,148 1,995 1,369 2,293 1,650 2,437
10.00 462 2,010 566 2,021 716 2,064 850 2,115 1,045 2,200 1,256 2,489 1,539 2,623
10.50 301 2,510 382 2,510 518 2,533 656 2,567 835 2,627 1,081 2,901 1,348 3,025
11.00 208 3,010 244 3,010 363 3,015 502 3,032 670 3,076 908 3,325 1,166 3,435
11.50 153 3,510 158 3,510 244 3,510 356 3,510 529 3,540 751 3,765 1,021 3,852
12.00 119 4,010 124 4,010 137 4,010 242 4,010 397 4,024 631 4,214 877 4,293
12.50 96 4,510 101 4,510 120 4,510 184 4,510 300 4,510 513 4,668 764 4,738
13.00 81 5,010 88 5,010 108 5,010 - - 221 5,010 421 5,130 652 5,198
13.50 69 5,510 80 5,510 - - - - 171 5,510 362 5,607 562 5,657
14.00 61 6,010 73 6,010 - - - - 116 6,010 294 6,074 482 6,124
14.50 57 6,510 68 6,510 - - - - 108 6,510 222 6,563 426 6,588
15.00 - - 64 7,010 - - - - 100 7,010 174 7,039 - -
CDA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,253 104 - - - - 6,263 104 6,263 117 - -
0.20 - - 6,005 104 - - - - 6,017 119 6,017 135 - -
0.25 - - 5,756 104 - - - - 5,772 133 5,772 151 - -
0.30 - - 5,509 112 - - - - 5,527 147 5,526 169 - -
0.35 - - 5,260 124 - - - - 5,319 163 5,330 190 - -
0.40 - - 5,011 135 - - - - 5,071 181 5,083 210 - -
0.45 - - 4,763 144 - - - - 4,822 198 4,834 230 - -
0.50 - - 4,515 160 - - - - 4,572 216 4,584 258 - -
0.55 - - 4,267 175 - - - - 4,321 242 4,333 286 - -
0.60 4,006 175 4,018 190 4,068 218 - - 4,069 269 4,080 314 4,099 357
0.65 3,757 201 3,771 212 3,819 244 - - 3,815 297 3,825 355 3,960 496
0.70 3,507 234 3,522 237 3,569 268 3,573 294 3,548 335 3,682 493 3,719 628
0.75 3,259 277 3,273 278 3,321 302 3,396 331 3,401 369 3,435 620 3,554 742
0.80 3,009 329 3,057 329 3,072 335 3,147 366 3,154 513 3,261 742 3,379 864
0.85 2,760 394 2,807 393 2,880 391 2,955 510 2,969 646 3,078 856 3,254 975
0.90 2,510 471 2,557 470 2,680 528 2,758 643 2,777 767 2,944 979 3,064 1,150
0.95 2,278 562 2,349 596 2,475 660 2,555 766 2,627 949 2,747 1,144 2,931 1,313
1.00 2,025 659 2,135 721 2,265 851 2,350 946 2,419 1,070 2,602 1,307 2,826 1,469
1.05 1,792 788 1,914 880 2,051 976 2,185 1,120 2,259 1,234 2,444 1,471 2,683 1,631
1.10 1,555 918 1,726 1,008 1,874 1,147 2,014 1,234 2,091 1,443 2,338 1,662 2,576 1,820
1.15 1,336 1,078 1,532 1,182 1,737 1,319 1,837 1,445 1,971 1,603 2,172 1,865 2,414 2,018
1.20 1,107 1,268 1,377 1,397 1,547 1,526 1,704 1,642 1,840 1,799 2,052 2,010 2,304 2,206
1.25 976 1,474 1,214 1,609 1,399 1,727 1,566 1,845 1,708 1,990 1,932 2,240 2,194 2,393
1.30 816 1,719 1,103 1,845 1,301 1,927 1,420 2,032 1,574 2,218 1,849 2,425 2,113 2,572
1.35 689 1,960 924 2,047 1,141 2,152 1,328 2,226 1,428 2,404 1,726 2,607 2,000 2,759
1.40 603 2,203 803 2,279 1,037 2,346 1,234 2,449 1,340 2,623 1,647 2,825 1,931 2,975
1.45 531 2,448 671 2,506 928 2,569 1,137 2,670 1,247 2,843 1,565 3,047 1,852 3,186
1.50 471 2,698 518 2,731 813 2,790 1,038 2,890 1,155 3,060 1,482 3,259 1,719 3,369
1.55 423 2,948 484 2,982 686 3,041 934 3,103 1,055 3,271 1,401 3,469 1,641 3,578
1.60 385 3,198 455 3,233 534 3,257 821 3,319 954 3,485 1,315 3,686 1,563 3,788
1.65 353 3,448 433 3,448 507 3,507 695 3,569 842 3,735 1,213 3,894 1,479 3,996
1.70 325 3,698 411 3,698 484 3,757 - - 717 3,943 1,130 4,102 1,383 4,248
1.75 304 3,948 394 3,948 - - - - 559 4,193 1,021 4,306 1,302 4,456
1.80 290 4,198 378 4,198 - - - - 539 4,399 902 4,557 1,204 4,663
1.85 278 4,448 365 4,448 - - - - 523 4,647 784 4,760 1,099 4,913
1.90 269 4,698 353 4,698 - - - - 507 4,845 612 5,008 - -
1.95 260 4,948 342 4,948 - - - - 494 5,095 600 5,207 - -
2.00 252 5,198 331 5,198 - - - - 483 5,346 588 5,457 - -
2.10 238 5,698 316 5,698 - - - - 458 5,846 566 5,894 - -
2.20 226 6,198 301 6,198 - - - - 441 6,283 543 6,395 - -
2.30 217 6,698 289 6,698 - - - - 425 6,785 524 6,821 - -
2.40 - - 278 7,198 - - - - 411 7,288 510 7,325 - -
2.50 - - 270 7,698 - - - - 398 7,719 495 7,831 - -
2.60 - - 262 8,198 - - - - 385 8,210 480 8,335 - -
2.70 - - 256 8,698 - - - - 374 8,699 466 8,699 - -
2.80 - - 249 9,198 - - - - 367 9,198 451 9,198 - -
2.90 - - 244 9,698 - - - - 359 9,698 445 9,698 - -
3.00 - - 238 10,198 - - - - 353 10,198 439 10,198 - -
CGN (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,856 328 - - - - - - - - - -
1.75 - - 10,356 343 - - - - - - - - - -
1.80 9,801 288 9,854 366 9,982 424 9,960 464 9,973 537 9,974 638 10,198 713
1.85 9,302 303 9,353 388 9,482 445 9,468 485 9,481 574 9,484 675 9,702 999
1.90 8,804 326 8,850 409 8,982 465 9,116 512 9,116 612 9,162 726 9,205 1,221
1.95 8,305 355 8,349 429 8,482 497 8,617 549 8,616 658 8,662 998 8,874 1,446
2.00 7,806 392 7,853 461 7,982 533 8,118 585 8,117 919 8,163 1,246 8,379 1,651
2.10 6,809 489 6,860 534 6,982 618 7,239 890 7,249 1,215 7,318 1,671 7,656 2,187
2.20 5,812 641 5,866 638 6,101 939 6,346 1,324 6,355 1,650 6,559 2,192 6,896 2,674
2.30 4,814 876 4,956 994 5,196 1,402 5,534 1,739 5,549 2,193 5,872 2,684 6,305 3,131
2.40 3,816 1,227 4,093 1,358 4,437 1,835 4,789 2,261 4,810 2,799 5,155 3,372 5,692 3,803
2.50 2,912 1,747 3,267 2,080 3,732 2,482 4,105 2,858 4,128 3,476 4,597 4,023 5,058 4,341
2.60 2,049 2,446 2,555 2,833 2,987 3,177 3,487 3,529 3,512 4,131 4,002 4,557 4,695 4,962
2.70 1,475 3,377 2,004 3,624 2,496 3,938 2,938 4,265 2,968 4,932 3,500 5,438 4,113 5,749
2.80 1,053 4,365 1,559 4,535 1,984 4,753 2,470 5,061 2,502 5,786 3,067 6,205 3,682 6,496
2.90 802 5,350 1,085 5,422 1,571 5,548 2,108 5,762 2,143 6,622 2,610 6,941 3,295 7,250
3.00 638 6,350 746 6,350 1,298 6,474 1,730 6,606 1,767 7,453 2,257 7,766 2,959 8,066
3.10 530 7,350 663 7,350 783 7,350 1,487 7,513 1,535 8,359 1,868 8,663 2,650 8,874
3.20 461 8,350 601 8,350 711 8,350 1,242 8,350 1,276 9,249 1,656 9,568 2,294 9,767
3.30 423 9,350 553 9,350 655 9,350 984 9,350 1,023 10,249 1,395 10,447 2,097 10,655
3.40 393 10,350 516 10,350 612 10,350 687 10,350 726 11,116 1,137 11,325 1,883 11,535
3.50 369 11,350 484 11,350 574 11,350 646 11,350 677 12,120 827 12,174 1,656 12,404
3.60 350 12,350 459 12,350 544 12,350 - - 642 13,122 780 13,181 1,419 13,404
3.70 332 13,350 437 13,350 518 13,350 - - 616 13,997 737 14,185 1,156 14,246
3.80 318 14,350 419 14,350 - - - - 588 14,981 714 14,972 831 15,251
3.90 - - 403 15,350 - - - - 564 15,965 691 15,956 - -
4.00 - - 389 16,350 - - - - 542 16,976 670 17,009 - -
4.10 - - 376 17,350 - - - - 524 17,992 647 18,028 - -
4.20 - - 366 18,350 - - - - 510 19,001 626 19,039 - -
4.30 - - 356 19,350 - - - - 501 20,008 606 20,050 - -
4.40 - - 347 20,350 - - - - 492 20,917 - - - -
4.50 - - 339 21,350 - - - - 481 21,901 - - - -
CHT (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,399 130 - - - - - - - - - -
45.00 - - 17,902 130 - - - - - - - - - -
46.00 17,334 130 17,404 130 - - - - 17,571 130 17,564 134 - -
47.00 16,836 130 16,907 130 - - - - 17,077 130 17,070 141 17,111 177
48.00 16,338 130 16,409 130 16,492 130 16,571 130 16,594 130 16,595 149 16,640 191
49.00 15,838 130 15,917 130 15,998 130 16,072 130 16,095 130 16,091 164 16,142 205
50.00 15,338 130 15,413 130 15,506 130 15,574 130 15,594 130 15,588 177 15,646 219
52.50 14,091 130 14,171 130 14,265 130 14,338 130 14,361 156 14,353 213 14,415 273
55.00 12,843 130 12,932 130 13,023 130 13,110 140 13,126 192 13,119 273 13,189 401
57.50 11,598 130 11,684 130 11,778 147 11,880 177 11,915 251 11,922 449 11,995 612
60.00 10,348 138 10,439 141 10,538 188 10,652 229 10,682 386 10,690 731 11,038 971
62.50 9,103 224 9,322 223 9,324 252 9,423 302 9,474 677 9,517 1,157 9,836 1,441
65.00 7,854 386 8,080 432 8,102 453 8,248 549 8,289 1,116 8,425 1,701 8,709 2,008
67.50 6,620 688 6,852 749 7,020 794 7,119 976 7,326 1,673 7,470 2,360 7,660 2,669
70.00 5,404 1,162 5,641 1,229 5,869 1,311 6,141 1,589 6,162 2,355 6,440 3,109 6,712 3,417
72.50 4,153 1,697 4,454 1,832 4,822 2,028 5,111 2,350 5,176 3,155 5,550 3,940 5,997 4,227
75.00 2,925 2,348 3,439 2,629 3,845 2,873 4,199 3,243 4,245 4,031 4,828 4,839 5,338 5,125
77.50 2,051 3,476 2,534 3,684 3,021 3,880 3,447 4,217 3,501 4,997 4,171 5,815 4,734 6,069
80.00 1,460 4,733 1,813 4,812 2,327 4,936 2,790 5,193 2,843 6,014 3,629 6,855 4,225 7,085
82.50 978 5,987 1,256 6,023 1,781 6,086 2,239 6,281 2,300 7,059 3,192 7,942 3,797 8,160
85.00 597 7,237 854 7,237 1,339 7,302 1,789 7,410 1,842 8,093 2,802 9,069 3,386 9,261
87.50 354 8,487 567 8,487 1,011 8,487 1,414 8,570 1,463 9,476 2,471 9,999 3,088 10,168
90.00 235 9,737 397 9,737 760 9,737 1,122 9,737 1,170 10,648 2,207 11,141 2,765 11,275
92.50 164 10,987 264 10,987 579 10,987 903 10,987 950 11,842 1,962 12,289 2,539 12,412
95.00 130 12,237 175 12,237 446 12,237 712 12,237 757 13,044 1,766 13,457 2,303 13,565
97.50 130 13,487 148 13,487 343 13,487 575 13,487 617 14,254 1,602 14,636 2,109 14,726
100.00 130 14,737 130 14,737 275 14,737 460 14,737 491 15,464 1,446 15,821 1,951 15,895
102.50 130 15,987 130 15,987 212 15,987 370 15,987 408 16,684 1,327 17,013 1,800 17,083
105.00 130 17,237 130 17,237 144 17,237 278 17,237 304 17,903 1,246 18,221 1,681 18,278
107.50 130 18,487 130 18,487 131 18,487 217 18,487 241 19,138 1,150 19,420 1,567 19,472
CHU (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 6,781 79 - - - - - - - - - -
4.40 - - 6,582 83 - - - - - - - - - -
4.50 - - 6,384 89 - - - - 6,481 141 6,501 179 - -
4.60 6,154 67 6,185 93 - - - - 6,278 147 6,298 186 - -
4.70 5,956 67 5,986 97 - - - - 6,074 155 6,093 194 6,114 232
4.80 5,756 70 5,788 101 - - - - 5,869 162 5,886 206 5,982 312
4.90 5,556 74 5,604 105 5,620 127 5,677 147 5,656 170 5,673 219 5,782 385
5.00 5,357 78 5,404 109 5,421 135 5,473 154 5,458 178 5,546 296 5,634 449
5.25 4,858 87 4,904 125 4,957 153 5,016 174 5,013 208 5,094 389 5,215 580
5.50 4,360 102 4,402 143 4,456 179 4,550 268 4,553 309 4,637 565 4,853 767
5.75 3,861 121 3,897 172 3,993 274 4,084 355 4,089 452 4,243 723 4,494 943
6.00 3,362 159 3,434 206 3,524 367 3,665 521 3,678 656 3,881 929 4,136 1,167
6.25 2,918 227 3,040 364 3,162 505 3,280 681 3,299 841 3,499 1,151 3,803 1,392
6.50 2,416 368 2,573 550 2,740 739 2,882 919 2,905 1,092 3,178 1,413 3,488 1,646
6.75 1,935 561 2,152 787 2,345 975 2,512 1,168 2,539 1,352 2,862 1,698 3,220 1,925
7.00 1,491 829 1,713 1,075 1,990 1,250 2,146 1,443 2,218 1,657 2,557 1,989 2,930 2,235
7.25 1,094 1,202 1,412 1,425 1,656 1,581 1,860 1,800 1,920 1,989 2,293 2,310 2,688 2,546
7.50 759 1,623 1,114 1,795 1,359 1,934 1,599 2,156 1,640 2,362 2,049 2,646 2,439 2,890
7.75 512 2,094 862 2,221 1,108 2,341 1,344 2,537 1,381 2,736 1,817 3,006 2,231 3,224
8.00 345 2,586 644 2,666 887 2,762 1,120 2,890 1,188 3,111 1,628 3,383 2,014 3,600
8.25 226 3,076 473 3,114 709 3,189 934 3,304 978 3,521 1,433 3,774 1,831 3,967
8.50 179 3,576 329 3,576 552 3,642 797 3,741 831 3,959 1,269 4,170 1,645 4,354
8.75 156 4,076 228 4,076 420 4,076 653 4,193 689 4,387 1,086 4,585 1,494 4,760
9.00 139 4,576 203 4,576 332 4,576 540 4,576 573 4,841 968 5,013 1,356 5,176
9.25 126 5,076 184 5,076 235 5,076 465 5,076 500 5,286 862 5,459 1,207 5,596
9.50 115 5,576 170 5,576 216 5,576 391 5,576 421 5,756 723 5,902 1,092 6,017
9.75 106 6,076 158 6,076 200 6,076 - - 260 6,224 654 6,342 984 6,455
10.00 - - 147 6,576 - - - - 244 6,685 536 6,805 - -
CIT (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,172 57 - - - - - - - - - -
4.90 - - 5,076 57 - - - - 5,117 72 - - - -
5.00 - - 4,976 57 - - - - 5,018 75 5,018 93 - -
5.25 - - 4,726 57 - - - - 4,781 83 4,782 104 - -
5.50 - - 4,476 57 - - - - 4,527 93 4,524 113 - -
5.75 - - 4,226 65 - - - - 4,280 103 4,296 128 - -
6.00 3,960 77 3,977 79 3,997 84 - - 4,042 116 4,042 183 4,046 294
6.25 3,710 93 3,728 95 3,750 95 - - 3,786 132 3,812 263 3,820 365
6.50 3,461 115 3,480 115 3,510 113 3,532 120 3,555 192 3,577 337 3,606 448
6.75 3,211 141 3,236 141 3,258 140 3,296 139 3,319 249 3,341 409 3,386 535
7.00 2,962 177 2,986 177 3,021 174 3,059 199 3,094 330 3,118 513 3,180 648
7.25 2,712 228 2,744 226 2,781 261 2,830 287 2,867 428 2,906 618 2,978 754
7.50 2,462 293 2,502 307 2,550 345 2,599 369 2,647 559 2,696 740 2,784 883
7.75 2,213 375 2,264 403 2,323 431 2,384 469 2,432 694 2,497 875 2,606 1,023
8.00 1,964 477 2,031 512 2,101 542 2,182 596 2,221 820 2,303 1,025 2,430 1,164
8.25 1,717 589 1,799 638 1,890 671 1,983 730 2,028 977 2,120 1,174 2,264 1,318
8.50 1,472 713 1,576 773 1,683 818 1,781 899 1,835 1,152 1,951 1,334 2,110 1,471
8.75 1,232 854 1,375 927 1,501 995 1,597 1,068 1,652 1,328 1,786 1,510 1,955 1,646
9.00 1,014 1,020 1,177 1,098 1,314 1,183 1,417 1,232 1,487 1,515 1,632 1,685 1,829 1,812
9.25 860 1,213 996 1,302 1,148 1,380 1,260 1,435 1,335 1,711 1,482 1,877 1,687 1,997
9.50 720 1,461 839 1,519 986 1,582 1,118 1,639 1,183 1,911 1,355 2,068 1,571 2,186
9.75 599 1,710 689 1,747 851 1,802 980 1,839 1,046 2,119 1,235 2,264 1,457 2,376
10.00 494 1,962 573 1,985 723 2,024 851 2,051 917 2,338 1,117 2,470 1,337 2,580
10.50 317 2,466 395 2,468 512 2,490 627 2,505 720 2,778 899 2,888 1,150 2,985
11.00 218 2,966 254 2,966 365 2,974 451 2,980 540 3,239 728 3,324 970 3,408
11.50 158 3,466 165 3,466 266 3,466 329 3,466 382 3,703 598 3,780 817 3,846
12.00 123 3,966 128 3,966 154 3,966 228 3,966 285 4,182 479 4,238 685 4,294
