Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,655 273 - - - - 32,102 339 32,565 435 - -
8.25 - - 30,413 273 - - - - 30,814 357 31,248 463 - -
8.50 29,047 273 29,171 273 29,309 304 29,482 342 29,571 386 30,110 492 30,581 971
8.75 27,798 273 27,930 273 28,074 318 28,204 371 28,404 415 28,953 522 29,514 1,186
9.00 26,548 273 26,716 280 26,884 345 26,974 399 27,102 443 27,790 570 28,335 1,474
9.25 25,298 273 25,463 296 25,625 374 25,799 429 25,983 472 26,623 814 27,259 1,693
9.50 24,048 273 24,210 325 24,351 402 24,521 456 24,706 515 25,549 1,043 26,159 1,956
9.75 22,801 273 22,954 353 23,112 431 23,381 504 23,561 566 24,378 1,249 25,149 2,352
10.00 21,554 284 21,705 382 21,950 478 22,120 555 22,399 822 23,287 1,588 24,109 2,699
10.50 19,060 383 19,275 472 19,527 578 19,789 872 20,131 1,260 21,216 2,201 22,158 3,470
11.00 16,567 547 16,774 585 17,098 1,092 17,499 1,466 17,900 1,918 19,167 2,951 20,279 4,457
11.50 14,089 836 14,337 1,107 14,668 1,679 15,130 2,226 15,645 2,720 16,866 3,938 18,019 5,554
12.00 11,615 1,366 12,025 1,880 12,585 2,626 13,105 3,210 13,671 3,754 15,130 5,072 16,456 6,785
12.50 9,150 2,342 9,816 2,961 10,507 3,821 11,144 4,424 11,820 4,996 13,523 6,343 14,918 8,091
13.00 6,816 3,632 7,837 4,422 8,648 5,256 9,421 5,870 10,131 6,441 11,995 7,804 13,471 9,533
13.50 4,721 5,291 6,046 6,237 7,006 6,946 7,846 7,505 8,599 8,080 10,598 9,330 12,159 11,086
14.00 3,263 7,574 4,584 8,268 5,667 8,819 6,480 9,340 7,238 9,836 9,291 11,069 10,907 12,765
14.50 2,119 10,013 3,317 10,432 4,420 10,911 5,312 11,326 6,129 11,742 8,133 12,879 9,779 14,523
15.00 1,368 12,455 2,313 12,808 3,337 12,945 4,257 13,242 5,081 13,562 7,201 14,558 8,744 15,987
15.50 849 14,955 1,625 15,018 2,473 15,198 3,339 15,436 4,168 15,672 6,290 16,520 7,752 17,896
16.00 617 17,455 995 17,455 1,838 17,455 2,600 17,720 3,342 17,920 5,398 18,574 7,059 19,784
16.50 476 19,955 657 19,955 1,418 19,955 2,004 19,955 2,717 20,207 4,667 20,700 6,288 21,839
17.00 386 22,455 574 22,455 969 22,455 1,474 22,455 2,152 22,455 3,972 22,987 5,635 23,881
17.50 337 24,955 511 24,955 659 24,955 1,208 24,955 1,655 24,955 3,317 24,955 4,925 26,008
18.00 304 27,455 462 27,455 596 27,455 941 27,455 1,412 27,455 2,806 27,455 4,312 28,156
18.50 278 29,955 423 29,955 546 29,955 649 29,955 1,171 29,955 2,373 29,955 3,823 29,955
19.00 273 32,455 391 32,455 504 32,455 599 32,455 687 32,455 2,037 32,455 3,300 32,455
19.50 273 34,955 365 34,955 470 34,955 558 34,955 639 34,955 1,685 34,955 2,850 34,955
20.00 273 37,455 343 37,455 441 37,455 - - 597 37,455 1,463 37,455 2,524 37,455
21.00 273 42,455 309 42,455 - - - - 534 42,455 988 42,455 - -
22.00 273 47,455 282 47,455 - - - - 484 47,455 665 47,455 - -
23.00 - - 273 52,455 - - - - 446 52,455 611 52,455 - -
24.00 - - 273 57,455 - - - - 415 57,455 566 57,455 - -
25.00 - - 273 62,455 - - - - 390 62,455 530 62,455 - -
26.00 - - 273 67,455 - - - - 369 67,455 499 67,455 - -
AAC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 37,078 285 - - - - - - - - - -
15.00 - - 36,584 285 - - - - - - - - - -
15.50 - - 36,084 285 - - - - - - - - - -
16.00 - - 35,586 285 - - - - - - - - - -
16.50 - - 35,088 285 - - - - - - - - - -
17.00 - - 34,594 285 - - - - - - - - - -
17.50 - - 34,093 285 - - - - 34,211 285 - - - -
18.00 - - 33,596 285 - - - - 33,706 285 - - - -
18.50 - - 33,098 285 - - - - 33,220 285 - - - -
19.00 - - 32,604 285 - - - - 32,735 285 - - - -
19.50 - - 32,103 285 - - - - 32,228 285 32,389 365 - -
20.00 31,546 285 31,606 285 - - - - 31,745 285 31,918 445 - -
21.00 30,548 285 30,613 285 - - - - 30,773 295 30,985 559 - -
22.00 29,550 285 29,616 285 - - - - 29,797 305 30,084 703 - -
23.00 28,552 285 28,623 285 - - - - 28,824 325 29,186 861 - -
24.00 27,553 285 27,626 285 - - - - 27,877 410 28,303 1,060 - -
25.00 26,556 285 26,633 285 - - - - 26,921 551 27,422 1,277 - -
26.00 25,558 285 25,643 285 25,765 305 - - 25,973 695 26,580 1,510 27,342 2,243
27.00 24,560 285 24,653 285 24,796 343 - - 25,048 880 25,732 1,779 26,569 2,571
28.00 23,560 285 23,672 295 23,828 472 - - 24,126 1,075 24,902 2,061 25,788 2,935
29.00 22,562 285 22,689 392 22,876 630 - - 23,223 1,300 24,107 2,379 25,064 3,279
30.00 21,564 302 21,705 520 21,924 775 22,154 1,139 22,340 1,596 23,312 2,727 24,345 3,673
31.00 20,568 371 20,736 668 20,987 970 21,248 1,419 21,468 1,844 22,523 3,060 23,436 4,097
32.00 19,569 459 19,772 871 20,065 1,217 20,351 1,677 20,603 2,167 21,790 3,484 22,927 4,520
33.00 18,574 575 18,823 1,114 19,156 1,499 19,485 2,012 19,771 2,497 21,044 3,896 22,271 4,937
34.00 17,577 831 17,877 1,375 18,263 1,830 18,626 2,324 18,941 2,896 20,304 4,307 21,625 5,450
35.00 16,584 1,075 16,951 1,668 17,382 2,156 17,790 2,726 18,160 3,297 19,634 4,779 20,945 5,947
36.00 15,596 1,356 16,036 1,990 16,529 2,551 16,969 3,125 17,376 3,722 18,953 5,284 20,337 6,437
37.00 14,610 1,683 15,146 2,375 15,690 2,935 16,181 3,577 16,602 4,202 18,259 5,771 19,753 6,940
38.00 13,631 2,046 14,267 2,759 14,870 3,406 15,389 4,030 15,890 4,688 17,625 6,164 19,171 7,518
39.00 12,662 2,457 13,415 3,192 14,078 3,870 14,646 4,473 15,167 5,113 17,022 6,744 18,556 8,091
40.00 11,705 2,898 12,586 3,656 13,307 4,389 13,916 5,021 14,462 5,674 16,395 7,423 17,986 8,673
41.00 10,766 3,377 11,783 4,239 12,566 4,937 13,204 5,571 13,814 6,219 15,775 7,983 17,483 9,244
42.00 9,791 3,902 10,927 4,698 11,746 5,509 12,490 6,141 13,169 6,794 15,240 8,591 16,968 9,854
43.00 8,905 4,471 10,192 5,321 11,115 6,153 11,854 6,806 12,523 7,452 14,692 9,236 16,443 10,502
44.00 8,032 5,079 9,462 5,978 10,434 6,806 11,193 7,431 11,946 8,066 14,151 9,873 15,907 11,160
45.00 7,209 5,753 8,803 6,692 9,755 7,487 10,612 8,114 11,369 8,818 13,601 10,519 15,433 11,807
46.00 6,521 6,440 8,160 7,433 9,164 8,238 10,064 8,863 10,788 9,528 13,120 11,173 14,997 12,457
47.00 5,941 7,181 7,567 8,201 8,659 8,935 9,464 9,557 10,261 10,225 12,642 11,883 14,543 13,125
48.00 5,298 7,959 7,004 9,006 8,132 9,771 9,023 10,323 9,765 10,923 12,172 12,591 13,832 13,853
49.00 4,760 8,724 6,466 9,863 7,632 10,524 8,538 11,054 9,258 11,673 11,702 13,308 13,645 14,572
50.00 4,240 9,651 5,935 10,663 7,149 11,191 8,037 11,811 8,754 12,431 11,237 14,016 13,201 15,296
52.50 3,111 12,048 4,780 12,724 5,981 13,257 6,923 13,809 7,694 14,364 10,249 15,914 12,272 17,088
55.00 2,228 14,502 3,787 14,970 4,972 15,413 5,912 15,884 6,821 16,417 9,245 17,842 11,328 19,046
57.50 1,523 16,993 2,966 17,293 4,105 17,644 5,001 18,046 5,920 18,519 8,445 19,875 10,498 20,986
60.00 1,015 19,499 2,283 19,670 3,369 19,932 4,259 20,278 5,177 20,677 7,611 21,932 9,730 23,005
ACC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,783 54 - - - - 5,826 54 5,829 58 - -
12.00 - - 5,535 54 - - - - 5,576 54 5,576 87 - -
12.50 - - 5,286 54 - - - - 5,331 55 5,332 133 - -
13.00 - - 5,040 54 - - - - 5,087 63 5,091 173 - -
13.50 - - 4,788 54 - - - - 4,835 95 4,849 223 - -
14.00 - - 4,540 54 - - - - 4,592 143 4,607 278 - -
14.50 4,268 54 4,291 55 4,322 59 - - 4,358 184 4,373 343 4,417 489
15.00 4,020 66 4,045 67 4,079 67 - - 4,114 241 4,146 422 4,206 574
15.50 3,770 82 3,793 83 3,834 101 - - 3,883 305 3,922 502 3,995 673
16.00 3,521 103 3,550 103 3,595 153 3,648 214 3,649 387 3,703 605 3,790 768
16.50 3,271 131 3,303 149 3,360 214 3,419 282 3,422 481 3,487 702 3,604 880
17.00 3,022 169 3,062 210 3,127 274 3,193 359 3,201 582 3,285 814 3,412 994
17.50 2,772 221 2,823 281 2,898 352 2,979 451 2,983 701 3,085 934 3,236 1,124
18.00 2,523 290 2,589 362 2,680 450 2,767 551 2,770 817 2,896 1,070 3,066 1,257
18.50 2,272 388 2,349 458 2,460 566 2,558 674 2,573 953 2,714 1,201 2,899 1,391
19.00 2,025 491 2,126 570 2,240 689 2,358 801 2,375 1,101 2,537 1,350 2,751 1,538
19.50 1,779 603 1,913 700 2,050 820 2,160 936 2,189 1,250 2,375 1,504 2,600 1,693
20.00 1,535 739 1,707 842 1,857 977 1,967 1,094 2,014 1,416 2,213 1,657 2,454 1,847
21.00 1,096 1,049 1,314 1,182 1,502 1,317 1,643 1,424 1,685 1,769 1,929 1,993 2,198 2,177
22.00 787 1,460 992 1,590 1,204 1,695 1,349 1,795 1,397 2,151 1,664 2,365 1,951 2,534
23.00 543 1,954 733 2,032 947 2,119 1,101 2,196 1,141 2,552 1,430 2,751 1,736 2,909
24.00 352 2,453 509 2,478 733 2,539 889 2,596 923 2,974 1,234 3,152 1,547 3,301
25.00 215 2,955 352 2,961 553 2,998 710 3,037 737 3,418 1,056 3,573 1,362 3,705
26.00 145 3,455 232 3,455 404 3,471 551 3,500 592 3,871 896 4,002 1,209 4,123
27.00 106 3,955 151 3,955 301 3,960 429 3,975 464 4,329 765 4,445 1,059 4,550
28.00 80 4,455 86 4,455 220 4,455 332 4,455 358 4,801 648 4,897 946 4,989
29.00 64 4,955 71 4,955 146 4,955 242 4,955 268 5,277 555 5,352 824 5,437
30.00 54 5,455 63 5,455 111 5,455 175 5,455 205 5,756 464 5,821 726 5,891
31.00 54 5,955 56 5,955 - - - - 170 6,238 396 6,289 643 6,354
32.00 54 6,455 54 6,455 - - - - 115 6,725 329 6,768 - -
33.00 - - 54 6,955 - - - - 79 7,213 277 7,246 - -
34.00 - - 54 7,455 - - - - 72 7,709 235 7,735 - -
35.00 - - 54 7,955 - - - - 70 8,195 210 8,221 - -
AIA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 22,801 186 - - - - - - - - - -
35.00 - - 21,811 186 - - - - - - - - - -
36.00 - - 20,811 186 - - - - - - - - - -
37.00 - - 19,821 186 - - - - - - - - - -
38.00 - - 18,839 186 - - - - 19,142 598 - - - -
39.00 17,707 186 17,831 186 18,005 226 18,168 544 18,180 772 18,469 1,592 18,884 2,164
40.00 16,709 186 16,850 188 17,021 257 17,208 725 17,263 996 17,631 1,937 18,137 2,499
41.00 15,717 186 15,867 283 16,058 430 16,279 923 16,340 1,220 16,769 2,265 17,365 2,917
42.00 14,717 206 14,899 378 15,112 580 15,358 1,176 15,435 1,535 15,979 2,633 16,649 3,323
43.00 13,715 265 13,927 477 14,190 792 14,470 1,482 14,563 1,849 15,170 3,034 15,956 3,737
44.00 12,717 345 12,966 656 13,272 1,021 13,586 1,812 13,696 2,244 14,430 3,445 15,270 4,220
45.00 11,727 458 12,023 896 12,372 1,326 12,726 2,193 12,868 2,645 13,696 3,911 14,628 4,698
46.00 10,735 669 11,095 1,183 11,507 1,684 11,899 2,563 12,076 3,084 12,986 4,368 14,007 5,199
47.00 9,743 915 10,196 1,503 10,660 2,061 11,085 3,011 11,299 3,533 12,314 4,865 13,389 5,764
48.00 8,825 1,259 9,390 1,866 9,950 2,486 10,436 3,529 10,699 4,044 11,713 5,394 12,825 6,308
49.00 7,846 1,643 8,443 2,316 9,149 2,949 9,672 4,050 9,960 4,569 11,084 5,924 12,272 6,890
50.00 6,880 2,096 7,642 2,845 8,370 3,486 8,953 4,633 9,293 5,176 10,484 6,525 11,707 7,466
52.50 4,663 3,504 5,772 4,366 6,645 5,022 7,284 6,219 7,660 6,770 9,045 8,067 10,410 8,991
55.00 2,935 5,657 4,224 6,265 5,204 6,855 5,904 8,020 6,335 8,561 7,838 9,774 9,269 10,721
57.50 1,848 8,020 3,081 8,439 4,056 8,897 4,773 10,037 5,236 10,495 6,796 11,701 8,263 12,517
60.00 1,140 10,461 2,213 10,741 3,183 11,043 3,804 12,133 4,317 12,601 5,960 13,675 7,325 14,431
62.50 681 12,939 1,567 13,087 2,462 13,354 3,021 14,437 3,603 14,837 5,204 15,754 6,649 16,396
65.00 430 15,431 1,110 15,495 1,897 15,686 2,398 16,700 3,008 17,071 4,584 17,894 6,003 18,452
67.50 281 17,931 775 17,931 1,473 18,069 1,917 18,999 2,487 19,340 4,070 20,070 5,347 20,562
70.00 196 20,431 562 20,431 1,155 20,506 1,541 21,354 2,104 21,675 3,602 22,323 4,805 22,727
72.50 186 22,931 430 22,931 913 22,931 1,234 23,734 1,777 24,015 3,233 24,595 4,289 24,929
75.00 186 25,431 302 25,431 731 25,431 988 26,138 1,523 26,394 2,852 26,907 3,849 27,190
77.50 186 27,931 223 27,931 582 27,931 812 28,560 1,315 28,776 2,568 29,247 3,477 29,458
80.00 186 30,431 186 30,431 470 30,431 668 30,976 1,141 31,187 2,313 31,602 3,109 31,786
82.50 186 32,931 186 32,931 402 32,931 554 33,424 971 33,605 2,072 33,973 2,807 34,135
85.00 186 35,431 186 35,431 336 35,431 446 35,875 869 36,042 1,872 36,372 2,524 36,527
87.50 186 37,931 186 37,931 273 37,931 - - 798 38,476 1,718 38,769 2,265 38,918
90.00 186 40,431 186 40,431 - - - - 691 40,925 1,584 41,183 2,069 41,327
92.50 186 42,931 186 42,931 - - - - 628 43,355 1,442 43,611 - -
95.00 - - 186 45,431 - - - - 568 45,822 1,331 46,041 - -
97.50 - - 186 47,931 - - - - 506 48,273 1,244 48,470 - -
100.00 - - 186 50,431 - - - - 455 50,740 1,178 50,917 - -
102.50 - - 186 52,931 - - - - 419 53,190 1,089 53,357 - -
105.00 - - 186 55,431 - - - - 359 55,657 1,021 55,803 - -
107.50 - - 186 57,931 - - - - 300 58,122 949 58,250 - -
110.00 - - 186 60,431 - - - - 256 60,571 912 60,716 - -
AIR (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,344 86 - - - - 6,383 93 6,424 106 - -
2.20 - - 6,145 86 - - - - 6,187 98 6,255 114 - -
2.30 - - 5,947 93 - - - - 5,991 102 6,052 122 - -
2.40 - - 5,748 102 - - - - 5,807 110 5,879 130 - -
2.50 - - 5,549 113 - - - - 5,607 118 5,679 139 - -
2.60 - - 5,351 123 - - - - 5,405 126 5,503 147 - -
2.70 - - 5,152 138 - - - - 5,229 137 5,325 219 - -
2.80 - - 4,953 155 - - - - 5,029 153 5,148 280 - -
2.90 - - 4,759 174 - - - - 4,849 215 4,969 339 - -
3.00 - - 4,559 198 - - - - 4,668 278 4,811 435 - -
3.10 - - 4,359 224 - - - - 4,487 334 4,631 485 - -
3.20 - - 4,159 256 - - - - 4,304 395 4,469 571 - -
3.30 3,936 293 3,959 293 - - - - 4,121 451 4,308 628 - -
3.40 3,736 339 3,770 337 - - - - 3,955 508 4,144 708 - -
3.50 3,536 391 3,570 419 - - - - 3,771 600 3,999 818 - -
3.60 3,336 450 3,380 497 3,454 560 - - 3,603 684 3,853 898 4,049 1,089
3.70 3,137 517 3,188 576 3,279 632 3,363 686 3,450 776 3,705 1,003 3,924 1,178
3.80 2,939 591 3,008 655 3,104 722 3,191 774 3,279 879 3,556 1,105 3,777 1,282
3.90 2,738 682 2,827 754 2,928 815 3,034 879 3,124 973 3,426 1,231 3,649 1,431
4.00 2,543 774 2,646 852 2,766 925 2,875 989 2,986 1,099 3,274 1,356 3,540 1,539
4.10 2,344 866 2,462 952 2,602 1,034 2,714 1,096 2,828 1,207 3,140 1,467 3,409 1,651
4.20 2,148 969 2,290 1,066 2,435 1,144 2,552 1,232 2,651 1,335 3,024 1,593 3,297 1,777
4.30 1,959 1,085 2,130 1,193 2,285 1,270 2,423 1,359 2,543 1,480 2,888 1,735 3,146 1,911
4.40 1,761 1,201 1,953 1,321 2,131 1,395 2,275 1,491 2,399 1,601 2,770 1,843 3,052 2,039
4.50 1,599 1,329 1,805 1,449 1,994 1,533 2,143 1,653 2,271 1,747 2,650 1,999 2,936 2,149
4.60 1,449 1,469 1,656 1,589 1,856 1,676 2,010 1,780 2,162 1,889 2,530 2,141 2,820 2,309
4.70 1,321 1,621 1,522 1,741 1,734 1,837 1,896 1,941 2,031 2,040 2,427 2,269 2,723 2,454
4.80 1,194 1,773 1,388 1,905 1,612 2,002 1,780 2,101 1,918 2,200 2,325 2,414 2,626 2,600
4.90 1,093 1,954 1,273 2,061 1,487 2,164 1,661 2,254 1,805 2,353 2,221 2,570 2,547 2,745
5.00 993 2,150 1,164 2,251 1,383 2,338 1,564 2,429 1,712 2,502 2,137 2,734 2,447 2,891
5.25 762 2,651 930 2,713 1,128 2,763 1,328 2,857 1,488 2,930 1,913 3,101 2,237 3,255
5.50 572 3,156 713 3,199 919 3,223 1,110 3,283 1,281 3,339 1,706 3,513 2,043 3,658
5.75 419 3,663 570 3,682 733 3,691 910 3,734 1,096 3,784 1,544 3,934 1,869 4,068
6.00 332 4,163 433 4,160 613 4,179 766 4,207 934 4,252 1,351 4,374 1,690 4,491
6.25 272 4,663 336 4,663 493 4,664 617 4,688 799 4,719 1,178 4,816 1,532 4,928
6.50 230 5,163 238 5,163 365 5,163 545 5,170 658 5,195 1,058 5,279 1,396 5,364
6.75 198 5,663 206 5,663 283 5,663 427 5,663 592 5,673 934 5,747 1,257 5,823
7.00 174 6,163 180 6,163 191 6,163 - - 481 6,163 842 6,221 1,144 6,291
7.25 155 6,663 162 6,663 178 6,663 - - 415 6,663 749 6,687 1,027 6,756
7.50 141 7,163 147 7,163 167 7,163 - - 345 7,163 652 7,188 941 7,221
7.75 129 7,663 135 7,663 - - - - 271 7,663 549 7,663 853 7,701
ALB (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - 32,932 271 - - - - - - - - - -
46.00 - - - - 32,435 271 - - - - - - - - - -
47.00 - - - - 31,937 271 - - - - - - - - - -
48.00 - - - - 31,440 271 - - - - - - - - - -
49.00 - - - - 30,942 271 - - - - 31,157 271 - - - -
50.00 - - - - 30,451 271 - - - - 30,658 271 - - - -
52.50 - - - - 29,203 271 - - - - 29,442 276 - - - -
55.00 - - 27,873 271 27,956 271 28,064 271 - - 28,226 317 28,391 857 28,805 1,402
57.50 - - 26,626 271 26,713 271 26,824 271 - - 27,034 468 27,261 1,102 27,768 1,709
60.00 - - 25,381 271 26,085 271 26,197 271 - - 26,315 643 26,486 1,350 26,733 2,049
62.50 - - 24,131 271 24,228 271 24,372 276 - - 24,666 847 25,054 1,678 25,758 2,420
65.00 22,839 271 22,886 271 23,051 271 23,156 386 23,366 685 23,505 1,103 23,981 2,038 24,780 2,852
67.50 21,589 271 21,636 271 21,766 303 21,954 554 22,200 919 22,369 1,402 22,960 2,432 23,849 3,273
70.00 20,341 271 20,391 288 20,537 430 20,771 755 21,058 1,182 21,258 1,728 21,945 2,884 22,938 3,782
72.50 19,092 360 19,144 385 19,326 614 19,594 1,010 19,933 1,514 20,166 2,141 20,981 3,368 22,020 4,243
75.00 17,842 503 17,899 580 18,121 852 18,449 1,338 18,834 1,897 19,107 2,518 20,027 3,830 21,189 4,789
77.50 16,593 704 16,657 805 16,936 1,156 17,321 1,719 17,764 2,303 18,066 3,001 19,103 4,313 20,351 5,380
80.00 15,343 987 15,421 1,140 15,834 1,507 16,219 2,127 16,719 2,783 17,076 3,488 18,155 4,937 19,507 5,976
82.50 14,094 1,356 14,191 1,535 14,576 1,903 15,148 2,599 15,705 3,247 16,091 4,090 17,367 5,514 18,758 6,572
85.00 12,846 1,804 12,983 1,996 13,427 2,381 14,107 3,151 14,730 3,850 15,063 4,678 16,548 6,160 18,011 7,289
87.50 11,594 2,300 11,773 2,496 12,443 2,973 13,104 3,745 13,782 4,460 14,250 5,360 15,772 6,863 17,234 7,977
90.00 10,338 2,811 10,579 3,072 11,324 3,636 12,054 4,441 12,792 5,153 13,302 6,043 14,894 7,536 16,537 8,682
92.50 9,076 3,349 9,423 3,713 10,314 4,349 11,127 5,138 11,920 5,856 12,455 6,790 14,200 8,299 15,931 9,473
95.00 7,812 3,938 8,306 4,415 9,317 5,136 10,269 5,931 11,168 6,668 11,655 7,558 13,488 9,090 15,263 10,243
97.50 6,538 4,619 7,247 5,190 8,465 6,009 9,434 6,782 10,330 7,464 10,940 8,354 12,817 9,903 14,530 11,068
100.00 5,491 5,422 6,304 6,056 7,657 6,962 8,665 7,712 9,599 8,408 10,188 9,285 12,215 10,788 13,972 11,892
102.50 4,681 6,449 5,386 6,987 6,930 7,957 7,965 8,650 8,906 9,287 9,613 10,165 11,629 11,688 13,415 12,809
105.00 3,990 7,741 4,658 8,154 6,171 8,996 7,298 9,640 8,275 10,278 8,967 11,128 11,160 12,604 12,889 13,731
107.50 3,386 9,024 3,983 9,273 5,468 9,999 6,619 10,661 7,663 11,260 8,375 12,105 10,510 13,468 12,357 14,599
110.00 2,844 10,310 3,381 10,507 4,820 11,156 5,989 11,705 7,048 12,275 7,830 13,060 10,030 14,419 11,879 15,468
112.50 2,334 11,568 2,844 11,681 4,226 12,229 5,406 12,786 6,473 13,327 7,238 14,104 9,511 15,367 11,411 16,431
115.00 1,865 12,820 2,368 12,898 3,691 13,394 4,862 13,699 5,931 14,382 6,713 15,166 8,956 16,304 10,918 17,390
117.50 1,440 14,070 1,951 14,122 3,209 14,522 4,365 14,780 5,426 15,239 6,224 16,195 8,481 17,295 10,384 18,332
120.00 1,112 15,320 1,588 15,321 2,769 15,709 3,902 15,910 4,960 16,316 5,733 17,070 8,060 18,312 9,960 19,285
122.50 - - - - 2,392 16,897 - - 4,524 17,401 5,294 18,120 7,602 19,317 9,545 20,282
125.00 - - - - 2,044 18,086 - - 4,122 18,528 4,906 19,174 7,147 20,322 8,992 21,295
127.50 - - - - 1,743 19,151 - - 3,748 19,648 4,518 20,282 6,676 21,375 8,570 22,311
130.00 - - - - 1,486 20,369 - - 3,397 20,794 4,132 21,383 6,326 22,441 8,166 23,326
132.50 - - - - 1,250 21,598 - - 3,083 21,956 3,825 22,487 5,971 23,506 7,846 24,351
135.00 - - - - 1,058 22,820 - - 2,791 23,122 3,526 23,615 5,616 24,571 7,512 25,401
137.50 - - - - 899 24,070 - - 2,520 24,298 3,205 24,754 5,284 25,650 7,170 26,474
140.00 - - - - 759 25,320 - - 2,274 25,495 2,964 25,894 5,010 26,763 6,829 27,547
142.50 - - - - 640 26,570 - - - - 2,724 27,043 4,736 27,876 6,488 28,625
145.00 - - - - 514 27,820 - - - - 2,488 28,215 4,452 28,986 6,230 29,695
147.50 - - - - 451 29,070 - - - - 2,257 29,389 4,167 30,095 5,969 30,783
150.00 - - - - 391 30,320 - - - - 2,081 30,569 3,934 31,235 5,784 31,902
152.50 - - - - 328 31,570 - - - - 1,905 31,757 3,732 32,383 - -
155.00 - - - - 276 32,820 - - - - 1,746 32,820 3,520 33,534 - -
157.50 - - - - 271 34,070 - - - - 1,583 34,070 3,303 34,683 - -
160.00 - - - - 271 35,320 - - - - 1,449 35,320 3,084 35,828 - -
162.50 - - - - 271 36,570 - - - - 1,344 36,570 2,911 36,999 - -
165.00 - - - - 271 37,820 - - - - 1,215 37,820 2,753 38,171 - -
167.50 - - - - 271 39,070 - - - - 1,088 39,070 2,596 39,368 - -
170.00 - - - - 271 40,320 - - - - 1,001 40,320 2,440 40,320 - -
172.50 - - - - 271 41,570 - - - - 927 41,570 2,284 41,570 - -
175.00 - - - - 271 42,820 - - - - 849 42,820 2,128 42,820 - -
177.50 - - - - 271 44,070 - - - - 742 44,070 2,030 44,070 - -
180.00 - - - - 271 45,320 - - - - 703 45,320 1,915 45,320 - -
182.50 - - - - 271 46,570 - - - - 655 46,570 1,801 46,570 - -
185.00 - - - - 271 47,820 - - - - 574 47,820 1,687 47,820 - -
187.50 - - - - 271 49,070 - - - - 528 49,070 1,587 49,070 - -
190.00 - - - - 271 50,320 - - - - 467 50,320 1,471 50,320 - -
192.50 - - - - 271 51,570 - - - - 416 51,570 - - - -
195.00 - - - - 271 52,820 - - - - 368 52,820 - - - -
197.50 - - - - 271 54,070 - - - - 293 54,070 - - - -
200.00 - - - - 271 55,320 - - - - 271 55,320 - - - -
ALC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,194 93 - - - - - - - - - -
3.10 - - 4,994 98 - - - - - - - - - -
3.20 - - 4,794 106 - - - - 4,901 159 - - - -
