Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,926 273 - - - - 32,279 334 32,712 427 - -
8.25 - - 30,674 273 - - - - 31,123 349 31,569 456 - -
8.50 29,288 273 29,422 273 29,590 296 29,690 334 29,845 375 30,411 484 30,870 958
8.75 28,040 273 28,166 273 28,329 310 28,510 359 28,582 405 29,245 514 29,699 1,173
9.00 26,792 273 26,924 273 27,072 331 27,240 389 27,429 434 28,077 758 28,613 1,455
9.25 25,545 273 25,682 282 25,836 359 25,978 417 26,142 462 26,908 965 27,533 1,674
9.50 24,298 273 24,438 306 24,654 389 24,828 446 25,009 499 25,738 1,176 26,431 1,942
9.75 23,055 273 23,196 334 23,398 417 23,564 486 23,846 550 24,652 1,349 25,418 2,334
10.00 21,806 273 21,982 363 22,136 456 22,407 536 22,677 799 23,557 1,567 24,375 2,681
10.50 19,306 369 19,478 445 19,723 558 19,984 851 20,328 1,233 21,479 2,271 22,360 3,444
11.00 16,808 524 17,041 548 17,363 1,059 17,698 1,433 18,099 1,882 19,423 2,996 20,479 4,424
11.50 14,331 802 14,595 1,059 15,038 1,635 15,385 2,083 15,844 2,683 17,120 3,966 18,223 5,533
12.00 11,828 1,310 12,266 1,719 12,829 2,484 13,302 3,071 13,868 3,708 15,433 5,100 16,660 6,706
12.50 9,355 2,228 10,009 2,734 10,700 3,688 11,340 4,304 12,018 4,939 13,773 6,361 15,114 7,999
13.00 6,909 3,427 8,025 4,227 8,843 5,024 9,574 5,748 10,331 6,333 12,247 7,764 13,629 9,500
13.50 4,747 4,995 6,150 6,006 7,160 6,742 8,001 7,356 8,756 7,935 10,856 9,331 12,373 11,000
14.00 3,282 7,259 4,634 8,022 5,778 8,619 6,645 9,192 7,403 9,691 9,557 11,041 11,073 12,657
14.50 2,138 9,716 3,371 10,193 4,479 10,689 5,431 11,139 6,246 11,602 8,357 12,832 9,956 14,392
15.00 1,302 12,222 2,290 12,543 3,404 12,688 4,323 13,034 5,208 13,435 7,379 14,469 8,908 15,925
15.50 874 14,722 1,599 14,774 2,556 14,949 3,413 15,236 4,237 15,518 6,480 16,466 7,952 17,790
16.00 629 17,222 972 17,222 1,825 17,344 2,688 17,475 3,421 17,728 5,601 18,485 7,174 19,695
16.50 480 19,722 637 19,722 1,404 19,722 2,110 19,722 2,807 19,965 4,815 20,598 6,428 21,693
17.00 386 22,222 555 22,222 956 22,222 1,606 22,222 2,257 22,222 4,133 22,827 5,714 23,772
17.50 322 24,722 492 24,722 648 24,722 1,199 24,722 1,782 24,722 3,497 25,129 5,072 25,892
18.00 277 27,222 445 27,222 584 27,222 932 27,222 1,404 27,222 3,006 27,222 4,474 28,013
18.50 273 29,722 407 29,722 535 29,722 641 29,722 1,163 29,722 2,594 29,722 3,904 30,282
19.00 273 32,222 377 32,222 494 32,222 591 32,222 680 32,222 2,160 32,222 3,410 32,222
19.50 273 34,722 350 34,722 459 34,722 550 34,722 632 34,722 1,824 34,722 2,964 34,722
20.00 273 37,222 329 37,222 431 37,222 - - 592 37,222 1,459 37,222 2,644 37,222
21.00 273 42,222 296 42,222 - - - - 527 42,222 984 42,222 - -
22.00 273 47,222 273 47,222 - - - - 479 47,222 663 47,222 - -
23.00 - - 273 52,222 - - - - 441 52,222 607 52,222 - -
24.00 - - 273 57,222 - - - - 410 57,222 563 57,222 - -
25.00 - - 273 62,222 - - - - 385 62,222 526 62,222 - -
26.00 - - 273 67,222 - - - - 363 67,222 495 67,222 - -
AAC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 40,322 302 - - - - - - - - - -
15.00 - - 39,822 302 - - - - - - - - - -
15.50 - - 39,322 302 - - - - - - - - - -
16.00 - - 38,825 302 - - - - - - - - - -
16.50 - - 38,332 302 - - - - - - - - - -
17.00 - - 37,830 302 - - - - - - - - - -
17.50 - - 37,330 302 - - - - 37,440 302 - - - -
18.00 - - 36,834 302 - - - - 36,955 302 - - - -
18.50 - - 36,337 302 - - - - 36,449 302 - - - -
19.00 - - 35,840 302 - - - - 35,965 302 - - - -
19.50 - - 35,340 302 - - - - 35,458 302 35,590 352 - -
20.00 34,782 302 34,843 302 - - - - 34,974 302 35,131 362 - -
21.00 33,784 302 33,850 302 - - - - 34,002 302 34,199 472 - -
22.00 32,785 302 32,852 302 - - - - 33,012 312 33,270 586 - -
23.00 31,788 302 31,860 302 - - - - 32,037 322 32,365 748 - -
24.00 30,788 302 30,860 302 - - - - 31,078 342 31,465 907 - -
25.00 29,789 302 29,870 302 - - - - 30,115 402 30,584 1,098 - -
26.00 28,790 302 28,870 302 28,977 312 - - 29,163 534 29,703 1,313 30,450 2,042
27.00 27,792 302 27,880 302 27,999 322 - - 28,212 665 28,850 1,518 29,669 2,324
28.00 26,794 302 26,889 302 27,031 342 - - 27,279 826 28,000 1,804 28,886 2,636
29.00 25,795 302 25,898 312 26,062 423 - - 26,353 1,028 27,162 2,072 28,115 2,999
30.00 24,796 302 24,915 326 25,101 545 25,289 845 25,439 1,223 26,363 2,357 27,367 3,346
31.00 23,798 302 23,931 419 24,148 690 24,355 1,058 24,538 1,474 25,568 2,705 26,648 3,691
32.00 22,799 318 22,954 575 23,202 869 23,446 1,278 23,661 1,740 24,768 3,046 25,939 4,116
33.00 21,800 387 21,976 726 22,262 1,067 22,535 1,539 22,792 2,023 24,011 3,399 25,208 4,548
34.00 20,802 476 21,010 926 21,348 1,322 21,649 1,800 21,938 2,368 23,267 3,818 24,547 4,972
35.00 19,804 591 20,058 1,154 20,438 1,576 20,780 2,144 21,116 2,697 22,532 4,245 23,891 5,390
36.00 18,806 737 19,111 1,394 19,541 1,905 19,919 2,455 20,277 3,085 21,804 4,655 23,241 5,914
37.00 17,808 1,023 18,175 1,710 18,666 2,231 19,084 2,851 19,499 3,499 21,132 5,136 22,571 6,413
38.00 16,814 1,296 17,257 2,022 17,805 2,622 18,254 3,264 18,717 3,898 20,453 5,631 21,967 6,913
39.00 15,818 1,622 16,351 2,361 16,965 2,980 17,465 3,631 17,939 4,377 19,758 6,116 21,382 7,415
40.00 14,830 1,970 15,471 2,737 16,145 3,422 16,685 4,096 17,219 4,866 19,121 6,490 20,806 7,975
41.00 13,847 2,359 14,600 3,156 15,346 3,886 15,925 4,584 16,503 5,264 18,522 7,061 20,201 8,557
42.00 12,869 2,785 13,755 3,649 14,566 4,377 15,186 5,091 15,785 5,809 17,898 7,754 19,601 9,128
43.00 11,900 3,246 12,936 4,106 13,808 4,913 14,464 5,639 15,128 6,379 17,280 8,321 19,107 9,709
44.00 10,951 3,739 12,137 4,666 13,071 5,482 13,769 6,183 14,474 6,914 16,709 8,892 18,603 10,296
45.00 10,011 4,263 11,364 5,215 12,293 6,074 13,103 6,810 13,830 7,525 16,180 9,529 18,077 10,924
46.00 9,094 4,830 10,610 5,817 11,742 6,736 12,478 7,497 13,205 8,160 15,629 10,166 17,551 11,582
47.00 8,210 5,441 9,981 6,465 11,007 7,372 11,866 8,098 12,637 8,914 15,077 10,812 17,025 12,238
48.00 7,436 6,111 9,233 7,180 10,442 8,073 11,300 8,802 12,061 9,564 14,536 11,457 16,583 12,893
49.00 6,747 6,816 8,540 7,930 9,797 8,814 10,695 9,489 11,478 10,283 14,079 12,111 16,145 13,544
50.00 6,147 7,564 8,026 8,717 9,284 9,511 10,180 10,236 10,963 10,978 13,609 12,819 15,701 14,204
52.50 4,702 9,595 6,620 10,767 7,963 11,564 8,920 12,184 9,711 12,800 12,440 14,610 14,575 16,016
55.00 3,516 11,968 5,368 12,797 6,766 13,475 7,758 14,059 8,617 14,715 11,411 16,455 13,619 17,808
57.50 2,557 14,434 4,305 15,018 5,715 15,595 6,677 16,103 7,685 16,734 10,433 18,393 12,685 19,704
60.00 1,795 16,935 3,420 17,311 4,787 17,775 5,762 18,246 6,815 18,776 9,533 20,338 11,769 21,663
62.50 1,219 19,443 2,699 19,668 4,000 20,049 4,949 20,428 5,944 20,951 8,743 22,416 11,022 23,602
ACC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,694 47 - - - - 5,734 47 5,734 73 - -
12.00 - - 5,445 47 - - - - 5,490 47 5,493 97 - -
12.50 - - 5,198 47 - - - - 5,240 48 5,239 138 - -
13.00 - - 4,948 47 - - - - 4,994 76 4,998 173 - -
13.50 - - 4,699 47 - - - - 4,753 101 4,757 218 - -
14.00 - - 4,450 47 - - - - 4,511 126 4,526 277 - -
14.50 4,179 47 4,204 47 4,232 50 - - 4,267 181 4,293 337 4,340 479
15.00 3,929 47 3,953 47 3,988 56 - - 4,031 229 4,066 409 4,131 553
15.50 3,680 50 3,709 52 3,751 104 - - 3,801 294 3,844 485 3,925 651
16.00 3,431 63 3,464 64 3,512 133 3,568 213 3,569 371 3,628 581 3,724 746
16.50 3,181 80 3,219 112 3,277 187 3,345 271 3,348 453 3,416 679 3,537 854
17.00 2,931 103 2,978 158 3,047 249 3,125 351 3,129 558 3,220 785 3,353 966
17.50 2,681 136 2,742 214 2,824 331 2,914 433 2,918 668 3,019 902 3,178 1,079
18.00 2,431 184 2,511 288 2,609 420 2,705 532 2,712 772 2,838 1,026 3,018 1,217
18.50 2,182 260 2,285 379 2,396 523 2,507 645 2,512 905 2,659 1,157 2,848 1,351
19.00 1,935 349 2,053 485 2,167 636 2,280 757 2,322 1,034 2,486 1,292 2,706 1,485
19.50 1,684 459 1,842 615 1,987 769 2,099 898 2,138 1,192 2,328 1,443 2,556 1,635
20.00 1,443 584 1,638 761 1,794 906 1,934 1,035 1,970 1,340 2,173 1,596 2,418 1,792
21.00 997 888 1,278 1,096 1,454 1,235 1,610 1,353 1,659 1,668 1,916 1,905 2,185 2,091
22.00 687 1,284 979 1,476 1,171 1,600 1,325 1,711 1,370 2,047 1,644 2,278 1,931 2,455
23.00 446 1,774 724 1,903 932 2,001 1,093 2,097 1,125 2,439 1,414 2,649 1,720 2,825
24.00 267 2,274 513 2,357 717 2,432 899 2,510 919 2,854 1,221 3,046 1,535 3,197
25.00 149 2,769 352 2,794 547 2,843 715 2,898 734 3,286 1,054 3,454 1,354 3,600
26.00 100 3,269 241 3,277 405 3,306 566 3,349 593 3,725 897 3,877 1,208 4,007
27.00 72 3,769 164 3,769 295 3,783 442 3,811 468 4,179 782 4,314 1,060 4,427
28.00 55 4,269 114 4,269 224 4,269 338 4,291 363 4,646 645 4,754 945 4,861
29.00 47 4,769 59 4,769 164 4,769 260 4,769 285 5,113 561 5,213 831 5,302
30.00 47 5,269 52 5,269 97 5,269 190 5,269 217 5,589 473 5,672 731 5,749
31.00 47 5,769 47 5,769 - - - - 172 6,073 406 6,140 657 6,210
32.00 47 6,269 47 6,269 - - - - 128 6,554 339 6,612 - -
33.00 - - 47 6,769 - - - - 99 7,041 287 7,086 - -
34.00 - - 47 7,269 - - - - 66 7,536 245 7,563 - -
35.00 - - 47 7,769 - - - - 63 8,022 213 8,051 - -
AIA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 21,300 181 - - - - - - - - - -
35.00 - - 20,294 181 - - - - - - - - - -
36.00 - - 19,312 181 - - - - - - - - - -
37.00 - - 18,305 181 - - - - - - - - - -
38.00 17,192 181 17,324 181 17,432 216 17,589 436 17,629 641 17,876 1,467 18,326 2,142
39.00 16,194 181 16,318 181 16,491 246 16,658 585 16,693 873 17,021 1,793 17,567 2,459
40.00 15,195 181 15,337 205 15,507 361 15,712 794 15,772 1,119 16,170 2,148 16,820 2,905
41.00 14,198 205 14,352 309 14,564 517 14,783 1,051 14,859 1,421 15,368 2,534 16,106 3,307
42.00 13,201 266 13,381 454 13,628 699 13,891 1,347 13,983 1,749 14,580 2,936 15,415 3,748
43.00 12,201 351 12,432 598 12,712 945 13,006 1,712 13,124 2,163 13,840 3,379 14,728 4,241
44.00 11,202 471 11,486 842 11,811 1,256 12,153 2,114 12,313 2,593 13,125 3,870 14,113 4,717
45.00 10,202 648 10,562 1,151 10,953 1,620 11,333 2,568 11,499 3,048 12,423 4,324 13,494 5,239
46.00 9,214 931 9,658 1,471 10,111 2,038 10,536 3,028 10,757 3,525 11,791 4,887 12,875 5,756
47.00 8,266 1,285 8,916 1,901 9,449 2,481 9,925 3,558 10,194 4,070 11,211 5,409 12,371 6,319
48.00 7,281 1,691 8,052 2,367 8,667 3,000 9,204 4,097 9,470 4,629 10,635 5,988 11,827 6,886
49.00 6,331 2,161 7,167 2,910 7,898 3,546 8,497 4,723 8,830 5,261 10,067 6,587 11,282 7,485
50.00 5,356 2,699 6,395 3,524 7,222 4,172 7,815 5,358 8,143 5,875 9,490 7,200 10,791 8,109
52.50 3,377 4,402 4,718 5,263 5,651 5,877 6,354 7,129 6,754 7,630 8,225 8,919 9,580 9,742
55.00 2,168 6,807 3,471 7,364 4,445 7,860 5,154 9,078 5,635 9,544 7,155 10,756 8,504 11,481
