Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,497 272 - - - - 31,863 337 32,243 434 - -
8.25 - - 30,243 272 - - - - 30,686 354 31,127 462 - -
8.50 28,882 272 28,994 272 29,154 300 29,337 339 29,394 383 29,972 491 30,436 971
8.75 27,632 272 27,752 272 27,896 314 28,071 367 28,262 413 28,809 520 29,266 1,185
9.00 26,382 272 26,509 274 26,659 341 26,794 397 26,988 441 27,644 568 28,182 1,474
9.25 25,134 272 25,267 289 25,478 370 25,563 425 25,837 470 26,476 812 27,105 1,693
9.50 23,884 272 24,055 318 24,221 398 24,391 454 24,572 514 25,396 1,042 26,005 2,049
9.75 22,635 272 22,804 346 22,958 426 23,116 500 23,414 564 24,224 1,371 24,994 2,351
10.00 21,385 285 21,552 375 21,696 474 21,974 551 22,247 819 23,130 1,588 23,950 2,699
10.50 18,886 386 19,040 464 19,291 572 19,633 868 19,973 1,257 21,055 2,292 21,993 3,546
11.00 16,388 555 16,616 576 16,939 1,086 17,337 1,465 17,737 1,916 19,059 3,027 20,113 4,527
11.50 13,906 851 14,172 1,098 14,505 1,781 14,907 2,225 15,368 2,790 16,755 4,007 17,899 5,608
12.00 11,396 1,403 11,848 1,870 12,364 2,625 12,882 3,207 13,447 3,819 15,010 5,125 16,334 6,838
12.50 8,961 2,391 9,629 2,959 10,366 3,876 10,962 4,483 11,640 5,113 13,395 6,446 14,801 8,143
13.00 6,555 3,653 7,594 4,469 8,540 5,310 9,277 5,926 9,989 6,537 11,910 7,903 13,353 9,633
13.50 4,510 5,341 5,823 6,249 6,892 7,032 7,692 7,596 8,500 8,174 10,510 9,472 12,073 11,185
14.00 3,120 7,664 4,391 8,312 5,496 8,955 6,371 9,431 7,135 9,970 9,200 11,151 10,823 12,849
14.50 2,001 10,141 3,098 10,533 4,361 11,039 5,200 11,416 6,023 11,875 8,038 13,014 9,685 14,618
15.00 1,207 12,596 2,155 12,718 3,283 13,038 4,140 13,322 5,036 13,695 7,103 14,651 8,658 16,118
15.50 821 15,096 1,446 15,096 2,428 15,328 3,213 15,516 4,126 15,801 6,253 16,650 7,716 18,027
16.00 597 17,596 959 17,596 1,800 17,596 2,562 17,787 3,303 18,050 5,362 18,758 6,964 19,908
16.50 462 20,096 629 20,096 1,387 20,096 1,971 20,096 2,684 20,341 4,560 20,832 6,256 21,972
17.00 374 22,596 550 22,596 944 22,596 1,446 22,596 2,123 22,596 3,942 23,121 5,533 24,008
17.50 314 25,096 490 25,096 640 25,096 1,184 25,096 1,630 25,096 3,288 25,096 4,897 26,142
18.00 278 27,596 445 27,596 579 27,596 923 27,596 1,390 27,596 2,781 27,596 4,289 28,288
18.50 272 30,096 407 30,096 530 30,096 633 30,096 1,151 30,096 2,350 30,096 3,796 30,096
19.00 272 32,596 377 32,596 491 32,596 585 32,596 672 32,596 2,017 32,596 3,275 32,596
19.50 272 35,096 351 35,096 458 35,096 546 35,096 625 35,096 1,666 35,096 2,829 35,096
20.00 272 37,596 331 37,596 430 37,596 - - 587 37,596 1,446 37,596 2,504 37,596
21.00 272 42,596 298 42,596 - - - - 523 42,596 975 42,596 - -
22.00 272 47,596 273 47,596 - - - - 475 47,596 656 47,596 - -
23.00 - - 272 52,596 - - - - 438 52,596 601 52,596 - -
24.00 - - 272 57,596 - - - - 407 57,596 559 57,596 - -
25.00 - - 272 62,596 - - - - 383 62,596 523 62,596 - -
26.00 - - 272 67,596 - - - - 362 67,596 492 67,596 - -
AAC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 36,850 283 - - - - - - - - - -
15.00 - - 36,352 283 - - - - - - - - - -
15.50 - - 35,856 283 - - - - - - - - - -
16.00 - - 35,360 283 - - - - - - - - - -
16.50 - - 34,860 283 - - - - - - - - - -
17.00 - - 34,362 283 - - - - - - - - - -
17.50 - - 33,864 283 - - - - 33,972 283 - - - -
18.00 - - 33,370 283 - - - - 33,486 283 - - - -
18.50 - - 32,869 283 - - - - 33,001 283 - - - -
19.00 - - 32,370 283 - - - - 32,494 283 - - - -
19.50 - - 31,873 283 - - - - 32,010 283 32,169 401 - -
20.00 31,316 283 31,379 283 - - - - 31,524 283 31,693 467 - -
21.00 30,318 283 30,379 283 - - - - 30,534 293 30,782 559 - -
22.00 29,318 283 29,389 283 - - - - 29,577 313 29,869 723 - -
23.00 28,319 283 28,389 283 - - - - 28,601 323 28,965 881 - -
24.00 27,322 283 27,399 283 - - - - 27,640 440 28,087 1,096 - -
25.00 26,324 283 26,399 283 - - - - 26,686 550 27,207 1,313 - -
26.00 25,325 283 25,409 283 25,540 303 - - 25,758 713 26,375 1,560 27,157 2,305
27.00 24,326 283 24,419 283 24,561 376 - - 24,823 907 25,525 1,829 26,384 2,649
28.00 23,328 283 23,428 293 23,601 469 - - 23,910 1,091 24,706 2,096 25,608 3,005
29.00 22,329 283 22,445 397 22,650 626 - - 23,008 1,323 23,911 2,442 24,899 3,348
30.00 21,332 306 21,468 492 21,704 800 21,925 1,163 22,122 1,577 23,115 2,787 24,179 3,759
31.00 20,334 378 20,492 653 20,765 1,002 21,017 1,433 21,248 1,882 22,335 3,137 23,229 4,183
32.00 19,335 471 19,527 861 19,842 1,282 20,130 1,700 20,382 2,211 21,604 3,557 22,772 4,608
33.00 18,338 591 18,569 1,094 18,933 1,537 19,252 2,040 19,562 2,540 20,858 3,971 22,126 5,037
34.00 17,340 806 17,622 1,359 18,045 1,870 18,403 2,376 18,728 2,952 20,136 4,382 21,467 5,552
35.00 16,346 1,070 16,686 1,648 17,171 2,208 17,571 2,766 17,948 3,352 19,466 4,884 20,796 6,051
36.00 15,353 1,364 15,768 1,988 16,317 2,589 16,754 3,165 17,172 3,775 18,774 5,366 20,201 6,552
37.00 14,361 1,684 14,868 2,353 15,482 2,975 15,960 3,629 16,410 4,268 18,081 5,854 19,626 7,066
38.00 13,378 2,060 13,987 2,767 14,670 3,420 15,174 4,070 15,692 4,684 17,475 6,275 19,030 7,639
39.00 12,404 2,470 13,129 3,221 13,877 3,896 14,438 4,537 14,976 5,189 16,863 6,854 18,426 8,221
40.00 11,441 2,929 12,296 3,709 13,111 4,415 13,706 5,086 14,278 5,748 16,243 7,533 17,880 8,793
41.00 10,489 3,412 11,489 4,222 12,376 4,986 13,001 5,637 13,633 6,296 15,628 8,093 17,376 9,374
42.00 9,532 3,942 10,708 4,802 11,573 5,571 12,270 6,216 12,977 6,890 15,111 8,716 16,848 9,999
43.00 8,594 4,506 9,895 5,381 10,949 6,224 11,622 6,879 12,348 7,547 14,561 9,361 16,323 10,648
44.00 7,752 5,124 9,236 6,043 10,238 6,869 11,006 7,497 11,772 8,264 14,010 9,999 15,797 11,304
45.00 6,951 5,787 8,565 6,741 9,615 7,579 10,426 8,208 11,195 8,922 13,459 10,644 15,337 11,961
46.00 6,269 6,498 7,774 7,498 9,014 8,319 9,872 8,937 10,612 9,631 13,001 11,305 14,900 12,603
47.00 5,649 7,252 7,321 8,273 8,458 9,034 9,332 9,642 10,107 10,328 12,531 12,024 14,455 13,284
48.00 5,073 8,053 6,764 9,078 7,937 9,848 8,855 10,460 9,610 11,035 12,052 12,732 14,002 14,002
49.00 4,537 8,818 6,199 9,908 7,446 10,548 8,363 11,164 9,103 11,794 11,583 13,448 13,547 14,730
50.00 4,029 9,762 5,672 10,767 6,983 11,331 7,875 11,920 8,610 12,559 11,140 14,151 13,135 15,453
52.50 2,929 12,187 4,489 12,789 5,860 13,397 6,754 13,936 7,682 14,501 10,151 16,069 12,199 17,260
55.00 2,058 14,668 3,517 15,058 4,864 15,569 5,771 16,019 6,700 16,553 9,162 17,994 11,264 19,216
57.50 1,406 17,167 2,709 17,406 4,011 17,809 4,881 18,176 5,803 18,663 8,361 20,037 10,438 21,155
60.00 905 19,678 2,080 19,802 3,292 20,104 4,140 20,423 4,988 20,827 7,536 22,101 9,681 23,190
62.50 620 22,182 1,569 22,235 2,679 22,454 3,432 22,702 4,290 23,078 6,871 24,222 8,902 25,266
ACC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,948 54 - - - - 5,986 54 5,984 55 - -
12.00 - - 5,698 54 - - - - 5,738 54 5,742 85 - -
12.50 - - 5,448 54 - - - - 5,496 54 5,500 130 - -
13.00 - - 5,199 54 - - - - 5,243 59 5,244 155 - -
13.50 - - 4,951 54 - - - - 5,001 91 5,005 210 - -
14.00 - - 4,703 54 - - - - 4,758 118 4,774 259 - -
14.50 4,432 54 4,453 54 4,479 56 - - 4,515 165 4,530 326 4,577 467
15.00 4,182 60 4,203 62 4,236 63 - - 4,271 222 4,303 398 4,355 544
15.50 3,932 74 3,958 75 3,992 97 - - 4,035 275 4,075 475 4,147 642
16.00 3,682 92 3,708 94 3,753 128 3,806 206 3,809 351 3,853 567 3,941 740
16.50 3,432 118 3,463 118 3,518 176 3,578 261 3,579 438 3,637 664 3,741 841
17.00 3,182 151 3,220 183 3,282 248 3,351 338 3,354 532 3,426 775 3,558 961
17.50 2,933 196 2,978 245 3,053 319 3,129 426 3,133 648 3,231 893 3,370 1,074
18.00 2,684 257 2,741 325 2,826 415 2,917 521 2,922 767 3,029 1,017 3,205 1,209
18.50 2,434 342 2,509 419 2,611 506 2,709 633 2,717 889 2,849 1,149 3,034 1,341
19.00 2,185 436 2,279 520 2,401 626 2,506 739 2,511 1,026 2,670 1,286 2,871 1,478
19.50 1,936 547 2,061 641 2,192 754 2,313 870 2,324 1,177 2,498 1,443 2,727 1,637
20.00 1,694 667 1,852 774 1,992 891 2,122 1,012 2,135 1,335 2,338 1,593 2,575 1,786
21.00 1,218 954 1,452 1,080 1,624 1,217 1,771 1,328 1,823 1,657 2,070 1,900 2,346 2,081
22.00 884 1,324 1,119 1,478 1,315 1,595 1,477 1,699 1,492 2,049 1,767 2,286 2,054 2,459
23.00 618 1,815 828 1,907 1,047 2,003 1,208 2,083 1,226 2,451 1,534 2,659 1,844 2,830
24.00 411 2,315 590 2,365 819 2,429 984 2,509 1,001 2,871 1,328 3,058 1,633 3,212
25.00 249 2,818 400 2,831 622 2,875 795 2,930 815 3,302 1,128 3,474 1,454 3,613
26.00 167 3,318 274 3,320 460 3,345 627 3,382 647 3,753 975 3,897 1,290 4,025
27.00 119 3,818 182 3,818 349 3,827 492 3,849 510 4,210 832 4,335 1,147 4,451
28.00 90 4,318 117 4,318 258 4,318 378 4,333 394 4,679 705 4,784 1,013 4,887
29.00 70 4,818 75 4,818 191 4,818 293 4,818 308 5,150 606 5,242 891 5,330
30.00 58 5,318 64 5,318 115 5,318 216 5,318 243 5,629 507 5,704 786 5,780
31.00 54 5,818 58 5,818 - - - - 175 6,113 431 6,173 696 6,245
32.00 54 6,318 54 6,318 - - - - 146 6,595 361 6,648 - -
33.00 - - 54 6,818 - - - - 111 7,082 313 7,130 - -
34.00 - - 54 7,318 - - - - 75 7,579 272 7,610 - -
35.00 - - 54 7,818 - - - - 71 8,065 231 8,098 - -
AIA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 22,256 185 - - - - - - - - - -
35.00 - - 21,269 185 - - - - - - - - - -
36.00 - - 20,266 185 - - - - - - - - - -
37.00 - - 19,280 185 - - - - - - - - - -
38.00 - - 18,275 185 - - - - 18,605 698 - - - -
39.00 17,162 185 17,291 185 17,463 232 17,629 599 17,667 868 17,939 1,658 18,574 2,477
40.00 16,163 185 16,308 190 16,501 337 16,683 790 16,743 1,111 17,087 2,016 17,802 2,829
41.00 15,165 185 15,323 287 15,534 531 15,769 1,018 15,832 1,370 16,264 2,338 17,052 3,191
42.00 14,172 225 14,354 429 14,598 703 14,843 1,296 14,940 1,686 15,468 2,742 16,353 3,614
43.00 13,172 291 13,392 569 13,683 912 13,952 1,608 14,069 2,046 14,691 3,139 15,656 4,033
44.00 12,172 382 12,440 775 12,772 1,182 13,097 1,957 13,232 2,395 13,959 3,594 14,974 4,487
45.00 11,181 567 11,511 1,024 11,888 1,496 12,247 2,300 12,406 2,796 13,227 4,058 14,336 4,924
46.00 10,193 782 10,596 1,284 11,033 1,827 11,430 2,764 11,623 3,257 12,550 4,516 13,710 5,441
47.00 9,208 1,063 9,697 1,657 10,198 2,217 10,645 3,227 10,853 3,752 11,899 5,072 13,077 5,962
48.00 8,304 1,424 8,955 2,080 9,530 2,677 10,014 3,761 10,322 4,293 11,370 5,591 12,543 6,493
49.00 7,327 1,841 8,083 2,568 8,748 3,192 9,302 4,305 9,585 4,839 10,798 6,180 11,983 7,061
50.00 6,372 2,316 7,279 3,093 8,005 3,730 8,582 4,908 8,930 5,447 10,127 6,758 11,399 7,748
52.50 4,125 3,775 5,413 4,682 6,295 5,306 6,963 6,524 7,370 7,067 8,817 8,346 10,153 9,289
55.00 2,606 5,981 3,963 6,634 4,941 7,164 5,661 8,385 6,109 8,905 7,665 10,075 9,025 10,924
57.50 1,581 8,410 2,847 8,774 3,859 9,227 4,581 10,400 5,062 10,894 6,645 12,081 8,042 12,838
60.00 907 10,907 2,011 11,117 3,002 11,418 3,688 12,544 4,192 13,000 5,867 13,998 7,246 14,741
62.50 505 13,397 1,425 13,535 2,349 13,809 2,978 14,930 3,469 15,290 5,236 16,216 6,430 16,855
65.00 283 15,897 999 15,957 1,832 16,153 2,389 17,204 2,910 17,545 4,603 18,387 5,895 18,966
67.50 185 18,397 698 18,397 1,441 18,554 1,960 19,526 2,431 19,826 4,100 20,595 5,255 21,128
70.00 185 20,897 527 20,897 1,162 20,969 1,616 21,898 2,067 22,144 3,647 22,866 4,835 23,357
72.50 185 23,397 361 23,397 933 23,397 1,306 24,267 1,753 24,503 3,301 25,153 4,406 25,573
75.00 185 25,897 282 25,897 763 25,897 1,095 26,686 1,479 26,879 2,969 27,465 4,085 27,883
77.50 185 28,397 208 28,397 626 28,397 908 29,092 1,284 29,275 2,671 29,829 3,741 30,186
80.00 185 30,897 185 30,897 524 30,897 772 31,533 1,139 31,690 2,403 32,199 3,450 32,512
82.50 185 33,397 185 33,397 461 33,397 676 33,967 970 34,108 2,259 34,569 3,175 34,864
85.00 185 35,897 185 35,897 401 35,897 583 36,419 879 36,530 2,055 36,964 3,046 37,238
87.50 185 38,397 185 38,397 345 38,397 - - 774 38,980 1,911 39,378 2,851 39,617
90.00 185 40,897 185 40,897 - - - - 677 41,429 1,797 41,793 2,673 42,011
92.50 185 43,397 185 43,397 - - - - 638 43,860 1,682 44,221 - -
95.00 - - 185 45,897 - - - - 593 46,326 1,568 46,644 - -
97.50 - - 185 48,397 - - - - 531 48,776 1,468 49,091 - -
100.00 - - 185 50,897 - - - - 472 51,243 1,403 51,537 - -
102.50 - - 185 53,397 - - - - 437 53,692 1,339 53,984 - -
105.00 - - 185 55,897 - - - - 395 56,158 1,274 56,432 - -
107.50 - - 185 58,397 - - - - 335 58,623 1,232 58,879 - -
110.00 - - 185 60,897 - - - - 288 61,091 1,167 61,325 - -
AIR (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,402 82 - - - - 6,442 86 6,482 101 - -
2.20 - - 6,203 82 - - - - 6,244 91 6,315 106 - -
2.30 - - 6,004 82 - - - - 6,048 95 6,114 113 - -
2.40 - - 5,804 82 - - - - 5,868 101 5,940 121 - -
2.50 - - 5,606 89 - - - - 5,667 107 5,740 129 - -
2.60 - - 5,407 98 - - - - 5,467 115 5,566 137 - -
2.70 - - 5,208 107 - - - - 5,266 123 5,390 204 - -
2.80 - - 5,010 119 - - - - 5,090 131 5,212 259 - -
2.90 - - 4,811 133 - - - - 4,890 139 5,035 320 - -
3.00 - - 4,618 149 - - - - 4,711 153 4,856 367 - -
3.10 - - 4,418 168 - - - - 4,532 223 4,698 427 - -
3.20 - - 4,218 191 - - - - 4,351 286 4,519 508 - -
3.30 3,994 216 4,018 218 - - - - 4,170 343 4,359 559 - -
3.40 3,794 248 3,819 250 - - - - 3,987 437 4,198 642 - -
3.50 3,594 287 3,630 287 - - - - 3,823 493 4,055 722 - -
3.60 3,394 333 3,442 365 3,504 443 - - 3,656 582 3,891 825 4,108 993
3.70 3,194 387 3,240 439 3,332 507 3,402 586 3,490 664 3,746 905 3,966 1,095
3.80 2,994 449 3,062 514 3,144 594 3,232 677 3,320 754 3,600 1,010 3,842 1,203
3.90 2,796 520 2,871 609 2,971 681 3,078 761 3,168 858 3,452 1,125 3,696 1,328
4.00 2,595 609 2,691 703 2,811 769 2,922 873 3,015 967 3,323 1,252 3,570 1,448
4.10 2,397 699 2,511 798 2,651 875 2,765 981 2,861 1,094 3,192 1,370 3,462 1,556
4.20 2,202 791 2,315 895 2,473 982 2,589 1,085 2,723 1,195 3,059 1,478 3,332 1,686
4.30 1,998 895 2,143 1,020 2,326 1,107 2,463 1,216 2,565 1,320 2,926 1,603 3,223 1,791
4.40 1,811 1,011 2,000 1,132 2,177 1,212 2,301 1,342 2,461 1,447 2,811 1,739 3,091 1,937
4.50 1,620 1,127 1,840 1,259 2,026 1,367 2,173 1,467 2,281 1,598 2,694 1,847 2,999 2,047
4.60 1,469 1,254 1,694 1,399 1,892 1,493 2,044 1,611 2,174 1,724 2,577 1,999 2,886 2,192
4.70 1,317 1,406 1,548 1,539 1,754 1,657 1,913 1,768 2,066 1,863 2,478 2,136 2,771 2,325
4.80 1,189 1,546 1,419 1,691 1,636 1,819 1,800 1,924 1,958 2,009 2,358 2,264 2,677 2,453
4.90 1,076 1,710 1,287 1,845 1,516 1,976 1,686 2,084 1,828 2,169 2,257 2,408 2,579 2,597
5.00 961 1,886 1,176 2,025 1,416 2,149 1,592 2,230 1,737 2,336 2,175 2,574 2,483 2,760
5.25 727 2,395 931 2,482 1,174 2,581 1,341 2,660 1,521 2,712 1,938 2,937 2,278 3,098
5.50 537 2,896 721 2,927 950 2,999 1,132 3,110 1,299 3,127 1,738 3,327 2,091 3,487
5.75 384 3,402 562 3,410 775 3,462 943 3,513 1,122 3,567 1,557 3,751 1,924 3,901
6.00 300 3,902 435 3,902 592 3,934 775 3,969 938 4,021 1,397 4,165 1,704 4,317
6.25 243 4,402 306 4,402 475 4,416 634 4,448 774 4,482 1,204 4,607 1,551 4,738
6.50 203 4,902 212 4,902 400 4,908 525 4,924 674 4,944 1,090 5,066 1,419 5,164
6.75 175 5,402 183 5,402 328 5,402 457 5,412 572 5,432 942 5,519 1,285 5,612
7.00 153 5,902 160 5,902 252 5,902 - - 465 5,919 853 5,988 1,176 6,067
7.25 137 6,402 143 6,402 168 6,402 - - 399 6,402 728 6,454 1,066 6,531
7.50 123 6,902 131 6,902 158 6,902 - - 332 6,902 672 6,934 951 6,992
7.75 113 7,402 125 7,402 - - - - 260 7,402 576 7,402 866 7,474
ALB (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 35,972 285 - - - - - - - - - -
46.00 - - - - - - 35,469 285 - - - - - - - - - -
47.00 - - - - - - 34,977 285 - - - - - - - - - -
48.00 - - - - - - 34,474 285 - - - - - - - - - -
49.00 - - - - - - 33,977 285 - - - - 34,168 285 - - - -
50.00 - - - - - - 33,479 285 - - - - 33,694 285 - - - -
52.50 - - - - - - 32,234 285 - - - - 32,458 290 - - - -
55.00 - - - - 30,908 285 30,991 285 31,092 285 - - 31,241 295 31,371 699 31,733 1,198
57.50 - - - - 29,659 285 29,752 285 29,852 285 - - 30,037 375 30,216 899 30,655 1,473
60.00 - - - - 28,413 285 28,506 285 28,628 285 - - 28,831 490 29,074 1,137 29,620 1,780
62.50 - - - - 27,163 285 27,259 285 27,389 290 - - 27,640 678 27,954 1,401 28,584 2,124
65.00 25,870 285 - - 25,917 285 26,025 285 26,173 295 26,355 507 26,472 870 26,870 1,726 27,605 2,482
67.50 24,622 285 - - 24,668 285 24,789 290 24,964 406 25,177 714 25,314 1,127 25,800 2,041 26,628 2,919
70.00 23,372 285 - - 23,419 285 23,559 308 23,758 560 24,010 936 24,175 1,411 24,760 2,458 25,665 3,347
72.50 22,122 285 - - 22,172 285 22,334 443 22,573 784 22,865 1,190 23,056 1,750 23,753 2,837 24,766 3,802
75.00 20,873 285 - - 20,927 340 21,120 619 21,401 1,023 21,739 1,490 21,958 2,066 22,755 3,223 23,848 4,268
77.50 19,623 389 19,652 446 19,680 507 19,924 844 20,246 1,331 20,634 1,814 20,894 2,473 21,812 3,742 22,979 4,753
80.00 18,374 551 18,405 655 18,439 730 18,736 1,118 19,113 1,641 19,553 2,217 19,847 2,927 20,869 4,239 22,141 5,297
82.50 17,124 783 17,157 932 17,202 1,020 17,567 1,425 18,007 2,047 18,500 2,661 18,838 3,425 19,976 4,800 21,308 5,911
85.00 15,873 1,098 15,914 1,275 15,979 1,378 16,258 1,811 16,924 2,509 17,475 3,165 17,755 3,965 19,114 5,403 20,492 6,515
87.50 14,624 1,498 14,672 1,688 14,761 1,779 15,137 2,289 15,873 3,008 16,483 3,703 16,889 4,552 18,239 6,001 19,743 7,132
90.00 13,372 1,971 13,437 2,146 13,486 2,246 14,093 2,809 14,851 3,590 15,516 4,301 15,978 5,156 17,453 6,665 18,993 7,854
92.50 12,119 2,473 12,215 2,666 12,349 2,776 13,085 3,409 13,864 4,187 14,586 4,930 15,063 5,840 16,673 7,371 18,217 8,537
95.00 10,858 2,996 11,000 3,244 11,224 3,366 11,966 4,078 12,767 4,885 13,690 5,613 14,047 6,523 15,874 8,044 17,553 9,226
97.50 9,586 3,551 9,806 3,885 10,008 4,011 11,058 4,784 11,868 5,589 12,714 6,317 13,292 7,272 15,189 8,808 16,892 9,996
100.00 8,302 4,168 8,651 4,584 8,898 4,718 10,080 5,572 11,030 6,370 11,922 7,101 12,403 8,045 14,451 9,612 16,199 10,775
102.50 7,004 4,861 7,573 5,348 7,885 5,490 9,242 6,436 10,236 7,162 11,129 7,871 11,794 8,851 13,773 10,353 15,605 11,567
105.00 6,073 5,658 6,657 6,193 6,944 6,367 8,452 7,371 9,532 8,106 10,413 8,784 11,101 9,778 13,108 11,253 15,004 12,398
107.50 5,229 6,619 5,838 7,145 6,077 7,323 7,732 8,361 8,763 8,987 9,758 9,694 10,434 10,661 12,578 12,161 14,432 13,292
110.00 4,494 7,723 5,075 8,154 5,297 8,343 6,991 9,347 8,124 10,026 9,127 10,663 9,860 11,544 12,037 13,089 13,875 14,214
112.50 3,843 9,015 4,379 9,267 4,601 9,467 6,282 10,397 7,441 10,998 8,510 11,647 9,212 12,526 11,462 13,986 13,351 15,152
115.00 3,258 10,300 3,751 10,468 3,974 10,641 5,624 11,420 6,802 12,053 7,887 12,649 8,663 13,528 10,929 14,886 12,907 16,030
117.50 2,720 11,572 3,187 11,684 3,405 11,825 5,014 12,563 6,199 13,115 7,300 13,689 8,097 14,481 10,403 15,841 12,401 16,945
120.00 2,219 12,857 2,681 12,924 2,898 13,037 4,454 13,651 5,643 14,184 6,747 14,739 7,516 15,505 9,880 16,784 11,895 17,908
122.50 1,763 14,110 2,235 14,152 2,443 14,260 3,941 14,787 5,124 15,089 6,222 15,828 7,035 16,625 9,324 17,727 11,393 18,859
125.00 - - - - - - 3,477 15,950 - - 5,737 16,650 6,551 17,639 8,893 18,737 10,888 19,806
127.50 - - - - - - 3,056 17,143 - - 5,280 17,725 6,073 18,496 8,469 19,753 10,479 20,763
130.00 - - - - - - 2,678 18,316 - - 4,847 18,802 5,645 19,550 8,018 20,758 10,065 21,984
132.50 - - - - - - 2,339 19,507 - - 4,455 19,933 5,259 20,600 7,567 21,768 9,506 22,786
135.00 - - - - - - 2,033 20,696 - - 4,087 21,055 4,889 21,707 7,101 22,823 9,077 23,804
137.50 - - - - - - 1,766 21,890 - - 3,741 22,180 4,486 22,808 6,745 23,885 8,681 24,821
140.00 - - - - - - 1,531 22,928 - - 3,423 23,343 4,186 23,913 6,396 24,953 8,366 25,843
142.50 - - - - - - 1,317 24,150 - - - - 3,900 25,023 6,040 26,021 8,031 26,892
145.00 - - - - - - 1,128 25,381 - - - - 3,576 26,167 5,699 27,085 7,690 27,964
147.50 - - - - - - 968 26,612 - - - - 3,289 27,310 5,425 28,198 7,355 29,034
150.00 - - - - - - 823 27,862 - - - - 3,076 28,453 5,149 29,312 7,110 30,115
152.50 - - - - - - 720 29,112 - - - - 2,840 29,604 4,874 30,426 - -
155.00 - - - - - - 613 30,362 - - - - 2,603 30,783 4,591 31,538 - -
157.50 - - - - - - 532 31,612 - - - - 2,396 31,961 4,321 32,650 - -
160.00 - - - - - - 448 32,862 - - - - 2,221 33,134 4,118 33,802 - -
162.50 - - - - - - 396 34,112 - - - - 2,046 34,323 3,907 34,954 - -
165.00 - - - - - - 341 35,362 - - - - 1,883 35,529 3,699 36,101 - -
167.50 - - - - - - 295 36,612 - - - - 1,713 36,612 3,480 37,250 - -
170.00 - - - - - - 290 37,862 - - - - 1,595 37,862 3,261 38,407 - -
172.50 - - - - - - 285 39,112 - - - - 1,476 39,112 3,104 39,576 - -
175.00 - - - - - - 285 40,362 - - - - 1,363 40,362 2,951 40,754 - -
177.50 - - - - - - 285 41,612 - - - - 1,234 41,612 2,796 41,935 - -
180.00 - - - - - - 285 42,862 - - - - 1,128 42,862 2,639 42,862 - -
182.50 - - - - - - 285 44,112 - - - - 1,041 44,112 2,482 44,112 - -
185.00 - - - - - - 285 45,362 - - - - 971 45,362 2,326 45,362 - -
187.50 - - - - - - 285 46,612 - - - - 893 46,612 2,200 46,612 - -
190.00 - - - - - - 285 47,862 - - - - 816 47,862 2,101 47,862 - -
192.50 - - - - - - 285 49,112 - - - - 731 49,112 - - - -
195.00 - - - - - - 285 50,362 - - - - 687 50,362 - - - -
197.50 - - - - - - 285 51,612 - - - - 639 51,612 - - - -