3.30 - - 4,594 114 - - - - 4,727 231 - - - -
3.40 4,369 113 4,394 122 4,446 145 - - 4,527 294 4,662 531 4,842 721
3.50 4,169 126 4,194 130 4,246 158 - - 4,354 347 4,510 612 4,708 802
3.60 3,969 143 3,994 145 4,069 170 - - 4,178 408 4,337 690 4,555 882
3.70 3,769 162 3,815 162 3,869 243 - - 4,022 493 4,202 770 4,422 970
3.80 3,569 186 3,615 186 3,690 307 - - 3,845 551 4,046 845 4,288 1,071
3.90 3,369 214 3,433 252 3,510 369 - - 3,686 634 3,909 942 4,154 1,153
4.00 3,170 248 3,249 314 3,347 427 3,447 565 3,526 713 3,754 1,023 4,028 1,263
4.10 2,970 289 3,065 376 3,165 525 3,286 644 3,383 822 3,630 1,119 3,916 1,350
4.20 2,770 340 2,880 440 2,999 608 3,122 758 3,222 901 3,487 1,228 3,782 1,472
4.30 2,578 400 2,708 507 2,833 701 2,975 838 3,075 999 3,373 1,334 3,675 1,586
4.40 2,385 486 2,536 598 2,681 805 2,826 943 2,930 1,103 3,246 1,448 3,544 1,693
4.50 2,192 573 2,361 717 2,529 918 2,677 1,070 2,801 1,224 3,113 1,555 3,431 1,803
4.60 1,997 662 2,201 810 2,373 1,022 2,544 1,170 2,671 1,336 2,993 1,669 3,336 1,933
4.70 1,809 766 2,022 927 2,234 1,147 2,408 1,290 2,537 1,463 2,887 1,804 3,223 2,061
4.80 1,629 882 1,874 1,058 2,093 1,274 2,290 1,415 2,402 1,592 2,773 1,931 3,110 2,188
4.90 1,447 1,010 1,724 1,212 1,950 1,391 2,133 1,542 2,286 1,720 2,658 2,057 3,024 2,316
5.00 1,285 1,150 1,607 1,356 1,824 1,535 2,010 1,683 2,168 1,860 2,551 2,184 2,926 2,437
5.25 956 1,541 1,288 1,737 1,528 1,904 1,728 2,037 1,896 2,205 2,315 2,545 2,693 2,792
5.50 699 2,013 1,019 2,169 1,284 2,322 1,521 2,436 1,652 2,582 2,089 2,889 2,483 3,134
5.75 500 2,508 814 2,620 1,052 2,746 1,284 2,860 1,444 2,968 1,885 3,274 2,291 3,515
6.00 325 2,991 633 3,053 862 3,137 1,084 3,229 1,235 3,374 1,692 3,662 2,102 3,885
6.25 248 3,491 476 3,520 692 3,581 903 3,667 1,060 3,801 1,513 4,066 1,932 4,287
6.50 198 3,991 351 4,007 584 4,054 774 4,123 910 4,239 1,364 4,483 1,778 4,689
6.75 163 4,491 268 4,491 473 4,521 638 4,573 783 4,666 1,224 4,897 1,638 5,099
7.00 139 4,991 180 4,991 353 4,991 534 5,054 648 5,131 1,086 5,342 1,489 5,510
7.25 122 5,491 166 5,491 276 5,491 423 5,533 549 5,593 1,002 5,786 1,376 5,955
7.50 109 5,991 154 5,991 - - - - 481 6,049 887 6,230 - -
7.75 101 6,491 143 6,491 - - - - 421 6,491 795 6,682 - -
8.00 95 6,991 135 6,991 - - - - 351 6,991 713 7,141 - -
8.25 - - 129 7,491 - - - - 280 7,491 645 7,610 - -
8.50 - - 122 7,991 - - - - 195 7,991 558 8,079 - -
8.75 - - 117 8,491 - - - - 188 8,491 495 8,491 - -
9.00 - - 113 8,991 - - - - 180 8,991 432 8,991 - -
ALH (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 5,077 78 - - - - - - - - - -
1.90 - - 4,977 82 - - - - 5,019 87 5,109 103 - -
1.95 - - 4,877 86 - - - - 4,939 91 5,030 154 - -
2.00 - - 4,777 91 - - - - 4,839 95 4,930 199 - -
2.10 - - 4,578 102 - - - - 4,639 103 4,750 248 - -
2.20 - - 4,379 117 - - - - 4,458 162 4,590 328 - -
2.30 4,170 129 4,181 131 4,213 131 - - 4,277 211 4,429 371 4,566 535
2.40 3,969 149 3,990 151 4,013 150 - - 4,094 263 4,247 449 4,425 600
2.50 3,769 172 3,790 174 3,827 211 - - 3,911 312 4,103 517 4,263 679
2.60 3,569 200 3,590 200 3,642 270 3,683 324 3,745 364 3,939 595 4,121 767
2.70 3,369 234 3,401 270 3,455 326 3,515 375 3,578 444 3,794 671 3,997 856
2.80 3,169 275 3,211 335 3,269 385 3,329 456 3,410 524 3,647 759 3,853 958
2.90 2,969 323 3,022 403 3,081 447 3,175 509 3,241 601 3,501 861 3,726 1,065
3.00 2,773 381 2,831 471 2,907 531 3,004 616 3,087 705 3,371 973 3,599 1,170
3.10 2,571 449 2,652 542 2,748 596 2,848 694 2,934 808 3,222 1,064 3,473 1,271
3.20 2,374 538 2,472 634 2,572 701 2,692 800 2,798 904 3,090 1,189 3,363 1,398
3.30 2,182 641 2,305 744 2,410 806 2,533 902 2,642 1,029 2,978 1,294 3,255 1,505
3.40 1,992 743 2,137 853 2,264 927 2,392 1,025 2,504 1,141 2,845 1,421 3,125 1,631
3.50 1,790 846 1,952 963 2,098 1,033 2,230 1,150 2,382 1,266 2,730 1,545 3,034 1,763
3.60 1,613 962 1,828 1,087 1,968 1,169 2,105 1,274 2,260 1,403 2,616 1,670 2,922 1,890
3.70 1,445 1,090 1,653 1,212 1,836 1,305 1,977 1,428 2,137 1,532 2,518 1,815 2,830 2,034
3.80 1,307 1,241 1,529 1,363 1,684 1,446 1,889 1,572 2,013 1,676 2,402 1,947 2,717 2,159
3.90 1,181 1,393 1,387 1,502 1,568 1,604 1,740 1,719 1,908 1,823 2,304 2,094 2,624 2,302
4.00 1,058 1,545 1,262 1,665 1,451 1,764 1,629 1,878 1,803 1,955 2,206 2,238 2,530 2,446
4.10 947 1,709 1,156 1,829 1,376 1,932 1,539 2,047 1,696 2,112 2,107 2,381 2,456 2,589
4.20 854 1,874 1,051 1,991 1,259 2,107 1,450 2,207 1,588 2,272 2,028 2,527 2,361 2,732
4.30 743 2,072 945 2,189 1,162 2,245 1,359 2,365 1,500 2,435 1,949 2,688 2,286 2,884
4.40 669 2,272 863 2,376 1,063 2,431 1,267 2,515 1,412 2,605 1,848 2,848 2,210 3,043
4.50 574 2,469 786 2,549 989 2,601 1,174 2,679 1,323 2,765 1,767 2,992 2,136 3,187
4.60 502 2,670 709 2,722 887 2,780 1,106 2,862 1,258 2,927 1,709 3,148 2,059 3,348
4.70 429 2,871 630 2,909 812 2,965 1,010 3,038 1,167 3,108 1,627 3,323 1,983 3,507
4.80 351 3,071 578 3,102 - - - - 1,101 3,284 1,568 3,484 - -
4.90 315 3,273 527 3,290 - - - - 1,033 3,460 1,486 3,660 - -
5.00 284 3,477 475 3,484 - - - - 965 3,636 1,426 3,833 - -
5.25 228 3,977 364 3,981 - - - - 849 4,089 1,275 4,262 - -
5.50 190 4,477 291 4,477 - - - - 701 4,553 1,147 4,693 - -
5.75 162 4,977 220 4,977 - - - - 612 5,033 1,015 5,152 - -
6.00 - - 147 5,477 - - - - 523 5,507 910 5,611 - -
6.25 - - 133 5,977 - - - - 431 5,998 804 6,079 - -
6.50 - - 121 6,477 - - - - 376 6,486 725 6,557 - -
6.75 - - 111 6,977 - - - - 320 6,977 644 7,023 - -
7.00 - - 103 7,477 - - - - 263 7,477 599 7,510 - -
7.25 - - 98 7,977 - - - - 202 7,977 515 7,995 - -
7.50 - - 94 8,477 - - - - 133 8,477 467 8,477 - -
7.75 - - 91 8,977 - - - - 127 8,977 419 8,977 - -
8.00 - - 89 9,477 - - - - 123 9,477 368 9,477 - -
8.25 - - 86 9,977 - - - - 119 9,977 318 9,977 - -
8.50 - - 83 10,477 - - - - 115 10,477 263 10,477 - -
8.75 - - 81 10,977 - - - - 113 10,977 203 10,977 - -
9.00 - - 79 11,477 - - - - 110 11,477 134 11,477 - -
9.25 - - 78 11,977 - - - - 107 11,977 131 11,977 - -
9.50 - - 75 12,477 - - - - 105 12,477 127 12,477 - -
9.75 - - 75 12,977 - - - - 103 12,977 125 12,977 - -
10.00 - - 75 13,477 - - - - 101 13,477 122 13,477 - -
AMC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,260 307 - - - - 38,752 361 39,047 675 - -
28.00 - - 36,254 307 - - - - 36,861 397 37,215 871 - -
29.00 - - 34,281 307 - - - - 34,948 456 35,295 1,140 - -
30.00 - - 32,274 307 - - - - 33,029 520 33,499 1,505 - -
31.00 - - 30,304 307 - - - - 31,107 748 31,733 1,903 - -
32.00 28,109 307 28,294 355 28,616 478 - - 29,286 1,058 29,966 2,424 30,894 3,309
33.00 26,108 307 26,326 413 26,650 550 27,046 1,053 27,444 1,483 28,310 2,967 29,334 3,941
34.00 24,108 347 24,369 478 24,777 929 25,200 1,420 25,695 1,962 26,659 3,580 27,821 4,648
35.00 22,113 462 22,408 715 22,919 1,396 23,407 1,951 23,952 2,505 25,086 4,330 26,376 5,419
36.00 20,132 635 20,509 1,060 21,076 1,877 21,676 2,559 22,294 3,119 23,523 5,058 24,974 6,231
37.00 18,132 905 18,645 1,555 19,318 2,482 19,990 3,242 20,655 3,900 22,095 5,953 23,050 7,135
38.00 16,153 1,384 16,802 2,220 17,598 3,238 18,365 4,032 19,099 4,763 20,654 6,924 21,847 8,169
39.00 14,148 2,039 14,786 3,019 15,669 4,113 16,484 4,936 17,611 5,683 19,337 7,879 20,639 9,114
40.00 12,172 2,840 13,144 3,960 14,168 5,093 15,060 5,968 16,184 6,654 17,980 8,900 19,465 10,154
41.00 10,347 3,794 11,571 5,072 12,718 6,197 13,694 7,054 14,834 7,697 16,796 10,059 18,688 11,296
42.00 8,580 4,893 10,086 6,318 11,337 7,435 12,391 8,282 13,537 8,925 15,598 11,223 17,505 12,489
43.00 6,933 6,222 8,693 7,715 10,047 8,779 11,147 9,593 12,310 10,168 14,494 12,619 16,257 13,873
44.00 5,421 7,949 7,404 9,220 8,833 10,170 9,990 10,951 11,158 11,510 13,443 13,781 15,486 14,993
45.00 4,255 9,781 6,297 10,831 7,726 11,691 8,904 12,436 10,102 12,907 12,395 15,079 14,483 16,319
46.00 3,288 11,592 5,279 12,363 6,791 13,122 7,920 13,743 9,088 14,367 11,506 16,508 13,613 17,635
47.00 2,467 13,531 4,338 14,100 5,888 14,742 7,106 15,341 8,165 15,897 10,556 17,933 12,727 19,082
48.00 1,811 15,494 3,522 15,890 5,046 16,435 6,286 16,947 7,295 17,470 9,748 19,403 11,854 20,529
49.00 1,254 17,494 2,792 17,740 4,275 18,187 5,479 18,629 6,487 19,082 8,957 20,955 11,133 21,986
50.00 861 19,494 2,241 19,630 3,593 19,960 4,778 20,349 5,781 20,779 8,178 22,506 10,354 23,519
52.50 468 24,494 1,173 24,494 2,228 24,494 3,289 24,819 4,219 25,114 6,573 26,557 8,687 27,425
55.00 323 29,494 573 29,494 1,355 29,494 2,233 29,494 3,057 29,494 5,233 30,801 7,197 31,551
57.50 307 34,494 458 34,494 827 34,494 - - 2,167 34,494 4,126 34,494 5,949 35,799
60.00 307 39,494 383 39,494 - - - - 1,505 39,494 3,202 39,494 4,928 39,494
62.50 307 44,494 329 44,494 - - - - 1,042 44,494 2,441 44,494 - -
65.00 307 49,494 307 49,494 - - - - 621 49,494 1,950 49,494 - -
67.50 - - 307 54,494 - - - - 553 54,494 1,452 54,494 - -
70.00 - - 307 59,494 - - - - 500 59,494 1,092 59,494 - -
72.50 - - 307 64,494 - - - - 456 64,494 893 64,494 - -
75.00 - - 307 69,494 - - - - 420 69,494 634 69,494 - -
77.50 - - 307 74,494 - - - - 391 74,494 590 74,494 - -
ANA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,447 81 - - - - 9,497 89 - - - -
48.00 - - 9,249 81 - - - - 9,303 93 - - - -
49.00 - - 9,049 81 - - - - 9,105 104 9,149 272 - -
50.00 - - 8,851 81 - - - - 8,910 124 8,965 308 - -
52.50 8,321 81 8,353 81 8,396 85 - - 8,425 182 8,504 405 8,657 583
55.00 7,823 81 7,857 81 7,909 91 - - 7,947 250 8,059 522 8,251 711
57.50 7,323 81 7,365 85 7,423 137 - - 7,477 345 7,625 645 7,852 874
60.00 6,824 81 6,872 119 6,946 204 6,981 338 7,013 459 7,209 806 7,473 1,032
62.50 6,325 84 6,384 180 6,473 294 6,516 459 6,561 595 6,805 965 7,102 1,233
65.00 5,826 121 5,904 268 6,013 409 6,064 605 6,125 752 6,420 1,163 6,748 1,426
67.50 5,328 206 5,428 387 5,561 555 5,624 782 5,697 937 6,043 1,363 6,405 1,653
70.00 4,831 318 4,963 529 5,124 723 5,200 967 5,288 1,134 5,691 1,598 6,068 1,887
72.50 4,336 465 4,512 700 4,700 892 4,789 1,170 4,901 1,369 5,343 1,829 5,763 2,135
75.00 3,848 650 4,077 897 4,294 1,117 4,396 1,403 4,520 1,616 5,025 2,102 5,445 2,408
77.50 3,370 864 3,662 1,125 3,889 1,366 4,032 1,672 4,167 1,886 4,701 2,372 5,161 2,681
80.00 2,897 1,114 3,252 1,383 3,520 1,632 3,688 1,954 3,826 2,180 4,420 2,671 4,885 2,979
82.50 2,452 1,401 2,876 1,696 3,147 1,944 3,341 2,256 3,514 2,485 4,131 2,980 4,603 3,289
85.00 2,040 1,717 2,528 2,047 2,845 2,270 3,042 2,607 3,243 2,786 3,850 3,308 4,327 3,638
87.50 1,708 2,079 2,219 2,406 2,540 2,662 2,756 2,950 2,937 3,162 3,619 3,638 4,125 3,937
90.00 1,416 2,488 1,940 2,807 2,280 3,010 2,490 3,330 2,671 3,524 3,370 3,985 3,881 4,285
92.50 1,151 2,945 1,679 3,219 1,995 3,409 2,241 3,726 2,434 3,899 3,152 4,339 3,673 4,630
95.00 924 3,410 1,434 3,631 1,814 3,807 2,001 4,129 2,207 4,284 2,942 4,719 3,470 4,993
97.50 731 3,900 1,220 4,066 1,598 4,224 1,793 4,531 1,998 4,688 2,729 5,097 3,265 5,376
100.00 566 4,397 1,028 4,520 1,401 4,655 1,588 4,957 1,812 5,090 2,549 5,484 3,074 5,754
102.50 430 4,897 863 4,985 1,224 5,098 1,417 5,379 1,627 5,518 2,378 5,894 2,905 6,132
105.00 322 5,400 718 5,454 1,066 5,550 1,250 5,825 1,477 5,944 2,199 6,297 2,739 6,541
107.50 234 5,901 595 5,935 912 6,011 1,087 6,267 1,321 6,381 2,048 6,707 2,566 6,949
110.00 176 6,401 492 6,420 - - - - 1,195 6,827 1,912 7,140 - -
112.50 122 6,901 402 6,910 - - - - 1,074 7,272 1,766 7,567 - -
115.00 - - 325 7,403 - - - - 954 7,733 1,633 7,996 - -
117.50 - - 268 7,901 - - - - 861 8,190 1,528 8,443 - -
120.00 - - 212 8,401 - - - - 771 8,653 1,416 8,891 - -
122.50 - - 170 8,901 - - - - 680 9,124 1,301 9,339 - -
125.00 - - 132 9,401 - - - - 615 9,595 1,209 9,789 - -
127.50 - - 109 9,901 - - - - 550 10,069 1,127 10,253 - -
130.00 - - 89 10,401 - - - - 482 10,549 1,042 10,715 - -
132.50 - - 85 10,901 - - - - 433 11,029 957 11,180 - -
135.00 - - 83 11,401 - - - - 384 11,509 888 11,645 - -
BCM (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,638 41 - - - - - - - - - -
4.20 - - 2,540 43 - - - - 2,578 65 2,581 88 - -
4.30 2,428 32 2,440 45 - - - - 2,481 68 2,482 93 2,516 108
4.40 2,328 35 2,341 47 - - - - 2,382 72 2,407 99 2,415 113
4.50 2,228 36 2,241 51 2,262 61 - - 2,302 76 2,306 104 2,312 155
4.60 2,128 39 2,142 53 2,162 65 2,172 73 2,200 81 2,202 111 2,208 188
4.70 2,028 40 2,042 57 2,061 68 2,090 79 2,098 88 2,128 151 2,141 222
4.80 1,928 44 1,944 61 1,958 75 1,990 84 2,020 92 2,028 185 2,062 250
4.90 1,828 48 1,852 65 1,860 80 1,890 89 1,920 97 1,926 218 1,963 279
5.00 1,728 52 1,752 71 1,779 84 1,789 96 1,836 105 1,846 266 1,884 327
5.25 1,478 72 1,502 85 1,544 104 1,574 149 1,616 184 1,646 344 1,698 417
5.50 1,230 107 1,275 111 1,318 204 1,360 241 1,404 272 1,448 459 1,514 539
5.75 986 168 1,042 218 1,107 293 1,162 340 1,206 395 1,266 590 1,350 667
6.00 742 276 828 331 915 428 974 471 1,031 521 1,103 735 1,202 810
6.25 515 423 626 494 731 585 794 634 864 670 951 901 1,064 972
6.50 339 630 460 697 571 768 641 805 726 838 807 1,066 925 1,133
6.75 220 874 321 915 452 966 517 999 587 1,021 695 1,250 820 1,312
7.00 140 1,122 210 1,147 336 1,179 407 1,212 472 1,223 593 1,440 724 1,500
7.25 99 1,368 156 1,368 256 1,393 318 1,415 389 1,436 492 1,643 616 1,690
7.50 75 1,618 105 1,618 192 1,618 238 1,618 318 1,660 408 1,849 548 1,898
7.75 64 1,868 92 1,868 149 1,868 196 1,868 239 1,868 338 2,062 468 2,109
8.00 56 2,118 81 2,118 103 2,118 154 2,118 171 2,118 282 2,286 401 2,320
8.25 51 2,368 73 2,368 93 2,368 108 2,368 123 2,368 247 2,520 351 2,538
8.50 47 2,618 68 2,618 85 2,618 100 2,618 112 2,618 178 2,736 296 2,772
8.75 43 2,868 63 2,868 79 2,868 - - 104 2,868 131 2,965 259 3,002
BEA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 742 11 - - - - - - - - - -
7.00 - - 692 12 - - - - 692 19 695 24 - -
7.25 642 9 642 15 - - - - 642 21 645 35 - -
7.50 592 11 592 16 592 20 592 23 592 25 592 50 607 81
7.75 542 13 542 19 542 23 542 27 542 37 542 65 570 99
8.00 492 16 492 24 492 27 492 44 492 53 502 81 533 117
8.25 442 21 442 32 442 45 442 60 442 71 456 101 496 139
8.50 392 28 392 49 394 66 395 81 397 92 416 125 462 163
8.75 342 40 344 70 344 91 347 105 352 117 379 150 430 188
9.00 296 55 299 96 303 115 309 130 311 143 345 175 399 214
9.25 246 80 251 126 257 147 264 160 271 174 314 206 370 244
9.50 199 106 205 163 216 181 225 193 237 207 284 238 343 275
9.75 155 135 163 205 177 218 191 230 204 243 257 271 315 309
10.00 118 175 126 247 145 258 160 269 175 280 231 306 289 341
10.50 67 272 71 337 89 343 108 348 127 362 182 384 244 414
11.00 36 372 35 438 57 438 71 437 89 448 144 464 204 492
11.50 23 472 24 537 37 537 49 539 64 543 112 552 172 573
12.00 16 572 19 635 24 637 28 639 41 640 85 642 139 659
12.50 12 672 16 735 20 735 24 735 28 735 65 734 113 751
13.00 11 772 15 835 19 835 21 835 24 835 49 834 94 838
13.50 9 872 13 934 16 934 20 934 23 935 29 935 77 939
14.00 8 972 12 1,034 15 1,035 17 1,035 20 1,037 27 1,037 64 1,040
14.50 8 1,072 11 1,134 13 1,135 16 1,135 19 1,137 25 1,138 49 1,140
15.00 - - 9 1,235 - - - - 17 1,237 23 1,238 - -
15.50 - - 9 1,333 - - - - - - - - - -
BIU (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 6,798 87 6,836 90 6,891 188 - - 7,056 419 7,349 752 7,644 1,032
55.00 - - 6,426 94 6,468 130 6,541 263 - - 6,735 531 7,063 892 7,382 1,194
57.50 - - 6,050 129 6,104 199 6,198 348 - - 6,423 662 6,786 1,039 7,131 1,368
60.00 - - 5,678 175 5,750 270 5,861 457 - - 6,118 797 6,517 1,223 6,888 1,556
62.50 5,288 235 5,305 255 5,399 367 5,533 588 5,686 792 5,824 960 6,259 1,391 6,652 1,742
65.00 4,914 326 4,938 354 5,055 487 5,214 728 5,386 959 5,539 1,126 6,007 1,582 6,425 1,930
67.50 4,539 441 4,571 476 4,721 627 4,904 893 5,096 1,129 5,264 1,312 5,764 1,763 6,204 2,132
70.00 4,164 578 4,212 615 4,395 778 4,604 1,071 4,817 1,311 4,996 1,501 5,530 1,963 5,991 2,335
72.50 3,789 726 3,855 765 4,078 966 4,313 1,249 4,547 1,501 4,741 1,700 5,305 2,178 5,785 2,570
75.00 3,415 878 3,508 933 3,773 1,169 4,034 1,460 4,287 1,723 4,494 1,919 5,086 2,411 5,586 2,792
77.50 3,040 1,035 3,142 1,118 3,436 1,384 3,755 1,681 4,004 1,940 4,241 2,141 4,851 2,627 5,368 3,019
80.00 2,664 1,207 2,820 1,321 3,183 1,630 3,470 1,932 3,779 2,187 4,013 2,386 4,643 2,889 5,181 3,284
82.50 2,287 1,396 2,509 1,544 2,897 1,885 3,231 2,185 3,535 2,442 3,775 2,637 4,441 3,140 5,008 3,531
85.00 1,913 1,625 2,213 1,789 2,654 2,168 3,013 2,453 3,322 2,705 3,571 2,895 4,259 3,398 4,835 3,791
87.50 1,633 1,892 1,943 2,117 2,422 2,464 2,791 2,735 3,121 2,986 3,377 3,174 4,087 3,669 4,669 4,047
90.00 1,415 2,265 1,693 2,451 2,213 2,771 2,592 3,038 2,936 3,250 3,194 3,444 3,922 3,947 4,513 4,329
92.50 1,221 2,646 1,458 2,791 2,010 3,087 2,411 3,332 2,761 3,562 3,022 3,730 3,767 4,233 4,364 4,609
95.00 1,047 3,026 1,238 3,117 1,808 3,404 2,228 3,599 2,593 3,820 2,863 4,037 3,618 4,505 4,220 4,895
97.50 888 3,406 1,040 3,470 1,622 3,691 2,047 3,907 2,418 4,113 2,706 4,283 3,476 4,804 4,084 5,172
100.00 737 3,783 872 3,827 1,449 4,015 1,878 4,214 2,254 4,423 2,543 4,578 3,329 5,047 3,954 5,461
102.50 593 4,158 732 4,187 1,289 4,354 1,719 4,539 2,097 4,727 2,389 4,888 3,184 5,336 3,828 5,715
105.00 472 4,533 610 4,552 1,145 4,690 1,572 4,860 1,950 5,040 2,244 5,193 3,043 5,626 3,694 6,007
107.50 372 4,908 503 4,920 1,014 5,037 1,434 5,190 1,810 5,363 2,105 5,499 2,909 5,928 3,562 6,300
110.00 295 5,283 411 5,289 893 5,463 1,307 5,552 1,680 5,685 1,972 5,823 2,777 6,236 3,435 6,593
112.50 - - 329 5,661 785 5,738 1,190 5,860 1,559 6,009 1,848 6,145 2,654 6,545 - -
115.00 - - - - 689 6,094 1,080 6,206 1,445 6,345 1,731 6,467 2,534 6,853 - -
117.50 - - - - 603 6,451 980 6,550 1,336 6,680 1,622 6,793 2,421 7,159 - -
120.00 - - - - 525 6,817 887 6,898 1,236 7,016 1,516 7,128 2,286 7,484 - -
122.50 - - - - 456 7,158 802 7,252 1,143 7,361 1,419 7,463 2,182 7,808 - -
125.00 - - - - 401 7,533 725 7,605 1,056 7,708 1,324 7,801 2,085 8,130 - -
127.50 - - - - 351 7,908 653 7,908 973 8,052 1,240 8,141 1,990 8,454 - -
130.00 - - - - 300 8,283 592 8,283 900 8,401 1,156 8,486 1,899 8,779 - -
132.50 - - - - 257 8,658 528 8,658 829 8,757 1,080 8,833 1,813 9,112 - -
135.00 - - - - 228 9,033 476 9,033 765 9,033 1,007 9,182 1,729 9,448 - -
137.50 - - - - 198 9,408 - - - - 940 9,408 1,649 9,785 - -
140.00 - - - - 166 9,783 - - - - 874 9,783 1,573 10,121 - -
142.50 - - - - 129 10,158 - - - - 819 10,158 1,503 10,461 - -
145.00 - - - - 121 10,533 - - - - 760 10,533 1,432 10,797 - -
147.50 - - - - 115 10,908 - - - - 712 10,908 1,369 10,908 - -
150.00 - - - - 110 11,283 - - - - 663 11,283 1,303 11,283 - -
152.50 - - - - 105 11,658 - - - - 618 11,658 1,244 11,658 - -
155.00 - - - - 99 12,033 - - - - 572 12,033 1,188 12,033 - -
157.50 - - - - 95 12,408 - - - - 533 12,408 1,135 12,408 - -
160.00 - - - - 91 12,783 - - - - 493 12,783 1,081 12,783 - -
162.50 - - - - 87 13,158 - - - - 461 13,158 1,030 13,158 - -
165.00 - - - - 87 13,533 - - - - 427 13,533 983 13,533 - -
167.50 - - - - 87 13,908 - - - - 406 13,908 941 13,908 - -
170.00 - - - - 87 14,283 - - - - 369 14,283 898 14,283 - -
BLI (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,859 69 - - - - - - - - - -
57.50 - - 6,711 69 - - - - - - - - - -
60.00 - - 6,563 69 - - - - - - - - - -
62.50 - - 6,412 69 - - - - - - - - - -
65.00 - - 6,264 69 - - - - - - - - - -
67.50 - - 6,115 69 - - - - - - - - - -
70.00 - - 5,966 69 - - - - - - - - - -
72.50 - - 5,817 70 - - - - - - - - - -
75.00 - - 5,669 70 - - - - - - - - - -
77.50 - - 5,521 72 - - - - - - - - - -
80.00 - - 5,373 85 - - - - - - - - - -
82.50 - - 5,226 106 - - - - 5,379 328 - - - -
85.00 - - 5,080 130 - - - - 5,249 370 - - - -
87.50 - - 4,933 158 - - - - 5,120 413 - - - -
90.00 - - 4,789 190 - - - - 4,994 469 5,257 759 - -
92.50 - - 4,645 224 - - - - 4,870 522 5,148 826 - -
95.00 - - 4,500 261 - - - - 4,746 575 5,040 896 - -
97.50 - - 4,358 302 - - - - 4,626 636 4,935 963 - -
100.00 - - 4,218 347 - - - - 4,507 701 4,832 1,029 - -
102.50 4,010 300 4,078 394 4,173 484 - - 4,391 766 4,731 1,109 5,030 1,379
105.00 3,861 347 3,940 443 4,045 546 4,160 699 4,276 831 4,632 1,189 4,940 1,460
107.50 3,713 400 3,804 498 3,918 610 4,042 763 4,153 904 4,534 1,270 4,853 1,540
110.00 3,567 455 3,669 557 3,793 672 3,924 839 4,040 981 4,438 1,347 4,767 1,620
112.50 3,420 511 3,536 619 3,670 745 3,811 914 3,946 1,059 4,345 1,426 4,682 1,712
115.00 3,276 573 3,406 686 3,550 822 3,698 990 3,840 1,136 4,253 1,513 4,600 1,804
117.50 3,132 637 3,277 754 3,431 896 3,588 1,067 3,736 1,215 4,163 1,605 4,519 1,897
120.00 2,989 705 3,151 827 3,315 961 3,480 1,137 3,634 1,305 4,074 1,697 4,439 1,988
122.50 2,848 777 3,027 903 3,202 1,051 3,374 1,224 3,535 1,394 3,989 1,786 4,361 2,080
125.00 2,688 852 2,905 981 3,091 1,135 3,271 1,314 3,438 1,483 3,904 1,876 4,284 2,173
127.50 2,571 929 2,787 1,065 2,954 1,220 3,169 1,402 3,342 1,569 3,820 1,966 4,209 2,265