12.50 99 4,466 109 4,466 135 4,466 157 4,466 220 4,659 369 4,703 576 4,747
13.00 83 4,966 97 4,966 120 4,966 - - 152 5,146 284 5,179 485 5,223
13.50 72 5,466 88 5,466 - - - - 140 5,634 227 5,666 - -
14.00 - - 81 5,966 - - - - 128 6,118 161 6,134 - -
14.50 - - 75 6,466 - - - - 119 6,612 152 6,618 - -
15.00 - - 71 6,966 - - - - 113 7,115 143 7,130 - -
15.50 - - 67 7,466 - - - - 105 7,602 133 7,617 - -
CKH (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,339 70 - - - - - - - - - -
28.00 - - 6,846 70 - - - - 6,931 126 - - - -
29.00 6,300 70 6,344 70 6,399 88 6,435 131 6,434 185 6,464 433 6,490 590
30.00 5,802 70 5,851 79 5,907 102 5,956 196 5,960 292 5,988 578 6,016 737
31.00 5,302 88 5,349 94 5,414 123 5,474 325 5,479 405 5,521 740 5,584 917
32.00 4,802 122 4,858 120 4,932 186 4,992 456 4,996 567 5,070 924 5,154 1,113
33.00 4,304 175 4,373 196 4,464 296 4,531 637 4,539 763 4,645 1,137 4,755 1,334
34.00 3,807 261 3,891 313 4,002 433 4,078 861 4,092 983 4,234 1,380 4,381 1,582
35.00 3,315 394 3,440 468 3,570 617 3,672 1,116 3,683 1,242 3,844 1,639 4,017 1,840
36.00 2,813 589 2,978 672 3,141 855 3,257 1,414 3,273 1,534 3,474 1,929 3,689 2,129
37.00 2,329 812 2,555 940 2,753 1,125 2,878 1,739 2,898 1,853 3,130 2,227 3,368 2,424
38.00 1,857 1,074 2,133 1,263 2,361 1,433 2,494 2,080 2,521 2,197 2,812 2,558 3,085 2,751
39.00 1,405 1,398 1,737 1,630 1,973 1,780 2,144 2,431 2,176 2,550 2,467 2,944 2,763 3,127
40.00 1,078 1,840 1,397 2,020 1,656 2,164 1,831 2,808 1,855 2,947 2,236 3,267 2,559 3,437
41.00 818 2,328 1,100 2,452 1,367 2,564 1,540 3,242 1,572 3,351 1,979 3,642 2,313 3,798
42.00 603 2,818 847 2,883 1,124 2,964 1,283 3,684 1,323 3,766 1,754 4,033 2,104 4,182
43.00 424 3,320 642 3,347 911 3,406 1,050 4,128 1,098 4,197 1,536 4,438 1,901 4,574
44.00 289 3,820 480 3,829 726 3,865 845 4,582 899 4,644 1,360 4,857 1,715 4,976
45.00 208 4,320 349 4,320 569 4,320 681 5,040 732 5,096 1,178 5,281 1,543 5,393
46.00 155 4,820 245 4,820 421 4,820 546 5,514 601 5,556 1,036 5,721 1,375 5,815
47.00 120 5,320 148 5,320 326 5,320 427 5,985 469 6,021 901 6,166 1,241 6,254
48.00 96 5,820 130 5,820 249 5,820 333 6,469 378 6,496 784 6,613 1,113 6,691
49.00 79 6,320 114 6,320 155 6,320 - - 309 6,970 682 7,074 990 7,143
50.00 70 6,820 102 6,820 139 6,820 - - 224 7,452 590 7,540 891 7,599
52.50 70 8,070 80 8,070 - - - - 144 8,683 408 8,723 664 8,768
55.00 70 9,320 70 9,320 - - - - 120 9,895 279 9,917 484 9,961
57.50 - - 70 10,570 - - - - 103 11,130 190 11,148 - -
60.00 - - 70 11,820 - - - - 92 12,380 130 12,401 - -
62.50 - - 70 13,070 - - - - 82 13,612 120 13,633 - -
CKP (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,341 178 - - - - 15,472 213 - - - -
21.00 14,283 178 14,347 178 - - - - 14,480 256 14,478 568 14,512 689
22.00 13,284 221 13,351 222 13,431 220 - - 13,487 387 13,528 798 13,560 943
23.00 12,286 297 12,356 298 12,444 294 12,519 500 12,524 575 12,565 1,096 12,602 1,246
24.00 11,288 410 11,368 409 11,456 402 11,548 774 11,555 869 11,616 1,439 11,663 1,621
25.00 10,291 575 10,378 569 10,483 606 10,589 1,072 10,597 1,222 10,697 1,832 10,759 2,038
26.00 9,293 811 9,388 836 9,528 893 9,647 1,442 9,668 1,642 9,816 2,287 9,903 2,493
27.00 8,294 1,132 8,419 1,181 8,583 1,235 8,736 1,894 8,760 2,146 8,972 2,818 9,093 3,026
28.00 7,298 1,519 7,442 1,593 7,622 1,659 7,765 2,463 7,874 2,701 8,147 3,373 8,346 3,577
29.00 6,305 1,930 6,507 2,062 6,758 2,142 6,908 3,107 7,031 3,332 7,394 3,997 7,626 4,198
30.00 5,299 2,377 5,616 2,600 5,907 2,696 6,133 3,803 6,233 4,018 6,678 4,657 6,964 4,848
31.00 4,302 2,908 4,749 3,203 5,093 3,332 5,359 4,578 5,482 4,767 5,996 5,344 6,325 5,531
32.00 3,395 3,566 3,945 3,878 4,356 4,094 4,651 5,387 4,717 5,592 5,316 6,172 5,717 6,319
33.00 2,787 4,493 3,215 4,735 3,667 4,935 3,998 6,232 4,125 6,348 4,801 6,861 5,214 7,018
34.00 2,287 5,511 2,612 5,651 3,067 5,817 3,391 7,112 3,543 7,197 4,286 7,660 4,736 7,800
35.00 1,850 6,538 2,130 6,574 2,540 6,673 2,865 7,929 3,006 8,073 3,792 8,484 4,255 8,608
36.00 1,443 7,538 1,702 7,549 2,041 7,609 2,418 8,840 2,534 8,964 3,371 9,328 3,847 9,448
37.00 1,107 8,538 1,344 8,537 1,635 8,568 2,006 9,776 2,117 9,871 2,970 10,198 3,443 10,299
38.00 843 9,538 1,037 9,538 1,297 9,547 1,639 10,715 1,770 10,804 2,627 11,079 3,098 11,174
39.00 651 10,538 776 10,538 989 10,538 1,312 11,669 1,428 11,739 2,294 11,981 2,767 12,068
40.00 511 11,538 535 11,538 773 11,538 1,032 12,633 1,194 12,684 2,022 12,895 2,481 12,962
41.00 410 12,538 430 12,538 593 12,538 839 13,600 968 13,640 1,745 13,816 2,222 13,885
42.00 337 13,538 354 13,538 377 13,538 - - 765 14,602 1,532 14,751 1,943 14,799
43.00 - - 295 14,538 - - - - 603 15,578 1,339 15,695 - -
44.00 - - 252 15,538 - - - - 485 16,553 1,172 16,644 - -
45.00 - - 218 16,538 - - - - 358 17,525 1,016 17,616 - -
46.00 - - 194 17,538 - - - - 329 18,516 846 18,569 - -
47.00 - - 180 18,538 - - - - - - - - - -
CLI (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,676 88 - - - - - - - - - -
6.00 - - 10,427 88 - - - - - - - - - -
6.25 - - 10,178 88 - - - - - - - - - -
6.50 - - 9,931 88 - - - - - - - - - -
6.75 - - 9,688 88 - - - - - - - - - -
7.00 - - 9,438 88 - - - - 9,498 88 - - - -
7.25 - - 9,187 88 - - - - 9,266 88 - - - -
7.50 - - 8,937 88 - - - - 9,010 88 9,010 125 - -
7.75 - - 8,686 88 - - - - 8,760 93 8,780 133 - -
8.00 - - 8,437 88 - - - - 8,526 100 8,517 141 - -
8.25 - - 8,190 88 - - - - 8,266 108 8,297 152 - -
8.50 7,916 88 7,941 88 7,968 88 - - 8,042 116 8,039 212 8,052 383
8.75 7,666 88 7,698 88 7,721 95 - - 7,786 124 7,815 268 7,832 427
9.00 7,416 88 7,448 88 7,482 103 7,519 119 7,557 131 7,558 315 7,605 498
9.25 7,166 88 7,197 88 7,230 109 7,265 125 7,303 141 7,330 393 7,379 580
9.50 6,916 89 6,947 95 6,977 117 7,006 136 7,072 152 7,102 463 7,170 668
9.75 6,667 100 6,696 101 6,730 125 6,783 146 6,840 210 6,870 528 6,959 751
10.00 6,417 113 6,448 115 6,495 136 6,549 157 6,605 269 6,655 596 6,739 823
10.50 5,918 146 5,960 148 6,010 158 6,080 276 6,150 369 6,219 775 6,352 1,030
11.00 5,421 194 5,460 194 5,524 280 5,621 381 5,716 536 5,800 988 5,960 1,235
11.50 4,923 266 4,971 296 5,073 387 5,179 554 5,297 705 5,409 1,214 5,608 1,489
12.00 4,423 370 4,510 447 4,623 569 4,753 753 4,902 920 5,040 1,454 5,257 1,742
12.50 3,928 514 4,048 628 4,204 793 4,356 1,002 4,518 1,156 4,677 1,734 4,951 2,039
13.00 3,424 720 3,604 849 3,794 1,068 3,970 1,255 4,155 1,437 4,398 2,027 4,674 2,314
13.50 2,946 952 3,188 1,115 3,427 1,367 3,611 1,538 3,801 1,742 4,103 2,343 4,406 2,640
14.00 2,483 1,224 2,803 1,444 3,068 1,705 3,288 1,875 3,495 2,055 3,809 2,662 4,136 2,960
14.50 2,052 1,537 2,449 1,814 2,725 2,044 2,986 2,219 3,201 2,394 3,529 3,003 3,891 3,315
15.00 1,663 1,899 2,124 2,206 2,468 2,416 2,705 2,591 2,929 2,764 3,274 3,357 3,629 3,670
15.50 1,383 2,334 1,849 2,621 2,198 2,832 2,457 2,979 2,681 3,137 3,024 3,720 3,425 4,024
16.00 1,143 2,808 1,638 3,048 1,965 3,241 2,236 3,390 2,479 3,554 2,808 4,115 3,246 4,418
16.50 940 3,308 1,415 3,525 1,761 3,649 1,998 3,777 2,264 3,962 2,606 4,558 3,075 4,842
17.00 767 3,795 1,242 3,953 1,580 4,096 1,851 4,210 2,089 4,346 2,409 4,969 2,874 5,237
17.50 629 4,273 1,084 4,446 1,408 4,544 1,691 4,652 1,913 4,824 2,249 5,383 2,748 5,643
18.00 503 4,766 958 4,920 1,293 4,994 1,542 5,104 1,771 5,244 2,065 5,795 2,612 6,070
18.50 423 5,264 851 5,338 1,164 5,466 1,406 5,554 1,642 5,673 1,930 6,222 2,457 6,490
19.00 353 5,762 762 5,813 1,049 5,927 1,283 6,014 1,510 6,119 1,800 6,660 2,265 6,911
19.50 291 6,260 676 6,334 934 6,400 1,175 6,483 1,407 6,577 1,656 7,097 2,228 7,352
20.00 234 6,756 610 6,824 853 6,878 1,082 6,947 1,304 7,043 1,524 7,533 2,087 7,790
21.00 162 7,758 505 7,802 712 7,846 893 7,899 1,144 7,977 1,325 8,441 1,876 8,679
22.00 99 8,757 429 8,792 592 8,820 - - 1,000 8,933 1,151 9,356 1,693 9,585
23.00 88 9,757 357 9,782 - - - - 893 9,891 1,018 10,287 1,561 10,509
24.00 88 10,757 313 10,776 - - - - 807 10,866 907 11,213 1,434 11,437
25.00 88 11,757 272 11,776 - - - - 723 11,845 833 12,173 - -
26.00 88 12,757 233 12,767 - - - - 659 12,818 764 13,119 - -
27.00 88 13,757 195 13,767 - - - - 598 13,799 685 14,073 - -
28.00 88 14,757 157 14,767 - - - - 560 14,799 654 15,033 - -
29.00 - - 118 15,767 - - - - 523 15,797 623 16,009 - -
30.00 - - 88 16,767 - - - - 488 16,797 577 16,970 - -
31.00 - - 88 17,757 - - - - 454 17,757 527 17,946 - -
32.00 - - 88 18,757 - - - - 420 18,757 497 18,922 - -
33.00 - - 88 19,757 - - - - 386 19,757 469 19,898 - -
CLP (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,828 111 - - - - - - - - - -
46.00 11,308 111 11,328 111 11,328 111 - - 11,333 111 11,336 112 11,439 132
47.00 10,809 111 10,829 111 10,828 111 10,832 111 10,832 111 10,830 123 10,967 189
48.00 10,311 111 10,331 111 10,333 111 10,338 111 10,341 111 10,347 134 10,507 238
49.00 9,811 111 9,831 111 9,833 111 9,838 111 9,839 119 9,846 194 10,043 317
50.00 9,313 111 9,333 130 9,331 127 9,338 124 9,338 131 9,343 251 9,586 405
52.50 8,065 169 8,086 223 8,086 217 8,092 211 8,094 265 8,138 482 8,466 674
55.00 6,818 312 6,850 421 6,867 455 6,898 475 6,912 524 7,005 829 7,396 1,065
57.50 5,571 603 5,622 833 5,634 865 5,653 903 5,668 980 5,951 1,324 6,390 1,565
60.00 4,322 1,084 4,364 1,387 4,382 1,434 4,434 1,475 4,486 1,625 4,963 1,949 5,454 2,201
62.50 3,074 1,655 3,153 2,091 3,211 2,149 3,318 2,256 3,464 2,417 4,059 2,723 4,595 2,948
65.00 1,997 2,461 2,096 3,108 2,158 3,183 2,355 3,258 2,561 3,409 3,219 3,656 3,766 3,806
67.50 1,335 3,749 1,398 4,306 1,453 4,336 1,587 4,372 1,858 4,448 2,554 4,610 3,125 4,757
70.00 820 5,004 865 5,540 906 5,547 1,020 5,569 1,282 5,600 1,952 5,696 2,524 5,797
72.50 466 6,260 455 6,781 518 6,783 621 6,787 848 6,801 1,462 6,853 2,010 6,907
75.00 274 7,510 263 8,026 253 8,028 364 8,024 529 8,027 1,059 8,050 1,571 8,078
77.50 176 8,760 167 9,272 165 9,273 185 9,268 340 9,271 758 9,293 1,214 9,277
80.00 122 10,010 118 10,517 124 10,517 148 10,514 171 10,514 531 10,536 932 10,512
82.50 111 11,260 111 11,763 111 11,765 126 11,764 147 11,768 364 11,790 681 11,780
85.00 111 12,510 111 13,011 111 13,011 111 13,009 123 13,012 232 13,033 506 13,021
87.50 111 13,760 111 14,257 111 14,258 111 14,253 111 14,256 155 14,278 370 14,261
90.00 111 15,010 111 15,502 - - - - 111 15,499 140 15,522 - -
92.50 - - 111 16,748 - - - - 111 16,743 126 16,764 - -
95.00 - - 111 17,996 - - - - 111 17,989 112 18,009 - -
CMB (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,306 103 - - - - 13,400 103 13,406 103 - -
21.00 - - 12,810 103 - - - - 12,918 103 12,926 137 - -
22.00 - - 12,311 103 - - - - 12,415 103 12,421 183 - -
23.00 - - 11,815 103 - - - - 11,936 103 11,942 248 - -
24.00 - - 11,316 103 - - - - 11,453 103 11,462 323 - -
25.00 10,781 103 10,819 103 - - - - 10,970 103 10,982 417 - -
26.00 10,284 103 10,328 103 - - - - 10,487 152 10,498 515 10,551 783
27.00 9,784 103 9,824 103 - - - - 10,014 222 10,041 644 10,102 936
28.00 9,284 103 9,333 103 - - - - 9,550 285 9,581 771 9,666 1,104
29.00 8,785 103 8,835 103 8,911 154 - - 9,091 373 9,130 940 9,250 1,268
30.00 8,289 103 8,338 104 8,434 231 - - 8,637 478 8,693 1,089 8,830 1,470
31.00 7,789 127 7,854 157 7,963 322 - - 8,194 607 8,265 1,300 8,433 1,673
32.00 7,289 164 7,367 235 7,496 437 - - 7,761 752 7,846 1,503 8,051 1,892
33.00 6,790 215 6,852 326 7,039 542 7,187 733 7,341 912 7,441 1,724 7,687 2,134
34.00 6,294 286 6,417 438 6,595 703 6,755 890 6,926 1,094 7,055 1,964 7,325 2,374
35.00 5,797 406 5,927 587 6,156 878 6,340 1,086 6,529 1,290 6,669 2,207 6,994 2,636
36.00 5,303 543 5,497 750 5,737 1,076 5,940 1,293 6,076 1,500 6,316 2,483 6,660 2,914
37.00 4,810 725 5,006 953 5,325 1,295 5,547 1,527 5,767 1,726 5,936 2,755 6,341 3,187
38.00 4,297 922 4,561 1,184 4,851 1,540 5,084 1,773 5,406 1,984 5,630 3,052 6,054 3,440
39.00 3,828 1,151 4,172 1,460 4,480 1,807 4,750 2,041 5,063 2,254 5,307 3,362 5,758 3,800
40.00 3,363 1,406 3,772 1,761 4,129 2,131 4,408 2,329 4,731 2,538 5,003 3,672 5,472 4,115
41.00 2,918 1,690 3,411 2,087 3,787 2,420 4,096 2,660 4,413 2,877 4,709 4,006 5,222 4,432
42.00 2,494 2,015 3,065 2,451 3,475 2,766 3,780 2,996 4,048 3,201 4,433 4,351 4,966 4,777
43.00 2,099 2,377 2,718 2,832 3,179 3,138 3,502 3,363 3,822 3,569 4,166 4,691 4,719 5,126
44.00 1,780 2,814 2,451 3,220 2,906 3,534 3,240 3,733 3,525 3,891 3,909 5,053 4,490 5,469
45.00 1,502 3,279 2,175 3,637 2,658 3,919 2,996 4,126 3,269 4,261 3,681 5,430 4,276 5,830
46.00 1,261 3,733 1,907 4,053 2,405 4,327 2,750 4,448 3,054 4,638 3,446 5,798 4,070 6,210
47.00 1,040 4,218 1,660 4,499 2,169 4,672 2,521 4,851 2,840 5,014 3,219 6,182 3,853 6,580
48.00 842 4,710 1,439 4,890 1,942 5,097 2,297 5,256 2,626 5,422 3,032 6,585 3,661 6,956
49.00 673 5,205 1,239 5,342 1,734 5,526 2,090 5,673 2,414 5,822 2,840 6,984 3,495 7,347
50.00 535 5,705 1,056 5,807 1,550 5,964 1,899 6,101 2,194 6,235 2,641 7,381 3,314 7,750
52.50 265 6,955 702 6,994 1,149 7,097 1,477 7,199 1,770 7,305 2,251 8,431 2,911 8,755
