Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,124 270 - - - - 31,485 338 31,889 437 - -
8.25 - - 29,873 270 - - - - 30,318 357 30,764 464 - -
8.50 28,493 270 28,618 270 28,786 301 28,896 342 29,028 386 29,606 494 30,069 978
8.75 27,246 270 27,372 270 27,516 316 27,705 370 27,788 415 28,443 524 28,898 1,193
9.00 26,007 270 26,130 274 26,280 343 26,420 399 26,624 443 27,277 575 27,816 1,486
9.25 24,757 270 24,888 290 25,042 371 25,184 427 25,318 472 26,108 818 26,735 1,799
9.50 23,508 270 23,646 319 23,852 401 24,025 456 24,206 520 24,939 1,050 25,636 2,056
9.75 22,258 270 22,432 349 22,593 429 22,755 507 23,045 571 23,856 1,383 24,621 2,362
10.00 21,008 292 21,181 377 21,315 480 21,606 558 21,877 830 22,760 1,600 23,578 2,710
10.50 18,510 398 18,674 470 18,921 578 19,261 876 19,601 1,269 20,684 2,302 21,617 3,637
11.00 16,011 578 16,243 587 16,565 1,098 16,963 1,488 17,363 1,934 18,686 3,118 19,736 4,552
11.50 13,525 897 13,689 1,122 14,187 1,691 14,644 2,251 15,156 2,807 16,380 4,098 17,575 5,675
12.00 11,014 1,490 11,386 1,895 11,983 2,663 12,598 3,298 13,165 3,910 14,682 5,202 15,949 6,906
12.50 8,543 2,474 9,201 3,078 9,976 3,912 10,664 4,578 11,346 5,202 13,059 6,516 14,464 8,264
13.00 6,146 3,772 7,222 4,601 8,178 5,408 8,966 6,050 9,683 6,658 11,565 8,025 13,031 9,753
13.50 4,165 5,530 5,468 6,452 6,556 7,185 7,365 7,722 8,229 8,343 10,204 9,596 11,767 11,308
14.00 2,825 7,944 4,054 8,550 5,188 9,108 6,132 9,602 6,851 10,141 8,932 11,291 10,565 12,984
14.50 1,814 10,436 2,861 10,792 4,026 11,219 4,946 11,622 5,781 12,090 7,761 13,160 9,391 14,759
15.00 1,121 12,922 1,880 13,185 2,979 13,321 3,865 13,552 4,781 13,947 6,872 14,846 8,401 16,269
15.50 769 15,422 1,253 15,422 2,174 15,600 2,990 15,787 3,850 16,080 5,949 16,874 7,477 18,208
16.00 566 17,922 925 17,922 1,633 17,922 2,315 18,110 3,085 18,312 5,108 18,974 6,845 20,120
16.50 441 20,422 605 20,422 1,202 20,422 1,813 20,422 2,545 20,422 4,362 21,091 6,011 22,142
17.00 359 22,922 531 22,922 919 22,922 1,416 22,922 1,971 22,922 3,734 23,339 5,345 24,194
17.50 302 25,422 475 25,422 621 25,422 979 25,422 1,602 25,422 3,158 25,422 4,643 26,399
18.00 270 27,922 430 27,922 563 27,922 675 27,922 1,206 27,922 2,643 27,922 4,095 28,604
18.50 270 30,422 395 30,422 516 30,422 619 30,422 947 30,422 2,202 30,422 3,569 30,422
19.00 270 32,922 366 32,922 479 32,922 572 32,922 657 32,922 1,860 32,922 3,072 32,922
19.50 270 35,422 343 35,422 447 35,422 534 35,422 612 35,422 1,490 35,422 2,678 35,422
20.00 270 37,922 322 37,922 421 37,922 - - 575 37,922 1,256 37,922 2,357 37,922
21.00 270 42,922 290 42,922 - - - - 514 42,922 960 42,922 - -
22.00 270 47,922 270 47,922 - - - - 467 47,922 645 47,922 - -
23.00 - - 270 52,922 - - - - 431 52,922 593 52,922 - -
24.00 - - 270 57,922 - - - - 402 57,922 551 57,922 - -
25.00 - - 270 62,922 - - - - 378 62,922 515 62,922 - -
26.00 - - 270 67,922 - - - - 358 67,922 486 67,922 - -
AAC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 36,067 279 - - - - - - - - - -
15.00 - - 35,567 279 - - - - - - - - - -
15.50 - - 35,069 279 - - - - - - - - - -
16.00 - - 34,572 279 - - - - - - - - - -
16.50 - - 34,077 279 - - - - - - - - - -
17.00 - - 33,575 279 - - - - - - - - - -
17.50 - - 33,078 279 - - - - 33,187 279 - - - -
18.00 - - 32,581 279 - - - - 32,703 279 - - - -
18.50 - - 32,085 279 - - - - 32,198 279 - - - -
19.00 - - 31,585 279 - - - - 31,712 279 - - - -
19.50 - - 31,087 279 - - - - 31,227 279 31,370 407 - -
20.00 30,529 279 30,591 279 - - - - 30,741 279 30,909 469 - -
21.00 29,531 279 29,595 279 - - - - 29,751 289 30,000 600 - -
22.00 28,533 279 28,599 279 - - - - 28,777 309 29,084 749 - -
23.00 27,534 279 27,605 279 - - - - 27,817 353 28,185 918 - -
24.00 26,535 279 26,608 279 - - - - 26,857 443 27,314 1,124 - -
25.00 25,537 279 25,615 279 - - - - 25,912 592 26,440 1,340 - -
26.00 24,539 279 24,625 279 24,746 299 - - 24,974 739 25,599 1,592 26,382 2,336
27.00 23,540 279 23,634 279 23,777 383 - - 24,038 923 24,750 1,860 25,609 2,701
28.00 22,541 279 22,643 289 22,816 480 - - 23,136 1,120 23,941 2,162 24,852 3,047
29.00 21,543 279 21,660 417 21,863 633 - - 22,224 1,378 23,145 2,509 24,134 3,398
30.00 20,544 329 20,683 553 20,918 843 21,151 1,236 21,347 1,643 22,339 2,841 23,415 3,832
31.00 19,547 411 19,713 717 19,979 1,049 20,248 1,482 20,478 1,952 21,593 3,212 22,537 4,249
32.00 18,549 516 18,747 928 19,063 1,298 19,365 1,798 19,630 2,281 20,850 3,644 22,028 4,664
33.00 17,549 653 17,794 1,175 18,160 1,577 18,483 2,110 18,805 2,641 20,103 4,050 21,382 5,144
34.00 16,552 888 16,852 1,463 17,270 1,911 17,649 2,485 17,988 3,055 19,403 4,500 20,716 5,653
35.00 15,554 1,137 15,921 1,778 16,401 2,282 16,813 2,884 17,211 3,449 18,733 5,004 20,063 6,142
36.00 14,559 1,438 15,015 2,127 15,553 2,679 16,012 3,300 16,427 3,925 18,042 5,480 19,490 6,645
37.00 13,566 1,792 14,120 2,505 14,723 3,117 15,217 3,778 15,698 4,416 17,374 5,864 18,904 7,203
38.00 12,578 2,190 13,249 2,921 13,915 3,545 14,453 4,203 14,971 4,818 16,777 6,439 18,300 7,775
39.00 11,594 2,619 12,402 3,385 13,134 4,050 13,721 4,729 14,253 5,380 16,151 7,110 17,695 8,348
40.00 10,625 3,082 11,571 3,881 12,374 4,586 12,991 5,277 13,593 5,929 15,533 7,681 17,191 8,929
41.00 9,668 3,583 10,784 4,410 11,641 5,165 12,300 5,834 12,941 6,487 14,972 8,272 16,686 9,520
42.00 8,757 4,141 10,004 4,998 10,920 5,785 11,661 6,459 12,286 7,120 14,434 8,915 16,150 10,168
43.00 7,850 4,735 9,329 5,648 10,229 6,449 10,979 7,095 11,693 7,737 13,883 9,552 15,624 10,826
44.00 6,980 5,369 8,571 6,281 9,642 7,107 10,435 7,771 11,115 8,492 13,332 10,198 15,127 11,473
45.00 6,261 6,038 7,921 7,015 9,023 7,850 9,895 8,466 10,544 9,212 12,839 10,846 14,699 12,133
46.00 5,616 6,774 7,295 7,795 8,457 8,505 9,310 9,152 9,992 9,909 12,369 11,555 14,246 12,794
47.00 5,019 7,545 6,724 8,592 7,897 9,312 8,815 9,923 9,496 10,606 11,889 12,264 13,791 13,513
48.00 4,452 8,407 6,179 9,507 7,392 10,159 8,300 10,757 8,999 11,360 11,419 12,980 13,337 14,232
49.00 3,921 9,320 5,640 10,233 6,896 10,887 7,767 11,496 8,482 12,118 10,951 13,689 12,900 14,956
50.00 3,447 10,297 5,140 11,083 6,405 11,720 7,309 12,278 8,070 12,884 10,555 14,431 12,535 15,673
52.50 2,422 12,775 4,026 13,295 5,309 13,820 6,196 14,315 7,099 14,878 9,568 16,372 11,591 17,537
55.00 1,637 15,282 3,109 15,600 4,356 16,013 5,266 16,449 6,195 16,923 8,639 18,319 10,650 19,490
57.50 1,062 17,795 2,366 17,967 3,552 18,280 4,458 18,643 5,342 19,090 7,847 20,393 9,892 21,425
60.00 658 20,298 1,799 20,380 2,893 20,620 3,717 20,897 4,539 21,281 7,045 22,441 9,124 23,522
62.50 414 22,798 1,344 22,826 2,293 22,988 3,131 23,221 3,922 23,544 6,408 24,626 8,411 25,590
ACC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,587 46 - - - - 5,627 46 5,626 75 - -
12.00 - - 5,340 46 - - - - 5,381 46 5,385 98 - -
12.50 - - 5,090 46 - - - - 5,140 48 5,144 125 - -
13.00 - - 4,840 46 - - - - 4,885 56 4,889 161 - -
13.50 - - 4,591 46 - - - - 4,644 85 4,649 209 - -
14.00 - - 4,346 46 - - - - 4,401 129 4,418 271 - -
14.50 4,072 46 4,095 46 4,122 52 - - 4,159 170 4,185 330 4,225 475
15.00 3,823 46 3,845 46 3,880 59 - - 3,923 221 3,950 405 4,015 551
15.50 3,573 54 3,601 55 3,636 91 - - 3,687 280 3,731 482 3,811 642
16.00 3,323 67 3,351 68 3,399 120 3,455 194 3,456 361 3,514 573 3,617 742
16.50 3,073 86 3,106 104 3,165 180 3,227 257 3,230 446 3,303 671 3,424 849
17.00 2,823 112 2,865 154 2,935 245 3,007 332 3,011 550 3,102 786 3,237 965
17.50 2,573 149 2,627 215 2,708 321 2,791 416 2,800 658 2,905 896 3,066 1,082
18.00 2,326 203 2,395 286 2,492 404 2,582 518 2,592 771 2,725 1,025 2,901 1,218
18.50 2,077 282 2,166 373 2,278 506 2,384 629 2,396 906 2,543 1,158 2,741 1,351
19.00 1,839 377 1,975 473 2,108 622 2,229 735 2,239 1,045 2,379 1,302 2,594 1,493
19.50 1,594 490 1,758 601 1,911 753 2,038 864 2,048 1,195 2,215 1,451 2,447 1,646
20.00 1,353 620 1,554 746 1,722 897 1,860 1,005 1,870 1,359 2,061 1,604 2,313 1,800
21.00 920 930 1,182 1,088 1,379 1,222 1,532 1,326 1,561 1,677 1,812 1,911 2,089 2,097
22.00 617 1,359 865 1,477 1,083 1,588 1,245 1,682 1,261 2,079 1,538 2,303 1,830 2,475
23.00 389 1,857 613 1,913 830 1,992 997 2,073 1,018 2,476 1,315 2,679 1,614 2,849
24.00 230 2,361 416 2,370 626 2,429 788 2,498 818 2,895 1,124 3,078 1,436 3,234
25.00 135 2,861 278 2,869 459 2,907 615 2,950 645 3,332 962 3,497 1,265 3,636
26.00 92 3,361 180 3,361 337 3,380 472 3,408 510 3,785 813 3,923 1,121 4,052
27.00 67 3,861 104 3,861 239 3,861 364 3,883 398 4,246 688 4,367 980 4,476
28.00 52 4,361 66 4,361 175 4,361 273 4,361 298 4,715 579 4,815 867 4,913
29.00 46 4,861 58 4,861 104 4,861 200 4,861 225 5,187 488 5,271 755 5,362
30.00 46 5,361 51 5,361 68 5,361 154 5,361 180 5,671 412 5,737 665 5,812
31.00 46 5,861 47 5,861 - - - - 134 6,152 350 6,210 576 6,271
32.00 46 6,361 46 6,361 - - - - 101 6,639 294 6,683 - -
33.00 - - 46 6,861 - - - - 68 7,125 238 7,162 - -
34.00 - - 46 7,361 - - - - 64 7,620 217 7,648 - -
35.00 - - 46 7,861 - - - - 62 8,104 175 8,134 - -
AIA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 20,816 180 - - - - - - - - - -
35.00 - - 19,818 180 - - - - - - - - - -
36.00 - - 18,827 180 - - - - - - - - - -
37.00 - - 17,827 180 - - - - - - - - - -
38.00 - - 16,840 180 - - - - 17,177 766 - - - -
39.00 15,722 180 15,856 186 16,006 257 16,198 689 16,258 1,019 16,592 1,888 17,249 2,689
40.00 14,722 180 14,873 217 15,067 429 15,270 928 15,331 1,268 15,761 2,260 16,483 3,110
41.00 13,722 225 13,887 375 14,117 582 14,345 1,194 14,444 1,605 14,955 2,652 15,794 3,505
42.00 12,722 291 12,929 520 13,178 801 13,464 1,510 13,572 1,956 14,179 3,061 15,095 3,891
43.00 11,724 389 11,976 699 12,271 1,058 12,597 1,889 12,724 2,328 13,446 3,524 14,409 4,401
44.00 10,730 530 11,028 934 11,389 1,397 11,746 2,239 11,914 2,745 12,721 3,977 13,777 4,829
45.00 9,738 772 10,113 1,234 10,526 1,762 10,930 2,703 11,141 3,208 12,051 4,418 13,153 5,377
46.00 8,753 1,080 9,223 1,614 9,699 2,164 10,145 3,187 10,367 3,722 11,397 4,993 12,534 5,888
47.00 7,836 1,455 8,476 2,048 9,058 2,633 9,555 3,721 9,842 4,274 10,968 5,481 12,124 6,419
48.00 6,857 1,883 7,617 2,549 8,271 3,167 8,819 4,308 9,121 4,857 10,368 6,087 11,543 7,000
49.00 5,904 2,373 6,790 3,113 7,532 3,746 8,117 4,911 8,473 5,468 9,704 6,713 10,936 7,549
50.00 4,979 2,928 6,046 3,726 6,841 4,363 7,456 5,579 7,815 6,117 9,190 7,339 10,479 8,243
52.50 3,016 4,745 4,326 5,489 5,286 6,089 5,958 7,323 6,402 7,840 7,911 9,036 9,224 9,920
55.00 1,847 7,158 3,096 7,599 4,109 8,079 4,785 9,265 5,287 9,767 6,891 10,867 8,231 11,677
57.50 1,079 9,667 2,201 9,864 3,197 10,181 3,859 11,334 4,383 11,806 6,015 12,834 7,343 13,568
60.00 603 12,158 1,563 12,212 2,489 12,465 3,088 13,763 3,652 14,168 5,217 15,009 6,539 15,264
62.50 357 14,658 1,119 14,742 1,960 14,960 2,516 16,028 3,039 16,406 4,582 17,143 5,832 17,649
65.00 222 17,158 800 17,188 1,557 17,347 2,064 18,356 2,546 18,678 4,020 19,321 5,194 19,770
67.50 180 19,658 600 19,658 1,236 19,768 1,683 20,720 2,178 21,010 3,536 21,557 4,667 21,950
70.00 180 22,158 443 22,158 1,012 22,225 1,391 23,098 1,851 23,342 3,109 23,834 4,165 24,158
72.50 180 24,658 366 24,658 846 24,658 1,180 25,501 1,621 25,734 2,762 26,135 3,748 26,435
75.00 180 27,158 299 27,158 713 27,158 1,003 27,917 1,392 28,122 2,449 28,484 3,394 28,716
77.50 180 29,658 236 29,658 586 29,658 862 30,349 1,230 30,539 2,213 30,839 3,053 31,030
80.00 180 32,158 190 32,158 523 32,158 727 32,797 1,107 32,966 1,994 33,210 2,771 33,375
82.50 180 34,658 180 34,658 467 34,658 638 35,231 978 35,383 1,760 35,608 2,487 35,733
85.00 180 37,158 180 37,158 413 37,158 584 37,685 886 37,823 1,605 38,020 2,255 38,140
87.50 180 39,658 180 39,658 360 39,658 - - 802 40,276 1,451 40,432 2,069 40,545
90.00 180 42,158 180 42,158 - - - - 732 42,724 1,311 42,862 1,899 42,969
92.50 180 44,658 180 44,658 - - - - 687 45,173 1,224 45,291 - -
95.00 - - 180 47,158 - - - - 648 47,623 1,137 47,717 - -
97.50 - - 180 49,658 - - - - 583 50,091 1,053 50,179 - -
100.00 - - 180 52,158 - - - - 521 52,543 984 52,622 - -
102.50 - - 180 54,658 - - - - 475 55,009 906 55,086 - -
105.00 - - 180 57,158 - - - - 440 57,477 869 57,552 - -
107.50 - - 180 59,658 - - - - 405 59,943 834 60,018 - -
110.00 - - 180 62,158 - - - - 351 62,410 763 62,483 - -
AIR (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,062 79 - - - - 6,103 87 6,143 102 - -
2.20 - - 5,862 79 - - - - 5,904 93 5,976 109 - -
2.30 - - 5,663 79 - - - - 5,707 97 5,774 117 - -
2.40 - - 5,464 86 - - - - 5,528 103 5,602 125 - -
2.50 - - 5,266 94 - - - - 5,327 111 5,426 133 - -
2.60 - - 5,067 105 - - - - 5,127 119 5,226 199 - -
2.70 - - 4,868 115 - - - - 4,950 127 5,050 254 - -
2.80 - - 4,670 130 - - - - 4,750 137 4,872 312 - -
2.90 - - 4,471 145 - - - - 4,571 150 4,715 360 - -
3.00 - - 4,278 164 - - - - 4,371 218 4,536 420 - -
3.10 - - 4,078 187 - - - - 4,191 282 4,378 499 - -
3.20 - - 3,878 214 - - - - 4,010 339 4,216 552 - -
3.30 3,654 246 3,678 246 - - - - 3,846 400 4,055 633 - -
3.40 3,453 284 3,490 284 - - - - 3,663 488 3,894 713 - -
3.50 3,253 332 3,289 361 - - - - 3,498 548 3,750 816 - -
3.60 3,053 387 3,099 437 3,177 503 - - 3,330 629 3,603 921 3,803 1,059
3.70 2,853 450 2,909 512 3,003 590 3,090 673 3,179 746 3,456 1,019 3,659 1,169
3.80 2,653 522 2,730 608 2,829 678 2,935 753 3,026 850 3,310 1,115 3,532 1,295
3.90 2,454 611 2,549 686 2,669 766 2,762 870 2,873 959 3,179 1,243 3,406 1,412
4.00 2,255 703 2,367 798 2,507 874 2,621 974 2,718 1,065 3,047 1,335 3,278 1,500
4.10 2,059 795 2,211 895 2,361 981 2,479 1,085 2,578 1,188 2,934 1,430 3,207 1,655
4.20 1,863 899 2,041 1,008 2,214 1,088 2,337 1,211 2,438 1,314 2,801 1,575 3,078 1,775
4.30 1,673 1,015 1,882 1,135 2,048 1,214 2,156 1,336 2,315 1,455 2,685 1,705 2,966 1,903
4.40 1,496 1,131 1,724 1,263 1,878 1,346 2,045 1,463 2,190 1,575 2,549 1,832 2,853 2,011
4.50 1,344 1,258 1,561 1,403 1,760 1,493 1,914 1,625 2,065 1,719 2,450 1,956 2,759 2,161
4.60 1,205 1,410 1,431 1,543 1,641 1,657 1,802 1,763 1,917 1,867 2,350 2,121 2,645 2,273
4.70 1,077 1,550 1,300 1,695 1,523 1,819 1,689 1,907 1,828 2,008 2,230 2,249 2,549 2,401
4.80 976 1,746 1,168 1,857 1,401 1,977 1,575 2,074 1,717 2,145 2,149 2,396 2,451 2,581
4.90 862 1,946 1,055 2,046 1,301 2,152 1,480 2,230 1,627 2,324 2,046 2,562 2,375 2,724
5.00 760 2,150 945 2,236 1,199 2,321 1,385 2,401 1,536 2,480 1,944 2,724 2,277 2,866
5.25 561 2,655 733 2,694 950 2,765 1,154 2,825 1,292 2,893 1,722 3,113 2,069 3,243
5.50 400 3,162 569 3,170 773 3,218 938 3,271 1,114 3,325 1,567 3,523 1,880 3,639
5.75 308 3,662 404 3,661 626 3,693 770 3,727 899 3,778 1,381 3,935 1,658 4,058
6.00 247 4,162 308 4,162 471 4,175 629 4,207 767 4,241 1,218 4,385 1,505 4,478
6.25 204 4,662 212 4,662 396 4,667 520 4,685 630 4,705 1,076 4,823 1,375 4,923
6.50 174 5,162 182 5,162 324 5,162 452 5,173 524 5,191 961 5,279 1,240 5,354
6.75 151 5,662 159 5,662 250 5,662 335 5,662 459 5,678 841 5,747 1,100 5,807
7.00 134 6,162 142 6,162 166 6,162 - - 341 6,162 717 6,214 1,019 6,271
7.25 121 6,662 130 6,662 155 6,662 - - 268 6,662 661 6,694 903 6,732
7.50 110 7,162 122 7,162 147 7,162 - - 183 7,162 565 7,162 818 7,208
7.75 102 7,662 115 7,662 - - - - 174 7,662 509 7,662 729 7,662
ALB (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 35,633 284 - - - - - - - - - -
46.00 - - - - - - 35,140 284 - - - - - - - - - -
47.00 - - - - - - 34,638 284 - - - - - - - - - -
48.00 - - - - - - 34,140 284 - - - - - - - - - -
49.00 - - - - - - 33,643 284 - - - - 33,841 284 - - - -
50.00 - - - - - - 33,145 284 - - - - 33,338 284 - - - -
52.50 - - - - - - 31,905 284 - - - - 32,130 289 - - - -
55.00 - - - - 30,573 284 30,659 284 30,746 284 - - 30,913 294 31,042 681 31,377 1,159
57.50 - - - - 29,326 284 29,413 284 29,506 284 - - 29,697 348 29,875 886 30,290 1,423
60.00 - - - - 28,076 284 28,314 284 28,328 284 - - 28,492 491 28,733 1,114 29,259 1,716
62.50 - - - - 26,829 284 26,932 284 27,061 284 - - 27,302 664 27,614 1,372 28,222 2,066
65.00 25,523 284 - - 25,592 284 25,687 284 25,834 294 26,016 486 26,133 857 26,522 1,722 27,231 2,442
67.50 24,273 284 - - 24,343 284 24,451 289 24,616 380 24,830 684 24,970 1,116 25,454 2,027 26,256 2,839
70.00 23,021 284 - - 23,097 284 23,221 294 23,420 564 23,665 905 23,830 1,406 24,416 2,410 25,289 3,260
72.50 21,771 284 - - 21,847 284 21,996 436 22,227 750 22,512 1,168 22,717 1,735 23,400 2,828 24,387 3,735
75.00 20,521 284 - - 20,597 354 20,776 603 21,056 999 21,382 1,486 21,773 2,121 22,405 3,277 23,469 4,250
77.50 19,271 380 19,324 465 19,348 475 19,574 841 19,897 1,314 20,277 1,837 20,550 2,526 21,466 3,796 22,595 4,831
80.00 18,021 554 18,093 635 18,130 731 18,383 1,123 18,763 1,668 19,197 2,262 19,504 2,974 20,518 4,293 21,973 5,340
82.50 16,771 806 16,824 946 16,857 1,022 17,212 1,455 17,655 2,059 18,138 2,698 18,492 3,429 19,630 4,811 20,919 5,947
85.00 15,519 1,147 15,574 1,296 15,619 1,378 16,061 1,817 16,572 2,501 17,113 3,148 17,508 3,981 18,375 5,408 20,109 6,504
87.50 14,268 1,573 14,327 1,709 14,390 1,793 14,937 2,264 15,515 2,998 16,119 3,700 16,548 4,568 17,987 6,006 19,361 7,141
90.00 13,016 2,053 13,086 2,184 13,184 2,262 13,788 2,804 14,495 3,602 15,154 4,293 15,629 5,186 17,185 6,690 18,602 7,857
92.50 11,765 2,551 11,853 2,707 11,972 2,797 12,722 3,398 13,509 4,213 14,222 4,944 14,728 5,871 16,325 7,389 17,821 8,545
95.00 10,510 3,059 10,631 3,288 10,718 3,388 11,627 4,088 12,464 4,903 13,327 5,627 13,843 6,549 15,568 8,064 17,171 9,201
97.50 9,235 3,591 9,424 3,929 9,608 4,040 10,765 4,818 11,610 5,638 12,443 6,352 12,989 7,320 15,013 8,856 16,577 10,001
100.00 7,956 4,170 8,250 4,633 8,473 4,755 9,773 5,600 10,782 6,415 11,638 7,142 12,255 8,089 14,156 9,620 15,864 10,799
102.50 6,644 4,847 7,165 5,406 7,491 5,534 8,961 6,468 9,965 7,236 10,893 7,931 11,529 8,893 13,468 10,419 15,257 11,614
105.00 5,632 5,649 6,299 6,256 6,531 6,391 8,123 7,403 9,190 8,161 10,110 8,892 10,797 9,790 12,922 11,319 14,677 12,426
107.50 4,829 6,721 5,486 7,203 5,685 7,347 7,355 8,373 8,496 9,087 9,469 9,769 10,195 10,661 12,259 12,217 14,103 13,321
110.00 4,154 8,086 4,739 8,230 4,936 8,462 6,622 9,397 7,779 10,083 8,818 10,740 9,526 11,620 11,754 13,144 13,196 14,246
112.50 3,567 9,332 4,063 9,445 4,258 9,613 5,921 10,409 7,109 11,092 8,162 11,773 8,927 12,660 11,140 14,042 13,009 15,168
115.00 3,034 10,614 3,456 10,666 3,650 10,765 5,271 11,587 6,470 12,126 7,547 12,726 8,366 13,640 10,616 14,976 12,530 16,035
117.50 2,521 11,879 2,912 11,899 3,101 12,007 4,671 12,720 5,881 13,243 6,962 13,754 7,787 14,646 10,086 15,928 12,019 16,988
120.00 2,030 13,130 2,420 13,138 2,611 13,224 4,130 13,781 5,331 14,159 6,416 14,803 7,214 15,622 9,550 16,864 11,515 17,949
122.50 1,583 14,380 1,989 14,379 2,178 14,443 3,631 14,902 4,821 15,241 5,907 15,706 6,743 16,646 9,036 18,032 10,999 18,892
125.00 1,205 15,630 1,614 15,619 1,800 15,673 3,182 16,113 4,351 16,347 5,425 16,788 6,266 17,573 8,603 18,853 10,539 19,840
127.50 908 16,880 1,290 16,874 1,473 16,877 2,772 17,288 3,916 17,476 4,978 17,860 5,792 18,635 8,171 19,859 10,123 20,814
130.00 - - - - - - 2,419 18,475 3,525 18,614 4,564 18,972 5,390 19,685 7,714 20,863 9,722 21,834
132.50 - - - - - - 2,097 19,652 3,156 19,804 4,169 20,094 5,002 20,765 7,275 21,887 9,145 22,848
135.00 - - - - - - 1,814 20,857 2,826 20,981 3,815 21,220 4,614 21,870 6,839 22,957 8,716 23,866
137.50 - - - - - - 1,560 21,944 2,527 22,112 3,485 22,371 4,261 22,971 6,484 24,022 8,365 24,885
140.00 - - - - - - 1,341 23,169 2,253 23,307 3,175 23,532 3,961 24,074 6,128 25,089 8,162 25,911
142.50 - - - - - - 1,148 24,398 2,007 24,503 2,885 24,700 3,664 25,209 5,770 26,154 7,701 26,983
145.00 - - - - - - 965 25,630 1,780 25,720 2,631 25,880 3,348 26,354 5,466 27,249 7,358 28,054
147.50 - - - - - - 838 26,880 1,573 26,939 2,393 27,075 3,105 27,494 5,191 28,360 7,017 29,131
150.00 - - - - - - 706 28,130 1,390 28,130 2,172 28,268 2,879 28,641 4,915 29,473 6,700 30,205
152.50 - - - - - - 595 29,380 1,238 29,380 1,972 29,475 2,641 29,813 4,635 30,585 - -
155.00 - - - - - - 509 30,630 1,080 30,630 1,779 30,630 2,401 30,995 4,350 31,697 - -
157.50 - - - - - - 420 31,880 959 31,880 1,611 31,880 2,237 32,166 4,120 32,836 - -
160.00 - - - - - - 363 33,130 858 33,130 1,454 33,130 2,060 33,345 3,917 33,990 - -
162.50 - - - - - - 304 34,380 752 34,380 1,328 34,380 1,884 34,556 3,706 35,133 - -
165.00 - - - - - - 289 35,630 672 35,630 1,199 35,630 1,713 35,630 3,487 36,283 - -
167.50 - - - - - - 284 36,880 590 36,880 1,063 36,880 1,586 36,880 3,268 37,434 - -
170.00 - - - - - - 284 38,130 504 38,130 969 38,130 1,467 38,130 3,091 38,601 - -
172.50 - - - - - - 284 39,380 450 39,380 873 39,380 1,354 39,380 2,933 39,789 - -
175.00 - - - - - - 284 40,630 395 40,630 797 40,630 1,222 40,630 2,778 40,967 - -
177.50 - - - - - - 284 41,880 336 41,880 722 41,880 1,112 41,880 2,621 41,880 - -
180.00 - - - - - - 284 43,130 289 43,130 644 43,130 1,042 43,130 2,464 43,130 - -
182.50 - - - - - - 284 44,380 284 44,380 595 44,380 950 44,380 2,308 44,380 - -
185.00 - - - - - - 284 45,630 284 45,630 512 45,630 871 45,630 2,187 45,630 - -