130.00 2,436 1,012 2,670 1,151 2,848 1,316 3,072 1,491 3,249 1,666 3,739 2,066 4,135 2,366
132.50 2,285 1,098 2,558 1,239 2,774 1,419 2,976 1,590 3,157 1,767 3,660 2,167 4,063 2,469
135.00 2,156 1,187 2,447 1,332 2,672 1,511 2,881 1,697 3,068 1,868 3,582 2,268 3,993 2,571
137.50 2,030 1,284 2,310 1,430 2,551 1,626 2,757 1,798 2,982 1,965 3,506 2,368 3,924 2,674
140.00 1,909 1,384 2,212 1,533 2,465 1,734 2,672 1,901 2,897 2,063 3,430 2,469 3,855 2,777
142.50 1,791 1,488 2,111 1,641 2,358 1,848 2,587 2,018 2,813 2,169 3,358 2,570 3,789 2,880
145.00 1,681 1,597 2,034 1,763 2,272 1,958 2,507 2,136 2,733 2,281 3,286 2,673 3,723 2,983
147.50 1,581 1,711 1,926 1,886 2,190 2,076 2,431 2,249 2,654 2,390 3,216 2,784 3,658 3,085
150.00 1,484 1,824 1,858 2,009 2,097 2,184 2,358 2,360 2,578 2,499 3,147 2,893 3,595 3,194
152.50 1,408 1,941 1,758 2,134 2,045 2,324 2,297 2,467 2,503 2,607 3,080 3,004 3,534 3,306
155.00 1,324 2,061 1,689 2,259 1,960 2,415 2,218 2,574 2,429 2,716 3,015 3,115 3,473 3,418
157.50 1,239 2,165 1,608 2,389 1,889 2,530 2,164 2,694 2,359 2,835 2,951 3,226 3,414 3,531
160.00 1,160 2,297 1,529 2,517 1,822 2,647 2,095 2,810 2,289 2,953 2,887 3,339 3,355 3,644
162.50 1,084 2,437 1,451 2,615 1,755 2,774 2,024 2,927 2,222 3,070 2,827 3,449 3,298 3,758
165.00 1,012 2,579 1,377 2,745 1,685 2,901 1,954 3,044 2,157 3,189 2,766 3,560 3,242 3,871
167.50 943 2,723 1,304 2,878 1,615 3,026 - - 2,092 3,307 2,707 3,679 3,187 3,980
170.00 879 2,866 1,235 3,012 - - - - 2,031 3,425 2,650 3,841 3,133 4,091
172.50 816 3,012 1,169 3,143 - - - - 1,970 3,548 2,592 3,920 3,080 4,205
175.00 758 3,159 1,107 3,280 - - - - 1,911 3,674 2,537 4,040 3,028 4,327
177.50 702 3,304 1,046 3,419 - - - - 1,853 3,799 2,485 4,160 2,977 4,448
180.00 651 3,453 989 3,556 - - - - 1,797 3,926 2,431 4,279 2,927 4,569
182.50 603 3,601 934 3,693 - - - - 1,743 4,052 2,379 4,398 2,878 4,691
185.00 556 3,748 882 3,833 - - - - 1,691 4,178 2,329 4,515 2,830 4,812
187.50 512 3,897 832 3,975 - - - - 1,640 4,303 2,279 4,640 2,782 4,933
190.00 471 4,047 784 4,117 - - - - 1,590 4,433 2,232 4,767 - -
192.50 434 4,196 739 4,259 - - - - 1,542 4,566 2,185 4,895 - -
195.00 397 4,346 696 4,400 - - - - 1,495 4,698 2,138 5,022 - -
197.50 364 4,496 655 4,544 - - - - 1,449 4,831 2,093 5,150 - -
200.00 332 4,645 616 4,690 - - - - 1,405 4,964 2,049 5,278 - -
205.00 275 4,946 545 4,978 - - - - 1,321 5,227 1,964 5,529 - -
210.00 228 5,247 482 5,270 - - - - 1,241 5,497 1,883 5,782 - -
215.00 - - 425 5,563 - - - - 1,167 5,773 1,804 6,047 - -
220.00 - - 373 5,858 - - - - 1,096 6,048 1,730 6,316 - -
225.00 - - 329 6,155 - - - - 1,029 6,322 1,659 6,581 - -
230.00 - - 289 6,451 - - - - 968 6,600 1,591 6,846 - -
235.00 - - 254 6,749 - - - - 909 6,885 1,525 7,112 - -
240.00 - - 220 7,048 - - - - 853 7,168 1,463 7,383 - -
245.00 - - 194 7,348 - - - - 801 7,451 1,402 7,660 - -
250.00 - - 170 7,648 - - - - 753 7,735 1,347 7,936 - -
255.00 - - 149 7,948 - - - - 707 8,023 1,291 8,211 - -
260.00 - - 130 8,248 - - - - 664 8,312 1,240 8,488 - -
265.00 - - 114 8,548 - - - - 624 8,602 1,190 8,765 - -
270.00 - - 97 8,848 - - - - 586 8,892 1,142 9,044 - -
275.00 - - 83 9,148 - - - - 551 9,184 1,096 9,327 - -
280.00 - - 74 9,448 - - - - 524 9,475 1,052 9,611 - -
285.00 - - 73 9,748 - - - - 485 9,770 1,010 9,896 - -
290.00 - - 72 10,048 - - - - 456 10,066 970 10,182 - -
295.00 - - 72 10,348 - - - - 429 10,360 933 10,467 - -
300.00 - - 71 10,648 - - - - 404 10,656 895 10,752 - -
310.00 - - 70 11,248 - - - - 356 11,248 827 11,329 - -
320.00 - - 70 11,848 - - - - 314 11,848 765 11,910 - -
330.00 - - 69 12,448 - - - - 277 12,448 705 12,493 - -
340.00 - - 69 13,048 - - - - 246 13,048 654 13,078 - -
350.00 - - 69 13,648 - - - - 217 13,648 605 13,648 - -
BOC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,967 47 - - - - - - - - - -
16.00 - - 5,717 47 - - - - - - - - - -
16.50 - - 5,468 47 - - - - 5,550 55 - - - -
17.00 - - 5,223 47 - - - - 5,310 59 5,302 95 - -
17.50 4,946 47 4,972 47 5,005 50 - - 5,053 66 5,064 104 5,057 183
18.00 4,696 47 4,722 47 4,752 54 4,787 64 4,807 72 4,824 146 4,827 236
18.50 4,446 47 4,473 47 4,512 60 4,533 71 4,569 79 4,563 185 4,588 286
19.00 4,196 47 4,228 51 4,257 67 4,291 78 4,329 90 4,317 243 4,350 350
19.50 3,947 47 3,977 58 4,008 74 4,053 88 4,088 99 4,083 308 4,112 422
20.00 3,697 55 3,727 66 3,766 84 3,812 99 3,847 110 3,863 383 3,886 509
21.00 3,198 86 3,235 86 3,285 108 3,330 156 3,384 218 3,401 551 3,442 701
22.00 2,707 143 2,764 141 2,826 220 2,906 295 2,944 354 2,965 773 3,033 920
23.00 2,211 256 2,295 287 2,364 382 2,456 473 2,526 553 2,555 1,029 2,658 1,179
24.00 1,713 450 1,821 485 1,937 612 2,048 718 2,134 798 2,180 1,319 2,314 1,473
25.00 1,231 694 1,395 780 1,542 897 1,665 997 1,776 1,085 1,842 1,646 2,002 1,793
26.00 809 1,038 993 1,158 1,193 1,257 1,326 1,343 1,451 1,415 1,533 2,002 1,720 2,135
27.00 538 1,527 689 1,588 898 1,658 1,038 1,703 1,166 1,784 1,262 2,379 1,462 2,499
28.00 333 2,027 440 2,052 643 2,096 791 2,152 918 2,185 1,020 2,778 1,246 2,884
29.00 195 2,527 260 2,527 445 2,547 593 2,579 711 2,613 829 3,198 1,057 3,290
30.00 126 3,027 169 3,027 299 3,027 427 3,027 543 3,069 655 3,628 883 3,708
31.00 87 3,527 110 3,527 206 3,527 299 3,527 408 3,527 521 4,076 740 4,142
32.00 64 4,027 91 4,027 122 4,027 210 4,027 299 4,027 406 4,538 616 4,590
33.00 51 4,527 78 4,527 104 4,527 127 4,527 211 4,527 315 5,003 503 5,036
34.00 47 5,027 68 5,027 91 5,027 111 5,027 165 5,027 251 5,476 432 5,512
35.00 47 5,527 60 5,527 82 5,527 99 5,527 116 5,527 181 5,944 342 5,979
BUD (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,208 49 3,228 51 3,240 56 3,261 73 3,262 110 3,266 233 3,287 350
5.00 3,110 53 3,128 53 3,141 59 3,161 109 3,162 139 3,166 260 3,198 372
5.25 2,860 65 2,878 65 2,901 68 2,922 148 2,924 197 2,940 343 2,976 479
5.50 2,611 81 2,628 83 2,660 81 2,682 231 2,684 274 2,713 439 2,770 572
5.75 2,361 107 2,386 107 2,420 149 2,450 323 2,452 364 2,493 542 2,573 689
6.00 2,112 141 2,143 180 2,186 213 2,216 426 2,228 479 2,292 655 2,382 805
6.25 1,863 194 1,905 252 1,965 295 1,998 539 2,010 601 2,088 795 2,206 936
6.50 1,618 279 1,691 340 1,768 392 1,802 673 1,807 739 1,907 931 2,051 1,082
6.75 1,371 390 1,470 460 1,558 525 1,621 826 1,627 889 1,732 1,082 1,898 1,236
7.00 1,134 523 1,251 591 1,353 665 1,427 986 1,439 1,038 1,571 1,240 1,754 1,387
7.25 911 671 1,065 746 1,169 822 1,250 1,162 1,258 1,233 1,430 1,410 1,626 1,556
7.50 737 843 886 924 998 1,002 1,093 1,355 1,119 1,399 1,312 1,572 1,526 1,707
7.75 588 1,041 718 1,120 862 1,203 942 1,547 968 1,617 1,165 1,776 1,385 1,913
8.00 461 1,285 577 1,341 722 1,405 818 1,755 834 1,819 1,051 1,965 1,286 2,099
8.25 353 1,527 469 1,566 602 1,609 694 1,988 718 2,031 957 2,167 1,185 2,289
8.50 269 1,776 376 1,800 504 1,833 591 2,207 617 2,245 861 2,375 1,098 2,490
8.75 204 2,030 297 2,037 417 2,062 496 2,437 523 2,468 772 2,585 1,009 2,690
9.00 145 2,280 236 2,284 345 2,295 413 2,664 459 2,689 688 2,800 935 2,898
9.25 120 2,530 173 2,530 270 2,540 360 2,903 389 2,923 617 3,020 854 3,112
9.50 101 2,780 133 2,780 210 2,784 289 3,136 323 3,158 561 3,245 780 3,326
9.75 87 3,030 91 3,030 172 3,030 237 3,370 266 3,391 502 3,468 720 3,548
10.00 76 3,280 80 3,280 - - - - 234 3,624 443 3,693 670 3,775
10.50 61 3,780 69 3,780 - - - - 166 4,105 354 4,156 - -
11.00 52 4,280 63 4,280 - - - - 125 4,595 282 4,636 - -
11.50 45 4,780 56 4,780 - - - - 80 5,085 222 5,114 - -
12.00 44 5,280 52 5,280 - - - - 75 5,575 190 5,592 - -
12.50 - - 48 5,780 - - - - 69 6,062 156 6,080 - -
13.00 - - 45 6,280 - - - - 65 6,556 117 6,568 - -
13.50 - - 44 6,780 - - - - 61 7,052 79 7,055 - -
14.00 - - 44 7,280 - - - - 60 7,545 73 7,544 - -
14.50 - - 44 7,780 - - - - 57 8,042 72 8,045 - -
15.00 - - 44 8,280 - - - - 56 8,534 69 8,532 - -
15.50 - - 44 8,780 - - - - 55 9,034 68 9,036 - -
16.00 - - 44 9,280 - - - - - - - - - -
16.50 - - 44 9,780 - - - - - - - - - -
17.00 - - 44 10,280 - - - - - - - - - -
17.50 - - 44 10,780 - - - - - - - - - -
18.00 - - 44 11,280 - - - - - - - - - -
BYD (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - 107,634 993 - - - - 108,282 993 - - - -
157.50 - - - - 106,392 993 - - - - 107,043 993 - - - -
160.00 - - - - 105,155 993 - - - - 105,831 998 - - - -
162.50 - - - - 103,907 993 - - - - 104,593 1,003 - - - -
165.00 - - - - 102,659 993 - - - - 103,384 1,008 - - - -
167.50 - - - - 101,417 993 - - - - 102,148 1,013 - - - -
170.00 - - - - 100,178 993 - - - - 100,934 1,018 - - - -
172.50 - - - - 98,928 993 - - - - 99,717 1,023 - - - -
175.00 - - - - 97,684 993 - - - - 98,500 1,033 - - - -
177.50 - - - - 96,451 993 - - - - 97,305 1,087 - - - -
180.00 - - 94,928 993 95,202 993 - - - - 96,089 1,224 - - - -
182.50 - - 93,678 993 93,953 993 - - - - 94,884 1,325 - - - -
185.00 - - 92,433 993 92,722 993 - - - - 93,673 1,484 - - - -
187.50 - - 91,183 993 91,475 993 - - - - 92,474 1,616 - - - -
190.00 - - 89,938 993 90,226 993 - - - - 91,291 1,782 - - 93,861 5,892
192.50 - - 88,688 993 88,995 993 - - - - 90,093 1,966 90,978 4,196 92,827 6,237
195.00 - - 87,442 993 87,747 993 - - - - 88,900 2,151 90,371 4,515 91,793 6,582
197.50 - - 86,193 993 86,514 993 - - - - 87,712 2,335 89,296 4,840 90,758 6,935
200.00 - - 84,947 993 85,268 993 - - - - 86,551 2,551 88,240 5,171 89,716 7,264
205.00 - - 82,452 993 82,798 998 83,278 1,114 - - 84,204 3,029 86,068 5,862 87,774 8,071
210.00 - - 79,957 993 80,317 1,008 80,852 1,367 - - 81,877 3,535 83,865 6,551 85,837 8,949
215.00 - - 77,460 993 77,854 1,013 78,451 1,752 - - 79,588 4,071 81,799 7,308 83,874 9,814
220.00 - - 74,965 993 75,398 1,286 76,050 2,113 - - 77,308 4,743 79,775 8,174 81,903 10,663
225.00 - - 72,470 1,015 72,946 1,641 73,669 2,580 - - 75,043 5,393 77,670 9,030 80,097 11,643
230.00 69,818 1,150 69,980 1,235 70,333 2,048 71,315 3,075 72,262 4,504 72,850 6,126 75,588 9,880 78,290 12,708
235.00 67,320 1,433 67,489 1,640 68,071 2,492 68,974 3,627 70,012 5,157 70,901 7,036 73,666 10,919 76,457 13,755
240.00 64,820 1,783 64,998 2,063 65,465 3,006 66,660 4,287 67,786 5,910 68,473 7,792 71,692 11,956 74,623 14,803
245.00 62,323 2,208 62,512 2,638 63,260 3,628 64,370 4,934 65,597 6,740 66,363 8,659 69,742 12,925 72,896 15,876
250.00 59,824 2,732 60,029 3,253 60,880 4,281 62,104 5,847 63,437 7,576 64,268 9,708 67,835 13,707 71,222 17,116
255.00 57,324 3,448 57,550 3,922 58,524 4,945 59,871 6,563 61,306 8,530 62,199 10,732 65,928 15,138 69,550 18,365
260.00 54,824 4,241 55,077 4,688 56,192 5,725 57,671 7,427 59,212 9,450 60,175 11,647 64,112 16,216 67,878 19,613
265.00 52,324 5,089 52,614 5,520 53,883 6,565 55,499 8,451 57,157 10,476 58,202 12,849 62,352 17,320 66,184 20,673
270.00 49,822 6,002 50,161 6,403 51,607 7,491 53,369 9,453 55,135 11,580 56,247 14,207 60,635 18,537 64,602 21,803
275.00 47,318 6,961 47,723 7,338 49,359 8,480 51,272 10,627 53,146 12,795 54,296 15,291 58,771 19,818 63,103 23,302
280.00 44,815 7,969 45,101 8,344 47,153 9,520 49,211 11,828 51,203 14,002 52,470 16,624 57,056 21,225 61,610 24,771
285.00 42,308 9,001 42,689 9,423 44,980 10,656 47,195 13,031 49,295 15,263 50,640 17,960 55,511 22,629 60,086 26,113
290.00 39,802 10,090 40,299 10,560 42,845 11,835 45,215 14,425 47,429 16,700 48,594 19,326 53,945 24,041 58,531 27,551
295.00 37,297 11,229 37,900 11,759 40,300 13,113 43,285 15,846 45,602 18,075 46,839 20,767 52,262 25,402 57,033 28,960
300.00 34,799 12,431 35,964 13,019 38,251 14,460 41,974 17,206 44,300 19,456 45,038 22,263 50,682 27,010 55,929 30,576
310.00 29,774 15,033 31,116 15,784 34,519 17,662 38,260 20,483 40,087 22,621 42,034 25,571 47,955 30,286 53,243 33,669
320.00 24,968 17,962 26,969 18,831 30,842 21,115 34,316 23,945 36,940 25,824 38,836 28,834 44,996 33,309 50,217 36,898
330.00 21,410 21,429 22,827 22,436 27,467 25,082 30,939 27,631 34,008 29,724 35,904 32,405 42,279 37,029 47,981 40,537
340.00 18,309 25,273 19,471 26,195 24,506 29,195 28,173 31,657 31,132 33,265 33,102 35,973 39,896 40,480 45,539 44,025
350.00 15,410 29,561 16,636 30,691 21,507 33,382 25,469 35,564 28,506 37,321 30,926 39,735 37,555 44,088 43,350 47,673
360.00 12,846 34,539 14,019 35,403 18,723 37,671 22,799 39,766 26,175 41,411 28,353 43,658 35,385 47,981 41,108 51,221
370.00 10,565 39,603 11,700 40,004 16,195 42,163 20,330 43,418 23,757 45,104 26,072 47,484 33,470 51,799 39,447 55,013
380.00 8,540 44,657 9,658 44,873 13,922 46,752 18,070 47,751 21,517 49,201 23,768 51,516 31,291 55,565 37,439 58,844
390.00 6,753 49,703 7,878 49,793 11,900 50,829 16,002 52,131 19,450 53,533 21,805 55,641 29,223 59,658 35,308 62,638
400.00 5,177 54,735 6,341 54,751 10,111 55,511 14,128 56,658 17,539 57,846 19,905 59,904 27,496 63,702 33,538 66,600
410.00 3,849 59,748 5,027 59,739 8,539 60,279 12,431 61,201 15,784 62,317 18,062 64,113 25,683 67,747 31,896 70,683
420.00 - - - - 7,173 65,078 - - - - 16,554 68,547 23,923 71,987 30,151 74,748
BYE (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 47,059 545 - - - - - - - - - -
18.00 - - 46,562 545 - - - - 46,701 545 46,730 605 - -
18.50 - - 46,066 545 - - - - 46,212 545 46,254 625 - -
19.00 - - 45,568 545 - - - - 45,722 545 45,764 635 - -
19.50 45,011 545 45,069 545 - - - - 45,231 545 45,284 655 - -
20.00 44,512 545 44,572 545 - - - - 44,742 555 44,804 675 - -
21.00 43,515 545 43,578 545 - - - - 43,759 565 43,848 811 - -
22.00 42,515 545 42,582 545 - - - - 42,779 585 42,893 992 - -
23.00 41,518 545 41,588 545 - - - - 41,805 680 41,965 1,190 - -
24.00 40,519 545 40,592 545 - - - - 40,835 822 41,033 1,389 - -
25.00 39,522 545 39,598 545 - - - - 39,866 1,010 40,118 1,635 40,660 2,444
26.00 38,525 581 38,604 591 - - - - 38,903 1,208 39,212 1,866 39,844 2,743
27.00 37,525 680 37,611 689 - - - - 37,947 1,414 38,317 2,156 39,014 3,091
28.00 36,527 797 36,617 805 36,749 1,118 - - 36,998 1,656 37,434 2,444 38,225 3,467
29.00 35,529 938 35,625 1,032 35,769 1,321 - - 36,059 1,902 36,579 2,758 37,461 3,843
30.00 34,532 1,099 34,634 1,296 34,795 1,569 - - 35,118 2,209 35,724 3,118 36,691 4,219
31.00 33,533 1,284 33,643 1,544 33,831 1,827 - - 34,197 2,495 34,861 3,479 35,910 4,653
32.00 32,534 1,496 32,657 1,807 32,866 2,118 - - 33,281 2,835 34,074 3,840 35,184 5,111
33.00 31,536 1,739 31,673 2,087 31,912 2,431 32,177 2,693 32,372 3,170 33,257 4,284 34,481 5,575
34.00 30,538 2,072 30,694 2,404 30,958 2,756 31,256 3,033 31,480 3,539 32,455 4,727 33,754 6,009
35.00 29,539 2,397 29,714 2,750 30,020 3,104 30,347 3,399 30,603 3,934 31,666 5,170 33,033 6,510
36.00 28,540 2,735 28,740 3,097 29,087 3,481 29,443 3,785 29,721 4,339 30,923 5,608 32,333 7,039
37.00 27,541 3,104 27,775 3,478 28,164 3,871 28,560 4,200 28,871 4,773 30,174 6,137 31,693 7,579
38.00 26,544 3,488 26,813 3,876 27,246 4,289 27,682 4,621 28,037 5,230 29,420 6,654 31,044 8,103
39.00 25,547 3,888 25,860 4,283 26,345 4,732 26,822 5,074 27,198 5,684 28,688 7,182 30,388 8,623
40.00 24,549 4,301 24,914 4,716 25,456 5,184 25,968 5,545 26,378 6,185 28,006 7,691 29,722 9,204
41.00 23,555 4,729 23,982 5,181 24,585 5,670 25,135 6,038 25,587 6,696 27,325 8,276 29,073 9,820
42.00 22,561 5,175 23,059 5,651 23,719 6,166 24,314 6,551 24,813 7,215 26,646 8,881 28,513 10,439
43.00 21,538 5,635 21,956 6,155 22,870 6,694 23,514 7,083 24,012 7,766 25,967 9,485 27,924 11,030
44.00 20,587 6,122 21,247 6,668 22,041 7,180 22,718 7,566 23,274 8,344 25,315 10,072 27,344 11,631
45.00 19,610 6,615 20,364 7,216 21,224 7,732 21,944 8,133 22,551 8,912 24,701 10,663 26,755 12,237
46.00 18,638 7,135 19,496 7,766 20,419 8,322 21,191 8,715 21,826 9,505 24,097 11,331 26,176 12,924
47.00 17,681 7,678 18,647 8,356 19,642 8,906 20,453 9,311 21,088 10,133 23,485 12,015 25,606 13,613
48.00 16,648 8,233 17,629 8,954 18,646 9,518 19,547 9,940 20,422 10,763 22,881 12,694 25,105 14,292
49.00 15,712 8,825 16,856 9,572 17,914 10,159 18,860 10,574 19,784 11,393 22,261 13,352 24,595 14,959
50.00 14,795 9,422 16,048 10,215 17,231 10,801 18,279 11,223 19,112 12,067 21,738 14,010 24,085 15,636
52.50 12,931 11,050 14,210 11,916 15,560 12,551 16,606 12,984 17,545 13,780 20,408 15,842 22,816 17,409
55.00 11,268 12,943 12,555 13,791 14,031 14,440 15,156 14,866 16,074 15,641 19,066 17,680 21,642 19,273
57.50 9,851 14,957 11,181 15,780 12,711 16,423 13,875 16,832 14,743 17,622 17,931 19,583 20,569 21,128
60.00 8,480 17,054 9,864 17,823 11,344 18,466 12,596 18,881 13,463 19,654 16,770 21,581 19,484 23,066
62.50 7,258 19,335 8,654 19,812 10,084 20,389 11,370 20,854 12,305 21,761 15,707 23,557 18,476 25,065
65.00 6,163 21,846 7,571 22,159 8,929 22,644 10,247 23,089 11,224 23,891 14,764 25,653 17,587 27,075
67.50 5,196 24,368 6,595 24,560 7,889 24,967 9,221 25,319 10,211 26,103 13,768 27,759 16,693 29,095
70.00 4,347 26,894 5,724 27,006 6,948 27,317 8,275 27,650 9,327 28,290 12,915 29,866 15,756 31,218
72.50 3,598 29,419 4,956 29,461 6,063 29,705 7,307 29,963 8,447 30,594 12,140 32,058 15,035 33,348
75.00 2,959 31,947 4,277 31,937 5,362 32,114 6,550 32,345 7,724 32,859 11,328 34,265 14,326 35,484
CCC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,656 33 - - - - - - - - - -
2.90 - - 2,558 36 - - - - - - - - - -
3.00 - - 2,464 37 - - - - 2,482 59 2,482 72 - -
3.10 - - 2,364 40 - - - - 2,384 63 2,384 77 - -
3.20 - - 2,264 41 - - - - 2,286 67 2,286 83 - -
3.30 - - 2,164 44 - - - - 2,202 72 2,207 88 - -
3.40 - - 2,064 47 - - - - 2,100 77 2,106 95 - -
3.50 - - 1,964 51 - - - - 1,999 83 2,004 101 - -
3.60 - - 1,864 55 - - - - 1,896 87 1,902 109 - -
3.70 - - 1,762 59 - - - - 1,792 96 1,791 150 - -
3.80 - - 1,662 64 - - - - 1,694 104 1,726 184 - -
3.90 - - 1,562 68 - - - - 1,617 113 1,626 216 - -
4.00 - - 1,461 75 - - - - 1,517 155 1,546 249 - -
4.10 1,351 76 1,362 83 1,390 99 1,420 111 1,434 192 1,464 294 1,513 366
4.20 1,251 89 1,276 92 1,304 109 1,334 151 1,348 224 1,379 341 1,441 408
4.30 1,151 107 1,176 107 1,204 150 1,246 189 1,260 276 1,306 382 1,366 459
4.40 1,051 129 1,085 145 1,117 188 1,158 222 1,173 323 1,227 437 1,290 515
4.50 951 157 985 181 1,036 241 1,078 274 1,094 381 1,154 491 1,224 562
4.60 856 193 901 219 954 275 996 320 1,024 437 1,081 540 1,166 622
4.70 759 238 823 274 879 337 932 378 940 501 1,012 603 1,107 682
4.80 667 284 743 337 801 385 857 425 875 561 950 667 1,043 736
4.90 571 341 661 389 731 451 788 489 808 631 882 726 989 802
5.00 477 399 583 458 657 517 717 553 739 699 826 799 935 876
5.25 307 615 415 658 502 713 560 737 592 888 690 978 814 1,041
5.50 193 861 286 877 363 920 429 940 454 1,085 571 1,163 692 1,224
5.75 128 1,111 194 1,122 265 1,132 324 1,151 353 1,302 466 1,368 602 1,424
6.00 91 1,361 113 1,361 197 1,361 242 1,361 254 1,522 386 1,577 504 1,622
6.25 69 1,611 96 1,611 119 1,611 171 1,611 183 1,746 314 1,792 437 1,836
6.50 59 1,861 84 1,861 104 1,861 120 1,861 131 1,982 254 2,015 372 2,060
6.75 52 2,111 75 2,111 93 2,111 108 2,111 116 2,217 186 2,250 297 2,280
7.00 48 2,361 68 2,361 85 2,361 99 2,361 108 2,444 133 2,482 263 2,492
7.25 44 2,611 63 2,611 79 2,611 91 2,611 99 2,702 125 2,710 224 2,745
7.50 41 2,861 59 2,861 73 2,861 - - 91 2,938 117 2,966 182 2,974
7.75 39 3,111 55 3,111 68 3,111 - - 87 3,184 111 3,182 136 3,182
8.00 36 3,361 52 3,361 - - - - 83 3,442 104 3,448 - -
CCE (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,615 57 - - - - 4,669 69 - - - -
5.50 - - 4,365 59 - - - - 4,416 76 - - - -
5.75 - - 4,115 68 - - - - 4,182 87 4,201 180 - -
6.00 - - 3,865 81 - - - - 3,944 97 3,964 248 - -
6.25 - - 3,616 99 - - - - 3,706 145 3,740 328 - -
6.50 3,349 120 3,369 120 3,398 119 - - 3,478 192 3,514 402 3,588 531
6.75 3,100 149 3,124 149 3,158 148 3,192 171 3,248 261 3,298 498 3,396 632
7.00 2,850 190 2,874 189 2,916 210 2,962 250 3,027 347 3,090 585 3,205 741
7.25 2,600 245 2,631 242 2,674 291 2,729 342 2,813 433 2,884 702 3,020 862
7.50 2,351 315 2,387 341 2,447 373 2,512 431 2,606 544 2,703 824 2,838 989
7.75 2,101 403 2,147 437 2,217 471 2,301 552 2,404 661 2,512 971 2,680 1,117
8.00 1,853 508 1,921 546 2,013 589 2,102 682 2,209 795 2,340 1,115 2,514 1,259
8.25 1,602 619 1,687 673 1,799 726 1,908 817 2,027 935 2,162 1,269 2,366 1,416
8.50 1,351 737 1,473 815 1,603 877 1,701 971 1,852 1,102 2,015 1,415 2,228 1,571
8.75 1,109 885 1,262 975 1,410 1,039 1,533 1,153 1,681 1,272 1,855 1,592 2,077 1,741
9.00 928 1,063 1,074 1,153 1,230 1,235 1,370 1,320 1,527 1,448 1,723 1,764 1,960 1,914
9.25 781 1,293 898 1,356 1,072 1,441 1,214 1,518 1,358 1,620 1,569 1,941 1,827 2,082
9.50 645 1,547 757 1,586 931 1,655 1,073 1,725 1,226 1,811 1,448 2,121 1,708 2,271
9.75 538 1,802 634 1,823 786 1,867 950 1,929 1,102 2,017 1,334 2,315 1,601 2,459
10.00 428 2,055 528 2,063 674 2,098 824 2,147 998 2,224 1,233 2,519 1,493 2,643
10.50 285 2,555 353 2,554 470 2,568 630 2,599 796 2,657 1,047 2,933 1,300 3,052