57.50 1,365 9,251 2,548 9,664 3,495 10,014 4,193 11,183 4,716 11,623 6,266 12,660 7,606 13,426
60.00 870 11,759 1,899 11,994 2,781 12,323 3,419 13,480 3,961 13,924 5,526 14,827 6,846 15,091
62.50 588 14,252 1,431 14,410 2,206 14,640 2,812 15,752 3,355 16,134 4,941 16,935 6,050 17,375
65.00 399 16,745 1,097 16,839 1,782 17,007 2,323 18,063 2,873 18,423 4,318 19,145 5,385 19,449
67.50 314 19,242 867 19,301 1,456 19,413 1,915 20,397 2,475 20,733 3,851 21,347 4,772 21,609
70.00 249 21,738 699 21,766 1,198 21,857 1,631 22,782 2,146 23,092 3,427 23,643 4,253 23,826
72.50 211 24,240 568 24,265 1,014 24,303 1,360 25,159 1,884 25,441 3,144 25,942 3,764 26,160
75.00 201 26,740 474 26,765 860 26,802 1,183 27,593 1,672 27,856 2,828 28,272 3,376 28,469
77.50 191 29,240 385 29,265 740 29,299 1,020 30,014 1,470 30,256 2,511 30,634 2,943 30,793
80.00 181 31,738 329 31,764 650 31,795 912 32,439 1,327 32,660 2,311 33,005 2,651 33,190
82.50 181 34,238 280 34,262 564 34,291 793 34,885 1,207 35,102 2,166 35,383 2,457 35,559
85.00 181 36,738 231 36,761 512 36,790 703 37,333 1,076 37,542 1,964 37,803 2,231 37,953
87.50 181 39,238 201 39,261 431 39,289 - - 1,030 39,988 1,851 40,216 2,086 40,362
90.00 181 41,738 191 41,761 - - - - 962 42,421 1,736 42,631 1,976 42,781
92.50 181 44,240 181 44,261 - - - - 893 44,876 1,622 45,044 - -
95.00 - - 181 46,738 - - - - 849 47,337 1,495 47,485 - -
97.50 - - 181 49,238 - - - - 791 49,789 1,439 49,931 - -
100.00 - - 181 51,738 - - - - 753 52,255 1,375 52,380 - -
102.50 - - 181 54,238 - - - - 715 54,720 1,310 54,826 - -
105.00 - - 181 56,738 - - - - 676 57,184 1,244 57,290 - -
107.50 - - 181 59,238 - - - - 638 59,649 1,203 59,754 - -
110.00 - - 181 61,738 - - - - 600 62,115 1,137 62,218 - -
AIR (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,130 81 - - - - 6,171 87 6,212 102 - -
2.20 - - 5,930 81 - - - - 5,971 91 6,044 107 - -
2.30 - - 5,731 81 - - - - 5,775 97 5,843 115 - -
2.40 - - 5,531 85 - - - - 5,596 102 5,668 123 - -
2.50 - - 5,332 93 - - - - 5,395 110 5,468 131 - -
2.60 - - 5,134 103 - - - - 5,195 118 5,294 139 - -
2.70 - - 4,935 113 - - - - 4,994 126 5,116 210 - -
2.80 - - 4,736 127 - - - - 4,818 134 4,940 267 - -
2.90 - - 4,538 142 - - - - 4,639 147 4,762 324 - -
3.00 - - 4,339 162 - - - - 4,439 215 4,583 376 - -
3.10 - - 4,146 183 - - - - 4,259 279 4,426 465 - -
3.20 - - 3,946 210 - - - - 4,078 335 4,266 515 - -
3.30 3,720 238 3,746 239 - - - - 3,914 396 4,104 602 - -
3.40 3,520 276 3,557 276 - - - - 3,731 447 3,942 681 - -
3.50 3,320 321 3,357 353 - - - - 3,566 544 3,798 761 - -
3.60 3,120 375 3,167 428 3,245 495 3,329 547 3,398 622 3,634 866 3,871 1,057
3.70 2,920 437 2,977 502 3,071 562 3,158 636 3,230 716 3,488 971 3,727 1,165
3.80 2,720 506 2,786 578 2,898 650 2,987 724 3,078 820 3,359 1,087 3,602 1,290
3.90 2,520 582 2,605 673 2,722 738 2,831 834 2,925 931 3,211 1,193 3,475 1,410
4.00 2,319 674 2,423 770 2,561 846 2,674 945 2,769 1,057 3,079 1,312 3,347 1,518
4.10 2,122 766 2,254 882 2,383 953 2,531 1,073 2,613 1,161 2,966 1,420 3,238 1,627
4.20 1,926 870 2,082 994 2,234 1,077 2,371 1,202 2,490 1,286 2,833 1,567 3,127 1,752
4.30 1,727 973 1,938 1,107 2,085 1,184 2,209 1,327 2,349 1,411 2,717 1,681 2,996 1,861
4.40 1,526 1,101 1,748 1,234 1,933 1,335 2,080 1,452 2,225 1,546 2,619 1,809 2,884 2,007
4.50 1,374 1,229 1,618 1,373 1,797 1,479 1,969 1,596 2,118 1,691 2,502 1,945 2,830 2,116
4.60 1,234 1,369 1,471 1,513 1,678 1,627 1,837 1,732 1,952 1,843 2,363 2,099 2,737 2,268
4.70 1,108 1,521 1,320 1,665 1,559 1,788 1,704 1,893 1,842 1,977 2,242 2,225 2,581 2,413
4.80 1,005 1,693 1,207 1,809 1,439 1,947 1,589 2,049 1,752 2,153 2,140 2,388 2,483 2,558
4.90 891 1,895 1,095 2,014 1,315 2,121 1,516 2,214 1,661 2,298 2,080 2,538 2,407 2,704
5.00 788 2,097 983 2,170 1,212 2,305 1,397 2,388 1,571 2,434 1,997 2,666 2,309 2,842
5.25 585 2,601 771 2,639 987 2,709 1,190 2,822 1,327 2,853 1,778 3,042 2,102 3,237
5.50 419 3,110 584 3,123 782 3,175 975 3,230 1,123 3,285 1,576 3,467 1,912 3,615
5.75 321 3,610 451 3,614 633 3,639 810 3,686 938 3,725 1,391 3,882 1,717 4,039
6.00 255 4,110 316 4,110 519 4,123 672 4,154 774 4,187 1,199 4,314 1,565 4,455
6.25 210 4,610 220 4,610 401 4,615 525 4,633 673 4,653 1,054 4,770 1,409 4,888
6.50 178 5,110 187 5,110 327 5,110 456 5,120 529 5,139 935 5,226 1,275 5,336
6.75 155 5,610 163 5,610 252 5,610 389 5,610 463 5,626 813 5,694 1,167 5,774
7.00 137 6,110 145 6,110 168 6,110 - - 397 6,110 721 6,162 1,056 6,238
7.25 123 6,610 131 6,610 158 6,610 - - 329 6,610 626 6,642 942 6,699
7.50 113 7,110 123 7,110 149 7,110 - - 258 7,110 570 7,110 858 7,180
7.75 103 7,610 117 7,610 - - - - 175 7,610 467 7,610 771 7,656
ALB (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 40,557 308 - - - - - - - - - -
46.00 - - - - - - 40,056 308 - - - - - - - - - -
47.00 - - - - - - 39,564 308 - - - - - - - - - -
48.00 - - - - - - 39,061 308 - - - - - - - - - -
49.00 - - - - - - 38,564 308 - - - - 38,772 308 - - - -
50.00 - - - - - - 38,066 308 - - - - 38,273 308 - - - -
52.50 - - - - - - 36,821 308 - - - - 37,038 308 - - - -
55.00 - - - - 35,495 308 35,576 308 35,679 308 - - 35,824 313 35,926 594 36,219 990
57.50 - - - - 34,245 308 34,332 308 34,440 308 - - 34,605 323 34,758 757 35,128 1,214
60.00 - - - - 32,997 308 33,103 308 33,200 308 - - 33,400 384 33,596 939 34,048 1,488
62.50 - - - - 31,748 308 31,849 308 31,975 308 - - 32,194 499 32,469 1,183 33,006 1,751
65.00 30,456 308 - - 30,500 308 30,602 308 30,748 313 30,906 367 31,002 646 31,352 1,454 31,977 2,097
67.50 29,207 308 - - 29,253 308 29,366 308 29,519 323 29,714 506 29,829 852 30,253 1,701 30,964 2,432
70.00 27,957 308 - - 28,003 308 28,130 313 28,309 406 28,526 689 28,663 1,087 29,188 2,044 29,994 2,808
72.50 26,706 308 - - 26,756 308 26,899 323 27,104 535 27,358 887 27,571 1,338 28,121 2,383 29,017 3,239
75.00 25,456 308 - - 25,508 308 25,668 382 25,909 712 26,200 1,128 26,386 1,646 27,119 2,794 28,080 3,665
77.50 24,206 308 24,235 308 24,262 308 24,454 513 24,732 941 25,063 1,391 25,289 1,932 26,107 3,175 27,175 4,139
80.00 22,956 308 22,986 312 23,018 378 23,241 688 23,566 1,188 23,948 1,681 24,092 2,289 25,142 3,604 26,262 4,661
82.50 21,706 308 21,737 411 21,769 523 21,981 922 22,425 1,472 22,850 2,014 23,064 2,705 24,199 4,105 25,395 5,189
85.00 20,456 385 20,489 604 20,530 744 20,763 1,201 21,298 1,811 21,776 2,427 22,102 3,133 23,265 4,614 24,561 5,630
87.50 19,207 587 19,241 856 19,302 1,012 19,699 1,484 20,194 2,210 20,726 2,845 21,082 3,644 22,280 5,138 23,727 6,243
90.00 17,957 876 17,995 1,188 18,057 1,331 18,493 1,887 19,115 2,648 19,702 3,349 19,814 4,137 21,407 5,746 22,922 6,862
92.50 16,707 1,255 16,749 1,553 16,834 1,709 17,434 2,322 18,065 3,146 18,706 3,841 19,128 4,729 20,655 6,357 22,141 7,457
95.00 15,396 1,710 15,517 1,971 15,573 2,128 16,107 2,817 16,771 3,669 17,739 4,437 18,021 5,315 19,662 6,950 21,396 8,122
97.50 14,207 2,199 14,277 2,452 14,560 2,615 15,166 3,373 16,047 4,270 16,798 5,022 17,311 5,946 19,068 7,655 20,639 8,830
100.00 12,944 2,698 13,056 2,989 13,143 3,154 14,045 3,963 14,844 4,887 15,887 5,681 16,435 6,673 18,134 8,350 19,888 9,521
102.50 11,704 3,206 11,792 3,575 12,000 3,749 13,057 4,689 14,155 5,578 15,011 6,368 15,611 7,316 17,500 9,031 19,139 10,215
105.00 10,444 3,731 10,611 4,221 10,890 4,406 12,107 5,351 13,081 6,281 13,938 7,063 14,598 8,056 16,696 10,088 18,467 10,988
107.50 9,179 4,294 9,509 4,920 9,828 5,118 11,255 6,144 12,215 7,061 13,256 7,850 13,924 8,837 16,042 10,571 17,870 11,785
110.00 7,832 4,931 8,365 5,681 8,794 5,887 10,354 6,977 11,404 7,842 12,494 8,659 13,119 9,638 15,176 11,403 17,211 12,609
112.50 6,578 5,672 7,468 6,508 7,840 6,753 9,534 7,871 10,708 8,752 11,719 9,555 12,432 10,575 14,781 12,221 16,742 13,481
115.00 5,741 6,559 6,657 7,431 6,969 7,655 8,817 8,917 10,004 9,707 11,078 10,472 11,881 11,409 14,206 13,097 16,125 14,282
117.50 4,998 7,740 5,917 8,416 6,203 8,617 8,093 9,815 9,263 10,658 10,445 11,399 11,250 12,317 13,623 14,033 15,562 15,197
120.00 4,349 9,051 5,188 9,446 5,508 9,693 7,437 10,796 8,717 11,607 9,843 12,372 10,687 13,224 13,183 14,966 15,043 16,135
122.50 3,772 10,334 4,523 10,558 4,845 10,823 6,760 11,912 8,097 12,656 9,260 13,360 10,059 14,254 12,490 15,812 14,582 17,023
125.00 3,241 11,604 3,917 11,761 4,237 12,001 6,127 12,963 7,482 13,679 8,655 14,380 9,508 15,263 12,076 16,754 14,000 17,891
127.50 2,728 12,866 3,366 12,976 3,688 13,178 5,542 14,065 6,900 14,746 8,086 15,366 8,948 16,218 11,561 17,712 13,600 18,815
130.00 - - - - - - 4,996 15,179 6,355 15,810 7,538 16,431 8,371 17,285 11,049 18,660 13,099 19,778
132.50 - - - - - - 4,492 16,297 5,843 16,651 7,030 17,498 7,901 18,374 10,504 19,600 12,607 20,736
135.00 - - - - - - 4,029 17,459 5,366 17,735 6,542 18,546 7,435 19,385 10,064 20,574 12,094 21,682
137.50 - - - - - - 3,602 18,625 4,922 18,832 6,090 19,335 6,957 20,427 9,640 21,603 11,688 22,637
140.00 - - - - - - 3,216 19,814 4,504 20,023 5,656 20,409 6,497 21,193 9,221 22,614 11,278 23,606
142.50 - - - - - - 2,866 20,989 4,116 21,212 5,256 21,489 6,131 22,247 8,639 23,624 10,718 24,638
145.00 - - - - - - 2,546 22,177 3,760 22,359 4,877 22,623 5,748 23,302 8,214 24,637 10,294 25,652
147.50 - - - - - - 2,261 23,383 3,432 23,540 4,522 23,747 5,366 24,408 7,885 25,685 9,870 26,669
150.00 - - - - - - 1,989 24,565 3,123 24,736 4,184 24,872 4,995 25,513 7,657 26,753 9,640 27,691
152.50 - - - - - - 1,762 25,769 2,837 25,942 3,872 26,062 4,702 26,618 7,193 27,824 - -
155.00 - - - - - - 1,554 26,723 2,576 26,914 3,581 27,187 4,402 27,726 6,843 28,890 - -
157.50 - - - - - - 1,371 27,953 2,341 28,109 3,313 28,348 4,118 28,855 6,493 29,965 - -
160.00 - - - - - - 1,199 29,187 2,126 29,305 3,057 29,516 3,802 30,003 6,220 31,042 - -
162.50 - - - - - - 1,055 30,420 1,917 30,521 2,818 30,707 3,573 31,150 5,951 32,156 - -
165.00 - - - - - - 926 31,654 1,744 31,739 2,607 31,900 3,362 32,298 5,683 33,275 - -
167.50 - - - - - - 793 32,904 1,567 32,963 2,402 33,097 3,124 33,450 5,414 34,390 - -
170.00 - - - - - - 699 34,154 1,417 34,154 2,205 34,297 2,897 34,629 5,134 35,507 - -
172.50 - - - - - - 602 35,404 1,279 35,404 2,030 35,514 2,684 35,811 4,870 36,622 - -
175.00 - - - - - - 529 36,654 1,157 36,654 1,878 36,654 2,540 36,996 4,666 37,751 - -
177.50 - - - - - - 453 37,904 1,030 37,904 1,724 37,904 2,364 38,175 4,462 38,907 - -
180.00 - - - - - - 406 39,154 940 39,154 1,581 39,154 2,200 39,371 4,258 40,063 - -
182.50 - - - - - - 360 40,404 851 40,404 1,433 40,404 2,025 40,578 4,049 41,214 - -