187.50 - - - - - - 284 46,880 284 46,880 459 46,880 793 46,880 2,073 46,880 - -
190.00 - - - - - - 284 48,130 284 48,130 407 48,130 731 48,130 1,960 48,130 - -
192.50 - - - - - - 284 49,380 284 49,380 348 49,380 689 49,380 - - - -
195.00 - - - - - - 284 50,630 284 50,630 289 50,630 609 50,630 - - - -
197.50 - - - - - - 284 51,880 284 51,880 284 51,880 561 51,880 - - - -
200.00 - - - - - - 284 53,130 284 53,130 284 53,130 515 53,130 - - - -
ALC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,203 90 - - - - - - - - - -
3.10 - - 5,005 95 - - - - - - - - - -
3.20 - - 4,815 102 - - - - 4,923 156 - - - -
3.30 - - 4,615 110 - - - - 4,723 228 - - - -
3.40 4,389 110 4,415 118 4,441 141 - - 4,549 290 4,682 528 4,863 718
3.50 4,189 125 4,215 127 4,267 154 - - 4,374 344 4,505 577 4,707 800
3.60 3,989 141 4,015 143 4,067 167 - - 4,199 404 4,354 658 4,575 879
3.70 3,789 159 3,815 162 3,890 239 - - 4,021 459 4,199 738 4,442 967
3.80 3,589 183 3,635 184 3,710 302 - - 3,865 545 4,045 842 4,308 1,067
3.90 3,389 211 3,435 211 3,529 363 - - 3,705 629 3,906 913 4,174 1,149
4.00 3,189 244 3,251 244 3,347 420 3,447 560 3,545 708 3,773 1,019 4,028 1,259
4.10 2,989 286 3,067 319 3,183 484 3,285 638 3,383 792 3,630 1,115 3,915 1,347
4.20 2,789 336 2,881 413 2,999 570 3,121 728 3,241 895 3,505 1,202 3,802 1,468
4.30 2,589 396 2,694 483 2,850 693 2,974 832 3,075 993 3,370 1,328 3,676 1,583
4.40 2,394 464 2,521 573 2,681 772 2,826 914 2,949 1,098 3,246 1,444 3,563 1,691
4.50 2,200 553 2,346 664 2,528 865 2,675 1,018 2,801 1,199 3,113 1,551 3,450 1,799
4.60 2,004 643 2,185 778 2,373 969 2,542 1,145 2,669 1,310 3,010 1,664 3,356 1,911
4.70 1,813 747 2,038 893 2,252 1,099 2,425 1,240 2,535 1,436 2,886 1,800 3,243 2,039
4.80 1,629 851 1,873 1,006 2,110 1,224 2,289 1,387 2,401 1,567 2,773 1,908 3,130 2,165
4.90 1,445 967 1,739 1,147 1,985 1,346 2,150 1,498 2,285 1,695 2,658 2,035 3,023 2,293
5.00 1,267 1,107 1,584 1,291 1,841 1,490 2,028 1,639 2,166 1,836 2,570 2,179 2,946 2,434
5.25 950 1,487 1,262 1,684 1,545 1,861 1,747 1,996 1,894 2,183 2,314 2,522 2,713 2,769
5.50 689 1,977 988 2,120 1,279 2,266 1,496 2,378 1,649 2,558 2,088 2,885 2,482 3,131
5.75 478 2,472 749 2,574 1,047 2,709 1,280 2,805 1,441 2,945 1,884 3,254 2,291 3,494
6.00 328 2,974 554 3,018 857 3,114 1,082 3,206 1,232 3,353 1,689 3,642 2,101 3,883
6.25 250 3,474 427 3,498 686 3,561 899 3,646 1,056 3,779 1,537 4,047 1,953 4,266
6.50 198 3,974 290 3,987 540 4,034 770 4,085 907 4,219 1,361 4,465 1,777 4,669
6.75 163 4,474 195 4,474 468 4,501 634 4,553 779 4,646 1,222 4,897 1,637 5,079
7.00 139 4,974 176 4,974 349 4,974 488 5,014 645 5,113 1,083 5,323 1,517 5,508
7.25 121 5,474 162 5,474 272 5,474 420 5,514 546 5,571 1,000 5,769 1,376 5,936
7.50 107 5,974 150 5,974 - - - - 477 6,029 886 6,211 - -
7.75 98 6,474 139 6,474 - - - - 417 6,527 793 6,665 - -
8.00 89 6,974 131 6,974 - - - - 348 6,974 710 7,123 - -
8.25 - - 125 7,474 - - - - 278 7,474 644 7,593 - -
8.50 - - 119 7,974 - - - - 192 7,974 556 8,062 - -
8.75 - - 114 8,474 - - - - 187 8,474 492 8,474 - -
9.00 - - 109 8,974 - - - - 179 8,974 429 8,974 - -
ALH (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 5,419 78 - - - - - - - - - -
1.90 - - 5,319 78 - - - - 5,363 85 5,453 98 - -
1.95 - - 5,221 82 - - - - 5,263 86 5,353 149 - -
2.00 - - 5,121 86 - - - - 5,183 90 5,274 195 - -
2.10 - - 4,921 97 - - - - 4,983 98 5,094 242 - -
2.20 - - 4,722 106 - - - - 4,802 106 4,914 287 - -
2.30 4,511 118 4,522 121 4,541 121 - - 4,602 166 4,754 334 4,890 504
2.40 4,311 133 4,323 137 4,357 137 - - 4,421 214 4,591 408 4,750 568
2.50 4,111 153 4,125 156 4,157 155 - - 4,255 268 4,429 487 4,589 637
2.60 3,913 176 3,933 179 3,970 218 4,011 250 4,071 315 4,266 551 4,447 740
2.70 3,713 204 3,733 206 3,785 276 3,827 303 3,905 400 4,102 629 4,303 824
2.80 3,511 238 3,543 239 3,598 332 3,658 383 3,721 447 3,957 727 4,179 914
2.90 3,310 279 3,342 312 3,411 392 3,489 439 3,570 556 3,810 814 4,035 1,014
3.00 3,110 327 3,153 383 3,238 453 3,318 517 3,401 633 3,662 894 3,910 1,120
3.10 2,910 384 2,973 455 3,049 537 3,146 597 3,247 734 3,533 1,006 3,783 1,205
3.20 2,713 450 2,781 548 2,889 622 2,990 698 3,094 813 3,403 1,116 3,655 1,325
3.30 2,514 540 2,601 622 2,713 708 2,834 802 2,941 932 3,273 1,218 3,547 1,453
3.40 2,317 627 2,432 732 2,552 813 2,676 908 2,804 1,035 3,141 1,347 3,438 1,558
3.50 2,124 731 2,249 827 2,389 917 2,534 1,033 2,665 1,151 3,027 1,453 3,309 1,685
3.60 1,922 834 2,080 951 2,241 1,038 2,392 1,134 2,525 1,270 2,894 1,573 3,218 1,816
3.70 1,744 950 1,906 1,063 2,093 1,159 2,230 1,278 2,404 1,414 2,778 1,703 3,107 1,942
3.80 1,558 1,078 1,764 1,202 1,961 1,295 2,121 1,412 2,262 1,539 2,684 1,847 2,995 2,067
3.90 1,408 1,205 1,621 1,339 1,828 1,431 2,013 1,574 2,157 1,679 2,566 1,972 2,903 2,212
4.00 1,281 1,357 1,495 1,478 1,695 1,587 1,865 1,711 2,033 1,818 2,469 2,108 2,810 2,335
4.10 1,156 1,509 1,350 1,641 1,579 1,747 1,756 1,862 1,928 1,960 2,372 2,251 2,717 2,479
4.20 1,046 1,673 1,243 1,793 1,483 1,905 1,665 2,021 1,821 2,116 2,273 2,395 2,622 2,621
4.30 935 1,837 1,138 1,957 1,387 2,075 1,576 2,184 1,735 2,267 2,174 2,556 2,549 2,783
4.40 841 2,021 1,031 2,132 1,268 2,248 1,464 2,349 1,627 2,428 2,096 2,701 2,454 2,927
4.50 747 2,213 933 2,318 1,171 2,399 1,372 2,523 1,540 2,592 2,017 2,861 2,380 3,075
4.60 654 2,411 853 2,504 1,098 2,573 1,280 2,653 1,452 2,760 1,937 3,021 2,304 3,219
4.70 581 2,613 774 2,689 998 2,740 1,212 2,833 1,363 2,921 1,857 3,165 2,185 3,379
4.80 508 2,813 696 2,856 923 2,922 1,118 3,002 1,298 3,081 1,777 3,336 2,153 3,538
4.90 435 3,015 641 3,042 847 3,106 1,049 3,178 1,207 3,262 1,696 3,496 2,076 3,698
5.00 356 3,215 561 3,237 772 3,297 978 3,357 1,141 3,438 1,637 3,656 2,021 3,864
5.25 278 3,721 444 3,727 638 3,761 828 3,816 999 3,878 1,466 4,089 1,861 4,262
5.50 224 4,221 327 4,219 - - - - 855 4,333 1,314 4,521 - -
5.75 188 4,721 250 4,721 - - - - 738 4,797 1,186 4,967 - -
6.00 - - 170 5,221 - - - - 617 5,275 1,085 5,409 - -
6.25 - - 150 5,721 - - - - 528 5,751 951 5,871 - -
6.50 - - 134 6,221 - - - - 435 6,241 875 6,338 - -
6.75 - - 122 6,721 - - - - 380 6,730 766 6,814 - -
7.00 - - 113 7,221 - - - - 324 7,221 721 7,283 - -
7.25 - - 105 7,721 - - - - 267 7,721 641 7,767 - -
7.50 - - 98 8,221 - - - - 204 8,221 560 8,255 - -
7.75 - - 94 8,721 - - - - 134 8,721 513 8,739 - -
8.00 - - 91 9,221 - - - - 130 9,221 465 9,221 - -
8.25 - - 87 9,721 - - - - 125 9,721 417 9,721 - -
8.50 - - 85 10,221 - - - - 121 10,221 368 10,221 - -
8.75 - - 83 10,721 - - - - 118 10,721 316 10,721 - -
9.00 - - 81 11,221 - - - - 114 11,221 262 11,221 - -
9.25 - - 79 11,721 - - - - 111 11,721 203 11,721 - -
9.50 - - 78 12,221 - - - - 109 12,221 134 12,221 - -
9.75 - - 78 12,721 - - - - 107 12,721 130 12,721 - -
10.00 - - 78 13,221 - - - - 105 13,221 127 13,221 - -
AMC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 37,688 304 - - - - 38,175 359 38,510 675 - -
28.00 - - 35,676 304 - - - - 36,297 396 36,591 873 - -
29.00 - - 33,712 304 - - - - 34,282 457 34,743 1,145 - -
30.00 - - 31,693 304 - - - - 32,389 520 32,886 1,508 - -
31.00 - - 29,737 304 - - - - 30,539 748 31,127 1,914 - -
32.00 27,520 304 27,713 347 27,985 473 - - 28,667 1,061 29,356 2,378 30,348 3,414
33.00 25,532 304 25,764 404 26,082 549 26,430 1,054 26,868 1,419 27,673 2,935 28,816 4,017
34.00 23,532 363 23,745 470 24,162 929 24,588 1,427 25,084 1,913 26,030 3,550 27,320 4,783
35.00 21,532 488 21,834 708 22,274 1,326 22,795 1,899 23,341 2,469 24,449 4,309 25,882 5,523
36.00 19,531 679 19,898 952 20,463 1,826 21,061 2,521 21,656 3,136 22,924 5,041 24,469 6,390
37.00 17,535 977 18,006 1,484 18,676 2,442 19,375 3,218 20,039 3,904 21,453 5,948 23,127 7,317
38.00 15,552 1,428 16,161 2,083 16,975 3,210 17,742 4,028 18,478 4,757 20,022 6,856 21,848 8,253
39.00 13,576 2,126 14,144 2,924 15,043 4,102 15,878 4,945 16,983 5,619 18,703 7,912 20,542 9,313
40.00 11,553 2,945 12,485 3,907 13,546 5,132 14,461 5,992 15,567 6,680 17,374 8,928 19,411 10,354
41.00 9,660 3,897 10,905 5,078 12,095 6,246 13,080 7,136 14,205 7,783 16,179 10,113 18,248 11,532
42.00 7,829 5,020 9,390 6,370 10,712 7,487 11,776 8,364 12,932 8,992 14,983 11,298 17,116 12,722
43.00 6,108 6,359 7,992 7,806 9,432 8,883 10,552 9,701 11,708 10,280 13,903 12,555 16,114 13,932
44.00 4,822 8,167 6,711 9,355 8,228 10,347 9,409 11,091 10,434 11,622 12,854 13,877 15,081 15,278
45.00 3,751 10,086 5,667 11,002 7,174 11,876 8,361 12,605 9,519 13,063 11,836 15,214 14,138 16,578
46.00 2,853 11,992 4,619 12,595 6,258 13,330 7,491 13,971 8,523 14,540 10,923 16,666 13,248 17,948
47.00 2,105 13,980 3,699 14,388 5,320 14,994 6,584 15,548 7,693 16,104 9,988 18,093 12,346 19,394
48.00 1,506 15,980 2,919 16,218 4,495 16,721 5,761 17,219 6,776 17,674 9,213 19,602 11,552 20,837
49.00 1,040 17,980 2,301 18,100 3,781 18,499 4,978 18,892 5,994 19,360 8,439 21,149 10,797 22,321
50.00 778 19,980 1,742 19,980 3,089 20,329 4,311 20,675 5,289 21,044 7,797 22,699 10,041 23,882
52.50 428 24,980 855 24,980 1,870 24,980 2,901 24,980 3,796 25,452 6,095 26,801 8,401 27,804
55.00 304 29,980 522 29,980 1,073 29,980 1,881 29,980 2,708 29,980 4,789 31,081 6,969 31,941
57.50 304 34,980 420 34,980 609 34,980 - - 1,882 34,980 3,741 34,980 5,702 36,258
60.00 304 39,980 352 39,980 - - - - 1,249 39,980 2,890 39,980 4,722 39,980
62.50 304 44,980 304 44,980 - - - - 861 44,980 2,220 44,980 - -
65.00 304 49,980 304 49,980 - - - - 593 49,980 1,612 49,980 - -
67.50 - - 304 54,980 - - - - 529 54,980 1,312 54,980 - -
70.00 - - 304 59,980 - - - - 478 59,980 939 59,980 - -
72.50 - - 304 64,980 - - - - 438 64,980 658 64,980 - -
75.00 - - 304 69,980 - - - - 404 69,980 615 69,980 - -
77.50 - - 304 74,980 - - - - 376 74,980 571 74,980 - -
ANA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,290 81 - - - - 9,340 89 - - - -
48.00 - - 9,092 81 - - - - 9,142 91 - - - -
49.00 - - 8,892 81 - - - - 8,948 98 8,991 268 - -
50.00 - - 8,694 81 - - - - 8,753 117 8,803 304 - -
52.50 8,164 81 8,196 81 8,237 83 - - 8,264 170 8,343 398 8,498 585
55.00 7,664 81 7,700 81 7,747 89 - - 7,784 240 7,899 517 8,093 715
57.50 7,166 81 7,204 83 7,260 119 - - 7,311 334 7,464 644 7,693 877
60.00 6,666 81 6,711 109 6,779 185 6,816 330 6,848 449 7,045 803 7,317 1,039
62.50 6,168 89 6,221 176 6,304 272 6,350 451 6,394 585 6,644 969 6,942 1,238
65.00 5,668 129 5,736 260 5,838 382 5,896 598 5,955 743 6,255 1,167 6,590 1,431
67.50 5,169 190 5,258 378 5,384 526 5,456 772 5,526 930 5,883 1,371 6,248 1,667
70.00 4,670 310 4,790 524 4,941 696 5,030 949 5,119 1,135 5,528 1,606 5,914 1,898
72.50 4,172 467 4,336 698 4,514 873 4,614 1,168 4,725 1,366 5,185 1,843 5,606 2,156
75.00 3,676 655 3,896 896 4,103 1,093 4,226 1,414 4,346 1,623 4,865 2,116 5,289 2,428
77.50 3,200 875 3,487 1,123 3,753 1,347 3,886 1,679 3,998 1,890 4,546 2,388 5,014 2,703
80.00 2,722 1,123 3,091 1,391 3,378 1,625 3,533 1,976 3,652 2,195 4,264 2,694 4,735 3,008
82.50 2,258 1,408 2,728 1,689 3,028 1,932 3,217 2,286 3,346 2,501 3,976 3,005 4,458 3,320
85.00 1,868 1,733 2,379 2,034 2,706 2,269 2,894 2,623 3,093 2,799 3,731 3,321 4,206 3,646
87.50 1,537 2,096 2,057 2,415 2,405 2,628 2,605 2,977 2,774 3,188 3,470 3,674 3,980 3,978
90.00 1,248 2,529 1,763 2,818 2,123 3,011 2,327 3,340 2,506 3,565 3,222 4,020 3,740 4,325
92.50 998 3,023 1,497 3,264 1,864 3,442 2,084 3,759 2,281 3,940 3,012 4,388 3,538 4,669
95.00 784 3,520 1,262 3,691 1,630 3,844 1,848 4,187 2,048 4,337 2,802 4,768 3,335 5,045
97.50 600 4,022 1,055 4,143 1,421 4,277 1,646 4,603 1,860 4,743 2,593 5,143 3,129 5,427
100.00 450 4,524 875 4,606 1,232 4,717 1,449 5,029 1,667 5,160 2,421 5,546 2,951 5,802
102.50 331 5,027 722 5,076 1,062 5,168 1,286 5,466 1,503 5,587 2,248 5,953 2,785 6,196
105.00 229 5,528 590 5,558 915 5,629 1,124 5,912 1,345 6,016 2,071 6,358 2,616 6,606
107.50 146 6,028 479 6,044 768 6,099 977 6,360 1,200 6,464 1,934 6,784 2,444 7,011
110.00 115 6,528 386 6,534 657 6,574 849 6,820 1,080 6,908 1,792 7,212 2,312 7,420
112.50 92 7,028 306 7,029 - - - - 959 7,366 1,647 7,642 - -
115.00 - - 245 7,528 - - - - 857 7,824 1,535 8,080 - -
117.50 - - 193 8,028 - - - - 762 8,287 1,425 8,529 - -
120.00 - - 147 8,528 - - - - 673 8,760 1,310 8,977 - -
122.50 - - 115 9,028 - - - - 599 9,230 1,206 9,429 - -
125.00 - - 91 9,528 - - - - 535 9,704 1,123 9,889 - -
127.50 - - 87 10,028 - - - - 465 10,183 1,038 10,351 - -
130.00 - - 83 10,528 - - - - 419 10,662 953 10,815 - -
132.50 - - 81 11,028 - - - - 367 11,144 877 11,282 - -
135.00 - - 81 11,528 - - - - 324 11,629 817 11,754 - -
BCM (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,702 39 - - - - - - - - - -
4.20 - - 2,602 41 - - - - 2,646 63 2,644 85 - -
4.30 2,491 31 2,502 43 - - - - 2,542 67 2,545 91 2,545 105
4.40 2,391 31 2,402 45 - - - - 2,445 71 2,472 96 2,483 111
4.50 2,291 32 2,304 47 2,328 59 - - 2,346 73 2,371 101 2,382 151
4.60 2,191 35 2,204 51 2,228 63 2,234 71 2,267 79 2,270 107 2,280 185
4.70 2,091 36 2,105 55 2,128 65 2,135 76 2,166 84 2,166 147 2,208 218
4.80 1,991 40 2,005 57 2,026 71 2,056 81 2,063 89 2,092 181 2,127 248
4.90 1,891 44 1,905 61 1,925 76 1,956 87 1,984 95 1,992 214 2,028 293
5.00 1,791 49 1,806 67 1,822 81 1,854 92 1,884 101 1,910 241 1,950 322
5.25 1,541 67 1,566 79 1,594 99 1,622 141 1,666 178 1,694 337 1,762 425
5.50 1,294 97 1,336 101 1,381 174 1,423 214 1,455 248 1,499 441 1,589 533
5.75 1,041 153 1,095 185 1,160 266 1,214 318 1,259 360 1,318 575 1,414 662
6.00 796 248 882 301 952 381 1,009 449 1,075 490 1,148 709 1,267 803
6.25 561 378 674 459 769 533 840 592 910 639 996 866 1,130 955
6.50 370 569 492 647 611 723 690 759 764 800 855 1,031 992 1,123
6.75 243 815 358 861 484 922 549 964 629 988 738 1,210 886 1,302
7.00 156 1,064 236 1,096 372 1,129 442 1,161 505 1,184 624 1,402 778 1,480
7.25 108 1,312 160 1,312 279 1,346 342 1,368 410 1,390 524 1,606 673 1,675
7.50 80 1,562 107 1,562 194 1,562 264 1,594 324 1,604 445 1,814 592 1,872
7.75 63 1,812 92 1,812 151 1,812 200 1,812 265 1,812 363 2,019 517 2,078
8.00 53 2,062 81 2,062 104 2,062 156 2,062 202 2,062 308 2,242 445 2,290
8.25 48 2,312 73 2,312 93 2,312 111 2,312 160 2,312 251 2,463 389 2,511
8.50 44 2,562 67 2,562 85 2,562 101 2,562 115 2,562 212 2,698 343 2,730
8.75 40 2,812 63 2,812 79 2,812 - - 105 2,812 170 2,930 286 2,964
BEA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 769 11 - - - - - - - - - -
7.00 - - 719 12 - - - - 721 19 722 24 - -
7.25 667 8 669 13 - - - - 671 20 672 34 - -
7.50 619 9 619 15 619 19 621 21 621 24 622 49 627 73
7.75 569 12 569 17 569 21 571 24 571 35 572 63 590 91
8.00 519 15 519 21 519 25 519 35 521 45 522 80 554 109
8.25 469 19 469 28 469 37 469 51 471 60 479 97 518 129
8.50 419 25 419 42 419 54 419 67 421 81 442 119 483 151
8.75 369 35 369 57 369 75 369 89 375 105 403 144 448 177
9.00 319 48 322 81 327 99 331 115 334 132 372 171 417 203
9.25 269 67 275 107 278 128 287 147 292 160 338 199 387 233
9.50 221 91 227 142 233 159 243 175 255 193 308 228 356 261
9.75 174 119 183 181 191 195 205 211 220 225 280 262 331 294
10.00 133 154 140 223 154 235 173 247 194 259 254 301 299 331
10.50 79 249 81 315 95 320 119 327 141 342 203 369 259 397
11.00 43 349 41 414 59 414 79 413 100 428 161 450 217 474
11.50 25 447 25 513 31 513 51 517 71 522 127 534 180 552
12.00 17 547 20 613 24 613 38 613 48 611 100 626 147 640
12.50 13 647 16 713 21 713 25 714 29 713 77 718 123 726
13.00 11 747 15 813 19 813 21 814 25 814 58 818 101 820
13.50 9 847 13 913 17 913 20 914 23 914 41 918 83 920
14.00 8 947 12 1,013 15 1,013 19 1,014 20 1,014 28 1,018 65 1,020
14.50 8 1,047 11 1,111 13 1,111 16 1,111 19 1,111 25 1,111 55 1,111
15.00 - - 9 1,211 - - - - 17 1,211 24 1,212 - -
15.50 - - 9 1,311 - - - - - - - - - -
BIU (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 7,221 90 7,250 90 7,299 139 - - 7,454 369 7,722 665 8,007 954
55.00 - - - - 6,846 90 6,883 91 6,941 196 - - 7,125 467 7,429 804 7,743 1,097
57.50 - - - - 6,472 107 6,515 133 6,591 272 - - 6,805 577 7,145 945 7,483 1,268
60.00 - - - - 6,096 145 6,152 204 6,247 368 - - 6,496 719 6,868 1,100 7,233 1,443
62.50 5,709 170 5,716 194 5,724 198 5,795 275 5,910 475 6,050 682 6,193 855 6,600 1,286 6,990 1,620
65.00 5,334 247 5,341 267 5,352 268 5,444 379 5,582 608 5,741 826 5,901 1,022 6,342 1,443 6,755 1,812
67.50 4,959 349 4,968 363 4,980 380 5,099 499 5,260 754 5,441 988 5,617 1,181 6,092 1,639 6,529 1,999
70.00 4,584 478 4,595 488 4,611 503 4,762 645 4,949 918 5,150 1,161 5,343 1,353 5,849 1,819 6,308 2,202
72.50 4,210 622 4,222 634 4,245 646 4,435 794 4,648 1,087 4,869 1,339 5,078 1,545 5,615 2,022 6,095 2,412
75.00 3,835 771 3,852 785 3,883 801 4,117 984 4,359 1,270 4,598 1,530 4,821 1,751 5,388 2,239 5,889 2,639
77.50 3,459 920 3,486 949 3,528 967 3,810 1,190 4,077 1,488 4,337 1,750 4,575 1,970 5,170 2,464 5,690 2,862
80.00 3,083 1,073 3,123 1,126 3,186 1,151 3,508 1,407 3,810 1,707 4,109 1,966 4,315 2,191 4,968 2,682 5,526 3,087
82.50 2,695 1,234 2,771 1,321 2,862 1,350 3,192 1,653 3,553 1,953 3,885 2,214 4,049 2,435 4,764 2,945 5,307 3,350
85.00 2,309 1,412 2,424 1,535 2,514 1,571 2,953 1,910 3,297 2,204 3,608 2,461 3,862 2,677 4,560 3,192 5,178 3,598
87.50 1,911 1,628 2,091 1,774 2,213 1,813 2,702 2,178 3,061 2,471 3,386 2,733 3,651 2,929 4,368 3,432 4,957 3,859
90.00 1,639 1,902 1,805 2,041 1,924 2,098 2,466 2,477 2,851 2,744 3,191 3,003 3,517 3,202 4,192 3,721 4,790 4,110
92.50 1,423 2,312 1,571 2,368 1,655 2,440 2,239 2,780 2,650 3,052 3,000 3,282 3,275 3,477 4,027 3,975 4,632 4,391
95.00 1,240 2,699 1,359 2,727 1,409 2,792 2,026 3,116 2,445 3,348 2,814 3,580 3,102 3,763 3,868 4,287 4,478 4,673
97.50 1,077 3,080 1,168 3,094 1,214 3,137 1,821 3,401 2,250 3,637 2,628 3,865 2,937 4,064 3,720 4,560 4,362 4,955
100.00 923 3,457 996 3,463 1,041 3,495 1,631 3,727 2,069 3,946 2,451 4,158 2,783 4,358 3,558 4,843 4,193 5,231
102.50 772 3,832 839 3,835 883 3,857 1,456 4,055 1,896 4,255 2,284 4,468 2,620 4,651 3,405 5,117 4,060 5,516
105.00 627 4,207 697 4,208 743 4,223 1,294 4,394 1,737 4,580 2,126 4,773 2,464 4,960 3,255 5,406 3,922 5,851
107.50 496 4,582 573 4,582 617 4,591 1,148 4,730 1,586 4,902 1,978 5,087 2,317 5,266 3,114 5,695 3,786 6,091
110.00 384 4,957 464 4,958 506 4,962 1,015 5,080 1,448 5,233 1,837 5,410 2,176 5,573 2,977 5,996 3,654 6,383
112.50 295 5,332 369 5,332 412 5,334 892 5,427 1,316 5,569 1,704 5,732 2,043 5,893 2,845 6,305 3,527 6,676
115.00 - - - - - - 783 5,783 1,197 5,904 1,581 6,055 1,916 6,216 2,720 6,613 - -
117.50 - - - - - - 685 6,140 1,086 6,251 1,463 6,393 1,798 6,538 2,599 6,919 - -
120.00 - - - - - - 598 6,499 983 6,596 1,352 6,728 1,685 6,860 2,481 7,227 - -
122.50 - - - - - - 525 6,862 892 6,944 1,254 7,063 1,578 7,198 2,347 7,549 - -
125.00 - - - - - - 456 7,207 807 7,299 1,158 7,409 1,480 7,532 2,240 7,872 - -
127.50 - - - - - - 399 7,582 727 7,652 1,069 7,756 1,383 7,869 2,139 8,195 - -
130.00 - - - - - - 339 7,957 654 7,957 984 8,100 1,293 8,206 2,044 8,520 - -
132.50 - - - - - - 299 8,332 592 8,332 909 8,450 1,211 8,552 1,952 8,843 - -
135.00 - - - - - - 256 8,707 534 8,707 837 8,804 1,132 8,898 1,864 9,174 - -
137.50 - - - - - - 226 9,082 - - - - 1,057 9,247 1,777 9,511 - -
140.00 - - - - - - 197 9,457 - - - - 990 9,595 1,696 9,846 - -
142.50 - - - - - - 165 9,832 - - - - 922 9,832 1,620 10,184 - -
145.00 - - - - - - 126 10,207 - - - - 862 10,207 1,546 10,521 - -
147.50 - - - - - - 119 10,582 - - - - 805 10,582 1,477 10,857 - -
150.00 - - - - - - 113 10,957 - - - - 752 10,957 1,408 11,203 - -
152.50 - - - - - - 107 11,332 - - - - 703 11,332 1,342 11,332 - -
155.00 - - - - - - 102 11,707 - - - - 653 11,707 1,283 11,707 - -
157.50 - - - - - - 98 12,082 - - - - 609 12,082 1,222 12,082 - -
160.00 - - - - - - 94 12,457 - - - - 562 12,457 1,169 12,457 - -
162.50 - - - - - - 90 12,832 - - - - 522 12,832 1,114 12,832 - -
165.00 - - - - - - 90 13,207 - - - - 491 13,207 1,064 13,207 - -
167.50 - - - - - - 90 13,582 - - - - 459 13,582 1,016 13,582 - -
170.00 - - - - - - 90 13,957 - - - - 427 13,957 969 13,957 - -
BLI (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,186 60 - - - - - - - - - -
57.50 - - 6,037 60 - - - - - - - - - -
60.00 - - 5,887 60 - - - - - - - - - -
62.50 - - 5,738 60 - - - - - - - - - -
65.00 - - 5,589 60 - - - - - - - - - -
67.50 - - 5,440 60 - - - - - - - - - -
70.00 - - 5,291 60 - - - - - - - - - -
72.50 - - 5,143 61 - - - - - - - - - -
75.00 - - 4,994 62 - - - - - - - - - -
77.50 - - 4,846 66 - - - - - - - - - -
80.00 - - 4,699 84 - - - - - - - - - -
82.50 - - 4,552 104 - - - - 4,726 357 - - - -
85.00 - - 4,407 130 - - - - 4,599 404 - - - -
87.50 - - 4,261 158 - - - - 4,475 458 - - - -
90.00 - - 4,117 190 - - - - 4,352 510 4,633 812 - -
92.50 - - 3,974 227 - - - - 4,232 564 4,528 879 - -
95.00 - - 3,832 266 - - - - 4,113 630 4,426 945 - -
97.50 - - 3,691 310 - - - - 3,998 694 4,325 1,020 - -
100.00 - - 3,553 356 - - - - 3,885 759 4,227 1,099 - -
102.50 3,334 306 3,416 407 3,524 534 - - 3,772 827 4,129 1,179 4,435 1,438
105.00 3,186 356 3,282 463 3,400 597 3,538 766 3,662 904 4,035 1,256 4,351 1,518
107.50 3,039 412 3,149 522 3,278 665 3,423 841 3,556 982 3,942 1,334 4,266 1,608