11.00 198 3,055 235 3,055 330 3,055 454 3,070 628 3,112 872 3,354 1,125 3,466
11.50 146 3,555 152 3,555 237 3,555 323 3,555 483 3,576 715 3,800 987 3,890
12.00 115 4,055 120 4,055 133 4,055 237 4,055 369 4,055 602 4,249 841 4,330
12.50 93 4,555 97 4,555 117 4,555 180 4,555 296 4,555 487 4,702 726 4,774
13.00 79 5,055 85 5,055 105 5,055 - - 217 5,055 397 5,174 631 5,237
13.50 68 5,555 77 5,555 - - - - 168 5,555 331 5,642 534 5,693
14.00 60 6,055 72 6,055 - - - - 113 6,055 260 6,118 460 6,162
14.50 57 6,555 67 6,555 - - - - 105 6,555 220 6,594 395 6,636
15.00 - - 63 7,055 - - - - 99 7,055 172 7,082 - -
CDA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,372 105 - - - - 6,381 105 6,381 117 - -
0.20 - - 6,123 105 - - - - 6,135 119 6,135 135 - -
0.25 - - 5,875 105 - - - - 5,891 132 5,891 151 - -
0.30 - - 5,626 111 - - - - 5,645 147 5,645 169 - -
0.35 - - 5,379 123 - - - - 5,438 161 5,451 189 - -
0.40 - - 5,130 133 - - - - 5,189 180 5,203 209 - -
0.45 - - 4,881 144 - - - - 4,941 197 4,953 229 - -
0.50 - - 4,633 157 - - - - 4,691 214 4,704 256 - -
0.55 - - 4,385 173 - - - - 4,439 238 4,454 284 - -
0.60 4,125 171 4,137 188 4,187 214 - - 4,188 265 4,201 312 4,223 351
0.65 3,875 196 3,888 206 3,937 240 - - 3,934 292 3,947 349 4,081 493
0.70 3,626 228 3,639 230 3,688 264 3,692 288 3,667 329 3,802 487 3,839 623
0.75 3,376 269 3,392 270 3,439 296 3,513 325 3,520 363 3,556 616 3,676 735
0.80 3,127 319 3,176 319 3,189 330 3,266 359 3,271 506 3,384 733 3,500 860
0.85 2,877 379 2,926 378 2,999 377 3,074 502 3,086 635 3,200 851 3,376 1,029
0.90 2,629 452 2,676 451 2,799 514 2,877 632 2,894 757 3,068 967 3,239 1,142
0.95 2,395 540 2,468 577 2,547 646 2,675 753 2,694 884 2,867 1,136 3,051 1,308
1.00 2,144 636 2,253 700 2,385 777 2,470 881 2,537 1,053 2,725 1,296 2,948 1,459
1.05 1,912 766 2,074 827 2,217 958 2,353 1,054 2,382 1,224 2,566 1,460 2,809 1,671
1.10 1,676 896 1,850 956 1,998 1,130 2,138 1,221 2,215 1,385 2,464 1,655 2,701 1,815
1.15 1,462 1,025 1,660 1,116 1,864 1,259 1,964 1,387 2,049 1,549 2,301 1,814 2,541 2,009
1.20 1,242 1,215 1,462 1,337 1,679 1,468 1,833 1,593 1,917 1,742 2,180 2,004 2,431 2,200
1.25 1,062 1,405 1,303 1,549 1,536 1,671 1,699 1,788 1,793 1,942 2,066 2,190 2,322 2,387
1.30 904 1,648 1,136 1,753 1,388 1,869 1,560 1,982 1,653 2,166 1,935 2,378 2,253 2,567
1.35 778 1,875 1,022 1,989 1,231 2,101 1,415 2,209 1,513 2,356 1,861 2,603 2,128 2,751
1.40 651 2,119 907 2,192 1,131 2,325 1,323 2,399 1,427 2,578 1,733 2,777 2,071 2,977
1.45 572 2,371 787 2,420 1,028 2,517 1,230 2,621 1,270 2,759 1,651 2,999 1,939 3,148
1.50 507 2,617 657 2,675 919 2,739 1,133 2,841 1,181 2,979 1,570 3,220 1,860 3,360
1.55 452 2,867 503 2,899 805 2,959 1,034 3,061 1,078 3,188 1,490 3,429 1,793 3,582
1.60 409 3,117 472 3,151 678 3,209 930 3,275 975 3,442 1,408 3,640 1,716 3,793
1.65 373 3,367 447 3,367 526 3,426 817 3,488 862 3,654 1,315 3,856 1,638 4,002
1.70 343 3,617 425 3,617 500 3,676 - - 734 3,862 1,221 4,064 1,559 4,212
1.75 318 3,867 406 3,867 - - - - 578 4,113 1,133 4,270 1,465 4,420
1.80 298 4,117 389 4,117 - - - - 556 4,317 1,024 4,519 1,384 4,628
1.85 284 4,367 374 4,367 - - - - 538 4,567 906 4,726 1,300 4,879
1.90 273 4,617 361 4,617 - - - - 522 4,816 786 4,927 - -
1.95 264 4,867 350 4,867 - - - - 507 5,015 615 5,176 - -
2.00 254 5,117 339 5,117 - - - - 495 5,265 603 5,424 - -
2.10 241 5,617 321 5,617 - - - - 470 5,765 580 5,876 - -
2.20 229 6,117 306 6,117 - - - - 450 6,201 556 6,312 - -
2.30 218 6,617 294 6,617 - - - - 434 6,704 534 6,814 - -
2.40 - - 284 7,117 - - - - 419 7,207 520 7,240 - -
2.50 - - 274 7,617 - - - - 406 7,639 506 7,744 - -
2.60 - - 265 8,117 - - - - 393 8,130 491 8,248 - -
2.70 - - 258 8,617 - - - - 382 8,621 476 8,619 - -
2.80 - - 252 9,117 - - - - 373 9,117 462 9,117 - -
2.90 - - 246 9,617 - - - - 366 9,617 451 9,617 - -
3.00 - - 241 10,117 - - - - 359 10,117 446 10,117 - -
CGN (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 11,072 324 - - - - - - - - - -
1.75 - - 10,572 338 - - - - - - - - - -
1.80 10,014 282 10,070 358 10,197 417 10,173 459 10,186 528 10,184 630 10,182 705
1.85 9,516 296 9,570 381 9,698 439 9,681 480 9,694 565 9,692 667 9,933 987
1.90 9,017 318 9,069 403 9,198 460 9,189 501 9,202 601 9,366 710 9,438 1,205
1.95 8,518 347 8,566 423 8,698 485 8,831 538 8,831 641 8,867 988 8,942 1,434
2.00 8,020 380 8,066 449 8,198 522 8,333 574 8,333 699 8,367 1,229 8,604 1,639
2.10 7,022 473 7,073 522 7,198 598 7,454 663 7,463 1,200 7,521 1,654 7,887 2,040
2.20 6,025 616 6,080 622 6,197 706 6,458 1,165 6,570 1,631 6,766 2,169 7,121 2,536
2.30 5,028 834 5,086 826 5,410 1,229 5,657 1,590 5,762 2,052 5,979 2,672 6,423 3,118
2.40 4,030 1,162 4,238 1,314 4,572 1,693 4,918 2,123 4,933 2,684 5,363 3,259 5,827 3,689
2.50 3,084 1,681 3,416 1,924 3,871 2,347 4,240 2,638 4,264 3,363 4,710 3,911 5,292 4,320
2.60 2,201 2,321 2,710 2,617 3,226 3,058 3,624 3,323 3,653 4,016 4,142 4,446 4,831 4,863
2.70 1,630 3,222 2,057 3,424 2,541 3,734 3,080 4,065 3,112 4,817 3,638 5,251 4,243 5,638
2.80 1,129 4,177 1,599 4,341 2,147 4,559 2,506 4,867 2,541 5,596 3,083 6,015 3,835 6,402
2.90 852 5,166 1,116 5,236 1,750 5,358 2,007 5,572 2,043 6,435 2,759 6,847 3,452 7,156
3.00 673 6,166 770 6,166 1,324 6,286 1,756 6,418 1,796 7,361 2,417 7,679 2,991 7,975
3.10 554 7,166 679 7,166 1,041 7,166 1,340 7,328 1,378 8,175 2,065 8,483 2,675 8,784
3.20 475 8,166 614 8,166 727 8,166 1,064 8,166 1,097 9,065 1,679 9,390 2,475 9,579
3.30 427 9,166 564 9,166 669 9,166 753 9,166 788 10,065 1,410 10,270 2,117 10,464
3.40 396 10,166 524 10,166 622 10,166 701 10,166 741 10,930 1,154 11,147 1,907 11,343
3.50 371 11,166 491 11,166 584 11,166 657 11,166 691 11,934 842 12,147 1,671 12,206
3.60 350 12,166 464 12,166 552 12,166 - - 650 12,938 795 13,005 1,437 13,207
3.70 332 13,166 441 13,166 525 13,166 - - 624 13,939 750 14,009 1,169 14,041
3.80 318 14,166 423 14,166 - - - - 596 14,801 723 15,013 843 15,047
3.90 - - 405 15,166 - - - - 572 15,785 701 15,786 - -
4.00 - - 392 16,166 - - - - 549 16,782 678 16,830 - -
4.10 - - 379 17,166 - - - - 528 17,804 657 17,853 - -
4.20 - - 368 18,166 - - - - 516 18,814 634 18,863 - -
4.30 - - 358 19,166 - - - - 505 19,821 613 19,877 - -
4.40 - - 348 20,166 - - - - 496 20,825 - - - -
4.50 - - 340 21,166 - - - - 485 21,722 - - - -
CHT (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,369 130 - - - - - - - - - -
45.00 - - 17,873 130 - - - - - - - - - -
46.00 17,307 130 17,374 130 - - - - 17,544 130 17,573 134 - -
47.00 16,807 130 16,877 130 - - - - 17,043 130 17,076 141 17,089 177
48.00 16,307 130 16,379 130 16,459 130 16,533 130 16,549 130 16,578 149 16,591 191
49.00 15,808 130 15,882 130 15,963 130 16,039 130 16,055 130 16,082 163 16,087 205
50.00 15,309 130 15,391 130 15,467 130 15,559 130 15,572 130 15,606 177 15,622 219
52.50 14,062 130 14,144 130 14,228 130 14,309 130 14,337 156 14,375 213 14,393 273
55.00 12,814 130 12,897 130 12,988 130 13,073 140 13,101 192 13,146 273 13,170 401
57.50 11,567 130 11,653 130 11,749 147 11,838 176 11,862 251 11,919 449 11,945 648
60.00 10,322 139 10,417 140 10,526 187 10,602 229 10,621 386 10,689 758 10,860 1,009
62.50 9,070 225 9,217 224 9,303 251 9,371 302 9,427 703 9,508 1,185 9,681 1,465
65.00 7,825 390 7,979 436 8,099 513 8,213 583 8,255 1,131 8,405 1,738 8,557 2,035
67.50 6,582 695 6,735 764 6,965 868 7,093 992 7,144 1,686 7,373 2,393 7,567 2,696
70.00 5,336 1,168 5,492 1,236 5,820 1,375 6,048 1,599 6,097 2,372 6,367 3,143 6,695 3,435
72.50 4,101 1,703 4,460 1,841 4,760 2,066 5,032 2,353 5,109 3,174 5,544 3,970 5,977 4,244
75.00 2,888 2,370 3,372 2,633 3,794 2,894 4,171 3,254 4,205 4,054 4,819 4,866 5,313 5,135
77.50 2,019 3,501 2,487 3,693 2,971 3,937 3,422 4,231 3,459 5,024 4,164 5,839 4,707 6,079
80.00 1,436 4,759 1,812 4,909 2,288 5,006 2,773 5,279 2,808 6,153 3,623 6,879 4,196 7,092
82.50 949 6,011 1,276 6,049 1,795 6,169 2,236 6,307 2,279 7,142 3,185 7,964 3,773 8,167
85.00 560 7,261 893 7,274 1,373 7,331 1,789 7,438 1,828 8,255 2,797 9,096 3,360 9,272
87.50 350 8,511 627 8,511 1,045 8,511 1,428 8,603 1,470 9,529 2,474 10,023 3,056 10,179
90.00 232 9,761 448 9,761 805 9,761 1,141 9,761 1,188 10,705 2,203 11,169 2,734 11,290
92.50 163 11,011 333 11,011 617 11,011 927 11,011 974 11,901 1,967 12,318 2,514 12,434
95.00 130 12,261 221 12,261 492 12,261 743 12,261 782 13,096 1,770 13,484 2,278 13,586
97.50 130 13,511 145 13,511 398 13,511 613 13,511 650 14,304 1,608 14,664 2,088 14,753
100.00 130 14,761 130 14,761 305 14,761 505 14,761 539 15,523 1,452 15,848 1,925 15,941
102.50 130 16,011 130 16,011 247 16,011 422 16,011 453 16,735 1,338 17,038 1,774 17,120
105.00 130 17,261 130 17,261 190 17,261 340 17,261 369 17,968 1,255 18,245 1,661 18,323
107.50 130 18,511 130 18,511 130 18,511 254 18,511 279 19,189 1,146 19,453 1,563 19,527
CHU (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 7,228 77 - - - - - - - - - -
4.40 - - 7,029 79 - - - - - - - - - -
4.50 - - 6,830 82 - - - - 6,896 134 6,896 171 - -
4.60 6,602 69 6,632 87 - - - - 6,726 139 6,746 179 - -
4.70 6,402 69 6,433 91 - - - - 6,524 147 6,541 187 6,561 219
4.80 6,202 69 6,234 95 - - - - 6,320 154 6,334 194 6,353 231
4.90 6,002 69 6,052 99 6,065 121 6,125 139 6,110 162 6,124 203 6,229 313
5.00 5,804 71 5,852 103 5,868 126 5,922 146 5,905 168 5,905 216 6,029 384
5.25 5,305 82 5,352 115 5,405 143 5,462 164 5,461 192 5,490 317 5,623 510
5.50 4,806 91 4,850 133 4,904 162 4,996 251 4,998 291 5,081 456 5,233 676
5.75 4,308 109 4,348 153 4,438 191 4,529 335 4,534 379 4,651 624 4,855 830
6.00 3,809 133 3,881 183 3,970 337 4,110 463 4,123 549 4,246 814 4,498 1,028
6.25 3,310 179 3,406 279 3,522 469 3,683 622 3,702 712 3,882 1,018 4,142 1,257
6.50 2,822 258 2,986 432 3,130 630 3,250 829 3,275 926 3,522 1,254 3,824 1,484
6.75 2,348 412 2,520 642 2,669 819 2,870 1,047 2,898 1,200 3,188 1,513 3,531 1,750
7.00 1,876 629 2,145 890 2,345 1,102 2,534 1,304 2,565 1,457 2,872 1,798 3,233 2,049
7.25 1,425 910 1,756 1,195 2,006 1,384 2,224 1,616 2,258 1,760 2,592 2,089 2,970 2,338
7.50 1,050 1,287 1,399 1,556 1,708 1,729 1,937 1,968 1,980 2,102 2,322 2,429 2,722 2,667
7.75 729 1,740 1,142 1,904 1,413 2,097 1,678 2,320 1,724 2,456 2,077 2,763 2,491 2,987
8.00 512 2,201 893 2,374 1,191 2,501 1,428 2,702 1,467 2,829 1,862 3,119 2,262 3,343
8.25 347 2,684 681 2,774 980 2,909 1,235 3,057 1,277 3,223 1,674 3,498 2,065 3,718
8.50 228 3,184 520 3,242 783 3,337 1,031 3,470 1,074 3,631 1,456 3,887 1,882 4,084
8.75 179 3,684 388 3,684 637 3,774 871 3,893 907 4,070 1,289 4,283 1,695 4,470
9.00 155 4,184 300 4,184 521 4,250 737 4,329 778 4,498 1,137 4,698 1,545 4,876
9.25 138 4,684 206 4,684 396 4,684 590 4,772 629 4,953 1,016 5,126 1,381 5,292
9.50 126 5,184 187 5,184 313 5,184 520 5,184 554 5,397 878 5,573 1,259 5,712
9.75 115 5,684 172 5,684 220 5,684 - - 367 5,869 782 5,986 1,149 6,132
10.00 - - 159 6,184 - - - - 267 6,336 669 6,455 - -
CIT (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,104 57 - - - - - - - - - -
4.90 - - 5,006 57 - - - - 5,049 72 - - - -
5.00 - - 4,909 57 - - - - 4,952 75 4,952 93 - -
5.25 - - 4,659 57 - - - - 4,716 83 4,720 105 - -
5.50 - - 4,409 57 - - - - 4,462 95 4,464 115 - -
5.75 - - 4,159 67 - - - - 4,212 104 4,212 168 - -
6.00 3,892 79 3,909 80 3,929 85 - - 3,976 117 3,981 220 3,989 319
6.25 3,643 96 3,662 97 3,682 96 - - 3,720 133 3,749 266 3,760 389
6.50 3,393 117 3,413 119 3,443 117 3,467 123 3,490 195 3,514 341 3,544 471
6.75 3,144 146 3,169 146 3,193 144 3,230 143 3,252 282 3,278 431 3,325 567
7.00 2,894 185 2,916 184 2,954 182 2,992 203 3,028 361 3,066 531 3,118 667
7.25 2,645 237 2,669 236 2,714 270 2,764 290 2,800 473 2,853 650 2,928 783
7.50 2,395 306 2,428 319 2,482 341 2,541 393 2,580 580 2,646 774 2,738 924
7.75 2,145 391 2,190 417 2,255 443 2,324 507 2,374 716 2,442 915 2,563 1,050
8.00 1,897 496 1,961 528 2,041 556 2,114 632 2,163 866 2,256 1,054 2,384 1,212
8.25 1,649 607 1,730 655 1,821 687 1,914 752 1,974 1,019 2,069 1,208 2,226 1,351
8.50 1,401 737 1,511 797 1,627 837 1,726 917 1,785 1,190 1,903 1,380 2,071 1,516
8.75 1,167 879 1,308 951 1,436 1,015 1,534 1,097 1,610 1,373 1,744 1,551 1,926 1,687
9.00 972 1,063 1,114 1,117 1,247 1,205 1,370 1,277 1,439 1,555 1,599 1,735 1,790 1,862
9.25 813 1,263 930 1,337 1,087 1,411 1,211 1,469 1,288 1,759 1,447 1,917 1,661 2,045
9.50 677 1,513 780 1,561 933 1,619 1,066 1,675 1,146 1,963 1,320 2,115 1,541 2,234
9.75 564 1,764 648 1,789 794 1,837 939 1,883 1,015 2,168 1,199 2,312 1,421 2,422
10.00 457 2,017 530 2,031 678 2,059 808 2,098 892 2,387 1,092 2,516 1,317 2,626
10.50 297 2,519 364 2,521 479 2,531 614 2,560 692 2,833 889 2,940 1,125 3,038
11.00 205 3,019 243 3,019 328 3,019 441 3,033 511 3,292 717 3,376 960 3,460
11.50 150 3,519 157 3,519 222 3,519 321 3,519 373 3,756 571 3,830 809 3,896
12.00 117 4,019 123 4,019 149 4,019 222 4,019 278 4,235 472 4,289 676 4,343
12.50 95 4,519 105 4,519 131 4,519 152 4,519 216 4,711 363 4,765 570 4,808
13.00 80 5,019 95 5,019 117 5,019 - - 149 5,198 278 5,241 477 5,270
13.50 69 5,519 85 5,519 - - - - 137 5,686 223 5,713 - -
14.00 - - 79 6,019 - - - - 125 6,174 158 6,200 - -
14.50 - - 73 6,519 - - - - 117 6,680 149 6,686 - -
15.00 - - 68 7,019 - - - - 111 7,167 140 7,172 - -
15.50 - - 65 7,519 - - - - 104 7,653 131 7,657 - -
CKH (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,393 70 - - - - - - - - - -
28.00 - - 6,893 70 - - - - 6,989 123 - - - -
29.00 6,351 70 6,399 70 6,444 87 6,486 128 6,493 182 6,514 444 6,544 576
30.00 5,853 70 5,898 78 5,962 100 5,993 193 5,991 268 6,036 574 6,072 726
31.00 5,354 86 5,404 91 5,470 120 5,517 283 5,521 400 5,568 734 5,624 905
32.00 4,856 118 4,912 118 4,988 184 5,037 422 5,051 561 5,127 918 5,206 1,094
33.00 4,356 171 4,419 192 4,511 292 4,571 602 4,585 739 4,693 1,138 4,800 1,316
34.00 3,856 252 3,943 306 4,055 427 4,119 813 4,140 964 4,278 1,374 4,421 1,557
35.00 3,366 381 3,509 459 3,660 610 3,751 1,066 3,762 1,223 3,886 1,635 4,059 1,814
36.00 2,872 565 3,037 653 3,219 838 3,313 1,357 3,331 1,508 3,523 1,945 3,728 2,129
37.00 2,381 787 2,591 914 2,792 1,091 2,898 1,685 2,921 1,823 3,175 2,248 3,407 2,429
38.00 1,900 1,040 2,178 1,212 2,403 1,406 2,513 2,030 2,539 2,163 2,850 2,585 3,115 2,758
39.00 1,436 1,350 1,794 1,581 2,034 1,742 2,158 2,384 2,228 2,493 2,514 2,928 2,793 3,097
40.00 1,103 1,781 1,440 1,966 1,707 2,102 1,837 2,762 1,886 2,914 2,281 3,252 2,589 3,405
41.00 836 2,272 1,134 2,391 1,410 2,489 1,538 3,161 1,604 3,315 2,019 3,624 2,344 3,769
42.00 622 2,771 878 2,844 1,153 2,930 1,279 3,628 1,348 3,729 1,801 4,014 2,130 4,148
43.00 440 3,273 670 3,309 943 3,368 1,041 4,076 1,127 4,160 1,577 4,417 1,926 4,541
44.00 300 3,773 498 3,782 752 3,824 832 4,530 922 4,600 1,399 4,833 1,733 4,940
45.00 216 4,273 351 4,273 586 4,299 674 4,993 758 5,053 1,222 5,257 1,568 5,359
46.00 160 4,773 246 4,773 456 4,773 536 5,457 605 5,515 1,077 5,697 1,393 5,780
47.00 123 5,273 149 5,273 350 5,273 412 5,935 488 5,981 932 6,139 1,266 6,214
48.00 98 5,773 130 5,773 251 5,773 312 6,419 406 6,457 818 6,593 1,127 6,652
49.00 80 6,273 115 6,273 197 6,273 - - 312 6,932 701 7,047 1,004 7,105
50.00 70 6,773 103 6,773 140 6,773 - - 225 7,415 616 7,507 895 7,561
52.50 70 8,023 80 8,023 - - - - 145 8,629 430 8,696 667 8,719
55.00 70 9,273 70 9,273 - - - - 122 9,861 280 9,895 486 9,911
57.50 - - 70 10,523 - - - - 104 11,091 192 11,126 - -
60.00 - - 70 11,773 - - - - 92 12,322 130 12,359 - -
62.50 - - 70 13,023 - - - - 82 13,558 120 13,591 - -
CKP (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,560 180 - - - - 15,696 209 - - - -
21.00 14,502 180 14,568 180 - - - - 14,705 250 14,697 560 14,734 756
22.00 13,504 213 13,570 217 13,655 214 - - 13,712 313 13,703 752 13,744 993
23.00 12,506 285 12,578 286 12,666 282 12,743 480 12,747 562 12,751 1,032 12,793 1,303
24.00 11,507 393 11,580 391 11,679 386 11,753 729 11,757 786 11,806 1,385 11,884 1,664
25.00 10,510 548 10,588 543 10,704 581 10,795 1,024 10,803 1,122 10,888 1,767 11,013 2,081
26.00 9,512 773 9,600 800 9,738 841 9,856 1,374 9,868 1,529 9,997 2,231 10,152 2,544
27.00 8,513 1,080 8,624 1,122 8,786 1,181 8,927 1,803 8,949 2,022 9,150 2,729 9,364 3,063
28.00 7,523 1,459 7,674 1,523 7,850 1,584 7,985 2,335 8,057 2,566 8,333 3,277 8,611 3,604
29.00 6,519 1,864 6,728 1,978 6,952 2,059 7,106 2,971 7,210 3,195 7,567 3,896 7,900 4,221
30.00 5,516 2,293 5,799 2,498 6,149 2,600 6,283 3,671 6,396 3,879 6,824 4,547 7,240 4,858
31.00 4,512 2,794 4,929 3,083 5,281 3,203 5,528 4,424 5,625 4,614 6,150 5,232 6,597 5,608
32.00 3,529 3,422 4,093 3,746 4,518 3,958 4,785 5,228 4,857 5,420 5,458 6,054 5,962 6,251
33.00 2,896 4,304 3,345 4,558 3,825 4,781 4,109 6,070 4,246 6,180 4,927 6,728 5,482 7,001
34.00 2,390 5,329 2,727 5,479 3,199 5,654 3,495 6,935 3,643 7,032 4,409 7,530 5,002 7,762
35.00 1,945 6,360 2,226 6,397 2,648 6,513 3,002 7,759 3,088 7,902 3,899 8,340 4,522 8,569
36.00 1,535 7,360 1,785 7,372 2,155 7,438 2,513 8,678 2,588 8,788 3,480 9,197 4,113 9,382
37.00 1,184 8,360 1,406 8,358 1,716 8,393 2,067 9,606 2,178 9,700 3,050 10,050 3,706 10,231
38.00 903 9,360 1,089 9,360 1,354 9,367 1,693 10,544 1,801 10,624 2,708 10,933 3,341 11,086
39.00 694 10,360 818 10,360 1,051 10,360 1,378 11,490 1,483 11,560 2,359 11,827 3,018 11,969
40.00 544 11,360 568 11,360 792 11,360 1,100 12,454 1,219 12,514 2,085 12,743 2,694 12,858
41.00 434 12,360 455 12,360 608 12,360 858 13,422 985 13,470 1,824 13,667 2,437 13,763
42.00 354 13,360 373 13,360 482 13,360 - - 782 14,436 1,598 14,604 2,164 14,681
43.00 - - 311 14,360 - - - - 616 15,398 1,391 15,541 - -
44.00 - - 264 15,360 - - - - 497 16,370 1,221 16,490 - -
45.00 - - 228 16,360 - - - - 367 17,362 1,067 17,447 - -
46.00 - - 198 17,360 - - - - 337 18,332 901 18,419 - -
47.00 - - 182 18,360 - - - - - - - - - -
CLI (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,919 89 - - - - - - - - - -
6.00 - - 10,669 89 - - - - - - - - - -
6.25 - - 10,421 89 - - - - - - - - - -
6.50 - - 10,173 89 - - - - - - - - - -
6.75 - - 9,925 89 - - - - - - - - - -
7.00 - - 9,681 89 - - - - 9,741 89 - - - -
7.25 - - 9,431 89 - - - - 9,510 89 - - - -
7.50 - - 9,181 89 - - - - 9,255 89 9,252 123 - -
7.75 - - 8,929 89 - - - - 9,002 91 9,025 131 - -
8.00 - - 8,679 89 - - - - 8,771 97 8,759 139 - -
8.25 - - 8,431 89 - - - - 8,512 104 8,541 199 - -
8.50 8,158 89 8,183 89 8,211 89 - - 8,263 112 8,284 242 8,297 377
8.75 7,908 89 7,935 89 7,963 91 - - 8,031 120 8,059 322 8,076 444
9.00 7,658 89 7,692 89 7,726 99 7,743 115 7,769 128 7,828 365 7,849 514
9.25 7,408 89 7,441 89 7,475 105 7,510 123 7,548 136 7,597 433 7,623 574
9.50 7,158 89 7,191 91 7,219 113 7,253 129 7,316 146 7,364 502 7,411 656
9.75 6,909 93 6,939 97 6,971 120 7,027 141 7,063 158 7,133 558 7,201 760
10.00 6,659 105 6,689 108 6,739 131 6,774 152 6,831 218 6,914 625 6,982 831
10.50 6,161 136 6,193 137 6,235 152 6,307 269 6,379 357 6,489 797 6,594 1,019
11.00 5,662 180 5,702 180 5,768 231 5,851 371 5,946 473 6,069 1,004 6,201 1,237
11.50 5,163 242 5,210 274 5,293 347 5,411 540 5,518 658 5,664 1,222 5,850 1,473
12.00 4,666 334 4,709 401 4,847 508 4,985 715 5,115 879 5,292 1,464 5,500 1,722
12.50 4,167 463 4,276 565 4,422 735 4,581 943 4,733 1,112 4,931 1,722 5,195 2,008
13.00 3,667 643 3,840 779 4,013 994 4,198 1,203 4,363 1,375 4,632 2,005 4,900 2,292
13.50 3,172 869 3,413 1,027 3,632 1,284 3,833 1,490 4,013 1,675 4,318 2,296 4,642 2,605
14.00 2,699 1,121 3,008 1,335 3,285 1,610 3,504 1,802 3,711 1,983 4,044 2,618 4,364 2,945
14.50 2,258 1,417 2,641 1,683 2,920 1,951 3,188 2,145 3,411 2,329 3,749 2,939 4,132 3,263
15.00 1,842 1,767 2,311 2,069 2,659 2,327 2,900 2,512 3,142 2,687 3,480 3,284 3,890 3,624
15.50 1,527 2,152 2,010 2,472 2,373 2,722 2,647 2,876 2,888 3,059 3,233 3,628 3,668 3,987
16.00 1,264 2,627 1,767 2,901 2,153 3,121 2,420 3,287 2,660 3,452 3,020 4,032 3,469 4,343
16.50 1,036 3,114 1,546 3,337 1,932 3,567 2,210 3,715 2,470 3,854 2,835 4,498 3,288 4,773
17.00 854 3,574 1,362 3,819 1,731 3,951 2,032 4,105 2,278 4,242 2,642 4,901 3,093 5,167
17.50 683 4,064 1,191 4,274 1,589 4,413 1,851 4,525 2,106 4,690 2,495 5,332 2,942 5,563
18.00 565 4,567 1,035 4,731 1,450 4,866 1,707 4,984 1,957 5,136 2,348 5,753 2,794 5,975
18.50 459 5,063 926 5,202 1,311 5,321 1,575 5,436 1,818 5,546 2,202 6,183 2,650 6,396
19.00 357 5,561 819 5,648 1,184 5,786 1,442 5,884 1,678 6,005 2,082 6,623 2,495 6,807
19.50 288 6,059 732 6,123 1,073 6,256 1,323 6,349 1,564 6,451 1,983 7,076 2,372 7,226
20.00 222 6,560 646 6,632 978 6,726 1,217 6,813 1,463 6,907 1,839 7,523 2,231 7,668
21.00 135 7,559 519 7,612 824 7,689 1,052 7,753 1,277 7,847 1,659 8,423 1,990 8,550
22.00 107 8,559 439 8,594 689 8,651 906 8,720 1,121 8,781 1,525 9,351 1,809 9,436