185.00 - - - - - - 323 41,654 757 41,654 1,316 41,654 1,891 41,654 3,842 42,370 - -
187.50 - - - - - - 318 42,904 687 42,904 1,215 42,904 1,771 42,904 3,633 43,525 - -
190.00 - - - - - - 313 44,154 615 44,154 1,132 44,154 1,652 44,154 3,522 44,686 - -
192.50 - - - - - - 308 45,404 541 45,404 1,027 45,404 1,533 45,404 - - - -
195.00 - - - - - - 308 46,654 495 46,654 940 46,654 1,414 46,654 - - - -
197.50 - - - - - - 308 47,904 448 47,904 851 47,904 1,297 47,904 - - - -
200.00 - - - - - - 308 49,154 401 49,154 809 49,154 1,227 49,154 - - - -
ALC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,805 94 - - - - - - - - - -
3.10 - - 4,606 102 - - - - - - - - - -
3.20 - - 4,417 109 - - - - 4,526 224 - - - -
3.30 - - 4,217 117 - - - - 4,351 288 - - - -
3.40 3,990 125 4,018 129 4,069 154 - - 4,175 340 4,307 572 4,505 792
3.50 3,790 142 3,818 145 3,869 164 - - 3,999 403 4,154 653 4,353 868
3.60 3,590 162 3,618 164 3,690 238 - - 3,822 455 4,001 733 4,218 955
3.70 3,389 186 3,436 187 3,510 302 - - 3,665 547 3,841 832 4,084 1,037
3.80 3,189 216 3,236 216 3,330 363 - - 3,505 625 3,706 909 3,947 1,138
3.90 2,989 254 3,052 288 3,148 421 - - 3,345 709 3,571 1,014 3,826 1,246
4.00 2,789 299 2,866 356 2,982 485 3,084 636 3,181 789 3,423 1,103 3,712 1,336
4.10 2,589 353 2,681 425 2,816 605 2,938 725 3,038 893 3,305 1,222 3,596 1,462
4.20 2,389 417 2,508 516 2,648 692 2,772 830 2,891 993 3,170 1,326 3,464 1,570
4.30 2,193 490 2,333 606 2,494 804 2,622 937 2,744 1,119 3,037 1,432 3,362 1,678
4.40 1,997 581 2,157 698 2,341 911 2,489 1,041 2,612 1,210 2,926 1,540 3,248 1,785
4.50 1,806 685 2,010 807 2,220 997 2,354 1,161 2,482 1,354 2,809 1,681 3,142 1,917
4.60 1,614 788 1,845 929 2,078 1,125 2,236 1,286 2,346 1,471 2,694 1,808 3,029 2,045
4.70 1,429 904 1,695 1,063 1,918 1,247 2,098 1,402 2,230 1,596 2,579 1,935 2,915 2,172
4.80 1,251 1,032 1,559 1,212 1,792 1,392 1,977 1,539 2,114 1,740 2,471 2,061 2,843 2,298
4.90 1,120 1,172 1,420 1,363 1,663 1,531 1,853 1,677 1,992 1,865 2,377 2,188 2,750 2,432
5.00 994 1,324 1,299 1,524 1,552 1,685 1,748 1,821 1,888 2,009 2,282 2,333 2,657 2,577
5.25 718 1,796 1,006 1,948 1,267 2,111 1,477 2,211 1,628 2,374 2,034 2,680 2,426 2,930
5.50 488 2,293 771 2,380 1,035 2,497 1,264 2,606 1,401 2,761 1,838 3,072 2,234 3,287
5.75 332 2,796 584 2,840 845 2,934 1,039 3,024 1,188 3,170 1,637 3,456 2,022 3,681
6.00 248 3,296 420 3,320 676 3,380 885 3,450 1,012 3,600 1,463 3,863 1,874 4,063
6.25 195 3,796 337 3,809 529 3,854 724 3,905 861 4,038 1,311 4,263 1,700 4,466
6.50 159 4,296 256 4,296 415 4,322 585 4,374 732 4,466 1,172 4,694 1,559 4,878
6.75 135 4,796 171 4,796 341 4,796 477 4,834 632 4,931 1,032 5,121 1,435 5,307
7.00 118 5,296 156 5,296 266 5,296 409 5,296 533 5,391 949 5,565 1,293 5,734
7.25 105 5,796 145 5,796 182 5,796 341 5,796 421 5,849 829 6,026 1,203 6,173
7.50 94 6,296 135 6,296 - - - - 355 6,296 741 6,462 - -
7.75 86 6,796 127 6,796 - - - - 280 6,796 652 6,939 - -
8.00 79 7,296 121 7,296 - - - - 195 7,296 588 7,382 - -
8.25 - - 115 7,796 - - - - 187 7,796 495 7,881 - -
8.50 - - 110 8,296 - - - - 180 8,296 425 8,296 - -
8.75 - - 106 8,796 - - - - 174 8,796 367 8,796 - -
9.00 - - 102 9,296 - - - - 166 9,296 295 9,296 - -
ALH (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 6,406 83 - - - - - - - - - -
1.90 - - 6,306 83 - - - - 6,348 83 6,418 91 - -
1.95 - - 6,206 83 - - - - 6,248 83 6,318 94 - -
2.00 - - 6,106 83 - - - - 6,148 83 6,239 95 - -
2.10 - - 5,906 83 - - - - 5,970 89 6,060 151 - -
2.20 - - 5,707 90 - - - - 5,770 93 5,880 202 - -
2.30 5,496 94 5,508 99 5,526 99 - - 5,588 99 5,702 248 5,818 370
2.40 5,296 106 5,308 110 5,343 110 - - 5,407 154 5,522 328 5,659 439
2.50 5,096 118 5,119 122 5,143 122 - - 5,226 208 5,360 375 5,499 513
2.60 4,898 133 4,919 137 4,958 137 4,999 176 5,043 258 5,199 415 5,339 561
2.70 4,698 150 4,719 154 4,772 195 4,816 228 4,860 306 5,018 493 5,179 649
2.80 4,498 170 4,531 172 4,572 248 4,632 279 4,676 352 4,874 568 5,038 723
2.90 4,296 195 4,331 198 4,402 302 4,447 356 4,511 433 4,711 633 4,895 800
3.00 4,096 224 4,142 266 4,215 355 4,279 407 4,344 511 4,566 739 4,752 886
3.10 3,896 259 3,952 328 4,028 409 4,110 484 4,176 584 4,400 808 4,608 973
3.20 3,696 299 3,763 392 3,856 489 3,940 564 4,008 661 4,274 894 4,483 1,077
3.30 3,499 347 3,587 479 3,684 567 3,770 641 3,856 734 4,126 998 4,338 1,186
3.40 3,299 401 3,410 565 3,527 646 3,616 742 3,704 834 3,978 1,112 4,212 1,293
3.50 3,102 488 3,233 649 3,354 745 3,462 845 3,552 937 3,848 1,195 4,084 1,405
3.60 2,906 572 3,054 736 3,195 845 3,306 944 3,399 1,025 3,718 1,315 3,976 1,522
3.70 2,715 671 2,889 839 3,037 944 3,167 1,041 3,262 1,149 3,587 1,433 3,848 1,627
3.80 2,525 771 2,725 943 2,893 1,042 3,029 1,166 3,126 1,271 3,474 1,558 3,739 1,754
3.90 2,326 871 2,574 1,049 2,750 1,161 2,889 1,278 2,987 1,377 3,340 1,664 3,628 1,860
4.00 2,142 986 2,391 1,168 2,570 1,275 2,710 1,399 2,867 1,498 3,227 1,786 3,518 1,995
4.10 1,970 1,100 2,256 1,290 2,442 1,399 2,625 1,523 2,729 1,639 3,113 1,932 3,407 2,120
4.20 1,794 1,227 2,121 1,411 2,314 1,534 2,501 1,650 2,607 1,764 3,017 2,058 3,315 2,264
4.30 1,657 1,355 1,985 1,562 2,166 1,676 2,377 1,790 2,505 1,898 2,901 2,183 3,222 2,389
4.40 1,549 1,507 1,868 1,697 2,094 1,838 2,272 1,949 2,382 2,057 2,805 2,319 3,110 2,515
4.50 1,412 1,658 1,751 1,860 1,985 1,981 2,165 2,109 2,278 2,183 2,707 2,461 3,015 2,657
4.60 1,291 1,822 1,633 2,009 1,896 2,141 2,080 2,273 2,174 2,327 2,610 2,623 2,942 2,801
4.70 1,168 1,986 1,515 2,172 1,785 2,329 1,973 2,432 2,069 2,483 2,511 2,767 2,869 2,963
4.80 1,060 2,150 1,418 2,343 1,673 2,489 1,865 2,612 1,985 2,648 2,434 2,911 2,753 3,106
4.90 971 2,326 1,320 2,516 1,583 2,656 1,780 2,754 1,879 2,808 2,334 3,053 2,678 3,246
5.00 883 2,507 1,223 2,694 1,492 2,829 1,669 2,918 1,793 2,952 2,256 3,213 2,603 3,398
5.25 686 2,985 1,011 3,141 1,274 3,220 1,460 3,306 1,589 3,370 2,069 3,606 2,404 3,790
5.50 513 3,480 825 3,609 - - - - 1,407 3,797 1,879 4,022 - -
5.75 408 3,982 664 4,079 - - - - 1,246 4,235 1,708 4,430 - -
6.00 - - 535 4,518 - - - - 1,081 4,673 1,560 4,869 - -
6.25 - - 436 5,003 - - - - 969 5,139 1,435 5,306 - -
6.50 - - 372 5,498 - - - - 855 5,599 1,308 5,746 - -
6.75 - - 312 5,986 - - - - 741 6,067 1,180 6,206 - -
7.00 - - 254 6,486 - - - - 656 6,539 1,077 6,668 - -
7.25 - - 194 6,987 - - - - 569 7,031 971 7,118 - -
7.50 - - 129 7,487 - - - - 519 7,506 895 7,594 - -
7.75 - - 119 7,987 - - - - 428 8,006 818 8,066 - -
8.00 - - 111 8,487 - - - - 375 8,496 740 8,548 - -
8.25 - - 105 8,987 - - - - 320 8,987 694 9,035 - -
8.50 - - 99 9,487 - - - - 264 9,487 613 9,522 - -
8.75 - - 95 9,987 - - - - 203 9,987 568 10,004 - -
9.00 - - 93 10,487 - - - - 133 10,487 521 10,487 - -
9.25 - - 90 10,987 - - - - 129 10,987 473 10,987 - -
9.50 - - 87 11,487 - - - - 125 11,487 425 11,487 - -
9.75 - - 85 11,987 - - - - 122 11,987 375 11,987 - -
10.00 - - 83 12,487 - - - - 119 12,487 323 12,487 - -
AMC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,601 308 - - - - 39,161 349 39,340 662 - -
28.00 - - 36,621 308 - - - - 37,136 387 37,539 852 - -
29.00 - - 34,618 308 - - - - 35,252 437 35,686 1,120 - -
30.00 - - 32,646 308 - - - - 33,342 501 33,825 1,483 - -
31.00 - - 30,636 308 - - - - 31,483 726 32,060 1,867 - -
32.00 28,449 308 28,672 323 28,938 456 - - 29,607 1,024 30,290 2,340 31,309 3,406
33.00 26,453 308 26,653 383 27,025 517 27,370 911 27,767 1,390 28,603 2,923 29,768 4,013
34.00 24,457 328 24,700 437 25,102 881 25,523 1,307 25,984 1,870 26,953 3,511 28,261 4,761
35.00 22,461 437 22,737 529 23,210 1,266 23,696 1,804 24,242 2,364 25,382 4,219 26,794 5,499
36.00 20,469 603 20,806 904 21,395 1,749 21,940 2,413 22,559 3,003 23,807 4,982 25,407 6,317
37.00 18,470 857 18,915 1,326 19,608 2,371 20,257 3,055 20,923 3,772 22,363 5,844 24,019 7,242
38.00 16,469 1,246 17,051 1,931 17,886 3,079 18,610 3,831 19,346 4,582 20,899 6,815 22,760 8,132
39.00 14,498 1,854 15,261 2,701 16,231 3,913 17,034 4,752 17,839 5,506 19,565 7,738 21,485 9,199
40.00 12,535 2,633 13,373 3,582 14,414 4,809 15,249 5,736 16,395 6,451 17,933 8,786 20,275 10,236
41.00 10,580 3,527 11,795 4,706 12,944 5,897 13,869 6,803 15,028 7,494 17,028 9,887 19,143 11,364
42.00 8,698 4,578 10,207 5,929 11,548 7,151 12,549 8,026 13,715 8,695 15,816 11,067 17,969 12,555
43.00 6,945 5,809 8,811 7,304 10,243 8,501 11,291 9,308 12,474 9,909 14,700 12,276 16,959 13,752
44.00 5,437 7,413 7,500 8,832 9,015 9,913 10,117 10,678 11,326 11,264 13,635 13,605 15,943 15,028
45.00 4,277 9,294 6,349 10,444 7,875 11,447 9,014 12,134 10,234 12,630 12,581 14,915 14,909 16,372
46.00 3,307 11,247 5,255 12,127 6,901 13,031 8,124 13,663 9,203 14,115 11,672 16,317 14,057 17,681
47.00 2,468 13,162 4,275 13,728 6,032 14,449 7,225 15,037 8,376 15,613 10,761 17,754 13,184 19,116
48.00 1,804 15,158 3,447 15,518 5,147 16,151 6,332 16,635 7,396 17,193 9,914 19,183 12,267 20,547
49.00 1,220 17,158 2,707 17,372 4,390 17,898 5,528 18,319 6,595 18,794 9,115 20,742 11,536 22,002
50.00 903 19,158 2,145 19,274 3,688 19,671 4,800 20,029 5,835 20,478 8,343 22,284 10,792 23,506
52.50 480 24,158 1,030 24,158 2,322 24,158 3,319 24,524 4,287 24,836 6,723 26,325 9,072 27,405
55.00 308 29,158 548 29,158 1,424 29,158 2,217 29,158 3,046 29,158 5,354 30,550 7,549 31,505
57.50 308 34,158 437 34,158 810 34,158 - - 2,155 34,158 4,212 34,902 6,342 35,748
60.00 308 39,158 363 39,158 - - - - 1,493 39,158 3,296 39,158 5,236 39,158
62.50 308 44,158 312 44,158 - - - - 1,032 44,158 2,513 44,158 - -
65.00 308 49,158 308 49,158 - - - - 613 49,158 1,946 49,158 - -
67.50 - - 308 54,158 - - - - 545 54,158 1,549 54,158 - -
70.00 - - 308 59,158 - - - - 492 59,158 1,086 59,158 - -
72.50 - - 308 64,158 - - - - 449 64,158 891 64,158 - -
75.00 - - 308 69,158 - - - - 413 69,158 630 69,158 - -
77.50 - - 308 74,158 - - - - 384 74,158 587 74,158 - -
ANA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,995 80 - - - - 9,045 90 - - - -
48.00 - - 8,795 80 - - - - 8,848 92 - - - -
49.00 - - 8,597 80 - - - - 8,652 115 8,704 300 - -
50.00 - - 8,397 80 - - - - 8,459 133 8,519 339 - -
52.50 7,868 80 7,901 80 7,942 84 - - 7,974 192 8,062 435 8,226 635
55.00 7,369 80 7,405 80 7,452 90 - - 7,496 274 7,620 561 7,825 768
57.50 6,869 80 6,910 84 6,968 135 - - 7,027 370 7,196 701 7,433 927
60.00 6,370 80 6,418 131 6,488 209 6,525 360 6,567 502 6,778 860 7,059 1,107
62.50 5,871 101 5,929 210 6,016 300 6,063 483 6,117 646 6,386 1,041 6,689 1,304
65.00 5,371 149 5,447 308 5,555 427 5,610 649 5,684 812 5,998 1,237 6,349 1,516
67.50 4,872 239 4,973 434 5,106 584 5,173 835 5,266 1,006 5,645 1,464 6,000 1,750