55.00 168 8,205 456 8,205 839 8,272 1,122 8,346 1,408 8,426 1,889 9,504 2,591 9,806
57.50 - - 300 9,455 - - - - 1,120 9,579 1,583 10,603 - -
60.00 - - 178 10,705 - - - - 886 10,705 1,335 11,735 - -
62.50 - - 116 11,955 - - - - 685 11,955 1,105 12,872 - -
65.00 - - 103 13,205 - - - - 529 13,205 935 14,037 - -
CNC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 10,101 72 - - - - - - - - - -
10.50 9,572 72 9,605 72 - - - - 9,702 103 9,706 143 - -
11.00 9,074 72 9,114 72 - - - - 9,195 116 9,191 157 9,191 194
11.50 8,580 72 8,610 72 - - - - 8,700 131 8,697 177 8,738 270
12.00 8,080 72 8,111 75 - - - - 8,226 145 8,235 250 8,279 349
12.50 7,580 72 7,628 83 7,674 109 7,725 131 7,714 165 7,764 326 7,806 486
13.00 7,080 72 7,126 95 7,158 124 7,200 146 7,220 186 7,291 427 7,345 607
13.50 6,578 72 6,618 109 6,691 140 6,735 168 6,755 270 6,814 575 6,907 748
14.00 6,078 80 6,202 121 6,179 160 6,261 188 6,281 346 6,370 693 6,493 909
14.50 5,580 92 5,643 143 5,710 181 5,809 272 5,833 485 5,943 858 6,084 1,099
15.00 5,081 108 5,139 164 5,234 266 5,350 391 5,377 615 5,539 1,058 5,704 1,294
15.50 4,582 145 4,662 198 4,790 387 4,904 498 4,950 786 5,142 1,258 5,347 1,531
16.00 4,091 201 4,196 330 4,339 524 4,481 653 4,527 995 4,760 1,515 5,012 1,753
16.50 3,611 290 3,736 481 3,917 680 4,073 854 4,119 1,227 4,408 1,766 4,678 2,028
17.00 3,118 440 3,309 668 3,507 901 3,697 1,076 3,749 1,492 4,006 2,035 4,292 2,295
17.50 2,630 639 2,880 900 3,113 1,151 3,318 1,324 3,383 1,773 3,688 2,327 4,014 2,591
18.00 2,160 872 2,479 1,180 2,751 1,428 2,973 1,600 3,054 2,072 3,386 2,637 3,741 2,894
18.50 1,719 1,155 2,112 1,500 2,420 1,737 2,651 1,909 2,742 2,412 3,121 2,957 3,492 3,212
19.00 1,324 1,560 1,779 1,860 2,099 2,082 2,353 2,250 2,451 2,744 2,850 3,302 3,245 3,555
19.50 969 1,999 1,474 2,255 1,821 2,456 2,078 2,614 2,162 3,099 2,619 3,652 3,025 3,898
20.00 725 2,482 1,203 2,666 1,557 2,844 1,821 2,976 1,895 3,492 2,387 4,027 2,806 4,264
21.00 350 3,450 753 3,566 1,105 3,664 1,365 3,779 1,438 4,321 1,984 4,804 2,414 4,924
22.00 196 4,450 472 4,450 762 4,603 991 4,645 1,073 5,161 1,631 5,512 2,051 5,704
23.00 143 5,450 288 5,450 495 5,543 717 5,576 784 6,039 1,338 6,342 1,750 6,515
24.00 115 6,450 188 6,450 316 6,450 506 6,450 577 6,954 1,107 7,210 1,491 7,341
25.00 96 7,450 158 7,450 214 7,450 378 7,450 410 7,900 888 8,098 1,259 8,215
26.00 83 8,450 137 8,450 186 8,450 230 8,450 319 8,829 708 9,002 1,071 9,096
27.00 73 9,450 121 9,450 166 9,450 204 9,450 226 9,823 566 9,941 898 10,005
28.00 72 10,450 111 10,450 149 10,450 184 10,450 204 10,778 462 10,873 753 10,928
29.00 72 11,450 100 11,450 137 11,450 168 11,450 188 11,778 389 11,826 619 11,879
30.00 72 12,450 93 12,450 127 12,450 154 12,450 174 12,726 242 12,765 509 12,823
31.00 72 13,450 87 13,450 117 13,450 - - 162 13,731 230 13,775 431 13,712
32.00 72 14,450 81 14,450 109 14,450 - - 150 14,734 220 14,778 359 14,758
33.00 - - 77 15,450 - - - - 144 15,686 206 15,721 - -
34.00 - - 73 16,450 - - - - 137 16,688 193 16,730 - -
35.00 - - 72 17,450 - - - - 131 17,690 - - - -
COG (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,256 75 2,256 75 2,258 76 2,259 79 2,260 81 2,263 89 2,266 95
0.10 2,006 81 2,009 92 2,010 101 2,013 107 2,014 112 2,021 124 2,089 133
0.15 1,758 107 1,760 117 1,763 128 1,767 136 1,770 143 1,839 161 1,911 176
0.20 1,508 145 1,512 145 1,516 160 1,575 171 1,582 180 1,657 271 1,729 345
0.25 1,289 204 1,305 204 1,367 202 1,379 216 1,441 296 1,521 435 1,597 502
0.30 1,034 286 1,094 320 1,160 326 1,178 398 1,239 462 1,378 591 1,507 659
0.35 804 415 920 445 994 499 1,016 562 1,132 621 1,277 744 1,411 853
0.40 600 575 736 645 818 706 893 764 1,017 819 1,171 935 1,311 1,002
0.45 482 770 646 849 737 902 764 958 896 1,009 1,059 1,162 1,207 1,229
0.50 309 1,011 493 1,079 596 1,132 686 1,183 768 1,233 997 1,382 1,151 1,449
0.55 257 1,255 393 1,307 506 1,356 604 1,406 692 1,454 934 1,568 1,093 1,672
0.60 230 1,505 280 1,532 409 1,577 518 1,589 613 1,672 867 1,782 1,032 1,890
0.65 213 1,755 261 1,784 297 1,797 423 1,843 527 1,893 797 2,002 969 2,102
0.70 201 2,005 248 2,005 282 2,048 309 2,058 433 2,106 724 2,213 903 2,322
0.75 190 2,255 237 2,255 270 2,255 297 2,309 318 2,358 646 2,468 834 2,534
0.80 183 2,505 228 2,505 261 2,505 286 2,559 308 2,568 562 2,679 762 2,746
0.85 177 2,755 220 2,755 253 2,755 278 2,755 300 2,818 467 2,888 684 2,997
0.90 171 3,005 214 3,005 246 3,005 270 3,005 292 3,068 349 3,139 598 3,208
0.95 167 3,255 209 3,255 240 3,255 - - 285 3,320 341 3,389 501 3,459
1.00 163 3,505 204 3,505 234 3,505 - - 278 3,505 334 3,592 381 3,662
1.05 - - 200 3,755 - - - - - - - - - -
1.10 - - 196 4,005 - - - - - - - - - -
COL (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 10,840 162 - - - - 11,076 497 11,213 918 - -
8.25 - - 10,344 174 - - - - 10,639 584 10,755 1,088 - -
8.50 - - 9,868 190 - - - - 10,172 719 10,336 1,259 - -
8.75 9,296 187 9,367 211 9,476 348 9,619 520 9,724 883 9,932 1,440 10,232 1,906
9.00 8,796 220 8,894 234 9,031 441 9,172 613 9,305 1,044 9,531 1,639 9,874 2,087
9.25 8,296 262 8,394 345 8,556 593 8,723 790 8,879 1,195 9,133 1,839 9,539 2,317
9.50 7,798 315 7,916 443 8,103 730 8,294 967 8,448 1,414 8,753 2,047 9,183 2,570
9.75 7,299 383 7,458 540 7,668 864 7,881 1,116 8,037 1,615 8,372 2,300 8,858 2,808
10.00 6,812 466 6,994 695 7,228 1,031 7,465 1,318 7,641 1,848 8,017 2,525 8,535 3,039
10.50 5,823 747 6,027 1,056 6,284 1,457 6,601 1,739 6,877 2,356 7,344 3,063 7,898 3,606
11.00 4,821 1,148 5,177 1,497 5,526 1,940 5,854 2,243 6,171 2,859 6,697 3,607 7,346 4,152
11.50 3,908 1,628 4,398 2,059 4,830 2,486 5,175 2,809 5,499 3,491 6,109 4,229 6,791 4,775
12.00 3,036 2,256 3,677 2,733 4,162 3,151 4,549 3,430 4,888 4,152 5,565 4,876 6,322 5,403
12.50 2,273 2,983 3,035 3,515 3,544 3,861 3,974 4,140 4,315 4,838 5,037 5,563 5,838 6,104
13.00 1,711 3,898 2,443 4,323 3,022 4,646 3,460 4,909 3,790 5,626 4,588 6,279 5,400 6,800
13.50 1,251 4,854 1,987 5,190 2,569 5,473 3,012 5,699 3,325 6,368 4,157 7,028 4,998 7,524
14.00 876 5,843 1,566 6,083 2,146 6,235 2,595 6,430 2,911 7,152 3,746 7,777 4,588 8,278
14.50 605 6,799 1,216 7,030 1,755 7,104 2,209 7,290 2,507 7,992 3,394 8,587 4,272 9,049
15.00 407 7,799 919 7,860 1,435 8,007 1,891 8,159 2,186 8,840 3,053 9,389 3,923 9,854
15.50 315 8,799 697 8,828 1,169 8,923 1,587 9,046 1,891 9,713 2,758 10,234 3,626 10,654
16.00 254 9,799 517 9,799 976 9,882 1,340 9,966 1,608 10,615 2,470 11,088 3,340 11,479
16.50 211 10,799 399 10,799 773 10,799 1,072 10,912 1,394 11,524 2,240 11,944 3,088 12,331
17.00 180 11,799 272 11,799 612 11,799 928 11,799 1,182 12,431 2,012 12,830 2,836 13,193
17.50 163 12,799 250 12,799 508 12,799 - - 1,004 13,365 1,806 13,728 2,614 14,049
18.00 150 13,799 230 13,799 - - - - 863 14,295 1,642 14,626 2,421 14,931
18.50 139 14,799 214 14,799 - - - - 709 15,243 1,430 15,550 2,208 15,834
19.00 134 15,799 200 15,799 - - - - 625 16,190 1,313 16,469 - -
19.50 134 16,799 190 16,799 - - - - 517 17,164 1,156 17,399 - -
20.00 134 17,799 179 17,799 - - - - 425 18,104 1,020 18,344 - -
21.00 134 19,799 163 19,799 - - - - 286 20,052 871 20,229 - -
22.00 - - 150 21,799 - - - - 260 21,995 634 22,139 - -
23.00 - - 141 23,799 - - - - 238 23,928 541 24,085 - -
24.00 - - 134 25,799 - - - - 227 25,928 419 25,979 - -
25.00 - - 134 27,799 - - - - 218 27,872 289 27,974 - -
26.00 - - 134 29,799 - - - - 207 29,863 276 29,911 - -
COS (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,009 203 - - - - - - - - - -
6.00 - - 18,388 203 - - - - - - - - - -
6.25 - - 17,767 203 - - - - - - - - - -
6.50 - - 17,146 203 - - - - - - - - - -
6.75 - - 16,530 203 - - - - - - - - - -
7.00 - - 15,906 203 - - - - - - - - - -
7.25 - - 15,282 217 - - - - 15,413 417 15,410 826 - -
7.50 - - 14,657 251 - - - - 14,786 532 14,784 952 - -
7.75 - - 14,034 287 - - - - 14,188 699 14,186 1,162 - -
8.00 - - 13,414 332 - - - - 13,563 866 13,592 1,371 - -
8.25 12,728 385 12,793 388 - - - - 12,960 1,028 12,988 1,608 13,075 2,080
8.50 12,105 454 12,177 455 12,277 451 12,405 638 12,405 1,261 12,411 1,854 12,502 2,337
8.75 11,481 541 11,553 541 11,672 609 11,801 800 11,797 1,466 11,835 2,111 11,975 2,617
9.00 10,857 647 10,943 644 11,064 808 11,235 964 11,233 1,722 11,272 2,422 11,425 2,913
9.25 10,234 777 10,331 834 10,473 961 10,666 1,138 10,662 2,003 10,714 2,697 10,910 3,244
9.50 9,610 932 9,717 1,061 9,880 1,160 10,096 1,372 10,095 2,331 10,169 3,057 10,421 3,584
9.75 8,986 1,119 9,116 1,254 9,301 1,395 9,561 1,609 9,560 2,665 9,639 3,396 9,948 3,937
10.00 8,361 1,333 8,525 1,514 8,738 1,657 9,023 1,875 9,022 3,014 9,133 3,751 9,478 4,285
10.50 7,115 1,868 7,360 2,079 7,631 2,231 7,975 2,474 7,976 3,810 8,160 4,533 8,596 5,065
11.00 5,864 2,457 6,223 2,733 6,560 2,897 6,926 3,211 6,923 4,666 7,274 5,369 7,788 5,898
11.50 4,654 3,166 5,176 3,511 5,600 3,680 6,021 4,051 6,015 5,612 6,459 6,244 7,081 6,762
12.00 3,748 3,996 4,238 4,356 4,722 4,539 5,208 4,939 5,202 6,594 5,716 7,205 6,393 7,679
12.50 2,953 5,021 3,416 5,336 3,994 5,578 4,451 5,926 4,448 7,629 5,054 8,189 5,810 8,643
13.00 2,324 6,272 2,776 6,435 3,276 6,605 3,806 6,883 3,811 8,694 4,419 9,213 5,234 9,613
13.50 1,775 7,538 2,205 7,604 2,654 7,736 3,202 7,960 3,207 9,811 3,919 10,269 4,753 10,652
14.00 1,308 8,811 1,741 8,816 2,110 8,900 2,678 9,072 2,697 10,947 3,420 11,344 4,306 11,676
14.50 948 10,061 1,345 10,052 1,665 10,097 2,247 10,217 2,261 12,093 3,005 12,457 3,886 12,766
15.00 732 11,311 1,033 11,303 1,295 11,316 1,887 11,399 1,904 13,267 2,646 13,568 3,538 13,853
15.50 582 12,561 777 12,561 1,026 12,557 1,562 12,605 1,582 14,449 2,305 14,714 3,173 14,968
16.00 475 13,811 595 13,811 817 13,811 1,279 13,821 1,288 15,650 2,003 15,871 2,868 16,096
16.50 398 15,061 416 15,061 604 15,061 1,040 15,061 1,061 16,861 1,779 17,047 2,617 17,245
17.00 341 16,311 357 16,311 464 16,311 - - 800 18,074 1,518 18,239 2,353 18,400
17.50 297 17,561 312 17,561 320 17,561 - - 685 19,286 1,371 19,423 2,102 19,583
18.00 - - 276 18,811 - - - - 559 20,513 1,169 20,635 - -
18.50 - - 248 20,061 - - - - 441 21,719 - - - -
19.00 - - 225 21,311 - - - - 298 22,946 - - - -
19.50 - - 207 22,561 - - - - 280 24,194 - - - -
CPA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,594 72 - - - - 5,587 137 5,587 186 - -
5.75 5,319 51 5,337 79 - - - - 5,339 150 5,340 205 - -
6.00 5,070 53 5,087 85 - - - - 5,091 164 5,091 226 - -
6.25 4,820 57 4,839 93 - - - - 4,891 180 4,946 297 - -
6.50 4,571 64 4,591 101 - - - - 4,639 200 4,696 365 - -
6.75 4,321 71 4,367 113 - - - - 4,382 220 4,445 423 - -
7.00 4,083 77 4,116 125 - - - - 4,095 295 4,263 517 4,455 685
7.25 3,833 87 3,865 137 3,847 198 - - 3,847 355 4,067 593 4,277 802
7.50 3,583 97 3,611 156 3,651 268 - - 3,690 420 3,860 693 4,120 911
7.75 3,333 109 3,396 173 3,403 363 3,421 413 3,482 504 3,696 809 3,958 1,024
8.00 3,084 125 3,169 240 3,185 441 3,209 498 3,268 612 3,517 906 3,798 1,143
8.25 2,834 143 2,940 301 2,981 526 3,014 603 3,070 723 3,356 1,028 3,643 1,265
8.50 2,584 168 2,725 361 2,769 637 2,808 717 2,886 851 3,192 1,162 3,500 1,398
8.75 2,333 200 2,505 451 2,569 760 2,616 839 2,703 971 3,050 1,291 3,356 1,534
9.00 2,105 264 2,305 569 2,374 888 2,427 971 2,529 1,110 2,897 1,434 3,223 1,685
9.25 1,869 356 2,110 691 2,194 1,029 2,257 1,112 2,369 1,247 2,756 1,577 3,100 1,819
9.50 1,639 472 1,929 837 2,026 1,178 2,091 1,261 2,210 1,403 2,628 1,730 2,965 1,976
9.75 1,434 615 1,748 983 1,852 1,327 1,945 1,410 2,071 1,557 2,487 1,890 2,841 2,137
10.00 1,234 796 1,571 1,149 1,698 1,495 1,780 1,575 1,922 1,716 2,368 2,043 2,733 2,292
10.50 841 1,197 1,295 1,492 1,428 1,846 1,518 1,914 1,662 2,060 2,121 2,382 2,497 2,626
11.00 548 1,644 1,012 1,865 1,161 2,209 1,279 2,272 1,434 2,423 1,910 2,727 2,299 2,975
11.50 341 2,076 795 2,284 942 2,642 1,069 2,704 1,224 2,810 1,708 3,103 2,093 3,330
12.00 228 2,576 616 2,713 774 3,054 872 3,122 1,041 3,205 1,529 3,482 1,914 3,713
12.50 185 3,076 451 3,168 627 3,489 721 3,536 880 3,624 1,361 3,874 1,748 4,084
13.00 156 3,576 347 3,576 484 3,938 585 3,976 733 4,055 1,209 4,282 1,590 4,479
13.50 135 4,076 276 4,076 385 4,395 486 4,430 610 4,485 1,064 4,697 1,465 4,878
14.00 119 4,576 200 4,576 315 4,869 372 4,900 517 4,928 959 5,127 1,311 5,306
14.50 107 5,076 181 5,076 233 5,341 285 5,363 440 5,390 824 5,577 1,198 5,713
15.00 97 5,576 165 5,576 216 5,781 262 5,781 375 5,895 752 6,009 1,094 6,153
CPC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,453 54 3,478 70 - - - - 3,521 101 3,555 134 - -
3.00 3,253 58 3,278 75 3,303 89 3,327 98 3,325 106 3,353 143 3,361 220
3.10 3,053 61 3,078 81 3,103 94 3,127 105 3,153 114 3,149 158 3,154 276
3.20 2,853 66 2,878 87 2,902 102 2,926 114 2,951 125 2,941 223 2,999 331
3.30 2,653 73 2,678 94 2,702 111 2,725 125 2,749 134 2,786 286 2,801 387
3.40 2,454 81 2,478 103 2,501 122 2,521 135 2,583 149 2,586 376 2,635 468
3.50 2,254 93 2,278 114 2,298 135 2,357 150 2,411 212 2,419 427 2,467 547
3.60 2,054 110 2,078 129 2,130 150 2,158 216 2,237 272 2,249 511 2,298 628