200.00 - - - - - - 285 52,862 - - - - 593 52,862 - - - -
ALC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,294 90 - - - - - - - - - -
3.10 - - 5,105 94 - - - - - - - - - -
3.20 - - 4,905 102 - - - - 5,011 155 - - - -
3.30 - - 4,705 110 - - - - 4,811 226 - - - -
3.40 4,478 107 4,505 117 4,529 139 - - 4,638 288 4,773 527 4,951 716
3.50 4,278 122 4,305 125 4,355 151 - - 4,463 343 4,595 576 4,796 796
3.60 4,078 135 4,105 139 4,155 164 - - 4,287 400 4,446 656 4,663 875
3.70 3,878 155 3,905 156 3,978 236 - - 4,110 456 4,290 736 4,531 966
3.80 3,678 176 3,725 178 3,799 299 - - 3,954 540 4,135 814 4,398 1,038
3.90 3,478 203 3,525 203 3,619 360 - - 3,794 598 3,997 907 4,263 1,143
4.00 3,278 235 3,341 235 3,438 417 3,538 556 3,635 677 3,862 1,014 4,118 1,236
4.10 3,078 274 3,173 307 3,274 477 3,375 606 3,474 786 3,724 1,114 4,004 1,346
4.20 2,878 321 2,971 403 3,090 566 3,211 721 3,313 866 3,574 1,201 3,891 1,439
4.30 2,685 377 2,801 469 2,923 658 3,066 826 3,166 967 3,460 1,299 3,770 1,560
4.40 2,485 442 2,613 558 2,773 768 2,899 906 3,021 1,067 3,322 1,422 3,638 1,668
4.50 2,290 532 2,454 648 2,620 879 2,767 1,010 2,893 1,194 3,207 1,528 3,539 1,796
4.60 2,094 621 2,278 766 2,466 983 2,617 1,137 2,741 1,303 3,079 1,636 3,426 1,904
4.70 1,916 723 2,133 878 2,328 1,089 2,501 1,251 2,611 1,426 2,962 1,776 3,319 2,035
4.80 1,725 827 1,969 997 2,188 1,214 2,365 1,356 2,495 1,544 2,867 1,903 3,206 2,161
4.90 1,544 955 1,818 1,147 2,045 1,336 2,226 1,492 2,361 1,669 2,753 2,029 3,111 2,289
5.00 1,371 1,083 1,684 1,278 1,920 1,476 2,106 1,607 2,245 1,808 2,642 2,156 3,018 2,416
5.25 1,027 1,451 1,369 1,681 1,608 1,829 1,806 1,965 1,972 2,153 2,390 2,498 2,788 2,746
5.50 755 1,916 1,082 2,083 1,367 2,236 1,580 2,353 1,709 2,517 2,165 2,842 2,559 3,097
5.75 532 2,408 854 2,522 1,116 2,665 1,344 2,778 1,484 2,904 1,949 3,235 2,367 3,470
6.00 388 2,902 641 2,984 930 3,057 1,123 3,164 1,296 3,312 1,768 3,615 2,158 3,849
6.25 264 3,402 483 3,440 733 3,506 971 3,590 1,126 3,727 1,605 4,011 2,009 4,226
6.50 208 3,902 355 3,917 590 3,979 814 4,033 951 4,162 1,417 4,423 1,845 4,635
6.75 171 4,402 271 4,402 477 4,447 681 4,501 821 4,611 1,292 4,843 1,693 5,046
7.00 145 4,902 182 4,902 407 4,930 580 4,963 694 5,059 1,148 5,270 1,557 5,456
7.25 126 5,402 166 5,402 279 5,402 473 5,442 594 5,502 1,042 5,715 1,445 5,884
7.50 111 5,902 154 5,902 - - - - 487 5,981 927 6,159 - -
7.75 101 6,402 143 6,402 - - - - 424 6,458 835 6,611 - -
8.00 93 6,902 135 6,902 - - - - 355 6,902 753 7,073 - -
8.25 - - 127 7,402 - - - - 283 7,402 653 7,521 - -
8.50 - - 122 7,902 - - - - 196 7,902 600 7,990 - -
8.75 - - 117 8,402 - - - - 190 8,402 553 8,402 - -
9.00 - - 111 8,902 - - - - 183 8,902 484 8,902 - -
ALH (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 5,879 81 - - - - - - - - - -
1.90 - - 5,779 81 - - - - 5,822 82 5,911 94 - -
1.95 - - 5,679 81 - - - - 5,720 85 5,832 145 - -
2.00 - - 5,579 81 - - - - 5,642 87 5,732 190 - -
2.10 - - 5,379 87 - - - - 5,442 91 5,554 236 - -
2.20 - - 5,180 98 - - - - 5,260 99 5,394 312 - -
2.30 4,970 106 4,982 109 4,999 109 - - 5,079 155 5,214 359 5,371 521
2.40 4,770 119 4,783 122 4,815 122 - - 4,898 207 5,052 426 5,230 588
2.50 4,571 134 4,592 137 4,615 137 - - 4,715 259 4,890 473 5,070 649
2.60 4,371 154 4,392 156 4,430 155 4,471 228 4,532 304 4,727 547 4,928 749
2.70 4,170 175 4,192 178 4,244 218 4,304 307 4,366 386 4,583 636 4,786 840
2.80 3,970 202 4,003 243 4,059 275 4,119 360 4,182 463 4,439 715 4,663 924
2.90 3,770 234 3,827 304 3,873 359 3,951 408 4,015 509 4,292 802 4,519 1,016
3.00 3,570 271 3,626 365 3,686 415 3,765 489 3,865 613 4,147 890 4,394 1,110
3.10 3,370 316 3,437 427 3,514 472 3,611 567 3,697 689 3,999 994 4,268 1,216
3.20 3,174 369 3,246 491 3,341 555 3,441 644 3,545 785 3,871 1,081 4,143 1,321
3.30 2,973 453 3,067 558 3,166 636 3,286 748 3,393 888 3,742 1,186 4,016 1,435
3.40 2,775 536 2,889 646 3,007 738 3,131 850 3,257 976 3,611 1,306 3,908 1,543
3.50 2,578 621 2,723 753 2,847 821 2,974 949 3,103 1,098 3,481 1,418 3,800 1,669
3.60 2,387 707 2,558 843 2,687 941 2,834 1,051 2,966 1,201 3,369 1,543 3,693 1,794
3.70 2,195 808 2,392 965 2,542 1,042 2,694 1,169 2,829 1,325 3,237 1,649 3,583 1,900
3.80 2,013 923 2,238 1,073 2,397 1,162 2,553 1,291 2,709 1,447 3,123 1,787 3,473 2,046
3.90 1,840 1,039 2,102 1,195 2,286 1,281 2,448 1,415 2,589 1,586 3,030 1,912 3,382 2,171
4.00 1,674 1,167 1,966 1,319 2,138 1,416 2,324 1,544 2,468 1,710 2,915 2,056 3,271 2,315
4.10 1,539 1,307 1,812 1,456 2,009 1,559 2,198 1,706 2,345 1,847 2,819 2,182 3,181 2,440
4.20 1,401 1,435 1,693 1,593 1,897 1,715 2,093 1,843 2,242 1,984 2,724 2,312 3,089 2,579
4.30 1,264 1,598 1,555 1,744 1,765 1,872 1,987 1,987 2,138 2,127 2,628 2,473 2,995 2,719
4.40 1,140 1,762 1,434 1,920 1,652 2,032 1,879 2,147 2,034 2,273 2,532 2,616 2,923 2,863
4.50 1,032 1,938 1,334 2,071 1,539 2,165 1,771 2,297 1,931 2,431 2,434 2,760 2,830 3,005
4.60 940 2,084 1,211 2,244 1,446 2,353 1,661 2,475 1,845 2,591 2,357 2,901 2,758 3,167
4.70 831 2,278 1,110 2,429 1,351 2,524 1,573 2,643 1,739 2,751 2,258 3,060 2,621 3,305
4.80 761 2,474 1,031 2,592 - - - - 1,653 2,914 2,181 3,220 - -
4.90 670 2,674 929 2,774 - - - - 1,568 3,080 2,102 3,380 - -
5.00 601 2,874 850 2,961 - - - - 1,504 3,240 2,024 3,522 - -
5.25 451 3,373 686 3,430 - - - - 1,347 3,666 1,860 3,936 - -
5.50 341 3,875 552 3,909 - - - - 1,161 4,105 1,693 4,358 - -
5.75 238 4,379 448 4,389 - - - - 1,023 4,555 1,548 4,780 - -
6.00 - - 346 4,882 - - - - 882 5,009 1,400 5,217 - -
6.25 - - 279 5,379 - - - - 769 5,470 1,276 5,659 - -
6.50 - - 212 5,879 - - - - 685 5,950 1,177 6,114 - -
6.75 - - 143 6,379 - - - - 601 6,422 1,077 6,578 - -
7.00 - - 130 6,879 - - - - 515 6,913 974 7,030 - -
7.25 - - 119 7,379 - - - - 464 7,399 901 7,501 - -
7.50 - - 111 7,879 - - - - 371 7,890 826 7,975 - -
7.75 - - 105 8,379 - - - - 318 8,379 752 8,459 - -
8.00 - - 98 8,879 - - - - 260 8,879 674 8,927 - -
8.25 - - 95 9,379 - - - - 200 9,379 630 9,414 - -
8.50 - - 91 9,879 - - - - 131 9,879 587 9,898 - -
8.75 - - 89 10,379 - - - - 127 10,379 543 10,398 - -
9.00 - - 86 10,879 - - - - 123 10,879 497 10,879 - -
9.25 - - 85 11,379 - - - - 119 11,379 452 11,379 - -
9.50 - - 82 11,879 - - - - 117 11,879 405 11,879 - -
9.75 - - 81 12,379 - - - - 114 12,379 358 12,379 - -
10.00 - - 81 12,879 - - - - 111 12,879 308 12,879 - -
AMC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 37,636 304 - - - - 38,139 361 38,453 678 - -
28.00 - - 35,640 304 - - - - 36,230 397 36,535 876 - -
29.00 - - 33,659 304 - - - - 34,324 460 34,690 1,150 - -
30.00 - - 31,659 304 - - - - 32,406 522 32,886 1,573 - -
31.00 - - 29,684 304 - - - - 30,541 861 31,123 1,971 - -
32.00 27,491 304 27,677 352 27,994 477 - - 28,665 1,156 29,400 2,488 30,390 3,542
33.00 25,491 304 25,709 409 26,030 554 26,426 1,061 26,860 1,497 27,695 3,076 28,890 4,162
34.00 23,488 365 23,750 478 24,155 937 24,614 1,508 25,072 1,971 26,079 3,659 27,368 4,910
35.00 21,493 492 21,788 719 22,263 1,335 22,812 1,962 23,356 2,566 24,506 4,438 25,977 5,677
36.00 19,497 683 19,885 1,070 20,449 1,898 21,073 2,618 21,692 3,224 22,995 5,174 24,559 6,559
37.00 17,511 984 18,013 1,568 18,686 2,508 19,405 3,343 20,093 4,002 21,526 6,089 23,216 7,461
38.00 15,528 1,500 16,184 2,248 16,980 3,298 17,790 4,138 18,547 4,875 20,112 6,979 21,958 8,428
39.00 13,565 2,162 14,418 3,065 15,339 4,182 16,242 5,064 17,048 5,819 18,792 8,063 20,652 9,469
40.00 11,736 3,014 12,852 4,010 13,860 5,196 14,674 6,100 15,630 6,811 17,483 9,085 19,519 10,530
41.00 9,827 3,972 11,219 5,126 12,387 6,286 13,308 7,236 14,285 7,923 16,298 10,261 18,364 11,699
42.00 8,010 5,107 9,529 6,417 11,008 7,523 12,006 8,418 13,012 9,122 15,079 11,445 17,263 12,906
43.00 6,327 6,432 8,274 7,830 9,627 8,881 10,768 9,770 11,809 10,423 14,026 12,712 16,255 14,107
44.00 4,911 8,205 6,988 9,323 8,499 10,347 9,657 11,157 10,681 11,762 12,976 14,034 15,221 15,434
45.00 3,841 10,078 5,820 11,022 7,359 11,877 8,646 12,706 9,629 13,198 11,984 15,363 14,286 16,755
46.00 2,920 12,017 4,772 12,749 6,339 13,540 7,635 14,247 8,641 14,661 11,061 16,804 13,415 18,115
47.00 2,162 14,021 3,848 14,489 5,412 15,078 6,716 15,670 7,723 16,225 10,123 18,232 12,526 19,570
48.00 1,561 16,017 3,100 16,321 4,599 16,797 5,880 17,321 6,885 17,796 9,365 19,739 11,704 21,013
49.00 1,036 18,017 2,418 18,188 3,864 18,565 5,110 19,007 6,114 19,464 8,589 21,287 10,971 22,477
50.00 775 20,017 1,890 20,106 3,229 20,371 4,423 20,764 5,420 21,140 7,854 22,830 10,213 24,021
52.50 428 25,017 991 25,017 1,947 25,017 3,006 25,323 3,925 25,531 6,217 26,918 8,564 27,946
55.00 304 30,017 529 30,017 1,193 30,017 2,030 30,017 2,768 30,017 4,946 31,199 7,116 32,096
57.50 304 35,017 425 35,017 613 35,017 - - 1,962 35,017 3,874 35,017 5,892 36,383
60.00 304 40,017 356 40,017 - - - - 1,359 40,017 3,044 40,017 4,896 40,017
62.50 304 45,017 308 45,017 - - - - 864 45,017 2,340 45,017 - -
65.00 304 50,017 304 50,017 - - - - 594 50,017 1,815 50,017 - -
67.50 - - 304 55,017 - - - - 532 55,017 1,416 55,017 - -
70.00 - - 304 60,017 - - - - 481 60,017 1,066 60,017 - -
72.50 - - 304 65,017 - - - - 440 65,017 869 65,017 - -
75.00 - - 304 70,017 - - - - 405 70,017 617 70,017 - -
77.50 - - 304 75,017 - - - - 377 75,017 573 75,017 - -
ANA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,599 83 - - - - 9,646 91 - - - -
48.00 - - 9,399 83 - - - - 9,448 93 - - - -
49.00 - - 9,201 83 - - - - 9,253 95 9,293 258 - -
50.00 - - 9,001 83 - - - - 9,059 107 9,105 286 - -
52.50 8,471 83 8,505 83 8,545 85 - - 8,571 159 8,644 383 8,793 557
55.00 7,971 83 8,007 83 8,053 91 - - 8,090 230 8,197 492 8,383 684
57.50 7,473 83 7,513 85 7,567 115 - - 7,617 322 7,756 619 7,983 839
60.00 6,973 83 7,019 100 7,085 174 7,123 313 7,150 428 7,339 768 7,598 999
62.50 6,475 83 6,529 164 6,611 258 6,655 429 6,695 553 6,927 925 7,225 1,188
65.00 5,975 112 6,044 244 6,143 361 6,201 562 6,251 710 6,540 1,119 6,861 1,383
67.50 5,476 180 5,566 353 5,687 497 5,755 730 5,819 887 6,157 1,313 6,520 1,602
70.00 4,978 277 5,096 489 5,241 656 5,323 911 5,411 1,079 5,805 1,545 6,170 1,835
72.50 4,482 421 4,639 654 4,812 838 4,910 1,107 5,007 1,308 5,445 1,774 5,865 2,072
75.00 3,994 595 4,196 838 4,398 1,045 4,509 1,333 4,632 1,545 5,128 2,038 5,550 2,345
77.50 3,505 800 3,776 1,051 4,008 1,280 4,146 1,598 4,268 1,816 4,804 2,310 5,255 2,620
80.00 3,022 1,041 3,363 1,302 3,625 1,552 3,798 1,875 3,952 2,098 4,512 2,596 4,981 2,907
82.50 2,555 1,310 2,983 1,595 3,267 1,850 3,447 2,178 3,603 2,408 4,224 2,905 4,699 3,217
85.00 2,130 1,619 2,624 1,932 2,937 2,169 3,139 2,516 3,297 2,732 3,945 3,217 4,447 3,530
87.50 1,783 1,969 2,298 2,293 2,630 2,523 2,835 2,855 3,053 3,036 3,689 3,564 4,173 3,884
90.00 1,483 2,360 2,005 2,686 2,352 2,902 2,572 3,232 2,748 3,428 3,450 3,900 3,964 4,203
92.50 1,209 2,806 1,735 3,104 2,101 3,294 2,305 3,616 2,497 3,804 3,219 4,248 3,742 4,551
95.00 972 3,278 1,483 3,509 1,854 3,684 2,068 4,025 2,271 4,181 3,009 4,626 3,538 4,903
97.50 770 3,771 1,261 3,943 1,628 4,098 1,843 4,427 2,051 4,587 2,798 5,005 3,335 5,284
100.00 598 4,268 1,062 4,398 1,425 4,530 1,644 4,848 1,865 4,989 2,605 5,385 3,131 5,662
102.50 450 4,770 888 4,860 1,244 4,970 1,457 5,273 1,674 5,412 2,432 5,793 2,965 6,040
105.00 336 5,273 740 5,330 1,078 5,423 1,293 5,712 1,519 5,839 2,257 6,198 2,798 6,440
107.50 250 5,774 612 5,808 920 5,883 1,118 6,156 1,363 6,269 2,093 6,604 2,628 6,849
110.00 176 6,274 504 6,294 - - - - 1,222 6,718 1,956 7,033 - -
112.50 109 6,774 409 6,783 - - - - 1,104 7,160 1,812 7,462 - -
115.00 - - 332 7,277 - - - - 984 7,619 1,666 7,891 - -
117.50 - - 268 7,773 - - - - 884 8,079 1,561 8,332 - -
120.00 - - 214 8,273 - - - - 793 8,537 1,451 8,780 - -
122.50 - - 170 8,774 - - - - 701 9,011 1,337 9,229 - -
125.00 - - 132 9,274 - - - - 630 9,481 1,234 9,679 - -
127.50 - - 109 9,774 - - - - 565 9,954 1,152 10,141 - -
130.00 - - 91 10,274 - - - - 492 10,432 1,066 10,603 - -
132.50 - - 87 10,774 - - - - 443 10,913 981 11,067 - -
135.00 - - 85 11,274 - - - - 399 11,393 905 11,532 - -
BCM (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,660 40 - - - - - - - - - -
4.20 - - 2,560 41 - - - - 2,602 64 2,601 87 - -
4.30 2,448 31 2,460 44 - - - - 2,501 68 2,504 92 2,502 107
4.40 2,348 32 2,361 45 - - - - 2,402 71 2,430 97 2,440 112
4.50 2,248 33 2,261 48 2,285 60 - - 2,324 75 2,328 103 2,339 154
4.60 2,148 36 2,162 52 2,185 64 2,191 72 2,223 80 2,226 108 2,236 186
4.70 2,048 37 2,062 56 2,085 67 2,092 77 2,122 87 2,123 149 2,165 219
4.80 1,948 41 1,962 59 1,984 72 2,013 83 2,020 91 2,049 184 2,065 249
4.90 1,848 45 1,864 63 1,881 77 1,913 88 1,941 96 1,949 234 1,986 278
5.00 1,748 51 1,764 68 1,780 83 1,812 93 1,841 135 1,868 263 1,908 309
5.25 1,498 69 1,524 83 1,552 129 1,594 145 1,623 204 1,666 356 1,719 415
5.50 1,256 104 1,295 135 1,348 180 1,392 237 1,424 270 1,468 457 1,535 525
5.75 1,004 162 1,070 212 1,127 288 1,192 336 1,226 378 1,286 587 1,362 653
6.00 761 268 846 334 935 410 994 467 1,051 515 1,124 732 1,213 807
6.25 527 403 645 496 751 561 815 619 884 663 971 897 1,075 960
6.50 353 607 483 682 593 747 662 791 737 833 840 1,062 946 1,123
6.75 227 854 350 894 465 953 541 986 611 1,018 720 1,238 834 1,302
7.00 145 1,100 231 1,127 352 1,168 423 1,200 500 1,212 606 1,440 726 1,490
7.25 101 1,350 156 1,350 256 1,373 336 1,395 391 1,427 520 1,633 631 1,682
7.50 76 1,600 104 1,600 192 1,600 260 1,600 318 1,642 423 1,839 549 1,890
7.75 60 1,850 91 1,850 147 1,850 196 1,850 261 1,850 359 2,056 468 2,089
8.00 53 2,100 80 2,100 101 2,100 154 2,100 200 2,100 304 2,280 402 2,314
8.25 48 2,350 72 2,350 92 2,350 108 2,350 158 2,350 247 2,500 351 2,533
8.50 44 2,600 67 2,600 84 2,600 99 2,600 112 2,600 209 2,735 297 2,748
8.75 40 2,850 61 2,850 79 2,850 - - 104 2,850 167 2,967 259 2,979
BEA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 763 11 - - - - - - - - - -
7.00 - - 713 12 - - - - 715 19 717 24 - -
7.25 661 8 663 13 - - - - 663 21 667 34 - -
7.50 611 9 613 15 613 19 613 21 613 24 617 44 628 76
7.75 561 12 563 17 563 21 563 24 563 35 567 59 588 91
8.00 513 15 513 21 513 25 513 37 513 45 516 77 548 110
8.25 463 19 463 29 463 44 463 53 463 65 474 95 514 133
8.50 412 25 413 43 413 59 413 72 413 83 432 117 479 153
8.75 362 36 363 61 363 78 367 95 368 106 395 140 444 181
9.00 312 49 318 83 321 106 326 121 327 132 362 167 413 205
9.25 263 71 269 111 274 131 281 150 287 163 328 195 383 235
9.50 216 95 221 147 229 167 239 180 249 195 298 225 354 263
9.75 169 123 177 186 189 203 203 215 217 230 268 259 328 296
10.00 130 159 137 229 153 243 171 253 187 267 241 294 296 335
10.50 77 255 79 319 97 327 117 333 138 346 194 368 256 401
11.00 40 354 40 420 59 418 77 418 99 432 152 450 214 478
11.50 24 453 24 517 38 517 51 523 65 524 119 535 180 558
12.00 17 553 20 617 24 619 38 619 42 620 91 628 147 642
12.50 12 653 16 717 21 719 25 720 28 720 67 722 123 731
13.00 11 753 15 817 19 819 21 820 25 820 51 822 100 825
13.50 9 853 13 917 17 919 20 920 23 920 41 922 79 926
14.00 8 953 12 1,017 15 1,017 17 1,017 20 1,017 28 1,015 65 1,015
14.50 8 1,053 11 1,117 13 1,117 16 1,117 19 1,117 25 1,115 55 1,115
15.00 - - 9 1,215 - - - - 17 1,217 24 1,217 - -
15.50 - - 9 1,315 - - - - - - - - - -
BIU (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 7,339 90 7,373 90 7,428 157 - - 7,572 367 7,858 682 8,133 958
55.00 - - - - 6,966 90 7,006 91 7,068 219 - - 7,246 468 7,563 821 7,868 1,105
57.50 - - - - 6,591 102 6,638 150 6,720 290 - - 6,926 576 7,282 963 7,609 1,271
60.00 - - - - 6,218 138 6,280 213 6,378 386 - - 6,618 713 7,006 1,119 7,358 1,446
62.50 5,829 167 5,836 185 5,845 187 5,923 297 6,041 498 6,185 703 6,314 852 6,739 1,305 7,116 1,633
65.00 5,454 239 5,463 252 5,474 279 5,575 397 5,715 629 5,878 847 6,021 1,013 6,482 1,443 6,879 1,813
67.50 5,079 334 5,089 354 5,104 375 5,232 520 5,396 775 5,579 1,008 5,737 1,182 6,232 1,638 6,653 2,004
70.00 4,705 455 4,717 478 4,738 502 4,898 656 5,088 934 5,290 1,178 5,462 1,368 5,990 1,834 6,432 2,203
72.50 4,330 593 4,346 616 4,375 639 4,572 813 4,788 1,102 5,011 1,360 5,194 1,556 5,755 2,029 6,219 2,410
75.00 3,954 742 3,978 768 4,018 790 4,257 1,000 4,498 1,287 4,741 1,542 4,939 1,750 5,531 2,253 6,013 2,634
77.50 3,579 892 3,616 931 3,642 958 3,952 1,201 4,219 1,500 4,480 1,764 4,691 1,966 5,312 2,475 5,812 2,870
80.00 3,201 1,049 3,258 1,108 3,316 1,142 3,619 1,417 3,917 1,714 4,192 1,977 4,385 2,187 5,064 2,694 5,572 3,103
82.50 2,821 1,216 2,895 1,306 2,974 1,344 3,335 1,658 3,679 1,963 3,947 2,223 4,188 2,427 4,861 2,948 5,417 3,361
85.00 2,436 1,401 2,556 1,519 2,659 1,563 3,075 1,901 3,417 2,205 3,723 2,473 3,972 2,685 4,647 3,206 5,256 3,614
87.50 2,046 1,617 2,233 1,761 2,363 1,809 2,825 2,192 3,171 2,482 3,496 2,735 3,757 2,926 4,464 3,464 5,051 3,865
90.00 1,759 1,882 1,930 2,031 2,082 2,097 2,587 2,484 2,967 2,768 3,304 3,023 3,573 3,208 4,290 3,722 4,885 4,137
92.50 1,535 2,202 1,691 2,329 1,838 2,425 2,389 2,793 2,776 3,052 3,117 3,290 3,390 3,496 4,131 4,006 4,737 4,388
95.00 1,331 2,593 1,472 2,666 1,591 2,764 2,175 3,093 2,584 3,362 2,942 3,603 3,218 3,769 3,972 4,290 4,577 4,683
97.50 1,152 2,980 1,272 3,024 1,362 3,088 1,969 3,413 2,396 3,614 2,774 3,898 3,054 4,073 3,820 4,567 4,431 4,966
100.00 987 3,362 1,092 3,388 1,156 3,437 1,777 3,692 2,211 3,922 2,595 4,142 2,887 4,324 3,676 4,850 4,296 5,241
102.50 833 3,741 931 3,755 993 3,790 1,597 4,016 2,037 4,230 2,428 4,447 2,722 4,607 3,538 5,112 4,098 5,525
105.00 685 4,117 783 4,123 845 4,186 1,433 4,346 1,873 4,545 2,268 4,755 2,564 4,916 3,394 5,401 4,041 5,831
107.50 548 4,492 651 4,495 712 4,516 1,282 4,685 1,720 4,869 2,114 5,058 2,414 5,223 3,254 5,690 3,903 6,070
110.00 432 4,867 - - 597 4,882 1,142 5,105 1,579 5,198 1,972 5,379 2,272 5,529 3,115 5,981 3,771 6,362
112.50 - - - - 494 5,252 1,016 5,373 1,445 5,525 1,838 5,702 2,136 5,840 2,983 6,290 - -
115.00 - - - - - - 901 5,719 1,321 5,862 1,709 6,024 2,007 6,163 2,855 6,599 - -
117.50 - - - - - - 797 6,075 1,205 6,196 1,590 6,351 1,885 6,487 2,733 6,909 - -
120.00 - - - - - - 706 6,432 1,100 6,544 1,478 6,689 1,770 6,809 2,615 7,214 - -
122.50 - - - - - - 619 6,791 1,002 6,890 1,374 7,024 1,661 7,139 2,475 7,523 - -
125.00 - - - - - - 544 7,155 911 7,237 1,274 7,360 1,559 7,474 2,370 7,848 - -
127.50 - - - - - - 474 7,516 829 7,590 1,180 7,705 1,463 7,810 2,266 8,173 - -
130.00 - - - - - - 421 7,867 755 7,946 1,095 8,051 1,369 8,145 2,168 8,496 - -
132.50 - - - - - - 367 8,242 680 8,303 1,014 8,398 1,282 8,487 2,074 8,819 - -
135.00 - - - - - - 319 8,617 615 8,617 938 8,747 1,204 8,831 1,985 9,144 - -
137.50 - - - - - - 281 8,992 - - - - 1,126 9,180 1,897 9,476 - -
140.00 - - - - - - 241 9,367 - - - - 1,054 9,524 1,815 9,814 - -
142.50 - - - - - - 214 9,742 - - - - 989 9,871 1,736 10,150 - -
145.00 - - - - - - 186 10,117 - - - - 921 10,117 1,658 10,488 - -
147.50 - - - - - - 155 10,492 - - - - 861 10,492 1,586 10,825 - -
150.00 - - - - - - 119 10,867 - - - - 809 10,867 1,519 11,165 - -
152.50 - - - - - - 113 11,242 - - - - 758 11,242 1,453 11,503 - -
155.00 - - - - - - 107 11,617 - - - - 695 11,617 1,389 11,617 - -
157.50 - - - - - - 102 11,992 - - - - 660 11,992 1,328 11,992 - -
160.00 - - - - - - 98 12,367 - - - - 617 12,367 1,269 12,367 - -
162.50 - - - - - - 94 12,742 - - - - 571 12,742 1,214 12,742 - -
165.00 - - - - - - 90 13,117 - - - - 532 13,117 1,161 13,117 - -
167.50 - - - - - - 90 13,492 - - - - 502 13,492 1,108 13,492 - -
170.00 - - - - - - 90 13,867 - - - - 459 13,867 1,063 13,867 - -
BLI (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,922 71 - - - - - - - - - -
57.50 - - 6,773 71 - - - - - - - - - -
60.00 - - 6,623 71 - - - - - - - - - -
62.50 - - 6,474 71 - - - - - - - - - -
65.00 - - 6,325 71 - - - - - - - - - -
67.50 - - 6,176 71 - - - - - - - - - -
70.00 - - 6,027 71 - - - - - - - - - -
72.50 - - 5,878 71 - - - - - - - - - -
75.00 - - 5,729 72 - - - - - - - - - -
77.50 - - 5,581 73 - - - - - - - - - -
80.00 - - 5,434 82 - - - - - - - - - -
82.50 - - 5,286 105 - - - - 5,439 326 - - - -
85.00 - - 5,140 126 - - - - 5,309 369 - - - -
87.50 - - 4,992 153 - - - - 5,182 412 - - - -
90.00 - - 4,848 183 - - - - 5,054 466 5,323 764 - -
92.50 - - 4,704 217 - - - - 4,930 519 5,214 833 - -
95.00 - - 4,559 254 - - - - 4,808 573 5,108 901 - -
97.50 - - 4,416 294 - - - - 4,687 633 5,003 969 - -
100.00 - - 4,251 338 - - - - 4,567 697 4,901 1,035 - -
102.50 4,069 287 4,134 385 4,227 468 - - 4,452 762 4,799 1,115 5,104 1,391
105.00 3,920 334 3,995 433 4,098 526 4,218 692 4,336 829 4,699 1,196 5,016 1,472
107.50 3,772 386 3,859 487 3,970 590 4,099 757 4,224 898 4,602 1,275 4,928 1,553
110.00 3,625 438 3,723 545 3,845 654 3,982 828 4,114 976 4,507 1,354 4,843 1,633
112.50 3,478 496 3,589 606 3,720 723 3,867 905 4,006 1,053 4,414 1,431 4,758 1,723
115.00 3,332 556 3,457 670 3,599 799 3,753 980 3,899 1,131 4,321 1,516 4,676 1,817
117.50 3,186 620 3,329 739 3,479 874 3,643 1,056 3,795 1,207 4,231 1,610 4,595 1,909