110.00 2,892 471 3,017 586 3,158 741 3,312 917 3,452 1,056 3,853 1,421 4,186 1,699
112.50 2,747 535 2,890 653 3,040 803 3,204 979 3,349 1,138 3,763 1,512 4,105 1,792
115.00 2,603 601 2,764 725 2,925 879 3,097 1,062 3,250 1,227 3,676 1,602 4,028 1,883
117.50 2,460 672 2,640 801 2,814 967 2,994 1,149 3,152 1,315 3,592 1,691 3,951 1,974
120.00 2,321 747 2,521 879 2,703 1,051 2,893 1,236 3,056 1,401 3,508 1,780 3,875 2,066
122.50 2,183 826 2,404 962 2,596 1,137 2,795 1,319 2,963 1,488 3,428 1,871 3,802 2,158
125.00 2,048 907 2,289 1,049 2,493 1,234 2,699 1,417 2,873 1,588 3,349 1,973 3,730 2,260
127.50 1,915 996 2,178 1,140 2,383 1,330 2,605 1,515 2,784 1,688 3,272 2,073 3,660 2,363
130.00 1,778 1,087 2,059 1,233 2,286 1,427 2,505 1,611 2,698 1,786 3,196 2,173 3,590 2,465
132.50 1,656 1,182 1,960 1,343 2,194 1,528 2,407 1,708 2,613 1,883 3,121 2,274 3,523 2,567
135.00 1,538 1,283 1,860 1,455 2,100 1,634 2,335 1,813 2,532 1,984 3,049 2,375 3,457 2,670
137.50 1,434 1,393 1,770 1,573 2,024 1,758 2,255 1,941 2,452 2,094 2,979 2,475 3,393 2,774
140.00 1,340 1,505 1,682 1,691 1,935 1,866 2,191 2,042 2,375 2,203 2,909 2,581 3,329 2,874
142.50 1,251 1,621 1,596 1,812 1,858 1,977 2,108 2,152 2,300 2,310 2,841 2,692 3,267 2,979
145.00 1,160 1,743 1,506 1,938 1,782 2,122 2,039 2,284 2,227 2,419 2,776 2,803 3,205 3,092
147.50 1,075 1,855 1,430 2,065 1,709 2,221 1,975 2,391 2,155 2,528 2,712 2,914 3,146 3,203
150.00 994 1,985 1,348 2,195 1,632 2,336 1,901 2,508 2,086 2,646 2,649 3,024 3,088 3,317
152.50 918 2,124 1,270 2,304 1,558 2,459 1,831 2,624 2,019 2,763 2,587 3,135 3,031 3,429
155.00 846 2,269 1,197 2,433 1,487 2,585 1,761 2,742 1,953 2,880 2,527 3,243 2,975 3,542
157.50 778 2,413 1,125 2,566 1,417 2,710 1,694 2,860 1,890 2,998 2,469 3,357 2,920 3,652
160.00 715 2,558 1,057 2,698 1,351 2,834 1,630 2,985 1,828 3,117 2,411 3,476 2,866 3,762
162.50 655 2,705 993 2,829 1,288 2,959 1,568 3,111 1,769 3,234 2,356 3,596 2,814 3,874
165.00 600 2,850 930 2,967 1,210 3,092 1,485 3,236 1,711 3,358 2,302 3,715 2,763 3,989
167.50 547 3,000 872 3,105 1,152 3,223 1,429 3,361 1,654 3,484 2,248 3,836 2,712 4,110
170.00 498 3,148 818 3,242 1,097 3,354 1,374 3,487 1,600 3,610 2,197 4,008 2,663 4,232
172.50 453 3,297 764 3,379 1,043 3,486 1,320 3,615 1,547 3,736 2,146 4,072 2,614 4,354
175.00 409 3,445 716 3,521 992 3,620 1,269 3,747 1,495 3,861 2,096 4,190 2,567 4,475
177.50 370 3,595 669 3,663 944 3,756 1,220 3,879 1,446 3,985 2,048 4,310 2,520 4,594
180.00 334 3,745 624 3,803 897 3,893 1,172 4,010 1,399 4,115 2,002 4,438 2,475 4,713
182.50 302 3,893 583 3,945 852 4,030 1,126 4,142 1,351 4,247 1,955 4,566 2,431 4,833
185.00 270 4,045 544 4,090 810 4,168 1,082 4,272 1,307 4,380 1,910 4,692 2,387 4,952
187.50 244 4,194 506 4,234 769 4,306 1,038 4,409 1,261 4,512 1,866 4,819 2,344 5,073
190.00 216 4,345 473 4,378 730 4,446 996 4,546 1,220 4,643 1,823 4,946 2,302 5,196
192.50 192 4,495 441 4,523 693 4,587 957 4,682 1,179 4,774 1,781 5,071 2,262 5,323
195.00 173 4,646 409 4,669 658 4,729 919 4,820 1,139 4,905 1,741 5,197 2,221 5,453
197.50 154 4,796 380 4,815 623 4,869 882 4,956 1,102 5,041 1,701 5,324 2,182 5,582
200.00 135 4,946 354 4,962 591 5,010 847 5,093 1,064 5,179 1,661 5,451 2,143 5,708
205.00 106 5,246 304 5,256 532 5,299 779 5,372 994 5,454 1,588 5,717 2,069 5,962
210.00 85 5,546 263 5,553 478 5,588 717 5,655 928 5,727 1,517 5,983 1,996 6,216
215.00 - - 226 5,849 428 5,876 660 5,937 866 6,001 1,449 6,248 1,927 6,473
220.00 - - 192 6,147 384 6,170 607 6,219 807 6,284 1,384 6,513 1,862 6,732
225.00 - - 165 6,446 344 6,463 559 6,509 754 6,566 1,322 6,780 1,797 7,000
230.00 - - 143 6,746 - - - - 704 6,849 1,263 7,055 - -
235.00 - - 122 7,046 - - - - 657 7,132 1,207 7,329 - -
240.00 - - 103 7,346 - - - - 613 7,419 1,154 7,605 - -
245.00 - - 87 7,646 - - - - 572 7,709 1,103 7,882 - -
250.00 - - 73 7,946 - - - - 534 7,998 1,055 8,158 - -
255.00 - - 64 8,246 - - - - 498 8,288 1,008 8,435 - -
260.00 - - 63 8,546 - - - - 466 8,579 964 8,719 - -
265.00 - - 62 8,846 - - - - 433 8,873 923 9,002 - -
270.00 - - 62 9,146 - - - - 404 9,166 883 9,286 - -
275.00 - - 61 9,446 - - - - 378 9,462 845 9,571 - -
280.00 - - 61 9,746 - - - - 352 9,755 808 9,857 - -
285.00 - - 60 10,046 - - - - 329 10,046 774 10,142 - -
290.00 - - 60 10,346 - - - - 309 10,346 741 10,428 - -
295.00 - - 60 10,646 - - - - 287 10,646 709 10,719 - -
300.00 - - 60 10,946 - - - - 269 10,946 679 11,011 - -
310.00 - - 60 11,546 - - - - 235 11,546 623 11,592 - -
320.00 - - 60 12,146 - - - - 204 12,146 573 12,176 - -
330.00 - - 60 12,746 - - - - 178 12,746 527 12,746 - -
340.00 - - 60 13,346 - - - - 155 13,346 484 13,346 - -
350.00 - - 60 13,946 - - - - 135 13,946 445 13,946 - -
BOC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,883 47 - - - - - - - - - -
16.00 - - 5,634 47 - - - - - - - - - -
16.50 - - 5,388 47 - - - - 5,463 55 - - - -
17.00 - - 5,137 47 - - - - 5,219 59 5,231 96 - -
17.50 4,862 47 4,888 47 4,917 48 - - 4,980 66 4,974 106 4,973 185
18.00 4,612 47 4,639 47 4,669 52 4,697 64 4,723 72 4,728 148 4,740 218
18.50 4,362 47 4,393 47 4,424 59 4,460 71 4,477 79 4,490 186 4,503 274
19.00 4,112 47 4,142 51 4,173 66 4,202 78 4,241 90 4,251 226 4,265 341
19.50 3,863 47 3,892 58 3,932 74 3,965 88 4,000 100 4,012 295 4,026 413
20.00 3,613 56 3,643 64 3,677 84 3,725 99 3,760 111 3,771 362 3,787 494
21.00 3,115 90 3,148 90 3,199 110 3,243 157 3,299 201 3,313 546 3,346 682
22.00 2,618 152 2,686 151 2,756 224 2,819 284 2,851 344 2,874 758 2,932 914
23.00 2,123 276 2,198 302 2,289 374 2,372 471 2,428 542 2,461 1,024 2,555 1,176
24.00 1,625 472 1,729 513 1,851 620 1,939 718 2,039 790 2,086 1,322 2,206 1,469
25.00 1,133 720 1,305 805 1,454 923 1,579 1,017 1,677 1,085 1,745 1,655 1,895 1,795
26.00 737 1,093 933 1,195 1,107 1,286 1,242 1,354 1,356 1,431 1,442 2,014 1,617 2,144
27.00 489 1,596 623 1,640 817 1,699 951 1,760 1,077 1,809 1,173 2,400 1,371 2,519
28.00 293 2,098 393 2,098 571 2,144 705 2,192 831 2,218 939 2,807 1,151 2,904
29.00 177 2,598 221 2,598 391 2,598 508 2,627 635 2,656 740 3,233 964 3,315
30.00 115 3,098 126 3,098 250 3,098 359 3,098 474 3,098 577 3,669 801 3,742
31.00 80 3,598 100 3,598 169 3,598 251 3,598 338 3,598 457 4,125 655 4,183
32.00 60 4,098 84 4,098 114 4,098 174 4,098 251 4,098 350 4,581 541 4,633
33.00 47 4,598 72 4,598 98 4,598 120 4,598 177 4,598 264 5,054 444 5,095
34.00 47 5,098 63 5,098 86 5,098 106 5,098 124 5,098 189 5,536 355 5,563
35.00 47 5,598 56 5,598 76 5,598 95 5,598 111 5,598 139 6,018 296 6,043
BUD (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,021 52 3,036 53 3,054 57 3,064 76 3,064 139 3,082 258 3,097 368
5.00 2,921 57 2,938 59 2,952 61 2,975 113 2,976 170 2,982 298 3,010 403
5.25 2,672 71 2,692 72 2,714 72 2,725 175 2,738 227 2,754 379 2,795 497
5.50 2,422 91 2,442 92 2,474 114 2,495 253 2,496 318 2,537 483 2,589 609
5.75 2,172 121 2,198 143 2,240 176 2,262 346 2,265 406 2,318 592 2,389 715
6.00 1,922 165 1,955 200 2,005 239 2,037 463 2,048 529 2,120 713 2,213 850
6.25 1,675 229 1,721 278 1,784 336 1,825 591 1,838 663 1,925 854 2,037 984
6.50 1,427 333 1,499 392 1,583 445 1,635 736 1,642 814 1,753 998 1,883 1,132
6.75 1,184 447 1,281 515 1,379 589 1,443 898 1,451 968 1,582 1,152 1,736 1,294
7.00 949 588 1,087 663 1,204 740 1,262 1,065 1,271 1,145 1,429 1,328 1,601 1,455
7.25 752 748 889 826 1,015 914 1,086 1,253 1,127 1,316 1,318 1,479 1,504 1,607
7.50 594 950 719 1,024 859 1,112 935 1,448 971 1,525 1,166 1,685 1,361 1,804
7.75 464 1,182 588 1,246 720 1,305 804 1,657 841 1,722 1,045 1,873 1,251 1,999
8.00 351 1,431 453 1,477 598 1,518 678 1,877 717 1,933 946 2,077 1,151 2,183
8.25 259 1,681 358 1,701 500 1,742 572 2,111 609 2,148 843 2,279 1,063 2,383
8.50 185 1,934 280 1,940 413 1,965 477 2,334 518 2,371 762 2,495 974 2,585
8.75 146 2,184 216 2,185 323 2,204 393 2,569 438 2,601 682 2,703 900 2,792
9.00 120 2,434 173 2,434 266 2,443 319 2,797 366 2,826 607 2,924 832 3,006
9.25 100 2,684 105 2,684 206 2,688 264 3,041 319 3,062 539 3,149 758 3,220
9.50 85 2,934 91 2,934 169 2,934 207 3,275 259 3,295 480 3,372 698 3,444
9.75 75 3,184 80 3,184 130 3,184 170 3,516 206 3,538 436 3,606 632 3,669
10.00 67 3,434 72 3,434 - - - - 170 3,778 393 3,837 574 3,892
10.50 55 3,934 63 3,934 - - - - 127 4,259 302 4,300 - -
11.00 47 4,434 56 4,434 - - - - 81 4,749 246 4,778 - -
11.50 43 4,934 52 4,934 - - - - 75 5,238 191 5,256 - -
12.00 43 5,434 48 5,434 - - - - 69 5,725 155 5,744 - -
12.50 - - 45 5,934 - - - - 65 6,228 118 6,232 - -
13.00 - - 43 6,434 - - - - 60 6,715 79 6,718 - -
13.50 - - 43 6,934 - - - - 59 7,210 73 7,222 - -
14.00 - - 43 7,434 - - - - 57 7,706 71 7,708 - -
14.50 - - 43 7,934 - - - - 55 8,200 69 8,199 - -
15.00 - - 43 8,434 - - - - 53 8,696 67 8,698 - -
15.50 - - 43 8,934 - - - - 52 9,190 64 9,188 - -
16.00 - - 43 9,434 - - - - - - - - - -
16.50 - - 43 9,934 - - - - - - - - - -
17.00 - - 43 10,434 - - - - - - - - - -
17.50 - - 43 10,934 - - - - - - - - - -
18.00 - - 43 11,434 - - - - - - - - - -
BYD (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 106,378 986 - - - - 107,007 986 - - - -
157.50 - - - - - - 105,130 986 - - - - 105,770 986 - - - -
160.00 - - - - - - 103,883 986 - - - - 104,532 986 - - - -
162.50 - - - - - - 102,638 986 - - - - 103,294 986 - - - -
165.00 - - - - - - 101,394 986 - - - - 102,092 986 - - - -
167.50 - - - - - - 100,150 986 - - - - 100,857 991 - - - -
170.00 - - - - - - 98,912 986 - - - - 99,621 996 - - - -
172.50 - - - - - - 97,665 986 - - - - 98,416 1,001 - - - -
175.00 - - - - - - 96,416 986 - - - - 97,202 1,006 - - - -
177.50 - - - - - - 95,173 986 - - - - 95,968 1,011 - - - -
180.00 - - - - 93,656 986 93,928 986 - - - - 94,753 1,021 - - - -
182.50 - - - - 92,409 986 92,693 986 - - - - 93,542 1,073 - - - -
185.00 - - - - 91,160 986 91,447 986 - - - - 92,347 1,218 - - - -
187.50 - - - - 89,913 986 90,199 986 - - - - 91,131 1,369 - - - -
190.00 - - - - 88,665 986 88,950 986 - - - - 89,922 1,500 - - 92,425 5,665
192.50 - - - - 87,416 986 87,706 986 - - - - 88,722 1,668 89,548 3,924 91,391 5,999
195.00 - - - - 86,170 986 86,463 986 - - - - 87,542 1,846 88,423 4,229 90,349 6,345
197.50 - - - - 84,920 986 85,228 986 - - - - 86,347 2,031 87,296 4,509 89,316 6,690
200.00 - - - - 83,671 986 83,982 986 - - - - 85,144 2,190 86,183 4,859 88,282 7,035
205.00 - - - - 81,175 986 81,485 986 81,918 1,001 - - 82,786 2,611 84,004 5,523 86,294 7,815
210.00 - - - - 78,679 986 79,011 986 79,481 1,011 - - 80,444 3,115 81,856 6,216 84,349 8,685
215.00 - - - - 76,184 986 76,532 986 77,040 1,277 - - 78,107 3,618 79,724 6,932 82,390 9,551
220.00 - - - - 73,687 986 74,053 1,000 74,616 1,607 - - 75,816 4,248 77,606 7,802 80,414 10,399
225.00 - - - - 71,192 1,065 71,573 1,283 72,214 1,966 - - 73,537 4,904 75,589 8,679 78,567 11,374
230.00 68,539 1,005 - - 68,695 1,305 69,375 1,659 69,814 2,451 70,668 3,797 71,274 5,562 73,571 9,503 76,763 12,440
235.00 66,040 1,304 - - 66,199 1,602 66,652 2,084 67,445 2,939 68,380 4,449 69,083 6,403 71,536 10,521 74,925 13,481
240.00 63,538 1,690 - - 63,702 1,966 64,442 2,580 65,087 3,541 66,121 5,098 66,871 7,307 69,612 11,584 73,081 14,525
245.00 61,040 2,171 - - 61,206 2,416 61,760 3,166 62,758 4,187 63,886 6,005 64,713 8,176 67,724 12,604 71,324 15,614
250.00 58,540 2,755 - - 58,713 2,960 59,334 3,824 60,452 4,969 61,684 6,834 62,604 9,200 65,835 13,650 69,652 16,858
255.00 56,041 3,463 - - 56,218 3,602 56,926 4,546 58,169 5,814 59,511 7,748 60,507 10,240 63,949 14,704 67,970 18,096
260.00 53,541 4,275 - - 53,755 4,459 54,535 5,321 55,922 6,659 57,375 8,772 58,427 11,240 62,153 15,979 66,294 19,257
265.00 51,042 5,177 - - 51,233 5,314 52,165 6,182 53,705 7,718 55,268 9,801 56,440 12,496 60,427 17,085 64,594 20,499
270.00 48,542 6,136 48,641 6,142 48,743 6,238 49,821 7,100 51,520 8,722 53,202 10,832 54,468 13,710 58,703 18,322 63,002 21,738
275.00 46,042 7,125 46,142 7,134 46,257 7,212 47,504 8,089 49,371 9,913 51,175 11,965 52,488 14,775 56,940 19,594 61,501 23,112
280.00 43,542 8,123 43,644 8,145 43,740 8,223 45,217 9,100 47,265 10,994 49,190 13,162 50,885 16,077 55,243 20,889 59,999 24,592
285.00 41,043 9,120 41,144 9,162 41,301 9,272 42,966 10,204 45,196 12,205 47,238 14,455 48,764 17,433 53,702 22,373 58,465 25,973
290.00 38,542 10,118 38,643 10,206 38,874 10,368 40,753 11,399 43,169 13,545 45,333 15,889 47,065 18,686 52,130 23,767 56,899 27,405
295.00 36,040 11,125 36,138 11,284 36,378 11,494 38,452 12,650 41,123 15,014 43,501 17,259 45,380 20,078 50,740 25,121 55,821 28,773
300.00 33,527 12,141 33,646 12,407 34,091 12,675 36,207 13,982 39,228 16,411 41,763 18,816 43,622 21,662 49,146 26,736 54,519 30,440
310.00 28,448 14,304 28,612 14,827 29,039 15,268 32,178 16,848 35,086 19,594 38,213 21,987 39,532 24,800 45,640 29,924 52,027 33,556
320.00 23,197 16,866 23,628 17,701 24,352 18,224 28,387 20,168 32,037 23,126 35,088 25,393 37,020 28,220 43,634 33,160 49,063 36,559
330.00 18,599 20,199 19,717 21,085 20,405 21,701 24,855 24,193 28,704 26,901 31,663 29,024 33,997 31,831 40,750 36,488 46,599 40,188
340.00 15,742 25,397 16,646 25,436 17,311 25,804 21,641 28,534 25,771 30,880 29,087 32,898 31,406 35,661 38,316 40,244 44,191 43,711
350.00 13,375 30,590 13,967 30,543 14,525 30,762 18,521 32,945 22,946 35,069 26,296 36,890 28,779 39,419 35,918 44,256 41,874 47,295
360.00 11,275 35,713 11,616 35,619 12,069 35,749 15,708 37,435 20,263 39,330 23,692 41,213 26,290 43,668 33,775 48,263 39,859 51,268
370.00 9,260 40,718 9,493 40,689 9,889 40,667 13,193 41,668 17,809 43,319 21,286 44,789 23,948 47,357 31,656 51,673 37,822 55,023
380.00 7,278 45,718 7,537 45,717 7,939 45,689 10,977 46,368 15,586 47,731 19,067 49,098 21,714 51,418 29,434 55,621 35,752 58,818
390.00 5,422 50,718 5,767 50,718 6,218 50,715 9,058 51,131 13,566 52,255 17,029 53,412 19,770 55,697 27,567 59,694 33,656 62,629
400.00 3,867 55,718 4,244 55,718 4,737 55,718 7,400 55,952 11,762 56,857 15,172 57,911 17,786 59,891 25,735 63,723 32,018 66,729
410.00 2,696 60,718 3,038 60,718 3,506 60,718 5,994 60,836 10,155 61,525 13,470 62,406 16,198 64,315 23,911 67,892 30,289 70,784
420.00 1,873 65,718 2,248 65,718 2,486 65,718 4,829 65,764 8,734 66,281 11,941 67,027 14,570 68,719 22,260 72,156 28,526 74,851
BYE (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 47,939 523 - - - - - - - - - -
18.00 - - 47,442 523 - - - - 47,589 523 47,600 563 - -
18.50 - - 46,945 523 - - - - 47,088 523 47,112 573 - -
19.00 - - 46,446 523 - - - - 46,598 523 46,623 583 - -
19.50 45,890 523 45,948 523 - - - - 46,109 523 46,134 593 - -
20.00 45,390 523 45,452 523 - - - - 45,608 523 45,656 613 - -
21.00 44,391 523 44,455 523 - - - - 44,628 533 44,688 643 - -
22.00 43,392 523 43,460 523 - - - - 43,649 543 43,730 727 - -
23.00 42,394 523 42,465 523 - - - - 42,668 553 42,782 900 - -
24.00 41,396 523 41,469 523 - - - - 41,688 573 41,840 1,077 - -
25.00 40,398 523 40,474 523 - - - - 40,714 683 40,920 1,283 41,386 2,052
26.00 39,400 523 39,478 523 - - - - 39,751 848 39,986 1,500 40,556 2,354
27.00 38,400 523 38,484 523 - - - - 38,784 1,017 39,088 1,733 39,740 2,638
28.00 37,402 536 37,490 551 37,603 742 - - 37,829 1,208 38,192 2,022 38,909 2,958
29.00 36,404 625 36,496 639 36,618 887 - - 36,875 1,420 37,299 2,306 38,109 3,320
30.00 35,405 738 35,503 837 35,639 1,060 - - 35,931 1,657 36,441 2,589 37,334 3,697
31.00 34,408 866 34,509 1,027 34,665 1,283 - - 34,987 1,920 35,590 2,941 36,564 4,066
32.00 33,409 1,012 33,519 1,218 33,691 1,517 - - 34,058 2,186 34,722 3,300 35,783 4,451
33.00 32,408 1,189 32,533 1,463 32,728 1,766 32,959 2,049 33,140 2,500 33,915 3,661 35,032 4,908
34.00 31,411 1,394 31,545 1,739 31,764 2,046 32,029 2,328 32,229 2,813 33,105 4,049 34,331 5,366
35.00 30,412 1,627 30,561 2,008 30,811 2,352 31,104 2,653 31,335 3,156 32,294 4,413 33,616 5,797
36.00 29,414 1,887 29,582 2,331 29,862 2,665 30,192 2,991 30,441 3,524 31,487 4,830 32,887 6,244
37.00 28,414 2,179 28,605 2,647 28,918 3,007 29,284 3,344 29,570 3,909 30,754 5,357 32,159 6,769
38.00 27,415 2,503 27,632 3,015 27,986 3,374 28,389 3,742 28,703 4,323 30,003 5,822 31,519 7,299
39.00 26,416 2,879 26,668 3,384 27,065 3,770 27,508 4,133 27,856 4,747 29,253 6,338 30,870 7,827
40.00 25,415 3,273 25,710 3,785 26,155 4,183 26,638 4,565 27,022 5,190 28,501 6,866 30,214 8,337
41.00 24,415 3,676 24,761 4,183 25,255 4,610 25,780 5,016 26,190 5,671 27,820 7,374 29,549 8,860
42.00 23,413 4,080 23,822 4,627 24,373 5,075 24,937 5,477 25,395 6,154 27,131 7,892 28,884 9,461
43.00 22,411 4,494 22,891 5,075 23,496 5,553 24,112 5,980 24,610 6,661 26,443 8,487 28,313 10,076
44.00 21,434 4,926 21,974 5,564 22,636 6,013 23,300 6,428 23,816 7,190 25,754 9,082 27,724 10,680
45.00 20,409 5,372 21,067 6,055 21,796 6,531 22,502 6,948 23,055 7,742 25,095 9,681 27,134 11,270
46.00 19,408 5,837 20,180 6,586 20,967 7,061 21,516 7,504 22,330 8,305 24,481 10,258 26,546 11,862
47.00 18,392 6,320 19,303 7,128 20,159 7,623 20,953 8,073 21,604 8,879 23,869 10,873 25,956 12,490
48.00 17,416 6,828 18,258 7,689 19,146 8,201 20,052 8,644 20,866 9,490 23,256 11,547 25,369 13,171
49.00 16,398 7,347 17,420 8,282 18,387 8,786 19,329 9,257 20,173 10,109 22,250 12,220 24,869 13,857
50.00 15,406 7,896 16,601 8,879 17,611 9,414 18,577 9,882 19,525 10,731 22,017 12,883 24,359 14,522
52.50 13,058 9,386 14,646 10,480 15,912 11,060 16,945 11,568 17,856 12,430 20,677 14,560 23,080 16,191
55.00 11,292 11,153 13,130 12,211 14,319 12,870 15,434 13,371 16,150 14,243 19,325 16,408 21,404 18,013
57.50 9,702 13,064 11,252 14,056 12,842 14,801 14,019 15,272 14,932 16,194 18,101 18,223 20,343 19,856
60.00 8,326 15,125 9,925 16,063 11,481 16,814 12,761 17,308 13,665 18,138 16,965 20,191 19,640 21,711
62.50 7,039 17,508 8,755 18,365 10,161 18,905 11,516 19,518 12,414 20,239 15,784 22,157 18,549 23,669
65.00 5,906 20,031 7,654 20,433 8,953 20,939 10,346 21,451 11,333 22,310 14,831 24,137 17,638 25,669
67.50 4,901 22,572 6,627 22,824 7,865 23,237 9,269 23,681 10,258 24,496 13,854 26,252 16,737 27,667
70.00 4,012 25,110 5,724 25,239 6,884 25,554 8,293 25,948 9,359 26,683 12,909 28,350 15,809 29,716
72.50 3,231 27,639 4,920 27,678 6,022 27,939 7,414 28,266 8,465 28,921 12,134 30,466 15,011 31,836
75.00 2,592 30,153 4,215 30,148 5,202 30,327 6,514 30,601 7,685 31,196 11,324 32,669 14,289 33,955
77.50 1,999 32,659 3,569 32,627 4,557 32,766 5,801 32,987 6,973 33,467 10,513 34,875 13,547 36,079
CCC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,645 32 - - - - - - - - - -
2.90 - - 2,545 35 - - - - - - - - - -
3.00 - - 2,446 36 - - - - 2,472 59 2,475 72 - -
3.10 - - 2,346 39 - - - - 2,372 61 2,371 77 - -
3.20 - - 2,246 40 - - - - 2,274 65 2,274 83 - -
3.30 - - 2,152 43 - - - - 2,175 71 2,175 88 - -
3.40 - - 2,052 45 - - - - 2,090 76 2,097 93 - -
3.50 - - 1,952 49 - - - - 1,990 81 1,997 100 - -
3.60 - - 1,852 53 - - - - 1,889 87 1,896 109 - -
3.70 - - 1,752 56 - - - - 1,786 95 1,793 149 - -
3.80 - - 1,652 61 - - - - 1,681 104 1,718 184 - -
3.90 - - 1,552 67 - - - - 1,607 113 1,618 215 - -
4.00 - - 1,452 72 - - - - 1,507 154 1,537 266 - -
4.10 1,339 76 1,352 81 1,380 97 1,410 109 1,424 211 1,452 294 1,502 379
4.20 1,239 91 1,251 91 1,280 109 1,322 151 1,336 242 1,368 341 1,430 421
4.30 1,139 109 1,151 108 1,193 149 1,234 188 1,249 292 1,293 395 1,354 472
4.40 1,039 132 1,064 131 1,104 186 1,145 238 1,172 336 1,217 449 1,292 526
4.50 939 160 972 170 1,023 240 1,065 288 1,090 392 1,140 501 1,222 573
4.60 839 196 880 210 940 288 984 333 1,012 447 1,070 550 1,164 633
4.70 742 242 801 260 856 336 901 378 936 511 1,010 611 1,104 691
4.80 647 288 713 313 779 396 834 446 862 571 946 676 1,039 756
4.90 550 339 628 387 715 451 765 499 794 639 879 745 986 820
5.00 453 403 542 458 633 525 703 563 735 707 822 808 931 884
5.25 300 622 384 665 474 713 543 753 587 896 686 986 810 1,058
5.50 188 872 246 892 343 929 424 956 449 1,094 567 1,180 699 1,242
5.75 124 1,122 164 1,139 260 1,158 320 1,176 348 1,309 463 1,377 600 1,441
6.00 89 1,371 108 1,371 167 1,371 238 1,371 272 1,529 382 1,586 514 1,641
6.25 68 1,621 92 1,621 115 1,621 167 1,621 206 1,754 310 1,812 433 1,856
6.50 55 1,871 80 1,871 101 1,871 117 1,871 128 1,990 250 2,036 369 2,068
6.75 48 2,121 72 2,121 91 2,121 105 2,121 115 2,223 210 2,256 316 2,286
7.00 43 2,371 65 2,371 83 2,371 96 2,371 105 2,476 172 2,486 260 2,519
7.25 40 2,621 60 2,621 76 2,621 89 2,621 96 2,702 124 2,739 222 2,750
7.50 37 2,871 56 2,871 71 2,871 - - 89 2,962 116 2,967 180 2,974
7.75 35 3,121 53 3,121 67 3,121 - - 85 3,196 109 3,222 135 3,230
8.00 33 3,371 51 3,371 - - - - 81 3,442 103 3,442 - -
CCE (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,301 55 - - - - 4,361 72 - - - -
5.50 - - 4,055 64 - - - - 4,109 81 - - - -
5.75 - - 3,805 76 - - - - 3,873 92 3,892 214 - -
6.00 - - 3,555 93 - - - - 3,635 138 3,668 296 - -
6.25 - - 3,305 113 - - - - 3,397 184 3,442 359 - -
6.50 3,036 140 3,056 141 3,087 140 3,121 163 3,168 227 3,215 455 3,303 588
6.75 2,786 178 2,807 178 2,846 177 2,891 239 2,947 318 3,006 555 3,113 698
7.00 2,537 232 2,563 230 2,605 265 2,659 310 2,733 401 2,804 673 2,930 810