23.00 89 9,559 365 9,584 - - - - 999 9,745 1,374 10,286 1,646 10,353
24.00 89 10,559 320 10,579 - - - - 897 10,705 1,285 11,219 1,488 11,294
25.00 89 11,559 278 11,569 - - - - 815 11,681 1,189 12,172 - -
26.00 89 12,559 237 12,569 - - - - 752 12,659 1,110 13,136 - -
27.00 89 13,559 198 13,559 - - - - 694 13,636 1,037 14,087 - -
28.00 89 14,559 160 14,559 - - - - 656 14,617 982 15,051 - -
29.00 - - 119 15,559 - - - - 598 15,615 946 16,022 - -
30.00 - - 89 16,559 - - - - 563 16,601 890 16,995 - -
31.00 - - 89 17,559 - - - - 531 17,601 860 17,965 - -
32.00 - - 89 18,559 - - - - 497 18,559 829 18,939 - -
33.00 - - 89 19,559 - - - - 465 19,559 796 19,914 - -
CLP (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,557 111 - - - - - - - - - -
46.00 11,039 111 11,058 111 11,057 111 - - 11,057 111 11,074 116 11,179 177
47.00 10,541 111 10,561 111 10,561 111 10,562 111 10,562 111 10,586 127 10,704 226
48.00 10,041 111 10,061 111 10,061 111 10,061 111 10,059 111 10,084 182 10,242 274
49.00 9,542 111 9,562 112 9,561 112 9,561 111 9,561 122 9,584 233 9,787 364
50.00 9,043 111 9,066 139 9,066 136 9,067 134 9,067 138 9,100 286 9,332 459
52.50 7,796 184 7,817 247 7,816 240 7,816 264 7,816 300 7,882 543 8,222 753
55.00 6,583 345 6,612 491 6,623 514 6,636 552 6,655 593 6,774 924 7,173 1,158
57.50 5,308 673 5,351 921 5,380 954 5,394 996 5,413 1,084 5,730 1,435 6,186 1,714
60.00 4,058 1,168 4,108 1,499 4,132 1,546 4,188 1,605 4,246 1,753 4,758 2,098 5,267 2,352
62.50 2,801 1,760 2,900 2,247 2,969 2,318 3,098 2,451 3,253 2,589 3,888 2,890 4,426 3,118
65.00 1,819 2,703 1,926 3,323 1,986 3,383 2,192 3,462 2,390 3,611 3,063 3,847 3,617 3,992
67.50 1,205 3,995 1,267 4,528 1,318 4,559 1,473 4,585 1,720 4,665 2,417 4,815 2,993 4,959
70.00 720 5,245 764 5,783 800 5,785 937 5,774 1,178 5,826 1,837 5,914 2,417 6,010
72.50 406 6,495 396 7,016 448 7,021 571 7,025 767 7,035 1,374 7,078 1,920 7,133
75.00 243 7,745 231 8,263 224 8,266 341 8,270 490 8,274 1,002 8,283 1,502 8,302
77.50 157 8,995 152 9,510 151 9,511 173 9,515 290 9,519 723 9,509 1,157 9,528
80.00 111 10,245 111 10,755 116 10,756 140 10,759 163 10,764 495 10,751 878 10,771
82.50 111 11,495 111 12,001 111 12,003 118 12,004 139 12,008 352 11,999 652 12,012
85.00 111 12,745 111 13,249 111 13,253 111 13,255 118 13,259 224 13,251 489 13,268
87.50 111 13,995 111 14,496 111 14,498 111 14,500 111 14,504 149 14,490 358 14,511
90.00 111 15,245 111 15,741 - - - - 111 15,749 135 15,737 - -
92.50 - - 111 16,988 - - - - 111 16,993 120 16,993 - -
95.00 - - 111 18,235 - - - - 111 18,238 111 18,235 - -
CMB (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,333 104 - - - - 13,426 104 13,433 104 - -
21.00 - - 12,838 104 - - - - 12,948 104 12,955 137 - -
22.00 - - 12,338 104 - - - - 12,447 104 12,448 183 - -
23.00 - - 11,844 104 - - - - 11,966 104 11,972 247 - -
24.00 - - 11,343 104 - - - - 11,466 104 11,491 321 - -
25.00 10,808 104 10,849 104 - - - - 10,999 104 11,009 416 - -
26.00 10,309 104 10,348 104 - - - - 10,516 150 10,527 514 10,579 790
27.00 9,811 104 9,854 104 - - - - 10,043 220 10,070 641 10,129 933
28.00 9,311 104 9,353 104 - - - - 9,577 284 9,609 779 9,694 1,103
29.00 8,811 104 8,860 104 8,939 153 - - 9,111 372 9,158 939 9,276 1,274
30.00 8,313 104 8,367 104 8,454 230 - - 8,664 475 8,720 1,103 8,858 1,474
31.00 7,814 126 7,882 156 7,983 319 - - 8,222 605 8,292 1,298 8,467 1,678
32.00 7,315 163 7,395 210 7,518 418 - - 7,788 748 7,872 1,500 8,078 1,894
33.00 6,816 212 6,881 323 7,061 539 7,207 729 7,361 902 7,468 1,721 7,713 2,138
34.00 6,316 282 6,438 434 6,611 688 6,776 886 6,953 1,090 7,081 1,962 7,352 2,372
35.00 5,820 380 5,938 569 6,172 856 6,362 1,073 6,549 1,288 6,695 2,174 7,020 2,638
36.00 5,326 537 5,518 744 5,748 1,050 5,955 1,273 6,041 1,490 6,343 2,479 6,687 2,875
37.00 4,837 712 5,024 945 5,336 1,274 5,564 1,509 5,788 1,722 5,951 2,752 6,372 3,190
38.00 4,350 912 4,647 1,178 4,941 1,513 5,189 1,756 5,431 1,974 5,655 3,048 6,081 3,490
39.00 3,846 1,140 4,181 1,444 4,492 1,784 4,767 2,024 5,084 2,248 5,333 3,359 5,784 3,801
40.00 3,384 1,394 3,788 1,734 4,137 2,073 4,438 2,312 4,752 2,531 5,024 3,663 5,497 4,111
41.00 2,936 1,676 3,415 2,044 3,808 2,389 4,112 2,633 4,434 2,878 4,732 4,002 5,249 4,428
42.00 2,508 1,986 3,073 2,411 3,491 2,768 3,812 2,962 4,069 3,203 4,460 4,342 4,994 4,774
43.00 2,122 2,347 2,755 2,795 3,190 3,101 3,523 3,327 3,799 3,569 4,192 4,685 4,747 5,123
44.00 1,791 2,776 2,457 3,193 2,918 3,494 3,258 3,690 3,563 3,882 3,932 5,045 4,512 5,468
45.00 1,523 3,254 2,186 3,615 2,666 3,875 3,002 4,091 3,297 4,247 3,702 5,421 4,299 5,826
46.00 1,270 3,709 1,918 3,990 2,407 4,241 2,763 4,426 3,083 4,624 3,523 5,791 4,097 6,206
47.00 1,048 4,194 1,666 4,425 2,162 4,645 2,522 4,829 2,864 5,000 3,243 6,174 3,880 6,578
48.00 857 4,687 1,445 4,867 1,937 5,067 2,303 5,231 2,640 5,404 3,052 6,575 3,669 6,951
49.00 688 5,183 1,246 5,321 1,728 5,496 2,092 5,648 2,435 5,811 2,861 6,972 3,550 7,338
50.00 541 5,682 1,065 5,786 1,542 5,939 1,899 6,076 2,208 6,222 2,663 7,369 3,392 7,745
52.50 268 6,933 700 6,970 1,129 7,073 1,460 7,176 1,779 7,290 2,266 8,421 2,928 8,751
55.00 169 8,183 455 8,183 814 8,248 1,122 8,321 1,426 8,413 1,905 9,490 2,580 9,801
57.50 - - 298 9,433 - - - - 1,130 9,563 1,603 10,592 - -
60.00 - - 177 10,683 - - - - 886 10,683 1,348 11,724 - -
62.50 - - 115 11,933 - - - - 701 11,933 1,118 12,860 - -
65.00 - - 104 13,183 - - - - 546 13,183 948 14,028 - -
CNC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,950 72 - - - - - - - - - -
10.50 9,422 72 9,453 72 - - - - 9,552 103 9,572 144 - -
11.00 8,923 72 8,966 72 - - - - 9,042 117 9,042 158 9,042 196
11.50 8,424 72 8,463 72 - - - - 8,548 132 8,576 180 8,593 274
12.00 7,930 72 7,960 76 - - - - 8,078 146 8,104 252 8,132 353
12.50 7,430 72 7,463 84 7,528 112 7,544 133 7,560 168 7,560 330 7,560 459
13.00 6,930 72 6,978 96 7,017 125 7,057 149 7,074 189 7,112 462 7,199 585
13.50 6,430 72 6,474 109 6,513 141 6,591 170 6,607 274 6,683 580 6,726 731
14.00 5,929 80 5,974 124 6,036 162 6,116 190 6,133 353 6,235 723 6,320 880
14.50 5,429 92 5,473 145 5,564 186 5,639 276 5,682 494 5,807 888 5,917 1,073
15.00 4,930 115 4,994 169 5,086 272 5,202 397 5,243 645 5,401 1,095 5,541 1,274
15.50 4,432 154 4,514 204 4,642 392 4,756 536 4,795 835 5,018 1,322 5,171 1,500
16.00 3,933 218 4,046 342 4,190 531 4,345 687 4,383 1,058 4,644 1,554 4,837 1,738
16.50 3,438 315 3,586 494 3,767 710 3,934 883 3,990 1,288 4,286 1,826 4,503 2,012
17.00 2,939 464 3,128 687 3,345 932 3,535 1,113 3,561 1,551 3,873 2,094 4,122 2,282
17.50 2,459 678 2,708 948 2,958 1,205 3,163 1,385 3,245 1,843 3,580 2,394 3,845 2,580
18.00 1,992 925 2,320 1,231 2,612 1,490 2,826 1,671 2,909 2,162 3,282 2,703 3,572 2,890
18.50 1,555 1,221 1,954 1,571 2,275 1,837 2,509 1,995 2,621 2,498 3,024 3,033 3,322 3,214
19.00 1,163 1,655 1,629 1,957 1,966 2,164 2,213 2,336 2,316 2,857 2,757 3,374 3,075 3,553
19.50 866 2,122 1,344 2,357 1,701 2,549 1,942 2,708 2,050 3,227 2,528 3,735 2,861 3,888
20.00 634 2,606 1,087 2,783 1,442 2,946 1,711 3,091 1,807 3,595 2,295 4,116 2,631 4,279
21.00 314 3,608 682 3,658 1,013 3,762 1,267 3,907 1,364 4,426 1,900 4,900 2,254 5,012
22.00 178 4,580 383 4,580 694 4,742 912 4,786 1,007 5,277 1,570 5,616 1,924 5,733
23.00 132 5,580 217 5,580 444 5,713 646 5,753 733 6,167 1,273 6,443 1,610 6,560
24.00 107 6,580 178 6,580 304 6,580 454 6,580 523 7,083 1,052 7,312 1,377 7,407
25.00 91 7,580 152 7,580 206 7,580 319 7,580 394 8,030 850 8,215 1,144 8,278
26.00 79 8,580 132 8,580 180 8,580 222 8,580 308 8,992 696 9,115 956 9,173
27.00 72 9,580 117 9,580 160 9,580 197 9,580 218 9,952 553 10,048 814 10,097
28.00 72 10,580 107 10,580 145 10,580 178 10,580 196 10,891 453 11,008 637 11,052
29.00 72 11,580 97 11,580 132 11,580 164 11,580 182 11,904 381 11,960 526 12,001
30.00 72 12,580 89 12,580 123 12,580 150 12,580 169 12,903 237 12,904 442 12,943
31.00 72 13,580 84 13,580 115 13,580 - - 156 13,852 226 13,910 373 13,947
32.00 72 14,580 79 14,580 107 14,580 - - 146 14,858 214 14,836 273 14,870
33.00 - - 75 15,580 - - - - 141 15,859 201 15,852 - -
34.00 - - 72 16,580 - - - - 133 16,814 188 16,860 - -
35.00 - - 72 17,580 - - - - 127 17,814 - - - -
COG (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,318 75 2,320 75 2,321 76 2,321 79 2,322 81 2,326 88 2,329 93
0.10 2,068 81 2,071 91 2,074 100 2,075 107 2,078 111 2,084 124 2,151 133
0.15 1,820 105 1,822 116 1,826 127 1,829 135 1,832 141 1,901 161 1,909 176
0.20 1,570 143 1,574 144 1,579 159 1,637 169 1,643 179 1,720 270 1,793 345
0.25 1,351 198 1,368 198 1,430 198 1,442 213 1,451 292 1,585 435 1,660 502
0.30 1,096 278 1,116 278 1,178 320 1,241 394 1,303 459 1,441 589 1,522 658
0.35 869 377 940 437 1,012 493 1,080 557 1,146 616 1,341 743 1,426 811
0.40 628 506 754 597 885 660 960 759 1,032 813 1,237 931 1,327 962
0.45 452 728 660 805 753 899 834 952 910 1,002 1,127 1,159 1,222 1,228
0.50 331 972 506 1,038 670 1,091 758 1,178 782 1,230 1,066 1,342 1,165 1,412
0.55 274 1,227 404 1,268 518 1,316 680 1,366 706 1,450 947 1,566 1,106 1,632
0.60 237 1,468 289 1,494 421 1,539 600 1,586 625 1,634 880 1,781 1,045 1,854
0.65 218 1,718 269 1,746 306 1,759 514 1,804 538 1,855 810 2,002 982 2,066
0.70 205 1,968 254 1,968 290 2,010 419 2,058 443 2,105 736 2,216 916 2,287
0.75 194 2,218 242 2,218 277 2,262 305 2,272 327 2,321 658 2,430 847 2,497
0.80 185 2,468 233 2,468 268 2,468 293 2,522 316 2,571 572 2,642 774 2,709
0.85 179 2,718 225 2,718 258 2,718 285 2,772 306 2,782 476 2,893 696 2,921
0.90 173 2,968 218 2,968 252 2,968 277 2,968 298 3,032 357 3,103 610 3,171
0.95 168 3,218 212 3,218 245 3,218 - - 290 3,282 349 3,353 512 3,377
1.00 164 3,468 208 3,468 240 3,468 - - 285 3,468 342 3,604 389 3,627
1.05 - - 202 3,718 - - - - - - - - - -
1.10 - - 198 3,968 - - - - - - - - - -
COL (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 11,276 155 - - - - 11,514 429 11,625 871 - -
8.25 - - 10,779 168 - - - - 11,047 513 11,197 1,024 - -
8.50 - - 10,306 180 - - - - 10,608 654 10,759 1,180 - -
8.75 9,734 174 9,804 199 9,914 251 10,027 448 10,137 779 10,313 1,352 10,646 1,799
9.00 9,234 202 9,304 220 9,442 363 9,583 542 9,689 952 9,932 1,532 10,255 2,028
9.25 8,734 238 8,830 243 8,968 525 9,135 730 9,265 1,100 9,530 1,733 9,914 2,216
9.50 8,234 284 8,352 416 8,516 659 8,684 858 8,843 1,302 9,134 1,947 9,551 2,465
9.75 7,734 343 7,874 518 8,062 795 8,253 1,024 8,429 1,502 8,769 2,167 9,214 2,708
10.00 7,235 415 7,412 612 7,626 931 7,840 1,185 8,019 1,739 8,394 2,417 8,887 2,937
10.50 6,247 627 6,498 944 6,759 1,292 7,060 1,591 7,256 2,177 7,708 2,911 8,280 3,464
11.00 5,275 988 5,634 1,364 5,968 1,754 6,279 2,081 6,520 2,713 7,026 3,479 7,678 4,028
11.50 4,319 1,456 4,783 1,892 5,227 2,276 5,552 2,597 5,843 3,307 6,440 4,067 7,139 4,634
12.00 3,401 2,009 4,056 2,509 4,515 2,910 4,858 3,223 5,200 3,943 5,865 4,702 6,622 5,271
12.50 2,554 2,672 3,355 3,287 3,890 3,602 4,274 3,900 4,606 4,617 5,348 5,383 6,147 5,927
13.00 1,937 3,533 2,758 4,004 3,256 4,373 3,728 4,620 4,085 5,355 4,860 6,071 5,689 6,620
13.50 1,435 4,486 2,270 4,842 2,763 5,154 3,267 5,407 3,604 6,099 4,426 6,815 5,288 7,329
14.00 1,027 5,439 1,812 5,763 2,372 5,934 2,810 6,166 3,128 6,899 3,994 7,560 4,867 8,082
14.50 698 6,436 1,447 6,613 1,964 6,794 2,405 6,986 2,754 7,717 3,641 8,352 4,519 8,833
15.00 472 7,436 1,135 7,535 1,623 7,696 2,035 7,835 2,379 8,556 3,275 9,153 4,195 9,625
15.50 359 8,436 886 8,496 1,330 8,598 1,736 8,740 2,104 9,424 2,979 9,981 3,834 10,426
16.00 284 9,436 670 9,464 1,101 9,540 1,457 9,644 1,788 10,291 2,692 10,818 3,578 11,243
16.50 234 10,436 497 10,436 856 10,495 1,197 10,580 1,543 11,199 2,405 11,676 3,282 12,069
17.00 196 11,436 384 11,436 699 11,436 1,009 11,522 1,313 12,108 2,177 12,542 3,029 12,938
17.50 170 12,436 262 12,436 598 12,436 - - 1,121 13,032 1,961 13,437 2,809 13,785
18.00 155 13,436 240 13,436 - - - - 943 13,977 1,775 14,318 2,587 14,654
18.50 143 14,436 223 14,436 - - - - 796 14,909 1,607 15,234 2,425 15,554
19.00 135 15,436 208 15,436 - - - - 705 15,855 1,422 16,153 - -
19.50 135 16,436 195 16,436 - - - - 619 16,831 1,281 17,080 - -
20.00 135 17,436 184 17,436 - - - - 513 17,777 1,153 18,028 - -
21.00 135 19,436 167 19,436 - - - - 400 19,724 951 19,883 - -
22.00 - - 154 21,436 - - - - 271 21,675 731 21,799 - -
23.00 - - 143 23,436 - - - - 246 23,619 623 23,737 - -
24.00 - - 135 25,436 - - - - 232 25,551 529 25,634 - -
25.00 - - 135 27,436 - - - - 223 27,551 413 27,623 - -
26.00 - - 135 29,436 - - - - 212 29,486 283 29,564 - -
COS (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,848 207 - - - - - - - - - -
6.00 - - 19,225 207 - - - - - - - - - -
6.25 - - 18,604 207 - - - - - - - - - -
6.50 - - 17,983 207 - - - - - - - - - -
6.75 - - 17,362 207 - - - - - - - - - -
7.00 - - 16,745 207 - - - - - - - - - -
7.25 - - 16,121 207 - - - - 16,248 382 16,258 738 - -
7.50 - - 15,496 229 - - - - 15,623 493 15,633 890 - -
7.75 - - 14,873 263 - - - - 14,995 606 15,039 1,074 - -
8.00 - - 14,250 301 - - - - 14,398 764 14,410 1,264 - -
8.25 13,567 344 13,629 346 - - - - 13,796 927 13,843 1,475 13,914 1,970
8.50 12,942 404 13,016 406 13,096 402 13,223 589 13,215 1,126 13,240 1,742 13,346 2,215
8.75 12,319 475 12,392 477 12,492 550 12,641 704 12,632 1,319 12,661 1,987 12,792 2,498
9.00 11,694 563 11,782 563 11,886 690 12,055 867 12,045 1,552 12,085 2,270 12,243 2,809
9.25 11,070 672 11,157 740 11,296 877 11,470 1,026 11,456 1,819 11,523 2,547 11,714 3,087
9.50 10,446 804 10,545 911 10,705 1,030 10,901 1,231 10,891 2,126 10,987 2,842 11,223 3,396
9.75 9,823 962 9,944 1,090 10,112 1,257 10,350 1,432 10,335 2,423 10,442 3,176 10,727 3,762
10.00 9,200 1,150 9,342 1,315 9,549 1,482 9,795 1,694 9,786 2,780 9,934 3,542 10,263 4,108
10.50 7,951 1,622 8,156 1,851 8,435 1,998 8,754 2,241 8,740 3,527 8,932 4,279 9,359 4,841
11.00 6,704 2,179 7,030 2,437 7,357 2,597 7,759 2,928 7,746 4,330 8,020 5,059 8,539 5,640
11.50 5,461 2,812 5,932 3,177 6,315 3,321 6,722 3,709 6,714 5,205 7,165 5,940 7,784 6,494
12.00 4,305 3,582 4,933 3,958 5,368 4,122 5,878 4,567 5,870 6,159 6,404 6,837 7,103 7,353
12.50 3,463 4,457 4,037 4,862 4,650 5,032 5,086 5,491 5,074 7,186 5,672 7,787 6,428 8,306
13.00 2,762 5,604 3,306 5,876 3,792 6,090 4,377 6,494 4,377 8,224 5,059 8,788 5,902 9,248
13.50 2,165 6,867 2,672 7,072 3,122 7,197 3,732 7,441 3,735 9,291 4,486 9,810 5,332 10,253
14.00 1,631 8,142 2,132 8,198 2,595 8,336 3,158 8,535 3,150 10,405 3,960 10,882 4,879 11,292
14.50 1,243 9,400 1,706 9,408 2,092 9,495 2,670 9,665 2,666 11,542 3,511 11,949 4,422 12,328
15.00 901 10,650 1,319 10,643 1,700 10,690 2,243 10,813 2,253 12,703 3,092 13,063 4,045 13,400
15.50 705 11,900 1,014 11,892 1,342 11,914 1,884 11,990 1,892 13,876 2,743 14,195 3,668 14,486
16.00 566 13,150 765 13,150 1,084 13,147 1,612 13,194 1,626 15,056 2,442 15,334 3,303 15,617
16.50 466 14,400 588 14,400 813 14,400 1,334 14,412 1,340 16,245 2,111 16,497 3,049 16,731
17.00 393 15,650 412 15,650 685 15,650 - - 1,052 17,454 1,884 17,662 2,758 17,874
17.50 338 16,900 356 16,900 557 16,900 - - 872 18,670 1,645 18,842 2,462 19,036
18.00 - - 312 18,150 - - - - 683 19,879 1,435 20,025 - -
18.50 - - 277 19,400 - - - - 557 21,110 - - - -
19.00 - - 249 20,650 - - - - 442 22,316 - - - -
19.50 - - 227 21,900 - - - - 297 23,543 - - - -
CPA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,239 75 - - - - 5,231 144 5,230 194 - -
5.75 4,962 51 4,986 81 - - - - 4,982 157 4,981 216 - -
6.00 4,712 53 4,731 89 - - - - 4,735 172 4,734 286 - -
6.25 4,464 60 4,482 96 - - - - 4,486 192 4,592 351 - -
6.50 4,214 67 4,234 108 - - - - 4,293 212 4,342 409 - -
6.75 3,965 73 4,013 120 - - - - 4,039 284 4,152 501 - -
7.00 3,715 81 3,763 132 - - - - 3,785 346 3,955 599 4,163 801
7.25 3,478 93 3,512 150 3,490 260 - - 3,590 439 3,744 695 4,001 904
7.50 3,228 104 3,289 168 3,300 353 - - 3,344 515 3,580 805 3,841 1,019
7.75 2,978 120 3,042 190 3,081 431 3,108 512 3,162 618 3,417 920 3,693 1,145
8.00 2,728 137 2,832 294 2,875 514 2,910 609 2,964 725 3,249 1,034 3,552 1,267
8.25 2,479 162 2,615 377 2,661 626 2,704 721 2,778 849 3,103 1,166 3,399 1,398
8.50 2,229 201 2,407 479 2,460 759 2,506 850 2,609 983 2,951 1,305 3,261 1,542
8.75 1,997 268 2,205 576 2,273 889 2,328 990 2,444 1,116 2,798 1,440 3,130 1,687
9.00 1,759 371 2,008 695 2,094 1,027 2,155 1,128 2,274 1,257 2,666 1,582 2,997 1,831
9.25 1,537 478 1,824 836 1,912 1,176 2,000 1,277 2,128 1,416 2,530 1,742 2,863 1,995
9.50 1,336 642 1,642 982 1,758 1,328 1,858 1,427 1,980 1,573 2,398 1,902 2,758 2,145
9.75 1,122 816 1,489 1,166 1,600 1,503 1,714 1,601 1,844 1,740 2,280 2,057 2,642 2,312
10.00 932 1,007 1,339 1,325 1,481 1,674 1,580 1,762 1,720 1,915 2,158 2,231 2,523 2,466
10.50 600 1,454 1,066 1,716 1,208 2,051 1,322 2,138 1,473 2,270 1,937 2,575 2,317 2,821
11.00 349 1,905 820 2,099 979 2,458 1,097 2,541 1,255 2,639 1,734 2,938 2,117 3,167
11.50 230 2,381 630 2,522 783 2,874 910 2,943 1,069 3,044 1,551 3,310 1,938 3,542
12.00 182 2,881 472 2,969 618 3,313 735 3,358 899 3,458 1,376 3,713 1,763 3,923
12.50 152 3,381 342 3,381 502 3,751 603 3,808 759 3,878 1,221 4,101 1,598 4,318
13.00 131 3,881 271 3,881 378 4,211 508 4,246 625 4,320 1,077 4,525 1,469 4,718
13.50 115 4,381 194 4,381 307 4,661 361 4,717 536 4,774 955 4,939 1,332 5,128
14.00 103 4,881 176 4,881 226 5,162 277 5,189 430 5,211 859 5,394 1,209 5,548
14.50 93 5,381 161 5,381 209 5,631 254 5,649 364 5,671 735 5,836 1,107 5,967
15.00 85 5,881 148 5,881 193 6,136 238 6,159 278 6,177 646 6,298 984 6,406
CPC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,431 54 3,446 70 - - - - 3,499 101 3,534 134 - -
3.00 3,231 58 3,257 75 3,282 89 3,285 98 3,302 106 3,331 145 3,339 220
3.10 3,031 61 3,057 81 3,082 94 3,106 105 3,131 114 3,129 211 3,134 278
3.20 2,831 66 2,857 86 2,882 102 2,906 114 2,930 125 2,922 268 2,979 331
3.30 2,631 71 2,657 94 2,681 111 2,705 125 2,727 134 2,766 320 2,779 417
3.40 2,431 81 2,457 103 2,479 122 2,502 135 2,562 149 2,565 377 2,614 499
3.50 2,231 94 2,257 114 2,278 135 2,335 151 2,390 212 2,399 457 2,446 575
3.60 2,031 111 2,057 129 2,109 150 2,137 216 2,215 272 2,227 539 2,302 652
3.70 1,831 135 1,857 143 1,909 168 1,962 276 2,038 332 2,077 637 2,151 748
3.80 1,631 167 1,678 166 1,731 243 1,806 336 1,881 416 1,922 741 1,996 865
3.90 1,431 214 1,478 240 1,587 343 1,645 427 1,721 473 1,783 830 1,864 956
4.00 1,241 275 1,325 314 1,421 433 1,499 487 1,577 604 1,642 966 1,742 1,087
4.10 1,046 365 1,150 417 1,250 523 1,349 595 1,429 702 1,498 1,075 1,620 1,194
4.20 858 469 986 540 1,093 636 1,195 724 1,277 825 1,366 1,203 1,514 1,337
4.30 672 585 833 680 966 782 1,074 844 1,158 957 1,253 1,342 1,401 1,461
4.40 520 749 690 844 834 906 948 978 1,035 1,088 1,135 1,485 1,287 1,593
4.50 417 937 559 1,016 716 1,089 837 1,143 930 1,231 1,033 1,635 1,193 1,733
4.60 316 1,135 468 1,183 616 1,235 721 1,305 841 1,374 950 1,806 1,106 1,879
4.70 251 1,334 373 1,363 509 1,411 624 1,459 726 1,529 864 1,937 1,031 2,030
4.80 203 1,534 270 1,551 424 1,582 547 1,631 654 1,678 772 2,102 943 2,195
4.90 168 1,734 194 1,734 367 1,765 465 1,797 581 1,883 706 2,266 857 2,358
5.00 143 1,934 175 1,934 310 1,934 413 1,977 505 2,029 636 2,427 793 2,518
5.25 105 2,434 142 2,434 172 2,434 255 2,434 364 2,434 475 2,863 648 2,934
5.50 89 2,934 122 2,934 149 2,934 170 2,934 294 2,934 372 3,290 523 3,365
5.75 78 3,434 107 3,434 131 3,434 150 3,434 224 3,434 258 3,762 433 3,811
6.00 71 3,934 98 3,934 119 3,934 135 3,934 151 3,934 179 4,231 327 4,282
6.25 65 4,434 90 4,434 109 4,434 125 4,434 138 4,434 163 4,694 258 4,751
6.50 61 4,934 85 4,934 102 4,934 - - 129 4,934 153 5,203 179 5,217
6.75 58 5,434 79 5,434 - - - - 121 5,434 145 5,655 - -
7.00 - - 75 5,934 - - - - 114 5,934 137 6,177 - -
7.25 - - 71 6,434 - - - - 109 6,434 130 6,642 - -
7.50 - - 69 6,934 - - - - 105 6,934 125 7,149 - -
7.75 - - 66 7,434 - - - - 101 7,434 122 7,627 - -
8.00 - - 65 7,934 - - - - 97 7,934 119 8,117 - -
8.25 - - 62 8,434 - - - - 94 8,434 115 8,634 - -
8.50 - - 61 8,934 - - - - 91 8,934 111 9,103 - -
CPI (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,478 153 - - - - - - - - - -
9.75 - - 17,228 153 - - - - - - - - - -
10.00 - - 16,978 153 - - - - - - - - - -
10.50 - - 16,482 153 - - - - - - - - - -
11.00 - - 15,989 153 - - - - - - - - - -
11.50 - - 15,488 153 - - - - - - - - - -
12.00 - - 14,988 153 - - - - - - - - - -
12.50 - - 14,492 153 - - - - - - - - - -
13.00 - - 13,999 153 - - - - - - - - - -
13.50 - - 13,498 153 - - - - 13,621 286 - - - -
14.00 - - 12,998 153 - - - - 13,135 381 - - - -
14.50 - - 12,502 153 - - - - 12,650 474 12,706 904 - -
15.00 - - 12,009 153 - - - - 12,181 566 12,238 1,068 - -
15.50 - - 11,508 178 - - - - 11,708 707 11,783 1,223 - -