3.70 1,854 133 1,878 142 1,930 167 1,985 275 2,061 331 2,098 612 2,147 722
3.80 1,654 164 1,699 164 1,754 242 1,829 336 1,903 383 1,943 717 2,019 842
3.90 1,454 208 1,517 240 1,591 342 1,649 397 1,743 499 1,785 828 1,886 932
4.00 1,254 270 1,331 312 1,426 404 1,522 484 1,579 579 1,646 946 1,744 1,066
4.10 1,061 359 1,173 415 1,257 521 1,354 593 1,451 680 1,501 1,054 1,622 1,174
4.20 882 451 1,010 537 1,117 633 1,218 721 1,281 804 1,369 1,183 1,516 1,298
4.30 686 578 858 692 972 780 1,079 841 1,163 936 1,258 1,323 1,385 1,442
4.40 541 729 698 840 840 902 953 974 1,041 1,068 1,138 1,465 1,290 1,573
4.50 427 925 566 997 722 1,069 821 1,142 934 1,213 1,037 1,598 1,197 1,715
4.60 340 1,123 475 1,179 621 1,233 726 1,301 846 1,337 933 1,787 1,109 1,862
4.70 259 1,315 380 1,358 515 1,409 628 1,441 732 1,494 844 1,919 1,014 2,011
4.80 208 1,515 315 1,547 428 1,565 551 1,614 660 1,661 776 2,066 947 2,158
4.90 172 1,715 250 1,715 371 1,747 469 1,779 559 1,830 684 2,229 859 2,320
5.00 146 1,915 178 1,915 314 1,915 417 1,958 509 1,991 608 2,409 797 2,480
5.25 107 2,415 145 2,415 175 2,415 258 2,415 367 2,415 479 2,822 650 2,894
5.50 91 2,915 123 2,915 150 2,915 171 2,915 250 2,915 332 3,271 527 3,347
5.75 81 3,415 110 3,415 133 3,415 151 3,415 168 3,415 260 3,745 392 3,794
6.00 73 3,915 99 3,915 121 3,915 137 3,915 153 3,915 180 4,214 329 4,229
6.25 67 4,415 91 4,415 110 4,415 126 4,415 139 4,415 164 4,678 259 4,689
6.50 62 4,915 85 4,915 103 4,915 - - 130 4,915 154 5,186 180 5,198
6.75 59 5,415 81 5,415 - - - - 122 5,415 146 5,643 - -
7.00 - - 77 5,915 - - - - 115 5,915 138 6,159 - -
7.25 - - 73 6,415 - - - - 110 6,415 131 6,622 - -
7.50 - - 70 6,915 - - - - 105 6,915 125 7,133 - -
7.75 - - 67 7,415 - - - - 101 7,415 122 7,607 - -
8.00 - - 65 7,915 - - - - 98 7,915 119 8,098 - -
8.25 - - 63 8,415 - - - - 94 8,415 115 8,617 - -
8.50 - - 62 8,915 - - - - 91 8,915 111 9,082 - -
CPI (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,973 150 - - - - - - - - - -
9.75 - - 16,724 150 - - - - - - - - - -
10.00 - - 16,476 150 - - - - - - - - - -
10.50 - - 15,980 150 - - - - - - - - - -
11.00 - - 15,484 150 - - - - - - - - - -
11.50 - - 14,983 150 - - - - - - - - - -
12.00 - - 14,486 150 - - - - - - - - - -
12.50 - - 13,996 150 - - - - - - - - - -
13.00 - - 13,494 150 - - - - - - - - - -
13.50 - - 12,993 150 - - - - 13,115 297 - - - -
14.00 - - 12,496 150 - - - - 12,630 397 - - - -
14.50 - - 12,006 150 - - - - 12,162 487 12,202 932 - -
15.00 - - 11,504 165 - - - - 11,678 613 11,735 1,093 - -
15.50 - - 11,003 193 - - - - 11,204 749 11,295 1,271 - -
16.00 - - 10,517 230 - - - - 10,742 906 10,842 1,449 - -
16.50 9,960 277 10,027 278 10,127 384 - - 10,284 1,061 10,415 1,658 10,618 2,110
17.00 9,460 337 9,538 380 9,661 488 9,814 733 9,837 1,243 9,988 1,859 10,236 2,355
17.50 8,962 411 9,056 483 9,192 622 9,367 899 9,395 1,457 9,568 2,106 9,871 2,597
18.00 8,462 504 8,573 637 8,731 783 8,927 1,071 8,956 1,678 9,181 2,345 9,488 2,846
18.50 7,966 621 8,096 785 8,286 960 8,503 1,262 8,536 1,923 8,785 2,594 9,147 3,105
19.00 7,466 786 7,626 950 7,838 1,149 8,085 1,470 8,117 2,166 8,397 2,861 8,823 3,392
19.50 6,974 957 7,167 1,122 7,412 1,342 7,673 1,703 7,720 2,444 8,045 3,147 8,484 3,676
20.00 6,480 1,141 6,628 1,329 6,889 1,572 7,158 1,954 7,322 2,717 7,684 3,425 8,158 3,959
21.00 5,479 1,583 5,770 1,803 6,091 2,122 6,419 2,494 6,572 3,335 7,015 4,062 7,575 4,594
22.00 4,533 2,096 4,958 2,365 5,355 2,737 5,723 3,110 5,874 4,002 6,394 4,695 7,011 5,235
23.00 3,632 2,712 4,201 3,047 4,649 3,417 5,070 3,767 5,210 4,693 5,814 5,395 6,510 5,923
24.00 2,874 3,417 3,516 3,822 4,010 4,163 4,471 4,481 4,619 5,455 5,295 6,111 6,025 6,631
25.00 2,288 4,279 2,893 4,655 3,439 4,951 3,914 5,260 4,076 6,242 4,799 6,877 5,580 7,366
26.00 1,795 5,250 2,409 5,535 2,959 5,790 3,411 6,070 3,569 7,052 4,357 7,641 5,173 8,138
27.00 1,363 6,219 1,924 6,385 2,514 6,590 2,962 6,814 3,111 7,901 3,942 8,460 4,759 8,898
28.00 1,017 7,219 1,522 7,320 2,092 7,477 2,574 7,679 2,717 8,751 3,576 9,276 4,440 9,716
29.00 738 8,224 1,190 8,276 1,741 8,393 2,259 8,557 2,393 9,645 3,219 10,126 4,094 10,539
30.00 492 9,224 932 9,248 1,427 9,330 1,933 9,467 2,057 10,540 2,929 10,985 3,778 11,361
31.00 381 10,224 717 10,229 1,178 10,286 1,644 10,400 1,753 11,453 2,642 11,858 3,507 12,228
32.00 302 11,224 558 11,224 938 11,254 1,379 11,337 1,515 12,378 2,381 12,750 3,238 13,084
33.00 246 12,224 385 12,224 766 12,224 1,164 12,294 1,289 13,314 2,151 13,649 2,974 13,962
34.00 206 13,224 297 13,224 620 13,224 - - 1,109 14,253 1,926 14,562 2,765 14,852
35.00 176 14,224 204 14,224 - - - - 941 15,208 1,754 15,477 2,557 15,758
36.00 152 15,224 186 15,224 - - - - 802 16,159 1,590 16,405 2,349 16,657
37.00 150 16,224 172 16,224 - - - - 681 17,120 1,404 17,347 - -
38.00 - - 160 17,224 - - - - 569 18,096 1,278 18,293 - -
39.00 - - 150 18,224 - - - - 504 19,062 1,167 19,225 - -
40.00 - - 150 19,224 - - - - 442 20,037 1,030 20,183 - -
41.00 - - 150 20,224 - - - - 367 21,013 920 21,143 - -
42.00 - - 150 21,224 - - - - 299 21,989 840 22,103 - -
43.00 - - 150 22,224 - - - - 208 22,964 761 23,062 - -
CRC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,241 22 - - - - 1,258 34 1,257 46 - -
3.40 - - 1,191 23 - - - - 1,206 35 1,216 48 - -
3.50 - - 1,141 26 - - - - 1,156 38 1,165 52 - -
3.60 - - 1,091 27 - - - - 1,107 40 1,113 72 - -
3.70 - - 1,041 30 - - - - 1,066 43 1,059 90 - -
3.80 - - 989 31 - - - - 1,016 46 1,024 106 - -
3.90 - - 939 35 - - - - 974 50 974 122 - -
4.00 - - 891 38 - - - - 924 54 933 139 - -
4.10 - - 841 42 - - - - 881 73 890 159 - -
4.20 784 48 791 48 803 52 824 58 838 92 848 184 861 224
4.30 734 56 746 56 760 58 774 80 794 109 803 204 825 249
4.40 684 66 696 66 715 79 735 110 749 126 767 233 786 276
4.50 634 78 651 78 665 98 690 126 710 149 727 260 750 303
4.60 584 92 601 97 625 117 650 152 670 174 688 284 715 330
4.70 534 110 554 123 583 143 604 174 629 195 652 316 680 362
4.80 484 130 510 143 541 169 566 198 593 219 617 347 651 391
4.90 438 153 466 168 498 199 525 225 555 251 581 378 620 418
5.00 389 179 425 197 458 230 489 255 521 278 547 410 587 452
5.25 274 256 327 281 365 312 401 344 439 361 467 496 516 540
5.50 192 362 239 389 284 413 330 437 367 452 399 590 454 632
5.75 135 485 171 501 224 519 264 536 299 547 340 689 398 724
6.00 91 611 113 619 169 632 206 649 245 655 283 789 347 825
6.25 66 734 68 734 125 742 166 751 195 760 235 897 303 927
6.50 50 859 58 859 88 859 125 859 156 874 200 1,002 260 1,032
6.75 40 984 50 984 60 984 104 984 125 984 163 1,117 227 1,137
7.00 34 1,109 44 1,109 55 1,109 63 1,109 104 1,109 133 1,229 191 1,248
7.25 28 1,234 40 1,234 50 1,234 56 1,234 64 1,234 110 1,348 165 1,362
7.50 26 1,359 36 1,359 46 1,359 52 1,359 59 1,359 91 1,465 148 1,479
7.75 24 1,484 34 1,484 42 1,484 48 1,484 55 1,484 66 1,584 129 1,589
8.00 23 1,609 32 1,609 39 1,609 - - 51 1,609 62 1,700 112 1,705
8.25 - - 30 1,734 - - - - 48 1,734 58 1,815 - -
8.50 - - 28 1,859 - - - - 46 1,859 55 1,944 - -
8.75 - - 27 1,984 - - - - 43 1,984 54 2,056 - -
9.00 - - 26 2,109 - - - - 42 2,109 51 2,187 - -
9.25 - - 24 2,234 - - - - 40 2,234 48 2,302 - -
CRG (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,860 33 - - - - 1,881 48 1,897 63 - -
2.30 - - 1,761 35 - - - - 1,783 51 1,795 68 - -
2.40 - - 1,661 39 - - - - 1,698 53 1,691 73 - -
2.50 - - 1,563 41 - - - - 1,597 59 1,590 81 - -
2.60 - - 1,463 44 - - - - 1,495 64 1,515 115 - -
2.70 1,357 36 1,364 48 1,373 57 - - 1,393 69 1,413 148 1,419 198
2.80 1,257 40 1,264 53 1,285 63 1,299 69 1,313 76 1,312 175 1,338 240
2.90 1,157 47 1,171 59 1,185 69 1,199 79 1,229 84 1,231 219 1,256 281
3.00 1,057 56 1,071 67 1,085 77 1,115 85 1,141 119 1,147 263 1,171 322
3.10 957 68 971 73 999 111 1,026 141 1,054 152 1,072 314 1,098 370
3.20 857 84 881 85 909 144 939 174 967 197 986 367 1,025 421
3.30 757 107 790 123 821 175 859 219 897 242 917 413 957 477
3.40 657 137 699 175 747 220 787 262 817 298 850 474 890 545
3.50 567 182 612 224 671 278 712 316 744 338 777 539 829 600
3.60 473 234 531 285 593 334 637 378 677 400 715 603 777 662
3.70 384 304 456 352 523 406 567 437 619 468 658 675 723 735
3.80 302 376 386 426 458 466 505 506 560 535 599 746 665 801
3.90 244 462 322 504 400 551 451 580 497 599 549 813 619 873
4.00 194 557 266 589 351 633 404 661 453 680 496 891 577 947
4.10 155 651 220 671 300 705 356 733 396 758 453 973 527 1,022
4.20 116 749 188 766 260 791 319 809 360 835 409 1,047 497 1,105
4.30 96 849 137 859 217 875 282 901 310 919 374 1,129 451 1,177
4.40 81 949 99 949 190 967 240 983 287 1,000 340 1,220 419 1,256
4.50 69 1,049 91 1,049 138 1,049 198 1,072 247 1,090 299 1,299 387 1,347
4.60 61 1,149 84 1,149 101 1,149 169 1,149 221 1,179 280 1,390 365 1,426
4.70 57 1,249 77 1,249 95 1,249 138 1,249 195 1,249 236 1,477 328 1,513
4.80 53 1,349 73 1,349 89 1,349 - - 168 1,349 210 1,566 308 1,603
4.90 49 1,449 68 1,449 84 1,449 - - 138 1,449 182 1,653 284 1,692
5.00 47 1,549 65 1,549 - - - - 101 1,549 150 1,739 - -
5.25 43 1,799 59 1,799 - - - - 91 1,799 107 1,974 - -
5.50 - - 53 2,049 - - - - 83 2,049 99 2,209 - -
5.75 - - 49 2,299 - - - - 76 2,299 91 2,435 - -
6.00 - - 45 2,549 - - - - 72 2,549 84 2,695 - -
6.25 - - 44 2,799 - - - - 67 2,799 80 2,921 - -
6.50 - - 41 3,049 - - - - 64 3,049 77 3,181 - -
6.75 - - 40 3,299 - - - - 61 3,299 73 3,413 - -
7.00 - - 37 3,549 - - - - 59 3,549 71 3,667 - -
7.25 - - 36 3,799 - - - - 56 3,799 68 3,905 - -
CRL (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,485 66 - - - - 5,564 236 5,590 464 - -
15.00 - - 5,235 66 - - - - 5,326 304 5,356 539 - -
15.50 - - 4,985 78 - - - - 5,092 374 5,134 624 - -
16.00 - - 4,742 92 - - - - 4,859 453 4,917 721 - -
16.50 4,464 111 4,497 111 4,552 175 - - 4,638 533 4,702 828 4,793 1,015
17.00 4,214 136 4,252 157 4,314 241 4,388 340 4,412 633 4,494 933 4,605 1,136
17.50 3,964 169 4,012 218 4,084 310 4,165 428 4,194 732 4,294 1,053 4,418 1,259
18.00 3,714 213 3,769 277 3,857 383 3,950 506 3,982 854 4,096 1,169 4,233 1,378
18.50 3,464 267 3,535 355 3,633 470 3,737 604 3,776 973 3,897 1,298 4,067 1,519
19.00 3,216 347 3,303 434 3,418 568 3,532 704 3,572 1,102 3,724 1,440 3,898 1,660
19.50 2,969 432 3,070 533 3,195 680 3,325 826 3,378 1,244 3,542 1,576 3,735 1,796
20.00 2,719 529 2,842 638 2,983 798 3,129 944 3,190 1,385 3,369 1,724 3,588 1,945
21.00 2,230 758 2,416 886 2,591 1,070 2,748 1,230 2,823 1,694 3,050 2,040 3,296 2,263
22.00 1,760 1,032 2,015 1,196 2,225 1,383 2,406 1,535 2,490 2,039 2,756 2,373 3,032 2,586
23.00 1,336 1,361 1,656 1,564 1,892 1,737 2,086 1,881 2,180 2,408 2,462 2,739 2,744 2,971
24.00 1,029 1,769 1,343 1,963 1,599 2,112 1,809 2,239 1,910 2,774 2,238 3,091 2,556 3,292
25.00 772 2,252 1,073 2,386 1,345 2,514 1,548 2,622 1,653 3,182 2,012 3,467 2,354 3,673
26.00 565 2,743 842 2,825 1,115 2,928 1,315 3,024 1,433 3,596 1,808 3,868 2,147 4,054
27.00 399 3,244 645 3,290 917 3,368 1,119 3,454 1,234 4,020 1,620 4,275 1,986 4,458
28.00 274 3,745 482 3,765 747 3,824 941 3,894 1,053 4,462 1,455 4,694 1,810 4,862
29.00 184 4,245 367 4,254 603 4,294 794 4,345 902 4,907 1,306 5,123 1,662 5,278
30.00 140 4,745 260 4,745 483 4,768 659 4,812 761 5,362 1,163 5,557 1,530 5,707
31.00 110 5,245 177 5,245 380 5,256 547 5,285 650 5,827 1,045 6,002 1,388 6,137
32.00 90 5,745 135 5,745 299 5,745 451 5,762 553 6,291 937 6,450 1,282 6,575
33.00 75 6,245 90 6,245 227 6,245 377 6,245 460 6,765 830 6,906 1,176 7,023
34.00 66 6,745 82 6,745 - - - - 392 7,241 746 7,367 1,069 7,472
35.00 66 7,245 75 7,245 - - - - 331 7,717 666 7,831 - -
36.00 66 7,745 68 7,745 - - - - 269 8,202 594 8,301 - -
37.00 66 8,245 66 8,245 - - - - 221 8,682 535 8,770 - -
38.00 - - 66 8,745 - - - - 191 9,172 466 9,245 - -
39.00 - - 66 9,245 - - - - 158 9,653 424 9,722 - -
40.00 - - 66 9,745 - - - - 128 10,148 384 10,202 - -
41.00 - - 66 10,245 - - - - 88 10,635 327 10,682 - -
42.00 - - 66 10,745 - - - - 84 11,122 305 11,170 - -
CSA (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 31,074 378 - - - - 31,434 488 31,782 612 - -
7.75 - - 29,822 378 - - - - 30,191 520 30,636 667 - -
8.00 28,463 413 28,580 419 28,734 456 - - 29,012 572 29,480 720 30,017 1,317
8.25 27,214 475 27,338 483 27,471 492 27,657 567 27,722 627 28,313 777 28,833 1,730
8.50 25,966 544 26,098 552 26,236 550 26,391 620 26,584 680 27,143 1,104 27,743 2,092
8.75 24,717 637 24,875 643 24,999 637 25,130 675 25,314 749 25,969 1,376 26,641 2,445
9.00 23,468 752 23,625 756 23,792 749 23,969 756 24,152 836 24,876 1,645 25,599 2,773
9.25 22,220 893 22,375 894 22,534 885 22,707 875 22,977 1,165 23,770 1,904 24,560 3,213
9.50 20,974 1,070 21,122 1,067 21,275 1,054 21,538 1,038 21,796 1,457 22,656 2,299 23,544 3,714
9.75 19,728 1,289 19,874 1,280 20,104 1,261 20,353 1,379 20,673 1,752 21,596 2,684 22,552 4,188
10.00 18,480 1,555 18,674 1,540 18,912 1,641 19,164 1,722 19,537 2,048 20,581 3,152 21,521 4,824
10.50 16,006 2,284 16,246 2,333 16,553 2,438 16,773 2,595 17,194 3,086 18,201 4,230 19,311 5,993