70.00 4,373 370 4,510 594 4,668 762 4,753 1,034 4,859 1,228 5,283 1,693 5,689 1,984
72.50 3,875 539 4,062 782 4,250 976 4,348 1,260 4,480 1,460 4,964 1,955 5,375 2,257
75.00 3,379 744 3,609 996 3,809 1,212 3,951 1,533 4,113 1,735 4,638 2,224 5,077 2,530
77.50 2,880 979 3,178 1,257 3,437 1,476 3,597 1,814 3,768 2,018 4,344 2,513 4,805 2,817
80.00 2,405 1,250 2,817 1,533 3,100 1,788 3,277 2,109 3,445 2,326 4,057 2,821 4,523 3,129
82.50 1,972 1,561 2,442 1,876 2,764 2,110 2,966 2,464 3,149 2,636 3,745 3,161 4,211 3,494
85.00 1,631 1,918 2,122 2,247 2,444 2,460 2,633 2,785 2,855 2,994 3,535 3,474 4,032 3,772
87.50 1,341 2,313 1,836 2,649 2,174 2,852 2,385 3,184 2,586 3,356 3,284 3,823 3,790 4,120
90.00 1,075 2,781 1,580 3,072 1,923 3,252 2,127 3,572 2,343 3,731 3,061 4,177 3,577 4,467
92.50 847 3,264 1,335 3,464 1,692 3,618 1,882 3,948 2,113 4,119 2,851 4,555 3,370 4,828
95.00 651 3,766 1,117 3,907 1,473 4,043 1,671 4,359 1,908 4,523 2,636 4,933 3,167 5,209
97.50 492 4,268 929 4,362 1,275 4,476 1,469 4,785 1,716 4,930 2,457 5,323 2,974 5,587
100.00 360 4,772 765 4,832 1,098 4,927 1,295 5,217 1,535 5,359 2,285 5,730 2,808 5,967
102.50 256 5,272 625 5,309 943 5,382 1,134 5,662 1,383 5,783 2,104 6,134 2,641 6,378
105.00 178 5,772 507 5,792 805 5,851 993 6,108 1,228 6,228 1,957 6,550 2,466 6,785
107.50 121 6,272 407 6,282 678 6,323 853 6,568 1,103 6,672 1,819 6,982 2,325 7,192
110.00 96 6,772 328 6,776 572 6,805 741 7,028 983 7,125 1,673 7,409 2,192 7,612
112.50 80 7,272 257 7,272 - - - - 871 7,586 1,549 7,842 - -
115.00 - - 206 7,772 - - - - 781 8,046 1,439 8,292 - -
117.50 - - 162 8,272 - - - - 688 8,515 1,327 8,739 - -
120.00 - - 123 8,772 - - - - 611 8,988 1,212 9,189 - -
122.50 - - 99 9,272 - - - - 547 9,458 1,132 9,646 - -
125.00 - - 86 9,772 - - - - 475 9,938 1,047 10,109 - -
127.50 - - 84 10,272 - - - - 424 10,418 961 10,572 - -
130.00 - - 82 10,772 - - - - 378 10,897 881 11,037 - -
132.50 - - 80 11,272 - - - - 329 11,383 820 11,509 - -
135.00 - - 80 11,772 - - - - 292 11,868 760 11,983 - -
BCM (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,842 37 - - - - - - - - - -
4.20 - - 2,742 40 - - - - 2,787 60 2,780 81 - -
4.30 2,629 31 2,642 41 - - - - 2,680 64 2,682 87 2,683 103
4.40 2,529 31 2,540 44 - - - - 2,583 68 2,584 92 2,584 108
4.50 2,429 31 2,442 45 2,467 56 - - 2,484 71 2,508 97 2,520 112
4.60 2,329 32 2,342 47 2,367 60 2,372 68 2,405 75 2,406 103 2,418 154
4.70 2,229 33 2,243 51 2,266 63 2,273 72 2,304 80 2,302 108 2,316 188
4.80 2,129 37 2,143 55 2,166 67 2,174 76 2,202 85 2,198 116 2,244 219
4.90 2,029 40 2,043 57 2,064 71 2,094 83 2,100 91 2,127 156 2,144 250
5.00 1,929 45 1,944 61 1,963 77 1,994 88 2,022 96 2,027 192 2,066 276
5.25 1,680 59 1,696 75 1,732 89 1,760 104 1,790 145 1,816 298 1,870 372
5.50 1,430 83 1,466 92 1,519 142 1,538 181 1,569 216 1,610 390 1,679 477
5.75 1,180 127 1,206 147 1,279 216 1,334 270 1,367 302 1,422 503 1,515 597
6.00 930 200 990 248 1,075 334 1,132 383 1,177 427 1,245 643 1,350 731
6.25 688 310 780 386 879 469 940 513 998 563 1,081 785 1,203 881
6.50 460 458 598 555 700 627 775 667 838 721 938 951 1,064 1,042
6.75 313 692 438 761 556 824 629 861 696 894 805 1,125 946 1,212
7.00 200 944 312 978 423 1,028 504 1,064 565 1,087 680 1,310 826 1,386
7.25 135 1,192 202 1,203 316 1,234 392 1,256 459 1,288 572 1,505 731 1,574
7.50 96 1,442 151 1,442 232 1,464 299 1,474 374 1,496 482 1,708 636 1,774
7.75 73 1,692 101 1,692 162 1,692 236 1,692 280 1,692 412 1,924 555 1,983
8.00 59 1,942 88 1,942 112 1,942 167 1,942 214 1,942 341 2,137 489 2,182
8.25 51 2,192 79 2,192 101 2,192 119 2,192 171 2,192 285 2,360 424 2,407
8.50 45 2,442 72 2,442 92 2,442 108 2,442 123 2,442 220 2,578 355 2,628
8.75 41 2,692 65 2,692 84 2,692 - - 112 2,692 180 2,812 322 2,844
BEA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 783 11 - - - - - - - - - -
7.00 - - 733 11 - - - - 734 17 736 23 - -
7.25 681 8 683 12 - - - - 684 20 686 25 - -
7.50 631 9 633 15 633 17 634 20 634 23 636 37 643 54
7.75 581 12 583 16 583 20 584 24 584 27 588 53 593 72
8.00 531 15 533 20 533 24 534 35 534 38 538 66 552 90
8.25 481 17 483 27 483 35 483 47 484 54 488 84 513 109
8.50 431 24 433 36 433 48 433 61 433 73 444 104 479 129
8.75 381 32 383 53 383 69 383 84 383 95 408 128 442 152
9.00 331 44 336 75 341 95 343 109 344 120 370 154 410 179
9.25 283 61 286 99 291 121 296 138 298 149 338 183 380 206
9.50 233 86 237 131 245 154 252 166 260 180 305 212 347 236
9.75 185 113 191 169 202 190 213 201 225 213 275 244 320 268
10.00 141 144 147 211 165 227 179 238 195 249 247 278 294 300
10.50 83 236 85 302 103 312 123 317 143 330 197 352 243 372
11.00 45 336 45 404 61 403 81 402 101 417 155 433 200 448
11.50 27 437 25 502 39 504 52 505 68 506 118 518 163 532
12.00 17 537 20 601 25 601 38 601 43 601 89 610 131 619
12.50 13 637 16 701 21 701 25 701 29 702 69 703 107 703
13.00 11 737 15 801 19 801 23 802 25 803 52 804 85 806
13.50 8 837 13 901 17 901 20 902 23 903 41 904 63 907
14.00 8 937 12 1,001 15 1,002 19 1,002 21 1,003 28 1,004 53 1,007
14.50 8 1,037 11 1,101 15 1,102 16 1,102 19 1,103 27 1,106 42 1,107
15.00 - - 9 1,200 - - - - 17 1,200 24 1,200 - -
15.50 - - 9 1,300 - - - - - - - - - -
BIU (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 7,244 90 7,268 90 7,326 157 - - 7,483 374 7,765 689 8,050 974
55.00 - - - - 6,871 90 6,904 90 6,972 219 - - 7,157 479 7,473 828 7,784 1,120
57.50 - - - - 6,496 106 6,542 149 6,624 288 - - 6,839 590 7,190 970 7,527 1,292
60.00 - - - - 6,122 143 6,177 200 6,279 386 - - 6,527 733 6,916 1,129 7,277 1,465
62.50 5,734 146 5,741 191 5,747 195 5,820 281 5,944 500 6,095 717 6,228 868 6,650 1,314 7,036 1,645
65.00 5,359 226 5,366 262 5,377 279 5,469 375 5,617 629 5,789 864 5,935 1,036 6,392 1,475 6,804 1,823
67.50 4,984 335 4,993 357 5,005 383 5,124 498 5,299 777 5,491 1,023 5,653 1,198 6,143 1,661 6,576 2,020
70.00 4,609 469 4,618 491 4,637 508 4,787 641 4,991 935 5,203 1,185 5,380 1,389 5,901 1,847 6,357 2,221
72.50 4,234 615 4,247 631 4,272 649 4,460 803 4,691 1,109 4,926 1,374 5,114 1,569 5,669 2,080 6,145 2,438
75.00 3,859 764 3,877 785 3,912 803 4,142 987 4,401 1,295 4,658 1,570 4,860 1,767 5,443 2,271 5,940 2,665
77.50 3,484 915 3,509 949 3,559 973 3,835 1,185 4,122 1,511 4,400 1,789 4,612 1,982 5,225 2,511 5,741 2,888
80.00 3,107 1,067 3,147 1,128 3,210 1,158 3,545 1,405 3,857 1,726 4,123 2,005 4,330 2,224 5,019 2,711 5,556 3,121
82.50 2,717 1,226 2,788 1,324 2,869 1,360 3,215 1,649 3,583 1,974 3,883 2,251 4,136 2,445 4,817 2,975 5,369 3,372
85.00 2,335 1,407 2,441 1,540 2,545 1,583 2,989 1,917 3,311 2,216 3,659 2,493 3,876 2,692 4,552 3,224 5,194 3,620
87.50 1,930 1,617 2,107 1,779 2,233 1,826 2,747 2,189 3,106 2,492 3,439 2,758 3,717 2,948 4,429 3,513 5,001 3,893
90.00 1,652 1,880 1,835 2,050 1,950 2,112 2,470 2,483 2,895 2,771 3,266 3,037 3,517 3,243 4,255 3,754 4,844 4,147
92.50 1,437 2,279 1,606 2,353 1,677 2,435 2,269 2,788 2,693 3,074 3,052 3,319 3,336 3,517 4,090 4,036 4,687 4,413
95.00 1,252 2,670 1,391 2,709 1,454 2,781 2,048 3,110 2,500 3,371 2,890 3,621 3,163 3,803 3,936 4,322 4,536 4,712
97.50 1,089 3,061 1,197 3,074 1,255 3,126 1,843 3,387 2,307 3,649 2,706 3,897 2,996 4,097 3,785 4,595 4,394 4,989
100.00 934 3,438 1,022 3,443 1,078 3,482 1,653 3,716 2,123 3,958 2,531 4,184 2,825 4,366 3,626 4,917 4,254 5,259
102.50 783 3,814 864 3,815 919 3,844 1,475 4,041 1,953 4,262 2,363 4,494 2,663 4,655 3,471 5,144 4,123 5,607
105.00 635 4,189 721 4,188 778 4,208 1,316 4,380 1,791 4,587 2,206 4,801 2,507 4,967 3,323 5,433 3,983 5,857
107.50 496 4,564 594 4,563 651 4,575 1,166 4,716 1,640 4,909 2,056 5,108 2,358 5,271 3,181 5,724 3,848 6,114
110.00 375 4,939 480 4,937 538 4,945 1,032 5,132 1,502 5,237 1,916 5,432 2,219 5,663 3,044 6,020 3,716 6,407
112.50 278 5,314 389 5,313 438 5,317 909 5,414 1,370 5,572 1,784 5,755 2,086 5,895 2,912 6,328 3,588 6,699
115.00 - - - - 360 5,690 802 5,768 1,251 5,909 1,658 6,077 1,959 6,218 2,786 6,637 3,465 6,992
117.50 - - - - 282 6,064 703 6,123 1,138 6,249 1,542 6,409 1,840 6,540 2,665 6,947 3,347 7,298
120.00 - - - - 234 6,439 613 6,483 1,036 6,597 1,431 6,746 1,725 6,861 2,550 7,252 3,231 7,609
122.50 - - - - 175 6,814 536 6,845 939 6,942 1,329 7,081 1,619 7,196 2,412 7,567 3,120 7,921
125.00 - - - - 130 7,189 468 7,212 854 7,293 1,232 7,418 1,516 7,533 2,308 7,894 3,013 8,229
127.50 - - - - 111 7,564 406 7,564 774 7,649 1,141 7,766 1,422 7,868 2,205 8,216 2,910 8,538
130.00 - - - - 95 7,939 347 7,939 702 8,004 1,055 8,112 1,331 8,206 2,111 8,539 2,779 8,848
132.50 - - - - 90 8,314 308 8,314 631 8,314 978 8,459 1,248 8,548 2,014 8,864 2,684 9,171
135.00 - - - - 90 8,689 268 8,689 570 8,689 905 8,811 1,168 8,895 1,928 9,190 2,592 9,496
137.50 - - - - - - 224 9,064 - - - - 1,094 9,243 1,842 9,526 - -
140.00 - - - - - - 194 9,439 - - - - 1,022 9,590 1,761 9,863 - -
142.50 - - - - - - 162 9,814 - - - - 956 9,939 1,685 10,202 - -
145.00 - - - - - - 125 10,189 - - - - 894 10,189 1,627 10,538 - -
147.50 - - - - - - 118 10,564 - - - - 834 10,564 1,536 10,875 - -
150.00 - - - - - - 111 10,939 - - - - 782 10,939 1,471 11,216 - -
152.50 - - - - - - 106 11,314 - - - - 729 11,314 1,403 11,563 - -
155.00 - - - - - - 101 11,689 - - - - 682 11,689 1,343 11,689 - -
157.50 - - - - - - 97 12,064 - - - - 640 12,064 1,281 12,064 - -
160.00 - - - - - - 93 12,439 - - - - 587 12,439 1,227 12,439 - -
162.50 - - - - - - 90 12,814 - - - - 550 12,814 1,169 12,814 - -
165.00 - - - - - - 90 13,189 - - - - 510 13,189 1,121 13,189 - -
167.50 - - - - - - 90 13,564 - - - - 481 13,564 1,071 13,564 - -
170.00 - - - - - - 90 13,939 - - - - 450 13,939 1,021 13,939 - -
BLI (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,460 63 - - - - - - - - - -
57.50 - - 6,311 63 - - - - - - - - - -
60.00 - - 6,162 63 - - - - - - - - - -
62.50 - - 6,012 63 - - - - - - - - - -
65.00 - - 5,863 63 - - - - - - - - - -
67.50 - - 5,714 63 - - - - - - - - - -
70.00 - - 5,565 63 - - - - - - - - - -
72.50 - - 5,417 63 - - - - - - - - - -
75.00 - - 5,268 64 - - - - - - - - - -
77.50 - - 5,120 66 - - - - - - - - - -
80.00 - - 4,972 74 - - - - - - - - - -
82.50 - - 4,826 92 - - - - 4,998 346 - - - -
85.00 - - 4,679 115 - - - - 4,871 389 - - - -
87.50 - - 4,535 141 - - - - 4,745 440 - - - -
90.00 - - 4,389 169 - - - - 4,622 494 4,906 799 - -
92.50 - - 4,246 203 - - - - 4,500 547 4,801 868 - -
95.00 - - 4,103 238 - - - - 4,382 603 4,697 934 - -
97.50 - - 3,961 280 - - - - 4,264 668 4,596 1,000 - -
100.00 - - 3,821 323 - - - - 4,149 734 4,497 1,079 - -
102.50 3,607 262 3,683 369 3,794 503 - - 4,036 799 4,398 1,158 4,712 1,431