7.25 2,287 302 2,318 313 2,369 349 2,433 401 2,517 499 2,611 794 2,748 935
7.50 2,039 389 2,079 413 2,146 448 2,221 509 2,315 621 2,421 931 2,588 1,077
7.75 1,787 487 1,841 524 1,935 567 2,014 640 2,128 756 2,249 1,076 2,420 1,219
8.00 1,537 599 1,611 647 1,719 704 1,819 790 1,937 906 2,080 1,229 2,272 1,375
8.25 1,283 717 1,394 789 1,515 849 1,637 942 1,761 1,073 1,921 1,386 2,125 1,530
8.50 1,032 864 1,180 955 1,328 1,023 1,460 1,117 1,599 1,245 1,761 1,560 1,984 1,691
8.75 858 1,042 986 1,132 1,154 1,209 1,286 1,294 1,444 1,400 1,629 1,716 1,855 1,863
9.00 716 1,291 825 1,347 995 1,424 1,126 1,492 1,282 1,590 1,472 1,902 1,727 2,041
9.25 593 1,547 691 1,582 851 1,639 995 1,704 1,150 1,786 1,364 2,090 1,613 2,230
9.50 490 1,806 573 1,811 715 1,857 870 1,912 1,023 1,987 1,256 2,285 1,512 2,414
9.75 393 2,056 464 2,057 600 2,087 755 2,129 918 2,197 1,151 2,489 1,402 2,611
10.00 317 2,306 377 2,304 496 2,325 650 2,359 810 2,417 1,054 2,691 1,312 2,814
10.50 213 2,806 250 2,806 333 2,809 475 2,825 627 2,869 879 3,118 1,122 3,225
11.00 153 3,306 160 3,306 238 3,306 323 3,306 482 3,333 706 3,558 976 3,644
11.50 117 3,806 123 3,806 133 3,806 236 3,806 366 3,819 579 4,007 831 4,086
12.00 93 4,306 99 4,306 116 4,306 179 4,306 264 4,306 482 4,460 716 4,530
12.50 77 4,806 83 4,806 103 4,806 120 4,806 214 4,806 389 4,932 602 4,991
13.00 67 5,306 75 5,306 93 5,306 - - 164 5,306 326 5,400 529 5,447
13.50 59 5,806 69 5,806 - - - - 111 5,806 256 5,877 449 5,916
14.00 55 6,306 64 6,306 - - - - 103 6,306 214 6,353 388 6,389
14.50 55 6,806 60 6,806 - - - - 96 6,806 167 6,842 329 6,865
15.00 - - 57 7,306 - - - - 91 7,306 115 7,329 - -
CDA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 5,998 99 - - - - 6,008 101 6,008 115 - -
0.20 - - 5,750 99 - - - - 5,762 116 5,762 132 - -
0.25 - - 5,501 99 - - - - 5,517 129 5,517 148 - -
0.30 - - 5,252 108 - - - - 5,271 143 5,271 165 - -
0.35 - - 5,005 119 - - - - 5,026 157 5,026 185 - -
0.40 - - 4,756 128 - - - - 4,817 175 4,832 205 - -
0.45 - - 4,508 137 - - - - 4,568 193 4,582 225 - -
0.50 - - 4,259 151 - - - - 4,318 210 4,333 253 - -
0.55 - - 4,010 165 - - - - 4,068 236 4,083 280 - -
0.60 3,750 156 3,762 180 3,814 210 - - 3,818 261 3,832 309 3,853 351
0.65 3,501 181 3,513 201 3,566 234 - - 3,566 290 3,578 349 3,715 487
0.70 3,251 212 3,266 224 3,317 258 3,321 286 3,309 325 3,431 484 3,549 616
0.75 3,001 250 3,017 253 3,068 292 3,144 321 3,150 359 3,259 607 3,375 732
0.80 2,752 300 2,802 301 2,818 323 2,896 355 2,966 501 3,076 730 3,193 909
0.85 2,502 361 2,552 361 2,628 367 2,704 497 2,719 632 2,888 899 3,006 1,017
0.90 2,254 438 2,302 437 2,428 514 2,507 627 2,575 753 2,692 1,013 2,876 1,185
0.95 2,018 527 2,132 561 2,221 646 2,352 750 2,373 927 2,555 1,174 2,728 1,336
1.00 1,765 625 1,877 687 2,055 827 2,144 923 2,219 1,098 2,399 1,334 2,585 1,497
1.05 1,528 755 1,694 845 1,839 955 1,979 1,095 2,054 1,256 2,246 1,531 2,484 1,691
1.10 1,310 885 1,505 1,026 1,661 1,172 1,806 1,258 1,888 1,462 2,137 1,684 2,373 1,836
1.15 1,088 1,045 1,309 1,204 1,524 1,334 1,678 1,462 1,759 1,610 2,019 1,873 2,268 2,027
1.20 920 1,265 1,149 1,412 1,383 1,537 1,545 1,617 1,636 1,807 1,907 2,058 2,158 2,214
1.25 761 1,497 1,039 1,617 1,235 1,767 1,407 1,846 1,499 2,031 1,773 2,243 2,033 2,390
1.30 632 1,755 866 1,851 1,140 1,961 1,261 2,074 1,361 2,216 1,708 2,467 1,971 2,615
1.35 547 1,994 747 2,049 977 2,152 1,170 2,258 1,276 2,438 1,575 2,637 1,855 2,795
1.40 476 2,244 621 2,303 871 2,372 1,078 2,476 1,120 2,651 1,493 2,860 1,777 3,006
1.45 419 2,494 472 2,528 760 2,592 981 2,697 1,020 2,871 1,416 3,074 1,701 3,219
1.50 374 2,744 441 2,780 638 2,844 879 2,908 923 3,078 1,336 3,282 1,637 3,437
1.55 338 2,994 414 2,994 491 3,058 771 3,124 813 3,291 1,254 3,495 1,558 3,645
1.60 309 3,244 391 3,244 467 3,308 649 3,374 689 3,496 1,155 3,703 1,480 3,854
1.65 285 3,494 373 3,494 446 3,558 502 3,580 542 3,746 1,073 3,911 1,392 4,057
1.70 265 3,744 357 3,744 427 3,744 - - 519 3,996 967 4,160 1,312 4,265
1.75 248 3,994 342 3,994 - - - - 500 4,199 856 4,363 1,232 4,471
1.80 238 4,244 330 4,244 - - - - 486 4,449 739 4,613 1,129 4,721
1.85 229 4,494 319 4,494 - - - - 470 4,642 574 4,813 1,028 4,913
1.90 221 4,744 309 4,744 - - - - 459 4,892 563 5,061 - -
1.95 214 4,994 301 4,994 - - - - 447 5,142 551 5,257 - -
2.00 209 5,244 293 5,244 - - - - 435 5,394 539 5,507 - -
2.10 197 5,744 278 5,744 - - - - 417 5,808 515 5,941 - -
2.20 189 6,244 266 6,244 - - - - 402 6,322 496 6,443 - -
2.30 181 6,744 257 6,744 - - - - 389 6,829 486 6,864 - -
2.40 - - 249 7,244 - - - - 374 7,332 471 7,369 - -
2.50 - - 241 7,744 - - - - 363 7,834 456 7,873 - -
2.60 - - 234 8,244 - - - - 353 8,264 442 8,377 - -
2.70 - - 229 8,744 - - - - 346 8,755 427 8,755 - -
2.80 - - 224 9,244 - - - - 338 9,246 421 9,246 - -
2.90 - - 218 9,744 - - - - 331 9,744 415 9,744 - -
3.00 - - 214 10,244 - - - - 325 10,244 410 10,244 - -
CGN (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,100 330 - - - - - - - - - -
1.75 - - 9,600 351 - - - - - - - - - -
1.80 9,032 294 9,100 372 9,150 431 9,195 471 9,204 561 9,201 662 9,200 980
1.85 8,533 319 8,600 392 8,726 451 8,700 499 8,712 598 8,709 714 8,957 1,203
1.90 8,034 348 8,100 413 8,226 483 8,206 534 8,218 647 8,405 979 8,459 1,424
1.95 7,536 387 7,600 445 7,726 518 7,861 572 7,856 699 7,906 1,227 8,118 1,629
2.00 7,036 431 7,098 481 7,228 556 7,362 612 7,357 967 7,543 1,430 7,626 1,830
2.10 6,038 558 6,097 572 6,229 657 6,478 927 6,476 1,432 6,677 1,979 6,891 2,328
2.20 5,052 757 5,191 751 5,429 991 5,674 1,392 5,682 1,856 5,897 2,485 6,227 2,823
2.30 4,045 1,062 4,328 1,134 4,589 1,478 4,936 1,811 4,946 2,492 5,185 3,071 5,634 3,400
2.40 3,059 1,456 3,436 1,636 3,804 2,049 4,169 2,341 4,187 3,089 4,531 3,631 4,996 4,037
2.50 2,172 2,035 2,654 2,346 3,068 2,694 3,460 3,049 3,487 3,750 4,068 4,260 4,541 4,582
2.60 1,533 2,999 2,000 3,178 2,480 3,402 2,911 3,798 2,938 4,557 3,461 5,065 4,054 5,362
2.70 1,097 3,995 1,402 4,101 1,965 4,305 2,445 4,604 2,470 5,341 3,015 5,829 3,530 6,122
2.80 822 4,995 854 4,995 1,551 5,179 1,949 5,389 1,972 6,180 2,571 6,662 3,253 6,875
2.90 645 5,995 729 5,995 1,092 6,109 1,551 6,238 1,571 7,090 2,218 7,493 2,794 7,694
3.00 530 6,995 642 6,995 766 6,995 1,292 7,149 1,322 7,996 1,837 8,299 2,473 8,502
3.10 452 7,995 580 7,995 693 7,995 1,023 7,995 1,053 8,882 1,627 9,203 2,262 9,394
3.20 397 8,995 532 8,995 635 8,995 718 8,995 751 9,882 1,361 10,085 1,911 10,283
3.30 359 9,995 495 9,995 592 9,995 667 9,995 699 10,729 1,109 10,955 1,656 11,158
3.40 335 10,995 464 10,995 556 10,995 628 10,995 655 11,746 807 11,957 1,437 12,022
3.50 316 11,995 439 11,995 525 11,995 593 11,995 621 12,756 761 12,801 1,162 13,023
3.60 300 12,995 417 12,995 500 12,995 - - 593 13,760 717 13,809 848 13,855
3.70 287 13,995 400 13,995 479 13,995 - - 569 14,765 694 14,814 808 14,863
3.80 276 14,995 384 14,995 - - - - 545 15,654 671 15,821 786 15,870
3.90 - - 371 15,995 - - - - 520 16,640 650 16,638 - -
4.00 - - 359 16,995 - - - - 505 17,624 628 17,622 - -
4.10 - - 348 17,995 - - - - 495 18,608 606 18,633 - -
4.20 - - 339 18,995 - - - - 484 19,633 589 19,661 - -
4.30 - - 331 19,995 - - - - 473 20,642 581 20,678 - -
4.40 - - 323 20,995 - - - - 464 21,650 - - - -
4.50 - - 316 21,995 - - - - 455 22,657 - - - -
CHT (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 19,191 132 - - - - - - - - - -
45.00 - - 18,688 132 - - - - - - - - - -
46.00 18,123 132 18,196 132 - - - - 18,369 132 18,361 132 - -
47.00 17,623 132 17,693 132 - - - - 17,871 132 17,858 134 17,909 163
48.00 17,123 132 17,196 132 17,276 132 17,350 132 17,374 132 17,364 141 17,412 177
49.00 16,625 132 16,698 132 16,780 132 16,856 132 16,875 132 16,871 149 16,915 192
50.00 16,125 132 16,201 132 16,283 132 16,374 132 16,380 132 16,395 163 16,445 205
52.50 14,877 132 14,961 132 15,043 132 15,125 132 15,145 139 15,163 199 15,220 249
55.00 13,628 132 13,715 132 13,803 132 13,888 132 13,910 175 13,931 247 13,996 304
57.50 12,382 132 12,468 132 12,562 132 12,663 159 12,675 221 12,702 371 12,777 529
60.00 11,132 132 11,223 132 11,322 163 11,436 197 11,438 285 11,471 609 11,559 834
62.50 9,885 176 9,978 177 10,082 215 10,210 259 10,203 489 10,275 983 10,365 1,268
65.00 8,730 296 8,824 294 8,872 289 9,016 451 9,032 856 9,157 1,493 9,332 1,804
67.50 7,461 519 7,657 556 7,852 579 7,886 816 8,089 1,392 8,228 2,109 8,448 2,422
70.00 6,186 919 6,414 968 6,650 1,044 6,780 1,341 6,929 2,027 7,184 2,830 7,490 3,143
72.50 4,931 1,433 5,228 1,515 5,538 1,697 5,787 2,000 5,871 2,790 6,220 3,637 6,615 3,942
75.00 3,694 2,028 4,107 2,191 4,525 2,483 4,830 2,811 4,928 3,649 5,431 4,511 5,917 4,796
77.50 2,552 2,785 3,144 3,124 3,629 3,399 4,014 3,688 4,086 4,586 4,766 5,440 5,308 5,706
80.00 1,873 4,024 2,345 4,209 2,868 4,408 3,272 4,722 3,374 5,587 4,181 6,442 4,758 6,683
82.50 1,327 5,282 1,715 5,373 2,241 5,496 2,674 5,722 2,771 6,624 3,682 7,497 4,274 7,704
85.00 903 6,534 1,234 6,559 1,727 6,684 2,181 6,823 2,259 7,834 3,265 8,432 3,880 8,634
87.50 600 7,786 883 7,806 1,325 7,859 1,792 7,964 1,849 8,963 2,903 9,528 3,499 9,694
90.00 401 9,036 644 9,036 1,007 9,036 1,449 9,141 1,500 10,113 2,596 10,638 3,211 10,803
92.50 277 10,286 468 10,286 777 10,286 1,178 10,286 1,239 11,292 2,333 11,781 2,907 11,919
95.00 185 11,536 341 11,536 594 11,536 950 11,536 1,018 12,474 2,113 12,933 2,686 13,050
97.50 132 12,786 243 12,786 451 12,786 778 12,786 839 13,672 1,900 14,089 2,467 14,207
100.00 132 14,036 181 14,036 357 14,036 637 14,036 708 14,870 1,759 15,272 2,264 15,367
102.50 132 15,286 132 15,286 296 15,286 536 15,286 595 16,087 1,605 16,454 2,127 16,536
105.00 132 16,536 132 16,536 239 16,536 437 16,536 501 17,302 1,469 17,639 1,973 17,728
107.50 132 17,786 132 17,786 184 17,786 361 17,786 444 18,522 1,395 18,841 1,833 18,916
CHU (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 7,756 71 - - - - - - - - - -
4.40 - - 7,557 74 - - - - - - - - - -
4.50 - - 7,358 77 - - - - 7,424 127 7,424 162 - -
4.60 7,136 70 7,160 79 - - - - 7,226 133 7,285 170 - -
4.70 6,936 70 6,961 82 - - - - 7,062 137 7,082 178 7,163 336
4.80 6,736 70 6,762 86 - - - - 6,860 143 6,880 184 7,005 387
4.90 6,536 70 6,564 91 6,602 114 6,661 130 6,656 150 6,730 259 6,806 451
5.00 6,336 70 6,365 95 6,396 118 6,460 134 6,453 158 6,529 324 6,647 501
5.25 5,836 70 5,868 105 5,901 130 5,953 153 5,997 240 6,071 445 6,252 646
5.50 5,336 78 5,385 117 5,438 149 5,494 234 5,533 316 5,647 554 5,878 786
5.75 4,836 87 4,885 135 4,970 167 5,058 308 5,067 400 5,241 732 5,502 978
6.00 4,336 109 4,384 156 4,500 259 4,614 389 4,627 556 4,850 898 5,162 1,158
6.25 3,837 142 3,936 247 4,051 391 4,190 546 4,229 736 4,503 1,104 4,824 1,397
6.50 3,337 192 3,496 339 3,619 550 3,779 726 3,822 930 4,136 1,340 4,501 1,627
6.75 2,886 279 3,032 512 3,257 734 3,363 925 3,447 1,163 3,812 1,585 4,204 1,868
7.00 2,393 459 2,648 734 2,846 963 2,997 1,160 3,107 1,420 3,508 1,836 3,921 2,137
7.25 1,931 686 2,237 993 2,482 1,226 2,658 1,450 2,733 1,685 3,220 2,125 3,641 2,437
7.50 1,491 976 1,883 1,304 2,181 1,540 2,366 1,756 2,423 1,992 2,951 2,430 3,393 2,742
7.75 1,107 1,340 1,571 1,641 1,868 1,861 2,082 2,104 2,167 2,370 2,696 2,755 3,161 3,054
8.00 802 1,781 1,264 2,033 1,604 2,241 1,828 2,452 1,914 2,713 2,465 3,097 2,927 3,388
8.25 554 2,245 1,030 2,461 1,348 2,641 1,607 2,842 1,694 3,066 2,207 3,451 2,715 3,726
8.50 396 2,732 810 2,913 1,127 3,016 1,400 3,227 1,499 3,478 2,033 3,814 2,519 4,080
8.75 242 3,217 634 3,356 946 3,438 1,208 3,570 1,300 3,849 1,861 4,191 2,343 4,454
9.00 186 3,717 481 3,822 783 3,867 1,035 4,003 1,138 4,261 1,665 4,580 2,150 4,822
9.25 150 4,217 357 4,289 646 4,326 882 4,423 983 4,679 1,502 4,982 1,985 5,228
9.50 131 4,717 276 4,717 540 4,778 751 4,857 834 5,123 1,360 5,383 1,838 5,633
9.75 118 5,217 188 5,217 428 5,217 653 5,330 725 5,553 1,224 5,820 1,705 6,018
10.00 - - 172 5,717 - - - - 632 6,007 1,111 6,224 - -
CIT (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 4,892 56 - - - - - - - - - -
4.90 - - 4,793 56 - - - - 4,842 73 - - - -
5.00 - - 4,693 56 - - - - 4,741 76 4,738 97 - -
5.25 - - 4,444 56 - - - - 4,493 87 4,492 107 - -
5.50 - - 4,199 61 - - - - 4,254 97 4,254 119 - -
5.75 - - 3,949 73 - - - - 3,999 108 3,998 172 - -
6.00 3,679 85 3,699 87 3,721 88 - - 3,768 123 3,770 251 3,802 350
6.25 3,429 104 3,449 105 3,469 105 - - 3,516 180 3,536 324 3,569 431
6.50 3,179 129 3,199 131 3,222 129 3,257 128 3,281 236 3,302 392 3,351 518
6.75 2,931 164 2,951 164 2,983 162 3,020 187 3,055 314 3,078 497 3,143 626
7.00 2,681 210 2,708 210 2,743 208 2,791 245 2,828 412 2,866 598 2,938 745
7.25 2,432 273 2,458 272 2,512 301 2,561 329 2,608 539 2,658 717 2,755 872
7.50 2,182 353 2,221 373 2,277 391 2,346 431 2,392 672 2,456 863 2,568 999
7.75 1,931 447 1,981 474 2,055 504 2,134 574 2,182 797 2,268 1,001 2,392 1,148
8.00 1,682 553 1,755 589 1,852 628 1,928 698 1,987 954 2,089 1,160 2,234 1,303
8.25 1,431 665 1,531 725 1,643 773 1,749 853 1,796 1,128 1,911 1,317 2,080 1,452
8.50 1,183 800 1,314 885 1,437 941 1,549 1,024 1,613 1,301 1,747 1,484 1,927 1,628
8.75 964 972 1,112 1,050 1,256 1,124 1,378 1,205 1,447 1,489 1,600 1,666 1,790 1,801
9.00 811 1,174 935 1,250 1,089 1,324 1,220 1,400 1,296 1,684 1,451 1,849 1,657 1,985
9.25 675 1,430 775 1,476 935 1,533 1,077 1,597 1,144 1,885 1,328 2,047 1,543 2,165
9.50 559 1,683 648 1,710 797 1,753 941 1,811 1,018 2,100 1,193 2,245 1,428 2,354
9.75 450 1,939 530 1,949 668 1,983 810 2,029 890 2,311 1,090 2,450 1,309 2,558
10.00 365 2,189 431 2,192 562 2,215 702 2,253 771 2,536 978 2,661 1,219 2,760
10.50 244 2,689 278 2,689 371 2,697 521 2,717 600 2,983 799 3,090 1,030 3,181
11.00 172 3,189 180 3,189 269 3,189 361 3,189 429 3,452 637 3,528 884 3,610
11.50 129 3,689 136 3,689 154 3,689 266 3,689 315 3,924 521 3,990 739 4,053
12.00 101 4,189 108 4,189 135 4,189 156 4,189 219 4,402 399 4,459 610 4,500
12.50 84 4,689 95 4,689 119 4,689 139 4,689 150 4,892 320 4,924 525 4,961
13.00 71 5,189 85 5,189 107 5,189 - - 137 5,380 261 5,396 430 5,437
13.50 63 5,689 77 5,689 - - - - 125 5,868 210 5,883 - -
14.00 - - 72 6,189 - - - - 116 6,356 149 6,369 - -
14.50 - - 67 6,689 - - - - 111 6,842 139 6,855 - -
15.00 - - 63 7,189 - - - - 104 7,336 129 7,336 - -
15.50 - - 60 7,689 - - - - 96 7,837 124 7,850 - -
CKH (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,282 70 - - - - - - - - - -
28.00 - - 6,780 70 - - - - 6,867 124 - - - -
29.00 6,240 70 6,287 70 6,331 86 6,380 128 6,387 184 6,381 419 6,418 567
30.00 5,740 70 5,785 76 5,835 99 5,881 156 5,892 272 5,911 565 5,946 718
31.00 5,241 88 5,294 90 5,346 120 5,407 261 5,414 388 5,446 720 5,503 900
32.00 4,741 123 4,790 124 4,867 184 4,925 409 4,932 541 4,995 907 5,081 1,099
33.00 4,243 180 4,300 179 4,391 274 4,451 585 4,465 738 4,560 1,129 4,682 1,321
34.00 3,743 271 3,819 298 3,924 414 3,994 810 4,014 961 4,149 1,369 4,297 1,565
35.00 3,243 409 3,343 458 3,472 585 3,553 1,067 3,580 1,223 3,758 1,626 3,936 1,823
36.00 2,747 600 2,910 659 3,079 813 3,181 1,366 3,196 1,519 3,389 1,924 3,609 2,114
37.00 2,257 814 2,460 905 2,652 1,096 2,769 1,694 2,786 1,843 3,044 2,228 3,285 2,414
38.00 1,767 1,067 2,037 1,224 2,258 1,397 2,380 2,032 2,413 2,192 2,727 2,560 3,004 2,742
39.00 1,309 1,387 1,649 1,578 1,894 1,748 2,028 2,401 2,094 2,529 2,388 2,933 2,676 3,118
40.00 1,005 1,858 1,300 2,003 1,561 2,128 1,708 2,795 1,765 2,951 2,154 3,273 2,477 3,440
41.00 769 2,362 1,001 2,447 1,267 2,547 1,415 3,206 1,485 3,364 1,898 3,660 2,231 3,799
42.00 560 2,865 746 2,898 1,020 2,976 1,157 3,625 1,230 3,785 1,677 4,047 2,022 4,190
43.00 390 3,366 533 3,377 808 3,425 934 4,143 1,006 4,223 1,471 4,464 1,820 4,586
44.00 273 3,866 377 3,866 628 3,890 745 4,604 822 4,670 1,285 4,875 1,636 4,993
45.00 197 4,366 262 4,366 480 4,366 574 5,073 658 5,129 1,120 5,315 1,471 5,414
46.00 147 4,866 200 4,866 367 4,866 449 5,552 523 5,594 972 5,751 1,314 5,838
47.00 114 5,366 136 5,366 263 5,366 329 6,026 422 6,062 842 6,200 1,174 6,275
48.00 91 5,866 119 5,866 206 5,866 242 6,506 324 6,548 729 6,654 1,044 6,719
49.00 75 6,366 106 6,366 147 6,366 - - 234 7,018 624 7,122 928 7,177
50.00 70 6,866 95 6,866 132 6,866 - - 172 7,513 538 7,587 827 7,640
52.50 70 8,116 75 8,116 - - - - 139 8,720 358 8,778 604 8,813
55.00 70 9,366 70 9,366 - - - - 116 9,958 249 9,991 436 9,998
57.50 - - 70 10,616 - - - - 100 11,204 144 11,239 - -
60.00 - - 70 11,866 - - - - 88 12,433 127 12,468 - -
62.50 - - 70 13,116 - - - - 79 13,666 116 13,701 - -
CKP (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,608 180 - - - - 15,740 206 - - - -
21.00 14,548 180 14,614 180 - - - - 14,750 245 14,738 510 14,781 712
22.00 13,550 209 13,616 214 13,699 213 - - 13,758 311 13,748 746 13,792 953
23.00 12,551 281 12,624 283 12,698 281 12,766 427 12,762 511 12,795 1,023 12,841 1,273
24.00 11,552 386 11,625 387 11,723 382 11,797 702 11,802 774 11,853 1,351 11,909 1,636
25.00 10,554 540 10,634 538 10,734 575 10,826 985 10,847 1,084 10,933 1,741 11,023 2,020
26.00 9,556 764 9,644 757 9,771 809 9,876 1,332 9,896 1,492 10,029 2,187 10,172 2,494
27.00 8,557 1,068 8,660 1,096 8,818 1,145 8,946 1,752 8,971 1,969 9,173 2,701 9,373 3,004
28.00 7,558 1,443 7,690 1,493 7,881 1,546 8,045 2,234 8,082 2,527 8,341 3,239 8,609 3,549
29.00 6,558 1,842 6,770 1,944 7,004 2,018 7,160 2,864 7,227 3,147 7,577 3,861 7,891 4,166
30.00 5,556 2,259 5,849 2,452 6,117 2,548 6,301 3,560 6,410 3,833 6,841 4,505 7,226 4,797
31.00 4,543 2,736 4,940 3,031 5,291 3,139 5,516 4,305 5,630 4,562 6,158 5,193 6,597 5,479
32.00 3,524 3,340 4,093 3,670 4,509 3,849 4,756 5,122 4,900 5,313 5,455 5,983 5,946 6,264
33.00 2,886 4,254 3,309 4,458 3,792 4,672 4,085 5,967 4,236 6,135 4,933 6,682 5,462 6,940
34.00 2,384 5,290 2,722 5,390 3,157 5,548 3,482 6,851 3,624 6,988 4,410 7,493 4,979 7,712
35.00 1,951 6,305 2,216 6,337 2,584 6,475 2,935 7,729 3,073 7,861 3,897 8,304 4,498 8,511
36.00 1,552 7,315 1,777 7,317 2,075 7,382 2,429 8,612 2,572 8,750 3,480 9,155 4,075 9,326
37.00 1,199 8,315 1,403 8,312 1,638 8,340 1,995 9,548 2,152 9,660 3,041 10,010 3,676 10,181
38.00 913 9,315 1,076 9,315 1,285 9,321 1,610 10,498 1,770 10,594 2,705 10,902 3,311 11,037
39.00 701 10,315 826 10,315 1,003 10,315 1,269 11,453 1,457 11,531 2,356 11,788 2,983 11,919
40.00 547 11,315 575 11,315 738 11,315 1,007 12,413 1,183 12,477 2,079 12,703 2,656 12,819
41.00 435 12,315 460 12,315 541 12,315 797 13,382 938 13,433 1,821 13,625 2,396 13,723
42.00 354 13,315 377 13,315 390 13,315 - - 778 14,395 1,593 14,565 2,137 14,638
43.00 - - 313 14,315 - - - - 608 15,371 1,386 15,513 - -
44.00 - - 266 15,315 - - - - 492 16,344 1,183 16,464 - -
45.00 - - 229 16,315 - - - - 363 17,334 1,027 17,419 - -
46.00 - - 200 17,315 - - - - 331 18,304 897 18,391 - -
47.00 - - 180 18,315 - - - - - - - - - -
CLI (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,654 88 - - - - - - - - - -
6.00 - - 10,404 88 - - - - - - - - - -
6.25 - - 10,154 88 - - - - - - - - - -
6.50 - - 9,904 88 - - - - - - - - - -
6.75 - - 9,656 88 - - - - - - - - - -
7.00 - - 9,407 88 - - - - 9,478 88 - - - -
7.25 - - 9,158 88 - - - - 9,226 88 - - - -
7.50 - - 8,916 88 - - - - 8,995 88 8,991 124 - -
7.75 - - 8,666 88 - - - - 8,738 92 8,737 132 - -
8.00 - - 8,414 88 - - - - 8,487 99 8,510 140 - -
8.25 - - 8,164 88 - - - - 8,256 107 8,246 200 - -
8.50 7,888 88 7,913 88 7,947 88 - - 7,996 115 8,028 248 8,031 381
8.75 7,640 88 7,664 88 7,693 92 - - 7,747 121 7,800 326 7,808 451
9.00 7,390 88 7,416 88 7,446 100 7,474 116 7,516 129 7,545 371 7,580 521
9.25 7,140 88 7,167 88 7,198 107 7,249 124 7,253 139 7,314 440 7,351 577
9.50 6,892 88 6,920 91 6,961 115 6,996 132 7,033 150 7,085 509 7,143 666
9.75 6,642 99 6,676 103 6,708 121 6,764 144 6,802 161 6,868 565 6,929 749
10.00 6,392 112 6,426 115 6,475 133 6,513 200 6,569 223 6,653 656 6,713 837
10.50 5,892 145 5,924 148 5,989 203 6,043 272 6,099 331 6,207 825 6,322 1,042
11.00 5,392 194 5,437 197 5,514 309 5,597 401 5,668 486 5,803 1,028 5,940 1,243
11.50 4,893 268 4,983 297 5,058 409 5,153 570 5,250 664 5,409 1,262 5,588 1,499
12.00 4,393 374 4,473 450 4,606 586 4,735 747 4,844 887 5,035 1,498 5,249 1,751
12.50 3,894 519 4,011 619 4,184 800 4,327 980 4,470 1,150 4,671 1,776 4,936 2,047
13.00 3,404 711 3,585 836 3,788 1,058 3,993 1,236 4,151 1,431 4,420 2,053 4,706 2,330
13.50 2,910 929 3,152 1,081 3,401 1,335 3,624 1,520 3,816 1,715 4,099 2,368 4,434 2,656
14.00 2,424 1,188 2,756 1,372 3,040 1,657 3,282 1,838 3,529 2,040 3,790 2,687 4,162 2,976
14.50 1,962 1,484 2,373 1,733 2,734 1,993 2,969 2,178 3,196 2,371 3,507 3,027 3,920 3,313
15.00 1,587 1,834 2,050 2,118 2,410 2,367 2,678 2,557 2,994 2,740 3,251 3,372 3,689 3,676
15.50 1,302 2,282 1,769 2,551 2,147 2,774 2,429 2,957 2,676 3,118 3,014 3,744 3,467 4,029
16.00 1,060 2,783 1,518 2,993 1,922 3,203 2,197 3,351 2,463 3,524 2,805 4,137 3,265 4,408
16.50 848 3,270 1,313 3,427 1,705 3,612 1,993 3,765 2,260 3,935 2,605 4,589 3,086 4,865
17.00 679 3,773 1,118 3,893 1,534 4,078 1,809 4,196 2,063 4,350 2,431 5,007 2,886 5,260
17.50 521 4,272 968 4,365 1,363 4,531 1,649 4,650 1,873 4,780 2,275 5,433 2,738 5,659