11.00 13,523 3,235 13,857 3,389 14,238 3,525 14,581 3,771 15,053 4,303 16,349 5,523 17,559 7,328
11.50 11,032 4,323 11,539 4,593 12,050 4,803 12,554 5,205 13,058 5,711 14,606 6,952 15,934 8,835
12.00 8,559 5,651 9,324 6,041 9,992 6,328 10,639 6,898 11,276 7,380 12,970 8,511 14,425 10,438
12.50 6,442 7,279 7,263 7,763 8,145 8,258 8,926 8,705 9,582 9,207 11,447 10,281 13,016 12,094
13.00 4,998 9,707 5,563 10,028 6,568 10,389 7,409 10,768 8,139 11,171 10,050 12,148 11,667 13,923
13.50 3,799 12,240 4,271 12,388 5,119 12,677 6,025 12,964 6,841 13,261 8,796 14,099 10,456 15,751
14.00 2,795 14,775 3,242 14,782 3,916 14,903 4,806 15,065 5,657 15,309 7,773 15,961 9,295 17,452
14.50 2,051 17,275 2,339 17,275 2,886 17,310 3,726 17,425 4,612 17,548 6,705 18,114 8,332 19,427
15.00 1,531 19,775 1,746 19,775 2,149 19,775 2,976 19,775 3,657 19,886 5,710 20,317 7,362 21,440
15.50 1,179 22,275 1,224 22,275 1,524 22,275 2,316 22,275 2,946 22,275 4,892 22,593 6,703 23,545
16.00 938 24,775 977 24,775 1,071 24,775 1,771 24,775 2,314 24,775 4,110 24,775 5,855 25,716
16.50 769 27,275 802 27,275 947 27,275 1,399 27,275 1,785 27,275 3,483 27,275 5,188 27,905
17.00 647 29,775 677 29,775 851 29,775 996 29,775 1,426 29,775 2,941 29,775 4,560 30,189
17.50 555 32,275 613 32,275 774 32,275 907 32,275 1,027 32,275 2,509 32,275 4,009 32,275
18.00 486 34,775 564 34,775 711 34,775 833 34,775 945 34,775 2,046 34,775 3,547 34,775
18.50 433 37,275 523 37,275 659 37,275 772 37,275 875 37,275 1,742 37,275 3,048 37,275
19.00 389 39,775 487 39,775 615 39,775 - - 817 39,775 1,418 39,775 2,654 39,775
19.50 378 42,275 458 42,275 - - - - 766 42,275 1,039 42,275 2,250 42,275
20.00 378 44,775 433 44,775 - - - - 724 44,775 981 44,775 - -
21.00 - - 393 49,775 - - - - 653 49,775 883 49,775 - -
22.00 - - 378 54,775 - - - - 597 54,775 806 54,775 - -
23.00 - - 378 59,775 - - - - 554 59,775 745 59,775 - -
24.00 - - 378 64,775 - - - - 516 64,775 695 64,775 - -
CSE (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 7,220 68 - - - - - - - - - -
21.00 6,692 68 6,723 68 6,762 80 - - 6,841 230 6,837 455 6,868 642
22.00 6,192 68 6,234 71 6,270 95 6,330 146 6,359 340 6,377 595 6,406 808
23.00 5,692 68 5,728 86 5,793 111 5,860 219 5,901 480 5,907 761 5,955 1,004
24.00 5,193 83 5,249 102 5,320 219 5,405 323 5,435 648 5,459 954 5,530 1,211
25.00 4,697 116 4,764 207 4,852 327 4,958 447 4,996 854 5,033 1,197 5,124 1,443
26.00 4,197 172 4,295 282 4,407 445 4,530 599 4,566 1,088 4,621 1,418 4,746 1,702
27.00 3,702 260 3,832 443 3,970 620 4,112 774 4,158 1,343 4,226 1,690 4,377 1,965
28.00 3,197 424 3,355 632 3,536 820 3,696 993 3,771 1,599 3,860 1,974 4,043 2,251
29.00 2,730 622 2,932 868 3,136 1,068 3,316 1,243 3,396 1,919 3,510 2,277 3,723 2,561
30.00 2,257 861 2,544 1,148 2,778 1,344 2,988 1,513 3,044 2,260 3,182 2,607 3,431 2,877
31.00 1,815 1,153 2,178 1,462 2,429 1,661 2,658 1,828 2,723 2,613 2,881 2,947 3,155 3,219
32.00 1,418 1,500 1,864 1,829 2,115 2,014 2,362 2,169 2,421 2,974 2,595 3,306 2,897 3,556
33.00 1,073 1,941 1,542 2,199 1,843 2,383 2,089 2,533 2,133 3,373 2,335 3,670 2,668 3,926
34.00 814 2,417 1,300 2,616 1,585 2,794 1,841 2,931 1,885 3,771 2,100 4,076 2,437 4,294
35.00 598 2,896 1,034 3,037 1,343 3,159 1,604 3,293 1,650 4,184 1,875 4,455 2,242 4,683
36.00 431 3,371 852 3,484 1,125 3,583 1,385 3,694 1,431 4,607 1,677 4,857 2,046 5,079
37.00 283 3,868 679 3,944 938 4,023 1,194 4,117 1,262 5,042 1,494 5,279 1,879 5,476
38.00 189 4,368 522 4,409 782 4,474 1,023 4,556 1,081 5,489 1,322 5,697 1,718 5,892
39.00 144 4,868 418 4,887 637 4,932 866 4,999 927 5,935 1,184 6,135 1,567 6,311
40.00 112 5,368 323 5,368 527 5,408 728 5,459 790 6,401 1,047 6,571 1,437 6,733
41.00 91 5,868 239 5,868 425 5,868 615 5,924 672 6,859 927 7,022 1,312 7,172
42.00 78 6,368 168 6,368 347 6,368 - - 572 7,331 827 7,473 1,191 7,609
43.00 70 6,868 118 6,868 263 6,868 - - 475 7,800 720 7,925 1,093 8,049
44.00 68 7,368 107 7,368 - - - - 403 8,279 636 8,389 995 8,505
45.00 - - 98 7,868 - - - - 342 8,763 572 8,854 - -
46.00 - - 91 8,368 - - - - 278 9,236 495 9,329 - -
47.00 - - 84 8,868 - - - - 241 9,720 - - - -
48.00 - - 79 9,368 - - - - 190 10,202 - - - -
49.00 - - 74 9,868 - - - - 141 10,701 - - - -
CSP (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,087 89 3,111 109 3,163 129 - - 3,246 334 3,393 527 3,560 679
3.50 2,887 102 2,911 119 2,963 191 - - 3,070 412 3,239 605 3,425 764
3.60 2,687 118 2,732 130 2,786 246 2,882 340 2,912 460 3,104 695 3,291 837
3.70 2,487 138 2,532 195 2,607 303 2,703 391 2,756 539 2,968 769 3,151 930
3.80 2,287 164 2,351 255 2,446 356 2,542 472 2,592 635 2,823 884 3,037 1,038
3.90 2,087 198 2,167 311 2,263 439 2,379 548 2,455 713 2,688 992 2,923 1,151
4.00 1,898 243 1,999 397 2,116 523 2,235 652 2,304 822 2,568 1,086 2,791 1,258
4.10 1,706 323 1,828 461 1,948 601 2,087 746 2,164 924 2,435 1,193 2,675 1,365
4.20 1,504 403 1,639 573 1,779 705 1,919 849 2,014 1,029 2,277 1,319 2,520 1,489
4.30 1,319 502 1,495 677 1,643 824 1,787 957 1,864 1,146 2,172 1,426 2,408 1,611
4.40 1,155 617 1,350 805 1,504 929 1,652 1,097 1,751 1,271 2,056 1,551 2,296 1,736
4.50 977 745 1,202 929 1,382 1,061 1,534 1,203 1,614 1,399 1,955 1,695 2,223 1,862
4.60 821 885 1,087 1,067 1,257 1,198 1,414 1,355 1,516 1,542 1,860 1,808 2,129 1,990
4.70 700 1,049 951 1,227 1,127 1,345 1,311 1,481 1,419 1,685 1,764 1,952 2,035 2,130
4.80 576 1,229 854 1,391 1,038 1,494 1,206 1,642 1,311 1,822 1,670 2,095 1,945 2,274
4.90 481 1,417 754 1,558 947 1,655 1,121 1,785 1,214 1,982 1,596 2,203 1,856 2,370
5.00 409 1,614 677 1,722 854 1,815 1,011 1,942 1,126 2,136 1,500 2,342 1,784 2,496
5.25 223 2,088 481 2,175 650 2,216 822 2,318 923 2,492 1,314 2,710 1,584 2,873
5.50 158 2,588 336 2,620 489 2,654 677 2,740 788 2,894 1,143 3,114 1,412 3,247
5.75 122 3,088 219 3,138 348 3,158 525 3,191 642 3,324 1,006 3,524 1,286 3,644
6.00 103 3,588 142 3,588 282 3,588 431 3,652 524 3,768 862 4,028 1,155 4,068
6.25 93 4,088 127 4,088 214 4,088 - - 433 4,210 766 4,372 1,018 4,492
6.50 85 4,588 115 4,588 142 4,588 - - 335 4,688 653 4,815 901 4,907
6.75 78 5,088 107 5,088 131 5,088 - - 276 5,288 573 5,336 788 5,365
7.00 73 5,588 101 5,588 - - - - 216 5,588 485 5,723 718 5,795
7.25 69 6,088 95 6,088 - - - - 145 6,088 401 6,196 636 6,247
7.50 65 6,588 90 6,588 - - - - 138 6,588 339 6,671 553 6,720
7.75 62 7,088 86 7,088 - - - - 130 7,088 292 7,088 - -
8.00 59 7,588 83 7,588 - - - - 123 7,588 224 7,588 - -
8.25 58 8,088 79 8,088 - - - - 121 8,088 156 8,088 - -
8.50 - - 77 8,588 - - - - 118 8,588 149 8,588 - -
8.75 - - 75 9,088 - - - - 115 9,088 145 9,088 - -
9.00 - - 73 9,588 - - - - 111 9,588 141 9,588 - -
9.25 - - 71 10,088 - - - - 107 10,088 137 10,088 - -
9.50 - - 69 10,588 - - - - 103 10,588 133 10,588 - -
9.75 - - 67 11,088 - - - - 99 11,088 129 11,088 - -
10.00 - - 66 11,588 - - - - 98 11,588 125 11,588 - -
CTB (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,729 32 - - - - - - - - - -
3.30 - - 2,629 33 - - - - - - - - - -
3.40 - - 2,529 35 - - - - 2,561 51 2,559 68 - -
3.50 - - 2,429 37 - - - - 2,459 55 2,462 72 - -
3.60 - - 2,329 39 - - - - 2,361 57 2,363 76 - -
3.70 - - 2,229 41 - - - - 2,263 61 2,283 81 - -
3.80 - - 2,128 43 - - - - 2,179 65 2,181 87 - -
3.90 2,018 33 2,028 47 - - - - 2,077 69 2,077 92 - -
4.00 1,918 36 1,928 49 - - - - 1,976 75 1,968 97 2,012 169
4.10 1,818 39 1,829 53 - - - - 1,871 79 1,903 137 1,933 202
4.20 1,718 43 1,729 56 1,755 68 - - 1,797 84 1,802 169 1,834 229
4.30 1,618 45 1,631 61 1,655 73 1,659 83 1,697 89 1,722 200 1,755 276
4.40 1,518 48 1,531 65 1,555 79 1,584 89 1,613 99 1,639 228 1,684 302
4.50 1,418 55 1,442 71 1,453 85 1,484 97 1,529 135 1,554 274 1,604 343
4.60 1,318 64 1,343 79 1,371 95 1,399 135 1,441 169 1,470 316 1,530 384
4.70 1,218 75 1,243 87 1,284 133 1,313 168 1,355 199 1,396 357 1,456 437
4.80 1,118 89 1,155 97 1,205 165 1,247 200 1,266 232 1,310 398 1,394 483
4.90 1,025 108 1,063 137 1,117 198 1,159 246 1,189 276 1,243 448 1,318 537
5.00 925 132 972 172 1,025 246 1,079 292 1,110 320 1,167 499 1,258 581
5.25 683 233 760 296 817 367 882 409 936 457 1,006 642 1,109 723
5.50 465 381 568 455 642 515 712 561 769 605 854 797 971 883
5.75 284 593 405 655 492 697 570 740 631 771 722 972 844 1,044
6.00 178 835 285 869 373 908 435 941 504 962 601 1,156 727 1,230
6.25 108 1,078 182 1,091 268 1,111 338 1,141 401 1,161 493 1,353 633 1,418
6.50 76 1,328 135 1,328 185 1,328 248 1,359 304 1,380 420 1,554 540 1,607
6.75 63 1,578 89 1,578 142 1,578 186 1,578 226 1,578 339 1,759 469 1,816
7.00 55 1,828 77 1,828 96 1,828 145 1,828 186 1,828 264 1,982 396 2,028
7.25 49 2,078 69 2,078 87 2,078 100 2,078 147 2,078 230 2,204 342 2,251
7.50 44 2,328 64 2,328 79 2,328 92 2,328 103 2,328 164 2,438 294 2,470
7.75 41 2,578 59 2,578 73 2,578 84 2,578 95 2,578 119 2,671 238 2,684
CTC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,712 75 - - - - - - - - - -
3.10 - - 4,511 79 - - - - - - - - - -
3.20 - - 4,311 83 - - - - - - - - - -
3.30 - - 4,111 87 - - - - 4,146 141 - - - -
3.40 3,885 67 3,911 94 - - - - 3,948 151 3,948 190 - -
3.50 3,685 71 3,711 102 - - - - 3,751 162 3,751 200 - -
3.60 3,485 78 3,510 109 - - - - 3,555 172 3,628 218 3,659 255
3.70 3,285 85 3,308 114 - - - - 3,399 184 3,428 235 3,515 340
3.80 3,085 90 3,107 125 3,130 153 - - 3,198 203 3,226 254 3,360 411
3.90 2,885 97 2,905 135 2,932 163 3,000 187 2,995 220 3,082 339 3,200 475
4.00 2,685 107 2,706 146 2,774 179 2,799 204 2,788 240 2,883 409 3,039 542
4.10 2,485 117 2,507 163 2,574 198 2,640 223 2,644 320 2,728 477 2,900 632
4.20 2,285 131 2,343 180 2,375 218 2,442 246 2,480 395 2,595 572 2,759 726
4.30 2,085 155 2,144 200 2,210 294 2,276 328 2,314 461 2,403 669 2,609 811
4.40 1,885 190 1,946 224 2,039 368 2,130 440 2,143 562 2,235 753 2,488 915
4.50 1,685 235 1,771 311 1,886 437 1,955 508 1,994 652 2,113 863 2,357 1,000
4.60 1,483 295 1,591 423 1,687 533 1,779 629 1,836 763 1,985 966 2,241 1,118
4.70 1,285 383 1,426 524 1,564 630 1,640 718 1,699 870 1,889 1,087 2,110 1,239
4.80 1,111 474 1,288 645 1,396 745 1,514 827 1,535 994 1,767 1,203 2,004 1,351
4.90 937 590 1,129 761 1,260 871 1,382 971 1,427 1,132 1,660 1,314 1,885 1,460
5.00 779 734 997 926 1,136 1,017 1,243 1,111 1,288 1,260 1,549 1,443 1,797 1,603
5.25 447 1,193 685 1,307 850 1,384 970 1,458 1,023 1,628 1,285 1,791 1,544 1,925
5.50 256 1,690 488 1,755 621 1,814 758 1,860 790 1,992 1,075 2,167 1,331 2,289
5.75 176 2,165 308 2,165 459 2,231 546 2,254 612 2,410 869 2,563 1,130 2,669
6.00 143 2,665 206 2,665 321 2,665 416 2,665 444 2,855 701 2,965 958 3,071
6.25 123 3,165 178 3,165 223 3,165 327 3,165 352 3,290 545 3,407 790 3,483
6.50 109 3,665 156 3,665 198 3,665 232 3,665 255 3,742 468 3,831 682 3,912
6.75 98 4,165 142 4,165 179 4,165 210 4,165 231 4,252 379 4,282 566 4,367
7.00 89 4,665 130 4,665 164 4,665 192 4,665 212 4,691 278 4,788 481 4,820
7.25 - - 121 5,165 - - - - 198 5,210 - - - -
CTS (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 16,323 166 - - - - 16,400 166 - - - -
8.50 - - 16,074 166 - - - - 16,154 166 16,179 180 - -
8.75 - - 15,834 166 - - - - 15,924 166 15,962 190 - -
9.00 - - 15,583 166 - - - - 15,662 166 15,704 200 - -
9.25 - - 15,332 166 - - - - 15,442 166 15,482 268 - -
9.50 - - 15,080 166 - - - - 15,181 166 15,223 331 - -
9.75 - - 14,830 166 - - - - 14,958 166 15,003 389 - -
10.00 - - 14,582 166 - - - - 14,702 173 14,776 434 - -
10.50 - - 14,086 166 - - - - 14,220 192 14,321 546 - -
11.00 - - 13,594 166 - - - - 13,738 209 13,861 663 - -
11.50 - - 13,090 166 - - - - 13,233 299 13,422 792 - -
12.00 - - 12,592 168 - - - - 12,725 374 12,977 934 - -
12.50 - - 12,107 196 - - - - 12,351 496 12,559 1,087 - -
13.00 - - 11,604 234 - - - - 11,899 600 12,142 1,273 - -
13.50 - - 11,121 281 - - - - 11,447 719 11,747 1,451 - -
14.00 - - 10,620 339 - - - - 11,005 866 11,351 1,671 - -
14.50 10,060 411 10,134 454 10,279 624 - - 10,585 1,034 10,975 1,885 11,466 2,417
15.00 9,562 500 9,659 569 9,828 763 - - 10,161 1,218 10,599 2,104 11,144 2,673
15.50 9,068 611 9,180 715 9,375 940 9,586 1,237 9,745 1,425 10,220 2,347 10,816 2,934
16.00 8,568 744 8,710 879 8,937 1,111 9,173 1,457 9,346 1,643 9,887 2,604 10,495 3,200
16.50 8,068 898 8,245 1,046 8,506 1,314 8,765 1,649 8,953 1,855 9,544 2,862 10,189 3,458
17.00 7,574 1,087 7,794 1,252 8,081 1,542 8,363 1,894 8,574 2,121 9,197 3,137 9,903 3,763
17.50 7,083 1,291 7,348 1,457 7,669 1,791 7,983 2,140 8,202 2,391 8,883 3,430 9,615 4,064
18.00 6,596 1,497 6,913 1,692 7,269 2,044 7,610 2,407 7,842 2,684 8,581 3,731 9,319 4,363
18.50 6,109 1,727 6,489 1,936 6,882 2,335 7,239 2,699 7,487 2,973 8,266 4,015 9,041 4,651
19.00 5,600 1,962 6,005 2,197 6,420 2,615 6,789 2,999 7,145 3,230 7,958 4,346 8,795 4,982
19.50 5,129 2,216 5,606 2,486 6,056 2,947 6,454 3,327 6,817 3,555 7,691 4,679 8,545 5,321
20.00 4,669 2,494 5,224 2,794 5,711 3,278 6,130 3,677 6,501 3,886 7,419 5,002 8,289 5,655
21.00 3,788 3,121 4,497 3,553 5,057 4,018 5,513 4,375 5,815 4,615 6,871 5,669 7,682 6,323