105.00 3,458 310 3,547 418 3,669 568 3,799 728 3,925 867 4,303 1,238 4,625 1,511
107.50 3,310 359 3,412 475 3,544 631 3,683 797 3,784 944 4,210 1,316 4,542 1,592
110.00 3,163 415 3,280 533 3,423 698 3,570 873 3,675 1,021 4,117 1,393 4,460 1,682
112.50 3,016 473 3,150 598 3,304 774 3,460 950 3,607 1,097 4,028 1,480 4,379 1,774
115.00 2,872 535 3,021 664 3,187 848 3,351 1,024 3,505 1,175 3,941 1,573 4,299 1,866
117.50 2,727 601 2,896 735 3,073 910 3,245 1,091 3,405 1,264 3,854 1,662 4,222 1,957
120.00 2,586 670 2,773 810 2,961 997 3,142 1,178 3,254 1,355 3,770 1,751 4,147 2,049
122.50 2,444 744 2,652 888 2,852 1,083 3,042 1,264 3,213 1,441 3,688 1,841 4,072 2,143
125.00 2,289 822 2,535 969 2,746 1,168 2,942 1,349 3,119 1,527 3,607 1,931 3,999 2,235
127.50 2,170 904 2,421 1,054 2,608 1,259 2,847 1,442 3,030 1,622 3,529 2,029 3,927 2,332
130.00 2,037 989 2,310 1,145 2,506 1,356 2,753 1,539 2,940 1,724 3,451 2,130 3,857 2,436
132.50 1,890 1,078 2,177 1,246 2,408 1,453 2,636 1,642 2,855 1,822 3,375 2,231 3,789 2,539
135.00 1,765 1,173 2,076 1,348 2,321 1,552 2,549 1,741 2,770 1,919 3,302 2,332 3,722 2,642
137.50 1,649 1,273 1,988 1,470 2,237 1,663 2,468 1,844 2,689 2,018 3,229 2,432 3,655 2,746
140.00 1,532 1,380 1,876 1,575 2,152 1,780 2,390 1,963 2,608 2,121 3,158 2,533 3,590 2,848
142.50 1,438 1,492 1,791 1,690 2,073 1,896 2,315 2,080 2,530 2,233 3,089 2,633 3,527 2,951
145.00 1,344 1,610 1,709 1,811 1,995 2,005 2,242 2,191 2,455 2,341 3,022 2,743 3,465 3,051
147.50 1,259 1,725 1,617 1,942 1,921 2,125 2,174 2,293 2,380 2,449 2,956 2,853 3,405 3,158
150.00 1,177 1,846 1,540 2,063 1,850 2,234 2,107 2,401 2,309 2,558 2,890 2,965 3,345 3,271
152.50 1,092 1,952 1,468 2,187 1,780 2,350 2,043 2,522 2,237 2,666 2,828 3,076 3,286 3,384
155.00 1,013 2,082 1,390 2,316 1,704 2,466 1,973 2,638 2,171 2,784 2,765 3,187 3,229 3,498
157.50 938 2,221 1,313 2,414 1,631 2,586 1,904 2,755 2,104 2,902 2,705 3,299 3,173 3,610
160.00 867 2,365 1,240 2,542 1,561 2,713 1,837 2,871 2,040 3,019 2,646 3,407 3,118 3,724
162.50 800 2,509 1,170 2,675 1,492 2,838 1,770 2,990 1,976 3,137 2,589 3,518 3,064 3,834
165.00 737 2,653 1,103 2,807 1,428 2,963 1,707 3,115 1,916 3,255 2,532 3,637 3,010 3,945
167.50 677 2,801 1,039 2,939 1,344 3,086 1,619 3,239 1,886 3,373 2,477 3,757 2,960 4,056
170.00 623 2,947 977 3,074 1,285 3,217 1,562 3,365 1,799 3,495 2,423 3,896 2,907 4,168
172.50 569 3,096 920 3,212 1,228 3,349 1,505 3,490 1,744 3,621 2,371 3,998 2,858 4,290
175.00 520 3,243 863 3,348 1,190 3,480 1,450 3,615 1,689 3,747 2,319 4,118 2,809 4,412
177.50 475 3,391 812 3,486 1,120 3,612 1,397 3,740 1,636 3,873 2,269 4,236 2,762 4,534
180.00 432 3,540 763 3,625 1,067 3,744 1,345 3,872 1,585 4,000 2,219 4,354 2,715 4,655
182.50 393 3,689 715 3,767 1,019 3,878 1,295 4,005 1,535 4,123 2,171 4,473 2,669 4,777
185.00 356 3,840 669 3,908 972 4,014 1,248 4,136 1,487 4,248 2,124 4,596 2,624 4,896
187.50 323 3,989 628 4,049 928 4,151 1,201 4,268 1,441 4,380 2,079 4,723 2,579 5,015
190.00 291 4,139 588 4,192 884 4,288 1,156 4,400 1,396 4,513 2,034 4,851 2,535 5,135
192.50 262 4,290 551 4,337 842 4,426 1,114 4,531 1,352 4,645 1,990 4,979 2,493 5,255
195.00 236 4,439 516 4,481 803 4,562 1,072 4,667 1,309 4,777 1,947 5,107 2,451 5,376
197.50 209 4,589 481 4,625 765 4,703 1,032 4,803 1,268 4,909 1,905 5,232 2,410 5,499
200.00 188 4,740 450 4,770 730 4,845 993 4,941 1,228 5,041 1,864 5,358 2,370 5,626
205.00 150 5,041 391 5,062 660 5,127 920 5,215 1,151 5,305 1,785 5,610 2,293 5,885
210.00 119 5,341 342 5,356 599 5,409 850 5,488 1,080 5,581 1,709 5,869 2,217 6,140
215.00 - - 297 5,651 543 5,698 787 5,771 1,013 5,855 1,638 6,137 2,146 6,394
220.00 - - 254 5,947 491 5,986 729 6,054 950 6,130 1,568 6,401 2,076 6,649
225.00 - - 223 6,244 443 6,276 673 6,336 890 6,404 1,503 6,667 2,009 6,905
230.00 - - 193 6,543 - - - - 833 6,689 1,440 6,933 - -
235.00 - - 167 6,842 - - - - 781 6,970 1,380 7,200 - -
240.00 - - 143 7,141 - - - - 733 7,254 1,323 7,475 - -
245.00 - - 122 7,441 - - - - 686 7,537 1,268 7,750 - -
250.00 - - 105 7,741 - - - - 644 7,824 1,216 8,025 - -
255.00 - - 91 8,041 - - - - 604 8,112 1,166 8,302 - -
260.00 - - 79 8,341 - - - - 565 8,402 1,119 8,579 - -
265.00 - - 67 8,641 - - - - 531 8,691 1,074 8,857 - -
270.00 - - 66 8,941 - - - - 497 8,981 1,030 9,136 - -
275.00 - - 66 9,241 - - - - 466 9,274 987 9,420 - -
280.00 - - 65 9,541 - - - - 436 9,567 948 9,704 - -
285.00 - - 64 9,841 - - - - 410 9,862 910 9,989 - -
290.00 - - 64 10,141 - - - - 384 10,157 873 10,274 - -
295.00 - - 63 10,441 - - - - 361 10,452 838 10,559 - -
300.00 - - 63 10,741 - - - - 338 10,741 806 10,845 - -
310.00 - - 63 11,341 - - - - 297 11,341 744 11,422 - -
320.00 - - 63 11,941 - - - - 261 11,941 686 12,003 - -
330.00 - - 63 12,541 - - - - 231 12,541 634 12,586 - -
340.00 - - 63 13,141 - - - - 205 13,141 585 13,171 - -
350.00 - - 63 13,741 - - - - 181 13,741 542 13,741 - -
BOC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,628 50 - - - - - - - - - -
16.00 - - 6,380 50 - - - - - - - - - -
16.50 - - 6,135 50 - - - - 6,208 50 - - - -
17.00 - - 5,885 50 - - - - 5,969 54 5,975 82 - -
17.50 5,607 50 5,633 50 5,666 50 - - 5,728 56 5,718 88 5,718 140
18.00 5,357 50 5,385 50 5,415 50 5,447 54 5,470 62 5,471 99 5,487 175
18.50 5,107 50 5,136 50 5,172 50 5,195 59 5,229 68 5,234 139 5,248 225
19.00 4,857 50 4,890 50 4,918 54 4,951 66 4,989 75 4,994 177 5,010 278
19.50 4,608 50 4,638 50 4,671 60 4,713 72 4,748 82 4,754 229 4,769 338
20.00 4,358 50 4,388 51 4,427 67 4,453 79 4,506 91 4,513 279 4,531 409
21.00 3,860 56 3,895 64 3,935 86 3,978 100 4,033 144 4,031 426 4,080 570
22.00 3,361 87 3,393 87 3,452 137 3,513 202 3,566 256 3,580 601 3,639 765
23.00 2,863 143 2,901 160 2,959 236 3,041 322 3,128 392 3,154 819 3,236 984
24.00 2,362 251 2,414 285 2,514 400 2,616 500 2,714 588 2,749 1,074 2,868 1,243
25.00 1,863 435 1,964 484 2,088 628 2,208 737 2,318 828 2,370 1,356 2,525 1,530
26.00 1,371 673 1,543 758 1,696 916 1,838 1,008 1,959 1,104 2,027 1,677 2,213 1,838
27.00 928 990 1,142 1,123 1,348 1,263 1,485 1,361 1,635 1,425 1,718 2,019 1,920 2,168
28.00 640 1,442 825 1,543 1,048 1,655 1,192 1,735 1,340 1,783 1,445 2,388 1,678 2,532
29.00 416 1,946 552 1,996 792 2,076 941 2,126 1,081 2,173 1,204 2,776 1,452 2,905
30.00 245 2,445 360 2,455 575 2,495 735 2,539 864 2,582 990 3,186 1,237 3,295
31.00 155 2,945 209 2,945 407 2,962 553 2,989 678 3,022 810 3,610 1,070 3,713
32.00 104 3,445 119 3,445 281 3,445 409 3,445 518 3,445 655 4,046 906 4,135
33.00 75 3,945 98 3,945 193 3,945 304 3,945 398 3,945 527 4,492 777 4,569
34.00 58 4,445 83 4,445 112 4,445 223 4,445 292 4,445 418 4,955 653 5,011
35.00 50 4,945 71 4,945 98 4,945 154 4,945 228 4,945 328 5,422 547 5,469
BUD (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,174 49 3,190 51 3,207 56 3,216 72 3,216 110 3,231 233 3,253 350
5.00 3,074 52 3,090 55 3,107 59 3,117 107 3,117 139 3,131 260 3,153 372
5.25 2,824 65 2,844 67 2,867 67 2,878 148 2,880 197 2,894 343 2,942 465
5.50 2,574 81 2,594 84 2,617 84 2,638 231 2,640 274 2,668 439 2,724 573
5.75 2,324 108 2,344 109 2,384 149 2,406 309 2,410 364 2,458 543 2,529 689
6.00 2,076 145 2,108 166 2,150 212 2,182 413 2,187 479 2,245 655 2,349 806
6.25 1,826 200 1,868 243 1,922 295 1,964 541 1,978 602 2,048 795 2,171 946
6.50 1,581 287 1,635 346 1,715 405 1,767 674 1,773 741 1,865 934 2,007 1,083
6.75 1,332 392 1,425 459 1,504 525 1,557 826 1,575 899 1,692 1,082 1,860 1,236
7.00 1,095 520 1,210 599 1,315 676 1,380 988 1,391 1,067 1,531 1,251 1,718 1,395
7.25 873 674 1,007 748 1,137 833 1,209 1,164 1,221 1,245 1,389 1,421 1,588 1,567
7.50 696 846 842 927 965 1,015 1,043 1,354 1,081 1,411 1,269 1,573 1,487 1,705
7.75 552 1,056 682 1,139 817 1,209 901 1,568 933 1,628 1,135 1,787 1,357 1,924
8.00 421 1,305 551 1,361 699 1,415 762 1,782 799 1,839 1,018 1,985 1,244 2,109
8.25 317 1,553 428 1,585 579 1,628 646 2,002 688 2,051 914 2,187 1,146 2,299
8.50 242 1,804 336 1,820 479 1,852 540 2,225 597 2,265 815 2,388 1,059 2,501
8.75 173 2,057 272 2,063 393 2,088 456 2,457 499 2,485 741 2,604 976 2,708
9.00 139 2,307 211 2,308 319 2,321 390 2,685 420 2,716 666 2,819 894 2,917
9.25 115 2,557 147 2,557 263 2,560 319 2,920 364 2,949 583 3,041 833 3,129
9.50 97 2,807 103 2,807 204 2,807 241 3,156 296 3,186 525 3,264 760 3,343
9.75 84 3,057 88 3,057 138 3,057 206 3,398 260 3,418 466 3,489 704 3,567
10.00 73 3,307 79 3,307 - - - - 204 3,660 421 3,722 650 3,791
10.50 59 3,807 67 3,807 - - - - 133 4,142 328 4,184 - -
11.00 49 4,307 59 4,307 - - - - 87 4,622 254 4,664 - -
11.50 44 4,807 53 4,807 - - - - 77 5,111 220 5,144 - -
12.00 44 5,307 49 5,307 - - - - 72 5,600 159 5,620 - -
12.50 - - 47 5,807 - - - - 68 6,101 122 6,108 - -
13.00 - - 44 6,307 - - - - 63 6,588 81 6,592 - -
13.50 - - 44 6,807 - - - - 60 7,091 76 7,098 - -
14.00 - - 44 7,307 - - - - 59 7,578 72 7,584 - -
14.50 - - 44 7,807 - - - - 56 8,081 71 8,089 - -
15.00 - - 44 8,307 - - - - 55 8,568 69 8,575 - -
15.50 - - 44 8,807 - - - - 53 9,065 67 9,068 - -
16.00 - - 44 9,307 - - - - - - - - - -
16.50 - - 44 9,807 - - - - - - - - - -
17.00 - - 44 10,307 - - - - - - - - - -
17.50 - - 44 10,807 - - - - - - - - - -
18.00 - - 44 11,307 - - - - - - - - - -
BYD (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 119,911 1,058 - - - - 120,512 1,058 - - - -
157.50 - - - - - - 118,667 1,058 - - - - 119,277 1,058 - - - -
160.00 - - - - - - 117,422 1,058 - - - - 118,044 1,058 - - - -
162.50 - - - - - - 116,179 1,058 - - - - 116,850 1,058 - - - -
165.00 - - - - - - 114,940 1,058 - - - - 115,613 1,058 - - - -
167.50 - - - - - - 113,694 1,058 - - - - 114,376 1,058 - - - -
170.00 - - - - - - 112,447 1,058 - - - - 113,139 1,058 - - - -
172.50 - - - - - - 111,200 1,058 - - - - 111,935 1,063 - - - -
175.00 - - - - - - 109,956 1,058 - - - - 110,700 1,068 - - - -
177.50 - - - - - - 108,711 1,058 - - - - 109,492 1,073 - - - -
180.00 - - - - 107,195 1,058 107,467 1,058 - - - - 108,257 1,078 - - - -
182.50 - - - - 105,948 1,058 106,230 1,058 - - - - 107,044 1,083 - - - -
185.00 - - - - 104,698 1,058 104,984 1,058 - - - - 105,829 1,088 - - - -
187.50 - - - - 103,451 1,058 103,736 1,058 - - - - 104,612 1,098 - - - -
190.00 - - - - 102,203 1,058 102,488 1,058 - - - - 103,398 1,103 - - 105,451 4,647
192.50 - - - - 100,955 1,058 101,245 1,058 - - - - 102,186 1,198 102,796 3,059 104,369 4,914
195.00 - - - - 99,707 1,058 100,001 1,058 - - - - 100,972 1,329 101,643 3,352 103,297 5,182
197.50 - - - - 98,458 1,058 98,766 1,058 - - - - 99,764 1,460 100,487 3,567 102,265 5,492