18.00 411 4,772 835 4,839 1,231 4,991 1,500 5,099 1,705 5,227 2,118 5,845 2,589 6,085
18.50 316 5,272 720 5,318 1,100 5,455 1,362 5,548 1,558 5,622 1,967 6,289 2,434 6,496
19.00 225 5,774 626 5,826 1,000 5,929 1,253 6,020 1,410 6,062 1,859 6,728 2,303 6,917
19.50 186 6,274 554 6,314 901 6,408 1,145 6,486 1,288 6,518 1,729 7,165 2,189 7,349
20.00 158 6,774 484 6,808 821 6,882 1,052 6,950 1,164 6,981 1,591 7,611 2,034 7,787
21.00 120 7,774 396 7,796 679 7,852 881 7,902 957 7,926 1,423 8,521 1,814 8,675
22.00 96 8,774 315 8,783 558 8,824 766 8,865 819 8,885 1,246 9,441 1,637 9,574
23.00 88 9,774 235 9,783 - - - - 657 9,820 1,132 10,372 1,470 10,495
24.00 88 10,774 188 10,774 - - - - 558 10,774 1,012 11,322 1,342 11,409
25.00 88 11,774 139 11,774 - - - - 482 11,774 920 12,259 - -
26.00 88 12,774 88 12,774 - - - - 407 12,774 845 13,220 - -
27.00 88 13,774 88 13,774 - - - - 329 13,774 754 14,186 - -
28.00 88 14,774 88 14,774 - - - - 282 14,774 689 15,134 - -
29.00 - - 88 15,774 - - - - 233 15,774 658 16,111 - -
30.00 - - 88 16,774 - - - - 182 16,774 602 17,081 - -
31.00 - - 88 17,774 - - - - 123 17,774 552 18,057 - -
32.00 - - 88 18,774 - - - - 117 18,774 515 19,018 - -
33.00 - - 88 19,774 - - - - 112 19,774 487 19,994 - -
CLP (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,521 111 - - - - - - - - - -
46.00 11,003 111 11,022 111 11,022 111 11,021 111 11,023 111 11,022 115 11,124 134
47.00 10,504 111 10,524 111 10,524 111 10,524 111 10,530 111 10,544 126 10,635 148
48.00 10,004 111 10,024 111 10,024 111 10,024 111 10,030 111 10,041 138 10,168 167
49.00 9,506 111 9,526 114 9,526 112 9,523 111 9,530 122 9,540 198 9,681 232
50.00 9,007 111 9,027 140 9,027 138 9,026 135 9,027 136 9,031 284 9,226 321
52.50 7,758 184 7,779 249 7,779 243 7,779 237 7,785 284 7,842 542 8,073 603
55.00 6,525 349 6,565 478 6,575 505 6,601 535 6,627 597 6,729 924 6,977 992
57.50 5,273 681 5,318 932 5,334 954 5,355 981 5,380 1,081 5,685 1,428 5,934 1,509
60.00 4,015 1,179 4,062 1,508 4,084 1,552 4,118 1,591 4,201 1,754 4,711 2,100 4,961 2,179
62.50 2,754 1,780 2,840 2,258 2,904 2,316 3,003 2,441 3,204 2,597 3,837 2,895 4,080 2,974
65.00 1,800 2,726 1,888 3,347 1,945 3,397 2,068 3,442 2,344 3,610 3,019 3,852 3,308 3,925
67.50 1,188 4,017 1,239 4,566 1,287 4,562 1,354 4,593 1,676 4,684 2,371 4,830 2,578 4,884
70.00 705 5,268 740 5,832 770 5,831 824 5,824 1,142 5,855 1,800 5,936 1,984 5,969
72.50 397 6,518 382 7,055 420 7,054 476 7,055 743 7,066 1,337 7,102 1,495 7,122
75.00 236 7,768 223 8,302 219 8,304 269 8,306 459 8,304 972 8,314 1,111 8,327
77.50 153 9,018 148 9,549 149 9,549 168 9,551 283 9,546 699 9,556 812 9,567
80.00 111 10,268 111 10,796 112 10,795 136 10,796 159 10,791 489 10,798 587 10,808
82.50 111 11,518 111 12,044 111 12,045 114 12,048 135 12,042 324 12,051 396 12,062
85.00 111 12,768 111 13,290 111 13,290 111 13,291 115 13,285 220 13,295 276 13,304
87.50 111 14,018 111 14,539 111 14,540 111 14,543 111 14,539 147 14,546 193 14,558
90.00 111 15,268 111 15,784 - - - - 111 15,782 132 15,790 - -
92.50 - - 111 17,031 - - - - 111 17,025 119 17,034 - -
95.00 - - 111 18,279 - - - - 111 18,277 111 18,286 - -
CMB (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,738 106 - - - - 13,832 106 13,837 106 - -
21.00 - - 13,242 106 - - - - 13,350 106 13,359 106 - -
22.00 - - 12,743 106 - - - - 12,846 106 12,853 146 - -
23.00 - - 12,247 106 - - - - 12,369 106 12,379 191 - -
24.00 - - 11,747 106 - - - - 11,869 106 11,875 260 - -
25.00 11,212 106 11,253 106 - - - - 11,389 106 11,398 335 - -
26.00 10,713 106 10,752 106 - - - - 10,907 106 10,918 433 10,956 684
27.00 10,214 106 10,258 106 - - - - 10,424 158 10,437 537 10,491 823
28.00 9,714 106 9,756 106 - - - - 9,951 231 9,982 676 10,050 977
29.00 9,216 106 9,313 106 9,333 108 - - 9,487 294 9,521 808 9,607 1,141
30.00 8,716 106 8,761 106 8,850 190 - - 9,028 385 9,067 973 9,185 1,321
31.00 8,217 110 8,270 114 8,373 257 - - 8,574 495 8,625 1,136 8,780 1,519
32.00 7,717 141 7,785 172 7,899 349 - - 8,131 612 8,199 1,338 8,374 1,720
33.00 7,219 184 7,319 234 7,432 467 7,566 631 7,691 762 7,782 1,541 8,006 1,946
34.00 6,719 243 6,814 337 6,978 597 7,132 782 7,269 923 7,378 1,774 7,626 2,188
35.00 6,219 321 6,353 461 6,532 738 6,705 959 6,855 1,120 6,997 2,008 7,278 2,424
36.00 5,719 430 5,874 598 6,095 925 6,292 1,140 6,337 1,294 6,609 2,262 6,939 2,702
37.00 5,223 588 5,411 775 5,672 1,124 5,888 1,354 6,073 1,529 6,294 2,537 6,608 2,978
38.00 4,729 771 4,975 982 5,268 1,356 5,499 1,585 5,696 1,756 5,902 2,810 6,296 3,251
39.00 4,235 973 4,521 1,220 4,870 1,606 5,125 1,846 5,333 2,022 5,569 3,119 6,003 3,561
40.00 3,754 1,199 4,110 1,491 4,443 1,877 4,728 2,120 4,988 2,325 5,251 3,421 5,709 3,867
41.00 3,260 1,449 3,713 1,794 4,088 2,177 4,382 2,415 4,654 2,622 4,931 3,731 5,428 4,183
42.00 2,797 1,730 3,335 2,119 3,747 2,484 4,067 2,722 4,321 2,933 4,651 4,077 5,177 4,509
43.00 2,349 2,056 2,974 2,473 3,426 2,824 3,763 3,079 4,031 3,262 4,372 4,422 4,924 4,854
44.00 1,995 2,414 2,672 2,862 3,151 3,201 3,477 3,443 3,743 3,607 4,097 4,760 4,669 5,204
45.00 1,692 2,872 2,371 3,283 2,872 3,600 3,229 3,821 3,468 3,953 3,853 5,137 4,446 5,541
46.00 1,422 3,356 2,082 3,693 2,615 3,981 2,977 4,209 3,208 4,330 3,614 5,509 4,230 5,915
47.00 1,184 3,843 1,812 4,104 2,360 4,373 2,724 4,556 2,961 4,707 3,382 5,881 4,017 6,291
48.00 971 4,339 1,571 4,543 2,119 4,779 2,487 4,960 2,730 5,094 3,169 6,272 3,802 6,663
49.00 778 4,840 1,350 4,992 1,896 5,210 2,265 5,363 2,512 5,502 2,970 6,674 3,621 7,041
50.00 612 5,342 1,159 5,454 1,692 5,638 2,057 5,789 2,311 5,900 2,777 7,072 3,448 7,442
52.50 325 6,592 763 6,638 1,256 6,759 1,607 6,877 1,858 6,968 2,343 8,107 3,005 8,446
55.00 199 7,842 488 7,852 922 7,927 1,223 8,009 1,480 8,079 1,960 9,172 2,653 9,484
57.50 - - 308 9,092 - - - - 1,169 9,228 1,655 10,271 - -
60.00 - - 182 10,342 - - - - 909 10,410 1,386 11,394 - -
62.50 - - 118 11,592 - - - - 704 11,592 1,147 12,536 - -
65.00 - - 106 12,842 - - - - 542 12,842 971 13,696 - -
CNC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 10,038 72 - - - - - - - - - -
10.50 9,504 72 9,537 72 - - - - 9,617 101 9,616 141 - -
11.00 9,004 72 9,036 72 - - - - 9,138 115 9,136 156 9,174 193
11.50 8,504 72 8,540 72 - - - - 8,630 129 8,668 176 8,706 268
12.00 8,004 72 8,051 72 - - - - 8,136 144 8,133 248 8,177 349
12.50 7,506 72 7,548 80 7,584 107 7,638 129 7,667 164 7,671 325 7,719 452
13.00 7,006 72 7,046 89 7,090 121 7,164 144 7,148 185 7,204 426 7,255 578
13.50 6,507 72 6,548 104 6,608 136 6,640 164 6,669 267 6,731 548 6,826 747
14.00 6,008 72 6,065 116 6,097 157 6,178 185 6,200 343 6,292 691 6,413 890
14.50 5,510 84 5,562 136 5,628 177 5,704 270 5,755 452 5,863 838 6,006 1,082
15.00 5,014 109 5,054 157 5,153 262 5,252 350 5,297 612 5,443 1,040 5,634 1,277
15.50 4,514 148 4,583 192 4,694 346 4,808 494 4,853 783 5,051 1,257 5,255 1,517
16.00 4,014 208 4,101 287 4,244 496 4,387 624 4,436 977 4,677 1,487 4,919 1,750
16.50 3,523 301 3,630 416 3,811 655 3,980 816 4,033 1,213 4,323 1,753 4,597 2,014
17.00 3,023 442 3,214 600 3,412 864 3,603 1,044 3,690 1,478 3,914 2,021 4,205 2,283
17.50 2,534 644 2,791 848 3,017 1,119 3,222 1,296 3,306 1,761 3,606 2,323 3,932 2,589
18.00 2,042 874 2,360 1,117 2,643 1,403 2,876 1,586 2,964 2,064 3,306 2,635 3,659 2,891
18.50 1,589 1,157 1,953 1,466 2,270 1,707 2,550 1,887 2,656 2,390 3,038 2,965 3,406 3,210
19.00 1,173 1,560 1,615 1,834 1,990 2,061 2,237 2,236 2,343 2,743 2,767 3,302 3,151 3,559
19.50 891 2,026 1,322 2,251 1,693 2,434 1,968 2,601 2,063 3,110 2,539 3,661 2,937 3,900
20.00 663 2,512 1,044 2,664 1,431 2,843 1,714 2,981 1,806 3,483 2,300 4,036 2,717 4,266
21.00 330 3,506 608 3,555 996 3,672 1,254 3,787 1,362 4,342 1,904 4,737 2,333 4,933
22.00 185 4,506 333 4,506 668 4,580 912 4,651 995 5,193 1,559 5,540 1,980 5,714
23.00 120 5,506 213 5,506 441 5,506 645 5,506 711 6,079 1,276 6,367 1,665 6,533
24.00 96 6,506 173 6,506 300 6,506 453 6,506 524 7,009 1,033 7,234 1,419 7,370
25.00 81 7,506 146 7,506 204 7,506 316 7,506 347 7,952 852 8,137 1,211 8,252
26.00 72 8,506 128 8,506 177 8,506 220 8,506 244 8,913 671 9,060 1,015 9,153
27.00 72 9,506 113 9,506 157 9,506 196 9,506 220 9,864 524 9,995 840 10,056
28.00 72 10,506 103 10,506 143 10,506 177 10,506 196 10,863 453 10,920 706 10,975
29.00 72 11,506 93 11,506 129 11,506 161 11,506 182 11,814 329 11,863 570 11,917
30.00 72 12,506 87 12,506 120 12,506 149 12,506 168 12,800 237 12,866 442 12,913
31.00 72 13,506 81 13,506 112 13,506 - - 156 13,810 225 13,864 373 13,844
32.00 72 14,506 76 14,506 105 14,506 - - 146 14,809 214 14,860 273 14,852
33.00 - - 72 15,506 - - - - 140 15,764 201 15,812 - -
34.00 - - 72 16,506 - - - - 133 16,756 188 16,811 - -
35.00 - - 72 17,506 - - - - 127 17,760 - - - -
COG (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,228 73 2,230 73 2,231 75 2,232 77 2,232 80 2,236 88 2,239 93
0.10 1,980 77 1,981 88 1,984 97 1,986 104 1,988 109 1,994 123 2,063 132
0.15 1,730 100 1,732 112 1,736 124 1,739 132 1,742 139 1,813 159 1,885 173
0.20 1,481 133 1,485 139 1,489 155 1,548 165 1,555 175 1,632 266 1,704 341
0.25 1,260 185 1,278 186 1,292 194 1,301 208 1,364 288 1,496 428 1,573 497
0.30 1,004 264 1,068 262 1,088 370 1,152 388 1,216 451 1,353 581 1,483 651
0.35 774 361 849 422 922 484 990 593 1,058 608 1,254 733 1,389 844
0.40 568 551 660 624 794 690 870 749 942 805 1,149 922 1,289 1,033
0.45 401 728 507 826 659 884 742 941 820 993 1,038 1,149 1,236 1,217
0.50 288 984 401 1,056 575 1,110 664 1,163 748 1,216 922 1,330 1,129 1,437
0.55 238 1,237 286 1,283 487 1,334 585 1,386 672 1,436 856 1,553 1,071 1,657
0.60 208 1,478 262 1,507 393 1,553 499 1,604 595 1,616 788 1,765 1,012 1,876
0.65 192 1,728 245 1,728 282 1,772 407 1,820 511 1,872 715 1,985 950 2,088
0.70 181 1,978 233 1,978 269 2,024 296 2,034 417 2,084 638 2,194 885 2,306
0.75 172 2,228 222 2,228 257 2,274 284 2,285 306 2,336 555 2,409 817 2,517
0.80 164 2,478 214 2,478 248 2,478 274 2,535 296 2,544 461 2,660 746 2,728
0.85 159 2,728 208 2,728 241 2,728 266 2,728 288 2,796 345 2,867 668 2,979
0.90 153 2,978 201 2,978 234 2,978 258 2,978 280 3,046 337 3,118 583 3,189
0.95 149 3,228 197 3,228 229 3,228 - - 273 3,228 330 3,321 488 3,441
1.00 145 3,478 192 3,478 224 3,478 - - 268 3,478 323 3,570 369 3,642
1.05 - - 188 3,728 - - - - - - - - - -
1.10 - - 185 3,978 - - - - - - - - - -
COL (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 11,192 151 - - - - 11,430 427 11,507 834 - -
8.25 - - 10,691 163 - - - - 10,962 510 11,076 982 - -
8.50 - - 10,187 175 - - - - 10,490 652 10,641 1,147 - -
8.75 9,638 174 9,688 194 9,826 247 9,940 444 10,047 775 10,197 1,317 10,509 1,770
9.00 9,142 203 9,218 215 9,352 359 9,494 590 9,601 950 9,792 1,501 10,118 1,971
9.25 8,642 239 8,718 243 8,878 520 9,044 726 9,175 1,096 9,390 1,702 9,773 2,167
9.50 8,142 287 8,240 352 8,424 653 8,593 854 8,751 1,300 8,994 1,896 9,422 2,415
9.75 7,643 348 7,762 452 7,968 790 8,161 1,019 8,337 1,498 8,630 2,140 9,075 2,661
10.00 7,143 422 7,299 602 7,530 924 7,745 1,181 7,924 1,735 8,256 2,367 8,755 2,890
10.50 6,143 643 6,382 899 6,679 1,284 6,943 1,589 7,139 2,173 7,568 2,866 8,123 3,420
11.00 5,181 1,010 5,530 1,324 5,884 1,747 6,215 2,055 6,419 2,728 6,889 3,415 7,540 3,984
11.50 4,209 1,455 4,706 1,836 5,138 2,293 5,467 2,589 5,721 3,322 6,300 4,027 6,979 4,596
12.00 3,276 2,010 3,940 2,472 4,441 2,901 4,807 3,216 5,095 3,965 5,706 4,661 6,465 5,211
12.50 2,461 2,686 3,268 3,191 3,813 3,594 4,221 3,895 4,498 4,632 5,223 5,346 5,983 5,891
13.00 1,856 3,542 2,646 4,053 3,260 4,352 3,610 4,634 3,968 5,357 4,711 6,030 5,520 6,575
13.50 1,365 4,515 2,125 4,842 2,726 5,170 3,188 5,417 3,490 6,135 4,276 6,781 5,118 7,299
14.00 968 5,506 1,652 5,731 2,285 6,013 2,729 6,247 3,034 6,924 3,841 7,533 4,701 8,056
14.50 673 6,508 1,270 6,663 1,872 6,842 2,321 7,035 2,646 7,767 3,488 8,343 4,367 8,806
15.00 453 7,508 976 7,576 1,526 7,742 1,977 7,900 2,298 8,601 3,121 9,144 4,019 9,597
15.50 345 8,508 758 8,548 1,265 8,663 1,678 8,787 2,020 9,471 2,844 9,973 3,694 10,417
16.00 274 9,508 586 9,508 1,033 9,608 1,395 9,711 1,699 10,356 2,530 10,826 3,430 11,223
16.50 224 10,508 400 10,508 835 10,563 1,176 10,647 1,445 11,265 2,293 11,681 3,149 12,077
17.00 190 11,508 272 11,508 679 11,508 989 11,591 1,246 12,173 2,065 12,570 2,884 12,925
17.50 163 12,508 247 12,508 512 12,508 - - 1,057 13,093 1,821 13,450 2,670 13,775
18.00 145 13,508 227 13,508 - - - - 927 14,039 1,658 14,346 2,446 14,679
18.50 135 14,508 211 14,508 - - - - 781 14,971 1,498 15,272 2,265 15,566
19.00 135 15,508 198 15,508 - - - - 631 15,944 1,324 16,190 - -
19.50 135 16,508 186 16,508 - - - - 525 16,892 1,170 17,117 - -
20.00 135 17,508 175 17,508 - - - - 431 17,868 1,033 18,063 - -
21.00 135 19,508 159 19,508 - - - - 288 19,778 820 19,945 - -
22.00 - - 146 21,508 - - - - 264 21,718 639 21,852 - -
23.00 - - 137 23,508 - - - - 239 23,712 546 23,797 - -
24.00 - - 135 25,508 - - - - 228 25,644 421 25,737 - -
25.00 - - 135 27,508 - - - - 218 27,642 293 27,676 - -
26.00 - - 135 29,508 - - - - 207 29,580 279 29,599 - -
COS (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 20,015 208 - - - - - - - - - -
6.00 - - 19,390 208 - - - - - - - - - -
6.25 - - 18,766 208 - - - - - - - - - -
6.50 - - 18,143 208 - - - - - - - - - -
6.75 - - 17,522 208 - - - - - - - - - -
7.00 - - 16,901 208 - - - - - - - - - -
7.25 - - 16,280 208 - - - - 16,394 301 16,394 670 - -
7.50 - - 15,661 225 - - - - 15,795 426 15,803 837 - -
7.75 - - 15,037 259 - - - - 15,169 543 15,174 965 - -
8.00 - - 14,414 294 - - - - 14,543 712 14,578 1,177 - -
8.25 13,728 334 13,790 341 - - - - 13,945 881 13,981 1,386 14,023 1,854
8.50 13,105 392 13,165 397 13,241 394 13,366 468 13,366 1,040 13,382 1,624 13,462 2,100
8.75 12,481 461 12,544 465 12,637 461 12,764 649 12,762 1,244 12,780 1,870 12,885 2,358
9.00 11,853 546 11,931 549 12,032 619 12,179 770 12,179 1,478 12,205 2,127 12,329 2,669
9.25 11,229 651 11,307 651 11,425 769 11,594 942 11,588 1,708 11,643 2,406 11,812 2,971
9.50 10,604 780 10,694 841 10,833 972 11,025 1,150 11,025 1,982 11,087 2,717 11,289 3,264
9.75 9,981 934 10,080 1,028 10,239 1,138 10,454 1,354 10,448 2,293 10,534 3,043 10,797 3,604
10.00 9,356 1,116 9,466 1,223 9,644 1,375 9,900 1,596 9,897 2,616 10,022 3,383 10,316 3,945
10.50 8,107 1,562 8,264 1,727 8,509 1,878 8,838 2,126 8,834 3,348 9,027 4,129 9,397 4,692
11.00 6,852 2,089 7,102 2,310 7,429 2,487 7,820 2,761 7,820 4,162 8,063 4,900 8,555 5,461
11.50 5,592 2,664 5,961 2,995 6,344 3,183 6,762 3,527 6,755 5,046 7,195 5,767 7,768 6,321
12.00 4,327 3,387 4,926 3,764 5,388 3,974 5,889 4,396 5,882 6,008 6,400 6,683 7,092 7,182
12.50 3,442 4,277 3,992 4,683 4,561 4,878 5,090 5,330 5,091 7,021 5,669 7,620 6,423 8,119
13.00 2,750 5,456 3,279 5,693 3,763 5,935 4,347 6,305 4,359 8,062 5,021 8,626 5,860 9,084
13.50 2,153 6,752 2,629 6,830 3,047 7,004 3,691 7,276 3,707 9,134 4,445 9,650 5,298 10,073
14.00 1,656 8,019 2,091 8,036 2,500 8,152 3,141 8,375 3,148 10,249 3,922 10,707 4,833 11,113
14.50 1,228 9,269 1,639 9,261 2,018 9,331 2,645 9,493 2,671 11,388 3,444 11,791 4,376 12,154
15.00 934 10,519 1,261 10,508 1,564 10,544 2,169 10,663 2,199 12,548 3,035 12,912 3,963 13,245
15.50 727 11,769 983 11,769 1,247 11,766 1,846 11,840 1,855 13,725 2,671 14,039 3,610 14,329
16.00 580 13,019 708 13,019 978 13,015 1,517 13,048 1,536 14,908 2,370 15,187 3,244 15,446
16.50 477 14,269 502 14,269 762 14,269 1,226 14,278 1,251 16,107 2,070 16,342 2,979 16,576
17.00 400 15,519 422 15,519 614 15,519 - - 998 17,323 1,802 17,517 2,688 17,723
17.50 342 16,769 364 16,769 373 16,769 - - 801 18,532 1,593 18,710 2,426 18,880
18.00 - - 318 18,019 - - - - 592 19,744 1,389 19,894 - -
18.50 - - 283 19,269 - - - - 470 20,970 - - - -
19.00 - - 253 20,519 - - - - 317 22,199 - - - -
19.50 - - 231 21,769 - - - - 298 23,426 - - - -
CPA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,361 69 - - - - 5,374 139 5,411 189 - -
5.75 5,079 49 5,109 77 - - - - 5,117 152 5,151 210 - -
6.00 4,829 49 4,858 84 - - - - 4,850 165 4,849 230 - -
6.25 4,579 51 4,605 91 - - - - 4,601 184 4,600 305 - -
6.50 4,329 56 4,349 100 - - - - 4,353 205 4,353 370 - -
6.75 4,080 64 4,100 112 - - - - 4,104 224 4,241 431 - -
7.00 3,830 71 3,851 124 - - - - 3,920 300 3,996 524 4,201 713
7.25 3,581 79 3,603 139 3,637 202 - - 3,670 366 3,809 600 4,031 812
7.50 3,331 91 3,384 156 3,384 272 - - 3,416 458 3,632 723 3,885 930
7.75 3,081 101 3,134 173 3,175 341 3,197 421 3,224 543 3,446 813 3,721 1,039
8.00 2,833 119 2,911 200 2,929 453 2,950 538 3,012 641 3,285 939 3,563 1,165
8.25 2,583 140 2,683 274 2,727 534 2,763 634 2,841 754 3,119 1,064 3,419 1,296
8.50 2,333 182 2,453 371 2,514 652 2,559 765 2,650 887 2,978 1,195 3,276 1,437
8.75 2,097 242 2,247 457 2,314 771 2,377 880 2,468 1,016 2,818 1,341 3,141 1,576
9.00 1,848 322 2,045 580 2,127 914 2,197 1,020 2,302 1,159 2,674 1,478 3,009 1,719
9.25 1,609 424 1,847 709 1,945 1,058 2,029 1,171 2,141 1,302 2,540 1,622 2,879 1,869
9.50 1,383 542 1,660 865 1,802 1,232 1,874 1,324 1,999 1,463 2,404 1,784 2,749 2,030
9.75 1,171 680 1,509 1,019 1,632 1,384 1,732 1,492 1,849 1,624 2,280 1,940 2,635 2,188
10.00 956 875 1,331 1,180 1,468 1,557 1,588 1,656 1,718 1,798 2,160 2,108 2,517 2,346
10.50 595 1,330 1,030 1,572 1,195 1,923 1,323 2,010 1,475 2,154 1,925 2,452 2,297 2,689
11.00 361 1,804 783 1,985 945 2,320 1,091 2,405 1,239 2,523 1,716 2,814 2,091 3,036
11.50 222 2,279 576 2,392 755 2,744 884 2,826 1,052 2,916 1,527 3,188 1,906 3,411
12.00 173 2,779 420 2,845 580 3,179 722 3,239 875 3,326 1,349 3,576 1,730 3,778
12.50 141 3,279 304 3,279 446 3,625 582 3,681 725 3,758 1,200 3,970 1,569 4,180
13.00 120 3,779 218 3,779 335 4,101 480 4,136 606 4,191 1,034 4,405 1,435 4,568
13.50 105 4,279 193 4,279 252 4,536 364 4,605 509 4,633 926 4,811 1,281 4,992
14.00 93 4,779 173 4,779 226 5,044 281 5,067 392 5,089 790 5,253 1,163 5,421
14.50 84 5,279 157 5,279 209 5,494 256 5,494 303 5,595 712 5,714 1,058 5,830
15.00 77 5,779 145 5,779 193 5,991 240 6,006 281 6,017 621 6,172 948 6,292
CPC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,490 49 3,507 67 - - - - 3,559 99 3,567 131 - -
3.00 3,294 53 3,307 73 3,327 87 3,346 97 3,363 105 3,398 142 3,409 218
3.10 3,094 55 3,109 78 3,130 93 3,149 102 3,197 111 3,197 208 3,203 272
3.20 2,894 61 2,921 83 2,946 98 2,971 111 2,995 122 2,993 263 3,046 362
3.30 2,694 69 2,721 89 2,746 107 2,770 121 2,794 131 2,831 316 2,846 413
3.40 2,494 78 2,521 99 2,546 118 2,569 131 2,626 143 2,631 372 2,678 495
3.50 2,294 90 2,321 109 2,345 130 2,399 146 2,453 207 2,463 452 2,511 569
3.60 2,094 107 2,121 122 2,145 145 2,201 160 2,278 268 2,317 532 2,363 670
3.70 1,893 129 1,921 137 1,973 160 2,026 230 2,101 324 2,138 631 2,215 764
3.80 1,693 159 1,741 158 1,794 232 1,849 294 1,943 377 1,987 733 2,083 860
3.90 1,493 200 1,539 199 1,613 298 1,689 388 1,783 465 1,825 844 1,946 969
4.00 1,301 259 1,385 275 1,465 395 1,562 473 1,638 595 1,707 960 1,808 1,081
4.10 1,098 333 1,211 373 1,313 488 1,394 584 1,491 696 1,559 1,068 1,682 1,209
4.20 901 425 1,033 501 1,157 601 1,259 689 1,341 794 1,434 1,195 1,578 1,329
4.30 712 529 881 640 1,013 730 1,101 810 1,205 925 1,299 1,358 1,468 1,455
4.40 558 676 740 792 882 872 995 946 1,083 1,077 1,202 1,475 1,353 1,589
4.50 443 874 612 953 746 1,025 866 1,098 978 1,203 1,105 1,615 1,261 1,727
4.60 340 1,078 501 1,123 646 1,190 774 1,259 870 1,365 997 1,799 1,178 1,878
4.70 271 1,278 411 1,303 543 1,366 678 1,418 780 1,485 917 1,917 1,079 2,025
4.80 218 1,478 315 1,494 459 1,538 579 1,589 686 1,658 826 2,081 999 2,175
4.90 179 1,678 248 1,678 371 1,725 501 1,755 614 1,841 736 2,246 933 2,339
5.00 150 1,878 176 1,878 312 1,909 417 1,939 540 1,990 669 2,410 852 2,502
5.25 107 2,378 142 2,378 230 2,378 303 2,378 368 2,491 517 2,830 710 2,900
5.50 83 2,878 121 2,878 149 2,878 228 2,878 296 2,973 376 3,258 566 3,334
5.75 74 3,378 106 3,378 131 3,378 151 3,378 226 3,378 310 3,733 475 3,781
6.00 66 3,878 97 3,878 118 3,878 137 3,878 151 3,878 240 4,205 373 4,221
6.25 61 4,378 89 4,378 109 4,378 125 4,378 139 4,378 164 4,675 312 4,690
6.50 57 4,878 82 4,878 101 4,878 - - 129 4,878 153 5,139 248 5,150
6.75 53 5,378 78 5,378 - - - - 121 5,378 145 5,647 - -
7.00 - - 74 5,878 - - - - 114 5,878 138 6,103 - -
7.25 - - 70 6,378 - - - - 109 6,378 130 6,619 - -
7.50 - - 67 6,878 - - - - 105 6,878 125 7,086 - -
7.75 - - 65 7,378 - - - - 101 7,378 122 7,591 - -
8.00 - - 63 7,878 - - - - 97 7,878 119 8,071 - -
8.25 - - 61 8,378 - - - - 94 8,378 115 8,562 - -
8.50 - - 59 8,878 - - - - 90 8,878 111 9,075 - -
CPI (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,711 136 - - - - - - - - - -
9.75 - - 16,467 136 - - - - - - - - - -
10.00 - - 16,216 136 - - - - - - - - - -
10.50 - - 15,716 136 - - - - - - - - - -
11.00 - - 15,216 136 - - - - - - - - - -
11.50 - - 14,720 136 - - - - - - - - - -
12.00 - - 14,227 136 - - - - - - - - - -
12.50 - - 13,726 136 - - - - - - - - - -
13.00 - - 13,226 136 - - - - - - - - - -
13.50 - - 12,729 136 - - - - 12,844 270 - - - -
14.00 - - 12,237 136 - - - - 12,362 323 - - - -