120.00 3,042 688 3,202 810 3,363 949 3,535 1,140 3,693 1,297 4,143 1,702 4,516 2,001
122.50 2,900 758 3,077 886 3,248 1,024 3,429 1,211 3,593 1,386 4,056 1,791 4,437 2,093
125.00 2,758 831 2,953 964 3,136 1,110 3,325 1,296 3,495 1,477 3,971 1,880 4,361 2,186
127.50 2,619 908 2,833 1,045 3,006 1,195 3,224 1,385 3,400 1,563 3,889 1,970 4,287 2,279
130.00 2,482 990 2,717 1,131 2,892 1,288 3,125 1,473 3,306 1,655 3,808 2,032 4,213 2,376
132.50 2,333 1,074 2,602 1,217 2,815 1,384 3,027 1,572 3,214 1,756 3,728 2,169 4,141 2,479
135.00 2,201 1,162 2,489 1,310 2,713 1,480 2,933 1,672 3,125 1,858 3,651 2,270 4,069 2,581
137.50 2,071 1,254 2,364 1,404 2,591 1,578 2,832 1,777 3,038 1,955 3,574 2,371 4,001 2,685
140.00 1,948 1,348 2,253 1,506 2,511 1,685 2,739 1,877 2,952 2,053 3,499 2,472 3,933 2,788
142.50 1,833 1,451 2,164 1,608 2,411 1,796 2,645 1,989 2,870 2,153 3,425 2,573 3,865 2,892
145.00 1,714 1,559 2,064 1,717 2,325 1,915 2,564 2,108 2,788 2,266 3,354 2,675 3,800 2,996
147.50 1,621 1,671 1,969 1,846 2,241 2,028 2,486 2,224 2,709 2,375 3,284 2,780 3,736 3,098
150.00 1,529 1,785 1,878 1,972 2,162 2,144 2,427 2,335 2,632 2,484 3,216 2,891 3,674 3,200
152.50 1,447 1,903 1,810 2,093 2,082 2,272 2,356 2,441 2,556 2,593 3,148 3,003 3,611 3,313
155.00 1,359 2,025 1,726 2,216 2,010 2,378 2,286 2,550 2,483 2,702 3,081 3,114 3,550 3,426
157.50 1,273 2,127 1,642 2,344 1,937 2,494 2,215 2,670 2,410 2,815 3,017 3,226 3,491 3,538
160.00 1,192 2,253 1,559 2,476 1,859 2,611 2,140 2,787 2,342 2,934 2,954 3,337 3,433 3,652
162.50 1,115 2,388 1,480 2,606 1,784 2,736 2,069 2,905 2,273 3,053 2,893 3,449 3,375 3,766
165.00 1,041 2,530 1,404 2,705 1,711 2,863 1,999 3,021 2,207 3,171 2,832 3,557 3,319 3,878
167.50 971 2,674 1,332 2,838 1,642 2,988 1,931 3,142 2,143 3,288 2,774 3,674 3,264 3,990
170.00 904 2,817 1,261 2,972 1,574 3,113 1,865 3,269 2,079 3,407 2,716 3,799 3,211 4,101
172.50 841 2,964 1,194 3,103 1,487 3,238 1,775 3,394 2,019 3,526 2,659 3,914 3,156 4,212
175.00 781 3,111 1,130 3,237 1,424 3,371 1,714 3,520 1,959 3,652 2,604 4,034 3,105 4,329
177.50 725 3,257 1,068 3,376 1,364 3,503 1,655 3,645 1,900 3,777 2,549 4,154 3,054 4,450
180.00 671 3,406 1,009 3,550 1,307 3,634 1,598 3,770 1,845 3,904 2,496 4,275 3,004 4,572
182.50 621 3,554 954 3,651 1,250 3,767 1,543 3,899 1,791 4,029 2,444 4,394 2,954 4,694
185.00 575 3,702 900 3,789 1,196 3,899 1,488 4,031 1,737 4,156 2,394 4,512 2,906 4,816
187.50 529 3,851 849 3,932 1,145 4,035 1,436 4,163 1,686 4,283 2,343 4,631 2,859 4,938
190.00 487 4,000 800 4,074 1,096 4,173 1,387 4,296 1,635 4,407 2,295 4,756 2,813 5,058
192.50 448 4,149 755 4,215 1,046 4,309 1,338 4,427 1,586 4,539 2,249 4,884 2,766 5,178
195.00 411 4,300 711 4,356 1,001 4,446 1,290 4,560 1,538 4,672 2,202 5,012 2,722 5,297
197.50 376 4,449 670 4,501 956 4,583 1,245 4,691 1,493 4,805 2,156 5,140 2,677 5,418
200.00 344 4,599 630 4,646 914 4,721 1,201 4,827 1,448 4,937 2,111 5,267 2,635 5,538
205.00 284 4,899 557 4,934 835 5,004 1,116 5,102 1,362 5,202 2,025 5,521 2,551 5,791
210.00 235 5,201 491 5,226 761 5,287 1,038 5,378 1,281 5,467 1,943 5,772 2,470 6,049
215.00 - - 433 5,520 693 5,569 965 5,651 1,205 5,742 1,864 6,031 2,393 6,306
220.00 - - 382 5,814 630 5,858 896 5,933 1,134 6,019 1,788 6,299 2,317 6,561
225.00 - - 336 6,110 574 6,149 833 6,217 1,065 6,293 1,716 6,567 2,245 6,816
230.00 - - 294 6,407 - - - - 1,002 6,567 1,648 6,833 - -
235.00 - - 257 6,704 - - - - 943 6,851 1,581 7,098 - -
240.00 - - 225 7,003 - - - - 887 7,135 1,518 7,365 - -
245.00 - - 198 7,302 - - - - 834 7,418 1,457 7,639 - -
250.00 - - 173 7,603 - - - - 783 7,700 1,399 7,916 - -
255.00 - - 149 7,902 - - - - 737 7,986 1,344 8,191 - -
260.00 - - 132 8,202 - - - - 692 8,275 1,291 8,468 - -
265.00 - - 115 8,502 - - - - 651 8,565 1,240 8,745 - -
270.00 - - 99 8,802 - - - - 612 8,855 1,192 9,023 - -
275.00 - - 85 9,102 - - - - 575 9,145 1,145 9,302 - -
280.00 - - 76 9,402 - - - - 542 9,436 1,100 9,585 - -
285.00 - - 75 9,702 - - - - 509 9,731 1,058 9,870 - -
290.00 - - 74 10,002 - - - - 480 10,025 1,017 10,155 - -
295.00 - - 73 10,302 - - - - 450 10,320 977 10,439 - -
300.00 - - 72 10,602 - - - - 424 10,615 940 10,726 - -
310.00 - - 72 11,202 - - - - 376 11,202 869 11,298 - -
320.00 - - 71 11,802 - - - - 332 11,802 806 11,878 - -
330.00 - - 71 12,402 - - - - 293 12,402 745 12,459 - -
340.00 - - 71 13,002 - - - - 261 13,002 692 13,044 - -
350.00 - - 71 13,602 - - - - 232 13,602 640 13,630 - -
BOC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,884 47 - - - - - - - - - -
16.00 - - 5,638 47 - - - - - - - - - -
16.50 - - 5,387 47 - - - - 5,464 55 - - - -
17.00 - - 5,137 47 - - - - 5,217 59 5,230 96 - -
17.50 4,862 47 4,889 47 4,918 48 - - 4,977 66 4,989 106 5,001 185
18.00 4,613 47 4,643 47 4,676 54 4,697 64 4,737 72 4,728 148 4,736 239
18.50 4,363 47 4,393 47 4,422 60 4,458 71 4,478 79 4,482 186 4,502 289
19.00 4,113 47 4,142 51 4,174 67 4,203 79 4,234 91 4,249 245 4,263 353
19.50 3,864 47 3,893 58 3,931 75 3,962 90 3,999 100 4,009 312 4,025 426
20.00 3,615 58 3,649 64 3,678 86 3,724 99 3,771 111 3,769 385 3,801 514
21.00 3,115 90 3,147 90 3,197 110 3,252 183 3,307 220 3,322 562 3,355 707
22.00 2,615 152 2,672 168 2,746 226 2,813 299 2,858 358 2,885 781 2,947 940
23.00 2,120 276 2,191 309 2,296 384 2,373 481 2,445 568 2,480 1,047 2,570 1,197
24.00 1,624 476 1,732 515 1,856 628 1,958 732 2,054 809 2,107 1,342 2,227 1,494
25.00 1,139 726 1,311 816 1,456 934 1,590 1,027 1,697 1,105 1,766 1,674 1,919 1,818
26.00 749 1,098 945 1,204 1,113 1,288 1,255 1,375 1,377 1,449 1,463 2,034 1,644 2,167
27.00 492 1,596 634 1,645 818 1,712 970 1,789 1,096 1,826 1,196 2,420 1,395 2,538
28.00 294 2,098 407 2,118 573 2,157 729 2,212 859 2,233 964 2,823 1,179 2,926
29.00 177 2,598 243 2,598 393 2,598 530 2,635 653 2,668 767 3,245 997 3,334
30.00 115 3,098 127 3,098 251 3,098 387 3,098 485 3,098 614 3,683 829 3,756
31.00 80 3,598 102 3,598 170 3,598 272 3,598 355 3,598 471 4,133 689 4,199
32.00 60 4,098 84 4,098 115 4,098 176 4,098 251 4,098 368 4,594 576 4,644
33.00 47 4,598 72 4,598 99 4,598 122 4,598 177 4,598 285 5,056 469 5,107
34.00 47 5,098 64 5,098 87 5,098 107 5,098 124 5,098 222 5,539 389 5,564
35.00 47 5,598 58 5,598 78 5,598 95 5,598 111 5,598 176 6,022 317 6,046
BUD (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,197 49 3,212 51 3,228 56 3,240 72 3,240 110 3,256 233 3,277 350
5.00 3,097 52 3,112 55 3,128 59 3,150 107 3,151 139 3,156 260 3,187 384
5.25 2,847 64 2,867 67 2,890 67 2,900 148 2,901 197 2,918 343 2,965 479
5.50 2,597 81 2,617 83 2,648 83 2,661 231 2,672 274 2,703 439 2,759 572
5.75 2,348 107 2,374 108 2,407 148 2,428 309 2,441 378 2,482 542 2,562 689
6.00 2,098 143 2,130 180 2,173 212 2,204 413 2,217 477 2,272 666 2,370 805
6.25 1,850 196 1,892 253 1,954 294 1,986 539 2,000 612 2,076 794 2,195 946
6.50 1,599 282 1,665 342 1,738 405 1,789 673 1,797 740 1,892 931 2,038 1,082
6.75 1,354 393 1,441 463 1,528 523 1,589 834 1,599 899 1,718 1,082 1,885 1,236
7.00 1,117 526 1,235 594 1,347 675 1,405 995 1,415 1,066 1,560 1,248 1,742 1,395
7.25 895 674 1,034 754 1,163 840 1,235 1,170 1,254 1,243 1,416 1,419 1,613 1,565
7.50 718 858 860 932 983 1,011 1,069 1,357 1,107 1,416 1,295 1,581 1,512 1,715
7.75 576 1,053 701 1,135 835 1,212 926 1,555 960 1,625 1,163 1,785 1,381 1,914
8.00 448 1,293 570 1,355 706 1,419 791 1,779 828 1,828 1,035 1,973 1,272 2,108
8.25 349 1,535 464 1,573 597 1,617 677 1,991 717 2,039 942 2,176 1,171 2,297
8.50 265 1,786 354 1,807 499 1,842 573 2,215 613 2,254 844 2,377 1,084 2,498
8.75 202 2,038 276 2,046 397 2,069 475 2,438 518 2,476 758 2,594 992 2,699
9.00 143 2,288 214 2,289 323 2,304 411 2,674 455 2,705 684 2,809 921 2,907
9.25 117 2,538 172 2,538 266 2,549 340 2,902 385 2,932 614 3,030 851 3,120
9.50 99 2,788 104 2,788 207 2,793 264 3,146 320 3,168 559 3,254 778 3,334
9.75 85 3,038 91 3,038 169 3,038 234 3,378 262 3,400 501 3,476 718 3,557
10.00 75 3,288 80 3,288 - - - - 233 3,642 458 3,702 668 3,784
10.50 60 3,788 68 3,788 - - - - 166 4,124 352 4,174 - -
11.00 51 4,288 60 4,288 - - - - 125 4,604 281 4,644 - -
11.50 44 4,788 55 4,788 - - - - 79 5,094 221 5,123 - -
12.00 44 5,288 51 5,288 - - - - 73 5,581 188 5,612 - -
12.50 - - 48 5,788 - - - - 69 6,084 123 6,086 - -
13.00 - - 45 6,288 - - - - 64 6,571 81 6,574 - -
13.50 - - 44 6,788 - - - - 60 7,065 77 7,076 - -
14.00 - - 44 7,288 - - - - 59 7,561 73 7,564 - -
14.50 - - 44 7,788 - - - - 57 8,054 71 8,052 - -
15.00 - - 44 8,288 - - - - 56 8,552 69 8,554 - -
15.50 - - 44 8,788 - - - - 53 9,044 67 9,042 - -
16.00 - - 44 9,288 - - - - - - - - - -
16.50 - - 44 9,788 - - - - - - - - - -
17.00 - - 44 10,288 - - - - - - - - - -
17.50 - - 44 10,788 - - - - - - - - - -
18.00 - - 44 11,288 - - - - - - - - - -
BYD (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 107,723 993 - - - - 108,341 993 - - - -
157.50 - - - - - - 106,479 993 - - - - 107,141 993 - - - -
160.00 - - - - - - 105,242 993 - - - - 105,904 993 - - - -
162.50 - - - - - - 103,994 993 - - - - 104,667 998 - - - -
165.00 - - - - - - 102,746 993 - - - - 103,458 1,003 - - - -
167.50 - - - - - - 101,501 993 - - - - 102,222 1,008 - - - -
170.00 - - - - - - 100,258 993 - - - - 101,011 1,013 - - - -
172.50 - - - - - - 99,022 993 - - - - 99,776 1,018 - - - -
175.00 - - - - - - 97,774 993 - - - - 98,562 1,023 - - - -
177.50 - - - - - - 96,525 993 - - - - 97,347 1,028 - - - -
180.00 - - - - 95,010 993 95,281 993 - - - - 96,153 1,064 - - - -
182.50 - - - - 93,761 993 94,038 993 - - - - 94,939 1,209 - - - -
185.00 - - - - 92,514 993 92,802 993 - - - - 93,721 1,349 - - - -
187.50 - - - - 91,265 993 91,554 993 - - - - 92,522 1,478 - - - -
190.00 - - - - 90,019 993 90,304 993 - - - - 91,325 1,617 - - 93,800 5,672
192.50 - - - - 88,770 993 89,060 993 - - - - 90,128 1,794 90,968 4,004 92,766 6,017
195.00 - - - - 87,524 993 87,829 993 - - - - 88,933 1,979 89,853 4,309 91,741 6,364
197.50 - - - - 86,274 993 86,582 993 - - - - 87,741 2,162 88,735 4,533 90,706 6,707
200.00 - - - - 85,026 993 85,334 993 - - - - 86,552 2,346 87,625 4,865 89,669 7,055
205.00 - - - - 82,530 993 82,857 993 83,322 1,028 - - 84,211 2,789 85,442 5,541 87,673 7,808
210.00 - - - - 80,034 993 80,377 993 80,889 1,224 - - 81,862 3,293 83,311 6,220 85,728 8,688
215.00 - - - - 77,537 993 77,896 998 78,472 1,533 - - 79,550 3,794 81,173 6,924 83,780 9,556
220.00 - - - - 75,042 993 75,426 1,094 76,059 1,908 - - 77,273 4,494 79,054 7,782 81,803 10,405
225.00 - - - - 72,546 1,002 72,963 1,397 73,673 2,290 - - 74,995 5,102 77,048 8,637 79,943 11,345
230.00 69,893 1,029 - - 70,051 1,221 71,286 1,756 71,562 2,805 72,191 4,165 72,763 5,760 75,025 9,483 78,143 12,413
235.00 67,395 1,308 - - 67,556 1,505 68,049 2,203 68,942 3,313 69,927 4,823 71,809 6,603 72,997 10,570 76,309 13,452
240.00 64,896 1,658 - - 65,061 1,845 66,361 2,684 66,677 3,957 67,683 5,510 68,367 7,526 71,071 11,645 74,470 14,493
245.00 62,396 2,087 - - 62,568 2,260 63,191 3,257 64,297 4,611 65,473 6,352 66,228 8,352 69,185 12,581 72,681 15,694
250.00 59,896 2,627 - - 60,076 2,946 60,840 3,894 62,016 5,381 63,291 7,249 64,120 9,401 67,300 13,545 71,017 16,575
255.00 57,397 3,271 - - 57,584 3,618 58,388 4,607 59,761 6,207 61,143 8,133 62,041 10,447 65,414 14,663 69,345 17,871
260.00 54,897 4,025 - - 55,097 4,387 56,019 5,377 57,537 6,991 59,026 9,007 59,971 11,367 63,605 15,765 67,668 19,013
265.00 52,396 4,911 - - 52,614 5,227 53,672 6,169 55,344 8,025 56,944 10,007 57,989 12,421 61,885 16,951 65,981 20,356
270.00 49,894 5,849 50,007 6,017 50,136 6,115 51,266 7,070 53,191 9,018 54,899 11,097 55,949 13,591 60,157 18,156 64,339 21,515
275.00 47,389 6,824 47,515 6,967 47,665 7,069 49,060 8,034 51,066 10,155 52,890 12,313 54,049 14,756 58,408 19,437 63,495 22,867
280.00 44,880 7,824 45,025 7,971 45,139 8,055 46,802 9,076 48,988 11,348 50,923 13,527 52,221 16,005 56,674 20,833 61,344 24,289
285.00 42,364 8,857 42,539 9,019 42,993 9,103 44,577 10,173 46,943 12,569 48,991 14,752 50,261 17,430 55,135 22,239 60,376 25,724
290.00 39,838 9,916 40,061 10,091 40,320 10,212 42,391 11,355 44,942 13,926 47,106 16,177 49,010 18,795 53,583 23,659 58,569 27,091
295.00 37,303 11,001 37,592 11,233 37,942 11,379 40,590 12,597 42,863 15,344 45,540 17,568 47,295 20,166 52,449 25,010 57,647 28,477
300.00 34,851 12,139 35,167 12,437 35,418 12,606 38,041 13,910 41,084 16,713 43,628 18,943 45,457 21,685 50,699 26,530 56,322 30,017
310.00 29,639 14,615 30,219 15,058 30,698 15,262 34,125 16,740 37,362 19,898 40,140 22,110 41,992 24,813 47,795 29,704 53,511 33,241
320.00 24,706 17,443 25,513 17,990 26,511 18,245 29,934 20,232 34,114 23,227 37,009 25,329 38,911 28,041 45,227 32,791 50,194 36,436
330.00 21,062 20,760 21,832 21,277 22,244 21,542 26,922 23,938 30,706 26,744 33,955 28,889 35,956 31,522 42,502 36,377 48,174 39,614
340.00 17,818 24,410 18,538 25,027 18,933 25,330 23,529 28,105 27,842 30,579 31,005 32,622 32,891 35,305 40,020 39,853 45,723 43,215
350.00 14,971 29,232 15,625 29,702 16,001 29,994 20,407 32,421 24,929 34,878 28,206 36,526 30,418 39,195 37,531 43,372 43,299 46,614
360.00 12,468 34,409 13,048 34,572 13,401 34,787 17,563 36,662 22,232 38,843 25,595 40,577 27,837 43,032 35,104 47,586 41,074 50,793
370.00 10,222 39,534 10,764 39,579 11,100 39,696 15,003 41,136 19,752 43,054 23,160 44,663 25,522 47,076 33,033 51,399 39,041 54,646
380.00 8,179 44,611 8,742 44,593 9,073 44,654 12,715 45,696 17,481 47,382 20,911 48,812 23,197 51,093 30,820 55,201 37,018 58,465
390.00 6,337 49,645 6,960 49,620 7,294 49,638 10,702 50,391 15,411 51,814 18,830 53,147 21,241 55,281 28,761 59,298 34,875 62,260
400.00 4,703 54,660 5,405 54,649 5,753 54,643 8,943 55,151 13,537 56,338 16,920 57,461 19,323 59,526 27,020 63,331 33,108 66,257
410.00 3,355 59,662 4,072 59,660 4,434 59,659 7,417 59,953 11,843 60,944 15,170 61,988 17,513 63,783 25,199 67,378 31,454 70,325
420.00 2,240 64,662 2,985 64,662 3,368 64,662 6,107 64,833 10,337 65,608 13,570 66,483 15,976 68,222 23,410 71,648 29,696 74,391
BYE (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 47,656 551 - - - - - - - - - -
18.00 - - 47,158 551 - - - - 47,302 551 47,330 621 - -
18.50 - - 46,659 551 - - - - 46,812 551 46,841 631 - -
19.00 - - 46,162 551 - - - - 46,310 551 46,364 651 - -
19.50 45,606 551 45,664 551 - - - - 45,822 551 45,882 661 - -
20.00 45,105 551 45,168 551 - - - - 45,330 561 45,404 681 - -
21.00 44,106 551 44,170 551 - - - - 44,352 571 44,448 825 - -
22.00 43,108 551 43,176 551 - - - - 43,369 591 43,492 1,001 - -
23.00 42,110 551 42,179 551 - - - - 42,396 669 42,565 1,181 - -
24.00 41,113 551 41,186 551 - - - - 41,424 810 41,631 1,391 - -
25.00 40,114 551 40,189 551 - - - - 40,457 993 40,715 1,622 41,282 2,463
26.00 39,115 560 39,195 573 - - - - 39,492 1,191 39,819 1,868 40,463 2,763
27.00 38,116 652 38,201 665 - - - - 38,538 1,393 38,915 2,151 39,631 3,102
28.00 37,118 769 37,208 781 37,338 1,091 - - 37,585 1,633 38,031 2,439 38,842 3,493
29.00 36,120 902 36,214 1,001 36,358 1,294 - - 36,642 1,879 37,186 2,750 38,076 3,869
30.00 35,123 1,055 35,224 1,259 35,383 1,535 - - 35,708 2,166 36,325 3,113 37,302 4,234
31.00 34,122 1,233 34,233 1,474 34,413 1,795 - - 34,779 2,457 35,459 3,473 36,528 4,667
32.00 33,124 1,441 33,246 1,762 33,448 2,078 - - 33,861 2,788 34,667 3,834 35,799 5,125
33.00 32,126 1,677 32,262 2,035 32,495 2,378 32,751 2,639 32,955 3,122 33,858 4,257 35,097 5,592
34.00 31,127 1,942 31,278 2,333 31,539 2,694 31,830 2,970 32,062 3,479 33,046 4,699 34,375 6,031
35.00 30,128 2,287 30,301 2,673 30,595 3,031 30,914 3,328 31,177 3,870 32,258 5,142 33,656 6,509
36.00 29,128 2,627 29,322 3,012 29,662 3,401 30,010 3,708 30,303 4,276 31,517 5,586 32,944 7,040
37.00 28,129 2,997 28,356 3,396 28,732 3,791 29,120 4,114 29,436 4,695 30,767 6,100 32,304 7,580
38.00 27,129 3,385 27,390 3,788 27,821 4,209 28,241 4,526 28,601 5,152 30,016 6,617 31,660 8,107
39.00 26,129 3,774 26,436 4,187 26,914 4,638 27,375 4,973 27,767 5,608 29,271 7,145 31,005 8,627
40.00 25,130 4,184 25,490 4,613 26,018 5,085 26,521 5,447 26,935 6,094 28,594 7,662 30,349 9,189
41.00 24,132 4,606 24,552 5,072 25,139 5,563 25,679 5,918 26,142 6,605 27,913 8,215 29,693 9,805
42.00 23,135 5,038 23,625 5,560 24,273 6,052 24,858 6,427 25,359 7,116 27,233 8,820 29,122 10,429
43.00 22,141 5,497 22,705 6,066 23,419 6,573 24,043 6,956 24,569 7,660 26,553 9,425 28,536 11,027
44.00 21,152 5,971 21,805 6,542 22,582 7,062 23,249 7,425 23,804 8,224 25,887 10,020 27,956 11,619
45.00 20,167 6,458 20,916 7,080 21,758 7,592 22,467 7,996 23,088 8,793 25,273 10,608 27,378 12,220
46.00 19,188 6,966 20,037 7,629 20,954 8,178 21,708 8,569 22,372 9,375 24,669 11,239 26,788 12,873
47.00 18,216 7,491 19,181 8,204 20,163 8,763 20,961 9,150 21,632 9,998 24,055 11,922 26,208 13,573
48.00 17,200 8,046 18,154 8,801 19,154 9,353 20,033 9,772 20,930 10,628 23,451 12,603 25,703 14,255
49.00 16,231 8,619 17,339 9,399 18,406 9,991 19,337 10,403 20,290 11,258 22,465 13,277 25,194 14,930
50.00 15,297 9,211 16,537 10,041 17,690 10,632 18,720 11,045 19,638 11,905 22,282 13,932 24,694 15,596
52.50 13,335 10,857 14,631 11,705 16,009 12,347 17,076 12,785 18,023 13,620 20,961 15,727 23,423 17,331
55.00 11,661 12,654 13,082 13,531 14,501 14,217 15,590 14,651 16,573 15,417 19,603 17,572 22,227 19,210
57.50 10,157 14,595 11,420 15,509 13,123 16,170 14,300 16,592 15,180 17,405 18,458 19,423 21,153 21,062
60.00 8,807 16,704 10,083 17,558 11,771 18,231 13,014 18,640 13,914 19,405 17,316 21,436 20,080 22,962
62.50 7,557 18,920 9,034 19,541 10,484 20,124 11,759 20,573 12,709 21,518 16,194 23,418 19,035 24,968
65.00 6,436 21,435 7,924 21,792 9,297 22,314 10,617 22,779 11,634 23,612 15,262 25,458 18,146 26,969
67.50 5,440 23,959 6,929 24,200 8,239 24,634 9,559 25,018 10,576 25,832 14,283 27,579 17,255 28,986
70.00 4,555 26,487 6,039 26,631 7,276 26,963 8,604 27,315 9,691 28,019 13,362 29,684 16,336 31,082
72.50 3,780 29,014 5,235 29,070 6,357 29,351 7,616 29,637 8,824 30,289 12,598 31,829 15,556 33,211
75.00 3,106 31,537 4,530 31,548 5,632 31,742 6,833 31,988 8,038 32,566 11,807 34,044 14,846 35,347
CCC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,666 32 - - - - - - - - - -
2.90 - - 2,568 35 - - - - - - - - - -
3.00 - - 2,468 36 - - - - 2,492 57 2,496 72 - -
3.10 - - 2,369 39 - - - - 2,394 61 2,394 76 - -
3.20 - - 2,274 40 - - - - 2,295 65 2,295 83 - -
3.30 - - 2,174 43 - - - - 2,198 71 2,196 88 - -
3.40 - - 2,074 45 - - - - 2,112 76 2,120 93 - -
3.50 - - 1,974 49 - - - - 2,010 81 2,018 100 - -
3.60 - - 1,874 53 - - - - 1,910 87 1,916 108 - -
3.70 - - 1,774 56 - - - - 1,806 95 1,813 147 - -
3.80 - - 1,674 61 - - - - 1,702 103 1,739 182 - -
3.90 - - 1,574 67 - - - - 1,628 112 1,639 214 - -
4.00 - - 1,474 72 - - - - 1,528 154 1,558 248 - -
4.10 1,361 75 1,374 80 1,402 97 1,431 108 1,445 190 1,474 276 1,510 352
4.20 1,261 88 1,272 89 1,314 108 1,331 150 1,358 223 1,389 326 1,438 407
4.30 1,161 105 1,186 105 1,216 147 1,245 186 1,270 274 1,304 381 1,364 445
4.40 1,061 128 1,086 141 1,126 185 1,168 219 1,183 319 1,227 423 1,302 501
4.50 961 156 995 177 1,046 237 1,078 271 1,104 367 1,151 477 1,234 561
4.60 865 189 910 215 963 285 998 318 1,023 423 1,082 537 1,166 609
4.70 765 235 832 268 896 334 932 364 949 487 1,012 600 1,107 671
4.80 675 281 744 320 810 392 857 422 876 549 948 656 1,043 735
4.90 579 333 653 382 722 446 779 486 808 619 883 725 990 800
5.00 485 403 583 453 667 513 709 550 739 687 826 788 935 864
5.25 317 607 413 651 502 701 560 741 593 878 691 967 814 1,040
5.50 197 853 284 873 376 910 428 948 454 1,075 571 1,162 692 1,214
5.75 129 1,105 192 1,112 264 1,130 324 1,150 352 1,290 466 1,358 602 1,414
6.00 92 1,352 111 1,352 196 1,352 240 1,352 274 1,512 386 1,567 504 1,622
6.25 71 1,602 95 1,602 150 1,602 170 1,602 209 1,736 314 1,782 437 1,826
6.50 57 1,852 83 1,852 103 1,852 120 1,852 164 1,972 252 2,004 373 2,050
6.75 49 2,102 73 2,102 92 2,102 108 2,102 116 2,206 184 2,238 297 2,268
7.00 45 2,352 67 2,352 84 2,352 97 2,352 107 2,458 133 2,469 263 2,502
7.25 41 2,602 61 2,602 77 2,602 91 2,602 99 2,686 125 2,684 224 2,732
7.50 39 2,852 57 2,852 72 2,852 - - 91 2,944 117 2,951 182 2,958
7.75 36 3,102 55 3,102 68 3,102 - - 87 3,178 111 3,178 136 3,213
8.00 35 3,352 51 3,352 - - - - 83 3,426 104 3,424 - -
CCE (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,404 56 - - - - 4,461 72 - - - -
5.50 - - 4,154 63 - - - - 4,208 80 - - - -
5.75 - - 3,904 73 - - - - 3,972 91 3,991 210 - -
6.00 - - 3,654 89 - - - - 3,734 137 3,755 272 - -
6.25 - - 3,404 108 - - - - 3,507 180 3,529 339 - -
6.50 3,137 133 3,155 133 3,187 132 - - 3,267 223 3,314 431 3,392 569
6.75 2,887 168 2,908 169 2,947 166 2,982 208 3,047 313 3,096 521 3,195 666
7.00 2,638 217 2,663 216 2,705 252 2,759 281 2,833 395 2,896 641 3,019 780
7.25 2,388 282 2,419 296 2,470 334 2,534 375 2,618 488 2,694 753 2,831 905
7.50 2,139 363 2,179 382 2,241 429 2,315 483 2,417 614 2,504 899 2,662 1,041
7.75 1,888 459 1,943 493 2,022 538 2,109 613 2,223 736 2,323 1,035 2,498 1,178
8.00 1,637 565 1,715 613 1,808 666 1,906 750 2,033 872 2,159 1,191 2,340 1,330