22.00 3,032 3,850 3,842 4,361 4,455 4,799 4,951 5,121 5,332 5,293 6,402 6,403 7,364 7,049
23.00 2,462 4,785 3,251 5,228 3,922 5,603 4,452 5,939 4,810 6,059 5,930 7,126 6,921 7,782
24.00 1,962 5,764 2,765 6,116 3,461 6,458 4,014 6,754 4,333 6,840 5,504 7,907 6,527 8,519
25.00 1,537 6,757 2,287 6,955 3,006 7,237 3,583 7,493 3,893 7,665 5,113 8,683 6,211 9,308
26.00 1,169 7,761 1,877 7,883 2,599 8,114 3,175 8,358 3,485 8,498 4,715 9,493 5,780 10,082
27.00 891 8,773 1,515 8,843 2,234 9,026 2,804 9,228 3,114 9,369 4,390 10,314 5,449 10,873
28.00 621 9,730 1,218 9,792 1,900 9,950 2,462 10,132 2,784 10,242 4,057 11,133 5,158 11,712
29.00 487 10,730 989 10,762 1,607 10,886 2,135 11,034 2,472 11,144 3,758 12,002 4,910 12,541
30.00 391 11,730 778 11,746 1,365 11,838 1,884 11,971 2,198 12,051 3,494 12,864 4,549 13,368
31.00 321 12,730 637 12,730 1,164 12,796 1,644 12,903 1,950 12,981 3,222 13,728 4,303 14,228
32.00 269 13,730 490 13,730 - - - - 1,735 13,924 2,973 14,616 4,059 15,098
33.00 230 14,730 389 14,730 - - - - 1,534 14,863 2,767 15,510 3,815 15,972
34.00 200 15,730 278 15,730 - - - - 1,377 15,827 2,553 16,409 - -
35.00 176 16,730 257 16,730 - - - - 1,215 16,730 2,352 17,312 - -
36.00 166 17,730 238 17,730 - - - - 1,076 17,730 2,178 18,235 - -
37.00 - - 224 18,730 - - - - 930 18,730 2,023 19,165 - -
38.00 - - 210 19,730 - - - - 816 19,730 1,867 20,076 - -
39.00 - - 198 20,730 - - - - 742 20,730 1,707 21,020 - -
40.00 - - 188 21,730 - - - - 668 21,730 1,601 21,976 - -
DFM (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,178 94 - - - - 4,201 99 4,232 113 - -
1.50 - - 4,078 102 - - - - 4,104 105 4,132 119 - -
1.55 - - 3,978 110 - - - - 4,024 113 4,054 125 - -
1.60 - - 3,880 118 - - - - 3,924 121 3,954 131 - -
1.65 - - 3,780 127 - - - - 3,824 130 3,876 188 - -
1.70 - - 3,680 138 - - - - 3,744 139 3,797 240 - -
1.75 3,570 147 3,580 149 - - - - 3,644 151 3,697 283 - -
1.80 3,470 160 3,480 160 - - - - 3,544 163 3,617 331 - -
1.85 3,370 174 3,380 175 - - - - 3,462 179 3,536 371 - -
1.90 3,272 190 3,280 190 - - - - 3,362 228 3,457 411 - -
1.95 3,172 207 3,180 207 - - - - 3,278 274 3,376 455 - -
2.00 3,072 226 3,092 226 - - - - 3,197 319 3,290 495 - -
2.10 2,872 271 2,892 271 2,929 299 2,970 324 3,010 401 3,152 573 3,286 724
2.20 2,670 325 2,701 351 2,742 372 2,785 413 2,845 483 2,998 679 3,170 849
2.30 2,470 391 2,512 428 2,568 465 2,613 483 2,674 575 2,856 784 3,037 937
2.40 2,270 462 2,320 509 2,393 541 2,441 573 2,521 680 2,721 881 2,914 1,064
2.50 2,072 541 2,138 593 2,217 652 2,282 682 2,382 813 2,572 1,008 2,786 1,177
2.60 1,870 645 1,944 707 2,022 748 2,106 790 2,229 920 2,458 1,138 2,672 1,306
2.70 1,673 737 1,771 822 1,872 873 1,961 914 2,084 1,045 2,322 1,265 2,566 1,431
2.80 1,481 852 1,609 937 1,720 999 1,815 1,037 1,964 1,186 2,224 1,397 2,452 1,577
2.90 1,297 968 1,461 1,064 1,583 1,125 1,683 1,183 1,832 1,329 2,109 1,530 2,357 1,704
3.00 1,155 1,108 1,314 1,216 1,463 1,276 1,568 1,328 1,712 1,452 1,989 1,687 2,241 1,840
3.10 1,015 1,260 1,183 1,368 1,342 1,416 1,433 1,506 1,595 1,607 1,905 1,832 2,166 1,986
3.20 900 1,424 1,050 1,520 1,199 1,591 1,358 1,666 1,493 1,766 1,809 1,980 2,072 2,148
3.30 801 1,608 937 1,676 1,095 1,753 1,218 1,809 1,375 1,927 1,704 2,132 1,978 2,294
3.40 702 1,809 833 1,868 990 1,928 1,143 1,980 1,264 2,087 1,615 2,293 1,891 2,439
3.50 603 2,012 746 2,047 909 2,103 1,043 2,152 1,168 2,248 1,541 2,439 1,817 2,600
3.60 521 2,214 662 2,237 827 2,287 969 2,336 1,096 2,428 1,456 2,617 1,744 2,760
3.70 436 2,414 600 2,433 745 2,472 865 2,513 1,025 2,596 1,387 2,779 1,661 2,916
3.80 385 2,621 514 2,630 661 2,664 786 2,698 954 2,772 1,304 2,939 1,592 3,091
3.90 341 2,821 453 2,826 606 2,850 705 2,877 883 2,952 1,247 3,112 1,540 3,251
4.00 305 3,021 392 3,021 517 3,041 654 3,070 803 3,128 1,178 3,287 1,467 3,427
4.10 276 3,221 328 3,218 461 3,236 - - 762 3,318 1,108 3,462 1,407 3,597
4.20 251 3,421 258 3,418 403 3,428 - - 682 3,494 1,050 3,637 1,339 3,764
4.30 230 3,621 236 3,621 343 3,629 - - 633 3,684 1,011 3,805 1,296 3,938
4.40 211 3,821 218 3,821 276 3,822 - - 592 3,874 942 3,994 1,246 4,113
4.50 196 4,021 202 4,021 206 4,022 - - 542 4,061 901 4,169 1,192 4,286
4.60 183 4,221 188 4,221 192 4,221 - - 488 4,252 831 4,357 1,152 4,469
4.70 171 4,421 178 4,421 - - - - 444 4,452 792 4,541 1,083 4,636
4.80 162 4,621 167 4,621 - - - - 388 4,641 752 4,725 1,043 4,822
4.90 153 4,821 158 4,821 - - - - 331 4,829 712 4,913 1,009 5,012
5.00 145 5,021 150 5,021 - - - - 268 5,030 670 5,102 982 5,182
5.25 129 5,521 134 5,521 - - - - 184 5,521 614 5,569 867 5,649
5.50 117 6,021 122 6,021 - - - - 171 6,021 529 6,057 786 6,120
5.75 107 6,521 114 6,521 - - - - 159 6,521 468 6,541 708 6,586
EVG (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 57 307 59 313 69 319 74
0.10 206 61 209 77 215 89 222 97 229 103 300 122 315 134
0.15 141 97 163 117 200 131 214 158 226 167 271 203 292 219
0.20 106 166 135 174 156 226 174 238 187 247 243 287 284 306
0.25 97 265 127 267 150 273 167 279 182 285 219 375 268 394
0.30 91 365 122 365 146 367 163 371 178 375 216 391 244 494
0.35 87 465 118 465 142 465 160 467 175 470 214 482 243 495
0.40 85 565 115 565 139 565 158 565 172 566 211 575 240 586
0.45 82 665 113 665 137 665 155 665 170 665 210 670 239 679
0.50 81 765 111 765 135 765 154 765 168 765 208 767 238 774
0.55 79 865 110 865 134 865 153 865 167 865 207 866 238 870
0.60 78 965 109 965 133 965 151 965 166 965 206 965 236 967
GAC (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 8,064 165 - - - - 8,107 195 8,109 222 - -
1.70 - - 7,864 175 - - - - 7,908 202 7,908 234 - -
1.75 - - 7,664 186 - - - - 7,711 210 7,711 246 - -
1.80 - - 7,465 199 - - - - 7,513 222 7,567 258 - -
1.85 - - 7,265 214 - - - - 7,317 235 7,367 270 - -
1.90 7,047 224 7,065 227 - - - - 7,152 252 7,165 387 - -
1.95 6,848 243 6,865 246 - - - - 6,953 272 7,013 483 - -
2.00 6,648 262 6,667 264 - - - - 6,753 295 6,813 581 6,927 812
2.10 6,249 308 6,269 309 6,307 308 6,387 306 6,391 420 6,452 746 6,607 970
2.20 5,851 365 5,872 367 5,939 364 5,987 432 5,991 538 6,132 861 6,297 1,130
2.30 5,450 437 5,492 437 5,539 435 5,619 553 5,659 720 5,812 1,074 6,000 1,327
2.40 5,050 529 5,091 528 5,167 581 5,283 678 5,294 890 5,476 1,235 5,731 1,536
2.50 4,648 639 4,711 635 4,792 726 4,911 850 4,952 1,074 5,151 1,443 5,464 1,716
2.60 4,248 771 4,330 842 4,444 914 4,600 1,023 4,615 1,295 4,884 1,645 5,180 1,970
2.70 3,848 921 3,946 1,007 4,092 1,100 4,254 1,236 4,303 1,508 4,586 1,892 4,957 2,189
2.80 3,450 1,105 3,580 1,206 3,738 1,320 3,903 1,456 3,988 1,726 4,316 2,126 4,690 2,425
2.90 3,058 1,289 3,235 1,434 3,438 1,540 3,615 1,682 3,706 1,977 4,076 2,410 4,474 2,695
3.00 2,665 1,520 2,914 1,665 3,134 1,763 3,322 1,934 3,411 2,265 3,845 2,664 4,244 2,950
3.10 2,294 1,776 2,558 1,944 2,828 2,042 3,061 2,230 3,166 2,551 3,610 2,952 4,054 3,224
3.20 1,988 2,032 2,257 2,224 2,548 2,323 2,796 2,515 2,893 2,859 3,393 3,207 3,859 3,513
3.30 1,732 2,336 1,986 2,504 2,263 2,645 2,565 2,804 2,680 3,172 3,199 3,508 3,670 3,804
3.40 1,503 2,685 1,753 2,837 2,054 2,975 2,331 3,144 2,443 3,473 2,981 3,838 3,471 4,094
3.50 1,301 3,083 1,539 3,178 1,843 3,298 2,136 3,464 2,259 3,812 2,810 4,128 3,303 4,417
3.60 1,130 3,490 1,365 3,557 1,627 3,672 1,938 3,794 2,064 4,134 2,608 4,456 3,113 4,708
3.70 921 3,895 1,191 3,937 1,460 4,017 1,735 4,142 1,867 4,473 2,467 4,777 2,954 5,021
3.80 796 4,307 1,016 4,316 1,291 4,383 1,581 4,495 1,722 4,823 2,292 5,098 2,816 5,337
3.90 693 4,707 888 4,710 1,180 4,772 1,482 4,862 1,576 5,181 2,171 5,442 2,660 5,689
4.00 607 5,107 763 5,103 1,002 5,138 1,263 5,216 1,416 5,531 2,032 5,794 2,557 6,007
4.10 537 5,507 634 5,504 890 5,526 - - 1,265 5,910 1,893 6,143 2,423 6,339
4.20 481 5,907 493 5,907 775 5,928 - - 1,155 6,259 1,766 6,480 2,286 6,684
4.30 433 6,307 445 6,307 655 6,314 - - 1,064 6,636 1,626 6,855 2,171 7,034
4.40 395 6,707 407 6,707 526 6,715 - - 967 7,007 1,544 7,204 2,054 7,407
4.50 363 7,107 373 7,107 - - - - 855 7,383 1,456 7,576 1,972 7,738
4.60 335 7,507 345 7,507 - - - - 758 7,756 1,376 7,942 1,834 8,106
4.70 - - 321 7,907 - - - - 644 8,155 1,232 8,314 - -
GAH (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 65,716 540 - - - - 65,932 540 - - - -
5.50 - - 64,465 540 - - - - 64,666 540 - - - -
5.75 - - 63,211 540 - - - - 63,438 540 - - - -
6.00 - - 61,969 540 - - - - 62,238 540 - - - -
6.25 - - 60,727 540 - - - - 60,964 540 - - - -
6.50 - - 59,486 540 - - - - 59,735 540 59,728 540 - -
6.75 - - 58,269 540 - - - - 58,542 540 58,551 540 - -
7.00 - - 57,018 540 - - - - 57,261 540 57,254 715 - -
7.25 - - 55,766 540 - - - - 56,032 540 56,135 925 - -
7.50 - - 54,514 540 - - - - 54,849 540 54,861 1,109 - -
7.75 - - 53,262 540 - - - - 53,570 540 53,717 1,319 - -
8.00 - - 52,020 540 - - - - 52,419 540 52,551 1,479 - -
8.25 - - 50,778 540 - - - - 51,156 540 51,394 1,652 - -
8.50 - - 49,538 540 - - - - 49,992 555 50,234 1,992 - -
8.75 - - 48,320 540 - - - - 48,729 806 49,048 2,150 - -
9.00 - - 47,069 540 - - - - 47,555 1,046 47,870 2,513 - -
9.25 45,660 540 45,816 540 - - - - 46,386 1,253 46,799 2,840 - -
9.50 44,414 540 44,562 540 44,805 540 - - 45,198 1,457 45,673 3,182 46,592 4,539
9.75 43,168 540 43,314 540 43,621 762 - - 44,017 1,802 44,629 3,525 45,580 4,967
10.00 41,920 540 42,121 540 42,431 994 42,759 1,409 42,900 1,985 43,529 3,909 44,601 5,469
10.50 39,427 653 39,638 665 40,046 1,262 40,038 1,824 40,595 2,728 41,463 4,754 42,770 6,418
11.00 36,935 826 37,224 1,013 37,708 1,811 38,217 2,451 38,388 3,392 39,431 5,638 40,965 7,486
11.50 34,446 1,060 34,815 1,494 35,408 2,224 35,979 3,119 36,202 4,211 37,505 6,700 39,231 8,529
12.00 31,948 1,372 32,440 2,082 33,142 3,056 33,874 3,908 34,108 5,211 35,595 7,749 37,556 9,756
12.50 29,472 1,965 30,094 2,697 30,953 3,821 31,797 4,856 32,061 6,191 33,828 8,878 35,897 11,052
13.00 26,993 2,621 27,815 3,539 28,834 4,809 29,745 5,834 30,102 7,394 32,043 10,246 34,427 12,324
13.50 24,550 3,442 25,217 4,455 26,782 5,962 27,811 7,068 28,208 8,572 30,475 11,583 32,961 13,751
14.00 22,002 4,478 23,126 5,536 24,447 7,137 25,946 8,284 26,369 9,988 28,886 13,050 31,478 15,199
14.50 19,628 5,610 21,085 6,792 22,561 8,485 23,780 9,641 24,684 11,353 27,360 14,445 30,211 16,650
15.00 17,358 6,900 19,175 8,220 20,821 9,932 22,135 11,154 22,940 12,918 25,966 16,055 28,882 18,267
15.50 15,156 8,333 17,321 9,861 19,146 11,647 20,508 12,822 21,453 14,472 24,589 17,685 27,560 19,904
16.00 13,088 9,989 15,567 11,627 17,583 13,434 19,046 14,599 20,037 16,312 23,263 19,320 26,438 21,527
16.50 11,137 11,767 14,014 13,543 16,188 15,140 17,609 16,438 18,697 18,017 22,030 21,082 25,319 23,241
17.00 9,645 13,666 12,639 15,582 14,927 17,093 16,402 18,236 17,283 19,970 20,845 22,842 24,200 25,052
17.50 8,288 15,833 11,302 17,618 13,703 19,072 15,230 20,169 16,075 21,933 19,678 24,604 23,044 26,851
18.00 7,017 18,181 9,997 19,735 12,460 21,064 14,096 22,135 15,023 23,729 18,650 26,508 22,105 28,611
18.50 5,880 20,596 8,780 21,911 11,245 23,164 13,056 24,143 13,845 25,745 17,406 28,474 21,198 30,518
19.00 4,900 23,017 7,729 24,137 10,184 25,284 11,999 26,226 12,803 27,866 16,671 30,371 20,237 32,484
19.50 4,047 25,499 6,722 26,461 9,162 27,489 10,981 28,385 11,864 29,980 15,751 32,348 19,264 34,394
20.00 3,268 27,992 5,840 28,800 8,250 29,261 10,068 30,064 10,850 31,951 14,938 34,387 18,493 36,321
21.00 2,102 32,804 4,343 33,606 6,655 33,848 8,386 34,420 9,248 36,241 13,268 38,514 16,951 40,405
GHL (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,369 109 - - - - 6,483 168 6,533 461 - -
4.80 6,139 101 6,180 113 6,228 137 - - 6,281 244 6,360 509 6,497 758
4.90 5,939 109 5,980 119 6,028 143 6,080 160 6,081 304 6,192 598 6,328 808
5.00 5,739 119 5,780 127 5,828 151 5,904 234 5,907 368 6,016 648 6,181 873
5.25 5,240 149 5,280 150 5,352 236 5,428 361 5,456 527 5,592 813 5,797 1,071
5.50 4,743 190 4,800 236 4,895 368 4,993 479 5,024 668 5,207 1,010 5,454 1,290
5.75 4,244 254 4,317 331 4,451 495 4,552 628 4,584 870 4,812 1,243 5,113 1,520
6.00 3,750 347 3,863 468 4,020 684 4,144 835 4,197 1,095 4,463 1,483 4,788 1,780
6.25 3,256 508 3,419 661 3,600 894 3,767 1,065 3,801 1,332 4,127 1,740 4,489 2,038
6.50 2,768 709 2,999 890 3,208 1,148 3,363 1,308 3,440 1,621 3,799 2,008 4,197 2,329
6.75 2,302 962 2,603 1,164 2,844 1,436 3,026 1,605 3,107 1,920 3,503 2,330 3,926 2,638
7.00 1,845 1,257 2,197 1,511 2,471 1,736 2,698 1,897 2,788 2,245 3,231 2,637 3,677 2,943
7.25 1,448 1,601 1,848 1,862 2,161 2,093 2,381 2,248 2,492 2,586 2,972 2,978 3,423 3,272
7.50 1,161 2,013 1,522 2,255 1,862 2,458 2,094 2,619 2,205 2,951 2,724 3,327 3,187 3,631
7.75 891 2,486 1,249 2,683 1,596 2,862 1,841 2,997 1,966 3,320 2,504 3,696 2,976 3,974
8.00 691 2,962 1,016 3,095 1,365 3,240 1,625 3,372 1,730 3,728 2,290 4,074 2,783 4,348
8.25 492 3,456 863 3,544 1,180 3,680 1,429 3,772 1,541 4,134 2,098 4,464 2,588 4,732
8.50 352 3,959 677 4,015 988 4,115 1,224 4,210 1,340 4,548 1,903 4,873 2,416 5,112