14.50 - - 11,736 136 - - - - 11,878 423 11,936 851 - -
15.00 - - 11,235 136 - - - - 11,410 506 11,472 990 - -
15.50 - - 10,737 136 - - - - 10,940 650 11,023 1,163 - -
16.00 - - 10,249 160 - - - - 10,469 777 10,565 1,334 - -
16.50 9,692 185 9,760 189 9,862 299 - - 10,007 955 10,144 1,536 10,340 1,989
17.00 9,193 224 9,260 228 9,388 407 9,534 630 9,562 1,119 9,716 1,736 9,959 2,210
17.50 8,693 276 8,781 320 8,922 540 9,090 764 9,116 1,313 9,299 1,940 9,587 2,452
18.00 8,193 342 8,300 442 8,463 649 8,644 920 8,685 1,510 8,898 2,193 9,225 2,698
18.50 7,695 427 7,817 579 8,012 821 8,217 1,095 8,249 1,749 8,515 2,439 8,872 2,938
19.00 7,196 534 7,349 700 7,568 978 7,804 1,292 7,836 1,986 8,123 2,678 8,551 3,217
19.50 6,698 668 6,886 874 7,138 1,173 7,396 1,478 7,434 2,240 7,771 2,964 8,224 3,498
20.00 6,243 829 6,489 1,060 6,792 1,386 7,032 1,725 7,052 2,490 7,426 3,239 7,892 3,779
21.00 5,239 1,245 5,606 1,499 5,970 1,880 6,250 2,227 6,296 3,112 6,747 3,845 7,321 4,384
22.00 4,260 1,726 4,790 2,040 5,199 2,460 5,541 2,809 5,587 3,750 6,133 4,472 6,755 5,023
23.00 3,324 2,288 4,015 2,700 4,494 3,088 4,848 3,445 4,950 4,442 5,568 5,156 6,267 5,691
24.00 2,545 2,969 3,317 3,433 3,870 3,792 4,256 4,171 4,360 5,187 5,043 5,859 5,783 6,397
25.00 1,948 3,861 2,696 4,248 3,281 4,558 3,704 4,915 3,825 5,948 4,561 6,615 5,345 7,104
26.00 1,462 4,857 2,161 5,107 2,764 5,401 3,241 5,702 3,328 6,752 4,125 7,372 4,954 7,873
27.00 1,056 5,860 1,702 6,039 2,310 6,270 2,820 6,495 2,900 7,589 3,731 8,177 4,549 8,638
28.00 720 6,866 1,309 6,971 1,915 7,151 2,407 7,348 2,502 8,432 3,366 8,980 4,231 9,438
29.00 488 7,866 1,005 7,920 1,561 8,055 2,061 8,221 2,158 9,318 3,025 9,821 3,881 10,247
30.00 359 8,866 753 8,893 1,274 8,987 1,743 9,130 1,882 10,210 2,738 10,678 3,592 11,070
31.00 276 9,866 571 9,875 1,034 9,942 1,479 10,050 1,573 11,122 2,436 11,544 3,326 11,925
32.00 218 10,866 413 10,866 828 10,904 1,219 10,982 1,360 12,044 2,222 12,435 3,058 12,788
33.00 178 11,866 280 11,866 664 11,866 1,031 11,940 1,143 12,981 1,983 13,329 2,813 13,647
34.00 149 12,866 190 12,866 524 12,866 - - 983 13,923 1,779 14,232 2,605 14,538
35.00 136 13,866 172 13,866 - - - - 810 14,876 1,612 15,155 2,397 15,441
36.00 136 14,866 157 14,866 - - - - 713 15,822 1,431 16,077 2,194 16,334
37.00 136 15,866 145 15,866 - - - - 586 16,791 1,295 17,012 - -
38.00 - - 136 16,866 - - - - 483 17,752 1,182 17,950 - -
39.00 - - 136 17,866 - - - - 419 18,728 1,045 18,896 - -
40.00 - - 136 18,866 - - - - 349 19,702 918 19,846 - -
41.00 - - 136 19,866 - - - - 282 20,677 837 20,804 - -
42.00 - - 136 20,866 - - - - 197 21,650 757 21,761 - -
43.00 - - 136 21,866 - - - - 189 22,621 664 22,733 - -
CRC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,206 20 - - - - 1,224 30 1,221 43 - -
3.40 - - 1,156 20 - - - - 1,174 32 1,172 46 - -
3.50 - - 1,106 22 - - - - 1,122 34 1,133 48 - -
3.60 - - 1,056 24 - - - - 1,070 36 1,081 67 - -
3.70 - - 1,006 26 - - - - 1,033 39 1,030 84 - -
3.80 - - 956 27 - - - - 983 42 992 99 - -
3.90 - - 906 30 - - - - 931 44 942 112 - -
4.00 - - 856 32 - - - - 890 48 901 129 - -
4.10 - - 806 35 - - - - 840 52 851 150 - -
4.20 748 34 755 38 769 46 784 52 798 72 808 166 830 213
4.30 698 39 705 42 719 50 740 72 756 89 772 193 788 232
4.40 648 47 655 47 676 55 697 99 717 115 729 213 752 257
4.50 598 55 611 55 631 76 653 115 673 137 691 239 720 284
4.60 548 67 561 67 586 105 613 131 633 154 653 271 681 312
4.70 498 82 516 87 541 122 573 154 598 175 618 294 647 341
4.80 448 99 473 111 500 146 532 184 558 203 584 324 619 370
4.90 401 118 431 131 462 171 490 204 522 230 548 357 587 402
5.00 352 141 387 163 423 205 453 236 489 255 516 390 557 434
5.25 232 214 287 248 329 286 369 319 409 336 438 475 487 515
5.50 156 326 203 353 255 382 301 408 338 424 370 567 428 605
5.75 100 452 136 467 192 486 238 510 273 521 314 659 373 696
6.00 67 577 85 583 144 597 189 616 221 623 264 763 322 795
6.25 47 700 56 700 101 700 144 719 171 729 219 868 281 896
6.50 36 825 48 825 60 825 113 825 143 842 178 971 244 1,000
6.75 30 950 42 950 54 950 80 950 114 950 151 1,085 206 1,107
7.00 24 1,075 38 1,075 47 1,075 55 1,075 80 1,075 122 1,196 179 1,218
7.25 23 1,200 34 1,200 43 1,200 51 1,200 58 1,200 102 1,315 155 1,329
7.50 20 1,325 31 1,325 40 1,325 47 1,325 52 1,325 83 1,431 125 1,446
7.75 19 1,450 30 1,450 38 1,450 43 1,450 48 1,450 59 1,548 109 1,564
8.00 18 1,575 27 1,575 35 1,575 - - 46 1,575 55 1,663 88 1,680
8.25 - - 26 1,700 - - - - 43 1,700 52 1,790 - -
8.50 - - 24 1,825 - - - - 42 1,825 51 1,902 - -
8.75 - - 23 1,950 - - - - 39 1,950 50 2,034 - -
9.00 - - 23 2,075 - - - - 38 2,075 47 2,146 - -
9.25 - - 22 2,200 - - - - 36 2,200 44 2,276 - -
CRG (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,837 32 - - - - 1,859 47 1,877 63 - -
2.30 - - 1,737 35 - - - - 1,760 51 1,775 68 - -
2.40 - - 1,639 37 - - - - 1,661 53 1,674 73 - -
2.50 - - 1,539 40 - - - - 1,577 57 1,569 81 - -
2.60 - - 1,440 43 - - - - 1,475 64 1,469 115 - -
2.70 1,333 36 1,340 47 1,349 56 - - 1,374 69 1,392 148 1,399 198
2.80 1,233 41 1,241 52 1,250 61 1,259 69 1,292 76 1,292 176 1,317 226
2.90 1,133 48 1,141 57 1,164 69 1,178 77 1,193 84 1,210 219 1,235 268
3.00 1,035 57 1,050 65 1,064 77 1,092 85 1,107 119 1,125 263 1,150 322
3.10 935 69 950 72 977 87 992 122 1,020 152 1,038 303 1,078 371
3.20 835 87 850 87 887 144 915 173 943 197 963 357 1,001 421
3.30 735 111 759 122 797 175 835 204 864 242 885 414 935 478
3.40 638 143 682 160 723 222 763 249 793 298 816 474 867 535
3.50 537 181 587 212 646 278 688 304 719 338 755 540 806 600
3.60 437 227 505 274 568 334 620 370 653 402 689 605 743 663
3.70 347 285 428 344 496 398 551 430 584 469 633 674 688 734
3.80 272 371 366 421 430 469 487 497 533 535 575 747 640 802
3.90 221 467 301 501 370 545 433 573 470 609 521 821 593 881
4.00 169 567 243 591 320 627 374 662 424 680 469 899 549 954
4.10 136 667 195 682 279 715 324 731 378 759 426 972 512 1,031
4.20 109 767 163 776 238 800 286 818 330 842 389 1,056 466 1,103
4.30 91 867 103 867 194 893 246 909 291 926 343 1,137 434 1,183
4.40 77 967 93 967 164 984 218 991 251 1,007 303 1,226 401 1,265
4.50 67 1,067 85 1,067 133 1,067 172 1,089 225 1,096 281 1,306 368 1,355
4.60 59 1,167 79 1,167 97 1,167 141 1,167 198 1,196 256 1,393 329 1,431
4.70 52 1,267 73 1,267 91 1,267 104 1,267 170 1,267 230 1,482 308 1,521
4.80 48 1,367 68 1,367 85 1,367 - - 139 1,367 206 1,582 288 1,608
4.90 44 1,467 65 1,467 80 1,467 - - 104 1,467 178 1,669 260 1,695
5.00 43 1,567 61 1,567 - - - - 99 1,567 147 1,755 - -
5.25 37 1,817 55 1,817 - - - - 88 1,817 104 1,989 - -
5.50 - - 51 2,067 - - - - 80 2,067 96 2,221 - -
5.75 - - 47 2,317 - - - - 75 2,317 88 2,476 - -
6.00 - - 44 2,567 - - - - 69 2,567 83 2,705 - -
6.25 - - 41 2,817 - - - - 65 2,817 79 2,962 - -
6.50 - - 39 3,067 - - - - 63 3,067 75 3,189 - -
6.75 - - 37 3,317 - - - - 59 3,317 72 3,448 - -
7.00 - - 36 3,567 - - - - 57 3,567 68 3,681 - -
7.25 - - 35 3,817 - - - - 55 3,817 67 3,934 - -
CRL (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,785 67 - - - - 5,862 213 5,879 414 - -
15.00 - - 5,533 67 - - - - 5,618 255 5,644 494 - -
15.50 - - 5,286 68 - - - - 5,382 321 5,418 572 - -
16.00 - - 5,040 82 - - - - 5,152 391 5,194 658 - -
16.50 4,763 96 4,790 98 4,838 141 - - 4,919 470 4,981 761 5,069 970
17.00 4,513 116 4,545 119 4,600 176 4,664 276 4,693 559 4,765 860 4,881 1,082
17.50 4,263 144 4,300 166 4,365 243 4,435 344 4,469 656 4,556 965 4,687 1,201
18.00 4,013 179 4,058 228 4,135 313 4,216 422 4,250 755 4,355 1,091 4,506 1,324
18.50 3,763 224 3,817 289 3,904 386 3,996 503 4,039 876 4,162 1,206 4,329 1,445
19.00 3,515 280 3,578 360 3,680 474 3,784 609 3,833 995 3,972 1,335 4,159 1,587
19.50 3,266 350 3,345 447 3,463 572 3,577 705 3,626 1,125 3,787 1,478 3,995 1,725
20.00 3,031 440 3,151 542 3,295 686 3,415 821 3,429 1,266 3,614 1,618 3,830 1,865
21.00 2,530 644 2,705 765 2,875 926 3,015 1,069 3,057 1,565 3,279 1,919 3,545 2,171
22.00 2,040 883 2,279 1,028 2,489 1,210 2,655 1,354 2,708 1,893 2,967 2,237 3,255 2,489
23.00 1,567 1,169 1,890 1,344 2,131 1,537 2,318 1,674 2,388 2,236 2,689 2,582 3,016 2,829
24.00 1,201 1,519 1,541 1,721 1,808 1,893 2,011 2,021 2,123 2,583 2,436 2,923 2,770 3,184
25.00 912 1,990 1,226 2,135 1,516 2,285 1,731 2,395 1,829 3,004 2,188 3,318 2,560 3,546
26.00 676 2,496 966 2,572 1,256 2,689 1,482 2,797 1,581 3,405 1,965 3,698 2,356 3,929
27.00 485 2,998 741 3,056 1,028 3,149 1,258 3,241 1,372 3,831 1,777 4,107 2,167 4,310
28.00 339 3,500 562 3,526 837 3,600 1,064 3,669 1,181 4,260 1,592 4,510 2,002 4,721
29.00 228 4,000 413 4,010 679 4,064 891 4,122 1,004 4,705 1,438 4,940 1,825 5,127
30.00 169 4,500 307 4,504 538 4,536 750 4,581 864 5,156 1,286 5,363 1,695 5,545
31.00 131 5,000 229 5,000 436 5,016 621 5,050 735 5,610 1,149 5,806 1,556 5,974
32.00 104 5,500 140 5,500 342 5,509 505 5,528 628 6,075 1,040 6,251 1,421 6,406
33.00 86 6,000 94 6,000 257 6,000 419 6,015 525 6,544 924 6,698 1,319 6,844
34.00 71 6,500 84 6,500 - - - - 444 7,018 832 7,160 1,213 7,291
35.00 67 7,000 76 7,000 - - - - 373 7,491 747 7,620 - -
36.00 67 7,500 70 7,500 - - - - 313 7,975 665 8,085 - -
37.00 67 8,000 67 8,000 - - - - 266 8,460 598 8,555 - -
38.00 - - 67 8,500 - - - - 220 8,941 535 9,030 - -
39.00 - - 67 9,000 - - - - 188 9,431 467 9,504 - -
40.00 - - 67 9,500 - - - - 158 9,918 426 9,982 - -
41.00 - - 67 10,000 - - - - 125 10,406 385 10,461 - -
42.00 - - 67 10,500 - - - - 87 10,893 344 10,941 - -
CSA (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 31,515 381 - - - - 31,905 478 32,271 597 - -
7.75 - - 30,265 381 - - - - 30,631 508 31,113 652 - -
8.00 28,885 398 29,015 411 29,139 442 - - 29,381 554 29,945 705 30,368 1,293
8.25 27,638 456 27,765 471 27,931 472 28,023 546 28,209 608 28,659 760 29,285 1,709
8.50 26,389 523 26,514 536 26,677 534 26,853 600 26,924 661 27,598 1,081 28,191 2,063
8.75 25,142 613 25,268 625 25,412 621 25,594 653 25,779 718 26,422 1,345 27,087 2,414
9.00 23,894 720 24,026 732 24,176 726 24,316 722 24,514 806 25,246 1,620 26,042 2,752
9.25 22,645 853 22,784 862 22,989 854 23,165 845 23,349 1,129 24,143 1,861 24,999 3,267
9.50 21,395 1,022 21,542 1,026 21,736 1,015 21,983 1,002 22,171 1,420 23,095 2,265 23,924 3,685
9.75 20,146 1,232 20,315 1,231 20,481 1,213 20,795 1,334 21,051 1,702 21,973 2,627 22,987 4,214
10.00 18,896 1,491 19,065 1,482 19,296 1,584 19,601 1,667 19,917 2,002 20,959 3,104 21,958 4,784
10.50 16,410 2,185 16,572 2,243 16,894 2,358 17,205 2,523 17,525 2,912 18,579 4,168 19,687 5,943
11.00 13,902 3,112 14,133 3,205 14,586 3,383 14,964 3,592 15,391 4,148 16,731 5,387 17,986 7,300
11.50 11,401 4,140 11,787 4,410 12,293 4,621 12,861 4,979 13,402 5,546 14,946 6,772 16,326 8,798
12.00 8,874 5,318 9,527 5,799 10,272 6,099 10,951 6,669 11,583 7,165 13,318 8,357 14,818 10,310
12.50 6,567 6,886 7,477 7,457 8,343 7,966 9,203 8,502 9,900 8,969 11,759 10,086 13,412 12,000
13.00 5,120 9,330 5,766 9,640 6,759 10,061 7,593 10,524 8,421 10,898 10,322 11,953 12,054 13,780
13.50 3,946 11,875 4,425 12,045 5,250 12,311 6,276 12,665 7,081 12,977 9,134 13,864 10,857 15,654
14.00 2,956 14,418 3,320 14,417 4,048 14,555 5,010 14,783 5,916 15,003 8,009 15,760 9,661 17,333
14.50 2,170 16,918 2,450 16,918 3,037 16,946 3,957 17,087 4,819 17,262 6,956 17,869 8,624 19,238
15.00 1,611 19,418 1,673 19,457 2,165 19,510 3,121 19,562 3,893 19,622 5,981 20,030 7,663 21,299
15.50 1,231 21,918 1,286 21,918 1,531 21,918 2,334 21,918 3,094 22,364 5,101 22,602 7,022 23,356
16.00 971 24,418 1,020 24,418 1,074 24,418 1,781 24,418 2,483 24,418 4,339 24,658 6,183 25,498
16.50 790 26,918 834 26,918 946 26,918 1,406 26,918 1,988 26,918 3,736 26,918 5,508 27,660
17.00 660 29,418 701 29,418 848 29,418 999 29,418 1,659 29,418 3,095 29,418 4,768 29,909
17.50 564 31,918 601 31,918 769 31,918 907 31,918 1,323 31,918 2,677 31,918 4,249 31,918
18.00 491 34,418 550 34,418 705 34,418 832 34,418 947 34,418 2,239 34,418 3,691 34,418
18.50 434 36,918 508 36,918 652 36,918 770 36,918 877 36,918 1,752 36,918 3,186 36,918
19.00 390 39,418 475 39,418 608 39,418 - - 817 39,418 1,427 39,418 2,843 39,418
19.50 381 41,918 446 41,918 - - - - 766 41,918 1,046 41,918 2,401 41,918
20.00 381 44,418 421 44,418 - - - - 722 44,418 984 44,418 - -
21.00 - - 381 49,418 - - - - 651 49,418 886 49,418 - -
22.00 - - 381 54,418 - - - - 595 54,418 809 54,418 - -
23.00 - - 381 59,418 - - - - 550 59,418 746 59,418 - -
24.00 - - 381 64,418 - - - - 514 64,418 696 64,418 - -
CSE (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,675 66 - - - - - - - - - -
21.00 6,147 66 6,180 66 6,219 86 - - 6,297 264 6,296 500 6,333 702
22.00 5,647 66 5,678 75 5,728 99 5,786 122 5,815 385 5,832 656 5,870 886
23.00 5,147 74 5,186 90 5,248 122 5,316 232 5,356 536 5,377 854 5,432 1,080
24.00 4,647 104 4,695 112 4,766 232 4,860 327 4,900 723 4,935 1,059 5,023 1,317
25.00 4,148 155 4,210 198 4,306 331 4,412 464 4,460 940 4,516 1,282 4,623 1,562
26.00 3,648 236 3,736 309 3,858 479 3,988 632 4,040 1,190 4,112 1,565 4,247 1,829
27.00 3,183 366 3,331 473 3,491 676 3,641 842 3,653 1,466 3,726 1,850 3,908 2,117
28.00 2,679 556 2,875 703 3,065 911 3,244 1,083 3,257 1,786 3,375 2,152 3,572 2,423
29.00 2,187 785 2,440 970 2,670 1,178 2,869 1,353 2,901 2,126 3,041 2,484 3,276 2,742
30.00 1,715 1,055 2,049 1,293 2,306 1,489 2,525 1,656 2,570 2,483 2,727 2,820 2,996 3,082
31.00 1,277 1,380 1,691 1,649 1,971 1,831 2,201 1,989 2,261 2,859 2,446 3,187 2,736 3,425
32.00 971 1,838 1,371 2,042 1,666 2,199 1,912 2,343 1,969 3,248 2,182 3,554 2,499 3,795
33.00 721 2,333 1,088 2,453 1,389 2,608 1,645 2,729 1,717 3,595 1,940 3,949 2,268 4,167
34.00 513 2,828 843 2,925 1,150 3,033 1,402 3,153 1,481 4,002 1,724 4,345 2,076 4,560
35.00 355 3,328 644 3,382 944 3,472 1,188 3,572 1,279 4,511 1,524 4,758 1,876 4,954
36.00 237 3,828 481 3,854 763 3,921 1,005 4,002 1,094 4,955 1,348 5,178 1,718 5,362
37.00 172 4,328 359 4,328 608 4,381 841 4,448 922 5,403 1,184 5,611 1,557 5,784
38.00 130 4,828 266 4,828 489 4,828 697 4,906 770 5,869 1,045 6,048 1,406 6,200
39.00 102 5,328 185 5,328 374 5,328 563 5,328 649 6,325 909 6,492 1,283 6,637
40.00 82 5,828 130 5,828 283 5,828 473 5,828 542 6,799 807 6,944 1,164 7,075
41.00 68 6,328 115 6,328 235 6,328 378 6,328 458 7,273 703 7,395 1,049 7,516
42.00 66 6,828 104 6,828 188 6,828 - - 379 7,747 614 7,860 960 7,969
43.00 66 7,328 95 7,328 134 7,328 - - 293 8,232 529 8,333 860 8,422
44.00 66 7,828 87 7,828 - - - - 247 8,717 457 8,797 771 8,882
45.00 - - 80 8,328 - - - - 201 9,199 400 9,269 - -
46.00 - - 75 8,828 - - - - 148 9,678 363 9,752 - -
47.00 - - 70 9,328 - - - - 139 10,181 - - - -
48.00 - - 66 9,828 - - - - 130 10,652 - - - -
49.00 - - 66 10,328 - - - - 122 11,161 - - - -
CSP (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,976 93 3,003 109 3,054 130 - - 3,138 335 3,285 529 3,472 701
3.50 2,776 105 2,803 118 2,854 139 - - 2,959 383 3,129 608 3,337 765
3.60 2,576 123 2,603 129 2,676 207 2,751 342 2,802 463 2,995 695 3,201 868
3.70 2,376 146 2,423 147 2,496 268 2,591 396 2,644 540 2,859 798 3,061 953
3.80 2,176 175 2,239 215 2,315 360 2,430 473 2,482 640 2,713 906 2,948 1,061
3.90 1,975 214 2,054 314 2,151 412 2,267 553 2,322 734 2,577 997 2,825 1,174
4.00 1,775 264 1,899 372 1,984 500 2,120 656 2,172 830 2,452 1,109 2,700 1,281
4.10 1,582 347 1,727 463 1,834 608 1,972 753 2,047 945 2,324 1,215 2,585 1,409
4.20 1,395 432 1,520 556 1,698 712 1,822 830 1,878 1,054 2,188 1,323 2,443 1,509
4.30 1,198 521 1,391 669 1,542 813 1,668 946 1,747 1,169 2,072 1,449 2,328 1,634
4.40 1,027 649 1,243 797 1,401 934 1,551 1,081 1,631 1,294 1,959 1,574 2,227 1,779
4.50 841 777 1,093 942 1,275 1,074 1,431 1,214 1,511 1,441 1,854 1,710 2,143 1,895
4.60 713 917 974 1,085 1,149 1,205 1,309 1,361 1,415 1,566 1,759 1,851 2,049 2,028
4.70 600 1,099 854 1,241 1,038 1,358 1,203 1,490 1,310 1,705 1,664 1,995 1,955 2,172
4.80 488 1,280 730 1,425 923 1,519 1,097 1,650 1,207 1,865 1,590 2,127 1,871 2,312
4.90 407 1,490 650 1,593 829 1,683 1,009 1,810 1,126 2,024 1,494 2,226 1,776 2,403
5.00 331 1,680 543 1,767 732 1,858 919 1,980 1,034 2,170 1,419 2,384 1,703 2,552
5.25 200 2,180 356 2,250 543 2,274 750 2,360 850 2,527 1,231 2,763 1,524 2,924
5.50 145 2,680 231 2,698 403 2,728 572 2,798 713 2,946 1,053 3,164 1,348 3,305
5.75 113 3,180 149 3,198 292 3,211 443 3,242 567 3,395 933 3,576 1,226 3,713
6.00 93 3,680 131 3,680 222 3,680 342 3,722 473 3,839 802 4,096 1,082 4,137
6.25 81 4,180 118 4,180 146 4,180 279 4,180 384 4,296 690 4,441 958 4,561
6.50 74 4,680 109 4,680 134 4,680 - - 283 4,754 579 4,874 855 4,973
6.75 69 5,180 101 5,180 125 5,180 - - 220 5,378 495 5,421 750 5,453
7.00 63 5,680 94 5,680 - - - - 146 5,680 440 5,806 673 5,881
7.25 61 6,180 89 6,180 - - - - 139 6,180 392 6,255 592 6,335
7.50 58 6,680 85 6,680 - - - - 131 6,680 332 6,755 544 6,807
7.75 55 7,180 82 7,180 - - - - 125 7,180 286 7,180 - -
8.00 55 7,680 78 7,680 - - - - 119 7,680 219 7,680 - -
8.25 55 8,180 75 8,180 - - - - 117 8,180 151 8,180 - -
8.50 - - 73 8,680 - - - - 114 8,680 145 8,680 - -
8.75 - - 71 9,180 - - - - 111 9,180 141 9,180 - -
9.00 - - 69 9,680 - - - - 107 9,680 137 9,680 - -
9.25 - - 67 10,180 - - - - 103 10,180 133 10,180 - -
9.50 - - 66 10,680 - - - - 99 10,680 129 10,680 - -
9.75 - - 65 11,180 - - - - 97 11,180 126 11,180 - -
10.00 - - 63 11,680 - - - - 95 11,680 122 11,680 - -
CTB (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,661 31 - - - - - - - - - -
3.30 - - 2,565 32 - - - - - - - - - -
3.40 - - 2,465 35 - - - - 2,499 51 2,494 68 - -
3.50 - - 2,365 36 - - - - 2,398 55 2,395 72 - -
3.60 - - 2,265 39 - - - - 2,294 59 2,298 77 - -
3.70 - - 2,165 40 - - - - 2,197 61 2,221 83 - -
3.80 - - 2,065 41 - - - - 2,098 65 2,119 88 - -
3.90 1,953 32 1,965 45 - - - - 2,016 69 2,017 93 - -
4.00 1,853 33 1,865 49 - - - - 1,915 75 1,913 100 1,952 172
4.10 1,753 36 1,765 52 - - - - 1,813 80 1,839 138 1,852 204
4.20 1,653 40 1,664 56 1,678 68 - - 1,734 85 1,739 172 1,773 230
4.30 1,553 44 1,564 60 1,592 73 1,602 83 1,634 92 1,659 202 1,692 278
4.40 1,453 51 1,464 65 1,492 79 1,521 91 1,549 100 1,575 232 1,609 304
4.50 1,353 59 1,365 71 1,392 88 1,421 99 1,451 139 1,490 276 1,540 346
4.60 1,253 68 1,265 80 1,307 96 1,335 138 1,365 170 1,406 320 1,466 401
4.70 1,153 81 1,178 88 1,207 134 1,249 170 1,290 203 1,332 361 1,392 438
4.80 1,053 97 1,078 99 1,130 169 1,161 221 1,202 248 1,254 411 1,328 488
4.90 953 119 978 139 1,040 200 1,082 251 1,124 281 1,179 465 1,261 539
5.00 855 148 888 176 949 251 1,002 295 1,054 336 1,109 511 1,192 594
5.25 608 254 673 304 748 376 813 426 876 472 946 655 1,040 745
5.50 383 408 489 483 577 541 649 587 717 630 793 819 910 896
5.75 242 639 350 687 441 738 500 780 575 802 668 1,000 793 1,066
6.00 144 886 219 916 315 941 395 977 454 991 555 1,182 685 1,246
6.25 96 1,134 145 1,134 219 1,156 296 1,175 346 1,206 455 1,386 585 1,443
6.50 69 1,384 95 1,384 150 1,384 218 1,384 275 1,422 375 1,584 504 1,640
6.75 55 1,634 81 1,634 101 1,634 151 1,634 194 1,634 291 1,798 428 1,855
7.00 47 1,884 71 1,884 89 1,884 105 1,884 153 1,884 235 2,022 367 2,067
7.25 43 2,134 64 2,134 81 2,134 95 2,134 107 2,134 196 2,256 299 2,286
7.50 39 2,384 59 2,384 75 2,384 87 2,384 97 2,384 158 2,491 240 2,503
7.75 36 2,634 55 2,634 68 2,634 80 2,634 91 2,634 113 2,723 208 2,734
CTC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,782 66 - - - - - - - - - -
3.10 - - 5,583 67 - - - - - - - - - -
3.20 - - 5,384 71 - - - - - - - - - -
3.30 - - 5,199 74 - - - - 5,246 119 - - - -
3.40 4,971 57 4,999 78 - - - - 5,038 127 5,044 160 - -
3.50 4,771 57 4,799 82 - - - - 4,834 135 4,835 171 - -
3.60 4,571 57 4,599 86 - - - - 4,638 142 4,638 183 4,744 215
3.70 4,371 61 4,399 90 - - - - 4,440 150 4,514 195 4,592 294
3.80 4,171 65 4,198 97 4,212 122 - - 4,287 163 4,312 206 4,436 361
3.90 3,971 69 3,998 105 4,015 129 4,040 149 4,086 174 4,161 283 4,273 419
4.00 3,771 73 3,798 111 3,816 138 3,884 160 3,883 184 3,964 348 4,111 517
4.10 3,571 79 3,596 119 3,619 149 3,683 171 3,679 195 3,805 409 3,976 569
4.20 3,371 86 3,395 127 3,459 159 3,482 182 3,526 212 3,639 468 3,808 628
4.30 3,171 93 3,191 138 3,259 170 3,323 195 3,361 290 3,411 521 3,661 710
4.40 2,971 99 2,992 149 3,059 184 3,124 212 3,164 359 3,249 614 3,522 793
4.50 2,771 114 2,830 162 2,894 202 2,958 291 2,995 420 3,088 696 3,392 869
4.60 2,571 131 2,630 179 2,722 280 2,787 357 2,851 520 2,947 777 3,265 977
4.70 2,371 156 2,431 198 2,547 344 2,639 423 2,679 604 2,892 885 3,138 1,070
4.80 2,171 187 2,255 275 2,371 411 2,464 488 2,525 690 2,742 955 3,006 1,164
4.90 1,998 227 2,095 347 2,194 473 2,309 580 2,373 772 2,610 1,057 2,889 1,267
5.00 1,810 304 1,912 417 2,054 596 2,151 692 2,235 901 2,492 1,176 2,776 1,376
5.25 1,312 528 1,524 702 1,678 855 1,801 965 1,868 1,178 2,192 1,456 2,436 1,671
5.50 905 841 1,145 1,025 1,352 1,179 1,486 1,280 1,576 1,508 1,913 1,757 2,230 1,964
5.75 572 1,270 847 1,392 1,081 1,546 1,227 1,640 1,324 1,827 1,675 2,103 2,005 2,297
6.00 357 1,730 617 1,799 831 1,946 991 2,036 1,098 2,251 1,445 2,456 1,777 2,645
6.25 202 2,212 423 2,286 636 2,362 783 2,452 898 2,605 1,254 2,829 1,591 3,020