8.25 1,387 689 1,488 755 1,621 810 1,727 909 1,859 1,041 1,989 1,348 2,201 1,486
8.50 1,139 830 1,276 909 1,414 977 1,533 1,074 1,689 1,202 1,836 1,516 2,051 1,647
8.75 939 996 1,081 1,080 1,233 1,164 1,362 1,250 1,525 1,382 1,697 1,688 1,923 1,820
9.00 785 1,209 905 1,280 1,066 1,363 1,204 1,443 1,368 1,550 1,547 1,850 1,794 1,991
9.25 657 1,464 759 1,507 925 1,578 1,064 1,647 1,258 1,735 1,432 2,037 1,669 2,179
9.50 540 1,722 634 1,741 792 1,791 942 1,845 1,102 1,942 1,322 2,233 1,572 2,367
9.75 431 1,975 517 1,981 667 2,015 816 2,065 999 2,149 1,210 2,429 1,456 2,551
10.00 350 2,225 432 2,225 550 2,249 713 2,290 895 2,364 1,109 2,633 1,357 2,755
10.50 234 2,725 270 2,725 394 2,733 528 2,751 704 2,807 921 3,056 1,176 3,158
11.00 166 3,225 173 3,225 248 3,225 360 3,234 549 3,269 773 3,486 1,017 3,582
11.50 125 3,725 132 3,725 140 3,725 275 3,725 419 3,738 631 3,936 871 4,015
12.00 100 4,225 105 4,225 121 4,225 184 4,225 326 4,225 508 4,390 758 4,459
12.50 83 4,725 88 4,725 107 4,725 124 4,725 251 4,725 419 4,852 645 4,920
13.00 71 5,225 79 5,225 97 5,225 - - 170 5,225 333 5,330 561 5,380
13.50 61 5,725 72 5,725 - - - - 115 5,725 260 5,798 474 5,846
14.00 56 6,225 67 6,225 - - - - 107 6,225 220 6,286 396 6,310
14.50 56 6,725 63 6,725 - - - - 99 6,725 171 6,761 333 6,798
15.00 - - 59 7,225 - - - - 93 7,225 117 7,250 - -
CDA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,175 100 - - - - 6,183 103 6,184 115 - -
0.20 - - 5,926 100 - - - - 5,938 116 5,938 132 - -
0.25 - - 5,678 100 - - - - 5,692 129 5,694 148 - -
0.30 - - 5,429 107 - - - - 5,448 143 5,448 165 - -
0.35 - - 5,180 117 - - - - 5,202 156 5,203 185 - -
0.40 - - 4,932 128 - - - - 4,992 175 5,008 205 - -
0.45 - - 4,684 137 - - - - 4,744 192 4,758 224 - -
0.50 - - 4,436 151 - - - - 4,495 209 4,510 249 - -
0.55 - - 4,187 165 - - - - 4,244 232 4,260 277 - -
0.60 3,926 152 3,938 180 3,991 206 - - 3,994 257 4,008 305 4,028 343
0.65 3,676 176 3,690 197 3,742 230 - - 3,741 282 3,754 341 3,891 483
0.70 3,428 204 3,441 220 3,492 254 3,498 280 3,482 319 3,609 475 3,649 612
0.75 3,178 240 3,229 244 3,244 285 3,320 314 3,325 353 3,363 602 3,485 721
0.80 2,929 284 2,979 285 2,995 317 3,073 347 3,079 493 3,192 718 3,311 843
0.85 2,679 341 2,729 341 2,804 355 2,881 488 2,895 619 3,011 832 3,186 1,012
0.90 2,430 410 2,524 409 2,606 499 2,685 614 2,703 735 2,877 1,003 3,052 1,122
0.95 2,180 494 2,272 532 2,402 627 2,483 732 2,506 863 2,682 1,114 2,864 1,286
1.00 1,944 588 2,098 655 2,192 754 2,279 857 2,351 1,032 2,536 1,271 2,763 1,436
1.05 1,711 718 1,880 779 2,025 934 2,116 1,032 2,191 1,196 2,436 1,481 2,622 1,642
1.10 1,501 848 1,696 949 1,851 1,099 1,949 1,193 2,027 1,355 2,277 1,623 2,513 1,786
1.15 1,256 1,008 1,507 1,124 1,672 1,270 1,822 1,357 1,858 1,557 2,159 1,824 2,356 1,978
1.20 1,070 1,167 1,357 1,340 1,534 1,471 1,693 1,553 1,729 1,711 2,047 2,008 2,298 2,166
1.25 906 1,399 1,204 1,545 1,392 1,672 1,560 1,755 1,596 1,938 1,930 2,192 2,188 2,352
1.30 783 1,627 1,043 1,749 1,244 1,867 1,420 1,978 1,461 2,126 1,795 2,378 2,058 2,527
1.35 661 1,872 936 1,981 1,149 2,091 1,334 2,168 1,375 2,348 1,675 2,602 1,947 2,752
1.40 538 2,124 827 2,208 1,052 2,316 1,183 2,390 1,223 2,525 1,595 2,770 1,879 2,929
1.45 471 2,370 713 2,432 954 2,538 1,090 2,606 1,136 2,746 1,513 2,993 1,800 3,138
1.50 417 2,620 590 2,686 851 2,755 993 2,828 1,033 2,956 1,436 3,205 1,729 3,354
1.55 374 2,870 445 2,908 741 2,972 891 3,036 935 3,169 1,356 3,413 1,660 3,569
1.60 339 3,120 419 3,159 620 3,184 781 3,252 825 3,419 1,269 3,625 1,581 3,778
1.65 310 3,370 398 3,370 474 3,436 659 3,502 699 3,624 1,173 3,833 1,503 3,986
1.70 288 3,620 379 3,620 452 3,686 - - 550 3,874 1,091 4,041 1,414 4,189
1.75 268 3,870 363 3,870 - - - - 528 4,078 982 4,289 1,334 4,397
1.80 256 4,120 349 4,120 - - - - 510 4,328 870 4,491 1,254 4,603
1.85 245 4,370 337 4,370 - - - - 495 4,577 753 4,742 1,149 4,852
1.90 237 4,620 326 4,620 - - - - 479 4,771 585 4,941 - -
1.95 229 4,870 316 4,870 - - - - 468 5,021 575 5,191 - -
2.00 222 5,120 308 5,120 - - - - 456 5,271 563 5,387 - -
2.10 209 5,620 292 5,620 - - - - 434 5,688 539 5,887 - -
2.20 200 6,120 278 6,120 - - - - 417 6,202 516 6,321 - -
2.30 192 6,620 268 6,620 - - - - 403 6,707 503 6,822 - -
2.40 - - 258 7,120 - - - - 390 7,210 488 7,245 - -
2.50 - - 250 7,620 - - - - 375 7,648 474 7,748 - -
2.60 - - 244 8,120 - - - - 366 8,138 459 8,253 - -
2.70 - - 237 8,620 - - - - 357 8,629 445 8,625 - -
2.80 - - 232 9,120 - - - - 350 9,120 434 9,120 - -
2.90 - - 226 9,620 - - - - 342 9,620 427 9,620 - -
3.00 - - 221 10,120 - - - - 335 10,120 422 10,120 - -
CGN (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,424 327 - - - - - - - - - -
1.75 - - 9,924 344 - - - - - - - - - -
1.80 9,358 288 9,424 368 9,477 425 9,518 467 9,533 549 9,533 651 9,533 966
1.85 8,860 308 8,924 388 9,050 447 9,025 488 9,041 586 9,040 693 9,291 1,183
1.90 8,361 339 8,424 408 8,550 471 8,684 522 8,684 625 8,733 968 8,794 1,409
1.95 7,862 371 7,922 433 8,050 508 8,185 560 8,185 682 8,238 1,207 8,451 1,613
2.00 7,362 412 7,422 469 7,552 544 7,686 597 7,686 942 7,877 1,413 7,962 1,807
2.10 6,365 526 6,416 553 6,552 639 6,804 903 6,813 1,245 7,010 1,830 7,230 2,199
2.20 5,381 702 5,517 698 5,757 964 6,002 1,358 6,020 1,823 6,233 2,347 6,574 2,703
2.30 4,376 979 4,587 1,061 4,922 1,430 5,269 1,779 5,286 2,344 5,525 2,938 5,883 3,279
2.40 3,396 1,358 3,705 1,550 4,148 1,894 4,510 2,297 4,536 2,950 4,890 3,496 5,335 3,924
2.50 2,418 1,877 2,936 2,166 3,339 2,545 3,816 2,903 3,849 3,624 4,325 4,148 4,892 4,465
2.60 1,736 2,711 2,206 2,940 2,766 3,255 3,287 3,664 3,327 4,428 3,713 4,945 4,307 5,242
2.70 1,225 3,719 1,627 3,873 2,159 4,088 2,733 4,479 2,775 5,213 3,187 5,624 3,824 6,031
2.80 911 4,718 1,132 4,780 1,755 4,976 2,261 5,276 2,312 5,978 2,751 6,479 3,412 6,774
2.90 705 5,718 776 5,718 1,326 5,832 1,894 6,044 1,941 6,905 2,401 7,311 2,971 7,514
3.00 572 6,718 679 6,718 1,040 6,718 1,505 6,970 1,547 7,721 2,056 8,126 2,651 8,323
3.10 483 7,718 609 7,718 726 7,718 1,254 7,878 1,294 8,718 1,815 8,926 2,451 9,230
3.20 420 8,718 556 8,718 663 8,718 992 8,718 1,033 9,605 1,597 9,807 2,092 10,006
3.30 379 9,718 514 9,718 614 9,718 694 9,718 731 10,605 1,354 10,809 1,892 10,883
3.40 352 10,718 481 10,718 576 10,718 649 10,718 685 11,468 1,089 11,677 1,647 11,879
3.50 332 11,718 455 11,718 542 11,718 613 11,718 639 12,477 787 12,678 1,421 12,745
3.60 315 12,718 431 12,718 516 12,718 - - 616 13,482 742 13,529 1,153 13,574
3.70 300 13,718 412 13,718 492 13,718 - - 588 14,486 710 14,534 831 14,582
3.80 288 14,718 396 14,718 - - - - 561 15,368 689 15,539 804 15,587
3.90 - - 381 15,718 - - - - 540 16,352 666 16,348 - -
4.00 - - 368 16,718 - - - - 517 17,336 643 17,332 - -
4.10 - - 358 17,718 - - - - 505 18,337 622 18,356 - -
4.20 - - 347 18,718 - - - - 495 19,353 601 19,381 - -
4.30 - - 339 19,718 - - - - 484 20,364 590 20,396 - -
4.40 - - 331 20,718 - - - - 475 21,370 - - - -
4.50 - - 323 21,718 - - - - 465 22,290 - - - -
CHT (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 19,242 132 - - - - - - - - - -
45.00 - - 18,749 132 - - - - - - - - - -
46.00 18,177 132 18,247 132 - - - - 18,416 132 18,414 132 - -
47.00 17,679 132 17,755 132 - - - - 17,917 132 17,920 134 17,959 163
48.00 17,181 132 17,251 132 17,334 132 17,413 132 17,424 132 17,447 141 17,486 177
49.00 16,681 132 16,755 132 16,841 132 16,915 132 16,944 132 16,948 149 16,991 191
50.00 16,181 132 16,257 132 16,349 132 16,416 132 16,447 132 16,447 163 16,496 205
52.50 14,934 132 15,012 132 15,109 132 15,189 132 15,213 139 15,214 199 15,269 249
55.00 13,686 132 13,769 132 13,870 132 13,959 132 13,981 175 13,982 245 14,046 304
57.50 12,437 132 12,530 132 12,630 132 12,709 159 12,748 220 12,750 370 12,824 528
60.00 11,190 132 11,285 132 11,392 163 11,472 197 11,516 284 11,520 637 11,608 872
62.50 9,941 173 10,041 175 10,154 215 10,274 257 10,286 553 10,358 1,029 10,440 1,293
65.00 8,695 290 8,796 289 8,946 345 9,077 486 9,110 946 9,237 1,541 9,340 1,827
67.50 7,445 510 7,556 576 7,739 675 7,940 848 7,944 1,484 8,097 2,155 8,267 2,453
70.00 6,217 888 6,341 974 6,593 1,107 6,824 1,390 6,878 2,145 7,107 2,879 7,426 3,176
72.50 4,955 1,398 5,204 1,519 5,511 1,743 5,803 2,072 5,878 2,861 6,277 3,680 6,703 3,971
75.00 3,724 1,999 4,154 2,212 4,529 2,515 4,899 2,868 4,935 3,707 5,536 4,553 6,010 4,824
77.50 2,625 2,808 3,217 3,167 3,631 3,455 4,098 3,767 4,177 4,674 4,881 5,473 5,409 5,735
80.00 1,936 4,013 2,449 4,268 2,948 4,480 3,414 4,776 3,508 5,717 4,295 6,475 4,864 6,707
82.50 1,391 5,258 1,864 5,434 2,358 5,587 2,831 5,768 2,901 6,711 3,788 7,505 4,363 7,721
85.00 969 6,489 1,419 6,616 1,898 6,719 2,347 6,868 2,408 7,771 3,367 8,595 3,963 8,801
87.50 654 7,739 1,084 7,802 1,538 7,891 1,940 8,002 1,992 8,960 2,989 9,522 3,568 9,689
90.00 447 8,988 839 9,023 1,258 9,087 1,616 9,158 1,677 10,109 2,667 10,625 3,267 10,788
92.50 325 10,240 656 10,258 1,038 10,301 1,345 10,345 1,405 11,272 2,395 11,753 2,958 11,895
95.00 238 11,490 532 11,490 859 11,526 1,127 11,550 1,184 12,449 2,161 12,902 2,723 13,017
97.50 173 12,740 434 12,740 731 12,740 946 12,740 999 13,642 1,940 14,049 2,495 14,170
100.00 137 13,990 361 13,990 622 13,990 807 13,990 854 14,845 1,790 15,223 2,278 15,324
102.50 132 15,240 294 15,240 535 15,240 685 15,240 730 16,051 1,623 16,407 2,133 16,491
105.00 132 16,490 252 16,490 469 16,490 598 16,490 645 17,260 1,483 17,586 1,980 17,677
107.50 132 17,740 213 17,740 408 17,740 514 17,740 547 18,481 1,382 18,785 1,862 18,865
CHU (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 7,565 74 - - - - - - - - - -
4.40 - - 7,366 77 - - - - - - - - - -
4.50 - - 7,168 78 - - - - 7,232 130 7,294 166 - -
4.60 6,944 70 6,969 81 - - - - 7,072 134 7,093 172 - -
4.70 6,744 70 6,770 85 - - - - 6,870 139 6,890 180 7,013 380
4.80 6,544 70 6,572 90 - - - - 6,666 147 6,686 254 6,814 443
4.90 6,344 70 6,373 94 6,408 117 6,469 131 6,462 154 6,538 319 6,654 493
5.00 6,144 70 6,174 98 6,205 121 6,266 138 6,258 162 6,338 369 6,491 542
5.25 5,644 73 5,693 107 5,710 135 5,804 156 5,805 246 5,915 487 6,087 685
5.50 5,144 82 5,193 122 5,246 153 5,337 174 5,341 324 5,486 633 5,736 849
5.75 4,644 93 4,692 141 4,780 175 4,867 318 4,905 444 5,106 768 5,368 1,046
6.00 4,145 115 4,221 166 4,309 319 4,423 439 4,487 597 4,710 967 5,011 1,238
6.25 3,646 154 3,745 258 3,884 404 4,021 556 4,062 805 4,354 1,172 4,696 1,471
6.50 3,200 214 3,286 395 3,449 605 3,609 768 3,675 1,025 4,010 1,415 4,393 1,703
6.75 2,696 344 2,893 561 3,104 810 3,210 994 3,318 1,252 3,694 1,661 4,095 1,961
7.00 2,214 541 2,489 811 2,709 1,057 2,841 1,230 2,967 1,515 3,400 1,929 3,807 2,244
7.25 1,761 767 2,092 1,071 2,341 1,315 2,518 1,517 2,653 1,817 3,094 2,237 3,547 2,547
7.50 1,345 1,084 1,732 1,399 2,034 1,623 2,222 1,831 2,358 2,141 2,846 2,526 3,308 2,837
7.75 992 1,479 1,413 1,768 1,737 1,957 1,953 2,178 2,076 2,474 2,590 2,865 3,055 3,162
8.00 708 1,939 1,142 2,136 1,489 2,337 1,716 2,546 1,850 2,824 2,379 3,210 2,842 3,500
8.25 481 2,409 899 2,590 1,251 2,753 1,513 2,938 1,599 3,202 2,159 3,571 2,630 3,839
8.50 325 2,893 726 3,006 1,024 3,158 1,304 3,293 1,399 3,590 1,971 3,943 2,428 4,211
8.75 214 3,385 544 3,458 866 3,572 1,108 3,690 1,234 3,983 1,784 4,320 2,259 4,583
9.00 168 3,885 423 3,921 700 4,017 958 4,113 1,060 4,410 1,602 4,710 2,097 4,968
9.25 143 4,385 345 4,385 594 4,473 799 4,550 906 4,829 1,453 5,124 1,923 5,356
9.50 127 4,885 267 4,885 485 4,945 665 4,998 814 5,267 1,311 5,530 1,795 5,756
9.75 115 5,385 182 5,385 367 5,385 560 5,470 678 5,701 1,178 5,960 1,656 6,163
10.00 - - 167 5,885 - - - - 570 6,147 1,064 6,391 - -
CIT (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,158 57 - - - - - - - - - -
4.90 - - 5,058 57 - - - - 5,107 71 - - - -
5.00 - - 4,960 57 - - - - 5,004 73 5,006 92 - -
5.25 - - 4,714 57 - - - - 4,760 81 4,760 103 - -
5.50 - - 4,464 57 - - - - 4,520 92 4,522 113 - -
5.75 - - 4,214 65 - - - - 4,266 103 4,266 166 - -
6.00 3,944 76 3,964 79 3,986 83 - - 4,032 115 4,038 217 4,046 316
6.25 3,696 93 3,714 95 3,734 95 - - 3,780 131 3,804 262 3,815 385
6.50 3,446 115 3,466 116 3,487 115 3,522 119 3,545 191 3,570 358 3,600 466
6.75 3,197 141 3,217 143 3,248 141 3,285 139 3,308 278 3,334 445 3,394 564
7.00 2,947 178 2,974 178 3,010 176 3,046 228 3,083 353 3,120 527 3,184 676
7.25 2,697 229 2,724 228 2,770 264 2,818 286 2,854 447 2,907 646 2,994 792
7.50 2,448 295 2,482 309 2,536 333 2,595 386 2,634 573 2,700 765 2,793 919
7.75 2,198 378 2,244 405 2,309 433 2,378 483 2,419 706 2,497 909 2,618 1,057
8.00 1,948 475 2,009 508 2,086 544 2,168 607 2,217 843 2,310 1,045 2,449 1,194
8.25 1,699 587 1,783 635 1,875 674 1,968 740 2,021 997 2,127 1,203 2,282 1,357
8.50 1,452 711 1,559 777 1,667 815 1,773 896 1,839 1,170 1,960 1,370 2,136 1,507
8.75 1,208 852 1,350 931 1,475 994 1,589 1,066 1,655 1,344 1,793 1,536 1,982 1,682
9.00 996 1,018 1,148 1,096 1,296 1,173 1,419 1,248 1,489 1,531 1,648 1,719 1,846 1,855
9.25 842 1,215 974 1,295 1,119 1,380 1,262 1,442 1,338 1,735 1,509 1,901 1,713 2,037
9.50 707 1,467 816 1,521 976 1,581 1,108 1,640 1,186 1,932 1,375 2,091 1,598 2,219
9.75 585 1,719 675 1,749 841 1,802 972 1,852 1,051 2,143 1,252 2,295 1,487 2,406
10.00 478 1,971 568 1,988 715 2,025 855 2,071 934 2,354 1,137 2,492 1,366 2,610
10.50 311 2,474 377 2,475 504 2,491 637 2,520 730 2,800 923 2,912 1,182 3,016
11.00 214 2,974 251 2,974 358 2,974 468 2,988 554 3,256 759 3,349 1,006 3,442
11.50 156 3,474 164 3,474 224 3,474 353 3,474 404 3,720 615 3,804 844 3,880
12.00 120 3,974 127 3,974 150 3,974 223 3,974 281 4,199 498 4,263 720 4,318
12.50 97 4,474 104 4,474 132 4,474 153 4,474 218 4,678 395 4,733 616 4,777
13.00 81 4,974 93 4,974 117 4,974 - - 149 5,168 319 5,195 528 5,238
13.50 69 5,474 84 5,474 - - - - 137 5,655 264 5,682 - -
14.00 - - 77 5,974 - - - - 125 6,144 210 6,153 - -
14.50 - - 72 6,474 - - - - 117 6,630 149 6,639 - -
15.00 - - 68 6,974 - - - - 112 7,120 140 7,121 - -
15.50 - - 64 7,474 - - - - 104 7,624 131 7,633 - -
CKH (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,388 70 - - - - - - - - - -
28.00 - - 6,889 70 - - - - 6,974 122 - - - -
29.00 6,346 70 6,393 70 6,449 84 6,483 127 6,480 181 6,487 428 6,521 573
30.00 5,848 70 5,894 75 5,956 98 6,005 190 6,003 266 6,021 560 6,065 714
31.00 5,349 86 5,398 88 5,463 118 5,511 280 5,510 397 5,568 723 5,616 896
32.00 4,850 118 4,907 118 4,981 180 5,030 418 5,039 544 5,119 900 5,191 1,085
33.00 4,350 169 4,413 192 4,504 288 4,565 598 4,574 735 4,684 1,123 4,783 1,307
34.00 3,851 253 3,931 296 4,042 422 4,113 809 4,128 960 4,263 1,352 4,398 1,548
35.00 3,351 381 3,454 446 3,595 596 3,672 1,063 3,690 1,213 3,874 1,616 4,040 1,805
36.00 2,863 565 3,035 642 3,197 824 3,304 1,353 3,316 1,504 3,504 1,900 3,709 2,091
37.00 2,373 781 2,587 886 2,769 1,091 2,888 1,671 2,901 1,821 3,154 2,197 3,382 2,387
38.00 1,880 1,031 2,158 1,194 2,381 1,369 2,502 2,000 2,521 2,160 2,831 2,530 3,100 2,709
39.00 1,409 1,332 1,762 1,557 2,017 1,714 2,151 2,361 2,207 2,488 2,508 2,890 2,773 3,086
40.00 1,086 1,773 1,408 1,946 1,672 2,085 1,825 2,752 1,871 2,909 2,255 3,234 2,566 3,399
41.00 827 2,270 1,098 2,379 1,384 2,484 1,530 3,159 1,584 3,313 1,996 3,611 2,326 3,758
42.00 614 2,773 851 2,829 1,131 2,918 1,264 3,573 1,318 3,731 1,773 4,000 2,110 4,143
43.00 425 3,273 637 3,297 917 3,365 1,033 4,078 1,099 4,160 1,546 4,408 1,903 4,536
44.00 298 3,773 459 3,782 723 3,822 825 4,533 905 4,606 1,369 4,822 1,715 4,940
45.00 213 4,273 322 4,273 565 4,273 655 4,995 736 5,058 1,193 5,246 1,551 5,354
46.00 159 4,773 239 4,773 434 4,773 530 5,469 595 5,522 1,045 5,683 1,374 5,775
47.00 122 5,273 144 5,273 324 5,273 407 5,947 483 5,987 910 6,126 1,243 6,216
48.00 96 5,773 126 5,773 246 5,773 307 6,431 373 6,463 794 6,582 1,104 6,654
49.00 79 6,273 111 6,273 193 6,273 - - 305 6,939 682 7,043 990 7,107
50.00 70 6,773 99 6,773 138 6,773 - - 221 7,421 589 7,502 881 7,564
52.50 70 8,023 78 8,023 - - - - 141 8,626 407 8,682 648 8,734
55.00 70 9,273 70 9,273 - - - - 119 9,863 278 9,895 484 9,929
57.50 - - 70 10,523 - - - - 102 11,100 190 11,092 - -
60.00 - - 70 11,773 - - - - 91 12,348 128 12,354 - -
62.50 - - 70 13,023 - - - - 80 13,579 119 13,584 - -
CKP (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 16,001 182 - - - - 16,118 202 - - - -
21.00 14,938 182 15,000 182 - - - - 15,130 236 15,134 500 15,126 657
22.00 13,938 197 14,011 204 14,084 202 - - 14,141 290 14,177 692 14,183 911
23.00 12,940 264 13,010 268 13,096 265 13,171 397 13,169 482 13,187 937 13,193 1,210
24.00 11,942 358 12,021 359 12,109 354 12,180 628 12,179 707 12,248 1,274 12,291 1,551
25.00 10,945 498 11,020 496 11,120 488 11,225 914 11,226 1,027 11,315 1,658 11,388 1,941
26.00 9,946 700 10,031 693 10,158 753 10,263 1,253 10,277 1,414 10,415 2,086 10,532 2,402
27.00 8,947 980 9,048 1,016 9,198 1,074 9,335 1,656 9,355 1,860 9,541 2,555 9,719 2,892
28.00 7,948 1,338 8,081 1,390 8,265 1,451 8,422 2,143 8,454 2,394 8,709 3,109 8,936 3,431
29.00 6,950 1,736 7,138 1,821 7,349 1,900 7,518 2,738 7,582 3,003 7,914 3,698 8,220 4,026
30.00 5,959 2,147 6,207 2,315 6,464 2,417 6,660 3,421 6,757 3,657 7,171 4,323 7,545 4,637
31.00 4,941 2,606 5,296 2,876 5,633 2,991 5,846 4,147 5,968 4,363 6,486 5,014 6,913 5,319
32.00 3,922 3,173 4,434 3,510 4,841 3,666 5,098 4,924 5,216 5,127 5,749 5,793 6,230 6,080
33.00 3,144 3,922 3,644 4,220 4,113 4,463 4,399 5,744 4,545 5,924 5,221 6,476 5,759 6,749
34.00 2,601 4,962 2,972 5,129 3,465 5,327 3,772 6,625 3,920 6,755 4,668 7,265 5,236 7,502
35.00 2,143 5,989 2,452 6,065 2,887 6,234 3,217 7,498 3,342 7,606 4,156 8,068 4,770 8,303
36.00 1,723 7,002 1,982 7,018 2,358 7,101 2,709 8,354 2,830 8,492 3,692 8,902 4,312 9,105
37.00 1,347 8,002 1,579 8,002 1,893 8,049 2,228 9,270 2,367 9,400 3,264 9,756 3,917 9,947
38.00 1,032 9,002 1,242 9,002 1,494 9,020 1,838 10,210 1,978 10,314 2,892 10,631 3,512 10,798
39.00 792 10,002 944 10,002 1,167 10,002 1,483 11,157 1,643 11,243 2,548 11,515 3,199 11,674
40.00 615 11,002 702 11,002 919 11,002 1,199 12,123 1,345 12,189 2,230 12,424 2,868 12,560
41.00 486 12,002 511 12,002 697 12,002 922 13,081 1,098 13,137 1,979 13,348 2,582 13,458
42.00 393 13,002 415 13,002 504 13,002 - - 865 14,109 1,722 14,267 2,321 14,372
43.00 - - 343 14,002 - - - - 695 15,071 1,526 15,209 - -
44.00 - - 289 15,002 - - - - 589 16,047 1,301 16,156 - -
45.00 - - 248 16,002 - - - - 473 17,021 1,134 17,117 - -
46.00 - - 216 17,002 - - - - 351 17,990 975 18,072 - -
47.00 - - 189 18,002 - - - - - - - - - -
CLI (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,030 91 - - - - - - - - - -
6.00 - - 10,780 91 - - - - - - - - - -
6.25 - - 10,530 91 - - - - - - - - - -
6.50 - - 10,281 91 - - - - - - - - - -
6.75 - - 10,033 91 - - - - - - - - - -
7.00 - - 9,784 91 - - - - 9,853 91 - - - -
7.25 - - 9,535 91 - - - - 9,603 91 - - - -
7.50 - - 9,291 91 - - - - 9,369 91 9,365 120 - -
7.75 - - 9,041 91 - - - - 9,109 91 9,114 128 - -
8.00 - - 8,790 91 - - - - 8,864 95 8,885 136 - -
8.25 - - 8,540 91 - - - - 8,629 101 8,620 144 - -
8.50 8,267 91 8,290 91 8,323 91 - - 8,370 109 8,403 206 8,411 345
8.75 8,017 91 8,041 91 8,070 91 - - 8,125 117 8,145 254 8,187 414
9.00 7,767 91 7,793 91 7,823 95 7,850 112 7,891 125 7,919 306 7,961 485
9.25 7,517 91 7,545 91 7,587 103 7,623 120 7,631 133 7,664 349 7,733 552
9.50 7,267 91 7,303 91 7,335 111 7,371 127 7,407 143 7,439 423 7,500 628
9.75 7,017 91 7,051 93 7,083 117 7,114 136 7,177 154 7,205 494 7,295 719
10.00 6,767 101 6,801 105 6,830 125 6,887 148 6,943 212 6,994 554 7,092 811
10.50 6,269 131 6,299 133 6,349 148 6,419 222 6,475 315 6,559 728 6,677 998
11.00 5,769 172 5,803 174 5,865 224 5,960 363 6,031 442 6,129 940 6,298 1,201
11.50 5,269 230 5,313 232 5,403 336 5,508 508 5,605 608 5,730 1,142 5,934 1,426
12.00 4,770 318 4,834 345 4,945 497 5,083 684 5,193 817 5,354 1,390 5,584 1,684
12.50 4,271 442 4,366 522 4,511 703 4,671 899 4,813 1,052 4,988 1,652 5,272 1,951
13.00 3,773 605 3,940 729 4,104 945 4,287 1,140 4,442 1,325 4,656 1,947 4,955 2,244
13.50 3,284 819 3,504 974 3,757 1,239 3,949 1,429 4,131 1,625 4,410 2,239 4,750 2,540
14.00 2,806 1,066 3,106 1,249 3,384 1,534 3,614 1,732 3,810 1,923 4,111 2,571 4,478 2,870
14.50 2,356 1,356 2,700 1,591 3,012 1,863 3,280 2,085 3,503 2,270 3,824 2,894 4,209 3,199
15.00 1,935 1,688 2,423 1,977 2,695 2,239 2,985 2,425 3,176 2,611 3,567 3,255 3,975 3,533
15.50 1,598 2,068 2,097 2,385 2,439 2,621 2,723 2,798 2,973 2,983 3,319 3,607 3,753 3,914
16.00 1,319 2,517 1,825 2,802 2,199 3,027 2,486 3,194 2,736 3,359 3,094 3,985 3,543 4,267
16.50 1,072 3,003 1,592 3,235 1,989 3,452 2,278 3,605 2,526 3,821 2,886 4,368 3,364 4,667
17.00 864 3,490 1,383 3,699 1,801 3,883 2,078 4,031 2,335 4,188 2,682 4,826 3,169 5,113
17.50 696 3,983 1,197 4,158 1,610 4,330 1,910 4,471 2,151 4,617 2,503 5,245 2,996 5,507
18.00 550 4,470 1,038 4,620 1,456 4,784 1,753 4,902 2,003 5,060 2,346 5,661 2,848 5,912
18.50 431 4,969 894 5,094 1,330 5,240 1,608 5,356 1,851 5,474 2,190 6,072 2,716 6,342