200.00 - - - - 97,210 1,058 97,520 1,058 - - - - 98,569 1,589 99,375 3,821 101,238 5,837
205.00 - - - - 94,713 1,058 95,025 1,058 95,420 1,068 - - 96,175 1,925 97,135 4,346 99,169 6,527
210.00 - - - - 92,217 1,058 92,533 1,058 92,973 1,073 - - 93,793 2,318 94,900 4,860 97,102 7,215
215.00 - - - - 89,721 1,058 90,056 1,058 90,523 1,078 - - 91,433 2,681 92,692 5,552 95,042 7,899
220.00 - - - - 87,225 1,058 87,578 1,058 88,070 1,093 - - 89,086 3,175 90,552 6,231 93,104 8,746
225.00 - - - - 84,727 1,058 85,085 1,058 85,636 1,316 - - 86,757 3,687 88,429 6,907 91,166 9,622
230.00 82,074 1,058 - - 82,231 1,058 83,828 1,063 84,189 1,628 84,350 2,848 84,456 4,197 86,289 7,649 89,203 10,478
235.00 79,574 1,058 - - 79,736 1,058 80,136 1,165 80,805 1,983 81,654 3,347 82,179 4,868 84,219 8,516 87,224 11,334
240.00 77,076 1,058 - - 77,239 1,058 77,956 1,433 78,411 2,376 79,344 3,852 79,905 5,524 82,223 9,494 85,414 12,302
245.00 74,576 1,058 - - 74,742 1,275 75,206 1,837 76,032 2,868 77,052 4,491 77,680 6,184 80,197 10,207 83,607 13,371
250.00 72,076 1,058 - - 72,246 1,554 72,758 2,257 73,668 3,361 74,784 5,157 75,480 7,033 78,174 11,166 81,772 14,417
255.00 69,576 1,350 - - 69,749 1,890 70,314 2,762 71,328 3,990 72,543 5,826 73,294 7,862 76,252 12,225 79,938 15,463
260.00 67,077 1,788 - - 67,320 2,296 67,882 3,323 69,008 4,650 70,326 6,675 71,144 8,788 74,377 13,256 78,137 16,510
265.00 64,575 2,340 - - 64,758 2,779 65,461 3,929 66,712 5,410 68,140 7,581 69,034 9,792 72,493 14,282 76,476 17,709
270.00 62,075 3,004 62,176 3,331 62,262 3,352 63,060 4,604 64,443 6,266 65,987 8,286 66,959 10,847 70,614 15,431 74,803 18,953
275.00 59,575 3,790 59,677 4,020 59,768 4,110 60,674 5,357 62,198 7,077 63,861 9,350 64,870 11,851 68,764 16,429 73,131 20,118
280.00 57,077 4,667 57,179 4,800 57,460 4,938 58,306 6,161 59,985 8,075 61,766 10,526 63,365 12,718 67,045 17,672 71,452 21,230
285.00 54,577 5,613 54,680 5,670 54,940 5,826 55,966 7,040 57,801 8,999 59,706 11,392 60,909 13,921 65,327 18,832 69,739 22,404
290.00 52,077 6,596 52,182 6,641 52,295 6,754 53,648 7,972 55,653 10,126 57,683 12,506 58,987 15,080 63,606 20,069 68,229 23,712
295.00 49,577 7,592 49,682 7,620 49,810 7,718 51,360 8,966 53,537 11,265 55,695 13,756 57,341 16,245 61,833 21,394 66,736 25,101
300.00 47,078 8,590 47,183 8,625 47,412 8,730 49,100 9,965 51,460 12,305 53,957 14,884 55,165 17,575 60,200 22,794 65,237 26,556
310.00 42,076 10,585 42,177 10,701 42,388 10,877 44,557 12,265 47,417 14,918 49,950 17,621 51,516 20,348 57,099 25,611 62,150 29,319
320.00 37,066 12,600 37,162 12,913 37,488 13,219 40,442 14,829 43,741 17,709 46,535 20,370 48,174 23,246 54,236 28,497 60,011 32,306
330.00 31,893 14,713 32,152 15,358 32,537 15,785 36,414 17,657 39,944 20,902 43,077 23,541 44,931 26,417 51,410 31,782 57,320 35,683
340.00 26,713 17,125 27,116 18,156 27,877 18,669 32,185 21,063 36,381 24,301 39,680 26,798 41,761 29,562 48,100 35,031 54,656 38,667
350.00 21,589 20,069 22,883 21,290 23,594 21,918 28,744 24,945 33,144 27,861 36,719 30,466 38,748 33,366 45,678 38,366 52,212 42,219
360.00 18,312 24,565 19,592 25,112 20,329 25,725 25,649 29,050 30,140 31,896 33,649 33,943 35,688 36,842 43,229 41,886 49,509 45,543
370.00 15,689 29,816 16,669 29,802 17,330 30,214 22,440 33,305 27,222 35,777 31,023 37,958 33,280 40,604 41,102 45,678 47,369 49,437
380.00 13,462 34,997 14,106 34,874 14,674 35,091 19,499 37,657 24,450 39,879 28,359 41,945 30,693 44,546 38,238 49,085 44,918 52,983
390.00 11,405 40,063 11,812 39,960 12,304 40,008 16,824 42,148 21,877 43,849 25,862 45,900 28,417 48,432 36,420 53,257 42,886 56,729
400.00 9,396 45,067 9,728 45,024 10,180 45,009 14,415 46,298 19,508 48,197 23,538 50,001 26,082 52,479 34,311 57,038 40,857 60,586
410.00 7,410 50,067 7,810 50,058 8,287 50,030 12,268 50,964 17,336 52,556 21,370 54,255 23,938 56,487 32,102 60,977 38,800 64,385
420.00 5,516 55,067 6,078 55,067 6,602 55,057 10,362 55,675 15,360 57,080 19,368 58,589 22,003 60,773 30,271 65,067 36,722 68,196
BYE (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 54,461 573 - - - - - - - - - -
18.00 - - 53,965 573 - - - - 54,103 573 54,105 573 - -
18.50 - - 53,467 573 - - - - 53,612 573 53,617 583 - -
19.00 - - 52,969 573 - - - - 53,123 573 53,130 593 - -
19.50 52,411 573 52,471 573 - - - - 52,622 573 52,641 603 - -
20.00 51,912 573 51,973 573 - - - - 52,132 573 52,151 613 - -
21.00 50,915 573 50,978 573 - - - - 51,142 573 51,175 633 - -
22.00 49,916 573 49,982 573 - - - - 50,163 573 50,197 653 - -
23.00 48,917 573 48,988 573 - - - - 49,183 583 49,232 683 - -
24.00 47,918 573 47,989 573 - - - - 48,202 593 48,273 723 - -
25.00 46,919 573 46,996 573 - - - - 47,222 613 47,328 871 47,570 1,300
26.00 45,921 573 45,999 573 - - - - 46,243 633 46,373 1,030 46,668 1,530
27.00 44,922 573 45,005 573 - - - - 45,278 727 45,437 1,209 45,800 1,764
28.00 43,925 573 44,008 573 44,114 583 - - 44,305 882 44,514 1,426 44,932 1,983
29.00 42,924 573 43,015 573 43,130 611 - - 43,337 1,051 43,591 1,643 44,060 2,279
30.00 41,925 573 42,018 573 42,145 732 - - 42,386 1,230 42,688 1,876 43,234 2,581
31.00 40,928 595 41,024 613 41,167 901 - - 41,430 1,442 41,795 2,162 42,406 2,867
32.00 39,929 685 40,030 701 40,181 1,072 - - 40,482 1,652 40,901 2,446 41,582 3,194
33.00 38,931 798 39,036 907 39,207 1,272 39,421 1,566 39,545 1,895 40,035 2,729 40,745 3,557
34.00 37,933 923 38,047 1,101 38,233 1,476 38,472 1,808 38,606 2,157 39,179 3,063 39,971 3,920
35.00 36,933 1,070 37,053 1,290 37,265 1,708 37,529 2,055 37,689 2,433 38,321 3,409 39,196 4,282
36.00 35,934 1,242 36,065 1,538 36,302 1,979 36,593 2,329 36,768 2,740 37,464 3,770 38,408 4,660
37.00 34,935 1,437 35,075 1,779 35,344 2,253 35,670 2,624 35,861 3,059 36,667 4,130 37,618 5,106
38.00 33,938 1,657 34,091 2,083 34,391 2,555 34,752 2,944 34,963 3,394 35,863 4,545 36,888 5,552
39.00 32,937 1,905 33,107 2,360 33,450 2,864 33,841 3,281 34,080 3,762 35,053 4,974 36,177 5,996
40.00 31,939 2,183 32,131 2,679 32,515 3,198 32,943 3,627 33,207 4,132 34,243 5,418 35,447 6,426
41.00 30,939 2,536 31,154 3,021 31,584 3,564 32,057 4,015 32,335 4,527 33,504 5,845 34,710 6,915
42.00 29,939 2,885 30,184 3,384 30,664 3,929 31,178 4,412 31,490 4,951 32,755 6,313 33,972 7,434
43.00 28,939 3,261 29,136 3,755 29,756 4,348 30,311 4,814 30,656 5,384 32,003 6,830 33,328 7,965
44.00 27,938 3,639 28,261 4,135 28,853 4,760 29,458 5,258 29,822 5,821 31,242 7,348 32,663 8,477
45.00 26,938 4,032 27,308 4,573 27,968 5,190 28,618 5,718 29,000 6,314 30,532 7,875 31,999 8,989
46.00 25,937 4,448 26,367 4,991 27,089 5,662 27,790 6,174 28,214 6,807 29,853 8,368 31,324 9,544
47.00 24,936 4,872 25,435 5,436 26,228 6,089 26,970 6,621 27,430 7,300 29,164 8,942 30,660 10,141
48.00 23,943 5,298 24,507 5,913 25,379 6,590 26,170 7,129 26,650 7,822 28,476 9,548 30,033 10,746
49.00 22,937 5,746 23,539 6,409 24,536 7,106 25,384 7,628 25,872 8,374 27,787 10,141 29,449 11,344
50.00 21,938 6,210 22,684 6,913 23,674 7,622 24,612 8,183 25,160 8,927 27,139 10,732 28,850 11,927
52.50 19,456 7,452 20,331 8,278 21,551 9,042 22,523 9,604 23,341 10,397 25,601 12,275 27,355 13,498
55.00 17,013 8,822 18,276 9,757 19,700 10,562 20,816 11,151 21,342 11,940 24,049 13,953 25,962 15,175
57.50 14,766 10,361 16,484 11,359 17,966 12,178 19,167 12,768 19,955 13,659 22,686 15,607 24,663 16,830
60.00 13,000 12,038 14,605 13,155 16,395 14,013 17,628 14,502 18,575 15,481 21,334 17,464 23,264 18,653
62.50 11,394 13,846 13,029 15,072 15,005 15,876 16,297 16,438 17,111 17,369 20,034 19,279 22,177 20,482
65.00 9,890 15,962 11,579 17,098 13,550 17,885 15,044 18,457 15,822 19,342 18,888 21,187 21,063 22,315
67.50 8,533 18,095 10,255 19,039 12,182 19,952 13,785 20,577 14,529 21,331 17,697 23,163 19,931 24,278
70.00 7,323 20,519 9,047 21,080 10,936 21,886 12,580 22,578 13,414 23,446 16,644 25,130 18,913 26,257
72.50 6,228 23,049 7,966 23,424 9,796 24,119 11,465 24,745 12,320 25,511 15,680 27,203 17,992 28,244
75.00 5,262 25,582 6,980 25,822 8,743 26,409 10,424 26,979 11,285 27,715 14,676 29,294 17,052 30,282
77.50 4,405 28,114 6,098 28,256 7,801 28,728 9,473 29,209 10,409 29,900 13,782 31,400 16,091 32,391
CCC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,663 29 - - - - - - - - - -
2.90 - - 2,563 31 - - - - - - - - - -
3.00 - - 2,464 32 - - - - 2,491 52 2,495 67 - -
3.10 - - 2,364 35 - - - - 2,390 56 2,390 71 - -
3.20 - - 2,265 36 - - - - 2,291 60 2,291 75 - -
3.30 - - 2,173 37 - - - - 2,194 63 2,193 80 - -
3.40 - - 2,073 40 - - - - 2,095 67 2,095 85 - -
3.50 - - 1,973 43 - - - - 2,011 72 2,017 91 - -
3.60 - - 1,873 45 - - - - 1,909 77 1,916 96 - -
3.70 - - 1,773 49 - - - - 1,807 83 1,813 105 - -
3.80 - - 1,673 52 - - - - 1,699 89 1,708 142 - -
3.90 - - 1,571 56 - - - - 1,629 99 1,639 177 - -
4.00 - - 1,471 61 - - - - 1,527 137 1,539 206 - -
4.10 1,357 48 1,371 67 1,401 83 1,415 95 1,427 168 1,461 256 1,514 326
4.20 1,257 56 1,271 73 1,302 91 1,333 103 1,345 199 1,378 298 1,444 368
4.30 1,157 67 1,171 83 1,216 100 1,247 164 1,262 229 1,309 340 1,373 409
4.40 1,057 80 1,085 92 1,116 138 1,161 195 1,175 277 1,222 382 1,300 456
4.50 957 97 997 129 1,029 173 1,072 225 1,099 318 1,149 433 1,236 510
4.60 857 120 905 164 950 224 995 273 1,021 374 1,083 483 1,169 566
4.70 762 150 821 199 860 268 915 314 943 425 1,014 540 1,113 625
4.80 662 194 729 250 805 316 842 370 870 487 956 599 1,052 681
4.90 564 240 658 310 719 371 768 422 805 553 892 663 990 744
5.00 474 298 567 378 641 433 701 483 741 619 829 727 939 805
5.25 282 490 398 561 485 610 551 655 595 790 689 892 813 968
5.50 164 732 264 772 366 815 429 840 467 983 570 1,076 699 1,144
5.75 103 980 177 994 264 1,033 320 1,058 348 1,189 475 1,273 604 1,330
6.00 71 1,230 101 1,230 182 1,230 245 1,264 260 1,407 384 1,470 511 1,526
6.25 55 1,480 85 1,480 108 1,480 159 1,480 197 1,633 318 1,684 435 1,730
6.50 48 1,730 75 1,730 95 1,730 112 1,730 154 1,853 262 1,905 377 1,952
6.75 43 1,980 67 1,980 85 1,980 100 1,980 108 2,083 202 2,139 307 2,172
7.00 39 2,230 60 2,230 77 2,230 91 2,230 100 2,337 166 2,349 273 2,387
7.25 36 2,480 56 2,480 71 2,480 84 2,480 91 2,561 119 2,602 214 2,614
7.50 33 2,730 52 2,730 67 2,730 - - 85 2,821 111 2,827 172 2,835
7.75 31 2,980 49 2,980 63 2,980 - - 81 3,057 104 3,085 129 3,095
8.00 29 3,230 47 3,230 - - - - 76 3,303 99 3,301 - -
CCE (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,323 56 - - - - 4,383 72 - - - -
5.50 - - 4,076 64 - - - - 4,131 81 - - - -
5.75 - - 3,827 76 - - - - 3,895 91 3,912 212 - -
6.00 - - 3,577 92 - - - - 3,657 100 3,674 274 - -