16.00 - - 11,020 212 - - - - 11,236 838 11,345 1,395 - -
16.50 10,462 248 10,532 250 10,630 365 - - 10,787 1,017 10,905 1,606 11,114 2,070
17.00 9,964 299 10,042 345 10,154 464 10,306 690 10,330 1,170 10,479 1,807 10,724 2,299
17.50 9,464 365 9,550 440 9,686 602 9,849 828 9,878 1,384 10,068 2,022 10,350 2,541
18.00 8,965 446 9,076 567 9,226 718 9,411 1,007 9,439 1,587 9,661 2,275 9,985 2,790
18.50 8,465 547 8,600 714 8,772 889 8,979 1,186 9,011 1,825 9,272 2,514 9,622 3,031
19.00 7,970 671 8,130 860 8,334 1,055 8,553 1,382 8,601 2,061 8,881 2,759 9,294 3,316
19.50 7,473 840 7,664 1,036 7,892 1,250 8,143 1,573 8,186 2,318 8,505 3,046 8,965 3,606
20.00 7,002 1,018 7,234 1,238 7,515 1,470 7,747 1,817 7,793 2,557 8,153 3,334 8,634 3,878
21.00 6,009 1,430 6,347 1,675 6,688 1,959 6,952 2,332 7,030 3,182 7,462 3,931 8,041 4,487
22.00 5,042 1,911 5,504 2,200 5,904 2,527 6,229 2,904 6,305 3,806 6,838 4,566 7,472 5,122
23.00 4,118 2,466 4,709 2,791 5,187 3,161 5,521 3,559 5,637 4,517 6,234 5,242 6,935 5,788
24.00 3,264 3,117 4,001 3,551 4,531 3,877 4,888 4,283 5,028 5,246 5,706 5,950 6,454 6,498
25.00 2,619 3,890 3,386 4,344 3,923 4,665 4,323 5,005 4,447 5,999 5,184 6,686 5,979 7,205
26.00 2,069 4,850 2,803 5,179 3,366 5,488 3,814 5,778 3,932 6,808 4,750 7,457 5,574 7,961
27.00 1,601 5,825 2,279 6,072 2,866 6,308 3,370 6,549 3,459 7,623 4,293 8,235 5,174 8,733
28.00 1,215 6,822 1,840 6,980 2,421 7,174 2,948 7,386 3,040 8,479 3,928 9,058 4,801 9,512
29.00 887 7,826 1,479 7,925 2,044 8,080 2,550 8,252 2,649 9,348 3,558 9,871 4,473 10,333
30.00 638 8,829 1,156 8,880 1,696 9,000 2,208 9,154 2,341 10,231 3,237 10,733 4,136 11,149
31.00 447 9,829 907 9,852 1,425 9,934 1,899 10,054 2,026 11,136 2,947 11,592 3,844 11,987
32.00 350 10,829 697 10,837 1,159 10,898 1,592 10,995 1,743 12,048 2,664 12,474 3,573 12,856
33.00 282 11,829 544 11,829 950 11,866 1,367 11,934 1,502 12,981 2,419 13,366 3,305 13,721
34.00 233 12,829 423 12,829 786 12,847 - - 1,303 13,917 2,205 14,265 3,065 14,589
35.00 196 13,829 289 13,829 - - - - 1,103 14,857 1,963 15,178 2,857 15,490
36.00 169 14,829 197 14,829 - - - - 965 15,811 1,798 16,103 2,648 16,386
37.00 153 15,829 181 15,829 - - - - 830 16,765 1,638 17,024 - -
38.00 - - 168 16,829 - - - - 712 17,726 1,451 17,963 - -
39.00 - - 156 17,829 - - - - 609 18,689 1,335 18,900 - -
40.00 - - 153 18,829 - - - - 506 19,666 1,224 19,847 - -
41.00 - - 153 19,829 - - - - 442 20,632 1,087 20,800 - -
42.00 - - 153 20,829 - - - - 365 21,606 987 21,753 - -
43.00 - - 153 21,829 - - - - 299 22,582 906 22,713 - -
CRC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,257 22 - - - - 1,275 32 1,273 46 - -
3.40 - - 1,207 23 - - - - 1,223 35 1,232 48 - -
3.50 - - 1,157 24 - - - - 1,172 36 1,182 51 - -
3.60 - - 1,107 27 - - - - 1,122 40 1,130 56 - -
3.70 - - 1,057 28 - - - - 1,082 43 1,076 76 - -
3.80 - - 1,007 31 - - - - 1,032 46 1,040 94 - -
3.90 - - 956 34 - - - - 981 48 990 111 - -
4.00 - - 906 36 - - - - 940 52 949 127 - -
4.10 - - 857 40 - - - - 890 58 899 152 - -
4.20 801 47 807 47 820 51 834 56 848 79 857 175 871 210
4.30 751 54 762 54 770 55 790 79 804 96 814 197 835 237
4.40 701 63 712 63 726 63 746 97 760 114 777 217 797 262
4.50 651 75 667 75 681 97 701 115 722 140 733 246 760 289
4.60 601 90 617 95 636 114 656 141 682 165 693 273 721 314
4.70 551 106 571 119 595 134 615 166 640 179 659 303 686 344
4.80 503 124 530 139 557 160 584 189 599 210 618 330 653 375
4.90 454 144 483 164 514 184 541 212 563 237 587 363 621 403
5.00 405 170 439 189 470 215 502 247 529 265 551 394 590 437
5.25 286 241 341 275 374 300 414 323 443 344 471 483 518 525
5.50 199 346 254 372 293 394 332 422 369 437 402 576 452 613
5.75 141 471 183 481 228 501 267 519 303 533 337 670 394 706
6.00 96 597 127 599 171 611 209 627 241 637 285 776 343 806
6.25 68 722 87 722 127 728 160 737 197 746 238 878 298 909
6.50 52 847 58 847 89 847 127 847 159 860 194 988 261 1,014
6.75 42 972 51 972 62 972 91 972 126 972 165 1,103 221 1,124
7.00 34 1,097 44 1,097 55 1,097 64 1,097 105 1,097 134 1,216 192 1,230
7.25 30 1,222 40 1,222 50 1,222 58 1,222 64 1,222 112 1,327 166 1,348
7.50 26 1,347 36 1,347 46 1,347 54 1,347 59 1,347 91 1,444 135 1,458
7.75 24 1,472 34 1,472 43 1,472 50 1,472 55 1,472 67 1,570 118 1,576
8.00 23 1,597 32 1,597 40 1,597 - - 51 1,597 62 1,686 95 1,692
8.25 - - 30 1,722 - - - - 48 1,722 59 1,801 - -
8.50 - - 28 1,847 - - - - 46 1,847 56 1,930 - -
8.75 - - 27 1,972 - - - - 44 1,972 54 2,042 - -
9.00 - - 26 2,097 - - - - 42 2,097 52 2,174 - -
9.25 - - 26 2,222 - - - - 40 2,222 50 2,288 - -
CRG (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,893 32 - - - - 1,913 47 1,929 61 - -
2.30 - - 1,793 35 - - - - 1,815 51 1,828 67 - -
2.40 - - 1,694 37 - - - - 1,731 53 1,724 73 - -
2.50 - - 1,594 40 - - - - 1,629 57 1,623 80 - -
2.60 - - 1,495 43 - - - - 1,528 63 1,546 114 - -
2.70 1,390 35 1,395 47 1,404 56 - - 1,427 68 1,446 145 1,449 196
2.80 1,290 39 1,297 52 1,305 61 1,332 68 1,346 75 1,345 173 1,368 238
2.90 1,190 45 1,204 57 1,218 67 1,232 76 1,261 83 1,263 218 1,286 278
3.00 1,090 53 1,104 64 1,118 76 1,146 84 1,161 118 1,178 260 1,200 320
3.10 990 65 1,004 72 1,031 84 1,059 140 1,087 148 1,105 300 1,129 367
3.20 890 80 904 81 942 121 970 171 998 196 1,017 352 1,056 420
3.30 790 101 814 121 852 171 891 215 919 240 950 412 987 474
3.40 695 129 739 156 779 218 829 256 849 294 873 472 921 533
3.50 598 165 652 206 704 263 746 312 777 335 810 526 860 597
3.60 497 223 564 267 627 318 669 363 711 395 749 591 799 659
3.70 412 281 491 335 548 381 611 423 645 454 682 664 746 723
3.80 324 339 414 400 475 452 531 493 584 522 624 733 699 792
3.90 257 432 341 480 428 529 476 559 523 585 576 804 643 861
4.00 206 527 286 559 369 604 432 631 469 667 523 878 603 938
4.10 164 622 240 649 318 683 374 711 424 737 482 956 551 1,011
4.20 125 721 194 737 279 763 337 797 378 816 437 1,037 512 1,087
4.30 103 821 163 831 238 855 300 873 342 899 390 1,120 480 1,169
4.40 87 921 130 921 194 948 261 965 305 981 357 1,203 449 1,250
4.50 73 1,021 93 1,021 164 1,039 218 1,056 266 1,073 320 1,281 416 1,330
4.60 64 1,121 85 1,121 133 1,121 192 1,145 242 1,163 296 1,371 383 1,411
4.70 57 1,221 80 1,221 97 1,221 164 1,221 199 1,250 258 1,461 346 1,500
4.80 53 1,321 75 1,321 91 1,321 - - 170 1,321 232 1,549 326 1,587
4.90 51 1,421 69 1,421 85 1,421 - - 141 1,421 207 1,639 307 1,666
5.00 48 1,521 67 1,521 - - - - 104 1,521 180 1,725 - -
5.25 43 1,771 59 1,771 - - - - 92 1,771 142 1,947 - -
5.50 - - 53 2,021 - - - - 84 2,021 100 2,180 - -
5.75 - - 49 2,271 - - - - 77 2,271 92 2,434 - -
6.00 - - 47 2,521 - - - - 72 2,521 85 2,666 - -
6.25 - - 44 2,771 - - - - 68 2,771 81 2,894 - -
6.50 - - 41 3,021 - - - - 64 3,021 77 3,152 - -
6.75 - - 40 3,271 - - - - 61 3,271 75 3,387 - -
7.00 - - 39 3,521 - - - - 59 3,521 71 3,638 - -
7.25 - - 37 3,771 - - - - 56 3,771 68 3,895 - -
CRL (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,758 67 - - - - 5,840 228 5,857 425 - -
15.00 - - 5,512 67 - - - - 5,598 282 5,624 507 - -
15.50 - - 5,262 70 - - - - 5,361 337 5,403 583 - -
16.00 - - 5,018 83 - - - - 5,130 417 5,176 672 - -
16.50 4,738 98 4,768 99 4,823 164 - - 4,904 498 4,963 771 5,053 984
17.00 4,489 119 4,523 141 4,584 210 4,649 305 4,676 582 4,754 878 4,861 1,092
17.50 4,239 147 4,283 183 4,350 275 4,425 370 4,459 682 4,542 988 4,678 1,218
18.00 3,991 183 4,042 241 4,124 345 4,206 458 4,240 785 4,349 1,108 4,491 1,338
18.50 3,741 228 3,799 301 3,898 423 3,990 545 4,030 907 4,149 1,225 4,316 1,460
19.00 3,491 285 3,565 379 3,677 517 3,777 639 3,824 1,025 3,963 1,358 4,149 1,602
19.50 3,243 366 3,336 464 3,461 617 3,572 751 3,629 1,160 3,782 1,498 3,981 1,739
20.00 2,993 453 3,099 563 3,243 733 3,364 866 3,430 1,296 3,606 1,637 3,821 1,879
21.00 2,501 664 2,666 790 2,837 990 2,979 1,128 3,063 1,602 3,277 1,943 3,532 2,190
22.00 2,018 918 2,244 1,063 2,451 1,284 2,605 1,418 2,718 1,923 2,965 2,259 3,254 2,508
23.00 1,562 1,216 1,874 1,402 2,105 1,611 2,281 1,733 2,393 2,269 2,666 2,619 2,968 2,874
24.00 1,204 1,577 1,530 1,793 1,799 1,972 1,993 2,092 2,101 2,644 2,422 2,958 2,762 3,200
25.00 920 2,036 1,231 2,208 1,514 2,364 1,716 2,479 1,845 3,034 2,197 3,339 2,556 3,563
26.00 687 2,525 973 2,632 1,267 2,762 1,472 2,868 1,611 3,435 1,972 3,723 2,348 3,944
27.00 495 3,020 757 3,087 1,053 3,190 1,260 3,276 1,392 3,860 1,783 4,128 2,162 4,327
28.00 350 3,522 580 3,556 866 3,637 1,068 3,709 1,202 4,287 1,598 4,535 1,996 4,736
29.00 225 4,022 446 4,037 711 4,098 903 4,157 1,030 4,730 1,448 4,963 1,825 5,143
30.00 168 4,522 329 4,527 576 4,567 754 4,612 891 5,179 1,294 5,388 1,690 5,561
31.00 130 5,022 253 5,022 465 5,045 634 5,079 758 5,635 1,159 5,830 1,557 5,991
32.00 104 5,522 171 5,522 376 5,532 531 5,557 648 6,099 1,049 6,275 1,416 6,421
33.00 86 6,022 131 6,022 295 6,022 436 6,039 551 6,568 936 6,721 1,313 6,862
34.00 72 6,522 87 6,522 - - - - 461 7,036 843 7,179 1,207 7,311
35.00 67 7,022 79 7,022 - - - - 390 7,511 760 7,640 - -
36.00 67 7,522 72 7,522 - - - - 333 7,994 666 8,104 - -
37.00 67 8,022 67 8,022 - - - - 290 8,472 609 8,574 - -
38.00 - - 67 8,522 - - - - 240 8,960 536 9,050 - -
39.00 - - 67 9,022 - - - - 191 9,443 482 9,518 - -
40.00 - - 67 9,522 - - - - 158 9,931 427 10,002 - -
41.00 - - 67 10,022 - - - - 128 10,419 386 10,481 - -
42.00 - - 67 10,522 - - - - 88 10,907 346 10,961 - -
CSA (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 32,069 383 - - - - 32,438 478 32,772 592 - -
7.75 - - 30,818 383 - - - - 31,181 510 31,639 647 - -
8.00 29,457 394 29,571 402 29,731 445 - - 30,012 550 30,480 700 30,908 1,287
8.25 28,207 446 28,329 456 28,473 475 28,654 543 28,730 604 29,310 754 29,830 1,567
8.50 26,959 514 27,087 520 27,225 522 27,393 597 27,581 657 28,138 1,073 28,735 1,922
8.75 25,710 596 25,846 604 25,989 599 26,119 651 26,315 712 26,965 1,329 27,634 2,284
9.00 24,461 695 24,621 701 24,789 696 24,966 713 25,149 794 25,871 1,611 26,522 2,637
9.25 23,213 818 23,371 821 23,534 813 23,707 805 23,972 1,114 24,763 1,838 25,486 3,046
9.50 21,964 975 22,119 977 22,267 966 22,533 954 22,790 1,406 23,648 2,247 24,482 3,596
9.75 20,717 1,171 20,867 1,167 21,100 1,151 21,348 1,278 21,605 1,678 22,588 2,601 23,429 4,029
10.00 19,469 1,414 19,621 1,402 19,849 1,511 20,159 1,603 20,475 1,980 21,518 3,077 22,471 4,557
10.50 16,976 2,066 17,168 2,132 17,339 2,254 17,660 2,369 17,979 2,887 19,141 4,126 20,141 5,724
11.00 14,484 2,961 14,735 3,063 15,084 3,214 15,497 3,474 15,921 4,025 17,257 5,328 18,408 7,063
11.50 11,992 3,988 12,408 4,259 12,886 4,441 13,374 4,778 13,950 5,422 15,533 6,711 16,777 8,537
12.00 9,489 5,196 10,124 5,617 10,785 5,887 11,446 6,416 12,154 6,977 13,874 8,274 15,224 10,047
12.50 7,095 6,705 8,054 7,246 8,886 7,694 9,679 8,228 10,453 8,766 12,288 9,948 13,769 11,741
13.00 5,528 8,885 6,289 9,309 7,242 9,755 8,048 10,185 8,855 10,678 10,874 11,755 12,415 13,476
13.50 4,265 11,422 4,804 11,653 5,777 11,958 6,697 12,294 7,479 12,715 9,549 13,648 11,186 15,295
14.00 3,196 13,971 3,676 13,998 4,475 14,158 5,391 14,404 6,334 14,699 8,382 15,507 9,957 16,951
14.50 2,361 16,471 2,700 16,470 3,406 16,528 4,281 16,676 5,193 16,927 7,345 17,576 8,924 18,888
15.00 1,751 18,971 1,959 19,030 2,444 19,096 3,358 19,164 4,297 19,216 6,391 19,724 7,917 20,906
15.50 1,332 21,471 1,383 21,471 1,843 21,471 2,584 21,471 3,432 21,582 5,539 21,964 7,189 22,965
16.00 1,047 23,971 1,091 23,971 1,432 23,971 2,054 23,971 2,851 23,971 4,721 24,218 6,369 25,106
16.50 848 26,471 886 26,471 1,006 26,471 1,473 26,471 2,237 26,471 4,040 26,471 5,690 27,306
17.00 705 28,971 740 28,971 898 28,971 1,054 28,971 1,724 28,971 3,424 28,971 4,946 29,537
17.50 601 31,471 643 31,471 813 31,471 954 31,471 1,378 31,471 2,889 31,471 4,432 31,471
18.00 522 33,971 588 33,971 744 33,971 873 33,971 991 33,971 2,466 33,971 3,866 33,971
18.50 460 36,471 543 36,471 687 36,471 806 36,471 915 36,471 2,010 36,471 3,368 36,471
19.00 413 38,971 504 38,971 639 38,971 - - 851 38,971 1,712 38,971 2,905 38,971
19.50 383 41,471 474 41,471 - - - - 797 41,471 1,394 41,471 2,628 41,471
20.00 383 43,971 446 43,971 - - - - 750 43,971 1,019 43,971 - -
21.00 - - 402 48,971 - - - - 675 48,971 915 48,971 - -
22.00 - - 383 53,971 - - - - 616 53,971 834 53,971 - -
23.00 - - 383 58,971 - - - - 568 58,971 769 58,971 - -
24.00 - - 383 63,971 - - - - 531 63,971 715 63,971 - -
CSE (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,840 67 - - - - - - - - - -
21.00 6,312 67 6,348 67 6,388 86 - - 6,465 263 6,475 469 6,489 671
22.00 5,814 67 5,845 76 5,896 99 5,955 154 5,983 382 5,995 625 6,031 844
23.00 5,314 70 5,354 90 5,417 153 5,484 231 5,525 532 5,542 807 5,583 1,038
24.00 4,814 98 4,863 112 4,944 231 5,036 341 5,068 724 5,088 1,028 5,168 1,263
25.00 4,315 141 4,386 198 4,482 343 4,594 481 4,628 934 4,669 1,263 4,763 1,498
26.00 3,819 215 3,912 320 4,040 487 4,170 643 4,208 1,157 4,266 1,500 4,387 1,767
27.00 3,324 342 3,457 478 3,611 677 3,758 847 3,802 1,440 3,876 1,775 4,034 2,040
28.00 2,853 519 3,033 695 3,224 910 3,392 1,073 3,421 1,743 3,512 2,082 3,697 2,348
29.00 2,371 740 2,614 958 2,838 1,172 3,026 1,346 3,062 2,076 3,172 2,400 3,394 2,654
30.00 1,915 1,005 2,227 1,259 2,479 1,468 2,690 1,640 2,726 2,419 2,860 2,738 3,106 2,997
31.00 1,483 1,319 1,871 1,600 2,152 1,810 2,379 1,968 2,406 2,784 2,562 3,096 2,838 3,334
32.00 1,106 1,743 1,548 1,989 1,842 2,182 2,088 2,318 2,120 3,177 2,297 3,461 2,595 3,703
33.00 836 2,209 1,252 2,403 1,562 2,572 1,819 2,704 1,859 3,574 2,047 3,848 2,359 4,072
34.00 613 2,692 1,005 2,832 1,312 2,975 1,571 3,105 1,614 3,989 1,822 4,240 2,164 4,456
35.00 426 3,191 791 3,278 1,098 3,387 1,349 3,501 1,396 4,417 1,612 4,646 1,962 4,851
36.00 294 3,690 603 3,741 899 3,832 1,156 3,922 1,216 4,848 1,431 5,064 1,785 5,248
37.00 196 4,190 468 4,214 737 4,283 980 4,359 1,031 5,299 1,254 5,491 1,627 5,667
38.00 145 4,690 351 4,690 595 4,745 830 4,805 870 5,750 1,111 5,928 1,468 6,089
39.00 114 5,190 260 5,190 480 5,190 688 5,271 736 6,211 969 6,363 1,346 6,516
40.00 91 5,690 182 5,690 385 5,690 569 5,690 624 6,675 853 6,816 1,219 6,951
41.00 75 6,190 128 6,190 301 6,190 467 6,190 526 7,147 760 7,264 1,092 7,394
42.00 67 6,690 115 6,690 233 6,690 - - 433 7,621 659 7,724 1,003 7,838
43.00 67 7,190 104 7,190 185 7,190 - - 354 8,098 569 8,191 903 8,299
44.00 67 7,690 95 7,690 - - - - 287 8,582 508 8,663 814 8,754
45.00 - - 88 8,190 - - - - 246 9,068 437 9,138 - -
46.00 - - 82 8,690 - - - - 198 9,552 378 9,609 - -
47.00 - - 76 9,190 - - - - 147 10,034 - - - -
48.00 - - 72 9,690 - - - - 139 10,510 - - - -
49.00 - - 68 10,190 - - - - 130 11,015 - - - -
CSP (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,043 90 3,068 109 3,119 130 - - 3,200 335 3,352 528 3,517 679
3.50 2,843 103 2,868 119 2,919 141 - - 3,024 413 3,196 607 3,383 765
3.60 2,643 121 2,690 130 2,742 207 2,818 342 2,867 461 3,061 695 3,248 840
3.70 2,443 142 2,490 196 2,563 267 2,659 393 2,710 540 2,905 772 3,107 932
3.80 2,243 168 2,307 256 2,383 359 2,498 473 2,547 637 2,760 885 2,993 1,061
3.90 2,043 204 2,123 314 2,219 412 2,335 551 2,407 736 2,644 970 2,877 1,153
4.00 1,852 251 1,954 371 2,054 499 2,190 655 2,259 826 2,523 1,088 2,745 1,259
4.10 1,662 332 1,799 463 1,903 604 2,042 749 2,116 925 2,391 1,194 2,632 1,387
4.20 1,479 415 1,642 553 1,770 709 1,892 852 1,964 1,030 2,235 1,301 2,475 1,487
4.30 1,295 514 1,466 685 1,615 809 1,740 941 1,816 1,167 2,125 1,427 2,380 1,613
4.40 1,119 629 1,321 790 1,475 933 1,624 1,061 1,702 1,293 2,010 1,553 2,273 1,739
4.50 954 757 1,171 936 1,353 1,049 1,506 1,189 1,583 1,421 1,907 1,694 2,176 1,860
4.60 801 897 1,057 1,075 1,226 1,183 1,385 1,341 1,486 1,563 1,812 1,812 2,081 1,990
4.70 669 1,077 939 1,231 1,098 1,338 1,262 1,483 1,368 1,689 1,716 1,955 1,988 2,134
4.80 560 1,258 821 1,402 1,007 1,498 1,155 1,629 1,282 1,843 1,622 2,092 1,903 2,276
4.90 468 1,446 720 1,563 893 1,661 1,069 1,788 1,185 1,986 1,547 2,203 1,829 2,368
5.00 375 1,640 642 1,745 798 1,820 981 1,942 1,094 2,155 1,474 2,346 1,735 2,515
5.25 214 2,126 441 2,183 614 2,234 790 2,322 915 2,511 1,263 2,727 1,556 2,891
5.50 153 2,626 290 2,644 449 2,690 642 2,759 752 2,912 1,085 3,131 1,386 3,268
5.75 119 3,126 214 3,160 344 3,175 488 3,207 606 3,343 973 3,541 1,258 3,661
6.00 99 3,626 138 3,626 228 3,626 389 3,667 519 3,787 834 4,044 1,122 4,084
6.25 90 4,126 125 4,126 153 4,126 287 4,126 392 4,247 730 4,388 990 4,508
6.50 82 4,626 114 4,626 139 4,626 - - 332 4,704 620 4,848 895 4,941
6.75 75 5,126 106 5,126 129 5,126 - - 272 5,326 536 5,369 782 5,401
7.00 71 5,626 99 5,626 - - - - 214 5,626 445 5,755 681 5,831
7.25 67 6,126 94 6,126 - - - - 143 6,126 399 6,204 600 6,283
7.50 63 6,626 89 6,626 - - - - 135 6,626 338 6,704 551 6,756
7.75 61 7,126 85 7,126 - - - - 129 7,126 290 7,126 - -
8.00 58 7,626 82 7,626 - - - - 122 7,626 223 7,626 - -
8.25 57 8,126 78 8,126 - - - - 119 8,126 154 8,126 - -
8.50 - - 77 8,626 - - - - 117 8,626 147 8,626 - -
8.75 - - 74 9,126 - - - - 114 9,126 143 9,126 - -
9.00 - - 71 9,626 - - - - 110 9,626 139 9,626 - -
9.25 - - 70 10,126 - - - - 106 10,126 135 10,126 - -
9.50 - - 69 10,626 - - - - 102 10,626 131 10,626 - -
9.75 - - 67 11,126 - - - - 98 11,126 127 11,126 - -
10.00 - - 66 11,626 - - - - 97 11,626 123 11,626 - -
CTB (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,741 32 - - - - - - - - - -
3.30 - - 2,641 33 - - - - - - - - - -
3.40 - - 2,541 35 - - - - 2,572 51 2,569 68 - -
3.50 - - 2,441 37 - - - - 2,469 53 2,472 72 - -
3.60 - - 2,339 39 - - - - 2,371 57 2,373 76 - -
3.70 - - 2,239 40 - - - - 2,273 61 2,294 81 - -
3.80 - - 2,139 43 - - - - 2,190 65 2,191 87 - -
3.90 2,028 33 2,038 45 - - - - 2,089 68 2,089 92 - -
4.00 1,928 35 1,938 49 - - - - 1,987 73 1,978 97 2,021 168
4.10 1,828 37 1,839 52 - - - - 1,883 79 1,913 135 1,921 202
4.20 1,728 41 1,739 56 1,766 68 - - 1,807 84 1,813 168 1,843 228
4.30 1,628 44 1,641 60 1,666 72 1,673 81 1,707 89 1,732 199 1,764 258
4.40 1,528 48 1,541 65 1,566 77 1,595 88 1,623 97 1,632 226 1,680 302
4.50 1,428 55 1,442 71 1,465 85 1,495 96 1,525 134 1,550 258 1,612 343
4.60 1,328 63 1,353 77 1,381 93 1,411 135 1,440 168 1,480 299 1,526 383
4.70 1,228 73 1,253 87 1,281 131 1,323 166 1,352 198 1,394 343 1,453 424
4.80 1,131 88 1,147 96 1,158 164 1,236 199 1,278 230 1,320 397 1,391 470
4.90 1,028 107 1,053 134 1,095 196 1,147 229 1,200 274 1,242 434 1,326 523
5.00 931 131 965 169 1,017 228 1,069 277 1,120 318 1,178 487 1,256 570
5.25 689 230 754 295 819 354 875 407 936 444 1,006 631 1,109 711
5.50 462 372 561 453 645 513 705 559 771 592 855 787 971 873
5.75 288 582 406 643 493 695 560 737 633 761 722 962 844 1,034
6.00 180 825 286 859 373 898 436 931 505 952 602 1,146 728 1,212
6.25 109 1,069 182 1,082 268 1,101 340 1,131 403 1,152 495 1,333 635 1,400
6.50 77 1,319 105 1,319 186 1,319 249 1,349 304 1,370 405 1,544 541 1,598
6.75 63 1,569 89 1,569 142 1,569 186 1,569 227 1,569 340 1,749 469 1,807
7.00 55 1,819 77 1,819 97 1,819 146 1,819 188 1,819 265 1,974 396 2,020
7.25 48 2,069 69 2,069 87 2,069 101 2,069 147 2,069 230 2,194 326 2,228
7.50 44 2,319 63 2,319 79 2,319 92 2,319 104 2,319 166 2,429 295 2,463
7.75 40 2,569 59 2,569 73 2,569 85 2,569 95 2,569 119 2,661 238 2,677
CTC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,031 71 - - - - - - - - - -
3.10 - - 4,831 75 - - - - - - - - - -
3.20 - - 4,631 79 - - - - - - - - - -
3.30 - - 4,431 83 - - - - 4,464 134 - - - -
3.40 4,204 63 4,231 87 - - - - 4,267 142 4,267 182 - -
3.50 4,004 67 4,031 94 - - - - 4,071 154 4,071 192 - -
3.60 3,804 71 3,830 102 - - - - 3,874 164 3,947 204 3,976 240
3.70 3,604 75 3,630 109 - - - - 3,719 175 3,747 220 3,832 321
3.80 3,404 83 3,428 115 3,448 142 - - 3,518 186 3,544 238 3,673 393
3.90 3,204 89 3,226 125 3,251 153 3,319 172 3,314 203 3,398 319 3,516 459
4.00 3,004 95 3,024 135 3,092 163 3,118 187 3,110 220 3,200 388 3,353 557
4.10 2,804 105 2,826 146 2,892 179 2,916 204 2,962 302 3,043 452 3,212 614
4.20 2,604 115 2,627 160 2,692 196 2,759 222 2,799 365 2,884 553 3,077 700
4.30 2,404 127 2,463 178 2,527 215 2,592 303 2,600 433 2,652 638 2,928 786
4.40 2,204 151 2,230 196 2,330 292 2,422 373 2,460 493 2,523 726 2,805 870
4.50 2,004 182 2,064 220 2,182 365 2,250 439 2,287 592 2,407 809 2,676 967
4.60 1,808 224 1,866 304 2,006 433 2,098 504 2,138 674 2,281 913 2,545 1,075
4.70 1,604 279 1,711 416 1,827 532 1,920 624 1,979 787 2,193 1,017 2,428 1,191
4.80 1,422 364 1,564 515 1,667 625 1,762 740 1,843 889 2,052 1,128 2,297 1,283
4.90 1,243 465 1,411 632 1,519 736 1,638 845 1,698 1,017 1,936 1,250 2,193 1,419
5.00 1,059 569 1,254 748 1,386 867 1,507 951 1,554 1,146 1,825 1,359 2,069 1,529
5.25 662 949 933 1,118 1,065 1,219 1,198 1,295 1,267 1,495 1,561 1,684 1,834 1,848