19.00 345 5,468 785 5,573 1,203 5,712 1,476 5,808 1,725 5,934 2,039 6,507 2,559 6,762
19.50 266 5,970 674 6,055 1,092 6,180 1,357 6,271 1,612 6,385 1,921 6,948 2,424 7,182
20.00 188 6,470 605 6,519 998 6,654 1,251 6,739 1,498 6,840 1,791 7,385 2,323 7,615
21.00 139 7,470 471 7,501 861 7,616 1,073 7,676 1,312 7,774 1,558 8,276 2,057 8,498
22.00 108 8,470 362 8,486 748 8,581 927 8,638 1,158 8,709 1,373 9,184 1,879 9,392
23.00 91 9,470 281 9,480 - - - - 1,038 9,673 1,214 10,099 1,717 10,302
24.00 91 10,470 232 10,470 - - - - 935 10,635 1,082 11,043 1,557 11,225
25.00 91 11,470 185 11,470 - - - - 853 11,601 961 11,971 - -
26.00 91 12,470 139 12,470 - - - - 793 12,579 906 12,929 - -
27.00 91 13,470 91 13,470 - - - - 734 13,568 851 13,887 - -
28.00 91 14,470 91 14,470 - - - - 676 14,544 779 14,834 - -
29.00 - - 91 15,470 - - - - 641 15,526 737 15,800 - -
30.00 - - 91 16,470 - - - - 607 16,526 705 16,767 - -
31.00 - - 91 17,470 - - - - 573 17,511 673 17,728 - -
32.00 - - 91 18,470 - - - - 542 18,511 642 18,704 - -
33.00 - - 91 19,470 - - - - 511 19,511 596 19,679 - -
CLP (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,577 111 - - - - - - - - - -
46.00 11,058 111 11,078 111 11,077 111 11,077 111 11,078 111 11,098 115 11,188 176
47.00 10,560 111 10,578 111 10,578 111 10,578 111 10,577 111 10,597 126 10,728 225
48.00 10,061 111 10,081 111 10,081 111 10,080 111 10,078 111 10,095 136 10,266 272
49.00 9,562 111 9,582 112 9,583 111 9,582 111 9,583 120 9,610 230 9,801 363
50.00 9,062 111 9,082 138 9,082 136 9,082 132 9,082 135 9,110 283 9,354 456
52.50 7,815 181 7,837 245 7,837 239 7,837 262 7,838 297 7,904 539 8,239 750
55.00 6,586 342 6,636 467 6,648 510 6,665 549 6,680 587 6,789 920 7,188 1,154
57.50 5,333 667 5,380 917 5,399 944 5,418 986 5,436 1,076 5,740 1,421 6,200 1,688
60.00 4,072 1,163 4,121 1,487 4,141 1,537 4,193 1,590 4,253 1,737 4,766 2,087 5,276 2,339
62.50 2,814 1,758 2,902 2,230 2,967 2,294 3,100 2,423 3,260 2,574 3,891 2,879 4,439 3,108
65.00 1,838 2,675 1,927 3,303 1,990 3,364 2,183 3,435 2,394 3,596 3,068 3,828 3,629 3,976
67.50 1,216 3,969 1,270 4,513 1,324 4,521 1,462 4,552 1,725 4,647 2,423 4,797 3,004 4,946
70.00 725 5,221 759 5,782 804 5,781 920 5,774 1,176 5,810 1,841 5,897 2,424 5,995
72.50 409 6,471 394 7,005 432 7,008 546 7,010 765 7,020 1,372 7,063 1,927 7,118
75.00 243 7,721 229 8,251 225 8,253 307 8,255 488 8,259 1,010 8,268 1,509 8,293
77.50 157 8,971 151 9,498 152 9,498 171 9,500 288 9,503 721 9,492 1,165 9,503
80.00 111 10,221 111 10,746 115 10,748 139 10,751 161 10,754 494 10,751 889 10,762
82.50 111 11,471 111 11,991 111 11,993 116 11,996 138 11,999 350 11,993 663 12,003
85.00 111 12,721 111 13,239 111 13,238 111 13,240 116 13,243 222 13,232 489 13,241
87.50 111 13,971 111 14,486 111 14,489 111 14,491 111 14,494 149 14,490 357 14,502
90.00 111 15,221 111 15,733 - - - - 111 15,739 134 15,731 - -
92.50 - - 111 16,979 - - - - 111 16,984 120 16,972 - -
95.00 - - 111 18,228 - - - - 111 18,235 111 18,229 - -
CMB (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,771 106 - - - - 13,861 106 13,865 106 - -
21.00 - - 13,268 106 - - - - 13,375 106 13,385 131 - -
22.00 - - 12,776 106 - - - - 12,875 106 12,880 177 - -
23.00 - - 12,273 106 - - - - 12,394 106 12,404 237 - -
24.00 - - 11,776 106 - - - - 11,912 106 11,922 313 - -
25.00 11,241 106 11,278 106 - - - - 11,429 106 11,442 405 - -
26.00 10,742 106 10,781 106 - - - - 10,945 144 10,960 505 11,017 772
27.00 10,242 106 10,285 106 - - - - 10,472 186 10,492 624 10,566 909
28.00 9,743 106 9,792 106 - - - - 9,998 257 10,028 747 10,123 1,080
29.00 9,243 106 9,290 106 9,359 145 - - 9,539 356 9,577 903 9,702 1,245
30.00 8,745 106 8,797 106 8,876 191 - - 9,086 442 9,136 1,062 9,286 1,430
31.00 8,246 110 8,305 114 8,399 259 - - 8,636 560 8,701 1,244 8,883 1,633
32.00 7,747 140 7,819 190 7,933 364 - - 8,197 690 8,285 1,445 8,499 1,839
33.00 7,247 183 7,337 265 7,466 467 7,613 645 7,771 847 7,877 1,641 8,129 2,080
34.00 6,747 240 6,857 357 7,012 611 7,172 815 7,353 1,005 7,479 1,883 7,761 2,317
35.00 6,251 318 6,385 486 6,571 760 6,749 968 6,948 1,210 7,099 2,123 7,422 2,556
36.00 5,751 426 5,925 639 6,134 936 6,336 1,169 6,552 1,387 6,726 2,376 7,092 2,836
37.00 5,257 593 5,473 820 5,716 1,139 5,937 1,385 6,170 1,619 6,378 2,657 6,756 3,111
38.00 4,763 774 5,032 1,037 5,307 1,370 5,552 1,617 5,802 1,852 6,024 2,928 6,465 3,389
39.00 4,276 984 4,606 1,273 4,914 1,618 5,123 1,874 5,449 2,119 5,707 3,233 6,171 3,695
40.00 3,776 1,211 4,143 1,547 4,474 1,888 4,763 2,142 5,108 2,422 5,392 3,540 5,880 4,011
41.00 3,305 1,471 3,758 1,849 4,115 2,187 4,413 2,440 4,780 2,722 5,078 3,855 5,614 4,325
42.00 2,850 1,755 3,411 2,165 3,799 2,537 4,113 2,757 4,469 3,034 4,805 4,194 5,360 4,642
43.00 2,416 2,084 3,045 2,549 3,479 2,859 3,815 3,105 4,165 3,350 4,526 4,538 5,110 4,992
44.00 2,052 2,454 2,738 2,923 3,187 3,222 3,535 3,465 3,881 3,696 4,261 4,878 4,862 5,339
45.00 1,758 2,890 2,472 3,307 2,917 3,625 3,275 3,838 3,610 4,040 4,014 5,242 4,638 5,682
46.00 1,484 3,364 2,157 3,740 2,658 4,011 3,028 4,238 3,354 4,414 3,784 5,618 4,428 6,039
47.00 1,237 3,833 1,911 4,129 2,398 4,377 2,789 4,571 3,112 4,790 3,555 5,990 4,223 6,419
48.00 1,019 4,324 1,672 4,561 2,165 4,781 2,548 5,046 2,883 5,164 3,337 6,367 4,008 6,793
49.00 827 4,819 1,452 5,009 1,944 5,207 2,330 5,380 2,664 5,572 3,145 6,774 3,819 7,170
50.00 657 5,318 1,256 5,459 1,743 5,636 2,119 5,882 2,458 5,976 2,952 7,171 3,651 7,551
52.50 363 6,570 853 6,634 1,300 6,751 1,668 6,880 2,004 7,027 2,520 8,193 3,209 8,558
55.00 203 7,820 559 7,840 961 7,913 1,276 8,003 1,621 8,124 2,133 9,250 2,853 9,583
57.50 - - 358 9,070 - - - - 1,295 9,255 1,823 10,342 - -
60.00 - - 219 10,320 - - - - 1,033 10,418 1,533 11,448 - -
62.50 - - 120 11,570 - - - - 821 11,570 1,301 12,590 - -
65.00 - - 106 12,820 - - - - 648 12,820 1,098 13,732 - -
CNC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,846 71 - - - - - - - - - -
10.50 9,312 71 9,342 71 - - - - 9,426 103 9,428 144 - -
11.00 8,812 71 8,846 71 - - - - 8,942 117 8,943 158 8,928 197
11.50 8,312 71 8,360 71 - - - - 8,465 132 8,478 180 8,488 275
12.00 7,814 71 7,858 75 - - - - 7,945 148 7,946 254 7,941 387
12.50 7,315 71 7,354 81 7,394 111 7,432 132 7,472 169 7,480 331 7,486 493
13.00 6,816 71 6,855 95 6,921 125 6,970 149 6,996 189 7,017 464 7,087 612
13.50 6,318 71 6,358 108 6,410 141 6,444 169 6,462 274 6,581 583 6,651 781
14.00 5,818 75 5,872 123 5,940 162 6,016 190 6,041 392 6,130 747 6,235 942
14.50 5,322 91 5,368 143 5,434 186 5,538 278 5,563 498 5,701 893 5,818 1,123
15.00 4,822 119 4,864 169 4,983 274 5,080 399 5,127 651 5,295 1,096 5,461 1,336
15.50 4,324 162 4,391 204 4,520 393 4,649 536 4,697 838 4,910 1,312 5,099 1,571
16.00 3,824 230 3,924 343 4,082 532 4,236 691 4,268 1,061 4,536 1,554 4,768 1,805
16.50 3,340 337 3,464 472 3,656 713 3,823 905 3,872 1,306 4,188 1,841 4,436 2,079
17.00 2,832 496 3,015 693 3,270 938 3,453 1,131 3,538 1,566 3,772 2,100 4,061 2,351
17.50 2,349 711 2,606 940 2,870 1,207 3,087 1,390 3,175 1,864 3,484 2,416 3,785 2,663
18.00 1,883 959 2,188 1,246 2,509 1,498 2,735 1,690 2,830 2,174 3,195 2,727 3,531 2,964
18.50 1,423 1,260 1,849 1,582 2,177 1,839 2,423 2,017 2,519 2,510 2,925 3,074 3,281 3,302
19.00 1,050 1,712 1,527 1,973 1,873 2,194 2,134 2,359 2,238 2,864 2,667 3,416 3,035 3,643
19.50 793 2,197 1,221 2,377 1,602 2,572 1,870 2,739 1,953 3,223 2,436 3,782 2,821 3,991
20.00 571 2,683 962 2,822 1,347 2,978 1,623 3,123 1,716 3,597 2,209 4,157 2,593 4,368
21.00 289 3,674 583 3,712 917 3,820 1,196 3,925 1,284 4,476 1,828 4,951 2,219 5,063
22.00 166 4,674 319 4,674 622 4,766 848 4,800 935 5,336 1,483 5,669 1,891 5,821
23.00 117 5,674 204 5,674 387 5,740 599 5,774 665 6,233 1,216 6,516 1,580 6,649
24.00 95 6,674 168 6,674 230 6,674 440 6,674 478 7,160 995 7,379 1,341 7,513
25.00 80 7,674 143 7,674 197 7,674 307 7,674 336 8,095 804 8,277 1,151 8,388
26.00 71 8,674 124 8,674 172 8,674 213 8,674 237 9,042 658 9,198 940 9,289
27.00 71 9,674 111 9,674 153 9,674 190 9,674 213 10,044 516 10,128 802 10,218
28.00 71 10,674 100 10,674 139 10,674 172 10,674 192 10,992 401 11,086 627 11,141
29.00 71 11,674 92 11,674 128 11,674 157 11,674 177 11,978 323 12,032 517 12,087
30.00 71 12,674 85 12,674 117 12,674 145 12,674 164 12,990 233 13,033 435 13,083
31.00 71 13,674 80 13,674 109 13,674 - - 152 13,954 221 13,946 365 14,025
32.00 71 14,674 75 14,674 103 14,674 - - 144 14,940 209 14,976 268 15,031
33.00 - - 71 15,674 - - - - 139 15,938 196 15,977 - -
34.00 - - 71 16,674 - - - - 131 16,939 182 16,976 - -
35.00 - - 71 17,674 - - - - 124 17,903 - - - -
COG (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,318 75 2,320 75 2,321 76 2,321 79 2,322 81 2,325 88 2,329 93
0.10 2,068 80 2,071 89 2,074 99 2,075 105 2,078 111 2,083 124 2,151 133
0.15 1,820 105 1,822 115 1,826 125 1,829 133 1,832 140 1,901 160 1,974 175
0.20 1,570 143 1,574 144 1,579 157 1,637 168 1,643 177 1,719 270 1,793 345
0.25 1,348 198 1,367 198 1,380 198 1,389 212 1,451 291 1,583 434 1,660 502
0.30 1,071 278 1,114 278 1,130 318 1,238 393 1,301 456 1,440 589 1,521 658
0.35 835 377 896 407 963 492 1,078 555 1,145 615 1,340 741 1,426 851
0.40 621 537 752 597 832 657 908 756 979 811 1,236 930 1,326 1,000
0.45 451 726 601 802 695 859 777 950 855 1,001 1,125 1,159 1,272 1,226
0.50 331 970 502 1,036 606 1,090 696 1,141 780 1,191 1,011 1,341 1,164 1,411
0.55 273 1,224 400 1,266 515 1,315 613 1,365 703 1,414 946 1,566 1,105 1,632
0.60 236 1,468 285 1,492 417 1,538 526 1,585 622 1,632 879 1,780 1,044 1,852
0.65 210 1,718 265 1,744 304 1,758 429 1,804 537 1,854 808 1,964 981 2,064
0.70 197 1,968 250 1,968 288 2,010 316 2,020 440 2,067 735 2,214 915 2,321
0.75 186 2,218 238 2,218 274 2,218 302 2,271 325 2,320 656 2,430 846 2,497
0.80 179 2,468 229 2,468 264 2,468 292 2,521 314 2,530 570 2,642 772 2,709
0.85 172 2,718 221 2,718 256 2,718 282 2,718 304 2,780 475 2,892 694 2,920
0.90 165 2,968 214 2,968 248 2,968 274 2,968 296 3,030 355 3,101 607 3,171
0.95 161 3,218 209 3,218 242 3,218 - - 289 3,218 347 3,353 509 3,375
1.00 157 3,468 204 3,468 237 3,468 - - 282 3,468 341 3,603 387 3,625
1.05 - - 200 3,718 - - - - - - - - - -
1.10 - - 196 3,968 - - - - - - - - - -
COL (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 11,759 146 - - - - 11,996 415 12,075 823 - -
8.25 - - 11,258 158 - - - - 11,528 498 11,641 962 - -
8.50 - - 10,756 171 - - - - 11,056 584 11,210 1,129 - -
8.75 10,211 158 10,259 183 10,363 235 10,507 432 10,588 719 10,766 1,300 11,079 1,745
9.00 9,712 184 9,786 203 9,894 341 10,035 570 10,140 878 10,357 1,441 10,709 1,947
9.25 9,212 215 9,286 224 9,447 436 9,588 658 9,723 1,015 9,958 1,647 10,343 2,157
9.50 8,712 254 8,810 333 8,971 585 9,139 782 9,292 1,185 9,564 1,875 9,993 2,353
9.75 8,212 303 8,331 424 8,517 718 8,709 960 8,865 1,414 9,181 2,078 9,651 2,608
10.00 7,712 365 7,851 526 8,081 852 8,296 1,105 8,452 1,611 8,823 2,304 9,302 2,854
10.50 6,714 546 6,939 810 7,217 1,189 7,479 1,484 7,664 2,070 8,091 2,772 8,683 3,363
11.00 5,723 855 6,031 1,201 6,357 1,630 6,665 1,930 6,915 2,552 7,443 3,331 8,068 3,921
11.50 4,766 1,287 5,218 1,669 5,587 2,124 5,927 2,432 6,224 3,117 6,815 3,913 7,528 4,488
12.00 3,821 1,799 4,398 2,284 4,847 2,712 5,204 3,021 5,560 3,725 6,220 4,533 6,970 5,126
12.50 2,944 2,402 3,705 2,963 4,211 3,374 4,610 3,676 4,960 4,406 5,700 5,177 6,499 5,742
13.00 2,235 3,161 3,062 3,744 3,630 4,100 4,073 4,389 4,403 5,127 5,187 5,880 6,034 6,448
13.50 1,673 4,098 2,515 4,545 3,132 4,890 3,558 5,158 3,880 5,862 4,736 6,592 5,599 7,137
14.00 1,221 5,066 2,016 5,399 2,662 5,718 3,136 5,950 3,408 6,639 4,304 7,341 5,197 7,880
14.50 855 6,035 1,598 6,311 2,217 6,496 2,698 6,714 2,996 7,422 3,914 8,103 4,811 8,636
15.00 617 7,042 1,253 7,172 1,862 7,366 2,317 7,559 2,618 8,263 3,546 8,900 4,472 9,387
15.50 416 8,036 964 8,108 1,518 8,274 1,975 8,424 2,302 9,111 3,221 9,702 4,134 10,195
16.00 324 9,036 750 9,079 1,260 9,195 1,676 9,319 1,980 9,987 2,913 10,548 3,825 10,997
16.50 260 10,036 581 10,036 1,031 10,139 1,433 10,243 1,706 10,871 2,627 11,402 3,561 11,823
17.00 216 11,036 397 11,036 834 11,092 1,218 11,177 1,485 11,780 2,402 12,257 3,280 12,674
17.50 184 12,036 271 12,036 679 12,036 - - 1,294 12,688 2,173 13,145 3,064 13,525
18.00 160 13,036 247 13,036 - - - - 1,064 13,631 1,945 14,010 2,813 14,383
18.50 142 14,036 228 14,036 - - - - 932 14,551 1,775 14,922 2,590 15,258
19.00 138 15,036 212 15,036 - - - - 786 15,508 1,599 15,836 - -
19.50 138 16,036 199 16,036 - - - - 698 16,455 1,413 16,754 - -
20.00 138 17,036 188 17,036 - - - - 612 17,401 1,284 17,682 - -
21.00 138 19,036 170 19,036 - - - - 413 19,352 1,012 19,546 - -
22.00 - - 155 21,036 - - - - 279 21,300 870 21,461 - -
23.00 - - 143 23,036 - - - - 255 23,245 705 23,373 - -
24.00 - - 138 25,036 - - - - 238 25,188 542 25,275 - -
25.00 - - 138 27,036 - - - - 227 27,131 421 27,213 - -
26.00 - - 138 29,036 - - - - 216 29,118 288 29,141 - -
COS (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,567 205 - - - - - - - - - -
6.00 - - 18,942 205 - - - - - - - - - -
6.25 - - 18,318 205 - - - - - - - - - -
6.50 - - 17,697 205 - - - - - - - - - -
6.75 - - 17,076 205 - - - - - - - - - -
7.00 - - 16,455 205 - - - - - - - - - -
7.25 - - 15,833 209 - - - - 15,949 391 15,945 745 - -
7.50 - - 15,214 237 - - - - 15,347 507 15,345 937 - -
7.75 - - 14,591 269 - - - - 14,721 624 14,749 1,136 - -
8.00 - - 13,966 312 - - - - 14,121 784 14,124 1,311 - -
8.25 13,283 353 13,342 360 - - - - 13,520 984 13,550 1,536 13,604 2,017
8.50 12,656 416 12,720 421 12,814 417 12,941 551 12,938 1,151 12,943 1,788 13,062 2,277
8.75 12,031 493 12,108 497 12,209 491 12,337 720 12,333 1,376 12,372 2,033 12,482 2,545
9.00 11,408 587 11,484 588 11,602 657 11,771 889 11,766 1,609 11,810 2,316 11,961 2,855
9.25 10,783 703 10,872 770 10,994 864 11,184 1,050 11,185 1,880 11,248 2,627 11,431 3,148
9.50 10,159 844 10,259 947 10,402 1,062 10,614 1,257 10,610 2,173 10,705 2,916 10,928 3,474
9.75 9,534 1,013 9,656 1,170 9,824 1,258 10,061 1,493 10,061 2,519 10,161 3,256 10,454 3,834
10.00 8,910 1,210 9,053 1,362 9,244 1,494 9,525 1,752 9,520 2,857 9,650 3,607 9,984 4,167
10.50 7,660 1,693 7,877 1,884 8,124 2,046 8,479 2,305 8,478 3,607 8,675 4,385 9,092 4,933
11.00 6,409 2,251 6,744 2,518 7,058 2,692 7,479 3,006 7,481 4,437 7,763 5,167 8,282 5,727
11.50 5,173 2,886 5,672 3,230 6,065 3,386 6,457 3,788 6,461 5,336 6,905 6,050 7,528 6,602
12.00 4,085 3,655 4,726 4,060 5,155 4,210 5,629 4,672 5,637 6,298 6,158 6,975 6,860 7,485
12.50 3,258 4,589 3,829 4,979 4,335 5,180 4,855 5,621 4,859 7,317 5,454 7,920 6,252 8,436
13.00 2,571 5,819 3,105 6,033 3,598 6,245 4,139 6,629 4,139 8,382 4,844 8,942 5,686 9,392
13.50 1,985 7,096 2,489 7,193 2,920 7,333 3,514 7,610 3,530 9,476 4,283 9,959 5,144 10,405
14.00 1,490 8,363 1,970 8,396 2,347 8,486 2,965 8,707 2,980 10,593 3,776 11,038 4,712 11,431
14.50 1,091 9,621 1,537 9,622 1,867 9,677 2,543 9,839 2,555 11,730 3,351 12,129 4,242 12,499
15.00 836 10,871 1,223 10,861 1,507 10,888 2,155 11,007 2,185 12,887 2,938 13,258 3,886 13,584
15.50 655 12,121 915 12,113 1,189 12,121 1,753 12,184 1,766 14,079 2,586 14,376 3,520 14,664
16.00 529 13,371 730 13,371 924 13,371 1,476 13,403 1,492 15,261 2,285 15,530 3,177 15,803
16.50 437 14,621 560 14,621 718 14,621 1,192 14,631 1,219 16,459 1,986 16,701 2,898 16,929
17.00 370 15,871 392 15,871 579 15,871 - - 905 17,673 1,769 17,860 2,647 18,077
17.50 320 17,121 338 17,121 348 17,121 - - 779 18,884 1,555 19,049 2,394 19,232
18.00 - - 298 18,371 - - - - 573 20,096 1,366 20,236 - -
18.50 - - 265 19,621 - - - - 455 21,322 - - - -
19.00 - - 240 20,871 - - - - 305 22,551 - - - -
19.50 - - 219 22,121 - - - - 289 23,778 - - - -
CPA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,425 69 - - - - 5,431 139 5,455 188 - -
5.75 5,143 49 5,173 77 - - - - 5,163 152 5,163 208 - -
6.00 4,894 49 4,922 84 - - - - 4,914 164 4,914 229 - -
6.25 4,644 52 4,665 91 - - - - 4,667 182 4,665 303 - -
6.50 4,395 57 4,414 100 - - - - 4,418 202 4,536 401 - -
6.75 4,145 64 4,165 112 - - - - 4,227 224 4,289 458 - -
7.00 3,895 71 3,918 123 - - - - 3,975 297 4,098 544 4,307 748
7.25 3,647 80 3,698 137 3,697 200 - - 3,722 393 3,903 642 4,151 864
7.50 3,397 92 3,448 156 3,439 271 - - 3,527 478 3,713 758 3,977 958
7.75 3,148 103 3,224 172 3,235 367 3,257 445 3,317 562 3,545 856 3,823 1,091
8.00 2,898 120 2,995 240 3,013 474 3,043 553 3,099 675 3,379 980 3,678 1,214
8.25 2,649 137 2,765 332 2,807 550 2,844 663 2,919 781 3,223 1,099 3,528 1,341
8.50 2,412 174 2,547 413 2,592 662 2,655 775 2,730 910 3,079 1,225 3,384 1,478
8.75 2,162 230 2,337 508 2,401 791 2,452 900 2,558 1,035 2,926 1,371 3,249 1,617
9.00 1,913 305 2,143 622 2,202 921 2,285 1,038 2,401 1,176 2,782 1,508 3,117 1,759
9.25 1,686 405 1,953 756 2,032 1,071 2,114 1,185 2,238 1,327 2,648 1,656 2,990 1,905
9.50 1,459 522 1,767 879 1,860 1,221 1,951 1,333 2,087 1,480 2,514 1,810 2,856 2,066
9.75 1,250 665 1,591 1,044 1,702 1,386 1,813 1,494 1,938 1,637 2,390 1,969 2,753 2,226
10.00 1,036 848 1,453 1,200 1,549 1,553 1,668 1,671 1,810 1,804 2,263 2,131 2,639 2,386
10.50 669 1,292 1,158 1,559 1,275 1,925 1,415 2,023 1,561 2,160 2,030 2,475 2,412 2,730
11.00 403 1,765 897 1,987 1,034 2,318 1,167 2,400 1,333 2,522 1,823 2,837 2,215 3,076
11.50 240 2,224 683 2,391 818 2,729 963 2,815 1,143 2,925 1,627 3,204 2,012 3,447
12.00 185 2,724 510 2,821 655 3,167 797 3,230 974 3,329 1,454 3,598 1,853 3,820
12.50 152 3,224 385 3,287 518 3,607 649 3,669 818 3,737 1,288 3,992 1,682 4,206
13.00 128 3,724 279 3,724 423 4,052 522 4,110 673 4,186 1,155 4,401 1,546 4,610
13.50 111 4,224 200 4,224 315 4,527 422 4,557 551 4,616 1,014 4,827 1,394 5,007
14.00 99 4,724 180 4,724 233 4,999 351 5,023 489 5,086 909 5,261 1,268 5,436
14.50 89 5,224 162 5,224 216 5,438 262 5,437 376 5,552 798 5,705 1,166 5,863
15.00 81 5,724 149 5,724 198 5,966 245 5,985 286 6,003 695 6,133 1,061 6,277
CPC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,473 50 3,486 69 - - - - 3,539 99 3,575 133 - -
3.00 3,273 54 3,287 74 3,307 87 3,326 97 3,343 105 3,373 142 3,386 258
3.10 3,073 57 3,089 79 3,125 93 3,150 102 3,175 113 3,170 208 3,182 314
3.20 2,873 62 2,899 85 2,925 99 2,949 111 2,974 122 2,966 266 3,025 363
3.30 2,673 70 2,699 90 2,725 109 2,749 122 2,773 133 2,807 318 2,825 445
3.40 2,473 78 2,499 101 2,523 119 2,547 133 2,605 145 2,638 404 2,658 496
3.50 2,273 91 2,299 110 2,323 131 2,378 147 2,431 208 2,463 455 2,517 597
3.60 2,073 109 2,099 125 2,151 146 2,203 162 2,257 270 2,291 561 2,342 672
3.70 1,873 130 1,899 138 1,951 163 2,026 232 2,081 359 2,114 655 2,215 766
3.80 1,673 162 1,719 160 1,773 235 1,847 296 1,922 409 1,983 758 2,062 882
3.90 1,473 204 1,535 234 1,611 335 1,686 392 1,781 493 1,818 845 1,924 992
4.00 1,273 264 1,349 304 1,445 397 1,522 505 1,618 597 1,683 962 1,806 1,102
4.10 1,078 352 1,175 433 1,274 515 1,373 611 1,489 718 1,554 1,090 1,682 1,230
4.20 879 444 1,012 529 1,135 646 1,219 714 1,338 840 1,426 1,217 1,576 1,350
4.30 701 560 858 682 990 772 1,079 853 1,201 948 1,315 1,359 1,466 1,475
4.40 549 713 717 830 860 926 973 986 1,081 1,098 1,197 1,497 1,351 1,607
4.50 435 902 586 989 742 1,061 862 1,135 975 1,225 1,098 1,635 1,259 1,747
4.60 347 1,102 497 1,157 644 1,210 749 1,295 889 1,385 994 1,783 1,175 1,898
4.70 264 1,297 408 1,323 540 1,402 676 1,438 777 1,505 910 1,937 1,078 2,043
4.80 212 1,497 312 1,526 485 1,558 577 1,609 684 1,677 822 2,101 997 2,194
4.90 175 1,697 247 1,713 403 1,745 499 1,774 612 1,843 732 2,266 930 2,358
5.00 147 1,897 175 1,897 348 1,927 448 1,959 537 2,010 665 2,430 850 2,520
5.25 106 2,397 142 2,397 228 2,397 302 2,397 403 2,449 513 2,851 708 2,919
5.50 85 2,897 121 2,897 149 2,897 227 2,897 295 2,897 413 3,281 565 3,352
5.75 75 3,397 107 3,397 131 3,397 150 3,397 226 3,397 310 3,754 473 3,799
6.00 67 3,897 97 3,897 118 3,897 135 3,897 151 3,897 239 4,195 372 4,241
6.25 62 4,397 89 4,397 109 4,397 125 4,397 139 4,397 163 4,699 311 4,709
6.50 58 4,897 83 4,897 102 4,897 - - 129 4,897 153 5,167 247 5,170
6.75 54 5,397 78 5,397 - - - - 121 5,397 145 5,626 - -
7.00 - - 74 5,897 - - - - 114 5,897 138 6,139 - -
7.25 - - 71 6,397 - - - - 109 6,397 130 6,613 - -
7.50 - - 67 6,897 - - - - 105 6,897 125 7,103 - -
7.75 - - 66 7,397 - - - - 101 7,397 122 7,622 - -
8.00 - - 63 7,897 - - - - 97 7,897 119 8,089 - -
8.25 - - 62 8,397 - - - - 94 8,397 115 8,595 - -
8.50 - - 59 8,897 - - - - 90 8,897 111 9,075 - -
CPI (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,104 137 - - - - - - - - - -
9.75 - - 16,853 137 - - - - - - - - - -
10.00 - - 16,603 137 - - - - - - - - - -
10.50 - - 16,102 137 - - - - - - - - - -
11.00 - - 15,606 137 - - - - - - - - - -
11.50 - - 15,114 137 - - - - - - - - - -
12.00 - - 14,613 137 - - - - - - - - - -
12.50 - - 14,112 137 - - - - - - - - - -
13.00 - - 13,614 137 - - - - - - - - - -
13.50 - - 13,117 137 - - - - 13,248 264 - - - -
14.00 - - 12,624 137 - - - - 12,740 319 - - - -
14.50 - - 12,122 137 - - - - 12,277 415 12,323 828 - -
15.00 - - 11,623 137 - - - - 11,790 498 11,856 972 - -