6.25 3,307 111 3,327 112 3,349 111 3,383 111 3,419 182 3,450 358 3,529 486
6.50 3,057 139 3,077 140 3,109 139 3,144 162 3,189 226 3,235 454 3,324 587
6.75 2,807 176 2,829 176 2,859 174 2,904 214 2,969 317 3,025 539 3,134 696
7.00 2,559 228 2,585 228 2,626 262 2,671 289 2,755 400 2,822 658 2,952 809
7.25 2,309 297 2,335 309 2,391 346 2,455 380 2,539 495 2,632 792 2,769 934
7.50 2,059 383 2,094 399 2,161 444 2,234 489 2,337 618 2,439 928 2,600 1,065
7.75 1,809 480 1,857 512 1,935 554 2,035 622 2,141 752 2,259 1,062 2,434 1,205
8.00 1,557 586 1,632 634 1,726 691 1,833 762 1,959 892 2,091 1,227 2,286 1,364
8.25 1,304 704 1,403 776 1,514 830 1,642 918 1,774 1,061 1,933 1,384 2,138 1,518
8.50 1,052 846 1,180 930 1,326 991 1,446 1,095 1,612 1,223 1,775 1,550 1,997 1,688
8.75 861 1,024 986 1,108 1,160 1,188 1,291 1,273 1,458 1,406 1,639 1,705 1,879 1,862
9.00 719 1,273 827 1,321 989 1,396 1,142 1,471 1,286 1,578 1,485 1,891 1,743 2,031
9.25 603 1,529 690 1,553 855 1,613 999 1,676 1,152 1,773 1,376 2,080 1,626 2,219
9.50 491 1,787 571 1,791 718 1,839 874 1,892 1,039 1,976 1,258 2,275 1,527 2,405
9.75 401 2,037 470 2,036 602 2,068 744 2,109 933 2,185 1,151 2,479 1,405 2,600
10.00 323 2,287 384 2,287 499 2,301 652 2,340 827 2,405 1,057 2,681 1,315 2,803
10.50 217 2,787 226 2,787 334 2,791 477 2,807 645 2,850 881 3,101 1,137 3,207
11.00 156 3,287 162 3,287 238 3,287 325 3,287 503 3,316 724 3,541 979 3,635
11.50 119 3,787 125 3,787 133 3,787 236 3,787 367 3,801 601 3,991 847 4,067
12.00 95 4,287 100 4,287 116 4,287 135 4,287 293 4,287 483 4,445 718 4,521
12.50 79 4,787 84 4,787 104 4,787 120 4,787 214 4,787 389 4,916 620 4,972
13.00 67 5,287 75 5,287 93 5,287 - - 166 5,287 327 5,385 530 5,428
13.50 59 5,787 69 5,787 - - - - 112 5,787 256 5,862 451 5,908
14.00 56 6,287 64 6,287 - - - - 103 6,287 216 6,352 389 6,370
14.50 56 6,787 60 6,787 - - - - 96 6,787 168 6,827 329 6,846
15.00 - - 56 7,287 - - - - 91 7,287 115 7,316 - -
CDA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,408 103 - - - - 6,417 103 6,417 115 - -
0.20 - - 6,160 103 - - - - 6,173 115 6,173 131 - -
0.25 - - 5,912 103 - - - - 5,927 128 5,927 147 - -
0.30 - - 5,664 104 - - - - 5,682 141 5,682 163 - -
0.35 - - 5,415 115 - - - - 5,436 155 5,436 183 - -
0.40 - - 5,166 125 - - - - 5,227 172 5,243 202 - -
0.45 - - 4,917 136 - - - - 4,979 189 4,994 222 - -
0.50 - - 4,669 145 - - - - 4,729 206 4,745 244 - -
0.55 - - 4,420 160 - - - - 4,478 224 4,495 270 - -
0.60 4,160 147 4,171 175 4,224 201 - - 4,228 250 4,244 298 4,260 334
0.65 3,911 168 3,924 189 3,975 222 - - 3,975 276 3,990 329 4,120 479
0.70 3,661 193 3,675 210 3,727 246 3,731 272 3,719 305 3,845 467 3,878 600
0.75 3,411 225 3,427 233 3,477 270 3,481 301 3,560 342 3,599 592 3,716 714
0.80 3,162 265 3,212 268 3,228 305 3,306 337 3,311 375 3,427 700 3,543 832
0.85 2,912 316 2,964 317 3,039 337 3,115 472 3,126 521 3,244 820 3,421 942
0.90 2,664 378 2,714 377 2,839 476 2,867 592 2,937 652 3,058 929 3,230 1,106
0.95 2,414 454 2,506 452 2,589 603 2,719 716 2,739 836 2,918 1,098 3,100 1,272
1.00 2,178 542 2,294 577 2,429 724 2,515 832 2,541 954 2,780 1,259 2,953 1,424
1.05 1,924 640 2,038 737 2,219 847 2,309 946 2,387 1,123 2,620 1,412 2,808 1,580
1.10 1,688 770 1,856 861 2,004 1,024 2,144 1,119 2,221 1,286 2,472 1,569 2,711 1,733
1.15 1,446 900 1,669 1,036 1,874 1,189 1,974 1,326 2,056 1,487 2,362 1,757 2,602 1,922
1.20 1,222 1,090 1,477 1,210 1,693 1,396 1,848 1,486 1,932 1,642 2,193 1,954 2,446 2,113
1.25 1,044 1,249 1,322 1,420 1,554 1,594 1,717 1,677 1,810 1,837 2,082 2,139 2,337 2,299
1.30 918 1,479 1,216 1,627 1,411 1,793 1,582 1,878 1,672 2,024 2,013 2,321 2,278 2,485
1.35 758 1,724 1,054 1,861 1,261 1,986 1,441 2,102 1,542 2,248 1,881 2,506 2,148 2,657
1.40 631 1,954 946 2,061 1,166 2,211 1,354 2,289 1,398 2,433 1,764 2,689 2,038 2,883
1.45 550 2,208 837 2,292 1,068 2,400 1,265 2,474 1,309 2,650 1,683 2,897 1,972 3,062
1.50 482 2,454 723 2,516 969 2,621 1,108 2,691 1,222 2,867 1,602 3,119 1,893 3,271
1.55 429 2,704 598 2,738 865 2,838 1,010 2,912 1,127 3,083 1,529 3,335 1,819 3,483
1.60 385 2,954 451 2,991 755 3,092 907 3,121 1,032 3,291 1,448 3,543 1,757 3,660
1.65 349 3,204 425 3,242 632 3,306 796 3,375 930 3,505 1,366 3,753 1,677 3,869
1.70 319 3,454 403 3,454 483 3,519 - - 821 3,755 1,270 3,965 1,599 4,077
1.75 296 3,704 385 3,704 - - - - 698 3,960 1,188 4,173 1,517 4,328
1.80 276 3,954 369 3,954 - - - - 542 4,210 1,095 4,377 1,433 4,532
1.85 258 4,204 354 4,204 - - - - 523 4,413 987 4,624 1,354 4,739
1.90 244 4,454 341 4,454 - - - - 507 4,663 877 4,829 - -
1.95 233 4,704 330 4,704 - - - - 491 4,911 754 5,081 - -
2.00 225 4,954 319 4,954 - - - - 480 5,107 591 5,278 - -
2.10 212 5,454 302 5,454 - - - - 455 5,607 567 5,724 - -
2.20 201 5,954 289 5,954 - - - - 437 6,033 543 6,224 - -
2.30 192 6,454 277 6,454 - - - - 421 6,541 522 6,658 - -
2.40 - - 266 6,954 - - - - 406 7,044 508 7,159 - -
2.50 - - 257 7,454 - - - - 393 7,548 494 7,583 - -
2.60 - - 249 7,954 - - - - 379 7,977 479 8,087 - -
2.70 - - 242 8,454 - - - - 369 8,467 464 8,591 - -
2.80 - - 236 8,954 - - - - 361 8,958 450 8,957 - -
2.90 - - 230 9,454 - - - - 354 9,454 441 9,454 - -
3.00 - - 226 9,954 - - - - 346 9,954 435 9,954 - -
CGN (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 9,668 336 - - - - - - - - - -
1.75 - - 9,168 358 - - - - - - - - - -
1.80 8,597 303 8,668 379 8,716 437 8,773 477 8,769 577 8,768 683 8,767 995
1.85 8,098 334 8,168 399 8,295 463 8,265 514 8,277 618 8,276 738 8,543 1,234
1.90 7,600 366 7,668 424 7,795 499 7,928 550 7,929 673 7,985 1,005 8,046 1,445
1.95 7,100 408 7,168 461 7,296 536 7,429 588 7,430 722 7,486 1,248 7,703 1,654
2.00 6,601 461 6,668 499 6,796 578 6,930 642 6,930 1,000 6,988 1,471 7,345 1,859
2.10 5,604 608 5,757 608 5,902 681 5,934 962 6,052 1,326 6,253 2,008 6,588 2,369
2.20 4,615 840 4,828 834 4,991 1,045 5,236 1,553 5,249 1,900 5,466 2,508 5,895 2,950
2.30 3,607 1,187 3,812 1,249 4,143 1,658 4,488 1,972 4,505 2,538 4,745 3,101 5,284 3,526
2.40 2,636 1,647 2,971 1,767 3,428 2,129 3,800 2,590 3,820 3,229 4,181 3,762 4,741 4,165
2.50 1,801 2,335 2,233 2,557 2,669 2,950 3,171 3,273 3,200 3,893 3,675 4,392 4,254 4,773
2.60 1,286 3,356 1,640 3,506 2,157 3,718 2,609 4,019 2,642 4,764 3,050 5,250 3,677 5,567
2.70 947 4,363 1,138 4,417 1,610 4,609 2,124 4,905 2,161 5,617 2,601 6,020 3,255 6,315
2.80 721 5,363 776 5,363 1,318 5,471 1,739 5,683 1,780 6,452 2,238 6,850 2,936 7,143
2.90 577 6,363 673 6,363 800 6,363 1,489 6,514 1,525 7,357 1,873 7,657 2,615 7,955
3.00 483 7,363 600 7,363 717 7,363 1,238 7,363 1,270 8,241 1,636 8,561 2,281 8,753
3.10 417 8,363 545 8,363 653 8,363 738 8,363 765 9,242 1,378 9,442 1,911 9,637
3.20 371 9,363 502 9,363 604 9,363 682 9,363 717 10,087 1,121 10,309 1,672 10,510
3.30 336 10,363 469 10,363 564 10,363 637 10,363 674 11,071 815 11,312 1,443 11,366
3.40 316 11,363 443 11,363 530 11,363 600 11,363 629 12,096 772 12,122 1,174 12,367
3.50 299 12,363 420 12,363 504 12,363 569 12,363 598 13,108 727 13,142 858 13,173
3.60 284 13,363 401 13,363 481 13,363 - - 574 14,116 694 14,156 812 14,192
3.70 272 14,363 385 14,363 461 14,363 - - 552 15,120 673 15,162 784 15,201
3.80 262 15,363 371 15,363 - - - - 526 16,028 650 16,169 762 16,210
3.90 - - 359 16,363 - - - - 502 17,012 629 17,009 - -
4.00 - - 347 17,363 - - - - 493 17,997 606 17,995 - -
4.10 - - 338 18,363 - - - - 483 18,981 585 18,979 - -
4.20 - - 330 19,363 - - - - 473 19,976 576 19,985 - -
4.30 - - 322 20,363 - - - - 463 20,995 568 21,013 - -
4.40 - - 314 21,363 - - - - 453 22,002 - - - -
4.50 - - 308 22,363 - - - - 444 23,009 - - - -
CHT (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 19,638 134 - - - - - - - - - -
45.00 - - 19,144 134 - - - - - - - - - -
46.00 18,573 134 18,643 134 - - - - 18,808 134 18,824 134 - -
47.00 18,074 134 18,149 134 - - - - 18,314 134 18,326 134 18,331 159
48.00 17,575 134 17,646 134 17,729 134 17,808 134 17,820 134 17,827 138 17,828 171
49.00 17,076 134 17,149 134 17,237 134 17,310 134 17,337 134 17,356 147 17,372 185
50.00 16,576 134 16,653 134 16,743 134 16,811 134 16,839 134 16,859 155 16,874 199
52.50 15,328 134 15,406 134 15,494 134 15,584 134 15,606 134 15,630 191 15,650 237
55.00 14,080 134 14,163 134 14,254 134 14,356 134 14,375 165 14,403 232 14,425 351
57.50 12,831 134 12,918 134 13,014 134 13,103 149 13,142 260 13,173 351 13,202 542
60.00 11,583 134 11,680 134 11,773 153 11,866 185 11,911 401 11,947 550 11,979 843
62.50 10,335 156 10,435 159 10,533 197 10,649 243 10,703 623 10,744 896 10,818 1,239
65.00 9,086 256 9,190 256 9,315 265 9,458 416 9,523 974 9,586 1,369 9,772 1,745
67.50 7,903 443 7,994 488 8,105 504 8,293 740 8,380 1,445 8,511 1,972 8,801 2,343
70.00 6,641 777 6,867 853 7,065 899 7,193 1,202 7,430 2,020 7,667 2,673 7,947 3,028
72.50 5,375 1,268 5,640 1,362 5,940 1,482 6,166 1,837 6,308 2,704 6,706 3,456 6,958 3,779
75.00 4,126 1,831 4,548 1,999 4,896 2,237 5,229 2,582 5,349 3,481 5,795 4,314 6,258 4,588
77.50 2,907 2,524 3,522 2,844 3,962 3,108 4,360 3,435 4,438 4,337 5,120 5,237 5,615 5,481
80.00 2,132 3,629 2,672 3,889 3,175 4,111 3,559 4,405 3,619 5,267 4,515 6,223 5,018 6,412
82.50 1,543 4,882 1,977 5,012 2,523 5,178 2,939 5,414 3,013 6,314 3,973 7,229 4,542 7,444
85.00 1,073 6,135 1,439 6,178 1,990 6,298 2,422 6,523 2,515 7,395 3,529 8,316 4,132 8,520
87.50 729 7,387 1,041 7,424 1,567 7,515 1,998 7,653 2,120 8,666 3,114 9,232 3,760 9,432
90.00 496 8,640 750 8,651 1,229 8,705 1,667 8,806 1,800 9,826 2,791 10,328 3,441 10,523
92.50 336 9,890 538 9,890 977 9,890 1,390 10,000 1,531 11,002 2,470 11,437 3,166 11,646
95.00 208 11,140 385 11,140 766 11,140 1,155 11,200 1,315 12,189 2,241 12,583 2,902 12,769
97.50 134 12,390 287 12,390 619 12,390 982 12,390 1,123 13,388 1,989 13,723 2,711 13,920
100.00 134 13,640 225 13,640 494 13,640 824 13,640 988 14,589 1,822 14,892 2,505 15,089
102.50 134 14,890 168 14,890 412 14,890 700 14,890 869 15,802 1,652 16,068 2,334 16,251
105.00 134 16,140 134 16,140 335 16,140 610 16,140 793 17,019 1,490 17,245 2,212 17,426
107.50 134 17,390 134 17,390 287 17,390 523 17,390 719 18,234 1,398 18,437 2,115 18,621
CHU (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 8,162 71 - - - - - - - - - -
4.40 - - 7,961 71 - - - - - - - - - -
4.50 - - 7,762 74 - - - - 7,828 123 7,891 155 - -
4.60 7,540 71 7,564 77 - - - - 7,630 129 7,690 163 - -
4.70 7,340 71 7,365 79 - - - - 7,467 133 7,487 171 7,606 371
4.80 7,140 71 7,166 82 - - - - 7,265 138 7,283 178 7,409 420
4.90 6,940 71 6,968 85 7,009 109 7,066 126 7,062 143 7,134 248 7,246 479
5.00 6,740 71 6,769 90 6,806 114 6,865 130 6,858 150 6,933 316 7,083 528