8.75 282 4,459 556 4,483 851 4,574 1,070 4,647 1,194 4,983 1,736 5,265 2,230 5,524
9.00 231 4,959 433 4,971 710 5,033 907 5,103 1,034 5,419 1,594 5,691 2,067 5,916
9.25 195 5,459 353 5,459 602 5,503 773 5,555 914 5,869 1,449 6,117 1,941 6,326
9.50 168 5,959 200 5,959 491 5,984 669 6,017 770 6,316 1,317 6,547 1,810 6,758
9.75 149 6,459 184 6,459 420 6,459 - - 680 6,777 1,201 6,991 1,668 7,184
10.00 133 6,959 172 6,959 349 6,959 - - 562 7,240 1,086 7,435 1,557 7,628
10.50 110 7,959 151 7,959 187 7,959 - - 435 8,197 911 8,352 1,332 8,508
11.00 97 8,959 137 8,959 - - - - 356 9,155 722 9,261 1,144 9,394
11.50 89 9,959 125 9,959 - - - - 272 10,107 620 10,217 - -
12.00 86 10,959 117 10,959 - - - - 178 11,084 500 11,165 - -
12.50 86 11,959 109 11,959 - - - - 168 12,059 428 12,111 - -
13.00 - - 103 12,959 - - - - 160 13,031 357 13,085 - -
13.50 - - 98 13,959 - - - - 151 14,007 278 14,059 - -
14.00 - - 94 14,959 - - - - 143 15,015 191 15,029 - -
14.50 - - 90 15,959 - - - - 138 15,985 183 15,999 - -
15.00 - - 86 16,959 - - - - 135 16,971 174 16,964 - -
15.50 - - 86 17,959 - - - - 133 17,959 166 17,959 - -
16.00 - - 86 18,959 - - - - 127 18,959 162 18,959 - -
16.50 - - 86 19,959 - - - - 123 19,959 158 19,959 - -
17.00 - - 86 20,959 - - - - 118 20,959 153 20,959 - -
GLI (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,751 52 - - - - 2,790 110 - - - -
11.00 - - 2,652 63 - - - - 2,696 133 2,746 226 - -
11.50 - - 2,552 75 - - - - 2,607 160 2,663 263 - -
12.00 - - 2,454 99 - - - - 2,516 192 2,585 300 - -
12.50 - - 2,355 129 - - - - 2,428 222 2,506 343 - -
13.00 - - 2,258 156 - - - - 2,343 260 2,430 387 - -
13.50 - - 2,160 186 - - - - 2,257 298 2,356 431 - -
14.00 - - 2,064 222 - - - - 2,176 338 2,281 481 - -
14.50 1,945 218 1,968 260 2,018 312 2,058 344 2,093 382 2,211 534 2,342 651
15.00 1,846 254 1,874 299 1,932 356 1,975 389 2,014 430 2,144 585 2,279 702
15.50 1,745 295 1,782 342 1,848 400 1,895 432 1,938 480 2,076 638 2,221 763
16.00 1,646 335 1,689 388 1,763 450 1,816 481 1,862 532 2,008 699 2,164 825
16.50 1,546 378 1,600 437 1,682 500 1,738 533 1,788 591 1,948 761 2,106 886
17.00 1,445 421 1,511 489 1,604 555 1,664 589 1,718 659 1,888 806 2,050 931
17.50 1,345 467 1,426 544 1,526 612 1,593 647 1,648 719 1,828 867 1,994 993
18.00 1,246 516 1,343 601 1,453 671 1,523 708 1,580 787 1,768 936 1,945 1,079
18.50 1,146 568 1,261 662 1,381 732 1,454 773 1,517 856 1,712 1,000 1,895 1,147
19.00 1,047 625 1,184 726 1,312 798 1,389 839 1,453 919 1,660 1,067 1,845 1,214
19.50 949 687 1,095 794 1,234 867 1,311 906 1,391 993 1,608 1,150 1,794 1,282
20.00 875 753 1,023 865 1,169 936 1,249 980 1,335 1,068 1,556 1,224 1,744 1,352
21.00 733 899 889 1,019 1,052 1,089 1,136 1,139 1,222 1,198 1,459 1,372 1,660 1,502
22.00 619 1,065 778 1,168 944 1,243 1,024 1,306 1,121 1,357 1,367 1,518 1,576 1,650
23.00 515 1,268 676 1,329 845 1,409 938 1,456 1,005 1,512 1,278 1,678 1,491 1,802
24.00 424 1,472 576 1,511 755 1,581 852 1,627 924 1,682 1,202 1,837 1,420 1,961
25.00 343 1,676 504 1,699 674 1,760 773 1,799 840 1,849 1,128 1,999 1,351 2,123
26.00 276 1,878 430 1,889 601 1,941 700 1,977 766 2,025 1,050 2,167 1,281 2,282
27.00 215 2,079 367 2,085 532 2,127 635 2,157 702 2,199 991 2,337 1,214 2,447
28.00 164 2,279 312 2,282 460 2,314 560 2,342 647 2,379 912 2,505 1,158 2,619
29.00 133 2,479 263 2,479 407 2,505 504 2,527 591 2,561 866 2,682 1,104 2,789
30.00 111 2,679 222 2,677 356 2,696 - - 538 2,744 814 2,861 1,043 2,959
31.00 92 2,879 188 2,877 - - - - 489 2,932 768 3,037 993 3,133
32.00 79 3,079 155 3,077 - - - - 447 3,121 718 3,216 950 3,312
33.00 68 3,279 133 3,278 - - - - 406 3,310 668 3,401 906 3,490
34.00 60 3,479 111 3,479 - - - - 366 3,503 633 3,585 858 3,669
35.00 53 3,679 89 3,679 - - - - 335 3,697 594 3,769 - -
36.00 - - 73 3,879 - - - - 302 3,890 557 3,956 - -
37.00 - - 58 4,079 - - - - 276 4,086 519 4,146 - -
GLX (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 14,838 166 - - - - 14,846 298 14,957 679 - -
18.50 - - 14,336 166 - - - - 14,339 363 14,511 801 - -
19.00 13,789 166 13,839 166 13,839 170 13,839 311 13,866 460 14,070 938 14,438 1,261
19.50 13,290 166 13,348 186 13,353 246 13,362 410 13,386 578 13,635 1,066 14,039 1,443
20.00 12,792 184 12,848 214 12,850 317 12,882 510 12,904 669 13,197 1,230 13,639 1,599
21.00 11,795 249 11,859 343 11,880 488 11,912 745 11,966 915 12,385 1,559 12,886 1,969
22.00 10,795 345 10,879 551 10,904 735 10,977 1,014 11,046 1,239 11,604 1,952 12,141 2,386
23.00 9,801 492 9,914 806 9,956 1,045 10,061 1,366 10,186 1,617 10,840 2,356 11,445 2,828
24.00 8,806 747 8,958 1,118 9,036 1,418 9,184 1,760 9,346 2,040 10,124 2,846 10,751 3,311
25.00 7,820 1,097 8,033 1,517 8,146 1,874 8,352 2,216 8,557 2,498 9,417 3,349 10,120 3,846
26.00 6,831 1,495 7,142 1,988 7,314 2,403 7,591 2,732 7,868 3,020 8,770 3,914 9,353 4,406
27.00 5,881 1,969 6,267 2,520 6,517 2,965 6,839 3,292 7,168 3,591 8,111 4,504 8,760 4,999
28.00 4,950 2,514 5,453 3,172 5,783 3,590 6,125 3,920 6,482 4,207 7,523 5,120 8,209 5,638
29.00 4,063 3,135 4,702 3,901 5,063 4,294 5,475 4,631 5,881 4,897 6,940 5,773 7,673 6,287
30.00 3,320 3,835 4,027 4,644 4,395 5,041 4,870 5,354 5,300 5,568 6,405 6,466 7,203 6,980
31.00 2,712 4,666 3,398 5,472 3,873 5,828 4,345 6,123 4,796 6,365 5,925 7,170 6,728 7,668
32.00 2,182 5,617 2,843 6,335 3,342 6,649 3,866 6,912 4,307 7,150 5,460 7,928 6,284 8,418
33.00 1,744 6,557 2,352 7,275 2,849 7,499 3,385 7,737 3,831 7,953 5,064 8,619 5,892 9,206
34.00 1,366 7,585 1,917 8,156 2,446 8,380 2,980 8,600 3,429 8,781 4,644 9,408 5,486 9,989
35.00 1,028 8,544 1,554 9,087 2,065 9,272 2,593 9,472 3,040 9,647 4,322 10,230 5,157 10,597
36.00 775 9,546 1,226 10,036 1,725 10,199 2,278 10,368 2,702 10,509 3,965 11,037 4,847 11,414
37.00 561 10,549 965 10,996 1,453 11,126 1,951 11,273 2,387 11,409 3,669 12,111 4,510 12,262
38.00 397 11,549 768 11,972 1,221 12,076 1,714 12,204 2,094 12,313 3,381 12,981 4,250 13,108
39.00 319 12,549 581 12,949 1,025 13,029 1,461 13,139 1,855 13,241 3,078 13,633 3,973 13,930
40.00 265 13,549 453 13,926 848 13,993 1,254 14,084 1,596 14,166 2,786 14,535 3,634 14,798
41.00 222 14,549 370 14,918 716 14,966 1,073 15,034 1,418 15,117 2,557 15,439 3,367 15,672
42.00 192 15,549 291 15,901 573 15,946 930 16,005 1,228 16,067 2,372 16,350 3,143 16,569
43.00 166 16,549 200 16,891 496 16,924 800 16,969 1,087 17,029 2,114 17,277 2,920 17,472
44.00 166 17,549 186 17,878 377 17,913 669 17,948 944 17,998 1,949 18,213 2,699 18,386
45.00 166 18,549 172 18,881 300 18,902 561 18,920 806 18,969 1,771 19,156 2,512 19,300
46.00 166 19,549 166 19,868 213 19,890 - - 724 19,943 1,594 20,104 2,351 20,239
47.00 166 20,549 166 20,871 - - - - 616 20,913 1,475 21,066 2,169 21,182
48.00 166 21,549 166 21,858 - - - - 518 21,899 1,337 22,017 2,010 22,128
49.00 166 22,549 166 22,861 - - - - 449 22,882 1,226 22,984 1,859 23,074
50.00 - - 166 23,850 - - - - 375 23,863 1,130 23,951 - -
52.50 - - 166 26,341 - - - - 289 26,357 867 26,394 - -
55.00 - - 166 28,832 - - - - 194 28,850 679 28,888 - -
57.50 - - 166 31,315 - - - - 177 31,314 553 31,353 - -
60.00 - - 166 33,802 - - - - 166 33,812 449 33,849 - -
62.50 - - 166 36,292 - - - - 166 36,307 304 36,341 - -
GWM (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,728 38 - - - - - - - - - -
6.50 - - 3,604 38 - - - - - - - - - -
6.75 - - 3,483 38 - - - - - - - - - -
7.00 - - 3,358 38 - - - - - - - - - -
7.25 - - 3,233 38 - - - - - - - - - -
7.50 - - 3,107 38 - - - - 3,145 146 - - - -
7.75 - - 2,982 38 - - - - 3,032 178 - - - -
8.00 - - 2,863 42 - - - - 2,915 212 2,952 356 - -
8.25 - - 2,738 48 - - - - 2,800 242 2,843 399 - -
8.50 - - 2,618 55 - - - - 2,687 285 2,745 454 - -
8.75 2,472 63 2,498 79 2,543 153 2,570 267 2,579 328 2,640 507 2,736 640
9.00 2,347 75 2,377 102 2,428 192 2,455 312 2,469 378 2,544 559 2,647 701
9.25 2,222 88 2,260 135 2,317 223 2,348 356 2,360 433 2,452 621 2,560 762
9.50 2,097 107 2,143 168 2,211 267 2,242 404 2,257 479 2,355 682 2,484 825
9.75 1,974 128 2,026 206 2,103 306 2,141 462 2,157 541 2,264 743 2,404 891
10.00 1,849 166 1,916 239 1,999 356 2,038 523 2,060 597 2,182 807 2,326 961
10.50 1,601 247 1,685 341 1,788 471 1,858 655 1,870 744 2,012 951 2,182 1,105
11.00 1,359 352 1,480 465 1,597 598 1,664 798 1,695 892 1,865 1,099 2,048 1,257
11.50 1,130 474 1,286 608 1,430 738 1,513 949 1,526 1,048 1,719 1,258 1,914 1,420
12.00 905 624 1,106 775 1,268 898 1,352 1,123 1,374 1,223 1,584 1,425 1,800 1,578
12.50 712 802 949 955 1,116 1,084 1,204 1,300 1,232 1,396 1,462 1,601 1,687 1,757
13.00 567 1,003 807 1,157 987 1,277 1,064 1,486 1,105 1,587 1,346 1,780 1,580 1,936
13.50 437 1,243 679 1,367 871 1,469 940 1,683 985 1,779 1,247 1,971 1,485 2,115
14.00 334 1,480 567 1,568 758 1,661 832 1,913 878 1,983 1,141 2,161 1,387 2,310
14.50 245 1,727 462 1,792 654 1,872 727 2,125 777 2,188 1,059 2,362 1,301 2,501
15.00 182 1,976 376 2,020 565 2,089 639 2,344 690 2,401 975 2,568 1,226 2,695
15.50 136 2,227 302 2,253 481 2,314 550 2,566 617 2,617 888 2,768 1,149 2,903
16.00 94 2,477 246 2,496 410 2,541 482 2,789 545 2,843 822 2,983 1,068 3,109
16.50 76 2,727 199 2,736 354 2,776 407 3,018 477 3,061 757 3,202 1,005 3,314
17.00 64 2,977 163 2,980 304 3,009 355 3,252 420 3,292 696 3,416 943 3,528
17.50 55 3,227 126 3,227 254 3,248 - - 376 3,520 641 3,636 879 3,746
18.00 48 3,477 102 3,477 222 3,489 - - 329 3,756 593 3,862 825 3,964
18.50 43 3,727 79 3,727 - - - - 288 3,987 536 4,090 779 4,181
19.00 - - 52 3,977 - - - - 250 4,222 497 4,315 - -
19.50 - - 50 4,227 - - - - 216 4,462 456 4,546 - -
20.00 - - 47 4,477 - - - - 200 4,704 422 4,781 - -
21.00 - - 42 4,977 - - - - 147 5,181 363 5,247 - -
22.00 - - 39 5,477 - - - - 108 5,668 302 5,721 - -
23.00 - - 38 5,977 - - - - 83 6,158 260 6,197 - -
HAI (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,477 1,999 - - - - 15,521 2,025 15,521 2,025 - -
2.60 - - 15,278 2,078 - - - - 15,323 2,104 15,323 2,104 - -
2.70 - - 15,079 2,158 - - - - 15,126 2,182 15,125 2,182 - -
2.80 - - 14,881 2,238 - - - - 14,929 2,261 14,927 2,261 - -
2.90 - - 14,677 2,318 - - - - 14,731 2,339 14,731 2,340 - -
3.00 - - 14,478 2,398 - - - - 14,535 2,419 14,534 2,419 - -
3.10 - - 14,278 2,477 - - - - 14,339 2,497 14,338 2,497 - -
3.20 - - 14,079 2,557 - - - - 14,139 2,576 14,139 2,576 - -
3.30 - - 13,881 2,637 - - - - 13,942 2,654 13,942 2,654 - -
3.40 - - 13,682 2,717 - - - - 13,745 2,733 13,745 2,733 - -
3.50 - - 13,483 2,797 - - - - 13,549 2,811 13,550 2,811 - -
3.60 - - 13,285 2,876 - - - - 13,351 2,890 13,351 2,890 - -
3.70 - - 13,086 2,956 - - - - 13,153 2,969 13,154 2,969 - -
3.80 - - 12,887 3,036 - - - - 12,955 3,048 12,958 3,048 - -
3.90 - - 12,689 3,116 - - - - 12,758 3,126 12,761 3,138 - -
4.00 - - 12,490 3,196 - - - - 12,562 3,205 12,566 3,229 - -
4.10 - - 12,291 3,275 - - - - 12,363 3,283 12,370 3,319 - -
4.20 - - 12,093 3,355 - - - - 12,166 3,362 12,175 3,410 - -
4.30 - - 11,894 3,435 - - - - 11,967 3,440 11,979 3,500 - -
4.40 - - 11,695 3,515 - - - - 11,770 3,531 11,784 3,592 - -
4.50 11,467 3,595 11,497 3,595 11,523 3,595 - - 11,571 3,623 11,586 3,683 11,700 3,741
4.60 11,267 3,674 11,298 3,674 11,321 3,674 - - 11,373 3,713 11,394 3,785 11,521 3,844
4.70 11,069 3,754 11,093 3,754 11,122 3,754 - - 11,173 3,804 11,198 3,876 11,336 3,946
4.80 10,869 3,834 10,894 3,834 10,919 3,834 10,946 3,858 10,974 3,894 11,005 3,978 11,149 4,050
4.90 10,669 3,914 10,695 3,914 10,721 3,926 10,746 3,950 10,774 3,986 10,809 4,082 10,973 4,166
5.00 10,470 3,994 10,497 3,994 10,518 4,018 10,545 4,054 10,574 4,090 10,625 4,186 10,796 4,282
5.25 9,971 4,350 9,994 4,343 10,009 4,334 10,038 4,344 10,073 4,429 10,140 4,552 10,348 4,652
5.50 9,466 5,015 9,478 4,995 9,495 4,962 9,529 4,946 9,574 4,997 9,671 5,082 9,922 5,161
5.75 8,961 5,680 8,957 5,634 8,976 5,588 9,018 5,552 9,073 5,568 9,209 5,618 9,492 5,677
6.00 8,442 6,319 8,424 6,259 8,446 6,206 8,505 6,154 8,569 6,138 8,755 6,163 9,081 6,202
6.25 7,904 6,944 7,874 6,865 7,912 6,805 7,992 6,753 8,074 6,709 8,310 6,699 8,670 6,722
6.50 7,326 7,536 7,311 7,451 7,375 7,385 7,486 7,332 7,586 7,279 7,874 7,240 8,267 7,250
6.75 6,730 8,096 6,858 8,017 7,008 7,957 7,145 7,904 7,232 7,852 7,454 7,782 7,888 7,774
7.00 6,414 8,629 6,564 8,569 6,715 8,510 6,840 8,464 6,927 8,411 7,147 8,323 7,508 8,302
7.25 6,191 9,142 6,306 9,102 6,432 9,056 6,559 9,010 6,634 8,964 6,846 8,871 7,148 8,831
7.50 5,981 9,649 6,058 9,622 6,174 9,589 6,289 9,550 6,366 9,503 6,569 9,418 6,833 9,362
7.75 5,781 10,149 5,836 10,142 5,929 10,116 6,032 10,083 6,109 10,043 6,306 9,957 6,562 9,899
8.00 5,582 10,649 5,614 10,649 5,695 10,629 5,787 10,602 5,854 10,569 6,055 10,497 6,306 10,437
8.25 5,383 11,149 5,403 11,149 5,473 11,142 5,554 11,122 5,622 11,096 5,805 11,030 6,064 10,970
8.50 5,184 11,649 5,204 11,649 5,250 11,649 5,321 11,635 5,391 11,616 5,568 11,556 5,807 11,503
8.75 4,984 12,149 5,006 12,149 5,042 12,149 5,114 12,142 5,159 12,129 5,347 12,076 5,598 12,030
9.00 4,786 12,649 4,808 12,649 4,831 12,649 4,893 12,649 4,954 12,635 5,126 12,596 5,371 12,556