15.50 - - 11,136 137 - - - - 11,320 614 11,394 1,137 - -
16.00 - - 10,634 148 - - - - 10,851 748 10,952 1,292 - -
16.50 10,080 172 10,147 176 10,250 329 - - 10,389 916 10,515 1,491 10,715 1,960
17.00 9,580 208 9,658 252 9,786 427 9,921 618 9,940 1,073 10,091 1,691 10,332 2,159
17.50 9,082 253 9,168 330 9,320 524 9,468 729 9,490 1,253 9,677 1,890 9,963 2,403
18.00 8,583 310 8,688 437 8,852 661 9,023 881 9,053 1,452 9,265 2,132 9,598 2,654
18.50 8,086 385 8,214 546 8,402 802 8,597 1,061 8,630 1,665 8,877 2,371 9,240 2,886
19.00 7,586 478 7,748 675 7,968 957 8,176 1,264 8,210 1,911 8,501 2,614 8,902 3,151
19.50 7,091 597 7,286 837 7,530 1,163 7,762 1,459 7,798 2,149 8,121 2,885 8,591 3,433
20.00 6,594 782 6,829 1,015 7,106 1,350 7,361 1,684 7,400 2,412 7,778 3,165 8,258 3,715
21.00 5,628 1,163 5,975 1,432 6,317 1,830 6,595 2,181 6,647 2,995 7,095 3,743 7,668 4,296
22.00 4,651 1,633 5,150 1,968 5,563 2,370 5,847 2,739 5,936 3,617 6,479 4,375 7,099 4,937
23.00 3,744 2,187 4,403 2,589 4,868 2,991 5,207 3,364 5,278 4,299 5,892 5,030 6,596 5,575
24.00 2,914 2,833 3,706 3,307 4,227 3,695 4,568 4,042 4,676 5,015 5,355 5,736 6,111 6,283
25.00 2,272 3,630 3,068 4,102 3,643 4,466 4,047 4,791 4,106 5,770 4,864 6,462 5,657 6,979
26.00 1,735 4,586 2,511 4,947 3,101 5,249 3,552 5,563 3,609 6,568 4,424 7,223 5,256 7,732
27.00 1,295 5,561 2,026 5,834 2,628 6,106 3,083 6,393 3,161 7,375 3,992 7,998 4,849 8,501
28.00 935 6,549 1,615 6,719 2,212 6,937 2,659 7,125 2,731 8,224 3,635 8,807 4,502 9,270
29.00 648 7,550 1,266 7,660 1,848 7,829 2,294 7,994 2,393 9,092 3,267 9,622 4,178 10,087
30.00 466 8,553 974 8,611 1,530 8,743 1,957 8,883 2,083 9,976 2,975 10,479 3,830 10,899
31.00 314 9,553 758 9,582 1,250 9,676 1,669 9,785 1,789 10,879 2,684 11,335 3,577 11,737
32.00 246 10,553 588 10,563 1,037 10,630 1,423 10,721 1,523 11,788 2,419 12,209 3,308 12,593
33.00 200 11,553 442 11,553 839 11,592 1,182 11,661 1,312 12,712 2,204 13,099 3,041 13,455
34.00 165 12,553 325 12,553 683 12,553 - - 1,109 13,646 1,968 13,995 2,833 14,326
35.00 140 13,553 250 13,553 - - - - 947 14,590 1,782 14,906 2,624 15,222
36.00 137 14,553 168 14,553 - - - - 825 15,550 1,610 15,836 2,415 16,115
37.00 137 15,553 154 15,553 - - - - 707 16,498 1,447 16,756 - -
38.00 - - 144 16,553 - - - - 576 17,466 1,300 17,693 - -
39.00 - - 137 17,553 - - - - 516 18,427 1,179 18,631 - -
40.00 - - 137 18,553 - - - - 416 19,404 1,069 19,575 - -
41.00 - - 137 19,553 - - - - 346 20,379 950 20,527 - -
42.00 - - 137 20,553 - - - - 279 21,355 870 21,485 - -
43.00 - - 137 21,553 - - - - 196 22,328 788 22,442 - -
CRC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,239 20 - - - - 1,256 30 1,254 42 - -
3.40 - - 1,189 20 - - - - 1,205 32 1,214 44 - -
3.50 - - 1,139 22 - - - - 1,154 34 1,163 47 - -
3.60 - - 1,089 23 - - - - 1,102 35 1,111 50 - -
3.70 - - 1,037 26 - - - - 1,064 39 1,060 71 - -
3.80 - - 987 27 - - - - 1,014 42 1,022 86 - -
3.90 - - 937 28 - - - - 964 44 972 103 - -
4.00 - - 887 31 - - - - 923 47 931 118 - -
4.10 - - 837 34 - - - - 873 51 881 141 - -
4.20 781 32 787 36 801 44 815 51 831 71 838 162 855 204
4.30 731 36 737 40 751 48 773 71 787 88 797 184 821 225
4.40 681 43 687 44 709 52 729 86 743 103 760 204 783 249
4.50 631 51 644 51 664 73 684 103 706 129 716 230 747 275
4.60 581 62 594 60 619 93 641 128 661 150 679 257 709 300
4.70 531 74 549 80 574 119 601 144 626 166 644 286 675 327
4.80 483 90 507 98 534 144 561 172 586 194 605 312 641 358
4.90 436 108 463 124 496 166 523 195 550 214 574 345 611 391
5.00 387 131 421 150 457 194 487 221 513 246 539 373 580 417
5.25 269 199 318 226 360 271 396 299 434 320 462 460 512 503
5.50 177 300 230 331 279 361 324 386 361 407 397 548 448 589
5.75 117 422 160 439 212 462 256 486 297 500 329 641 388 682
6.00 75 547 104 556 166 570 202 593 239 598 276 740 340 777
6.25 52 672 77 672 117 683 157 697 192 707 232 847 299 879
6.50 39 797 51 797 81 797 127 812 148 814 191 952 257 979
6.75 31 922 44 922 56 922 96 922 128 922 164 1,064 226 1,086
7.00 27 1,047 39 1,047 50 1,047 76 1,047 98 1,047 136 1,178 192 1,198
7.25 24 1,172 36 1,172 46 1,172 52 1,172 77 1,172 105 1,289 169 1,309
7.50 22 1,297 32 1,297 42 1,297 48 1,297 55 1,297 85 1,406 140 1,420
7.75 20 1,422 31 1,422 39 1,422 44 1,422 51 1,422 62 1,523 123 1,536
8.00 19 1,547 28 1,547 36 1,547 - - 47 1,547 58 1,639 106 1,654
8.25 - - 27 1,672 - - - - 44 1,672 54 1,766 - -
8.50 - - 26 1,797 - - - - 43 1,797 52 1,882 - -
8.75 - - 24 1,922 - - - - 40 1,922 51 1,996 - -
9.00 - - 23 2,047 - - - - 39 2,047 48 2,123 - -
9.25 - - 23 2,172 - - - - 38 2,172 46 2,253 - -
CRG (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,903 32 - - - - 1,923 47 1,941 61 - -
2.30 - - 1,803 33 - - - - 1,825 49 1,841 67 - -
2.40 - - 1,704 36 - - - - 1,727 53 1,738 72 - -
2.50 - - 1,604 40 - - - - 1,641 56 1,631 79 - -
2.60 - - 1,505 43 - - - - 1,539 61 1,534 113 - -
2.70 1,398 33 1,405 45 1,414 55 - - 1,438 67 1,457 144 1,463 194
2.80 1,298 39 1,307 51 1,315 60 1,323 67 1,357 73 1,356 171 1,381 223
2.90 1,200 45 1,207 56 1,228 65 1,243 75 1,257 81 1,274 216 1,299 263
3.00 1,100 53 1,114 63 1,129 75 1,143 83 1,171 117 1,189 245 1,214 318
3.10 1,000 64 1,014 69 1,041 81 1,057 118 1,085 147 1,103 299 1,142 354
3.20 900 79 914 80 952 139 980 169 1,008 179 1,027 350 1,067 418
3.30 800 99 824 117 862 169 891 197 929 238 951 399 989 463
3.40 699 127 731 152 781 215 820 241 849 278 881 460 923 521
3.50 603 162 646 202 705 260 737 298 777 321 811 525 863 586
3.60 505 208 565 263 619 316 671 350 711 382 746 589 801 648
3.70 409 266 483 321 548 377 603 410 645 442 685 653 747 713
3.80 325 330 414 396 485 450 531 482 585 511 623 723 699 781
3.90 261 420 341 469 428 518 477 556 523 574 577 794 645 850
4.00 210 517 286 555 369 600 422 628 470 656 523 868 605 928
4.10 160 612 226 638 318 673 362 700 424 727 471 946 553 1,001
4.20 128 711 194 733 279 760 337 778 378 806 426 1,027 513 1,076
4.30 105 811 161 821 238 845 286 863 342 889 392 1,110 481 1,159
4.40 88 911 129 921 210 938 260 955 291 971 357 1,193 437 1,240
4.50 75 1,011 92 1,011 164 1,029 218 1,046 266 1,063 321 1,271 403 1,320
4.60 65 1,111 84 1,111 133 1,111 172 1,135 225 1,153 282 1,363 384 1,401
4.70 57 1,211 79 1,211 96 1,211 141 1,211 198 1,240 258 1,451 346 1,489
4.80 52 1,311 73 1,311 91 1,311 - - 170 1,311 232 1,539 326 1,576
4.90 48 1,411 69 1,411 85 1,411 - - 141 1,411 207 1,629 307 1,655
5.00 45 1,511 65 1,511 - - - - 104 1,511 180 1,715 - -
5.25 40 1,761 57 1,761 - - - - 92 1,761 142 1,952 - -
5.50 - - 52 2,011 - - - - 84 2,011 100 2,187 - -
5.75 - - 48 2,261 - - - - 77 2,261 92 2,421 - -
6.00 - - 45 2,511 - - - - 72 2,511 85 2,652 - -
6.25 - - 43 2,761 - - - - 68 2,761 81 2,909 - -
6.50 - - 40 3,011 - - - - 64 3,011 77 3,133 - -
6.75 - - 39 3,261 - - - - 61 3,261 75 3,395 - -
7.00 - - 37 3,511 - - - - 59 3,511 71 3,625 - -
7.25 - - 36 3,761 - - - - 56 3,761 68 3,881 - -
CRL (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,006 68 - - - - 6,080 194 6,100 401 - -
15.00 - - 5,756 68 - - - - 5,835 249 5,865 462 - -
15.50 - - 5,511 68 - - - - 5,601 303 5,640 551 - -
16.00 - - 5,261 75 - - - - 5,370 374 5,410 627 - -
16.50 4,985 87 5,011 90 5,059 137 - - 5,139 449 5,196 724 5,274 931
17.00 4,735 106 4,767 107 4,822 170 4,885 269 4,910 532 4,975 823 5,077 1,029
17.50 4,486 130 4,522 152 4,588 233 4,658 336 4,684 622 4,770 924 4,888 1,150
18.00 4,236 159 4,281 211 4,353 293 4,434 411 4,464 723 4,561 1,045 4,699 1,276
18.50 3,986 197 4,040 266 4,127 365 4,214 487 4,249 831 4,364 1,164 4,519 1,395
19.00 3,737 247 3,801 327 3,899 452 4,001 584 4,043 948 4,173 1,280 4,345 1,523
19.50 3,488 308 3,565 405 3,679 547 3,792 685 3,837 1,072 3,987 1,419 4,182 1,661
20.00 3,238 393 3,332 498 3,466 641 3,586 796 3,637 1,207 3,809 1,559 4,017 1,802
21.00 2,741 587 2,896 710 3,049 883 3,189 1,032 3,253 1,497 3,463 1,852 3,719 2,093
22.00 2,250 818 2,456 962 2,654 1,148 2,811 1,301 2,902 1,806 3,151 2,166 3,429 2,412
23.00 1,775 1,096 2,062 1,278 2,291 1,475 2,472 1,611 2,574 2,152 2,863 2,499 3,174 2,737
24.00 1,367 1,431 1,700 1,642 1,966 1,825 2,156 1,958 2,278 2,511 2,581 2,855 2,903 3,108
25.00 1,060 1,834 1,392 2,037 1,665 2,206 1,873 2,331 1,992 2,892 2,348 3,216 2,698 3,437
26.00 801 2,324 1,103 2,466 1,399 2,612 1,623 2,715 1,743 3,298 2,127 3,596 2,495 3,821
27.00 594 2,817 871 2,905 1,164 3,024 1,386 3,122 1,520 3,708 1,916 3,992 2,288 4,204
28.00 424 3,319 684 3,370 966 3,460 1,190 3,548 1,311 4,130 1,731 4,400 2,127 4,600
29.00 295 3,821 524 3,847 798 3,913 1,015 3,986 1,143 4,571 1,551 4,813 1,959 5,009
30.00 199 4,321 388 4,330 656 4,379 864 4,441 978 5,010 1,408 5,240 1,798 5,416
31.00 151 4,821 299 4,823 529 4,856 733 4,900 841 5,466 1,262 5,669 1,664 5,841
32.00 119 5,321 223 5,321 430 5,339 604 5,372 723 5,925 1,142 6,116 1,528 6,272
33.00 96 5,821 136 5,821 338 5,830 500 5,849 617 6,390 1,025 6,560 1,409 6,703
34.00 80 6,321 91 6,321 - - - - 522 6,858 919 7,011 1,299 7,149
35.00 68 6,821 83 6,821 - - - - 440 7,333 827 7,473 - -
36.00 68 7,321 75 7,321 - - - - 369 7,813 744 7,938 - -
37.00 68 7,821 70 7,821 - - - - 326 8,290 668 8,402 - -
38.00 - - 68 8,321 - - - - 262 8,775 602 8,872 - -
39.00 - - 68 8,821 - - - - 237 9,256 535 9,347 - -
40.00 - - 68 9,321 - - - - 187 9,746 480 9,817 - -
41.00 - - 68 9,821 - - - - 157 10,234 443 10,299 - -
42.00 - - 68 10,321 - - - - 125 10,722 386 10,779 - -
CSA (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 31,738 382 - - - - 32,122 476 32,480 595 - -
7.75 - - 30,488 382 - - - - 30,834 508 31,328 649 - -
8.00 29,111 395 29,236 409 29,365 442 - - 29,607 551 30,163 703 30,586 1,289
8.25 27,864 451 27,985 466 28,151 472 28,250 544 28,425 605 28,990 756 29,504 1,703
8.50 26,618 519 26,738 530 26,894 527 27,072 597 27,138 659 27,817 1,077 28,409 1,927
8.75 25,368 605 25,496 616 25,639 612 25,810 651 25,997 713 26,641 1,337 27,307 2,406
9.00 24,119 709 24,253 720 24,402 713 24,539 717 24,824 800 25,543 1,615 26,260 2,748
9.25 22,870 838 23,011 845 23,209 838 23,384 829 23,567 1,122 24,433 2,002 25,222 3,159
9.50 21,620 1,000 21,786 1,004 21,955 994 22,204 982 22,460 1,412 23,379 2,368 24,147 3,678
9.75 20,372 1,207 20,538 1,205 20,768 1,188 21,016 1,310 21,272 1,690 22,313 2,729 23,155 4,115
10.00 19,123 1,461 19,288 1,450 19,518 1,553 19,824 1,640 20,139 1,990 21,237 3,187 22,183 4,708
10.50 16,626 2,138 16,828 2,197 17,163 2,317 17,524 2,487 17,944 2,900 19,216 4,310 20,287 5,866
11.00 14,132 3,053 14,473 3,148 14,814 3,333 15,192 3,574 15,619 4,048 17,055 5,496 18,155 7,242
11.50 11,633 4,080 12,102 4,351 12,633 4,591 13,134 4,944 13,677 5,453 15,271 6,906 16,513 8,724
12.00 9,129 5,288 9,802 5,739 10,518 6,039 11,194 6,622 11,826 7,071 13,650 8,443 15,006 10,231
12.50 6,818 6,796 7,709 7,367 8,607 7,883 9,416 8,419 10,108 8,845 12,101 10,160 13,552 11,895
13.00 5,282 9,144 5,927 9,503 6,998 9,968 7,924 10,435 8,642 10,790 10,682 11,970 12,217 13,675
13.50 4,078 11,696 4,592 11,879 5,522 12,190 6,524 12,540 7,318 12,870 9,405 13,926 11,010 15,523
14.00 3,050 14,239 3,452 14,312 4,283 14,534 5,216 14,788 6,039 15,073 8,299 15,974 9,816 17,463
14.50 2,243 16,739 2,599 16,739 3,203 16,794 4,191 16,941 4,949 17,122 7,330 17,843 8,789 19,104
15.00 1,663 19,239 1,879 19,239 2,367 19,239 3,279 19,309 4,032 19,443 6,317 19,986 7,839 21,168
15.50 1,269 21,739 1,324 21,739 1,780 21,739 2,518 21,739 3,250 21,739 5,471 22,226 7,059 23,225
16.00 999 24,239 1,047 24,239 1,382 24,239 1,998 24,239 2,658 24,239 4,658 24,552 6,302 25,369
16.50 812 26,739 854 26,739 966 26,739 1,428 26,739 2,015 26,739 3,983 26,739 5,543 27,561
17.00 677 29,239 716 29,239 865 29,239 1,018 29,239 1,682 29,239 3,372 29,239 4,890 29,801
17.50 578 31,739 613 31,739 784 31,739 923 31,739 1,342 31,739 2,844 31,739 4,277 31,739
18.00 502 34,239 562 34,239 717 34,239 846 34,239 962 34,239 2,425 34,239 3,818 34,239
18.50 443 36,739 519 36,739 663 36,739 782 36,739 890 36,739 1,974 36,739 3,329 36,739
19.00 398 39,239 484 39,239 617 39,239 - - 829 39,239 1,680 39,239 2,865 39,239
19.50 382 41,739 454 41,739 - - - - 777 41,739 1,367 41,739 2,422 41,739
20.00 382 44,239 429 44,239 - - - - 732 44,239 996 44,239 - -
21.00 - - 387 49,239 - - - - 659 49,239 897 49,239 - -
22.00 - - 382 54,239 - - - - 601 54,239 817 54,239 - -
23.00 - - 382 59,239 - - - - 556 59,239 754 59,239 - -
24.00 - - 382 64,239 - - - - 519 64,239 703 64,239 - -
CSE (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,735 66 - - - - - - - - - -
21.00 6,201 66 6,231 66 6,266 86 - - 6,347 263 6,369 520 6,385 726
22.00 5,701 66 5,741 75 5,778 99 5,838 154 5,882 395 5,891 680 5,939 906
23.00 5,201 72 5,298 90 5,301 153 5,378 231 5,410 545 5,448 866 5,495 1,107
24.00 4,702 102 4,748 111 4,829 231 4,920 343 4,962 738 5,003 1,076 5,084 1,340
25.00 4,204 149 4,271 198 4,368 344 4,479 483 4,529 952 4,580 1,315 4,698 1,580
26.00 3,706 229 3,796 323 3,923 488 4,053 647 4,105 1,199 4,186 1,584 4,318 1,854
27.00 3,210 366 3,340 493 3,494 690 3,646 854 3,707 1,471 3,811 1,863 3,984 2,138
28.00 2,739 545 2,930 707 3,123 919 3,291 1,090 3,323 1,789 3,455 2,168 3,653 2,444
29.00 2,251 772 2,503 976 2,738 1,189 2,932 1,357 2,972 2,127 3,120 2,494 3,354 2,757
30.00 1,764 1,043 2,111 1,288 2,370 1,498 2,598 1,663 2,643 2,483 2,817 2,830 3,079 3,098
31.00 1,351 1,367 1,761 1,643 2,043 1,832 2,273 1,990 2,330 2,847 2,526 3,189 2,815 3,434
32.00 1,020 1,805 1,440 2,033 1,738 2,211 1,983 2,355 2,037 3,241 2,266 3,559 2,582 3,806
33.00 761 2,284 1,154 2,434 1,462 2,607 1,715 2,719 1,786 3,648 2,025 3,944 2,350 4,174
34.00 552 2,783 913 2,886 1,218 3,014 1,471 3,135 1,552 4,063 1,799 4,341 2,160 4,562
35.00 384 3,282 707 3,352 1,011 3,449 1,256 3,556 1,345 4,496 1,599 4,749 1,958 4,958
36.00 248 3,782 531 3,819 822 3,895 1,063 3,980 1,163 4,932 1,424 5,167 1,793 5,356
37.00 179 4,282 401 4,298 663 4,355 898 4,421 984 5,378 1,258 5,594 1,633 5,780
38.00 135 4,782 294 4,782 537 4,819 749 4,875 831 5,838 1,109 6,027 1,480 6,200
39.00 106 5,282 221 5,282 433 5,282 623 5,337 700 6,297 979 6,468 1,359 6,625
40.00 84 5,782 134 5,782 333 5,782 510 5,782 591 6,762 859 6,917 1,230 7,064
41.00 70 6,282 119 6,282 266 6,282 420 6,282 500 7,240 757 7,374 1,110 7,501
42.00 66 6,782 107 6,782 192 6,782 - - 400 7,716 658 7,834 1,022 7,949
43.00 66 7,282 98 7,282 138 7,282 - - 343 8,190 589 8,297 922 8,401
44.00 66 7,782 90 7,782 - - - - 276 8,675 514 8,769 831 8,862
45.00 - - 83 8,282 - - - - 239 9,159 449 9,234 - -
46.00 - - 76 8,782 - - - - 190 9,641 391 9,718 - -
47.00 - - 72 9,282 - - - - 141 10,118 - - - -
48.00 - - 68 9,782 - - - - 132 10,622 - - - -
49.00 - - 66 10,282 - - - - 123 11,096 - - - -
CSP (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,214 85 3,240 102 3,291 123 - - 3,375 327 3,479 493 3,664 644
3.50 3,014 97 3,040 113 3,091 134 - - 3,198 374 3,324 568 3,533 737
3.60 2,814 110 2,840 122 2,914 198 2,988 299 3,020 421 3,189 643 3,399 801
3.70 2,614 127 2,660 134 2,735 254 2,810 348 2,862 500 3,033 706 3,261 902
3.80 2,414 151 2,478 200 2,554 311 2,650 432 2,702 573 2,899 810 3,144 1,010
3.90 2,214 182 2,294 262 2,372 399 2,470 511 2,542 675 2,752 918 3,009 1,118
4.00 2,014 220 2,142 322 2,207 479 2,324 588 2,398 768 2,637 1,009 2,888 1,230
4.10 1,822 272 1,955 411 2,059 535 2,179 689 2,252 864 2,512 1,123 2,781 1,337
4.20 1,630 355 1,782 496 1,890 641 2,030 786 2,106 978 2,384 1,229 2,668 1,443
4.30 1,444 440 1,608 611 1,772 744 1,880 884 1,936 1,086 2,228 1,337 2,505 1,562
4.40 1,258 541 1,447 720 1,599 865 1,746 998 1,824 1,221 2,113 1,463 2,391 1,688
4.50 1,079 669 1,301 844 1,478 985 1,610 1,113 1,710 1,345 1,999 1,589 2,308 1,814
4.60 910 797 1,169 970 1,354 1,103 1,490 1,243 1,591 1,473 1,916 1,726 2,207 1,932
4.70 776 937 1,034 1,127 1,227 1,253 1,368 1,393 1,474 1,617 1,800 1,867 2,112 2,063
4.80 652 1,114 917 1,281 1,119 1,405 1,265 1,535 1,372 1,757 1,706 2,010 2,017 2,207
4.90 541 1,306 817 1,453 1,007 1,549 1,179 1,681 1,289 1,895 1,630 2,144 1,933 2,350
5.00 447 1,482 717 1,629 915 1,711 1,071 1,840 1,191 2,055 1,535 2,240 1,860 2,440
5.25 283 1,980 492 2,072 689 2,147 885 2,258 989 2,398 1,346 2,615 1,667 2,816
5.50 172 2,479 343 2,523 529 2,559 688 2,627 824 2,818 1,159 3,001 1,490 3,191
5.75 130 2,979 223 3,024 393 3,044 533 3,078 677 3,231 1,037 3,411 1,318 3,589
6.00 105 3,479 143 3,479 286 3,479 437 3,540 563 3,676 901 3,916 1,212 3,977
6.25 89 3,979 127 3,979 218 3,979 339 3,979 439 4,119 774 4,261 1,082 4,400
6.50 81 4,479 117 4,479 143 4,479 - - 379 4,576 660 4,703 969 4,843
6.75 74 4,979 107 4,979 133 4,979 - - 280 5,176 580 5,224 858 5,275
7.00 69 5,479 101 5,479 - - - - 220 5,531 493 5,611 758 5,711
7.25 65 5,979 94 5,979 - - - - 146 5,979 405 6,084 677 6,157
7.50 62 6,479 90 6,479 - - - - 139 6,479 344 6,560 596 6,636
7.75 58 6,979 86 6,979 - - - - 133 6,979 295 6,979 - -
8.00 57 7,479 82 7,479 - - - - 125 7,479 227 7,479 - -
8.25 57 7,979 79 7,979 - - - - 122 7,979 159 7,979 - -
8.50 - - 77 8,479 - - - - 119 8,479 151 8,479 - -
8.75 - - 74 8,979 - - - - 117 8,979 146 8,979 - -
9.00 - - 71 9,479 - - - - 113 9,479 142 9,479 - -
9.25 - - 70 9,979 - - - - 109 9,979 138 9,979 - -
9.50 - - 69 10,479 - - - - 105 10,479 134 10,479 - -
9.75 - - 66 10,979 - - - - 99 10,979 130 10,979 - -
10.00 - - 65 11,479 - - - - 98 11,479 126 11,479 - -
CTB (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,655 31 - - - - - - - - - -
3.30 - - 2,555 33 - - - - - - - - - -
3.40 - - 2,455 35 - - - - 2,489 51 2,484 69 - -
3.50 - - 2,355 36 - - - - 2,385 55 2,385 72 - -
3.60 - - 2,255 39 - - - - 2,284 59 2,288 77 - -
3.70 - - 2,155 40 - - - - 2,187 63 2,210 83 - -
3.80 - - 2,055 43 - - - - 2,088 65 2,109 88 - -
3.90 1,943 32 1,954 47 - - - - 2,005 71 2,006 93 - -
4.00 1,843 35 1,854 49 - - - - 1,905 75 1,902 100 1,941 172
4.10 1,743 37 1,754 53 - - - - 1,802 80 1,829 138 1,841 206
4.20 1,643 40 1,653 56 1,668 69 - - 1,723 85 1,729 172 1,763 230
4.30 1,543 45 1,554 61 1,581 75 1,591 83 1,623 92 1,647 202 1,681 278
4.40 1,443 52 1,454 67 1,481 80 1,510 92 1,539 101 1,565 233 1,598 320
4.50 1,343 59 1,355 72 1,381 88 1,410 100 1,439 139 1,480 277 1,530 347
4.60 1,243 69 1,255 81 1,296 97 1,325 139 1,367 191 1,396 321 1,456 402
4.70 1,143 83 1,168 89 1,196 135 1,238 172 1,280 222 1,321 362 1,382 439
4.80 1,043 99 1,078 101 1,130 170 1,172 222 1,191 250 1,244 413 1,318 489
4.90 943 121 987 142 1,040 203 1,082 252 1,114 296 1,169 466 1,251 551
5.00 847 149 895 178 957 252 1,011 296 1,044 338 1,099 512 1,182 595
5.25 603 257 678 320 747 389 811 427 866 475 936 666 1,038 747
5.50 386 411 488 487 576 543 647 589 706 631 792 831 900 907
5.75 238 649 336 697 428 741 510 781 563 805 655 1,002 782 1,077
6.00 141 896 218 920 315 951 393 979 441 1,001 541 1,192 674 1,256
6.25 93 1,144 145 1,144 218 1,165 294 1,185 346 1,205 453 1,386 571 1,453
6.50 68 1,394 95 1,394 150 1,394 216 1,394 256 1,431 358 1,594 490 1,650
6.75 55 1,644 81 1,644 101 1,644 151 1,644 216 1,644 290 1,808 413 1,852
7.00 48 1,894 72 1,894 89 1,894 105 1,894 153 1,894 234 2,032 347 2,077
7.25 43 2,144 64 2,144 81 2,144 95 2,144 107 2,144 194 2,265 298 2,296
7.50 39 2,394 59 2,394 75 2,394 87 2,394 97 2,394 158 2,501 240 2,513
7.75 36 2,644 55 2,644 69 2,644 80 2,644 91 2,644 113 2,733 208 2,744
CTC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,484 66 - - - - - - - - - -
3.10 - - 5,286 70 - - - - - - - - - -
3.20 - - 5,100 74 - - - - - - - - - -
3.30 - - 4,900 78 - - - - 4,946 125 - - - -
3.40 4,672 55 4,700 82 - - - - 4,734 133 4,742 167 - -
3.50 4,472 58 4,500 86 - - - - 4,536 141 4,536 180 - -
3.60 4,272 62 4,300 90 - - - - 4,339 149 4,418 192 4,495 288
3.70 4,072 66 4,100 97 - - - - 4,143 160 4,216 203 4,299 356
3.80 3,872 70 3,899 103 3,915 127 - - 3,988 171 4,015 279 4,140 413
3.90 3,672 74 3,699 111 3,716 137 3,787 158 3,787 182 3,865 343 3,979 477
4.00 3,472 81 3,498 118 3,519 147 3,587 168 3,584 194 3,707 405 3,847 528
4.10 3,272 87 3,296 127 3,360 158 3,386 179 3,428 211 3,509 463 3,681 621
4.20 3,074 94 3,092 138 3,160 168 3,226 195 3,230 288 3,380 519 3,533 704
4.30 2,874 102 2,894 149 2,962 184 3,027 212 3,066 356 3,208 608 3,396 757
4.40 2,674 114 2,776 163 2,795 202 2,859 230 2,896 456 3,068 661 3,268 861
4.50 2,474 134 2,576 180 2,596 220 2,690 312 2,728 516 2,920 772 3,141 943
4.60 2,274 159 2,376 200 2,424 300 2,516 423 2,580 604 2,768 853 3,013 1,037
4.70 2,074 191 2,196 276 2,272 375 2,387 485 2,425 688 2,641 947 2,881 1,135
4.80 1,900 234 1,996 349 2,095 475 2,188 581 2,271 793 2,508 1,053 2,762 1,255
4.90 1,699 312 1,815 453 1,935 569 2,031 664 2,135 898 2,367 1,167 2,652 1,344
5.00 1,510 392 1,682 574 1,791 688 1,891 778 1,992 1,013 2,252 1,256 2,540 1,455
5.25 1,078 654 1,280 861 1,440 962 1,567 1,086 1,656 1,302 1,960 1,575 2,273 1,768
5.50 712 1,045 959 1,238 1,138 1,311 1,276 1,404 1,370 1,642 1,712 1,893 2,009 2,079
5.75 421 1,500 693 1,604 870 1,702 1,023 1,790 1,126 2,000 1,472 2,248 1,804 2,406
6.00 263 1,974 509 2,048 648 2,122 791 2,211 934 2,383 1,278 2,603 1,573 2,772