6.50 147 2,712 287 2,712 487 2,776 613 2,829 713 3,023 1,063 3,231 1,416 3,381
6.75 125 3,212 192 3,212 365 3,212 460 3,212 573 3,457 921 3,624 1,243 3,773
7.00 109 3,712 170 3,712 284 3,712 381 3,712 459 3,907 795 4,048 1,106 4,182
7.25 97 4,212 153 4,212 196 4,212 302 4,212 383 4,348 653 4,492 959 4,600
7.50 89 4,712 139 4,712 180 4,712 212 4,712 309 4,812 553 4,929 831 5,040
CTS (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 16,951 170 - - - - 17,046 170 - - - -
8.50 - - 16,700 170 - - - - 16,783 170 16,785 170 - -
8.75 - - 16,451 170 - - - - 16,534 170 16,565 180 - -
9.00 - - 16,203 170 - - - - 16,306 170 16,291 190 - -
9.25 - - 15,954 170 - - - - 16,040 170 16,087 201 - -
9.50 - - 15,705 170 - - - - 15,824 170 15,824 212 - -
9.75 - - 15,464 170 - - - - 15,566 170 15,608 283 - -
10.00 - - 15,213 170 - - - - 15,300 170 15,385 346 - -
10.50 - - 14,711 170 - - - - 14,826 181 14,905 451 - -
11.00 - - 14,211 170 - - - - 14,374 200 14,451 567 - -
11.50 - - 13,714 170 - - - - 13,831 283 13,994 683 - -
12.00 - - 13,224 170 - - - - 13,337 358 13,550 817 - -
12.50 - - 12,723 181 - - - - 12,963 432 13,112 960 - -
13.00 - - 12,220 213 - - - - 12,497 550 12,692 1,117 - -
13.50 - - 11,737 253 - - - - 12,045 650 12,276 1,304 - -
14.00 - - 11,235 303 - - - - 11,603 790 11,868 1,483 - -
14.50 10,684 362 10,749 365 10,867 472 - - 11,172 941 11,469 1,689 11,934 2,213
15.00 10,186 439 10,262 440 10,393 599 - - 10,738 1,117 11,099 1,908 11,585 2,436
15.50 9,687 534 9,773 605 9,931 747 10,120 1,043 10,322 1,300 10,718 2,128 11,257 2,698
16.00 9,187 649 9,295 734 9,488 925 9,689 1,210 9,916 1,521 10,349 2,377 10,943 2,959
16.50 8,687 788 8,813 906 9,039 1,101 9,266 1,443 9,514 1,732 10,002 2,635 10,614 3,219
17.00 8,187 947 8,348 1,077 8,598 1,294 8,857 1,626 9,118 1,960 9,656 2,892 10,303 3,480
17.50 7,692 1,125 7,887 1,266 8,171 1,521 8,454 1,875 8,738 2,218 9,311 3,164 10,017 3,785
18.00 7,195 1,327 7,432 1,478 7,758 1,765 8,065 2,130 8,372 2,485 8,990 3,456 9,730 4,090
18.50 6,700 1,531 6,994 1,711 7,357 2,014 7,691 2,397 8,010 2,785 8,690 3,757 9,429 4,381
19.00 6,193 1,755 6,499 1,958 6,882 2,304 7,236 2,686 7,663 3,085 8,378 4,047 9,142 4,680
19.50 5,699 1,984 6,074 2,221 6,505 2,594 6,877 2,974 7,320 3,342 8,059 4,367 8,896 5,003
20.00 5,213 2,232 5,663 2,499 6,121 2,927 6,522 3,323 6,991 3,664 7,787 4,697 8,642 5,337
21.00 4,268 2,781 4,890 3,138 5,429 3,640 5,875 4,003 6,364 4,315 7,236 5,353 8,119 6,008
22.00 3,401 3,468 4,181 3,942 4,794 4,391 5,290 4,754 5,783 5,034 6,714 6,069 7,662 6,703
23.00 2,788 4,281 3,579 4,770 4,243 5,195 4,764 5,535 5,242 5,766 6,252 6,785 7,219 7,432
24.00 2,252 5,268 3,000 5,644 3,741 6,022 4,295 6,324 4,734 6,540 5,769 7,538 6,776 8,157
25.00 1,786 6,265 2,477 6,491 3,239 6,797 3,810 7,077 4,272 7,345 5,379 8,325 6,405 8,923
26.00 1,396 7,270 2,030 7,418 2,792 7,667 3,376 7,919 3,840 8,176 4,962 9,098 6,032 9,715
27.00 1,062 8,280 1,645 8,358 2,396 8,570 2,977 8,796 3,455 9,015 4,600 9,925 5,645 10,487
28.00 760 9,261 1,323 9,320 2,045 9,490 2,620 9,681 3,095 9,891 4,267 10,744 5,350 11,309
29.00 587 10,261 1,061 10,293 1,731 10,423 2,294 10,589 2,780 10,773 3,934 11,588 5,035 12,134
30.00 463 11,261 848 11,273 1,440 11,371 1,985 11,513 2,485 11,677 3,652 12,453 4,723 12,964
31.00 375 12,261 660 12,261 1,234 12,332 1,721 12,447 2,212 12,585 3,388 13,313 4,454 13,808
32.00 310 13,261 506 13,261 - - - - 1,968 13,518 3,120 14,189 4,196 14,679
33.00 261 14,261 401 14,261 - - - - 1,755 14,447 2,885 15,084 3,953 15,546
34.00 224 15,261 286 15,261 - - - - 1,556 15,405 2,684 15,987 - -
35.00 194 16,261 262 16,261 - - - - 1,402 16,353 2,461 16,879 - -
36.00 172 17,261 244 17,261 - - - - 1,242 17,261 2,271 17,805 - -
37.00 - - 226 18,261 - - - - 1,108 18,261 2,097 18,723 - -
38.00 - - 212 19,261 - - - - 967 19,261 1,941 19,650 - -
39.00 - - 200 20,261 - - - - 856 20,261 1,784 20,581 - -
40.00 - - 189 21,261 - - - - 739 21,261 1,664 21,529 - -
DFM (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 7,237 166 - - - - 7,261 170 7,285 168 - -
1.50 - - 7,137 178 - - - - 7,162 180 7,185 179 - -
1.55 - - 7,037 188 - - - - 7,064 192 7,085 190 - -
1.60 - - 6,938 202 - - - - 6,966 206 6,985 204 - -
1.65 - - 6,838 216 - - - - 6,880 220 6,904 218 - -
1.70 - - 6,738 230 - - - - 6,780 234 6,804 231 - -
1.75 6,629 242 6,638 246 - - - - 6,680 250 6,722 248 - -
1.80 6,529 260 6,538 263 - - - - 6,580 267 6,622 264 - -
1.85 6,429 278 6,438 280 - - - - 6,480 284 6,541 321 - -
1.90 6,329 297 6,340 299 - - - - 6,396 304 6,441 372 - -
1.95 6,229 317 6,240 320 - - - - 6,296 324 6,360 420 - -
2.00 6,129 339 6,140 340 - - - - 6,197 345 6,274 467 - -
2.10 5,930 387 5,941 388 5,957 387 5,990 384 6,012 428 6,092 553 6,245 660
2.20 5,730 440 5,741 441 5,769 438 5,790 437 5,825 504 5,928 620 6,082 738
2.30 5,530 498 5,548 498 5,569 497 5,602 524 5,640 581 5,757 705 5,930 820
2.40 5,332 562 5,348 562 5,380 559 5,416 606 5,453 657 5,594 794 5,788 923
2.50 5,132 631 5,148 630 5,178 650 5,228 687 5,266 753 5,441 898 5,642 1,030
2.60 4,928 704 4,953 703 4,988 736 5,038 770 5,093 830 5,271 985 5,490 1,135
2.70 4,728 782 4,760 795 4,797 824 4,863 870 4,921 926 5,120 1,091 5,356 1,240
2.80 4,528 860 4,567 885 4,617 912 4,687 970 4,744 1,020 4,968 1,195 5,216 1,362
2.90 4,328 940 4,372 989 4,425 1,015 4,509 1,069 4,589 1,132 4,832 1,300 5,100 1,487
3.00 4,126 1,020 4,177 1,080 4,244 1,117 4,332 1,169 4,421 1,243 4,675 1,421 4,967 1,592
3.10 3,926 1,111 3,991 1,184 4,063 1,220 4,167 1,270 4,265 1,340 4,539 1,527 4,832 1,720
3.20 3,725 1,203 3,803 1,287 3,892 1,324 4,001 1,385 4,103 1,465 4,423 1,633 4,720 1,853
3.30 3,524 1,295 3,625 1,391 3,683 1,439 3,836 1,499 3,950 1,577 4,280 1,754 4,604 1,992
3.40 3,325 1,387 3,447 1,507 3,550 1,555 3,684 1,615 3,795 1,690 4,156 1,905 4,489 2,120
3.50 3,125 1,503 3,268 1,623 3,391 1,671 3,516 1,743 3,659 1,815 4,022 2,040 4,375 2,265
3.60 2,920 1,607 3,102 1,739 3,216 1,799 3,379 1,871 3,507 1,943 3,906 2,162 4,249 2,400
3.70 2,722 1,723 2,907 1,867 3,041 1,927 3,191 1,999 3,383 2,083 3,791 2,298 4,154 2,545
3.80 2,529 1,850 2,737 1,995 2,878 2,055 3,051 2,139 3,246 2,235 3,663 2,450 4,059 2,685
3.90 2,387 1,978 2,596 2,135 2,747 2,195 2,930 2,291 3,110 2,375 3,567 2,595 3,964 2,847
4.00 2,247 2,130 2,457 2,274 2,618 2,335 2,807 2,419 2,977 2,527 3,451 2,756 3,850 2,991
4.10 2,121 2,282 2,332 2,426 2,488 2,498 2,686 2,583 2,861 2,679 3,358 2,903 3,756 3,154
4.20 1,993 2,434 2,211 2,590 2,377 2,650 2,584 2,735 2,742 2,819 3,241 3,060 3,652 3,300
4.30 1,880 2,598 2,089 2,754 2,247 2,826 2,461 2,886 2,625 2,971 3,137 3,222 3,579 3,447
4.40 1,752 2,738 1,984 2,894 2,137 2,954 2,359 3,038 2,526 3,135 3,062 3,381 3,483 3,608
4.50 1,652 2,926 1,879 3,058 2,004 3,118 2,235 3,202 2,407 3,298 2,956 3,549 3,410 3,783
4.60 1,538 3,116 1,774 3,222 1,892 3,282 2,131 3,366 2,311 3,450 2,861 3,711 3,325 3,948
4.70 1,438 3,323 1,667 3,398 1,787 3,446 2,027 3,530 2,215 3,614 2,766 3,880 3,231 4,111
4.80 1,338 3,527 1,562 3,563 1,685 3,622 1,922 3,694 2,130 3,778 2,676 4,041 3,142 4,272
4.90 1,253 3,733 1,474 3,758 1,602 3,798 1,815 3,870 2,032 3,962 2,601 4,216 3,067 4,435
5.00 1,170 3,937 1,386 3,955 1,499 3,989 1,733 4,054 1,935 4,138 2,539 4,396 2,994 4,601
5.25 973 4,448 1,188 4,448 - - - - 1,733 4,590 2,339 4,824 2,821 5,029
5.50 810 4,954 1,012 4,945 - - - - 1,553 5,055 2,155 5,274 2,649 5,457
5.75 649 5,461 867 5,447 - - - - 1,368 5,534 2,008 5,717 2,496 5,890
EVG (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 305 45 306 51 306 55 307 59 313 67 319 74
0.10 205 57 209 74 214 86 221 95 227 102 300 121 315 134
0.15 111 91 159 114 178 129 212 157 224 166 270 203 291 219
0.20 98 165 131 173 154 223 171 235 184 246 242 286 283 304
0.25 89 265 123 266 147 271 164 278 179 285 218 374 267 392
0.30 83 365 118 365 142 366 160 370 175 374 214 390 243 494
0.35 79 465 114 465 139 465 158 466 172 469 212 481 242 494
0.40 77 565 111 565 137 565 155 565 170 566 210 575 239 586
0.45 74 665 109 665 134 665 153 665 168 665 208 670 238 679
0.50 73 765 107 765 133 765 151 765 166 765 206 767 236 774
0.55 71 865 106 865 130 865 149 865 164 865 204 866 235 870
0.60 70 965 105 965 129 965 147 965 163 965 204 965 235 967
GAC (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,713 141 - - - - 7,758 184 7,763 211 - -
1.70 - - 7,513 150 - - - - 7,557 191 7,561 222 - -
1.75 - - 7,313 159 - - - - 7,355 198 7,355 232 - -
1.80 - - 7,113 170 - - - - 7,159 207 7,218 244 - -
1.85 - - 6,914 179 - - - - 6,962 219 7,018 256 - -
1.90 6,691 188 6,714 194 - - - - 6,803 230 6,818 369 - -
1.95 6,491 202 6,514 207 - - - - 6,603 242 6,666 464 - -
2.00 6,293 216 6,314 222 - - - - 6,403 252 6,466 559 6,586 788
2.10 5,893 255 5,914 259 5,955 258 6,001 256 6,043 384 6,110 720 6,272 941
2.20 5,494 303 5,515 307 5,557 304 5,638 376 5,643 504 5,789 883 5,960 1,097
2.30 5,094 365 5,118 368 5,189 365 5,273 495 5,315 688 5,433 1,039 5,672 1,290
2.40 4,695 446 4,739 446 4,819 502 4,939 608 4,950 853 5,138 1,195 5,396 1,491
2.50 4,297 546 4,361 544 4,446 640 4,569 787 4,614 1,030 4,854 1,395 5,131 1,715
2.60 3,891 670 3,979 746 4,099 821 4,261 969 4,274 1,247 4,549 1,640 4,896 1,920
2.70 3,491 815 3,596 904 3,750 1,002 3,916 1,136 3,967 1,455 4,295 1,873 4,629 2,134
2.80 3,093 997 3,232 1,101 3,426 1,217 3,568 1,356 3,652 1,705 4,023 2,109 4,375 2,410
2.90 2,692 1,181 2,889 1,328 3,098 1,436 3,316 1,618 3,377 1,954 3,757 2,341 4,193 2,667
3.00 2,304 1,413 2,569 1,581 2,799 1,684 2,990 1,908 3,121 2,231 3,522 2,601 3,962 2,922
3.10 1,956 1,668 2,244 1,837 2,527 1,978 2,731 2,194 2,873 2,505 3,316 2,908 3,735 3,183
3.20 1,676 1,948 1,946 2,140 2,251 2,275 2,505 2,469 2,612 2,816 3,122 3,198 3,588 3,472
3.30 1,447 2,276 1,675 2,444 2,008 2,596 2,278 2,759 2,390 3,114 2,925 3,461 3,398 3,761
3.40 1,246 2,656 1,449 2,780 1,759 2,947 2,090 3,090 2,166 3,421 2,701 3,784 3,190 4,043
3.50 1,047 3,060 1,273 3,140 1,598 3,263 1,899 3,401 1,977 3,775 2,552 4,105 3,042 4,365
3.60 880 3,465 1,060 3,517 1,385 3,628 1,654 3,735 1,787 4,104 2,375 4,421 2,896 4,685
3.70 714 3,875 930 3,908 1,220 3,972 1,504 4,093 1,641 4,426 2,195 4,742 2,719 4,986
3.80 611 4,275 806 4,283 1,112 4,354 1,408 4,450 1,500 4,777 2,087 5,056 2,559 5,304
3.90 530 4,675 685 4,675 940 4,718 1,195 4,806 1,344 5,128 1,947 5,398 2,456 5,656
4.00 465 5,075 561 5,077 755 5,103 1,098 5,186 1,200 5,505 1,809 5,749 2,334 5,993
4.10 412 5,475 427 5,475 637 5,506 1,000 5,565 1,092 5,849 1,693 6,087 2,196 6,291
4.20 371 5,875 384 5,875 509 5,887 827 5,945 1,004 6,226 1,552 6,454 2,083 6,670
4.30 336 6,275 349 6,275 361 6,289 - - 912 6,594 1,470 6,802 1,975 7,015
4.40 307 6,675 320 6,675 341 6,675 - - 805 6,969 1,329 7,174 1,837 7,346
4.50 283 7,075 296 7,075 - - - - 713 7,339 1,249 7,538 1,755 7,711
4.60 263 7,475 275 7,475 - - - - 598 7,739 1,168 7,905 1,633 8,051
4.70 - - 258 7,875 - - - - 482 8,110 1,079 8,279 - -
GAH (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 65,007 631 - - - - 65,250 631 - - - -
5.50 - - 63,778 631 - - - - 63,991 631 - - - -
5.75 - - 62,528 631 - - - - 62,736 631 - - - -
6.00 - - 61,278 631 - - - - 61,507 631 - - - -
6.25 - - 60,028 631 - - - - 60,296 631 - - - -
6.50 - - 58,779 631 - - - - 59,032 631 59,022 631 - -
6.75 - - 57,537 631 - - - - 57,802 631 57,876 771 - -
7.00 - - 56,294 631 - - - - 56,602 631 56,612 989 - -
7.25 - - 55,052 631 - - - - 55,326 631 55,456 1,198 - -
7.50 - - 53,826 631 - - - - 54,169 631 54,190 1,409 - -
7.75 - - 52,576 631 - - - - 52,906 631 53,023 1,582 - -
8.00 - - 51,326 631 - - - - 51,638 631 51,854 1,795 - -
8.25 - - 50,076 631 - - - - 50,470 852 50,679 2,124 - -
8.50 - - 48,825 631 - - - - 49,293 1,104 49,507 2,385 - -
8.75 - - 47,580 631 - - - - 48,040 1,311 48,384 2,727 - -
9.00 - - 46,338 703 - - - - 46,850 1,552 47,210 3,038 - -
9.25 44,958 754 45,096 776 - - - - 45,668 1,761 46,157 3,383 - -
9.50 43,708 851 43,914 874 44,102 1,057 - - 44,539 1,971 45,028 3,784 45,994 5,301
9.75 42,459 953 42,625 973 42,904 1,305 - - 43,343 2,322 43,954 4,273 44,960 5,788
10.00 41,218 1,079 41,416 1,099 41,704 1,556 42,064 1,927 42,204 2,659 42,883 4,697 44,003 6,353
10.50 38,713 1,382 38,954 1,588 39,344 2,047 39,764 2,375 39,913 3,404 40,771 5,615 42,184 7,424
11.00 36,216 1,777 36,455 2,094 36,972 2,659 37,498 3,145 37,701 4,200 38,807 6,678 40,366 8,492
11.50 33,718 2,300 34,055 2,763 34,676 3,371 35,308 3,987 35,535 5,241 36,839 7,853 38,692 9,815
12.00 31,222 2,964 31,646 3,554 32,445 4,236 33,188 4,927 33,431 6,356 35,012 8,987 36,990 11,046
12.50 28,728 3,853 29,288 4,439 30,238 5,174 31,092 6,004 31,405 7,560 33,225 10,354 35,399 12,469
13.00 26,238 4,797 26,979 5,505 28,130 6,314 29,105 7,251 29,423 8,888 31,492 11,836 33,911 13,927
13.50 23,751 5,863 24,652 6,666 26,081 7,505 27,137 8,618 27,536 10,249 29,887 13,232 32,392 15,381
14.00 21,309 7,008 22,740 7,955 23,965 8,844 25,058 9,978 25,717 11,775 28,305 14,804 31,005 16,959
14.50 18,841 8,276 20,243 9,327 22,068 10,404 23,255 11,555 24,025 13,349 26,821 16,438 29,741 18,597
15.00 16,439 9,664 18,469 10,875 20,316 11,985 21,606 13,179 22,309 15,029 25,433 18,074 28,416 20,240
15.50 14,263 11,202 16,570 12,525 18,720 13,774 20,121 15,003 20,884 16,917 24,040 19,821 27,148 21,921
16.00 12,429 12,981 14,811 14,334 17,199 15,714 18,616 16,938 19,407 18,673 22,722 21,632 25,976 23,737
16.50 10,877 14,970 13,314 16,304 15,707 17,722 17,288 18,867 18,173 20,781 21,530 23,401 24,856 25,552
17.00 9,421 17,093 11,747 18,461 14,399 19,772 16,048 20,923 16,786 22,744 20,332 25,335 23,736 27,360
17.50 8,101 19,578 10,310 20,750 13,014 22,057 14,847 22,967 15,548 24,856 19,232 27,269 22,658 29,214
18.00 6,933 22,075 9,023 23,019 11,773 24,181 13,626 25,136 14,393 26,951 18,198 29,200 21,750 31,192
18.50 5,903 24,589 7,840 25,343 10,628 26,460 12,498 27,226 13,194 29,109 17,098 31,186 20,787 33,162
19.00 4,937 27,103 6,775 27,707 9,590 28,316 11,409 29,452 12,231 31,247 16,171 33,274 19,838 35,105
19.50 4,126 29,599 5,877 30,146 8,600 30,627 10,427 31,260 11,275 33,111 15,358 35,358 18,885 37,100
20.00 3,314 32,130 5,075 32,591 7,739 32,902 9,565 33,477 10,332 35,268 14,496 37,413 18,141 39,184
21.00 2,221 37,130 3,773 37,470 6,208 37,616 7,937 38,044 8,756 39,786 12,880 41,713 16,553 43,358
22.00 1,647 42,130 2,754 42,131 4,881 42,388 6,567 42,756 7,385 44,325 11,546 46,069 15,136 47,619
23.00 1,273 47,130 1,978 47,130 3,924 47,257 5,414 47,495 6,147 48,926 10,164 50,562 13,864 51,986
24.00 1,020 52,130 1,542 52,130 3,049 52,177 4,413 52,327 5,254 53,658 9,089 55,037 12,586 56,375
GHL (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,319 106 - - - - 6,407 167 6,484 495 - -
4.80 6,091 101 6,120 110 6,159 134 - - 6,235 242 6,316 545 6,453 757
4.90 5,891 109 5,921 115 5,957 141 6,036 159 6,035 302 6,141 597 6,309 832
5.00 5,691 118 5,723 123 5,784 149 5,836 231 5,861 365 5,968 645 6,134 901
5.25 5,192 149 5,235 151 5,307 234 5,383 359 5,408 524 5,541 839 5,772 1,097
5.50 4,692 191 4,753 194 4,828 319 4,945 476 4,952 666 5,153 1,031 5,409 1,315
5.75 4,192 258 4,270 335 4,384 491 4,504 625 4,532 867 4,781 1,267 5,066 1,540
6.00 3,693 353 3,798 473 3,952 616 4,095 831 4,123 1,092 4,409 1,480 4,762 1,803
6.25 3,204 493 3,382 666 3,566 865 3,697 1,061 3,748 1,354 4,092 1,759 4,440 2,077
6.50 2,712 691 2,959 885 3,172 1,122 3,328 1,328 3,386 1,621 3,771 2,030 4,170 2,349
6.75 2,223 937 2,529 1,183 2,788 1,413 2,990 1,604 3,047 1,937 3,465 2,348 3,894 2,657
7.00 1,743 1,221 2,153 1,489 2,413 1,717 2,660 1,932 2,726 2,262 3,176 2,671 3,645 2,977
7.25 1,364 1,541 1,801 1,861 2,101 2,053 2,343 2,245 2,437 2,603 2,939 3,014 3,411 3,308
7.50 1,059 2,002 1,475 2,258 1,820 2,438 2,055 2,601 2,162 2,969 2,688 3,360 3,157 3,667
7.75 806 2,496 1,248 2,665 1,552 2,814 1,801 2,978 1,922 3,355 2,470 3,732 2,964 4,008
8.00 605 2,990 963 3,116 1,320 3,244 1,561 3,388 1,690 3,747 2,251 4,107 2,750 4,383
8.25 438 3,495 809 3,567 1,106 3,683 1,387 3,806 1,495 4,154 2,063 4,499 2,555 4,765
8.50 340 3,995 618 4,036 941 4,132 1,208 4,223 1,297 4,582 1,890 4,888 2,383 5,147
8.75 271 4,495 496 4,516 767 4,578 1,054 4,666 1,147 5,019 1,702 5,300 2,217 5,557
9.00 223 4,995 417 5,006 620 5,048 894 5,116 990 5,453 1,582 5,724 2,058 5,967
9.25 188 5,495 282 5,495 504 5,537 759 5,588 866 5,907 1,437 6,152 1,930 6,377
9.50 163 5,995 191 5,995 431 6,019 657 6,051 759 6,351 1,307 6,581 1,800 6,790
9.75 143 6,495 175 6,495 357 6,495 550 6,532 668 6,815 1,191 7,027 1,656 7,236
10.00 127 6,995 163 6,995 280 6,995 - - 553 7,296 1,075 7,469 1,548 7,660
10.50 106 7,995 145 7,995 180 7,995 - - 425 8,235 869 8,388 1,323 8,540
11.00 91 8,995 130 8,995 - - - - 287 9,191 714 9,319 1,136 9,448
11.50 86 9,995 119 9,995 - - - - 190 10,143 613 10,251 - -
12.00 86 10,995 111 10,995 - - - - 174 11,116 495 11,203 - -
12.50 86 11,995 103 11,995 - - - - 164 12,087 421 12,176 - -
13.00 - - 98 12,995 - - - - 156 13,099 353 13,149 - -
13.50 - - 94 13,995 - - - - 147 14,072 272 14,087 - -
14.00 - - 90 14,995 - - - - 139 15,048 187 15,099 - -
14.50 - - 86 15,995 - - - - 135 16,055 179 16,071 - -
15.00 - - 86 16,995 - - - - 133 17,024 170 17,037 - -
15.50 - - 86 17,995 - - - - 130 18,015 164 18,013 - -
16.00 - - 86 18,995 - - - - 125 18,999 159 18,999 - -
16.50 - - 86 19,995 - - - - 121 19,995 155 19,995 - -
17.00 - - 86 20,995 - - - - 115 20,995 150 20,995 - -
GLI (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,773 52 - - - - 2,816 115 - - - -
11.00 - - 2,674 61 - - - - 2,723 141 2,778 242 - -
11.50 - - 2,574 73 - - - - 2,632 167 2,699 279 - -
12.00 - - 2,476 88 - - - - 2,543 200 2,618 316 - -
12.50 - - 2,376 114 - - - - 2,456 231 2,541 362 - -
13.00 - - 2,278 141 - - - - 2,370 268 2,468 407 - -
13.50 - - 2,180 173 - - - - 2,286 306 2,395 450 - -
14.00 - - 2,082 208 - - - - 2,205 347 2,319 502 - -
14.50 1,968 214 1,984 246 2,031 300 2,067 327 2,124 391 2,253 555 2,391 677
15.00 1,868 250 1,889 285 1,944 343 1,982 370 2,045 440 2,186 606 2,326 731
15.50 1,768 289 1,795 327 1,857 389 1,900 417 1,969 491 2,120 661 2,273 792
16.00 1,667 329 1,700 370 1,772 437 1,820 467 1,893 541 2,052 721 2,217 854
16.50 1,567 372 1,609 419 1,691 491 1,743 523 1,822 602 1,994 782 2,159 915
17.00 1,466 415 1,518 470 1,609 545 1,666 579 1,752 655 1,934 843 2,103 977
17.50 1,366 460 1,429 524 1,532 603 1,590 636 1,681 715 1,873 888 2,050 1,021
18.00 1,266 507 1,342 580 1,457 665 1,520 696 1,615 781 1,813 957 2,001 1,110
18.50 1,165 559 1,259 641 1,384 724 1,449 759 1,553 852 1,762 1,024 1,953 1,176
19.00 1,064 615 1,177 703 1,312 789 1,384 822 1,489 916 1,708 1,088 1,903 1,245
19.50 965 673 1,089 770 1,233 858 1,301 889 1,427 990 1,656 1,172 1,853 1,313
20.00 880 739 1,013 840 1,171 926 1,237 958 1,372 1,065 1,607 1,246 1,804 1,381
21.00 743 881 879 985 1,049 1,068 1,131 1,106 1,260 1,210 1,509 1,394 1,723 1,530
22.00 624 1,046 755 1,141 938 1,222 1,023 1,270 1,159 1,365 1,421 1,542 1,637 1,680
23.00 522 1,251 653 1,301 833 1,382 918 1,427 1,044 1,520 1,330 1,698 1,555 1,831
24.00 431 1,456 563 1,482 736 1,557 829 1,595 960 1,687 1,255 1,857 1,484 1,988
25.00 351 1,660 485 1,674 651 1,735 746 1,771 876 1,854 1,181 2,017 1,417 2,150
26.00 278 1,862 412 1,868 572 1,919 672 1,950 804 2,026 1,106 2,184 1,346 2,312
27.00 212 2,063 348 2,063 507 2,104 604 2,133 738 2,201 1,043 2,353 1,279 2,471
28.00 169 2,263 293 2,262 443 2,294 543 2,316 670 2,377 967 2,523 1,225 2,641
29.00 136 2,463 244 2,460 389 2,484 482 2,504 627 2,561 922 2,693 1,167 2,813
30.00 112 2,663 202 2,660 341 2,678 430 2,694 574 2,744 866 2,872 1,113 2,985
31.00 93 2,863 171 2,861 - - - - 521 2,929 818 3,051 1,055 3,155
32.00 80 3,063 140 3,062 - - - - 477 3,116 772 3,226 1,012 3,331
33.00 68 3,263 115 3,263 - - - - 436 3,307 722 3,408 970 3,510
34.00 60 3,463 88 3,463 - - - - 395 3,496 679 3,592 927 3,690
35.00 53 3,663 70 3,663 - - - - 364 3,689 646 3,777 - -
36.00 - - 51 3,863 - - - - 333 3,882 607 3,961 - -
37.00 - - 45 4,063 - - - - 304 4,077 569 4,146 - -
GLX (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 13,389 160 - - - - 13,403 435 13,586 876 - -
18.50 12,839 160 12,889 174 12,888 173 12,888 351 12,925 522 13,150 1,007 13,543 1,374
19.00 12,341 168 12,392 201 12,391 298 12,410 456 12,445 636 12,716 1,186 13,144 1,546
19.50 11,842 196 11,901 237 11,905 357 11,927 538 11,961 747 12,309 1,338 12,754 1,719
20.00 11,342 232 11,401 327 11,417 461 11,441 664 11,494 878 11,901 1,508 12,386 1,909
21.00 10,344 326 10,421 504 10,440 680 10,491 936 10,582 1,194 11,117 1,894 11,642 2,322
22.00 9,345 474 9,447 752 9,490 965 9,564 1,288 9,710 1,566 10,354 2,320 10,954 2,787
23.00 8,349 698 8,488 1,087 8,561 1,359 8,685 1,655 8,888 1,964 9,659 2,797 10,265 3,265
24.00 7,356 1,056 7,555 1,488 7,669 1,815 7,849 2,123 8,098 2,430 8,957 3,262 9,640 3,820
25.00 6,398 1,469 6,735 1,963 6,898 2,303 7,157 2,652 7,461 2,972 8,351 3,842 8,928 4,371
26.00 5,424 1,943 5,859 2,508 6,084 2,882 6,388 3,237 6,756 3,555 7,716 4,450 8,370 4,987
27.00 4,486 2,498 5,037 3,114 5,337 3,534 5,699 3,869 6,089 4,169 7,124 5,065 7,794 5,625
28.00 3,601 3,107 4,272 3,842 4,636 4,231 5,027 4,560 5,483 4,858 6,554 5,738 7,267 6,279