5.50 397 1,415 662 1,518 811 1,612 939 1,682 1,016 1,858 1,309 2,039 1,604 2,181
5.75 224 1,910 473 1,978 609 2,034 722 2,083 809 2,235 1,103 2,412 1,392 2,557
6.00 164 2,384 296 2,384 449 2,450 540 2,475 605 2,652 928 2,808 1,185 2,938
6.25 137 2,884 199 2,884 315 2,884 412 2,884 486 3,078 767 3,215 1,022 3,320
6.50 118 3,384 174 3,384 219 3,384 324 3,384 349 3,515 632 3,631 890 3,737
6.75 105 3,884 154 3,884 196 3,884 230 3,884 254 3,974 516 4,093 762 4,172
7.00 95 4,384 141 4,384 178 4,384 208 4,384 230 4,479 436 4,512 657 4,595
7.25 87 4,884 130 4,884 164 4,884 192 4,884 212 4,927 360 5,018 544 5,052
CTS (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,353 173 - - - - 17,436 173 - - - -
8.50 - - 17,105 173 - - - - 17,185 173 17,213 173 - -
8.75 - - 16,857 173 - - - - 16,957 173 16,993 178 - -
9.00 - - 16,615 173 - - - - 16,692 173 16,737 188 - -
9.25 - - 16,365 173 - - - - 16,475 173 16,513 259 - -
9.50 - - 16,113 173 - - - - 16,215 173 16,255 315 - -
9.75 - - 15,862 173 - - - - 15,991 173 16,035 379 - -
10.00 - - 15,612 173 - - - - 15,735 173 15,806 422 - -
10.50 - - 15,115 173 - - - - 15,253 178 15,350 526 - -
11.00 - - 14,626 173 - - - - 14,794 256 14,892 645 - -
11.50 - - 14,123 173 - - - - 14,255 329 14,450 764 - -
12.00 - - 13,622 173 - - - - 13,775 397 14,022 905 - -
12.50 - - 13,125 173 - - - - 13,396 509 13,593 1,060 - -
13.00 - - 12,637 201 - - - - 12,944 602 13,166 1,230 - -
13.50 - - 12,135 240 - - - - 12,504 741 12,767 1,425 - -
14.00 - - 11,651 283 - - - - 12,060 881 12,370 1,601 - -
14.50 11,091 338 11,165 339 11,283 510 - - 11,640 1,048 11,979 1,812 12,477 2,369
15.00 10,592 407 10,678 452 10,823 627 - - 11,214 1,230 11,608 2,039 12,147 2,594
15.50 10,093 494 10,201 593 10,360 765 10,584 1,137 10,809 1,391 11,237 2,258 11,821 2,844
16.00 9,598 599 9,721 730 9,916 940 10,163 1,317 10,399 1,610 10,872 2,500 11,502 3,117
16.50 9,098 724 9,251 889 9,470 1,106 9,748 1,534 10,007 1,836 10,534 2,757 11,188 3,378
17.00 8,599 873 8,785 1,049 9,039 1,316 9,350 1,722 9,621 2,056 10,202 3,025 10,883 3,646
17.50 8,104 1,058 8,335 1,249 8,615 1,550 8,947 1,957 9,251 2,317 9,865 3,285 10,607 3,939
18.00 7,613 1,258 7,889 1,448 8,203 1,775 8,569 2,206 8,887 2,571 9,549 3,577 10,320 4,242
18.50 7,126 1,460 7,447 1,672 7,797 2,022 8,196 2,465 8,528 2,810 9,248 3,878 10,030 4,545
19.00 6,639 1,680 7,024 1,912 7,403 2,285 7,827 2,755 8,184 3,099 8,942 4,172 9,741 4,842
19.50 6,139 1,909 6,558 2,169 6,987 2,578 7,388 3,043 7,852 3,388 8,634 4,473 9,494 5,146
20.00 5,650 2,163 6,154 2,442 6,618 2,881 7,047 3,344 7,528 3,732 8,356 4,804 9,258 5,486
21.00 4,755 2,712 5,396 3,076 5,933 3,548 6,404 3,980 6,902 4,393 7,825 5,465 8,742 6,154
22.00 3,879 3,369 4,708 3,834 5,261 4,303 5,808 4,683 6,325 5,076 7,294 6,150 8,282 6,822
23.00 3,169 4,105 4,092 4,657 4,732 5,088 5,331 5,424 5,782 5,795 6,833 6,874 7,849 7,554
24.00 2,582 5,033 3,494 5,519 4,165 5,889 4,790 6,246 5,282 6,551 6,366 7,593 7,414 8,287
25.00 2,081 6,005 2,951 6,395 3,653 6,736 4,339 7,082 4,809 7,329 5,952 8,376 7,020 9,014
26.00 1,645 6,997 2,471 7,233 3,191 7,516 3,898 7,853 4,378 8,136 5,563 9,153 6,659 9,810
27.00 1,291 7,996 2,057 8,148 2,775 8,384 3,475 8,699 3,979 8,969 5,154 9,935 6,289 10,597
28.00 981 8,960 1,692 9,090 2,400 9,292 3,103 9,573 3,606 9,810 4,838 10,770 5,945 11,377
29.00 728 9,962 1,389 10,049 2,075 10,207 2,762 10,459 3,273 10,687 4,518 11,588 5,660 12,200
30.00 528 10,962 1,147 11,013 1,750 11,143 2,435 11,367 2,959 11,558 4,185 12,426 5,356 13,032
31.00 424 11,962 921 11,992 1,514 12,089 2,164 12,275 2,680 12,464 3,921 13,295 5,042 13,860
32.00 349 12,962 752 12,977 - - - - 2,425 13,372 3,669 14,155 4,796 14,696
33.00 293 13,962 617 13,962 - - - - 2,180 14,296 3,413 15,018 4,551 15,556
34.00 250 14,962 474 14,962 - - - - 1,964 15,228 3,165 15,917 - -
35.00 217 15,962 377 15,962 - - - - 1,783 16,166 2,975 16,811 - -
36.00 190 16,962 269 16,962 - - - - 1,597 17,125 2,764 17,709 - -
37.00 - - 250 17,962 - - - - 1,454 18,080 2,563 18,611 - -
38.00 - - 234 18,962 - - - - 1,307 19,053 2,399 19,536 - -
39.00 - - 220 19,962 - - - - 1,184 19,962 2,243 20,459 - -
40.00 - - 208 20,962 - - - - 1,057 20,962 2,087 21,387 - -
DFM (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,694 86 - - - - 4,717 93 4,746 107 - -
1.50 - - 4,595 91 - - - - 4,619 97 4,646 113 - -
1.55 - - 4,495 98 - - - - 4,521 101 4,546 117 - -
1.60 - - 4,395 105 - - - - 4,439 107 4,446 122 - -
1.65 - - 4,295 113 - - - - 4,339 115 4,370 129 - -
1.70 - - 4,195 121 - - - - 4,239 123 4,270 134 - -
1.75 4,086 127 4,095 130 - - - - 4,139 133 4,193 141 - -
1.80 3,986 138 3,995 139 - - - - 4,039 142 4,093 199 - -
1.85 3,886 149 3,895 150 - - - - 3,961 153 4,013 254 - -
1.90 3,786 160 3,795 162 - - - - 3,861 164 3,934 296 - -
1.95 3,687 174 3,695 175 - - - - 3,761 178 3,834 347 - -
2.00 3,587 188 3,597 190 - - - - 3,678 228 3,751 387 - -
2.10 3,387 222 3,407 223 3,431 222 3,455 255 3,495 291 3,594 473 3,734 608
2.20 3,187 263 3,207 263 3,246 294 3,287 320 3,314 376 3,425 553 3,591 705
2.30 2,986 312 3,018 312 3,059 364 3,102 387 3,145 439 3,286 635 3,445 810
2.40 2,786 372 2,829 395 2,871 436 2,931 476 2,977 523 3,133 740 3,326 910
2.50 2,586 440 2,638 476 2,697 510 2,761 545 2,807 632 2,990 842 3,193 1,025
2.60 2,389 514 2,446 574 2,522 622 2,587 654 2,653 741 2,855 966 3,071 1,130
2.70 2,191 606 2,264 673 2,360 716 2,429 745 2,496 850 2,725 1,093 2,942 1,262
2.80 1,993 710 2,094 773 2,197 826 2,253 869 2,360 981 2,590 1,205 2,827 1,374
2.90 1,805 802 1,922 886 2,016 951 2,141 978 2,213 1,106 2,476 1,330 2,701 1,500
3.00 1,618 918 1,764 1,014 1,897 1,077 1,996 1,102 2,076 1,231 2,356 1,464 2,606 1,646
3.10 1,429 1,045 1,604 1,142 1,745 1,202 1,848 1,246 1,940 1,391 2,240 1,596 2,491 1,774
3.20 1,288 1,173 1,475 1,282 1,608 1,342 1,735 1,390 1,822 1,536 2,124 1,740 2,397 1,914
3.30 1,148 1,325 1,328 1,421 1,508 1,482 1,601 1,554 1,705 1,655 2,013 1,886 2,300 2,059
3.40 1,023 1,477 1,198 1,585 1,368 1,652 1,507 1,715 1,597 1,815 1,938 2,032 2,205 2,204
3.50 910 1,645 1,087 1,737 1,267 1,801 1,389 1,872 1,483 1,977 1,838 2,188 2,132 2,349
3.60 811 1,845 975 1,923 1,166 1,989 1,271 2,047 1,388 2,137 1,744 2,349 2,024 2,513
3.70 714 2,045 871 2,104 1,063 2,176 1,172 2,213 1,322 2,303 1,644 2,511 1,946 2,675
3.80 635 2,246 787 2,290 959 2,348 1,098 2,400 1,226 2,467 1,567 2,661 1,873 2,820
3.90 558 2,449 705 2,481 878 2,533 997 2,568 1,130 2,653 1,496 2,837 1,800 2,980
4.00 481 2,650 621 2,676 767 2,717 919 2,750 1,030 2,814 1,401 2,998 1,731 3,150
4.10 400 2,851 561 2,865 714 2,900 - - 959 2,992 1,351 3,174 1,643 3,312
4.20 357 3,057 502 3,061 628 3,096 - - 909 3,173 1,286 3,333 1,592 3,488
4.30 321 3,257 445 3,257 573 3,285 - - 833 3,362 1,216 3,509 1,541 3,648
4.40 291 3,457 385 3,458 519 3,480 - - 761 3,538 1,147 3,684 1,476 3,813
4.50 266 3,657 323 3,654 463 3,671 - - 706 3,729 1,087 3,873 1,407 3,985
4.60 244 3,857 251 3,855 405 3,863 - - 658 3,920 1,046 4,041 1,342 4,161
4.70 226 4,057 232 4,057 - - - - 616 4,109 977 4,230 1,291 4,350
4.80 210 4,257 216 4,257 - - - - 564 4,297 935 4,406 1,260 4,521
4.90 196 4,457 203 4,457 - - - - 509 4,486 894 4,593 1,191 4,687
5.00 184 4,657 190 4,657 - - - - 464 4,677 854 4,777 1,151 4,871
5.25 160 5,157 166 5,157 - - - - 392 5,165 738 5,238 1,019 5,335
5.50 142 5,657 147 5,657 - - - - 327 5,657 642 5,706 938 5,785
5.75 127 6,157 134 6,157 - - - - 254 6,157 556 6,194 855 6,257
EVG (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 57 307 59 313 69 319 74
0.10 205 61 209 77 215 87 222 97 229 103 300 121 315 134
0.15 139 95 162 115 200 131 214 158 226 167 271 203 292 219
0.20 105 166 134 174 156 225 172 236 187 247 243 287 284 306
0.25 95 265 126 266 150 273 167 279 182 285 219 374 268 394
0.30 89 365 121 365 145 367 163 370 178 375 215 391 244 494
0.35 86 465 118 465 142 465 159 467 175 470 214 482 242 495
0.40 83 565 114 565 139 565 156 565 172 566 211 575 240 586
0.45 81 665 113 665 137 665 155 665 170 665 210 670 239 679
0.50 79 765 110 765 135 765 153 765 168 765 208 767 238 774
0.55 78 865 109 865 133 865 151 865 167 865 207 866 236 870
0.60 77 965 107 965 131 965 150 965 166 965 206 965 236 967
GAC (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 8,339 159 - - - - 8,383 192 8,385 219 - -
1.70 - - 8,139 170 - - - - 8,181 200 8,183 228 - -
1.75 - - 7,940 180 - - - - 7,985 207 7,985 240 - -
1.80 - - 7,740 191 - - - - 7,788 215 7,841 251 - -
1.85 - - 7,540 206 - - - - 7,592 227 7,641 263 - -
1.90 7,321 216 7,340 220 - - - - 7,428 243 7,440 377 - -
1.95 7,121 231 7,140 235 - - - - 7,228 260 7,240 477 - -
2.00 6,923 251 6,941 254 - - - - 7,028 282 7,089 568 7,201 742
2.10 6,524 292 6,544 295 6,581 294 6,625 291 6,627 401 6,727 677 6,847 903
2.20 6,124 344 6,147 347 6,181 344 6,261 341 6,265 517 6,372 849 6,529 1,063
2.30 5,725 411 5,749 412 5,813 409 5,895 475 5,901 636 6,043 1,006 6,245 1,262
2.40 5,323 494 5,365 493 5,443 552 5,527 601 5,533 822 5,723 1,168 5,961 1,423
2.50 4,923 595 4,965 593 5,069 691 5,156 778 5,199 998 5,384 1,379 5,675 1,660
2.60 4,523 718 4,584 756 4,694 834 4,815 950 4,862 1,215 5,093 1,577 5,412 1,860
2.70 4,123 860 4,223 956 4,343 1,020 4,502 1,124 4,516 1,395 4,827 1,786 5,168 2,100
2.80 3,726 1,017 3,838 1,121 4,019 1,240 4,186 1,343 4,204 1,602 4,524 2,017 4,900 2,317
2.90 3,322 1,225 3,470 1,349 3,631 1,430 3,834 1,554 3,916 1,866 4,294 2,269 4,683 2,568
3.00 2,926 1,408 3,122 1,578 3,329 1,681 3,509 1,782 3,639 2,117 4,014 2,536 4,455 2,824
3.10 2,537 1,640 2,797 1,808 3,022 1,931 3,247 2,082 3,338 2,406 3,782 2,808 4,226 3,082
3.20 2,210 1,896 2,498 2,064 2,744 2,184 2,984 2,371 3,089 2,715 3,573 3,081 4,028 3,391
3.30 1,932 2,200 2,196 2,368 2,500 2,497 2,716 2,690 2,857 3,003 3,369 3,372 3,839 3,680
3.40 1,677 2,528 1,924 2,672 2,253 2,827 2,481 3,011 2,637 3,303 3,133 3,682 3,650 3,970
3.50 1,474 2,883 1,702 3,017 2,002 3,149 2,287 3,317 2,403 3,648 2,942 4,004 3,435 4,262
3.60 1,274 3,280 1,489 3,359 1,789 3,498 2,090 3,636 2,215 3,977 2,785 4,294 3,281 4,585
3.70 1,106 3,686 1,313 3,741 1,570 3,845 1,890 3,969 2,023 4,310 2,616 4,622 3,134 4,874
3.80 944 4,091 1,137 4,118 1,400 4,215 1,737 4,310 1,819 4,638 2,427 4,943 2,965 5,183
3.90 778 4,501 1,008 4,512 1,287 4,579 1,582 4,669 1,675 4,991 2,264 5,295 2,782 5,535
4.00 679 4,901 826 4,904 1,112 4,968 1,426 5,031 1,513 5,348 2,128 5,610 2,680 5,856
4.10 598 5,301 691 5,298 1,000 5,334 1,264 5,412 1,362 5,726 1,988 5,960 2,519 6,200
4.20 532 5,701 545 5,699 888 5,720 - - 1,267 6,076 1,859 6,308 2,381 6,534
4.30 476 6,101 489 6,101 774 6,123 - - 1,157 6,454 1,777 6,675 2,244 6,883
4.40 431 6,501 444 6,501 655 6,508 - - 998 6,831 1,637 7,023 2,190 7,231
4.50 393 6,901 405 6,901 - - - - 887 7,200 1,554 7,400 2,066 7,567
4.60 361 7,301 373 7,301 - - - - 782 7,578 1,402 7,735 1,927 7,934
4.70 - - 347 7,701 - - - - 666 7,949 1,321 8,105 - -
GAH (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 74,283 639 - - - - 74,499 639 - - - -
5.50 - - 73,032 639 - - - - 73,232 639 - - - -
5.75 - - 71,781 639 - - - - 72,003 639 - - - -
6.00 - - 70,533 639 - - - - 70,805 639 - - - -
6.25 - - 69,291 639 - - - - 69,533 639 - - - -
6.50 - - 68,049 639 - - - - 68,299 639 68,294 639 - -
6.75 - - 66,809 639 - - - - 67,110 639 67,143 639 - -
7.00 - - 65,583 639 - - - - 65,839 639 65,867 639 - -
7.25 - - 64,333 639 - - - - 64,597 639 64,591 639 - -
7.50 - - 63,082 639 - - - - 63,413 639 63,455 639 - -
7.75 - - 61,831 639 - - - - 62,145 639 62,176 811 - -
8.00 - - 60,583 639 - - - - 60,893 639 61,036 1,030 - -
8.25 - - 59,341 639 - - - - 59,719 639 59,764 1,240 - -
8.50 - - 58,099 639 - - - - 58,452 639 58,616 1,450 - -
8.75 - - 56,859 639 - - - - 57,287 639 57,447 1,630 - -
9.00 - - 55,633 639 - - - - 56,114 824 56,281 1,960 - -
9.25 54,225 639 54,383 639 - - - - 54,858 1,063 55,121 2,173 - -
9.50 52,977 639 53,132 639 53,363 639 - - 53,674 1,270 53,939 2,446 54,593 3,793
9.75 51,729 639 51,878 639 52,110 639 - - 52,500 1,476 52,829 2,846 53,530 4,141
10.00 50,482 639 50,633 639 50,922 639 51,172 1,074 51,307 1,676 51,668 3,182 52,541 4,596
10.50 47,989 664 48,185 680 48,480 860 48,854 1,489 48,998 2,205 49,502 3,784 50,526 5,452
11.00 45,495 812 45,733 828 46,089 1,307 46,524 1,903 46,680 2,844 47,371 4,650 48,589 6,347
11.50 43,002 1,010 43,278 1,222 43,742 1,752 44,238 2,425 44,453 3,494 45,301 5,498 46,783 7,386
12.00 40,511 1,272 40,820 1,624 41,433 2,308 41,990 3,070 42,211 4,324 43,224 6,516 44,951 8,504
12.50 38,012 1,623 38,439 2,181 39,113 2,950 39,778 3,895 40,070 5,217 41,343 7,579 43,225 9,583
13.00 35,531 2,071 36,048 2,848 36,913 3,817 37,646 4,697 37,987 6,266 39,396 8,690 41,558 10,904
13.50 33,050 2,783 33,722 3,675 34,742 4,770 35,543 5,766 35,970 7,313 37,647 9,822 39,870 12,148
14.00 30,580 3,636 31,420 4,568 32,596 5,772 33,558 6,788 33,966 8,554 35,883 11,164 38,351 13,462
14.50 28,125 4,576 28,821 5,590 30,560 6,916 31,598 8,033 32,109 9,770 34,160 12,589 36,885 14,940
15.00 25,554 5,593 26,697 6,713 28,547 8,089 29,707 9,305 30,250 11,184 32,578 14,021 35,369 16,341
15.50 23,164 6,788 24,625 7,929 26,256 9,547 27,885 10,773 28,527 12,594 31,014 15,468 33,986 17,799
16.00 20,837 8,057 22,647 9,314 24,449 10,928 25,722 12,277 26,827 14,150 29,536 17,075 32,712 19,454
16.50 18,576 9,465 20,726 10,815 22,709 12,557 24,075 13,996 24,804 15,797 28,118 18,710 31,390 21,093
17.00 16,410 11,002 18,947 12,437 21,080 14,266 22,547 15,667 23,344 17,528 26,728 20,300 30,067 22,732
17.50 14,358 12,780 17,190 14,411 19,525 16,156 21,047 17,472 21,870 19,374 25,423 22,069 28,931 24,381
18.00 12,701 14,589 15,591 16,373 18,045 18,089 19,622 19,275 20,548 21,387 24,239 23,834 27,812 26,196
18.50 11,145 16,518 14,171 18,333 16,645 20,105 18,278 21,132 19,470 23,393 22,739 25,640 26,693 28,009
19.00 9,808 18,617 12,900 20,461 15,436 21,977 17,071 23,133 18,176 25,107 21,830 27,495 25,517 29,803
19.50 8,602 21,000 11,619 22,581 14,327 24,102 16,016 25,100 17,195 27,151 20,754 29,427 24,566 31,575
20.00 7,400 23,428 10,376 24,801 13,267 26,223 15,067 27,178 16,151 29,212 19,777 31,354 23,605 33,552
21.00 5,454 28,328 8,210 29,359 11,102 30,574 12,957 31,387 14,088 33,488 17,739 35,297 21,707 37,461
22.00 3,841 33,314 6,399 34,080 9,254 34,593 11,091 35,289 12,145 37,272 16,123 39,416 19,993 41,397
GHL (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,892 103 - - - - 6,975 160 7,055 409 - -
4.80 6,661 91 6,693 109 6,723 126 - - 6,805 167 6,855 461 7,004 678
4.90 6,463 99 6,504 113 6,553 134 6,604 151 6,604 240 6,681 509 6,830 758
5.00 6,263 106 6,304 117 6,353 141 6,404 159 6,404 302 6,512 597 6,682 808
5.25 5,764 129 5,804 134 5,876 159 5,929 246 5,959 424 6,086 734 6,282 990
5.50 5,265 162 5,304 163 5,399 300 5,475 417 5,504 578 5,682 927 5,918 1,199
5.75 4,767 210 4,824 256 4,939 421 5,039 539 5,069 757 5,288 1,132 5,574 1,428
6.00 4,268 279 4,357 355 4,493 544 4,616 721 4,652 954 4,920 1,352 5,229 1,665
6.25 3,773 381 3,901 522 4,061 734 4,205 922 4,264 1,175 4,570 1,585 4,925 1,912
6.50 3,296 549 3,487 717 3,675 971 3,845 1,144 3,883 1,435 4,226 1,860 4,616 2,181
6.75 2,807 768 3,066 971 3,282 1,226 3,440 1,409 3,517 1,721 3,925 2,153 4,348 2,471
7.00 2,340 1,009 2,670 1,222 2,916 1,493 3,120 1,705 3,184 2,034 3,621 2,449 4,072 2,779
7.25 1,883 1,305 2,281 1,585 2,562 1,812 2,792 1,992 2,884 2,359 3,353 2,773 3,826 3,100
7.50 1,468 1,661 1,914 1,952 2,253 2,149 2,476 2,342 2,590 2,699 3,095 3,115 3,570 3,428
7.75 1,165 2,055 1,613 2,314 1,955 2,517 2,190 2,697 2,303 3,064 2,848 3,466 3,335 3,770
8.00 922 2,547 1,323 2,731 1,692 2,907 1,939 3,056 2,067 3,434 2,628 3,831 3,125 4,113
8.25 697 3,026 1,119 3,170 1,465 3,331 1,702 3,467 1,828 3,839 2,420 4,195 2,932 4,501
8.50 517 3,521 913 3,620 1,257 3,758 1,507 3,867 1,621 4,228 2,222 4,579 2,716 4,873
8.75 373 4,023 729 4,091 1,070 4,192 1,305 4,304 1,447 4,649 2,041 4,996 2,567 5,249
9.00 297 4,523 570 4,557 903 4,655 1,122 4,740 1,276 5,076 1,867 5,388 2,395 5,648
9.25 244 5,023 444 5,035 765 5,113 994 5,185 1,118 5,521 1,708 5,813 2,226 6,057
9.50 206 5,523 364 5,536 618 5,580 862 5,636 998 5,967 1,564 6,243 2,069 6,466
9.75 178 6,023 282 6,023 504 6,049 - - 866 6,419 1,420 6,669 1,957 6,881
10.00 156 6,523 191 6,523 432 6,549 - - 770 6,863 1,320 7,098 1,813 7,308
10.50 126 7,523 166 7,523 283 7,523 - - 564 7,807 1,087 7,981 1,568 8,169
11.00 106 8,523 147 8,523 - - - - 431 8,744 918 8,904 1,371 9,073
11.50 94 9,523 134 9,523 - - - - 355 9,697 766 9,832 - -
12.00 89 10,523 123 10,523 - - - - 272 10,676 620 10,764 - -
12.50 89 11,523 115 11,523 - - - - 179 11,623 506 11,715 - -
13.00 - - 109 12,523 - - - - 170 12,593 429 12,689 - -
13.50 - - 102 13,523 - - - - 160 13,604 363 13,664 - -
14.00 - - 98 14,523 - - - - 153 14,577 280 14,601 - -
14.50 - - 94 15,523 - - - - 145 15,548 194 15,569 - -
15.00 - - 90 16,523 - - - - 141 16,561 186 16,585 - -
15.50 - - 89 17,523 - - - - 138 17,523 175 17,524 - -
16.00 - - 89 18,523 - - - - 134 18,523 168 18,523 - -
16.50 - - 89 19,523 - - - - 129 19,523 164 19,523 - -
17.00 - - 89 20,523 - - - - 125 20,523 159 20,523 - -
GLI (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,846 49 - - - - 2,882 103 - - - -
11.00 - - 2,746 59 - - - - 2,788 127 2,837 213 - -
11.50 - - 2,646 71 - - - - 2,697 151 2,752 248 - -
12.00 - - 2,546 84 - - - - 2,608 180 2,673 288 - -
12.50 - - 2,448 110 - - - - 2,518 210 2,593 326 - -
13.00 - - 2,350 136 - - - - 2,432 245 2,513 370 - -
13.50 - - 2,252 166 - - - - 2,345 283 2,440 414 - -
14.00 - - 2,154 200 - - - - 2,261 322 2,366 459 - -
14.50 2,040 202 2,058 234 2,104 291 2,140 318 2,180 364 2,293 514 2,424 630
15.00 1,940 238 1,961 274 2,016 334 2,055 362 2,097 408 2,225 567 2,360 683
15.50 1,840 275 1,866 314 1,930 379 1,973 408 2,020 458 2,157 616 2,298 739
16.00 1,740 316 1,772 357 1,844 426 1,893 455 1,944 507 2,090 675 2,243 802
16.50 1,640 357 1,681 404 1,763 477 1,814 506 1,868 561 2,024 735 2,184 863
17.00 1,540 401 1,590 453 1,681 524 1,736 557 1,797 620 1,964 795 2,126 924
17.50 1,440 445 1,500 505 1,603 579 1,662 615 1,727 689 1,904 840 2,068 967
18.00 1,340 493 1,414 560 1,528 638 1,590 675 1,657 752 1,844 903 2,017 1,050
18.50 1,240 542 1,330 620 1,455 699 1,520 737 1,590 821 1,784 971 1,967 1,119
19.00 1,140 595 1,249 681 1,382 763 1,453 799 1,527 886 1,730 1,038 1,917 1,187
19.50 1,046 653 1,169 746 1,310 829 1,381 866 1,463 953 1,678 1,102 1,867 1,254
20.00 951 716 1,092 815 1,246 898 1,321 933 1,402 1,028 1,626 1,188 1,817 1,322
21.00 802 850 946 958 1,123 1,040 1,202 1,082 1,291 1,177 1,521 1,336 1,728 1,468
22.00 676 1,000 818 1,113 1,009 1,194 1,095 1,247 1,182 1,314 1,433 1,484 1,644 1,618
23.00 568 1,201 713 1,274 904 1,355 992 1,398 1,085 1,470 1,343 1,639 1,558 1,767
24.00 472 1,405 616 1,443 808 1,523 902 1,569 976 1,635 1,257 1,797 1,481 1,923
25.00 388 1,609 530 1,631 720 1,703 818 1,737 894 1,801 1,185 1,957 1,411 2,083
26.00 313 1,812 453 1,823 637 1,882 738 1,917 814 1,971 1,107 2,123 1,341 2,244
27.00 250 2,014 387 2,018 566 2,067 662 2,095 746 2,149 1,039 2,291 1,267 2,405
28.00 199 2,214 326 2,214 501 2,253 596 2,281 680 2,323 963 2,461 1,211 2,574
29.00 152 2,414 276 2,413 441 2,444 538 2,464 629 2,508 918 2,633 1,155 2,745
30.00 125 2,614 230 2,612 379 2,634 - - 576 2,690 855 2,811 1,100 2,916
31.00 104 2,814 196 2,812 - - - - 521 2,874 809 2,987 1,038 3,085
32.00 88 3,014 160 3,012 - - - - 479 3,063 760 3,164 994 3,262
33.00 76 3,214 135 3,213 - - - - 437 3,252 710 3,346 952 3,443
34.00 65 3,414 111 3,414 - - - - 393 3,442 666 3,530 908 3,622
35.00 57 3,614 85 3,614 - - - - 360 3,636 630 3,716 - -
36.00 - - 67 3,814 - - - - 330 3,830 593 3,900 - -
37.00 - - 49 4,014 - - - - 296 4,024 555 4,088 - -
GLX (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 14,894 168 - - - - 14,910 343 15,023 722 - -
18.50 - - 14,394 168 - - - - 14,408 394 14,575 823 - -
19.00 13,842 168 13,892 168 13,894 169 13,890 309 13,931 492 14,139 958 14,537 1,320
19.50 13,343 168 13,396 185 13,396 243 13,415 406 13,449 604 13,707 1,099 14,148 1,504
20.00 12,844 181 12,906 212 12,911 314 12,933 507 12,967 715 13,290 1,267 13,749 1,676
21.00 11,847 246 11,916 340 11,925 512 11,962 741 12,027 966 12,464 1,602 12,994 2,051
22.00 10,849 341 10,937 546 10,963 731 11,024 1,031 11,125 1,282 11,691 1,990 12,249 2,461
23.00 9,850 486 9,963 800 10,024 1,059 10,107 1,360 10,264 1,669 10,929 2,401 11,563 2,924
24.00 8,855 738 9,006 1,112 9,095 1,428 9,229 1,767 9,445 2,078 10,221 2,892 10,878 3,406
25.00 7,866 1,072 8,085 1,507 8,207 1,879 8,398 2,222 8,653 2,529 9,508 3,387 10,257 3,940
26.00 6,882 1,465 7,196 1,970 7,381 2,405 7,656 2,722 7,950 3,057 8,854 3,930 9,455 4,494
27.00 5,927 1,935 6,334 2,502 6,590 2,962 6,900 3,293 7,260 3,612 8,185 4,546 8,885 5,093