6.25 159 2,474 347 2,512 496 2,538 621 2,590 721 2,808 1,084 2,991 1,411 3,154
6.50 133 2,974 262 2,974 372 2,974 467 2,974 578 3,217 919 3,404 1,235 3,554
6.75 114 3,474 175 3,474 290 3,474 385 3,474 461 3,667 790 3,828 1,098 3,960
7.00 101 3,974 156 3,974 200 3,974 304 3,974 387 4,107 653 4,251 951 4,382
7.25 91 4,474 142 4,474 182 4,474 215 4,474 236 4,570 550 4,687 829 4,796
7.50 85 4,974 131 4,974 167 4,974 198 4,974 220 5,072 482 5,152 734 5,231
CTS (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,352 173 - - - - 17,445 173 - - - -
8.50 - - 17,102 173 - - - - 17,182 173 17,225 173 - -
8.75 - - 16,853 173 - - - - 16,962 173 16,963 176 - -
9.00 - - 16,605 173 - - - - 16,704 173 16,745 186 - -
9.25 - - 16,356 173 - - - - 16,442 173 16,487 197 - -
9.50 - - 16,115 173 - - - - 16,223 173 16,265 267 - -
9.75 - - 15,865 173 - - - - 15,964 173 16,007 327 - -
10.00 - - 15,613 173 - - - - 15,740 173 15,786 389 - -
10.50 - - 15,111 173 - - - - 15,257 176 15,331 482 - -
11.00 - - 14,615 173 - - - - 14,775 196 14,874 615 - -
11.50 - - 14,126 173 - - - - 14,312 278 14,415 705 - -
12.00 - - 13,625 173 - - - - 13,828 353 13,991 854 - -
12.50 - - 13,121 173 - - - - 13,381 464 13,563 1,020 - -
13.00 - - 12,623 201 - - - - 12,913 571 13,121 1,165 - -
13.50 - - 12,137 240 - - - - 12,474 703 12,723 1,350 - -
14.00 - - 11,636 285 - - - - 12,032 828 12,319 1,536 - -
14.50 11,088 337 11,151 339 11,269 503 - - 11,599 975 11,922 1,737 12,419 2,296
15.00 10,589 406 10,664 453 10,808 619 - - 11,175 1,163 11,546 1,965 12,072 2,518
15.50 10,089 492 10,187 567 10,345 757 10,546 1,069 10,760 1,339 11,179 2,184 11,751 2,766
16.00 9,589 599 9,707 711 9,890 902 10,125 1,250 10,351 1,549 10,806 2,420 11,423 3,038
16.50 9,089 724 9,227 856 9,454 1,095 9,700 1,455 9,949 1,761 10,461 2,677 11,105 3,296
17.00 8,595 873 8,761 1,035 9,012 1,306 9,293 1,671 9,565 1,987 10,125 2,947 10,792 3,558
17.50 8,095 1,042 8,302 1,215 8,587 1,487 8,890 1,886 9,185 2,234 9,784 3,193 10,506 3,847
18.00 7,602 1,248 7,855 1,421 8,177 1,732 8,504 2,134 8,821 2,489 9,457 3,494 10,229 4,150
18.50 7,109 1,445 7,411 1,646 7,768 1,980 8,120 2,377 8,460 2,724 9,157 3,796 9,938 4,451
19.00 6,619 1,668 6,979 1,888 7,374 2,257 7,750 2,679 8,107 3,024 8,849 4,086 9,642 4,748
19.50 6,129 1,897 6,550 2,139 6,965 2,542 7,340 2,955 7,766 3,322 8,538 4,388 9,393 5,053
20.00 5,649 2,145 6,122 2,408 6,595 2,845 6,989 3,259 7,440 3,644 8,253 4,719 9,152 5,397
21.00 4,709 2,688 5,351 3,039 5,881 3,495 6,333 3,901 6,812 4,309 7,716 5,375 8,637 6,056
22.00 3,831 3,327 4,632 3,778 5,244 4,245 5,734 4,619 6,223 4,996 7,182 6,065 8,160 6,726
23.00 3,134 4,081 4,006 4,609 4,683 5,044 5,193 5,374 5,676 5,707 6,718 6,789 7,727 7,462
24.00 2,552 5,005 3,401 5,461 4,112 5,855 4,719 6,194 5,171 6,476 6,248 7,508 7,293 8,195
25.00 2,052 5,985 2,858 6,352 3,597 6,708 4,218 7,035 4,692 7,255 5,833 8,289 6,892 8,926
26.00 1,618 6,959 2,383 7,196 3,131 7,490 3,769 7,790 4,255 8,067 5,433 9,066 6,532 9,716
27.00 1,253 7,957 1,960 8,121 2,726 8,370 3,351 8,640 3,849 8,897 5,035 9,868 6,161 10,502
28.00 947 8,959 1,603 9,065 2,347 9,277 2,985 9,511 3,481 9,752 4,708 10,691 5,812 11,282
29.00 724 9,962 1,316 10,031 2,019 10,194 2,649 10,410 3,141 10,626 4,388 11,519 5,527 12,116
30.00 524 10,962 1,067 11,003 1,731 11,137 2,330 11,314 2,834 11,509 4,055 12,362 5,216 12,946
31.00 422 11,962 866 11,982 1,472 12,084 2,032 12,236 2,564 12,420 3,794 13,226 4,902 13,774
32.00 346 12,962 693 12,962 - - - - 2,301 13,328 3,529 14,095 4,659 14,617
33.00 289 13,962 552 13,962 - - - - 2,066 14,252 3,274 14,963 4,413 15,488
34.00 246 14,962 460 14,962 - - - - 1,864 15,191 3,043 15,857 - -
35.00 213 15,962 365 15,962 - - - - 1,678 16,134 2,853 16,759 - -
36.00 188 16,962 260 16,962 - - - - 1,508 17,094 2,649 17,652 - -
37.00 - - 241 17,962 - - - - 1,332 18,052 2,428 18,571 - -
38.00 - - 225 18,962 - - - - 1,206 18,962 2,286 19,493 - -
39.00 - - 212 19,962 - - - - 1,076 19,962 2,138 20,412 - -
40.00 - - 200 20,962 - - - - 977 20,962 1,981 21,338 - -
DFM (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 6,641 90 - - - - 6,663 90 6,693 91 - -
1.50 - - 6,541 90 - - - - 6,565 90 6,593 94 - -
1.55 - - 6,441 90 - - - - 6,467 90 6,493 98 - -
1.60 - - 6,341 90 - - - - 6,368 90 6,417 101 - -
1.65 - - 6,241 90 - - - - 6,287 90 6,317 103 - -
1.70 - - 6,143 90 - - - - 6,187 93 6,217 107 - -
1.75 6,031 90 6,043 90 - - - - 6,087 95 6,140 113 - -
1.80 5,932 91 5,943 95 - - - - 5,987 98 6,040 166 - -
1.85 5,832 98 5,843 101 - - - - 5,887 103 5,963 218 - -
1.90 5,732 103 5,743 106 - - - - 5,808 109 5,863 259 - -
1.95 5,632 109 5,643 113 - - - - 5,708 114 5,783 302 - -
2.00 5,532 115 5,543 118 - - - - 5,608 121 5,704 342 - -
2.10 5,333 130 5,343 134 5,363 134 5,385 133 5,428 176 5,525 390 5,689 561
2.20 5,133 147 5,144 150 5,180 150 5,204 150 5,245 230 5,363 465 5,529 633
2.30 4,933 167 4,956 170 4,980 170 5,021 210 5,065 290 5,204 544 5,388 724
2.40 4,733 192 4,756 194 4,795 235 4,839 267 4,880 336 5,045 615 5,252 802
2.50 4,533 220 4,568 222 4,611 294 4,655 323 4,719 425 4,895 689 5,108 897
2.60 4,333 252 4,368 294 4,425 353 4,471 379 4,549 504 4,737 768 4,980 982
2.70 4,133 292 4,179 360 4,239 413 4,287 437 4,371 560 4,611 861 4,845 1,105
2.80 3,939 337 3,989 427 4,068 473 4,117 519 4,216 664 4,457 956 4,725 1,202
2.90 3,737 391 3,813 495 3,880 560 3,948 600 4,051 742 4,321 1,059 4,591 1,309
3.00 3,543 474 3,623 584 3,723 642 3,795 681 3,899 846 4,193 1,173 4,463 1,415
3.10 3,347 577 3,446 673 3,550 729 3,623 782 3,745 950 4,057 1,279 4,369 1,537
3.20 3,152 658 3,268 763 3,392 832 3,468 884 3,595 1,046 3,929 1,385 4,243 1,650
3.30 2,963 741 3,103 853 3,216 918 3,311 993 3,458 1,171 3,807 1,503 4,128 1,776
3.40 2,775 855 2,938 977 3,072 1,038 3,171 1,075 3,322 1,254 3,691 1,610 4,012 1,903
3.50 2,596 955 2,772 1,068 2,911 1,143 3,014 1,201 3,183 1,366 3,575 1,756 3,912 2,030
3.60 2,419 1,068 2,620 1,178 2,767 1,263 2,890 1,327 3,046 1,511 3,464 1,900 3,829 2,165
3.70 2,227 1,181 2,469 1,300 2,620 1,384 2,747 1,452 2,928 1,655 3,354 2,029 3,735 2,292
3.80 2,059 1,309 2,282 1,424 2,491 1,506 2,622 1,595 2,799 1,783 3,258 2,156 3,620 2,436
3.90 1,910 1,436 2,143 1,563 2,361 1,641 2,495 1,751 2,682 1,919 3,142 2,300 3,525 2,564
4.00 1,789 1,576 2,005 1,713 2,230 1,799 2,369 1,896 2,563 2,080 3,046 2,435 3,440 2,708
4.10 1,654 1,728 1,904 1,864 2,118 1,953 2,259 2,032 2,453 2,228 2,948 2,584 3,352 2,851
4.20 1,533 1,880 1,784 2,014 2,005 2,113 - - 2,346 2,371 2,852 2,728 3,278 2,994
4.30 1,413 2,044 1,684 2,177 1,870 2,273 - - 2,247 2,528 2,776 2,872 3,183 3,156
4.40 1,308 2,195 1,584 2,316 1,776 2,422 - - 2,165 2,682 2,682 3,032 3,110 3,301
4.50 1,204 2,359 1,461 2,484 1,682 2,597 - - 2,049 2,826 2,581 3,178 3,015 3,445
4.60 1,100 2,523 1,360 2,657 1,588 2,771 - - 1,962 2,986 2,494 3,338 2,942 3,600
4.70 1,015 2,706 1,283 2,831 - - - - 1,884 3,157 2,419 3,500 2,868 3,753
4.80 930 2,900 1,155 3,006 - - - - 1,796 3,322 2,367 3,659 2,795 3,913
4.90 845 3,091 1,103 3,190 - - - - 1,726 3,483 2,293 3,821 2,743 4,074
5.00 783 3,291 1,026 3,375 - - - - 1,656 3,658 2,214 3,978 2,670 4,234
5.25 590 3,783 827 3,846 - - - - 1,479 4,090 2,034 4,397 2,481 4,633
5.50 452 4,280 686 4,323 - - - - 1,304 4,528 1,880 4,804 2,351 5,043
5.75 352 4,779 581 4,803 - - - - 1,168 4,982 1,737 5,243 2,199 5,482
EVG (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 305 45 306 51 307 55 307 59 313 69 319 74
0.10 205 58 209 75 215 87 222 95 227 102 300 121 315 134
0.15 113 93 161 114 179 130 212 157 224 166 271 203 291 219
0.20 99 165 131 173 155 225 171 236 186 246 242 286 283 304
0.25 90 265 123 266 147 271 166 278 180 285 218 374 268 392
0.30 85 365 118 365 143 366 162 370 176 375 215 391 243 494
0.35 81 465 115 465 139 465 158 466 172 469 212 481 242 494
0.40 78 565 111 565 137 565 155 565 171 566 210 575 240 586
0.45 75 665 110 665 134 665 153 665 168 665 208 670 238 679
0.50 74 765 107 765 133 765 151 765 167 765 207 767 236 774
0.55 73 865 106 865 131 865 150 865 166 865 206 866 236 870
0.60 71 965 105 965 130 965 149 965 164 965 204 965 235 967
GAC (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 8,613 154 - - - - 8,659 187 8,663 216 - -
1.70 - - 8,413 165 - - - - 8,457 195 8,460 223 - -
1.75 - - 8,213 175 - - - - 8,257 203 8,257 234 - -
1.80 - - 8,015 186 - - - - 8,061 210 8,060 246 - -
1.85 - - 7,815 198 - - - - 7,864 219 7,916 256 - -
1.90 7,593 207 7,615 212 - - - - 7,667 232 7,716 268 - -
1.95 7,393 222 7,415 227 - - - - 7,503 251 7,516 384 - -
2.00 7,195 238 7,215 243 - - - - 7,303 268 7,316 485 7,431 734
2.10 6,795 276 6,816 280 6,856 279 6,900 278 6,903 313 6,963 598 7,122 833
2.20 6,396 325 6,419 328 6,456 327 6,536 324 6,541 441 6,647 765 6,801 995
2.30 5,997 385 6,021 388 6,088 385 6,136 455 6,176 562 6,283 938 6,490 1,206
2.40 5,597 461 5,640 461 5,687 458 5,768 578 5,808 737 5,960 1,096 6,193 1,356
2.50 5,199 556 5,239 554 5,315 608 5,431 705 5,441 909 5,629 1,311 5,921 1,567
2.60 4,795 670 4,857 714 4,940 755 5,059 879 5,100 1,096 5,337 1,471 5,617 1,792
2.70 4,393 803 4,476 874 4,591 943 4,715 1,052 4,763 1,315 5,033 1,718 5,369 2,002
2.80 3,993 953 4,091 1,037 4,238 1,131 4,400 1,227 4,450 1,532 4,771 1,925 5,109 2,226
2.90 3,593 1,137 3,724 1,238 3,882 1,321 4,048 1,440 4,136 1,753 4,500 2,157 4,880 2,498
3.00 3,189 1,320 3,378 1,441 3,580 1,572 3,759 1,706 3,850 2,003 4,231 2,446 4,663 2,735
3.10 2,794 1,528 3,029 1,696 3,246 1,795 3,466 1,958 3,559 2,292 3,988 2,700 4,433 2,990
3.20 2,401 1,784 2,701 1,952 2,970 2,048 3,205 2,255 3,307 2,580 3,756 2,985 4,204 3,260
3.30 2,105 2,040 2,398 2,232 2,656 2,352 2,901 2,544 3,041 2,855 3,535 3,245 4,006 3,556
3.40 1,849 2,344 2,129 2,536 2,408 2,639 2,669 2,831 2,785 3,176 3,343 3,541 3,816 3,845
3.50 1,620 2,671 1,863 2,840 2,199 2,998 2,433 3,179 2,589 3,473 3,134 3,846 3,627 4,137
3.60 1,418 3,070 1,650 3,171 1,944 3,297 2,237 3,462 2,361 3,820 2,906 4,169 3,447 4,461
3.70 1,215 3,476 1,437 3,554 1,729 3,671 2,039 3,799 2,167 4,139 2,757 4,493 3,301 4,750
3.80 1,045 3,884 1,260 3,936 1,561 4,018 1,837 4,143 1,974 4,482 2,573 4,818 3,110 5,073
3.90 873 4,296 1,127 4,314 1,390 4,390 1,681 4,503 1,821 4,833 2,432 5,139 2,974 5,381
4.00 759 4,696 999 4,707 1,217 4,756 1,524 4,843 1,677 5,188 2,273 5,456 2,801 5,732
4.10 665 5,096 816 5,099 1,035 5,143 1,364 5,226 1,512 5,542 2,135 5,806 2,698 6,054
4.20 587 5,496 683 5,492 919 5,528 - - 1,364 5,894 1,995 6,156 2,529 6,394
4.30 524 5,896 538 5,893 802 5,915 - - 1,265 6,271 1,866 6,502 2,444 6,730
4.40 470 6,296 485 6,296 679 6,301 - - 1,095 6,648 1,783 6,870 2,309 7,079
4.50 427 6,696 441 6,696 - - - - 998 6,995 1,643 7,220 2,207 7,428
4.60 391 7,096 404 7,096 - - - - 887 7,395 1,561 7,596 2,076 7,761
4.70 - - 373 7,496 - - - - 782 7,772 1,409 7,929 - -
GAH (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 75,459 697 - - - - 75,683 697 - - - -
5.50 - - 74,209 697 - - - - 74,418 697 - - - -
5.75 - - 72,959 697 - - - - 73,171 697 - - - -
6.00 - - 71,709 697 - - - - 71,984 697 - - - -
6.25 - - 70,458 697 - - - - 70,724 697 - - - -
6.50 - - 69,214 697 - - - - 69,466 697 69,466 697 - -
6.75 - - 67,972 697 - - - - 68,237 697 68,322 697 - -
7.00 - - 66,730 697 - - - - 67,028 697 67,049 697 - -
7.25 - - 65,488 697 - - - - 65,762 697 65,762 775 - -
7.50 - - 64,258 697 - - - - 64,533 697 64,632 991 - -
7.75 - - 63,008 697 - - - - 63,334 697 63,361 1,189 - -
8.00 - - 61,758 697 - - - - 62,058 697 62,206 1,399 - -
8.25 - - 60,508 697 - - - - 60,903 697 61,045 1,595 - -
8.50 - - 59,260 697 - - - - 59,638 697 59,862 1,757 - -
8.75 - - 58,018 697 - - - - 58,462 697 58,697 2,104 - -
9.00 - - 56,776 697 - - - - 57,207 867 57,530 2,310 - -
9.25 55,393 697 55,534 697 - - - - 56,031 1,128 56,338 2,563 - -
9.50 54,144 697 54,308 697 54,471 697 - - 54,840 1,335 55,225 2,865 55,986 4,333
9.75 52,896 697 53,058 697 53,283 697 - - 53,659 1,561 54,122 3,303 54,958 4,789
10.00 51,647 728 51,808 750 52,030 749 52,334 1,140 52,464 1,907 52,986 3,646 53,967 5,218
10.50 49,150 889 49,306 911 49,640 1,106 50,001 1,587 50,087 2,309 50,805 4,413 51,983 6,147
11.00 46,652 1,099 46,855 1,120 47,238 1,604 47,659 2,001 47,813 2,981 48,713 5,283 50,050 7,083
11.50 44,156 1,376 44,396 1,596 44,833 2,088 45,357 2,566 45,515 3,683 46,605 6,171 48,235 8,222
12.00 41,662 1,736 41,969 2,216 42,509 2,687 43,093 3,307 43,316 4,514 44,608 7,300 46,397 9,288
12.50 39,167 2,195 39,537 2,726 40,216 3,380 40,864 4,188 41,142 5,471 42,699 8,339 44,765 10,549
13.00 36,673 2,772 37,167 3,477 37,954 4,224 38,709 5,042 39,055 6,520 40,802 9,553 43,108 11,828
13.50 34,183 3,592 34,786 4,379 35,718 5,126 36,627 6,094 36,995 7,704 39,059 10,683 41,405 13,075
14.00 31,701 4,463 32,493 5,341 33,587 6,146 34,570 7,197 34,989 8,883 37,317 12,105 39,967 14,547
14.50 29,214 5,439 30,219 6,419 31,480 7,228 32,582 8,430 33,075 10,238 35,606 13,585 38,475 16,006
15.00 26,758 6,560 27,895 7,553 29,475 8,452 30,705 9,780 31,216 11,598 34,059 15,059 36,296 17,457
15.50 24,322 7,752 25,615 8,857 27,535 9,917 28,851 11,194 29,424 13,081 32,488 16,524 35,623 18,980
16.00 21,820 9,045 23,553 10,243 25,357 11,390 26,663 12,689 27,724 14,654 30,970 18,215 34,306 20,661
16.50 19,503 10,433 21,621 11,740 23,577 12,977 24,982 14,312 25,641 16,258 29,594 19,801 33,031 22,300
17.00 17,312 11,941 19,750 13,311 21,908 14,790 23,418 16,096 24,157 17,994 28,246 21,454 31,706 23,940
17.50 15,271 13,600 18,029 15,079 20,359 16,638 21,930 18,033 23,066 20,059 26,843 23,259 30,529 25,681
18.00 13,664 15,469 16,475 16,943 18,888 18,571 20,523 19,884 21,635 21,735 25,707 25,068 29,460 27,496
18.50 12,192 17,488 15,013 19,081 17,606 20,655 19,354 21,871 20,516 23,754 24,514 26,878 28,340 29,310
19.00 10,725 19,537 13,592 21,260 16,315 22,687 18,072 23,916 19,156 25,716 23,278 28,746 27,219 31,160
19.50 9,440 21,942 12,206 23,443 15,007 24,863 16,938 25,889 17,936 27,909 22,167 30,679 26,166 32,969
20.00 8,238 24,408 10,914 25,682 13,732 26,982 15,792 28,046 16,786 30,070 21,186 32,650 25,204 34,945
21.00 6,162 29,332 8,655 30,314 11,480 31,416 13,564 32,263 14,626 34,347 19,168 36,607 23,384 38,880
22.00 4,464 34,323 6,762 35,075 9,548 35,518 11,641 36,214 12,666 38,177 17,463 40,774 21,541 42,807
23.00 3,185 39,345 5,236 39,885 7,921 40,158 9,931 40,759 11,002 42,571 15,817 44,895 20,053 47,005
24.00 2,338 44,362 3,958 44,741 6,485 44,898 8,464 45,320 9,540 47,033 14,309 49,307 18,441 51,176
GHL (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,911 101 - - - - 6,999 158 7,049 407 - -
4.80 6,683 90 6,712 106 6,748 125 - - 6,828 166 6,880 495 7,024 708
4.90 6,483 98 6,513 110 6,545 131 6,597 150 6,627 238 6,708 543 6,850 757
5.00 6,283 105 6,313 114 6,375 139 6,425 156 6,427 300 6,537 594 6,704 837
5.25 5,783 127 5,825 131 5,875 156 5,951 243 5,980 421 6,110 732 6,325 1,015
5.50 5,283 159 5,325 162 5,397 244 5,496 413 5,525 574 5,708 923 5,938 1,196
5.75 4,784 207 4,844 255 4,939 379 5,059 535 5,089 753 5,313 1,130 5,594 1,424
6.00 4,285 276 4,376 353 4,495 540 4,635 716 4,672 949 4,944 1,348 5,269 1,663
6.25 3,791 377 3,904 520 4,061 700 4,224 915 4,283 1,171 4,592 1,603 4,965 1,929
6.50 3,296 545 3,488 712 3,675 939 3,844 1,138 3,901 1,429 4,248 1,876 4,634 2,198
6.75 2,806 765 3,051 961 3,282 1,195 3,495 1,403 3,536 1,715 3,946 2,148 4,368 2,467
7.00 2,332 1,004 2,652 1,254 2,898 1,484 3,119 1,697 3,203 2,029 3,644 2,465 4,092 2,794
7.25 1,870 1,298 2,245 1,573 2,540 1,802 2,791 1,948 2,884 2,354 3,373 2,769 3,846 3,099
7.50 1,500 1,642 1,911 1,925 2,211 2,124 2,474 2,335 2,588 2,694 3,116 3,110 3,610 3,424
7.75 1,185 2,046 1,588 2,317 1,911 2,526 2,189 2,689 2,323 3,058 2,871 3,462 3,355 3,784
8.00 927 2,523 1,316 2,733 1,666 2,914 1,937 3,067 2,066 3,430 2,648 3,826 3,167 4,129
8.25 723 3,004 1,114 3,146 1,437 3,292 1,700 3,444 1,848 3,818 2,422 4,211 2,952 4,497
8.50 552 3,501 907 3,598 1,227 3,720 1,504 3,862 1,644 4,223 2,243 4,573 2,761 4,872
8.75 376 4,005 722 4,070 1,035 4,171 1,328 4,283 1,444 4,644 2,066 4,993 2,587 5,247
9.00 299 4,505 564 4,537 866 4,615 1,176 4,719 1,273 5,073 1,866 5,384 2,415 5,661
9.25 246 5,005 485 5,027 723 5,077 990 5,164 1,116 5,501 1,729 5,808 2,251 6,056
9.50 206 5,505 359 5,517 614 5,547 859 5,629 995 5,945 1,590 6,239 2,113 6,465
9.75 178 6,005 278 6,005 500 6,029 759 6,081 865 6,399 1,445 6,665 1,985 6,881
10.00 155 6,505 187 6,505 429 6,505 - - 767 6,861 1,319 7,094 1,841 7,306
10.50 125 7,505 162 7,505 280 7,505 - - 561 7,787 1,086 7,981 1,597 8,172
11.00 105 8,505 145 8,505 - - - - 428 8,725 917 8,900 1,369 9,073
11.50 91 9,505 131 9,505 - - - - 352 9,679 765 9,829 - -
12.00 89 10,505 121 10,505 - - - - 271 10,655 618 10,764 - -
12.50 89 11,505 113 11,505 - - - - 178 11,632 546 11,712 - -
13.00 - - 106 12,505 - - - - 168 12,607 428 12,657 - -
13.50 - - 101 13,505 - - - - 159 13,581 361 13,632 - -
14.00 - - 95 14,505 - - - - 151 14,549 279 14,605 - -
14.50 - - 91 15,505 - - - - 143 15,563 192 15,576 - -
15.00 - - 89 16,505 - - - - 139 16,535 184 16,543 - -
15.50 - - 89 17,505 - - - - 137 17,516 174 17,559 - -
16.00 - - 89 18,505 - - - - 133 18,505 168 18,505 - -
16.50 - - 89 19,505 - - - - 127 19,505 163 19,505 - -
17.00 - - 89 20,505 - - - - 123 20,505 159 20,505 - -
GLI (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,927 47 - - - - 2,963 93 - - - -
11.00 - - 2,828 56 - - - - 2,868 114 2,913 202 - -
11.50 - - 2,729 67 - - - - 2,776 141 2,828 235 - -
12.00 - - 2,630 80 - - - - 2,685 165 2,745 270 - -
12.50 - - 2,530 105 - - - - 2,594 199 2,667 309 - -
13.00 - - 2,431 129 - - - - 2,506 228 2,586 352 - -
13.50 - - 2,334 158 - - - - 2,420 266 2,509 396 - -
14.00 - - 2,236 188 - - - - 2,334 302 2,436 441 - -
14.50 2,122 190 2,139 223 2,181 278 2,212 300 2,252 343 2,363 490 2,492 611
15.00 2,022 224 2,042 259 2,092 318 2,127 339 2,169 388 2,290 543 2,428 664
15.50 1,922 260 1,946 298 2,006 362 2,042 386 2,088 433 2,224 593 2,363 715
16.00 1,822 300 1,852 341 1,920 407 1,960 430 2,012 483 2,156 645 2,302 775
16.50 1,722 341 1,759 385 1,835 456 1,879 481 1,934 533 2,088 705 2,246 837
17.00 1,622 384 1,667 435 1,752 505 1,802 536 1,859 590 2,026 768 2,190 899
17.50 1,521 428 1,579 486 1,674 557 1,725 592 1,789 659 1,964 827 2,132 958
18.00 1,422 474 1,490 538 1,596 613 1,652 647 1,718 714 1,904 872 2,074 1,003
18.50 1,322 524 1,403 594 1,521 674 1,580 707 1,648 783 1,842 938 2,025 1,090
19.00 1,222 576 1,322 654 1,446 736 1,509 769 1,585 851 1,784 1,006 1,973 1,156
19.50 1,124 631 1,240 717 1,377 799 1,442 834 1,520 918 1,732 1,070 1,923 1,225
20.00 1,029 689 1,161 782 1,307 866 1,371 898 1,457 986 1,680 1,154 1,874 1,292
21.00 873 817 1,016 922 1,181 1,006 1,250 1,041 1,341 1,135 1,575 1,300 1,778 1,434
22.00 739 963 879 1,071 1,065 1,154 1,142 1,194 1,228 1,268 1,480 1,446 1,692 1,582
23.00 622 1,140 768 1,229 956 1,307 1,038 1,355 1,129 1,427 1,390 1,597 1,608 1,732
24.00 520 1,346 666 1,393 854 1,479 945 1,519 1,014 1,586 1,300 1,756 1,523 1,883
25.00 431 1,550 576 1,579 763 1,653 855 1,687 930 1,755 1,224 1,915 1,454 2,043
26.00 355 1,753 497 1,770 679 1,832 770 1,866 848 1,921 1,151 2,079 1,383 2,205
27.00 286 1,956 423 1,964 601 2,017 692 2,043 776 2,099 1,074 2,247 1,312 2,367
28.00 229 2,157 361 2,159 534 2,200 624 2,226 708 2,273 1,011 2,417 1,247 2,532
29.00 169 2,357 307 2,357 472 2,390 559 2,411 654 2,454 935 2,585 1,191 2,703
30.00 138 2,557 260 2,556 409 2,582 495 2,599 599 2,638 889 2,762 1,137 2,875
31.00 115 2,757 220 2,755 - - - - 546 2,821 836 2,940 1,076 3,042
32.00 96 2,957 184 2,956 - - - - 495 3,009 787 3,117 1,024 3,217
33.00 83 3,157 154 3,156 - - - - 454 3,198 737 3,297 978 3,396
34.00 71 3,357 125 3,356 - - - - 413 3,388 690 3,481 937 3,576
35.00 63 3,557 101 3,557 - - - - 376 3,582 653 3,665 - -
36.00 - - 83 3,757 - - - - 345 3,776 613 3,849 - -
37.00 - - 66 3,957 - - - - 312 3,969 577 4,036 - -
GLX (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 14,716 166 - - - - 14,717 297 14,859 741 - -
18.50 - - 14,220 166 - - - - 14,217 361 14,416 848 - -
19.00 13,671 166 13,728 166 13,731 168 13,740 349 13,742 459 13,987 996 14,372 1,326
19.50 13,172 166 13,228 190 13,230 292 13,239 448 13,262 576 13,553 1,135 13,980 1,522
20.00 12,673 185 12,727 218 12,727 349 12,758 534 12,779 668 13,129 1,310 13,580 1,679
21.00 11,674 252 11,738 349 11,756 511 11,789 741 11,826 912 12,320 1,635 12,824 2,068
22.00 10,674 353 10,758 560 10,792 755 10,851 1,032 10,921 1,235 11,542 2,034 12,085 2,471
23.00 9,679 506 9,790 819 9,840 1,081 9,945 1,382 10,050 1,614 10,780 2,457 11,403 2,943
24.00 8,682 766 8,834 1,137 8,926 1,467 9,063 1,806 9,220 2,057 10,081 2,946 10,710 3,429
25.00 7,691 1,107 7,907 1,546 8,035 1,925 8,238 2,250 8,427 2,533 9,377 3,452 10,097 3,972
26.00 6,707 1,522 7,015 2,012 7,187 2,433 7,464 2,774 7,767 3,088 8,710 4,022 9,303 4,526
27.00 5,737 1,998 6,163 2,554 6,397 2,975 6,701 3,355 7,084 3,675 8,048 4,619 8,734 5,133
28.00 4,793 2,544 5,330 3,207 5,659 3,631 6,029 3,972 6,407 4,298 7,503 5,252 8,218 5,772
29.00 3,907 3,178 4,578 3,895 4,969 4,330 5,393 4,679 5,792 4,999 6,924 5,904 7,683 6,412