9.25 4,588 13,149 4,611 13,149 - - - - 4,736 13,142 4,905 13,116 5,145 13,076
9.50 4,391 13,649 4,414 13,649 - - - - 4,532 13,649 4,702 13,629 4,938 13,596
9.75 4,196 14,149 4,220 14,149 - - - - 4,329 14,149 4,498 14,135 - -
10.00 - - 4,029 14,649 - - - - 4,125 14,649 4,292 14,642 - -
HCF (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 40,162 272 - - - - - - - - - -
45.00 - - 39,163 272 - - - - 39,578 272 - - - -
46.00 - - 38,170 272 - - - - 38,639 272 38,697 314 - -
47.00 - - 37,173 272 - - - - 37,616 272 37,682 335 - -
48.00 - - 36,178 272 - - - - 36,678 272 36,745 458 - -
49.00 35,038 272 35,200 272 35,365 272 - - 35,663 272 35,799 562 36,469 1,070
50.00 34,036 272 34,186 272 34,380 272 - - 34,720 282 34,895 658 35,592 1,197
52.50 31,542 272 31,700 272 31,899 272 32,036 279 32,283 330 32,569 1,011 33,423 1,684
55.00 29,046 272 29,231 272 29,415 272 29,654 330 29,889 579 30,324 1,456 31,327 2,252
57.50 26,559 272 26,733 272 26,984 329 27,266 588 27,541 968 28,145 2,013 29,318 2,896
60.00 24,056 272 24,276 295 24,571 654 24,915 983 25,267 1,422 26,063 2,663 27,377 3,678
62.50 21,569 283 21,834 558 22,229 1,036 22,638 1,494 23,051 2,057 24,065 3,427 25,493 4,578
65.00 19,068 451 19,432 906 19,924 1,597 20,436 2,178 20,926 2,812 22,141 4,378 23,742 5,543
67.50 16,593 832 17,091 1,554 17,718 2,347 18,332 3,029 18,891 3,746 20,339 5,437 22,013 6,689
70.00 14,155 1,499 14,899 2,415 15,669 3,327 16,403 4,063 16,960 4,844 18,609 6,563 20,434 7,878
72.50 11,761 2,429 12,724 3,506 13,635 4,446 14,476 5,222 15,146 6,086 16,975 7,878 18,881 9,192
75.00 9,430 3,615 10,681 4,814 11,763 5,831 12,686 6,528 13,431 7,454 15,472 9,266 17,460 10,579
77.50 7,261 5,073 8,839 6,443 10,038 7,329 11,018 8,047 11,863 8,933 13,974 10,760 16,069 12,078
80.00 5,377 7,069 7,220 8,224 8,496 9,059 9,526 9,739 10,393 10,590 12,689 12,357 14,803 13,625
82.50 3,800 9,335 5,788 10,249 7,149 11,004 8,218 11,593 9,048 12,340 11,406 14,010 13,570 15,297
85.00 2,654 11,628 4,510 12,400 5,908 13,047 6,999 13,558 7,844 14,159 10,283 15,802 12,479 16,983
87.50 1,756 14,052 3,436 14,488 4,807 14,992 5,881 15,438 6,744 16,102 9,189 17,602 11,356 18,805
90.00 1,107 16,533 2,564 16,775 3,855 17,164 4,914 17,539 5,749 18,127 8,229 19,541 10,450 20,626
92.50 669 19,033 1,881 19,133 3,071 19,411 4,063 19,719 4,898 20,195 7,315 21,482 9,502 22,559
95.00 406 21,533 1,336 21,533 2,414 21,733 3,325 21,953 4,119 22,366 6,531 23,544 8,657 24,517
97.50 295 24,033 983 24,033 1,851 24,033 2,698 24,033 3,450 24,599 5,746 25,606 7,889 26,510
100.00 272 26,533 643 26,533 1,432 26,533 2,169 26,533 2,895 26,533 5,112 27,747 7,106 28,595
102.50 - - 383 29,033 - - - - 2,397 29,033 4,471 29,932 - -
105.00 - - 337 31,533 - - - - 1,991 31,533 3,955 31,533 - -
107.50 - - 299 34,033 - - - - 1,618 34,033 3,458 34,033 - -
HDO (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,445 97 - - - - 7,545 268 - - - -
9.00 - - 7,195 109 - - - - 7,305 322 7,399 589 - -
9.25 - - 6,945 123 - - - - 7,076 381 7,188 687 - -
9.50 - - 6,702 139 - - - - 6,845 437 6,973 770 - -
9.75 6,416 156 6,452 157 6,513 239 6,589 335 6,614 503 6,763 846 6,992 1,125
10.00 6,167 180 6,209 214 6,281 281 6,366 400 6,394 585 6,556 935 6,810 1,237
10.50 5,669 238 5,723 317 5,813 406 5,918 533 5,959 756 6,169 1,150 6,457 1,448
11.00 5,169 323 5,248 447 5,358 558 5,475 708 5,523 951 5,786 1,376 6,120 1,698
11.50 4,671 466 4,777 610 4,915 740 5,055 911 5,123 1,171 5,422 1,609 5,796 1,933
12.00 4,175 639 4,323 800 4,486 921 4,655 1,114 4,727 1,416 5,083 1,881 5,489 2,222
12.50 3,683 844 3,878 1,022 4,076 1,164 4,269 1,361 4,354 1,696 4,757 2,155 5,180 2,499
13.00 3,197 1,072 3,458 1,273 3,693 1,434 3,906 1,641 4,004 1,992 4,445 2,460 4,922 2,803
13.50 2,716 1,342 3,039 1,558 3,314 1,742 3,545 1,944 3,661 2,303 4,162 2,769 4,643 3,127
14.00 2,272 1,644 2,679 1,874 2,974 2,081 3,225 2,273 3,354 2,643 3,881 3,097 4,387 3,442
14.50 1,916 1,988 2,349 2,225 2,665 2,441 2,939 2,633 3,057 2,981 3,630 3,445 4,159 3,784
15.00 1,603 2,379 2,044 2,639 2,393 2,853 2,680 3,024 2,783 3,362 3,378 3,795 3,930 4,144
15.50 1,324 2,810 1,756 3,040 2,117 3,223 2,418 3,390 2,521 3,737 3,139 4,165 3,704 4,502
16.00 1,085 3,300 1,496 3,474 1,867 3,636 2,172 3,795 2,294 4,138 2,940 4,550 3,507 4,871
16.50 874 3,798 1,267 3,926 1,637 4,066 1,945 4,204 2,066 4,537 2,729 4,931 3,311 5,254
17.00 686 4,298 1,060 4,384 1,428 4,499 1,736 4,628 1,880 4,958 2,534 5,338 3,109 5,640
17.50 546 4,803 879 4,857 1,239 4,957 1,550 5,067 1,688 5,381 2,370 5,745 2,951 6,028
18.00 411 5,306 726 5,336 1,060 5,414 1,358 5,513 1,525 5,815 2,196 6,155 2,787 6,442
18.50 302 5,806 610 5,820 924 5,883 1,205 5,967 1,373 6,259 2,035 6,575 2,625 6,855
19.00 250 6,306 496 6,311 785 6,356 1,063 6,427 1,224 6,702 1,904 7,011 2,470 7,267
19.50 212 6,806 420 6,806 679 6,842 935 6,894 1,103 7,159 1,773 7,441 2,340 7,686
20.00 182 7,306 345 7,304 571 7,327 - - 980 7,622 1,626 7,885 2,211 8,128
21.00 140 8,306 222 8,306 412 8,308 - - 794 8,552 1,414 8,780 1,955 8,998
22.00 113 9,306 159 9,306 - - - - 633 9,493 1,204 9,692 1,766 9,888
23.00 96 10,306 100 10,306 - - - - 490 10,446 1,042 10,623 1,550 10,789
24.00 96 11,306 96 11,306 - - - - 401 11,412 888 11,554 1,393 11,701
25.00 96 12,306 96 12,306 - - - - 322 12,375 773 12,508 - -
26.00 - - 96 13,306 - - - - 247 13,355 670 13,460 - -
27.00 - - 96 14,306 - - - - 204 14,325 568 14,422 - -
28.00 - - 96 15,306 - - - - 154 15,306 482 15,380 - -
29.00 - - 96 16,306 - - - - - - - - - -
HEH (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,692 87 - - - - 10,792 87 - - - -
33.00 - - 10,193 87 - - - - 10,297 87 - - - -
34.00 - - 9,697 87 - - - - 9,800 87 - - - -
35.00 - - 9,198 87 - - - - 9,304 87 - - - -
36.00 - - 8,702 87 - - - - 8,809 87 - - - -
37.00 - - 8,203 87 - - - - 8,315 98 - - - -
38.00 - - 7,707 87 - - - - 7,820 148 - - - -
39.00 - - 7,208 90 - - - - 7,332 223 - - - -
40.00 6,650 114 6,712 114 - - - - 6,837 314 6,859 571 - -
41.00 6,150 148 6,213 147 6,289 143 6,353 353 6,356 432 6,379 706 6,406 847
42.00 5,652 199 5,717 196 5,801 217 5,876 482 5,873 584 5,906 886 5,957 1,026
43.00 5,153 272 5,225 291 5,316 332 5,396 664 5,395 774 5,454 1,089 5,515 1,239
44.00 4,654 380 4,731 419 4,840 470 4,927 878 4,931 990 5,005 1,315 5,098 1,463
45.00 4,155 529 4,246 578 4,373 637 4,471 1,129 4,475 1,237 4,574 1,568 4,695 1,716
46.00 3,656 721 3,768 775 3,916 838 4,025 1,414 4,039 1,523 4,165 1,843 4,311 1,990
47.00 3,165 933 3,316 1,008 3,498 1,076 3,609 1,717 3,609 1,828 3,766 2,135 3,948 2,278
48.00 2,664 1,164 2,870 1,267 3,070 1,342 3,217 2,054 3,216 2,158 3,397 2,467 3,606 2,596
49.00 2,172 1,430 2,431 1,578 2,660 1,651 2,807 2,416 2,816 2,525 3,051 2,801 3,289 2,926
50.00 1,746 1,753 2,021 1,898 2,284 2,008 2,437 2,800 2,469 2,898 2,691 3,195 2,945 3,326
52.50 1,037 2,948 1,219 2,976 1,468 3,051 1,631 3,854 1,673 3,938 2,015 4,135 2,317 4,228
55.00 535 4,209 685 4,206 868 4,221 1,039 5,021 1,064 5,050 1,457 5,194 1,778 5,259
57.50 268 5,459 351 5,459 477 5,459 612 6,208 642 6,224 1,028 6,312 1,331 6,351
60.00 151 6,709 160 6,709 248 6,709 344 7,395 358 7,416 709 7,471 1,009 7,496
62.50 96 7,959 103 7,959 112 7,959 172 8,616 178 8,633 482 8,665 734 8,680
65.00 87 9,209 87 9,209 90 9,209 107 9,850 111 9,859 318 9,874 523 9,885
67.50 87 10,459 87 10,459 87 10,459 87 11,083 94 11,093 198 11,098 365 11,106
70.00 87 11,709 87 11,709 87 11,709 87 12,320 87 12,328 150 12,330 247 12,338
72.50 87 12,959 87 12,959 87 12,959 87 13,556 87 13,561 99 13,564 164 13,572
75.00 87 14,209 87 14,209 87 14,209 - - 87 14,796 87 14,797 111 14,805
77.50 87 15,459 87 15,459 87 15,459 - - 87 16,031 87 16,030 100 16,039
HEX (Applicable Date : 07/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 16,517 165 - - - - - - - - - -
180.00 - - - - - - 16,271 168 - - - - 16,487 535 16,820 1,221 - -
182.50 - - - - - - 16,024 176 - - - - 16,250 590 16,615 1,291 - -
185.00 - - - - - - 15,752 188 - - - - 15,980 647 16,418 1,369 - -
187.50 - - - - - - 15,503 201 - - - - 15,747 709 16,233 1,447 - -
190.00 - - - - - - 15,254 213 - - - - 15,513 754 16,044 1,521 - -
192.50 - - - - - - 15,005 225 - - - - 15,280 811 15,854 1,614 - -
195.00 - - - - - - 14,756 237 - - - - 15,047 877 15,669 1,707 - -
197.50 - - - - - - 14,507 249 - - - - 14,811 953 15,482 1,804 - -
200.00 - - - - - - 14,275 263 - - - - 14,575 1,021 15,294 1,901 - -
205.00 - - - - - - 13,789 300 - - - - 14,104 1,166 14,922 2,093 - -
210.00 - - - - - - 13,299 334 - - - - 13,648 1,318 14,576 2,280 - -
215.00 - - - - 12,732 165 12,810 370 12,905 793 - - 13,236 1,504 14,230 2,515 15,044 3,242
220.00 - - - - 12,233 185 12,265 471 12,400 927 - - 12,838 1,698 13,880 2,744 14,740 3,474
225.00 - - - - 11,734 211 11,831 599 11,939 1,074 - - 12,448 1,873 13,533 2,976 14,437 3,722
230.00 - - - - 11,235 264 11,343 723 11,505 1,255 - - 12,063 2,098 13,220 3,202 14,128 3,998
235.00 - - - - 10,736 333 10,883 865 11,058 1,436 - - 11,704 2,322 12,906 3,469 13,818 4,271
240.00 10,186 207 10,205 414 10,256 422 10,282 1,040 10,279 1,644 10,958 2,136 11,344 2,541 12,589 3,737 13,549 4,546
245.00 9,686 406 9,705 527 9,757 531 9,962 1,224 10,228 1,862 10,592 2,342 10,982 2,778 12,266 4,006 13,278 4,813
250.00 9,186 606 9,206 666 9,273 666 9,277 1,441 9,655 2,077 10,038 2,600 10,509 3,041 11,971 4,242 13,004 5,043
255.00 8,686 805 8,706 826 8,750 840 9,080 1,657 9,435 2,327 9,858 2,858 10,319 3,301 11,687 4,505 12,732 5,352
260.00 8,186 1,005 8,208 1,009 8,305 1,018 8,592 1,901 9,048 2,587 9,522 3,116 9,987 3,557 11,403 4,810 12,447 5,658
265.00 7,686 1,204 7,710 1,204 7,832 1,214 8,237 2,148 8,678 2,843 9,183 3,395 9,651 3,857 11,111 5,112 12,180 5,958
270.00 7,186 1,404 7,213 1,403 7,369 1,417 7,837 2,419 8,326 3,142 8,837 3,693 9,355 4,153 10,818 5,408 11,946 6,259
275.00 6,686 1,603 6,719 1,604 6,914 1,629 7,438 2,718 7,971 3,436 8,527 3,989 9,051 4,447 10,554 5,703 11,703 6,556
280.00 6,186 1,803 6,227 1,809 6,467 1,851 7,056 3,010 7,626 3,729 8,214 4,276 8,742 4,735 10,299 5,996 11,457 6,944
285.00 5,686 2,002 5,740 2,020 5,976 2,079 6,596 3,344 7,199 4,059 7,799 4,610 8,324 5,068 9,904 6,328 11,055 7,286
290.00 5,185 2,203 5,227 2,241 5,546 2,355 6,235 3,668 6,892 4,383 7,490 4,930 8,088 5,392 9,663 6,671 10,820 7,535
295.00 4,682 2,409 4,761 2,479 5,145 2,718 5,905 4,012 6,573 4,701 7,253 5,252 7,800 5,713 9,403 7,013 10,570 7,939
300.00 4,172 2,624 4,290 2,742 4,747 3,091 5,569 4,368 6,291 5,053 6,961 5,579 7,557 6,028 9,144 7,384 10,370 8,336
310.00 3,090 3,319 3,364 3,447 3,983 3,933 4,951 5,152 5,740 5,811 6,442 6,343 7,077 6,785 8,714 8,109 9,958 9,006
320.00 2,541 4,368 2,694 4,444 3,336 4,827 4,437 5,983 5,272 6,601 5,993 7,105 6,634 7,556 8,269 8,855 9,533 9,724
330.00 2,127 5,385 2,215 5,428 2,779 5,755 3,933 6,855 4,817 7,441 5,571 7,935 6,235 8,392 7,887 9,658 9,166 10,529
340.00 1,725 6,387 1,787 6,417 2,313 6,660 3,543 7,695 4,462 8,250 5,225 8,731 5,879 9,167 7,596 10,320 8,890 11,181
350.00 1,324 7,387 1,402 7,407 1,929 7,605 3,182 8,620 4,088 9,103 4,857 9,567 5,535 9,977 7,294 11,152 8,594 11,953
360.00 925 8,387 1,076 8,400 1,617 8,558 2,858 9,536 3,778 9,962 4,558 10,426 5,232 10,822 6,995 11,990 8,301 12,773
370.00 526 9,387 806 9,394 1,377 9,527 2,585 10,423 3,472 10,856 4,271 11,278 4,965 11,682 6,725 12,820 7,997 13,609
380.00 165 10,387 603 10,392 1,160 10,496 2,359 11,351 3,206 11,746 3,990 12,159 4,685 12,541 6,502 13,654 7,775 14,434
390.00 165 11,387 453 11,390 995 11,477 2,143 12,286 2,977 12,648 3,737 13,056 4,414 13,405 6,268 14,526 7,557 15,263
400.00 165 12,387 345 12,387 857 12,459 1,978 13,240 2,743 13,575 3,544 13,954 4,200 14,306 6,035 15,406 7,334 16,094
410.00 165 13,387 261 13,387 752 13,447 1,820 14,198 2,566 14,501 3,324 14,852 4,008 15,210 5,820 16,289 7,099 16,957
420.00 165 14,387 204 14,387 662 14,436 1,678 15,156 2,400 15,427 3,131 15,780 3,791 16,111 5,668 17,176 6,872 17,835
430.00 165 15,387 169 15,387 586 15,428 1,575 16,117 2,234 16,375 2,987 16,712 3,586 17,015 5,499 18,058 6,714 18,714
440.00 - - - - 531 16,387 1,473 17,093 - - - - 3,434 17,939 5,341 18,953 6,614 19,596
450.00 - - - - 481 17,387 1,371 18,069 - - - - 3,291 18,879 5,233 19,879 6,452 20,474
460.00 - - - - 435 18,387 1,297 19,047 - - - - 3,167 19,816 5,078 20,806 6,294 21,357
470.00 - - - - - - 1,238 20,022 - - - - 3,029 20,755 4,941 21,734 6,137 22,243
480.00 - - - - - - 1,183 21,028 - - - - 2,902 21,698 4,842 22,662 5,982 23,164
490.00 - - - - - - 1,124 21,996 - - - - 2,818 22,641 4,743 23,592 5,829 24,090
500.00 - - - - - - 1,073 22,979 - - - - 2,733 23,595 4,647 24,526 5,730 25,026
510.00 - - - - - - 1,033 23,965 - - - - 2,649 24,560 4,553 25,462 5,630 25,961
520.00 - - - - - - 1,002 24,949 - - - - 2,563 25,524 4,461 26,403 5,534 26,898
530.00 - - - - - - 973 25,933 - - - - 2,483 26,493 4,372 27,364 - -
540.00 - - - - - - 942 26,913 - - - - 2,401 27,462 4,284 28,329 - -
550.00 - - - - - - 913 27,899 - - - - 2,312 28,431 4,197 29,290 - -
| |