28.00 4,990 2,475 5,516 3,126 5,838 3,574 6,188 3,922 6,567 4,229 7,589 5,163 8,353 5,729
29.00 4,095 3,091 4,806 3,839 5,128 4,264 5,535 4,611 5,985 4,921 7,025 5,817 7,817 6,375
30.00 3,330 3,796 4,043 4,618 4,473 5,018 4,933 5,332 5,408 5,618 6,513 6,505 7,352 7,072
31.00 2,719 4,604 3,430 5,427 3,935 5,803 4,417 6,107 4,890 6,365 6,031 7,215 6,886 7,787
32.00 2,201 5,552 2,874 6,351 3,394 6,639 3,918 6,917 4,421 7,170 5,559 7,978 6,437 8,491
33.00 1,751 6,508 2,371 7,204 2,905 7,478 3,437 7,721 3,956 7,982 5,166 8,654 6,045 9,274
34.00 1,366 7,500 1,923 8,115 2,500 8,353 3,034 8,582 3,551 8,800 4,736 9,431 5,634 10,071
35.00 1,042 8,498 1,558 9,046 2,116 9,250 2,644 9,446 3,160 9,661 4,431 10,247 5,272 10,661
36.00 784 9,504 1,250 9,996 1,783 10,172 2,311 10,340 2,805 10,522 4,073 11,061 4,969 11,478
37.00 567 10,504 989 10,958 1,518 11,098 2,000 11,250 2,496 11,416 3,776 12,071 4,632 12,291
38.00 401 11,504 771 11,931 1,246 12,044 1,736 12,170 2,204 12,317 3,485 12,963 4,356 13,121
39.00 323 12,504 623 12,904 1,050 12,998 1,477 13,104 1,960 13,239 3,196 13,639 4,118 13,982
40.00 268 13,504 456 13,887 876 13,963 1,302 14,051 1,703 14,165 2,882 14,535 3,792 14,841
41.00 225 14,504 371 14,871 716 14,936 1,109 15,002 1,492 15,097 2,653 15,439 3,510 15,716
42.00 193 15,504 291 15,862 604 15,907 957 15,973 1,324 16,049 2,417 16,349 3,301 16,597
43.00 168 16,504 200 16,854 496 16,886 800 16,941 1,141 17,001 2,200 17,268 3,076 17,507
44.00 168 17,504 185 17,842 424 17,876 700 17,918 1,026 17,968 2,035 18,206 2,866 18,420
45.00 168 18,504 172 18,832 300 18,849 609 18,894 873 18,945 1,867 19,144 2,648 19,326
46.00 168 19,504 168 19,832 213 19,852 - - 785 19,915 1,704 20,085 2,487 20,249
47.00 168 20,504 168 20,824 - - - - 665 20,891 1,539 21,036 2,309 21,188
48.00 168 21,504 168 21,822 - - - - 588 21,875 1,419 21,989 2,151 22,144
49.00 168 22,504 168 22,814 - - - - 540 22,859 1,281 22,954 1,970 23,073
50.00 - - 168 23,812 - - - - 432 23,845 1,172 23,923 - -
52.50 - - 168 26,304 - - - - 289 26,313 930 26,367 - -
55.00 - - 168 28,786 - - - - 194 28,781 749 28,831 - -
57.50 - - 168 31,274 - - - - 177 31,268 609 31,288 - -
60.00 - - 168 33,762 - - - - 168 33,764 449 33,785 - -
62.50 - - 168 36,254 - - - - 168 36,259 357 36,279 - -
GWM (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,092 39 - - - - - - - - - -
6.50 - - 3,969 39 - - - - - - - - - -
6.75 - - 3,845 39 - - - - - - - - - -
7.00 - - 3,722 39 - - - - - - - - - -
7.25 - - 3,597 39 - - - - - - - - - -
7.50 - - 3,472 39 - - - - 3,509 116 - - - -
7.75 - - 3,347 39 - - - - 3,392 146 - - - -
8.00 - - 3,222 39 - - - - 3,272 175 3,300 313 - -
8.25 - - 3,102 40 - - - - 3,154 202 3,188 356 - -
8.50 - - 2,977 44 - - - - 3,041 236 3,083 399 - -
8.75 2,836 50 2,857 51 2,894 120 2,918 207 2,927 275 2,982 446 3,070 584
9.00 2,711 58 2,732 73 2,779 148 2,804 249 2,813 316 2,881 501 2,978 635
9.25 2,586 67 2,612 96 2,669 181 2,696 290 2,705 359 2,776 549 2,890 697
9.50 2,461 79 2,496 117 2,553 205 2,584 337 2,595 408 2,684 603 2,807 756
9.75 2,336 92 2,375 148 2,446 248 2,474 378 2,491 463 2,593 665 2,720 819
10.00 2,212 111 2,262 180 2,335 289 2,370 427 2,388 514 2,498 725 2,640 879
10.50 1,963 170 2,034 252 2,127 385 2,168 545 2,189 637 2,328 854 2,491 1,021
11.00 1,719 250 1,812 345 1,926 490 1,975 676 2,004 774 2,158 993 2,346 1,164
11.50 1,476 349 1,591 468 1,731 617 1,814 816 1,827 917 2,008 1,142 2,211 1,311
12.00 1,236 472 1,398 604 1,551 756 1,639 968 1,658 1,074 1,866 1,299 2,079 1,473
12.50 1,016 616 1,236 764 1,385 922 1,484 1,138 1,502 1,242 1,730 1,463 1,964 1,632
13.00 813 782 1,062 945 1,245 1,092 1,331 1,306 1,361 1,413 1,607 1,637 1,846 1,803
13.50 656 968 920 1,138 1,118 1,267 1,188 1,494 1,225 1,598 1,487 1,815 1,735 1,984
14.00 519 1,207 777 1,341 988 1,473 1,060 1,684 1,111 1,790 1,383 1,997 1,640 2,162
14.50 402 1,445 654 1,564 866 1,680 939 1,883 992 1,989 1,285 2,189 1,549 2,347
15.00 307 1,683 545 1,765 757 1,864 835 2,118 912 2,194 1,185 2,382 1,450 2,540
15.50 224 1,932 455 1,991 666 2,079 735 2,334 798 2,401 1,103 2,587 1,372 2,733
16.00 161 2,182 376 2,222 579 2,298 653 2,550 716 2,615 1,020 2,789 1,291 2,932
16.50 112 2,432 303 2,457 503 2,523 572 2,775 640 2,828 944 2,994 1,218 3,139
17.00 91 2,682 247 2,700 432 2,750 505 2,997 570 3,052 879 3,209 1,140 3,345
17.50 76 2,932 200 2,942 377 2,984 - - 509 3,275 807 3,423 1,082 3,550
18.00 64 3,182 165 3,185 319 3,218 - - 446 3,503 747 3,642 1,017 3,764
18.50 55 3,432 127 3,432 - - - - 402 3,734 694 3,863 953 3,983
19.00 - - 105 3,682 - - - - 359 3,967 644 4,086 - -
19.50 - - 80 3,932 - - - - 315 4,198 595 4,312 - -
20.00 - - 54 4,182 - - - - 280 4,435 553 4,537 - -
21.00 - - 47 4,682 - - - - 217 4,913 469 5,000 - -
22.00 - - 43 5,182 - - - - 168 5,392 402 5,466 - -
23.00 - - 39 5,682 - - - - 130 5,877 345 5,942 - -
HAI (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,475 1,999 - - - - 15,521 2,025 15,522 2,025 - -
2.60 - - 15,277 2,078 - - - - 15,323 2,104 15,323 2,104 - -
2.70 - - 15,078 2,158 - - - - 15,125 2,182 15,126 2,182 - -
2.80 - - 14,879 2,238 - - - - 14,927 2,261 14,927 2,261 - -
2.90 - - 14,681 2,318 - - - - 14,731 2,340 14,730 2,340 - -
3.00 - - 14,477 2,398 - - - - 14,535 2,419 14,534 2,419 - -
3.10 - - 14,278 2,477 - - - - 14,339 2,497 14,338 2,497 - -
3.20 - - 14,079 2,557 - - - - 14,139 2,576 14,141 2,576 - -
3.30 - - 13,879 2,637 - - - - 13,942 2,654 13,942 2,654 - -
3.40 - - 13,681 2,717 - - - - 13,745 2,733 13,745 2,733 - -
3.50 - - 13,482 2,797 - - - - 13,547 2,811 13,547 2,811 - -
3.60 - - 13,283 2,876 - - - - 13,351 2,891 13,353 2,891 - -
3.70 - - 13,085 2,956 - - - - 13,154 2,969 13,154 2,969 - -
3.80 - - 12,886 3,036 - - - - 12,955 3,048 12,959 3,048 - -
3.90 - - 12,687 3,116 - - - - 12,758 3,126 12,761 3,138 - -
4.00 - - 12,489 3,196 - - - - 12,561 3,205 12,566 3,229 - -
4.10 - - 12,290 3,275 - - - - 12,362 3,283 12,370 3,319 - -
4.20 - - 12,091 3,355 - - - - 12,165 3,362 12,171 3,411 - -
4.30 - - 11,893 3,435 - - - - 11,966 3,442 11,979 3,502 - -
4.40 - - 11,694 3,515 - - - - 11,769 3,532 11,784 3,592 - -
4.50 11,466 3,595 11,495 3,595 11,522 3,595 - - 11,570 3,623 11,588 3,683 11,698 3,741
4.60 11,266 3,674 11,297 3,674 11,319 3,674 - - 11,371 3,713 11,394 3,785 11,521 3,844
4.70 11,067 3,754 11,091 3,754 11,121 3,754 11,146 3,766 11,171 3,804 11,198 3,876 11,335 3,948
4.80 10,867 3,834 10,893 3,834 10,923 3,834 10,945 3,858 10,973 3,894 11,005 3,978 11,148 4,050
4.90 10,667 3,914 10,694 3,914 10,719 3,926 10,745 3,950 10,773 3,986 10,809 4,082 10,972 4,166
5.00 10,469 3,994 10,495 3,994 10,517 4,018 10,544 4,042 10,573 4,090 10,617 4,186 10,795 4,282
5.25 9,970 4,350 9,993 4,343 10,012 4,334 10,037 4,344 10,072 4,430 10,140 4,543 10,347 4,652
5.50 9,471 5,015 9,477 4,995 9,497 4,962 9,528 4,946 9,571 4,999 9,671 5,082 9,921 5,161
5.75 8,959 5,680 8,956 5,634 8,973 5,588 9,016 5,552 9,071 5,568 9,208 5,618 9,490 5,677
6.00 8,448 6,325 8,422 6,259 8,445 6,206 8,502 6,160 8,568 6,139 8,753 6,161 9,080 6,202
6.25 7,903 6,944 7,873 6,865 7,911 6,805 7,991 6,753 8,072 6,709 8,309 6,700 8,668 6,722
6.50 7,331 7,536 7,308 7,451 7,371 7,391 7,477 7,338 7,584 7,279 7,873 7,240 8,266 7,250
6.75 6,727 8,096 6,858 8,017 7,008 7,957 7,145 7,904 7,232 7,852 7,438 7,782 7,887 7,774
7.00 6,414 8,629 6,562 8,569 6,701 8,517 6,839 8,464 6,927 8,411 7,134 8,323 7,506 8,303
7.25 6,191 9,142 6,304 9,102 6,432 9,056 6,546 9,010 6,634 8,964 6,845 8,871 7,145 8,831
7.50 5,979 9,649 6,058 9,629 6,174 9,589 6,277 9,550 6,365 9,503 6,568 9,418 6,832 9,362
7.75 5,781 10,149 5,836 10,142 5,928 10,116 6,020 10,083 6,097 10,043 6,304 9,957 6,562 9,899
8.00 5,582 10,649 5,612 10,649 5,694 10,629 5,787 10,602 5,852 10,569 6,054 10,497 6,306 10,437
8.25 5,382 11,149 5,402 11,149 5,473 11,142 5,554 11,122 5,609 11,096 5,804 11,030 6,049 10,970
8.50 5,184 11,649 5,204 11,649 5,250 11,649 5,321 11,635 5,389 11,616 5,568 11,556 5,807 11,503
8.75 4,984 12,149 5,006 12,149 5,040 12,149 5,100 12,142 5,158 12,129 5,330 12,076 5,580 12,036
9.00 4,785 12,649 4,808 12,649 4,830 12,649 4,893 12,649 4,939 12,635 5,109 12,596 5,354 12,556
9.25 4,587 13,149 4,609 13,149 - - - - 4,735 13,142 4,904 13,116 5,145 13,076
9.50 4,390 13,649 4,412 13,649 - - - - 4,532 13,649 4,700 13,629 4,936 13,596
9.75 4,196 14,149 4,220 14,149 - - - - 4,329 14,149 4,497 14,135 - -
10.00 - - 4,028 14,649 - - - - 4,124 14,649 4,292 14,642 - -
HCF (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 41,241 274 - - - - - - - - - -
45.00 - - 40,247 274 - - - - 40,700 274 - - - -
46.00 - - 39,251 274 - - - - 39,676 274 39,733 303 - -
47.00 - - 38,257 274 - - - - 38,738 274 38,799 323 - -
48.00 - - 37,261 274 - - - - 37,722 274 37,858 440 - -
49.00 36,117 274 36,264 274 36,427 274 - - 36,779 274 36,904 546 37,503 1,018
50.00 35,120 274 35,288 274 35,436 274 - - 35,767 274 35,954 641 36,626 1,128
52.50 32,624 274 32,794 274 32,957 274 33,171 274 33,339 319 33,604 959 34,453 1,595
55.00 30,130 274 30,294 274 30,524 274 30,713 315 30,948 554 31,360 1,365 32,343 2,132
57.50 27,633 274 27,807 274 28,047 305 28,332 485 28,607 839 29,180 1,865 30,322 2,745
60.00 25,146 274 25,343 274 25,639 559 25,958 842 26,287 1,307 27,062 2,486 28,333 3,518
62.50 22,643 274 22,881 438 23,260 903 23,653 1,322 24,064 1,861 25,005 3,246 26,463 4,367
65.00 20,157 390 20,473 766 20,948 1,426 21,433 1,946 21,896 2,600 23,092 4,134 24,660 5,310
67.50 17,668 643 18,114 1,318 18,703 2,118 19,282 2,721 19,833 3,483 21,253 5,122 22,908 6,409
70.00 15,190 1,231 15,837 2,071 16,566 3,012 17,233 3,688 17,862 4,514 19,458 6,264 21,296 7,531
72.50 12,762 2,067 13,621 3,105 14,499 4,111 15,325 4,806 16,006 5,677 17,835 7,511 19,694 8,848
75.00 10,385 3,159 11,538 4,365 12,564 5,399 13,476 6,138 14,270 6,974 16,250 8,823 18,275 10,172
77.50 8,165 4,497 9,660 5,831 10,833 6,812 11,780 7,547 12,631 8,466 14,784 10,311 16,820 11,667
80.00 6,133 6,246 7,913 7,569 9,221 8,490 10,232 9,188 11,115 10,052 13,413 11,842 15,308 13,153
82.50 4,418 8,450 6,454 9,510 7,795 10,347 8,843 10,958 9,740 11,730 12,106 13,511 14,284 14,823
85.00 3,128 10,708 5,088 11,627 6,511 12,332 7,620 12,874 8,473 13,534 10,938 15,219 13,154 16,474
87.50 2,130 13,120 3,927 13,654 5,346 14,234 6,439 14,733 7,313 15,444 9,796 17,035 12,061 18,254
90.00 1,370 15,581 2,968 15,917 4,327 16,362 5,410 16,794 6,291 17,401 8,820 18,907 11,039 20,068
92.50 799 18,081 2,202 18,247 3,471 18,582 4,498 18,921 5,369 19,468 7,853 20,852 10,118 21,935
95.00 486 20,581 1,598 20,581 2,734 20,868 3,718 21,133 4,531 21,603 7,020 22,835 9,174 23,897
97.50 346 23,081 1,138 23,081 2,147 23,081 3,033 23,415 3,851 23,773 6,231 24,909 8,420 25,847
100.00 274 25,581 756 25,581 1,651 25,581 2,452 25,581 3,212 26,050 5,534 26,999 7,650 27,912
102.50 - - 522 28,081 - - - - 2,688 28,081 4,902 29,182 - -
105.00 - - 358 30,581 - - - - 2,218 30,581 4,298 31,352 - -
107.50 - - 317 33,081 - - - - 1,832 33,081 3,813 33,081 - -
HDO (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,982 99 - - - - 8,080 228 - - - -
9.00 - - 7,732 99 - - - - 7,841 294 7,930 561 - -
9.25 - - 7,482 108 - - - - 7,600 344 7,709 638 - -
9.50 - - 7,232 123 - - - - 7,371 405 7,493 720 - -
9.75 6,952 135 6,989 137 7,043 196 7,117 304 7,140 457 7,286 804 7,519 1,073
10.00 6,703 154 6,740 156 6,810 238 6,886 357 6,920 523 7,074 890 7,335 1,185
10.50 6,204 201 6,254 262 6,335 357 6,430 470 6,469 684 6,684 1,078 6,962 1,394
11.00 5,706 268 5,773 369 5,873 477 5,990 637 6,034 869 6,290 1,282 6,632 1,624
11.50 5,206 362 5,297 526 5,426 642 5,562 814 5,620 1,072 5,930 1,524 6,286 1,865
12.00 4,708 512 4,832 674 4,991 834 5,150 1,009 5,212 1,304 5,570 1,773 5,980 2,119
12.50 4,214 703 4,383 884 4,567 1,033 4,749 1,234 4,830 1,556 5,242 2,042 5,677 2,408
13.00 3,723 909 3,945 1,114 4,165 1,279 4,372 1,489 4,461 1,838 4,915 2,328 5,382 2,693
13.50 3,244 1,150 3,533 1,372 3,783 1,548 4,015 1,760 4,120 2,128 4,613 2,625 5,124 3,005
14.00 2,760 1,426 3,098 1,656 3,394 1,864 3,638 2,076 3,792 2,441 4,333 2,949 4,845 3,318
14.50 2,314 1,734 2,745 1,971 3,063 2,200 3,326 2,393 3,482 2,783 4,050 3,266 4,595 3,641
15.00 1,992 2,077 2,424 2,334 2,764 2,576 3,051 2,777 3,188 3,128 3,802 3,620 4,365 3,980
15.50 1,673 2,463 2,131 2,750 2,503 2,984 2,793 3,156 2,925 3,499 3,560 3,969 4,136 4,339
16.00 1,397 2,896 1,845 3,143 2,229 3,342 2,543 3,525 2,655 3,881 3,323 4,337 3,913 4,702
16.50 1,152 3,381 1,587 3,574 1,983 3,761 2,298 3,923 2,430 4,274 3,125 4,722 3,717 5,061
17.00 934 3,875 1,348 4,021 1,756 4,182 2,074 4,328 2,207 4,680 2,926 5,102 3,531 5,453
17.50 750 4,375 1,144 4,478 1,536 4,614 1,869 4,752 2,011 5,086 2,721 5,498 3,334 5,841
18.00 597 4,878 967 4,950 1,352 5,064 1,672 5,184 1,822 5,516 2,556 5,906 3,163 6,226
18.50 466 5,380 801 5,423 1,162 5,519 1,471 5,621 1,650 5,944 2,379 6,319 2,999 6,629
19.00 367 5,883 668 5,909 1,013 5,982 1,321 6,075 1,501 6,385 2,203 6,732 2,847 7,043
19.50 269 6,383 553 6,396 877 6,456 1,183 6,533 1,351 6,829 2,080 7,168 2,677 7,451
20.00 228 6,883 458 6,888 775 6,930 - - 1,219 7,279 1,936 7,596 2,543 7,863
21.00 169 7,883 312 7,882 564 7,899 - - 988 8,200 1,682 8,472 2,296 8,729
22.00 133 8,883 216 8,883 - - - - 813 9,132 1,467 9,373 2,041 9,604
23.00 109 9,883 156 9,883 - - - - 655 10,072 1,262 10,283 1,853 10,494
24.00 99 10,883 99 10,883 - - - - 513 11,027 1,101 11,215 1,654 11,395
25.00 99 11,883 99 11,883 - - - - 431 11,992 953 12,146 - -
26.00 - - 99 12,883 - - - - 347 12,956 839 13,090 - -
27.00 - - 99 13,883 - - - - 284 13,928 724 14,042 - -
28.00 - - 99 14,883 - - - - 205 14,909 638 15,004 - -
29.00 - - 99 15,883 - - - - - - - - - -
HEH (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,555 87 - - - - 10,655 87 - - - -
33.00 - - 10,059 87 - - - - 10,160 87 - - - -
34.00 - - 9,560 87 - - - - 9,664 87 - - - -
35.00 - - 9,064 87 - - - - 9,170 87 - - - -
36.00 - - 8,565 87 - - - - 8,675 87 - - - -
37.00 - - 8,069 87 - - - - 8,181 99 - - - -
38.00 - - 7,570 87 - - - - 7,693 150 - - - -
39.00 - - 7,072 92 - - - - 7,196 227 - - - -
40.00 6,515 118 6,575 118 - - - - 6,710 337 6,727 578 - -
41.00 6,016 156 6,077 155 6,156 151 6,220 367 6,222 467 6,246 738 6,282 871
42.00 5,516 211 5,582 208 5,668 249 5,737 509 5,739 625 5,777 909 5,825 1,056
43.00 5,017 292 5,087 310 5,181 359 5,262 687 5,266 814 5,323 1,126 5,388 1,262
44.00 4,519 406 4,597 441 4,706 499 4,793 901 4,803 1,033 4,881 1,360 4,971 1,502
45.00 4,020 566 4,111 615 4,238 668 4,339 1,159 4,351 1,294 4,449 1,613 4,572 1,752
46.00 3,521 764 3,654 818 3,811 882 3,913 1,454 3,921 1,584 4,046 1,899 4,185 2,036
47.00 3,023 975 3,195 1,059 3,367 1,120 3,478 1,775 3,491 1,899 3,654 2,200 3,834 2,326
48.00 2,523 1,211 2,736 1,325 2,953 1,399 3,080 2,122 3,089 2,238 3,282 2,527 3,486 2,653
49.00 2,029 1,488 2,307 1,629 2,545 1,707 2,688 2,493 2,706 2,603 2,946 2,875 3,181 2,988
50.00 1,634 1,816 1,895 1,970 2,174 2,077 2,321 2,883 2,368 2,971 2,590 3,265 2,834 3,383
52.50 960 3,073 1,136 3,082 1,378 3,141 1,549 3,954 1,592 4,038 1,929 4,225 2,231 4,307
55.00 491 4,325 629 4,325 796 4,329 956 5,099 1,008 5,156 1,386 5,292 1,702 5,344
57.50 247 5,575 312 5,575 414 5,575 544 6,296 604 6,327 973 6,413 1,281 6,446
60.00 141 6,825 151 6,825 214 6,825 293 7,511 331 7,531 652 7,579 935 7,597
62.50 91 8,075 98 8,075 108 8,075 166 8,738 174 8,747 443 8,773 678 8,786
65.00 87 9,325 87 9,325 87 9,325 104 9,973 108 9,969 297 9,989 489 9,999
67.50 87 10,575 87 10,575 87 10,575 87 11,208 92 11,205 194 11,211 342 11,220
70.00 87 11,825 87 11,825 87 11,825 87 12,442 87 12,442 110 12,443 243 12,452
72.50 87 13,075 87 13,075 87 13,075 87 13,675 87 13,683 98 13,690 161 13,699
75.00 87 14,325 87 14,325 87 14,325 - - 87 14,918 87 14,923 108 14,931
77.50 87 15,575 87 15,575 87 15,575 - - 87 16,152 87 16,157 99 16,165
HEX (Applicable Date : 10/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - 17,359 169 - - - - - - - - - -
180.00 - - - - 17,089 169 - - - - 17,087 534 17,629 1,151 - -
182.50 - - - - 16,840 169 - - - - 16,958 579 17,431 1,229 - -
185.00 - - - - 16,591 169 - - - - 16,734 627 17,225 1,307 - -
187.50 - - - - 16,342 177 - - - - 16,504 688 17,026 1,382 - -
190.00 - - - - 16,105 189 - - - - 16,274 733 16,835 1,461 - -
192.50 - - - - 15,862 201 - - - - 16,043 800 16,645 1,533 - -
195.00 - - - - 15,617 213 - - - - 15,804 858 16,461 1,614 - -
197.50 - - - - 15,371 227 - - - - 15,569 909 16,274 1,709 - -
200.00 - - - - 15,096 239 - - - - 15,336 987 16,084 1,806 - -
205.00 - - - - 14,598 263 - - - - 14,915 1,131 15,706 1,999 - -
210.00 - - - - 14,113 300 - - - - 14,475 1,281 15,342 2,186 - -
215.00 - - 13,576 169 13,634 377 13,733 742 - - 14,049 1,449 14,998 2,384 15,809 3,150
220.00 - - 13,077 169 13,146 448 13,251 886 - - 13,652 1,643 14,650 2,614 15,508 3,384
225.00 - - 12,578 180 12,658 544 12,782 1,032 - - 13,267 1,816 14,300 2,846 15,207 3,617
230.00 - - 12,078 209 12,186 666 12,334 1,185 - - 12,875 2,010 13,957 3,078 14,903 3,866
235.00 - - 11,573 263 11,707 806 11,888 1,377 - - 12,507 2,237 13,644 3,305 14,594 4,110
240.00 11,044 316 11,074 329 11,244 951 11,458 1,545 11,766 2,040 12,147 2,461 13,331 3,567 14,283 4,415
245.00 10,544 403 10,575 413 10,783 1,133 11,044 1,759 11,394 2,261 11,788 2,683 13,011 3,837 14,019 4,653
250.00 10,042 513 10,101 521 10,340 1,315 10,630 1,990 11,023 2,462 11,425 2,913 12,439 4,074 13,746 4,956
255.00 9,545 646 9,613 664 9,894 1,532 10,236 2,182 10,652 2,720 11,101 3,179 12,391 4,341 13,474 5,184
260.00 9,043 802 9,128 825 9,466 1,729 9,852 2,439 10,298 2,980 10,770 3,436 12,109 4,598 13,203 5,486
265.00 8,543 981 8,649 1,002 9,039 1,972 9,469 2,695 9,958 3,235 10,439 3,691 11,826 4,899 12,920 5,794
270.00 8,046 1,172 8,178 1,193 8,627 2,229 9,101 2,949 9,620 3,510 10,103 3,982 11,537 5,203 12,646 6,095
275.00 7,548 1,372 7,713 1,393 8,225 2,491 8,749 3,242 9,275 3,804 9,808 4,281 11,243 5,499 12,414 6,397
280.00 7,051 1,573 7,256 1,604 7,828 2,786 8,395 3,534 8,965 4,101 9,504 4,573 10,969 5,794 12,173 6,696
285.00 6,556 1,775 6,809 1,823 7,450 3,076 8,050 3,824 8,653 4,385 9,199 4,861 10,716 6,119 11,928 7,002
290.00 6,064 1,983 6,347 2,056 6,979 3,397 7,665 4,138 8,244 4,701 8,773 5,179 10,311 6,425 11,516 7,329
295.00 5,570 2,196 5,912 2,312 6,630 3,720 7,312 4,466 7,945 5,027 8,500 5,504 10,067 6,782 11,286 7,730
300.00 5,082 2,426 5,474 2,654 6,290 4,040 6,993 4,784 7,649 5,349 8,317 5,830 9,819 7,131 11,038 8,071
310.00 4,117 2,957 4,683 3,412 5,626 4,750 6,429 5,466 7,134 6,009 7,724 6,470 9,331 7,827 10,621 8,760
320.00 3,195 3,739 3,958 4,243 5,043 5,537 5,903 6,209 6,643 6,760 7,268 7,249 8,895 8,550 10,204 9,475
330.00 2,643 4,738 3,351 5,146 4,563 6,350 5,468 7,030 6,201 7,548 6,862 7,977 8,523 9,364 9,782 10,209
340.00 2,176 5,732 2,817 6,024 4,092 7,264 5,038 7,892 5,827 8,395 6,468 8,811 8,161 10,126 9,453 11,034
350.00 1,754 6,723 2,368 6,992 3,715 8,094 4,671 8,715 5,489 9,210 6,128 9,631 7,867 10,810 9,203 11,700
360.00 1,376 7,717 1,992 7,939 3,352 9,007 4,321 9,586 5,136 10,052 5,811 10,447 7,564 11,640 8,935 12,499
370.00 1,048 8,714 1,690 8,892 3,057 9,914 4,055 10,452 4,851 10,928 5,497 11,286 7,263 12,478 8,669 13,336
380.00 782 9,711 1,434 9,862 2,778 10,830 3,768 11,353 4,555 11,797 5,236 12,155 6,993 13,307 8,406 14,195
390.00 581 10,710 1,224 10,831 2,555 11,769 3,494 12,262 4,294 12,669 4,957 13,016 6,767 14,136 8,206 15,049
400.00 429 11,708 1,053 11,812 2,339 12,704 3,297 13,170 4,045 13,581 4,681 13,881 6,541 14,999 8,016 15,903
410.00 317 12,708 920 12,794 2,182 13,649 3,098 14,088 3,858 14,494 4,487 14,773 6,298 15,878 7,829 16,761
420.00 240 13,708 809 13,778 2,031 14,609 2,906 15,031 3,671 15,408 4,274 15,680 6,068 16,759 7,641 17,624
430.00 182 14,708 718 14,770 1,887 15,571 2,772 15,974 3,476 16,322 4,074 16,588 5,913 17,641 7,440 18,524
440.00 - - 646 15,760 1,796 16,535 - - - - 3,867 17,495 5,743 18,525 7,269 19,429
450.00 - - 580 16,751 1,703 17,499 - - - - 3,682 18,404 5,638 19,408 7,149 20,335
460.00 - - 531 17,745 1,594 18,475 - - - - 3,546 19,338 5,474 20,323 7,097 21,244
470.00 - - - - 1,520 19,454 - - - - 3,417 20,280 5,314 21,247 6,980 22,156
480.00 - - - - 1,451 20,437 - - - - 3,277 21,224 5,157 22,173 6,860 23,067
490.00 - - - - 1,401 21,418 - - - - 3,183 22,166 5,052 23,100 6,739 23,980
500.00 - - - - 1,335 22,400 - - - - 3,068 23,111 4,952 24,026 6,624 24,896
510.00 - - - - 1,292 23,382 - - - - 2,989 24,060 4,849 24,956 6,507 25,836
520.00 - - - - 1,249 24,367 - - - - 2,911 25,009 4,752 25,887 6,404 26,787
530.00 - - - - 1,207 25,354 - - - - 2,832 25,977 4,655 26,821 - -
540.00 - - - - 1,172 26,347 - - - - 2,757 26,946 4,559 27,771 - -
550.00 - - - - 1,151 27,341 - - - - 2,679 27,915 4,467 28,731 - -
| |