29.00 2,925 3,843 3,583 4,637 4,001 4,997 4,466 5,312 4,931 5,589 6,049 6,436 6,779 6,987
30.00 2,345 4,730 2,962 5,478 3,415 5,821 3,907 6,089 4,379 6,349 5,534 7,157 6,314 7,703
31.00 1,847 5,709 2,417 6,404 2,922 6,660 3,436 6,915 3,924 7,143 5,121 7,920 5,929 8,431
32.00 1,426 6,702 1,956 7,294 2,465 7,564 2,991 7,790 3,473 8,013 4,700 8,645 5,503 9,080
33.00 1,083 7,703 1,553 8,226 2,062 8,459 2,600 8,648 3,099 8,861 4,336 9,465 5,160 9,971
34.00 780 8,707 1,220 9,211 1,732 9,378 2,239 9,548 2,714 9,726 3,999 10,278 4,864 10,792
35.00 581 9,711 934 10,176 1,441 10,309 1,927 10,446 2,404 10,617 3,667 11,113 4,518 11,465
36.00 407 10,711 716 11,147 1,188 11,258 1,656 11,378 2,098 11,513 3,379 11,976 4,219 12,286
37.00 323 11,711 561 12,128 966 12,213 1,396 12,311 1,856 12,436 3,076 12,943 3,960 13,147
38.00 262 12,711 435 13,112 789 13,177 1,216 13,261 1,598 13,362 2,795 13,819 3,662 14,007
39.00 218 13,711 353 14,096 650 14,152 1,014 14,213 1,403 14,306 2,534 14,634 3,324 14,883
40.00 185 14,711 274 15,087 545 15,132 868 15,183 1,234 15,256 2,301 15,544 3,110 15,773
41.00 160 15,711 185 16,077 425 16,112 733 16,149 1,049 16,208 2,085 16,466 2,886 16,672
42.00 160 16,711 172 17,077 358 17,099 639 17,128 908 17,176 1,920 17,402 2,676 17,583
43.00 160 17,711 160 18,067 282 18,089 537 18,113 776 18,147 1,745 18,336 2,457 18,496
44.00 160 18,711 160 19,061 198 19,077 433 19,101 692 19,122 1,558 19,296 2,296 19,437
45.00 160 19,711 160 20,057 186 20,061 359 20,089 590 20,107 1,446 20,246 2,135 20,371
46.00 160 20,711 160 21,059 172 21,067 - - 492 21,090 1,320 21,214 1,976 21,318
47.00 160 21,711 160 22,047 - - - - 428 22,075 1,181 22,179 1,816 22,267
48.00 160 22,711 160 23,049 - - - - 355 23,055 1,063 23,148 1,688 23,236
49.00 160 23,711 160 24,040 - - - - 289 24,062 981 24,130 1,564 24,200
50.00 - - 160 25,039 - - - - 202 25,043 900 25,114 - -
52.50 - - 160 27,529 - - - - 185 27,534 689 27,579 - -
55.00 - - 160 30,019 - - - - 168 30,025 536 30,070 - -
57.50 - - 160 32,504 - - - - 160 32,517 429 32,562 - -
60.00 - - 160 34,993 - - - - 160 34,989 342 35,026 - -
62.50 - - 160 37,481 - - - - 160 37,477 276 37,519 - -
GWM (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,619 40 - - - - - - - - - -
6.50 - - 3,494 40 - - - - - - - - - -
6.75 - - 3,369 40 - - - - - - - - - -
7.00 - - 3,245 40 - - - - - - - - - -
7.25 - - 3,122 42 - - - - - - - - - -
7.50 - - 2,999 48 - - - - 3,036 173 - - - -
7.75 - - 2,874 55 - - - - 2,916 200 - - - -
8.00 - - 2,749 63 - - - - 2,802 241 2,840 395 - -
8.25 - - 2,628 74 - - - - 2,688 278 2,733 445 - -
8.50 - - 2,503 86 - - - - 2,573 324 2,632 499 - -
8.75 2,362 102 2,383 117 2,430 189 2,456 309 2,463 376 2,529 555 2,630 691
9.00 2,236 122 2,265 158 2,318 222 2,342 354 2,358 425 2,433 617 2,540 753
9.25 2,111 145 2,146 194 2,209 260 2,238 408 2,251 490 2,338 673 2,458 815
9.50 1,986 175 2,028 232 2,100 312 2,130 468 2,148 539 2,242 738 2,375 887
9.75 1,861 211 1,912 272 1,994 356 2,029 523 2,044 601 2,156 811 2,298 957
10.00 1,737 251 1,800 317 1,888 412 1,926 595 1,950 674 2,070 882 2,220 1,029
10.50 1,489 356 1,582 432 1,685 544 1,758 734 1,770 828 1,903 1,028 2,081 1,179
11.00 1,245 474 1,373 564 1,502 681 1,578 890 1,590 985 1,756 1,191 1,945 1,342
11.50 1,006 610 1,176 712 1,326 842 1,402 1,062 1,422 1,161 1,611 1,358 1,821 1,501
12.00 799 772 1,003 888 1,170 1,024 1,244 1,247 1,272 1,337 1,488 1,533 1,703 1,682
12.50 641 965 845 1,091 1,026 1,212 1,097 1,435 1,130 1,529 1,360 1,714 1,585 1,861
13.00 505 1,206 699 1,307 900 1,414 967 1,632 1,004 1,727 1,255 1,907 1,487 2,044
13.50 388 1,456 577 1,528 776 1,626 841 1,840 891 1,927 1,152 2,095 1,396 2,240
14.00 290 1,706 463 1,748 667 1,828 738 2,081 786 2,141 1,055 2,301 1,297 2,432
14.50 220 1,959 369 1,984 575 2,050 641 2,302 694 2,357 970 2,507 1,216 2,632
15.00 157 2,209 299 2,224 487 2,275 552 2,522 611 2,575 884 2,717 1,139 2,840
15.50 124 2,459 236 2,466 411 2,505 476 2,756 539 2,798 816 2,933 1,059 3,047
16.00 100 2,709 182 2,711 350 2,743 407 2,985 471 3,027 750 3,148 995 3,255
16.50 83 2,959 142 2,960 297 2,981 351 3,221 407 3,258 679 3,371 930 3,472
17.00 71 3,209 116 3,209 253 3,220 292 3,458 362 3,488 627 3,591 866 3,691
17.50 60 3,459 88 3,459 207 3,468 250 3,697 319 3,724 577 3,819 809 3,909
18.00 54 3,709 59 3,709 172 3,713 - - 276 3,961 526 4,048 765 4,134
18.50 47 3,959 55 3,959 - - - - 233 4,198 484 4,279 708 4,360
19.00 - - 51 4,209 - - - - 211 4,438 442 4,512 - -
19.50 - - 48 4,459 - - - - 180 4,678 405 4,746 - -
20.00 - - 46 4,709 - - - - 158 4,923 366 4,982 - -
21.00 - - 42 5,209 - - - - 116 5,407 305 5,456 - -
22.00 - - 40 5,709 - - - - 87 5,897 258 5,934 - -
23.00 - - 40 6,209 - - - - 56 6,386 211 6,417 - -
HAI (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,473 1,999 - - - - 15,521 2,026 15,521 2,025 - -
2.60 - - 15,274 2,078 - - - - 15,321 2,105 15,323 2,105 - -
2.70 - - 15,075 2,158 - - - - 15,123 2,183 15,125 2,183 - -
2.80 - - 14,877 2,238 - - - - 14,926 2,262 14,926 2,262 - -
2.90 - - 14,678 2,318 - - - - 14,729 2,340 14,729 2,340 - -
3.00 - - 14,478 2,398 - - - - 14,531 2,419 14,533 2,419 - -
3.10 - - 14,279 2,477 - - - - 14,335 2,499 14,335 2,497 - -
3.20 - - 14,081 2,557 - - - - 14,139 2,577 14,139 2,577 - -
3.30 - - 13,877 2,637 - - - - 13,939 2,656 13,941 2,656 - -
3.40 - - 13,678 2,717 - - - - 13,742 2,734 13,743 2,734 - -
3.50 - - 13,479 2,797 - - - - 13,545 2,813 13,546 2,813 - -
3.60 - - 13,279 2,876 - - - - 13,347 2,891 13,351 2,891 - -
3.70 - - 13,081 2,956 - - - - 13,150 2,971 13,153 2,969 - -
3.80 - - 12,882 3,036 - - - - 12,951 3,049 12,954 3,048 - -
3.90 - - 12,683 3,116 - - - - 12,754 3,128 12,759 3,140 - -
4.00 - - 12,485 3,196 - - - - 12,557 3,206 12,565 3,230 - -
4.10 - - 12,286 3,275 - - - - 12,359 3,285 12,366 3,321 - -
4.20 - - 12,086 3,355 - - - - 12,161 3,364 12,169 3,411 - -
4.30 - - 11,887 3,435 - - - - 11,963 3,443 11,974 3,502 - -
4.40 - - 11,689 3,515 - - - - 11,765 3,533 11,778 3,592 - -
4.50 11,461 3,595 11,490 3,595 11,517 3,595 - - 11,566 3,624 11,584 3,684 11,694 3,744
4.60 11,261 3,674 11,291 3,674 11,319 3,674 - - 11,367 3,714 11,386 3,774 11,509 3,847
4.70 11,062 3,754 11,093 3,754 11,115 3,754 11,142 3,766 11,169 3,805 11,196 3,877 11,322 3,949
4.80 10,862 3,834 10,894 3,834 10,918 3,834 10,941 3,858 10,968 3,897 11,001 3,980 11,145 4,052
4.90 10,662 3,914 10,689 3,914 10,714 3,914 10,740 3,950 10,769 3,987 10,807 4,082 10,968 4,166
5.00 10,463 3,994 10,490 3,994 10,517 4,006 10,538 4,042 10,568 4,078 10,615 4,186 10,791 4,270
5.25 9,963 4,350 9,986 4,350 10,006 4,334 10,033 4,344 10,067 4,432 10,136 4,543 10,335 4,652
5.50 9,465 5,015 9,477 5,002 9,490 4,969 9,523 4,948 9,564 5,001 9,666 5,083 9,903 5,162
5.75 8,959 5,680 8,954 5,640 8,971 5,594 9,008 5,557 9,061 5,572 9,193 5,619 9,474 5,680
6.00 8,447 6,332 8,420 6,266 8,439 6,213 8,493 6,160 8,557 6,143 8,737 6,163 9,060 6,204
6.25 7,909 6,957 7,874 6,871 7,903 6,812 7,979 6,759 8,059 6,714 8,289 6,702 8,650 6,726
6.50 7,337 7,550 7,307 7,464 7,361 7,398 7,463 7,338 7,566 7,286 7,853 7,242 8,260 7,254
6.75 6,732 8,109 6,831 8,030 6,993 7,964 7,130 7,911 7,217 7,858 7,436 7,786 7,863 7,778
7.00 6,400 8,635 6,549 8,576 6,688 8,517 6,825 8,470 6,912 8,418 7,133 8,328 7,479 8,306
7.25 6,176 9,149 6,290 9,109 6,418 9,063 6,531 9,017 6,619 8,970 6,830 8,871 7,117 8,836
7.50 5,977 9,649 6,043 9,629 6,159 9,596 6,262 9,556 6,350 9,510 6,567 9,424 6,816 9,364
7.75 5,778 10,149 5,821 10,142 5,913 10,116 6,017 10,083 6,095 10,043 6,290 9,964 6,546 9,900
8.00 5,579 10,649 5,610 10,649 5,679 10,629 5,772 10,609 5,838 10,576 6,038 10,497 6,289 10,437
8.25 5,379 11,149 5,399 11,149 5,458 11,142 5,538 11,122 5,606 11,096 5,788 11,030 6,046 10,977
8.50 5,180 11,649 5,201 11,649 5,248 11,649 5,317 11,635 5,375 11,616 5,551 11,556 5,804 11,510
8.75 4,982 12,149 5,002 12,149 5,038 12,149 5,098 12,142 5,155 12,129 5,327 12,083 5,578 12,036
9.00 4,782 12,649 4,804 12,649 4,827 12,649 4,889 12,649 4,937 12,642 5,106 12,602 5,351 12,556
9.25 4,584 13,149 4,607 13,149 - - - - 4,732 13,142 4,883 13,116 5,142 13,083
9.50 4,387 13,649 4,410 13,649 - - - - 4,528 13,649 4,679 13,629 4,935 13,596
9.75 4,192 14,149 4,216 14,149 - - - - 4,326 14,149 4,473 14,135 - -
10.00 - - 4,025 14,649 - - - - 4,121 14,649 4,289 14,642 - -
HCF (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 41,787 277 - - - - - - - - - -
45.00 - - 40,780 277 - - - - 41,224 277 - - - -
46.00 - - 39,798 277 - - - - 40,211 277 40,272 294 - -
47.00 - - 38,789 277 - - - - 39,269 277 39,336 314 - -
48.00 - - 37,795 277 - - - - 38,247 277 38,326 335 - -
49.00 36,651 277 36,801 277 36,961 277 - - 37,254 277 37,390 457 38,026 961
50.00 35,653 277 35,804 277 35,969 277 - - 36,303 277 36,440 562 37,126 1,078
52.50 33,159 277 33,329 277 33,489 277 33,709 277 33,877 307 34,103 889 34,928 1,512
55.00 30,660 277 30,838 277 31,009 277 31,254 303 31,447 473 31,838 1,269 32,836 2,049
57.50 28,169 277 28,343 277 28,588 290 28,837 468 29,083 761 29,653 1,748 30,782 2,638
60.00 25,667 277 25,849 277 26,147 453 26,466 760 27,264 1,177 27,858 2,372 28,777 3,401
62.50 23,173 277 23,394 318 23,749 750 24,142 1,184 24,831 1,743 25,468 3,110 26,905 4,211
65.00 20,677 355 20,969 589 21,410 1,225 21,879 1,780 22,597 2,434 23,524 3,982 25,073 5,162
67.50 18,180 588 18,572 1,072 19,131 1,882 19,709 2,535 20,406 3,279 21,639 4,915 23,333 6,217
70.00 15,697 1,012 16,246 1,774 16,959 2,739 17,636 3,461 18,374 4,274 19,857 6,063 21,687 7,355
72.50 13,302 1,828 14,114 2,715 14,965 3,720 15,764 4,501 16,378 5,398 18,197 7,267 20,088 8,642
75.00 10,855 2,856 11,953 3,891 12,979 4,955 13,873 5,736 14,597 6,705 16,569 8,579 18,619 9,953
77.50 8,507 4,106 9,971 5,356 11,139 6,375 12,130 7,160 12,936 8,158 15,111 10,044 17,173 11,413
80.00 6,310 5,668 8,152 7,044 9,491 8,029 10,538 8,783 11,386 9,710 13,708 11,539 15,879 12,913
82.50 4,555 7,810 6,571 8,922 7,973 9,814 9,090 10,509 9,990 11,355 12,404 13,209 14,604 14,528
85.00 3,250 10,197 5,151 11,052 6,649 11,806 7,811 12,424 8,676 13,176 11,189 14,888 13,432 16,193
87.50 2,209 12,627 3,950 13,228 5,448 13,868 6,604 14,432 7,491 15,053 10,046 16,701 12,349 17,944
90.00 1,388 15,095 2,958 15,412 4,401 15,878 5,544 16,361 6,454 16,993 9,031 18,551 11,262 19,757
92.50 793 17,595 2,152 17,745 3,508 18,097 4,607 18,470 5,487 19,060 8,064 20,492 10,361 21,591
95.00 527 20,095 1,559 20,095 2,770 20,386 3,796 20,681 4,662 21,176 7,191 22,461 9,411 23,549
97.50 370 22,595 1,084 22,595 2,153 22,595 3,116 22,967 3,934 23,342 6,403 24,541 8,623 25,503
100.00 277 25,095 747 25,095 1,655 25,095 2,517 25,095 3,298 25,602 5,660 26,598 7,853 27,542
102.50 277 27,595 513 27,595 1,253 27,595 1,998 27,595 2,761 27,595 5,034 28,784 7,088 29,613
105.00 277 30,095 350 30,095 953 30,095 1,595 30,095 2,278 30,095 4,407 30,962 6,485 31,700
107.50 - - 309 32,595 - - - - 1,882 32,595 3,924 32,595 - -
HDO (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,950 99 - - - - 8,048 226 - - - -
9.00 - - 7,702 99 - - - - 7,810 293 7,901 559 - -
9.25 - - 7,458 109 - - - - 7,580 323 7,682 636 - -
9.50 - - 7,208 123 - - - - 7,340 379 7,465 719 - -
9.75 6,926 135 6,959 139 7,019 197 7,084 279 7,110 454 7,258 803 7,495 1,085
10.00 6,676 154 6,715 157 6,778 238 6,853 331 6,887 521 7,048 889 7,311 1,197
10.50 6,176 201 6,222 236 6,310 342 6,396 467 6,439 682 6,645 1,089 6,938 1,392
11.00 5,678 269 5,740 349 5,848 480 5,954 619 6,005 866 6,260 1,291 6,608 1,634
11.50 5,178 365 5,257 515 5,399 643 5,527 784 5,590 1,057 5,903 1,535 6,259 1,873
12.00 4,680 495 4,791 665 4,963 810 5,113 991 5,180 1,302 5,540 1,770 5,966 2,130
12.50 4,181 685 4,335 868 4,539 1,029 4,713 1,218 4,796 1,553 5,213 2,051 5,659 2,416
13.00 3,687 898 3,901 1,100 4,135 1,275 4,334 1,473 4,430 1,824 4,886 2,325 5,366 2,701
13.50 3,196 1,143 3,478 1,361 3,752 1,555 3,977 1,756 4,087 2,126 4,593 2,634 5,096 3,012
14.00 2,722 1,413 3,079 1,647 3,380 1,861 3,626 2,064 3,756 2,437 4,302 2,947 4,827 3,336
14.50 2,281 1,715 2,726 1,963 3,048 2,189 3,314 2,383 3,449 2,782 4,021 3,274 4,580 3,658
15.00 1,940 2,059 2,386 2,308 2,759 2,553 3,039 2,747 3,150 3,134 3,782 3,628 4,347 3,997
15.50 1,627 2,451 2,071 2,735 2,478 2,966 2,770 3,140 2,885 3,505 3,541 3,978 4,118 4,356
16.00 1,347 2,896 1,781 3,129 2,204 3,343 2,498 3,522 2,628 3,880 3,304 4,346 3,895 4,708
16.50 1,104 3,389 1,519 3,570 1,945 3,765 2,254 3,917 2,398 4,280 3,094 4,729 3,709 5,077
17.00 891 3,889 1,276 4,019 1,718 4,190 2,027 4,327 2,165 4,679 2,894 5,118 3,513 5,460
17.50 711 4,391 1,084 4,482 1,510 4,621 1,821 4,752 1,976 5,093 2,691 5,508 3,313 5,857
18.00 546 4,897 904 4,951 1,325 5,071 1,635 5,192 1,790 5,523 2,525 5,923 3,145 6,232
18.50 429 5,400 759 5,433 1,151 5,533 1,433 5,630 1,628 5,956 2,357 6,335 2,992 6,646
19.00 318 5,900 628 5,917 986 5,998 1,281 6,083 1,466 6,393 2,181 6,742 2,829 7,059
19.50 264 6,400 531 6,408 867 6,466 1,142 6,539 1,315 6,843 2,061 7,179 2,669 7,467
20.00 222 6,900 435 6,904 746 6,946 1,015 7,011 1,198 7,285 1,928 7,613 2,525 7,879
21.00 165 7,900 283 7,900 556 7,916 - - 965 8,212 1,662 8,492 2,274 8,754
22.00 131 8,900 214 8,900 - - - - 789 9,148 1,445 9,392 2,023 9,620
23.00 107 9,900 154 9,900 - - - - 630 10,088 1,257 10,304 1,833 10,512
24.00 99 10,900 99 10,900 - - - - 508 11,049 1,096 11,235 1,632 11,421
25.00 99 11,900 99 11,900 - - - - 397 12,007 947 12,167 - -
26.00 - - 99 12,900 - - - - 320 12,978 833 13,112 - -
27.00 - - 99 13,900 - - - - 244 13,950 718 14,064 - -
28.00 - - 99 14,900 - - - - 202 14,931 613 15,026 - -
29.00 - - 99 15,900 - - - - - - - - - -
HEH (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,442 87 - - - - 10,543 87 - - - -
33.00 - - 9,945 87 - - - - 10,048 87 - - - -
34.00 - - 9,447 87 - - - - 9,552 87 - - - -
35.00 - - 8,948 87 - - - - 9,057 87 - - - -
36.00 - - 8,452 87 - - - - 8,563 88 - - - -
37.00 - - 7,953 87 - - - - 8,068 99 - - - -
38.00 - - 7,456 87 - - - - 7,573 152 - - - -
39.00 - - 6,958 96 - - - - 7,086 249 - - - -
40.00 6,399 122 6,461 124 - - - - 6,591 340 6,608 623 - -
41.00 5,901 163 5,962 163 6,040 159 6,109 389 6,110 483 6,136 783 6,179 932
42.00 5,401 220 5,466 219 5,550 258 5,624 533 5,626 651 5,673 969 5,728 1,128
43.00 4,902 306 4,971 325 5,063 374 5,147 719 5,156 840 5,215 1,181 5,302 1,339
44.00 4,403 431 4,479 462 4,587 517 4,681 930 4,692 1,074 4,779 1,423 4,885 1,586
45.00 3,903 596 3,992 640 4,121 695 4,226 1,181 4,239 1,330 4,356 1,680 4,499 1,838
46.00 3,409 797 3,543 849 3,709 909 3,818 1,470 3,829 1,629 3,955 1,977 4,122 2,129
47.00 2,904 1,008 3,066 1,093 3,259 1,152 3,380 1,799 3,395 1,954 3,568 2,280 3,777 2,425
48.00 2,401 1,248 2,614 1,364 2,835 1,436 2,985 2,156 3,000 2,303 3,207 2,612 3,434 2,752
49.00 1,900 1,531 2,183 1,672 2,434 1,750 2,605 2,536 2,618 2,670 2,878 2,963 3,141 3,092
50.00 1,544 1,877 1,784 2,016 2,063 2,125 2,242 2,936 2,282 3,028 2,522 3,360 2,796 3,504
52.50 904 3,167 1,061 3,165 1,277 3,209 1,465 4,000 1,513 4,118 1,890 4,320 2,216 4,414
55.00 455 4,418 575 4,418 718 4,419 899 5,171 943 5,248 1,352 5,387 1,696 5,454
57.50 229 5,668 274 5,668 371 5,668 502 6,398 548 6,424 946 6,515 1,279 6,556
60.00 131 6,918 143 6,918 180 6,918 280 7,613 300 7,629 654 7,687 951 7,711
62.50 87 8,168 94 8,168 103 8,168 160 8,839 168 8,849 435 8,880 691 8,892
65.00 87 9,418 87 9,418 87 9,418 99 10,075 104 10,074 292 10,097 494 10,106
67.50 87 10,668 87 10,668 87 10,668 87 11,316 90 11,318 190 11,318 353 11,326
70.00 87 11,918 87 11,918 87 11,918 87 12,550 87 12,551 107 12,550 238 12,557
72.50 87 13,168 87 13,168 87 13,168 87 13,784 87 13,784 94 13,782 157 13,788
75.00 87 14,418 87 14,418 87 14,418 - - 87 15,019 87 15,019 106 15,016
77.50 87 15,668 87 15,668 87 15,668 - - 87 16,256 87 16,261 96 16,267
HEX (Applicable Date : 12/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 17,492 169 - - - - - - - - - -
180.00 - - - - - - 17,250 169 - - - - 17,235 459 17,783 1,163 - -
182.50 - - - - - - 16,986 169 - - - - 17,102 512 17,577 1,242 - -
185.00 - - - - - - 16,737 169 - - - - 16,889 555 17,385 1,318 - -
187.50 - - - - - - 16,488 169 - - - - 16,487 631 17,183 1,390 - -
190.00 - - - - - - 16,254 171 - - - - 16,238 675 16,991 1,467 - -
192.50 - - - - - - 16,010 181 - - - - 15,989 737 16,800 1,545 - -
195.00 - - - - - - 15,740 193 - - - - 15,904 793 16,616 1,621 - -
197.50 - - - - - - 15,491 205 - - - - 15,689 840 16,429 1,717 - -
200.00 - - - - - - 15,256 217 - - - - 15,459 903 16,239 1,814 - -
205.00 - - - - - - 14,743 241 - - - - 15,007 1,053 15,862 2,006 - -
210.00 - - - - - - 14,245 269 - - - - 14,556 1,195 15,496 2,194 - -
215.00 - - - - 13,719 169 13,779 305 13,863 674 - - 14,133 1,348 15,152 2,387 15,939 3,131
220.00 - - - - 13,223 169 13,248 382 13,364 797 - - 13,735 1,530 14,805 2,621 15,640 3,365
225.00 - - - - 12,725 169 12,786 459 12,886 945 - - 13,335 1,713 14,456 2,854 15,337 3,597
230.00 - - - - 12,218 200 12,302 571 12,430 1,082 - - 12,947 1,897 14,109 3,083 15,036 3,838
235.00 - - - - 11,719 251 11,818 696 11,979 1,261 - - 12,559 2,115 13,796 3,309 14,725 4,114
240.00 11,187 264 - - 11,220 314 11,351 828 11,490 1,440 11,842 1,921 12,203 2,341 13,484 3,567 14,415 4,389
245.00 10,687 349 - - 10,727 396 10,882 987 11,119 1,633 11,446 2,144 11,843 2,563 13,165 3,836 14,142 4,664
250.00 10,187 459 10,205 494 10,232 497 10,262 1,175 10,704 1,853 11,076 2,363 11,408 2,796 12,844 4,072 13,540 4,896
255.00 9,687 595 9,710 620 9,735 622 9,970 1,370 10,292 2,072 10,709 2,589 11,137 3,042 12,540 4,340 13,599 5,159
260.00 9,187 756 9,206 769 9,240 769 9,524 1,584 9,905 2,297 10,336 2,848 10,808 3,304 12,258 4,598 13,327 5,451
265.00 8,688 937 8,712 942 8,750 946 9,096 1,791 9,520 2,555 9,997 3,107 10,476 3,559 11,975 4,890 13,046 5,759
270.00 8,188 1,131 8,216 1,131 8,268 1,138 8,671 2,047 9,134 2,812 9,658 3,360 10,137 3,839 11,686 5,195 12,547 6,061
275.00 7,688 1,329 7,722 1,330 7,789 1,337 8,258 2,300 8,782 3,088 9,314 3,663 9,825 4,134 11,394 5,490 12,530 6,363
280.00 7,188 1,529 7,230 1,532 7,315 1,543 7,857 2,592 8,427 3,384 8,983 3,955 9,525 4,431 11,110 5,788 12,290 6,665
285.00 6,688 1,728 6,744 1,736 6,850 1,754 7,456 2,887 8,069 3,673 8,676 4,245 9,217 4,718 10,860 6,081 12,046 6,957
290.00 6,187 1,929 6,262 1,947 6,434 1,974 7,103 3,191 7,625 3,978 8,242 4,548 8,787 5,028 10,451 6,388 11,630 7,271
295.00 5,687 2,132 5,762 2,165 5,880 2,206 6,619 3,520 7,318 4,309 7,945 4,878 8,509 5,353 10,207 6,721 11,394 7,621
300.00 5,183 2,341 5,287 2,399 5,458 2,455 6,269 3,844 7,004 4,627 7,650 5,201 8,240 5,677 9,961 7,050 11,155 7,973
310.00 4,159 2,811 4,379 2,933 4,626 3,123 5,591 4,551 6,413 5,303 7,105 5,855 7,733 6,317 9,462 7,754 10,726 8,688
320.00 3,172 3,489 3,516 3,734 3,830 3,988 4,979 5,345 5,852 6,074 6,602 6,629 7,236 7,102 9,030 8,486 10,313 9,409
330.00 2,645 4,541 2,776 4,714 3,175 4,915 4,508 6,178 5,415 6,884 6,205 7,402 6,841 7,891 8,586 9,264 9,889 10,159
340.00 2,202 5,569 2,292 5,667 2,620 5,848 4,011 7,019 4,991 7,714 5,789 8,296 6,454 8,712 8,193 10,029 9,529 10,968
350.00 1,786 6,577 1,866 6,643 2,153 6,780 3,619 7,915 4,660 8,544 5,454 9,071 6,117 9,521 7,893 10,697 9,257 11,616
360.00 1,389 7,580 1,483 7,626 1,770 7,736 3,271 8,826 4,289 9,413 5,148 9,918 5,818 10,359 7,572 11,511 8,970 12,395
370.00 1,024 8,582 1,157 8,612 1,474 8,708 2,955 9,734 4,012 10,277 4,833 10,800 5,489 11,204 7,257 12,336 8,680 13,207
380.00 726 9,583 886 9,603 1,236 9,681 2,689 10,662 3,732 11,181 4,568 11,677 5,270 12,091 6,963 13,154 8,392 14,047
390.00 494 10,583 679 10,596 1,047 10,665 2,472 11,600 3,465 12,087 4,292 12,554 4,996 12,973 6,725 13,972 8,156 14,881
400.00 334 11,583 515 11,592 894 11,648 2,256 12,536 3,249 12,994 4,098 13,470 4,749 13,856 6,477 14,826 7,942 15,713
410.00 218 12,583 399 12,589 774 12,638 2,102 13,495 3,033 13,919 3,885 14,389 4,559 14,750 6,224 15,693 7,730 16,550
420.00 169 13,583 320 13,583 677 13,629 1,955 14,456 2,822 14,857 3,709 15,310 4,391 15,672 5,981 16,562 7,504 17,396
430.00 169 14,583 272 14,583 594 14,621 1,811 15,420 2,682 15,799 3,526 16,230 4,223 16,597 5,821 17,433 7,283 18,277
440.00 169 15,583 231 15,583 530 15,615 1,715 16,386 2,536 16,740 3,381 17,161 4,059 17,526 5,625 18,303 7,093 19,161
450.00 - - - - 480 16,611 1,618 17,355 - - - - 3,899 18,454 5,440 19,182 6,947 20,046
460.00 - - - - 442 17,606 1,527 18,335 - - - - 3,795 19,382 5,312 20,094 6,797 20,934
470.00 - - - - - - 1,441 19,316 - - - - 3,693 20,328 5,134 21,005 6,709 21,818
480.00 - - - - - - 1,399 20,299 - - - - 3,626 21,287 4,974 21,918 6,555 22,708
490.00 - - - - - - 1,337 21,282 - - - - 3,527 22,248 4,855 22,848 6,405 23,600
500.00 - - - - - - 1,300 22,266 - - - - 3,428 23,211 4,734 23,788 6,256 24,523
510.00 - - - - - - 1,256 23,251 - - - - 3,331 24,173 4,619 24,736 6,113 25,451
520.00 - - - - - - 1,209 24,236 - - - - 3,268 25,135 4,503 25,694 6,026 26,381
530.00 - - - - - - 1,166 25,230 - - - - 3,216 26,102 4,388 26,652 - -
540.00 - - - - - - 1,137 26,223 - - - - 3,162 27,069 4,275 27,629 - -
550.00 - - - - - - 1,116 27,219 - - - - 3,080 28,039 4,159 28,609 - -
| |