30.00 3,210 3,895 3,882 4,691 4,331 5,099 4,793 5,412 5,217 5,572 6,397 6,591 7,216 7,124
31.00 2,613 4,719 3,264 5,524 3,770 5,922 4,268 6,200 4,668 6,475 5,887 7,309 6,739 7,838
32.00 2,095 5,671 2,728 6,385 3,272 6,726 3,790 6,996 4,186 7,258 5,444 8,048 6,313 8,557
33.00 1,661 6,637 2,234 7,299 2,795 7,582 3,316 7,814 3,723 8,093 5,054 8,747 5,919 9,192
34.00 1,285 7,631 1,787 8,225 2,388 8,464 2,917 8,677 3,317 8,836 4,642 9,534 5,488 9,953
35.00 975 8,633 1,427 9,167 2,028 9,363 2,533 9,550 2,930 9,701 4,330 10,358 5,178 10,739
36.00 716 9,638 1,138 10,124 1,688 10,292 2,227 10,450 2,602 10,581 3,987 11,163 4,858 11,551
37.00 538 10,638 905 11,089 1,421 11,227 1,909 11,361 2,283 11,473 3,706 12,031 4,533 12,374
38.00 379 11,638 683 12,068 1,194 12,177 1,664 12,288 2,022 12,385 3,412 12,887 4,298 13,202
39.00 306 12,638 556 13,046 999 13,133 1,421 13,234 1,765 13,315 3,123 13,759 4,033 14,072
40.00 253 13,638 436 14,030 828 14,097 1,230 14,178 1,540 14,250 2,826 14,655 3,679 14,930
41.00 213 14,638 354 15,014 695 15,071 1,053 15,140 1,349 15,201 2,597 15,559 3,424 15,811
42.00 184 15,638 276 16,006 557 16,052 911 16,101 1,156 16,147 2,369 16,461 3,199 16,703
43.00 166 16,638 189 16,996 480 17,031 780 17,076 1,015 17,113 2,164 17,399 2,989 17,610
44.00 166 17,638 176 17,985 365 18,021 654 18,054 897 18,091 1,982 18,333 2,757 18,518
45.00 166 18,638 166 18,986 288 18,996 546 19,028 762 19,060 1,821 19,266 2,562 19,429
46.00 166 19,638 166 19,975 204 19,998 - - 678 20,035 1,634 20,214 2,400 20,370
47.00 166 20,638 166 20,976 - - - - 557 21,020 1,504 21,176 2,238 21,305
48.00 166 21,638 166 21,966 - - - - 507 22,006 1,375 22,126 2,060 22,252
49.00 166 22,638 166 22,966 - - - - 440 22,988 1,264 23,091 1,918 23,199
50.00 - - 166 23,958 - - - - 367 23,966 1,140 24,059 - -
52.50 - - 166 26,446 - - - - 282 26,461 916 26,499 - -
55.00 - - 166 28,936 - - - - 189 28,954 704 28,956 - -
57.50 - - 166 31,426 - - - - 172 31,445 544 31,450 - -
60.00 - - 166 33,918 - - - - 166 33,936 441 33,943 - -
62.50 - - 166 36,408 - - - - 166 36,429 350 36,434 - -
GWM (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,134 43 - - - - - - - - - -
6.50 - - 4,010 43 - - - - - - - - - -
6.75 - - 3,885 43 - - - - - - - - - -
7.00 - - 3,761 43 - - - - - - - - - -
7.25 - - 3,639 43 - - - - - - - - - -
7.50 - - 3,514 43 - - - - 3,543 111 - - - -
7.75 - - 3,389 43 - - - - 3,424 132 - - - -
8.00 - - 3,264 48 - - - - 3,305 162 3,327 305 - -
8.25 - - 3,139 55 - - - - 3,185 196 3,218 347 - -
8.50 - - 3,019 63 - - - - 3,067 222 3,109 389 - -
8.75 2,877 71 2,894 72 2,933 130 2,952 222 2,953 266 3,003 437 3,072 568
9.00 2,752 83 2,772 84 2,816 161 2,840 265 2,843 309 2,894 486 2,978 624
9.25 2,627 96 2,652 113 2,700 192 2,727 306 2,729 358 2,793 540 2,888 686
9.50 2,502 114 2,531 153 2,589 221 2,614 351 2,618 408 2,690 598 2,805 747
9.75 2,377 135 2,413 188 2,476 264 2,509 399 2,512 465 2,598 660 2,713 810
10.00 2,252 160 2,294 224 2,367 308 2,400 455 2,405 524 2,504 722 2,631 867
10.50 2,003 236 2,064 300 2,156 406 2,192 573 2,200 651 2,323 854 2,472 1,010
11.00 1,754 327 1,828 406 1,939 526 2,012 712 2,020 792 2,156 995 2,322 1,155
11.50 1,507 435 1,620 528 1,748 653 1,829 860 1,841 940 1,997 1,152 2,187 1,309
12.00 1,267 561 1,422 662 1,568 810 1,657 1,018 1,668 1,096 1,848 1,310 2,048 1,474
12.50 1,034 708 1,232 827 1,396 969 1,497 1,191 1,506 1,269 1,706 1,477 1,931 1,633
13.00 846 880 1,064 1,015 1,251 1,151 1,338 1,371 1,355 1,451 1,580 1,653 1,813 1,814
13.50 691 1,076 917 1,215 1,108 1,351 1,194 1,558 1,209 1,637 1,457 1,834 1,696 1,993
14.00 558 1,310 778 1,431 993 1,539 1,069 1,760 1,081 1,837 1,350 2,027 1,597 2,174
14.50 440 1,552 652 1,635 872 1,737 942 1,988 959 2,041 1,244 2,221 1,501 2,371
15.00 342 1,801 544 1,860 764 1,951 836 2,203 860 2,250 1,148 2,421 1,402 2,562
15.50 258 2,052 444 2,092 660 2,166 735 2,419 759 2,465 1,063 2,626 1,324 2,759
16.00 198 2,304 369 2,328 574 2,394 645 2,645 676 2,684 976 2,832 1,245 2,966
16.50 143 2,554 299 2,567 502 2,619 564 2,868 600 2,909 903 3,050 1,162 3,173
17.00 116 2,804 237 2,812 427 2,855 489 3,100 535 3,129 829 3,266 1,089 3,380
17.50 96 3,054 198 3,057 366 3,088 423 3,329 474 3,364 762 3,482 1,032 3,598
18.00 82 3,304 159 3,305 314 3,329 - - 409 3,590 705 3,707 961 3,813
18.50 70 3,554 117 3,554 - - - - 364 3,827 647 3,930 897 4,032
19.00 - - 91 3,804 - - - - 316 4,063 596 4,158 - -
19.50 - - 60 4,054 - - - - 277 4,299 544 4,385 - -
20.00 - - 56 4,304 - - - - 254 4,536 510 4,616 - -
21.00 - - 51 4,804 - - - - 186 5,016 430 5,081 - -
22.00 - - 46 5,304 - - - - 143 5,501 358 5,558 - -
23.00 - - 43 5,804 - - - - 118 5,991 309 6,034 - -
HAI (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,473 1,999 - - - - 15,521 2,025 15,521 2,025 - -
2.60 - - 15,274 2,078 - - - - 15,322 2,105 15,323 2,104 - -
2.70 - - 15,075 2,158 - - - - 15,123 2,183 15,125 2,183 - -
2.80 - - 14,877 2,238 - - - - 14,926 2,262 14,927 2,262 - -
2.90 - - 14,678 2,318 - - - - 14,729 2,340 14,729 2,340 - -
3.00 - - 14,479 2,398 - - - - 14,533 2,419 14,533 2,419 - -
3.10 - - 14,281 2,477 - - - - 14,337 2,497 14,337 2,497 - -
3.20 - - 14,077 2,557 - - - - 14,139 2,577 14,139 2,576 - -
3.30 - - 13,878 2,637 - - - - 13,939 2,656 13,942 2,656 - -
3.40 - - 13,678 2,717 - - - - 13,742 2,734 13,743 2,734 - -
3.50 - - 13,479 2,797 - - - - 13,545 2,813 13,546 2,813 - -
3.60 - - 13,281 2,876 - - - - 13,347 2,891 13,351 2,891 - -
3.70 - - 13,082 2,956 - - - - 13,151 2,969 13,153 2,969 - -
3.80 - - 12,883 3,036 - - - - 12,953 3,049 12,955 3,048 - -
3.90 - - 12,685 3,116 - - - - 12,755 3,128 12,759 3,140 - -
4.00 - - 12,486 3,196 - - - - 12,558 3,206 12,565 3,230 - -
4.10 - - 12,286 3,275 - - - - 12,361 3,285 12,366 3,321 - -
4.20 - - 12,087 3,355 - - - - 12,162 3,363 12,170 3,411 - -
4.30 - - 11,889 3,435 - - - - 11,965 3,442 11,974 3,502 - -
4.40 - - 11,690 3,515 - - - - 11,766 3,533 11,778 3,592 - -
4.50 11,462 3,595 11,491 3,595 11,518 3,595 - - 11,566 3,624 11,585 3,683 11,696 3,744
4.60 11,262 3,674 11,293 3,674 11,321 3,674 - - 11,369 3,714 11,388 3,774 11,509 3,847
4.70 11,063 3,754 11,094 3,754 11,117 3,754 11,142 3,766 11,170 3,805 11,197 3,877 11,332 3,949
4.80 10,863 3,834 10,889 3,834 10,919 3,834 10,942 3,858 10,969 3,895 11,002 3,980 11,145 4,052
4.90 10,663 3,914 10,690 3,914 10,715 3,914 10,741 3,950 10,770 3,986 10,807 4,082 10,969 4,166
5.00 10,465 3,994 10,491 3,994 10,518 4,006 10,540 4,042 10,569 4,078 10,615 4,186 10,792 4,270
5.25 9,966 4,350 9,987 4,350 10,008 4,334 10,033 4,344 10,068 4,432 10,138 4,543 10,344 4,652
5.50 9,466 5,015 9,478 5,002 9,492 4,969 9,524 4,946 9,567 5,001 9,667 5,083 9,917 5,162
5.75 8,961 5,680 8,956 5,640 8,972 5,594 9,011 5,557 9,062 5,571 9,194 5,619 9,476 5,678
6.00 8,449 6,332 8,423 6,266 8,441 6,213 8,496 6,160 8,558 6,143 8,749 6,163 9,061 6,204
6.25 7,911 6,957 7,871 6,871 7,904 6,812 7,980 6,759 8,060 6,714 8,290 6,702 8,651 6,725
6.50 7,339 7,550 7,305 7,457 7,363 7,391 7,465 7,338 7,569 7,286 7,854 7,242 8,261 7,252
6.75 6,728 8,102 6,831 8,023 6,994 7,964 7,130 7,911 7,217 7,858 7,436 7,786 7,865 7,778
7.00 6,400 8,635 6,549 8,576 6,688 8,517 6,825 8,470 6,914 8,418 7,133 8,327 7,480 8,306
7.25 6,177 9,149 6,291 9,109 6,418 9,063 6,544 9,017 6,621 8,964 6,844 8,871 7,140 8,836
7.50 5,978 9,649 6,043 9,629 6,159 9,596 6,274 9,556 6,352 9,510 6,567 9,418 6,817 9,364
7.75 5,778 10,149 5,821 10,142 5,914 10,116 6,017 10,083 6,095 10,043 6,290 9,964 6,546 9,899
8.00 5,579 10,649 5,611 10,649 5,680 10,629 5,772 10,609 5,839 10,576 6,039 10,497 6,289 10,437
8.25 5,381 11,149 5,401 11,149 5,458 11,142 5,539 11,122 5,606 11,096 5,788 11,030 6,046 10,977
8.50 5,181 11,649 5,201 11,649 5,248 11,649 5,319 11,635 5,375 11,616 5,551 11,556 5,804 11,510
8.75 4,982 12,149 5,003 12,149 5,039 12,149 5,098 12,142 5,156 12,129 5,328 12,083 5,578 12,036
9.00 4,784 12,649 4,805 12,649 4,829 12,649 4,890 12,649 4,937 12,635 5,108 12,596 5,351 12,556
9.25 4,584 13,149 4,607 13,149 - - - - 4,733 13,142 4,903 13,116 5,144 13,076
9.50 4,387 13,649 4,411 13,649 - - - - 4,530 13,649 4,679 13,629 4,935 13,596
9.75 4,193 14,149 4,217 14,149 - - - - 4,326 14,149 4,495 14,135 - -
10.00 - - 4,027 14,649 - - - - 4,121 14,649 4,289 14,642 - -
HCF (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 42,868 279 - - - - - - - - - -
45.00 - - 41,886 279 - - - - 42,291 279 - - - -
46.00 - - 40,878 279 - - - - 41,340 279 41,332 285 - -
47.00 - - 39,897 279 - - - - 40,318 279 40,420 305 - -
48.00 - - 38,888 279 - - - - 39,381 279 39,480 326 - -
49.00 37,747 279 37,893 279 38,074 279 - - 38,369 279 38,470 442 39,098 943
50.00 36,747 279 36,899 279 37,091 279 - - 37,361 279 37,530 550 38,225 1,065
52.50 34,251 279 34,408 279 34,612 279 34,771 279 34,933 298 35,225 869 36,011 1,491
55.00 31,757 279 31,921 279 32,135 279 32,317 293 32,556 458 32,923 1,237 33,901 1,961
57.50 29,258 279 29,451 279 29,657 282 29,908 454 30,186 740 30,711 1,665 31,830 2,578
60.00 26,767 279 26,960 279 27,222 440 27,543 685 27,855 1,143 28,564 2,293 29,823 3,291
62.50 24,265 279 24,497 301 24,829 726 25,203 1,106 25,583 1,624 26,514 2,997 27,933 4,059
65.00 21,777 314 22,051 618 22,492 1,143 22,931 1,663 23,393 2,289 24,541 3,794 26,068 5,019
67.50 19,275 500 19,672 1,053 20,204 1,744 20,744 2,367 21,284 3,081 22,619 4,754 24,330 6,022
70.00 16,797 904 17,339 1,694 18,005 2,560 18,649 3,249 19,266 4,006 20,845 5,826 22,643 7,162
72.50 14,436 1,602 15,236 2,557 16,058 3,505 16,835 4,302 17,345 5,138 19,133 6,970 21,061 8,376
75.00 11,998 2,560 13,058 3,633 14,025 4,672 14,904 5,401 15,535 6,394 17,502 8,305 19,530 9,692
77.50 9,641 3,738 11,025 4,998 12,159 6,005 13,112 6,739 13,832 7,762 16,014 9,695 18,104 11,088
80.00 7,437 5,190 9,158 6,581 10,429 7,513 11,459 8,256 12,262 9,237 14,523 11,185 16,727 12,593
82.50 5,478 7,072 7,545 8,357 8,862 9,253 9,931 9,943 10,790 10,899 13,242 12,774 15,473 14,128
85.00 3,966 9,353 6,053 10,374 7,483 11,189 8,589 11,810 9,441 12,637 11,941 14,433 14,224 15,810
87.50 2,799 11,752 4,758 12,504 6,210 13,222 7,335 13,745 8,232 14,442 10,840 16,210 13,141 17,460
90.00 1,886 14,160 3,664 14,657 5,086 15,202 6,206 15,672 7,114 16,390 9,708 18,010 12,033 19,292
92.50 1,192 16,643 2,766 16,933 4,125 17,359 5,215 17,769 6,103 18,396 8,770 19,916 11,080 21,110
95.00 726 19,143 2,042 19,286 3,310 19,591 4,334 19,934 5,248 20,450 7,796 21,875 10,153 23,004
97.50 443 21,643 1,499 21,643 2,633 21,894 3,598 22,146 4,441 22,619 7,018 23,886 9,254 24,970
100.00 321 24,143 1,087 24,143 2,043 24,143 2,950 24,435 3,761 24,803 6,229 25,966 8,491 26,925
102.50 279 26,643 719 26,643 1,577 26,643 2,364 26,643 3,165 27,074 5,567 28,068 7,734 29,001
105.00 - - 494 29,143 - - - - 2,637 29,143 4,916 30,242 - -
107.50 - - 338 31,643 - - - - 2,203 31,643 4,350 32,446 - -
HDO (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,445 101 - - - - 8,542 222 - - - -
9.00 - - 8,201 101 - - - - 8,303 255 8,399 550 - -
9.25 - - 7,951 101 - - - - 8,063 316 8,171 616 - -
9.50 - - 7,701 109 - - - - 7,833 364 7,949 689 - -
9.75 7,420 120 7,451 124 7,512 181 7,578 267 7,604 427 7,745 772 7,979 1,055
10.00 7,170 135 7,208 139 7,271 222 7,346 324 7,370 493 7,537 854 7,793 1,148
10.50 6,671 174 6,716 212 6,796 320 6,882 439 6,920 635 7,131 1,040 7,416 1,362
11.00 6,171 229 6,235 335 6,335 435 6,442 567 6,482 799 6,742 1,238 7,080 1,580
11.50 5,672 305 5,753 456 5,880 569 6,008 735 6,062 995 6,366 1,466 6,742 1,829
12.00 5,173 411 5,289 610 5,430 745 5,580 911 5,650 1,206 6,007 1,704 6,415 2,073
12.50 4,677 588 4,828 791 5,010 929 5,182 1,134 5,260 1,449 5,658 1,956 6,119 2,348
13.00 4,184 780 4,386 997 4,594 1,165 4,790 1,367 4,880 1,722 5,347 2,236 5,820 2,633
13.50 3,695 1,003 3,961 1,234 4,206 1,419 4,419 1,631 4,527 1,997 5,026 2,520 5,546 2,918
14.00 3,216 1,257 3,555 1,507 3,831 1,700 4,062 1,914 4,186 2,307 4,738 2,835 5,282 3,234
14.50 2,738 1,539 3,127 1,804 3,443 2,012 3,702 2,225 3,863 2,617 4,456 3,148 5,012 3,557
15.00 2,325 1,853 2,793 2,123 3,130 2,344 3,410 2,548 3,568 2,964 4,181 3,477 4,776 3,878
15.50 2,006 2,215 2,493 2,480 2,844 2,720 3,135 2,924 3,281 3,303 3,949 3,834 4,547 4,223
16.00 1,694 2,606 2,204 2,894 2,574 3,141 2,889 3,323 3,017 3,681 3,709 4,184 4,319 4,582
16.50 1,419 3,024 1,911 3,335 2,312 3,504 2,630 3,689 2,751 4,055 3,474 4,548 4,101 4,936
17.00 1,176 3,512 1,657 3,730 2,058 3,921 2,376 4,086 2,526 4,446 3,264 4,931 3,903 5,299
17.50 960 4,005 1,423 4,174 1,833 4,340 2,153 4,492 2,304 4,852 3,066 5,314 3,719 5,682
18.00 778 4,504 1,225 4,635 1,616 4,774 1,950 4,912 2,109 5,258 2,864 5,706 3,522 6,073
18.50 629 5,006 1,038 5,095 1,434 5,222 1,756 5,346 1,925 5,685 2,698 6,112 3,342 6,461
19.00 502 5,510 877 5,569 1,249 5,671 1,556 5,785 1,756 6,122 2,532 6,525 3,190 6,854
19.50 377 6,014 750 6,053 1,088 6,135 1,394 6,237 1,607 6,553 2,359 6,937 3,037 7,268
20.00 278 6,514 619 6,536 956 6,602 - - 1,457 6,997 2,224 7,365 2,875 7,689
21.00 201 7,514 437 7,516 738 7,560 - - 1,196 7,894 1,956 8,232 2,597 8,512
22.00 154 8,514 297 8,512 - - - - 982 8,816 1,708 9,116 2,349 9,387
23.00 124 9,514 206 9,514 - - - - 808 9,760 1,511 10,011 2,109 10,262
24.00 103 10,514 150 10,514 - - - - 654 10,698 1,313 10,924 1,919 11,154
25.00 101 11,514 101 11,514 - - - - 532 11,661 1,155 11,853 - -
26.00 - - 101 12,514 - - - - 429 12,619 1,004 12,784 - -
27.00 - - 101 13,514 - - - - 349 13,590 879 13,739 - -
28.00 - - 101 14,514 - - - - 281 14,563 783 14,682 - -
29.00 - - 101 15,514 - - - - - - - - - -
HEH (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,550 87 - - - - 10,649 87 - - - -
33.00 - - 10,054 87 - - - - 10,155 87 - - - -
34.00 - - 9,555 87 - - - - 9,660 87 - - - -
35.00 - - 9,059 87 - - - - 9,166 87 - - - -
36.00 - - 8,560 87 - - - - 8,671 87 - - - -
37.00 - - 8,064 87 - - - - 8,181 98 - - - -
38.00 - - 7,564 87 - - - - 7,686 149 - - - -
39.00 - - 7,067 92 - - - - 7,191 247 - - - -
40.00 6,509 118 6,569 119 - - - - 6,705 349 6,722 610 - -
41.00 6,009 155 6,072 155 6,145 152 6,252 367 6,254 476 6,274 775 6,301 886
42.00 5,510 211 5,577 208 5,656 249 5,732 509 5,739 643 5,779 950 5,824 1,078
43.00 5,011 292 5,081 310 5,175 359 5,255 683 5,264 828 5,323 1,167 5,387 1,289
44.00 4,511 407 4,591 442 4,698 500 4,785 906 4,800 1,052 4,882 1,400 4,971 1,526
45.00 4,012 566 4,104 615 4,230 669 4,332 1,163 4,348 1,310 4,460 1,655 4,575 1,773
46.00 3,513 764 3,637 820 3,792 877 3,905 1,450 3,913 1,598 4,059 1,941 4,194 2,061
47.00 3,013 977 3,164 1,059 3,349 1,125 3,477 1,762 3,491 1,915 3,669 2,242 3,841 2,349
48.00 2,512 1,217 2,714 1,327 2,928 1,403 3,071 2,116 3,089 2,258 3,312 2,573 3,500 2,681
49.00 2,018 1,491 2,283 1,635 2,526 1,717 2,683 2,488 2,713 2,619 2,971 2,917 3,194 3,009
50.00 1,634 1,828 1,885 1,970 2,157 2,078 2,323 2,879 2,382 2,993 2,614 3,324 2,846 3,416
52.50 960 3,070 1,133 3,086 1,364 3,153 1,542 3,925 1,599 4,051 1,967 4,256 2,251 4,329
55.00 489 4,325 626 4,323 788 4,330 951 5,106 1,020 5,167 1,431 5,321 1,723 5,366
57.50 244 5,575 311 5,575 409 5,575 540 6,304 613 6,340 1,016 6,441 1,299 6,469
60.00 139 6,825 149 6,825 210 6,825 289 7,521 350 7,536 702 7,601 962 7,619
62.50 90 8,075 98 8,075 106 8,075 164 8,748 172 8,758 469 8,796 699 8,809
65.00 87 9,325 87 9,325 87 9,325 102 9,983 107 9,983 311 10,005 499 10,014
67.50 87 10,575 87 10,575 87 10,575 87 11,217 91 11,217 193 11,228 359 11,235
70.00 87 11,825 87 11,825 87 11,825 87 12,450 87 12,450 145 12,461 242 12,466
72.50 87 13,075 87 13,075 87 13,075 87 13,688 87 13,687 96 13,693 160 13,698
75.00 87 14,325 87 14,325 87 14,325 - - 87 14,928 87 14,923 108 14,929
77.50 87 15,575 87 15,575 87 15,575 - - 87 16,162 87 16,160 98 16,158
HEX (Applicable Date : 11/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 17,753 171 - - - - - - - - - -
180.00 - - - - - - 17,516 171 - - - - 17,699 539 18,056 1,154 - -
182.50 - - - - - - 17,272 171 - - - - 17,466 576 17,850 1,232 - -
185.00 - - - - - - 17,005 171 - - - - 17,192 616 17,648 1,310 - -
187.50 - - - - - - 16,756 171 - - - - 16,959 677 17,446 1,382 - -
190.00 - - - - - - 16,507 171 - - - - 16,726 738 17,253 1,460 - -
192.50 - - - - - - 16,274 179 - - - - 16,492 796 17,063 1,537 - -
195.00 - - - - - - 16,030 191 - - - - 16,261 852 16,881 1,614 - -
197.50 - - - - - - 15,759 204 - - - - 15,985 899 16,692 1,705 - -
200.00 - - - - - - 15,510 216 - - - - 15,757 976 16,503 1,797 - -
205.00 - - - - - - 15,030 240 - - - - 15,303 1,118 16,126 1,993 - -
210.00 - - - - - - 14,513 265 - - - - 14,881 1,267 15,755 2,183 - -
215.00 - - - - 13,984 171 14,015 302 14,112 684 - - 14,461 1,422 15,411 2,374 16,193 3,096
220.00 - - - - 13,485 171 13,550 379 13,636 813 - - 14,065 1,617 15,065 2,598 15,882 3,331
225.00 - - - - 12,990 171 13,064 481 13,158 952 - - 13,671 1,794 14,716 2,829 15,580 3,564
230.00 - - - - 12,493 188 12,578 582 12,696 1,090 - - 13,283 1,974 14,365 3,060 15,278 3,799
235.00 - - - - 11,996 233 12,101 724 12,263 1,264 - - 12,906 2,197 14,049 3,287 14,970 4,068
240.00 11,456 257 - - 11,498 292 11,633 860 11,818 1,445 12,127 1,928 12,547 2,419 13,737 3,531 14,660 4,342
245.00 10,956 334 - - 11,002 366 11,163 1,017 11,395 1,631 11,735 2,152 12,189 2,644 13,420 3,801 14,372 4,619
250.00 10,456 433 10,479 457 10,505 459 10,711 1,190 10,980 1,851 11,365 2,371 11,824 2,850 13,099 4,072 14,105 4,888
255.00 9,955 555 9,975 572 10,009 574 10,258 1,391 10,567 2,068 10,996 2,602 11,486 3,114 12,785 4,340 13,833 5,156
260.00 9,455 703 9,478 713 9,519 726 9,816 1,607 10,179 2,280 10,626 2,844 11,157 3,376 12,503 4,566 13,561 5,391
265.00 8,955 873 8,983 878 9,031 901 9,389 1,800 9,797 2,539 10,282 3,105 10,825 3,632 12,220 4,842 13,283 5,703
270.00 8,457 1,061 8,491 1,064 8,552 1,080 8,966 2,057 9,411 2,799 9,944 3,357 10,487 3,899 11,935 5,152 13,001 6,006
275.00 7,956 1,257 7,998 1,259 8,075 1,273 8,555 2,310 9,053 3,056 9,602 3,645 10,178 4,196 11,644 5,447 12,749 6,307
280.00 7,456 1,457 7,510 1,462 7,606 1,477 8,154 2,586 8,701 3,356 9,262 3,939 9,878 4,494 11,349 5,743 12,516 6,613
285.00 6,957 1,656 7,028 1,668 7,145 1,691 7,756 2,883 8,306 3,645 8,956 4,233 9,572 4,781 11,097 6,042 12,270 6,905
290.00 6,457 1,858 6,550 1,881 6,693 1,911 7,379 3,168 8,008 3,934 8,645 4,517 9,128 5,071 10,843 6,329 12,027 7,199
295.00 5,956 2,064 6,078 2,100 6,298 2,146 6,956 3,497 7,644 4,260 8,283 4,848 8,842 5,398 10,438 6,661 11,615 7,536
300.00 5,455 2,278 5,635 2,336 5,845 2,394 6,604 3,824 7,302 4,585 7,949 5,169 8,583 5,724 10,199 6,995 11,381 7,941
310.00 4,444 2,750 4,687 2,865 4,969 3,062 5,940 4,510 6,718 5,241 7,439 5,805 8,060 6,360 9,682 7,681 10,929 8,594
320.00 3,435 3,347 3,863 3,603 4,196 3,871 5,325 5,244 6,170 5,975 6,910 6,547 7,554 7,045 9,254 8,391 10,523 9,347
330.00 2,841 4,332 3,113 4,585 3,522 4,766 4,791 6,062 5,707 6,767 6,506 7,328 7,166 7,794 8,811 9,189 10,100 10,070
340.00 2,356 5,355 2,504 5,493 2,945 5,657 4,309 6,928 5,274 7,604 6,076 8,155 6,733 8,580 8,418 9,941 9,735 10,884
350.00 1,922 6,361 2,050 6,483 2,451 6,646 3,915 7,812 4,913 8,439 5,741 8,968 6,397 9,423 8,107 10,732 9,446 11,662
360.00 1,517 7,365 1,656 7,458 2,041 7,562 3,521 8,701 4,550 9,322 5,409 9,829 6,067 10,265 7,791 11,428 9,165 12,315
370.00 1,147 8,367 1,325 8,437 1,707 8,512 3,209 9,604 4,257 10,192 5,062 10,700 5,738 11,089 7,479 12,255 8,873 13,103
380.00 830 9,368 1,052 9,419 1,432 9,502 2,903 10,505 3,963 11,071 4,819 11,578 5,470 11,962 7,165 13,080 8,584 13,942
390.00 587 10,368 851 10,410 1,212 10,473 2,669 11,444 3,698 11,983 4,535 12,449 5,217 12,837 6,927 13,898 8,324 14,779
400.00 400 11,368 716 11,401 1,031 11,455 2,443 12,329 3,455 12,825 4,267 13,340 4,936 13,709 6,690 14,729 8,108 15,609
410.00 271 12,368 600 12,393 886 12,435 2,232 13,309 3,247 13,799 4,055 14,257 4,709 14,584 6,438 15,601 7,896 16,443
420.00 172 13,368 513 13,389 770 13,426 2,071 14,268 3,027 14,734 3,864 15,174 4,508 15,495 6,190 16,472 7,685 17,281
430.00 171 14,368 442 14,385 661 14,415 1,893 15,226 2,860 15,675 3,684 16,091 4,302 16,410 5,991 17,345 7,448 18,151
440.00 171 15,368 385 15,382 581 15,407 1,766 16,184 2,727 16,543 3,536 17,010 4,124 17,328 5,812 18,218 7,229 19,033
450.00 - - - - 521 16,401 1,661 17,146 - - - - 3,937 18,248 5,638 19,118 7,083 19,916
460.00 - - - - 460 17,397 1,579 18,120 - - - - 3,816 19,165 5,515 19,987 6,996 20,802
470.00 - - - - - - 1,478 19,098 - - - - 3,699 20,099 5,339 20,901 6,846 21,688
480.00 - - - - - - 1,400 19,921 - - - - 3,585 21,050 5,166 21,769 6,691 22,573
490.00 - - - - - - 1,343 21,055 - - - - 3,471 22,002 5,034 22,732 6,538 23,463
500.00 - - - - - - 1,284 22,032 - - - - 3,391 22,955 4,916 23,650 6,388 24,369
510.00 - - - - - - 1,229 23,012 - - - - 3,277 23,909 4,800 24,569 6,238 25,296
520.00 - - - - - - 1,174 23,999 - - - - 3,202 24,864 4,689 25,488 6,128 26,224
530.00 - - - - - - 1,119 24,990 - - - - 3,136 25,821 4,577 26,413 - -
540.00 - - - - - - 1,091 25,980 - - - - 3,072 26,779 4,467 27,359 - -
550.00 - - - - - - 1,064 26,970 - - - - 3,010 27,746 4,356 28,311 - -
| |