5.25 6,240 71 6,272 101 6,305 125 6,360 145 6,344 168 6,509 433 6,683 664
5.50 5,741 71 5,790 110 5,844 139 5,899 162 5,898 255 6,083 574 6,304 803
5.75 5,241 81 5,290 126 5,342 158 5,433 247 5,437 385 5,670 716 5,930 985
6.00 4,741 95 4,789 143 4,875 243 4,993 376 5,001 500 5,279 905 5,589 1,196
6.25 4,241 122 4,317 227 4,431 327 4,570 492 4,585 612 4,907 1,088 5,244 1,394
6.50 3,741 160 3,938 311 4,002 455 4,141 637 4,162 793 4,543 1,323 4,949 1,633
6.75 3,242 222 3,401 439 3,585 645 3,749 811 3,774 1,043 4,218 1,551 4,625 1,868
7.00 2,788 353 3,022 629 3,218 850 3,406 1,035 3,438 1,248 3,895 1,815 4,345 2,138
7.25 2,293 516 2,549 845 2,767 1,094 2,997 1,294 3,069 1,517 3,606 2,081 4,075 2,417
7.50 1,837 765 2,202 1,122 2,493 1,371 2,674 1,577 2,753 1,823 3,318 2,345 3,795 2,717
7.75 1,404 1,059 1,863 1,446 2,132 1,675 2,379 1,892 2,458 2,110 3,074 2,677 3,561 3,011
8.00 1,026 1,451 1,549 1,780 1,874 2,013 2,134 2,202 2,183 2,450 2,818 3,006 3,328 3,324
8.25 737 1,889 1,262 2,169 1,609 2,357 1,860 2,569 1,929 2,815 2,591 3,342 3,120 3,675
8.50 521 2,373 1,028 2,576 1,376 2,741 1,639 2,989 1,702 3,195 2,375 3,694 2,908 4,012
8.75 357 2,862 809 3,022 1,156 3,178 1,432 3,377 1,484 3,606 2,186 4,059 2,696 4,367
9.00 236 3,362 666 3,482 978 3,602 1,243 3,734 1,291 3,982 2,013 4,431 2,520 4,740
9.25 184 3,862 520 3,953 819 4,033 1,071 4,149 1,119 4,390 1,832 4,827 2,351 5,112
9.50 150 4,362 405 4,417 686 4,493 919 4,590 962 4,809 1,669 5,234 2,177 5,497
9.75 129 4,862 331 4,862 544 4,950 793 5,029 841 5,247 1,513 5,630 2,042 5,904
10.00 115 5,362 256 5,362 476 5,422 658 5,475 733 5,699 1,371 6,054 1,889 6,307
CIT (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,178 57 - - - - - - - - - -
4.90 - - 5,080 57 - - - - 5,130 71 - - - -
5.00 - - 4,980 57 - - - - 5,028 73 5,031 91 - -
5.25 - - 4,732 57 - - - - 4,780 80 4,780 103 - -
5.50 - - 4,487 57 - - - - 4,542 91 4,546 112 - -
5.75 - - 4,237 65 - - - - 4,288 101 4,291 166 - -
6.00 3,966 76 3,987 79 4,008 81 - - 4,055 113 4,062 216 4,084 336
6.25 3,716 91 3,737 95 3,757 93 - - 3,804 129 3,828 288 3,854 403
6.50 3,466 112 3,487 115 3,508 113 3,545 117 3,568 218 3,592 357 3,634 502
6.75 3,217 140 3,237 141 3,271 140 3,308 137 3,330 275 3,369 462 3,424 591
7.00 2,967 176 2,996 176 3,031 174 3,069 225 3,104 371 3,144 555 3,212 700
7.25 2,718 225 2,746 225 2,791 243 2,839 283 2,883 461 2,930 669 3,022 815
7.50 2,468 290 2,502 305 2,557 331 2,616 383 2,664 584 2,731 789 2,833 950
7.75 2,218 373 2,264 401 2,330 430 2,400 479 2,449 702 2,537 929 2,657 1,087
8.00 1,970 468 2,029 510 2,092 540 2,188 603 2,247 861 2,349 1,072 2,486 1,221
8.25 1,718 580 1,803 630 1,889 668 1,981 748 2,051 1,013 2,168 1,220 2,331 1,383
8.50 1,468 698 1,573 764 1,679 809 1,794 902 1,869 1,184 2,001 1,384 2,175 1,530
8.75 1,220 846 1,370 924 1,497 987 1,612 1,078 1,685 1,354 1,833 1,560 2,034 1,707
9.00 1,017 1,006 1,170 1,090 1,319 1,184 1,441 1,257 1,521 1,545 1,689 1,729 1,896 1,880
9.25 851 1,201 997 1,292 1,153 1,372 1,284 1,452 1,371 1,736 1,543 1,915 1,768 2,052
9.50 717 1,447 830 1,510 1,002 1,589 1,134 1,654 1,223 1,935 1,421 2,103 1,651 2,243
9.75 594 1,700 699 1,738 869 1,795 999 1,844 1,086 2,146 1,288 2,309 1,535 2,432
10.00 486 1,954 584 1,974 730 2,017 871 2,066 959 2,357 1,176 2,508 1,425 2,625
10.50 317 2,457 397 2,460 524 2,484 672 2,508 761 2,795 970 2,920 1,234 3,030
11.00 217 2,957 255 2,957 358 2,963 490 2,977 573 3,251 795 3,358 1,064 3,453
11.50 157 3,457 165 3,457 260 3,457 353 3,457 426 3,710 655 3,804 898 3,882
12.00 121 3,957 128 3,957 196 3,957 261 3,957 313 4,193 520 4,256 777 4,326
12.50 97 4,457 104 4,457 131 4,457 153 4,457 218 4,672 426 4,726 650 4,782
13.00 81 4,957 92 4,957 117 4,957 - - 149 5,148 349 5,189 551 5,248
13.50 69 5,457 84 5,457 - - - - 137 5,636 264 5,678 - -
14.00 - - 77 5,957 - - - - 125 6,122 210 6,150 - -
14.50 - - 71 6,457 - - - - 117 6,612 149 6,636 - -
15.00 - - 67 6,957 - - - - 111 7,116 140 7,123 - -
15.50 - - 63 7,457 - - - - 104 7,604 131 7,608 - -
CKH (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,517 70 - - - - - - - - - -
28.00 - - 7,021 70 - - - - 7,106 116 - - - -
29.00 6,478 70 6,521 70 6,572 82 6,624 122 6,629 173 6,641 408 6,658 554
30.00 5,979 70 6,027 71 6,081 95 6,129 144 6,134 231 6,147 529 6,185 700
31.00 5,479 79 5,526 84 5,589 112 5,634 245 5,640 356 5,685 680 5,743 871
32.00 4,979 110 5,033 111 5,096 135 5,154 375 5,160 507 5,226 868 5,318 1,060
33.00 4,481 157 4,540 157 4,623 259 4,682 536 4,695 682 4,788 1,075 4,906 1,281
34.00 3,981 233 4,052 265 4,157 363 4,221 731 4,240 902 4,377 1,299 4,521 1,515
35.00 3,483 350 3,572 406 3,701 537 3,776 983 3,802 1,147 3,974 1,560 4,161 1,770
36.00 2,988 521 3,139 587 3,297 747 3,397 1,265 3,412 1,429 3,596 1,838 3,818 2,045
37.00 2,491 732 2,682 816 2,888 1,005 2,979 1,582 2,995 1,735 3,246 2,132 3,495 2,345
38.00 1,998 964 2,254 1,101 2,475 1,287 2,589 1,912 2,615 2,069 2,913 2,460 3,201 2,657
39.00 1,516 1,251 1,846 1,446 2,101 1,618 2,219 2,266 2,291 2,401 2,577 2,821 2,873 3,035
40.00 1,162 1,649 1,487 1,840 1,760 1,991 1,882 2,644 1,942 2,816 2,326 3,158 2,660 3,335
41.00 888 2,150 1,169 2,266 1,460 2,379 1,574 3,050 1,642 3,213 2,062 3,522 2,417 3,699
42.00 665 2,653 896 2,702 1,180 2,811 1,297 3,464 1,385 3,623 1,832 3,914 2,190 4,129
43.00 470 3,157 665 3,181 952 3,248 1,061 3,964 1,150 4,058 1,613 4,314 1,988 4,524
44.00 329 3,657 487 3,663 748 3,708 857 4,420 946 4,499 1,419 4,729 1,789 4,924
45.00 235 4,157 351 4,157 577 4,179 684 4,883 766 4,947 1,244 5,154 1,624 5,275
46.00 172 4,657 245 4,657 444 4,657 527 5,357 626 5,412 1,085 5,590 1,449 5,691
47.00 131 5,157 148 5,157 330 5,157 398 5,835 496 5,878 951 6,030 1,311 6,124
48.00 103 5,657 127 5,657 251 5,657 315 6,318 386 6,346 824 6,484 1,174 6,566
49.00 83 6,157 112 6,157 156 6,157 - - 313 6,830 721 6,937 1,040 7,011
50.00 70 6,657 100 6,657 140 6,657 - - 228 7,312 620 7,405 933 7,460
52.50 70 7,907 79 7,907 - - - - 145 8,528 432 8,579 694 8,619
55.00 70 9,157 70 9,157 - - - - 122 9,755 282 9,790 511 9,810
57.50 - - 70 10,407 - - - - 103 10,986 192 10,985 - -
60.00 - - 70 11,657 - - - - 92 12,222 131 12,247 - -
62.50 - - 70 12,907 - - - - 82 13,468 120 13,474 - -
CKP (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 16,490 185 - - - - 16,628 194 - - - -
21.00 15,431 185 15,499 185 - - - - 15,637 222 15,649 484 15,667 639
22.00 14,433 185 14,499 188 14,573 188 - - 14,647 269 14,660 668 14,679 894
23.00 13,433 241 13,509 248 13,579 245 13,647 361 13,655 464 13,670 908 13,690 1,162
24.00 12,435 326 12,507 330 12,589 326 12,683 580 12,689 679 12,733 1,222 12,769 1,494
25.00 11,436 446 11,519 447 11,621 440 11,711 852 11,718 958 11,783 1,581 11,870 1,885
26.00 10,437 625 10,527 623 10,643 692 10,761 1,177 10,773 1,331 10,882 1,984 11,021 2,312
27.00 9,439 879 9,543 926 9,685 976 9,825 1,556 9,838 1,771 10,004 2,462 10,191 2,771
28.00 8,441 1,210 8,569 1,270 8,745 1,341 8,905 2,021 8,933 2,279 9,170 2,988 9,395 3,310
29.00 7,446 1,600 7,606 1,688 7,876 1,760 8,009 2,573 8,057 2,838 8,365 3,549 8,673 3,877
30.00 6,441 2,005 6,680 2,161 6,982 2,248 7,131 3,193 7,220 3,463 7,613 4,170 7,969 4,490
31.00 5,436 2,446 5,777 2,693 6,104 2,795 6,337 3,890 6,418 4,158 6,904 4,834 7,335 5,142
32.00 4,419 2,965 4,913 3,296 5,303 3,410 5,563 4,661 5,678 4,895 6,236 5,523 6,700 5,825
33.00 3,502 3,611 4,088 3,965 4,546 4,185 4,849 5,479 4,976 5,667 5,555 6,334 6,081 6,623
34.00 2,900 4,540 3,359 4,790 3,871 5,012 4,186 6,314 4,322 6,477 5,035 7,015 5,599 7,286
35.00 2,392 5,567 2,770 5,710 3,262 5,867 3,615 7,168 3,731 7,326 4,527 7,822 5,137 8,055
36.00 1,954 6,600 2,266 6,641 2,694 6,763 3,080 8,032 3,190 8,189 4,013 8,629 4,659 8,863
37.00 1,550 7,600 1,829 7,613 2,209 7,689 2,600 8,942 2,710 9,069 3,604 9,483 4,252 9,672
38.00 1,200 8,600 1,460 8,600 1,782 8,640 2,163 9,871 2,294 9,989 3,186 10,331 3,856 10,528
39.00 919 9,600 1,134 9,600 1,409 9,612 1,762 10,808 1,921 10,903 2,843 11,222 3,482 11,375
40.00 709 10,600 873 10,600 1,120 10,600 1,462 11,754 1,581 11,844 2,499 12,112 3,162 12,258
41.00 556 11,600 647 11,600 838 11,600 1,168 12,719 1,319 12,791 2,210 13,023 2,829 13,151
42.00 444 12,600 471 12,600 666 12,600 - - 1,066 13,739 1,957 13,943 2,570 14,046
43.00 - - 386 13,600 - - - - 895 14,698 1,733 14,876 - -
44.00 - - 322 14,600 - - - - 729 15,671 1,508 15,818 - -
45.00 - - 274 15,600 - - - - 577 16,635 1,316 16,764 - -
46.00 - - 237 16,600 - - - - 464 17,625 1,160 17,727 - -
47.00 - - 206 17,600 - - - - - - - - - -
CLI (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,207 91 - - - - - - - - - -
6.00 - - 10,957 91 - - - - - - - - - -
6.25 - - 10,707 91 - - - - - - - - - -
6.50 - - 10,457 91 - - - - - - - - - -
6.75 - - 10,207 91 - - - - - - - - - -
7.00 - - 9,959 91 - - - - 10,033 91 - - - -
7.25 - - 9,710 91 - - - - 9,779 91 - - - -
7.50 - - 9,463 91 - - - - 9,533 91 9,545 117 - -
7.75 - - 9,219 91 - - - - 9,293 91 9,290 125 - -
8.00 - - 8,969 91 - - - - 9,039 93 9,063 133 - -
8.25 - - 8,717 91 - - - - 8,809 99 8,803 192 - -
8.50 8,440 91 8,467 91 8,501 91 - - 8,553 107 8,581 236 8,595 369
8.75 8,191 91 8,216 91 8,249 91 - - 8,300 115 8,325 286 8,372 433
9.00 7,941 91 7,967 91 7,997 91 8,031 108 8,071 123 8,098 329 8,141 502
9.25 7,693 91 7,719 91 7,750 99 7,779 116 7,813 129 7,867 372 7,913 566
9.50 7,443 91 7,471 91 7,514 107 7,549 124 7,586 139 7,637 441 7,701 639
9.75 7,193 91 7,223 91 7,263 113 7,297 132 7,355 149 7,405 510 7,471 730
10.00 6,943 96 6,979 100 7,010 121 7,065 143 7,121 207 7,185 586 7,272 804
10.50 6,443 124 6,479 127 6,527 143 6,580 214 6,651 309 6,751 753 6,868 1,003
11.00 5,945 161 5,976 164 6,042 216 6,123 353 6,207 434 6,319 944 6,474 1,207
11.50 5,445 216 5,519 251 5,579 325 5,684 496 5,781 618 5,930 1,159 6,127 1,438
12.00 4,945 295 5,035 369 5,121 484 5,259 667 5,379 819 5,541 1,401 5,774 1,688
12.50 4,446 410 4,549 528 4,695 703 4,855 900 4,989 1,044 5,186 1,658 5,453 1,956
13.00 3,948 577 4,122 734 4,280 936 4,455 1,162 4,629 1,309 4,844 1,943 5,149 2,276
13.50 3,454 781 3,694 968 3,917 1,222 4,118 1,430 4,299 1,605 4,579 2,228 4,883 2,529
14.00 2,970 1,013 3,262 1,249 3,573 1,526 3,793 1,732 3,963 1,905 4,294 2,558 4,604 2,887
14.50 2,513 1,296 2,916 1,596 3,222 1,866 3,462 2,049 3,675 2,253 4,008 2,877 4,381 3,189
15.00 2,080 1,628 2,637 1,949 2,873 2,195 3,170 2,402 3,373 2,580 3,745 3,230 4,154 3,536
15.50 1,737 2,002 2,302 2,365 2,641 2,590 2,913 2,797 3,142 2,966 3,494 3,584 3,921 3,900
16.00 1,452 2,412 2,039 2,778 2,376 2,996 2,639 3,167 2,898 3,335 3,265 3,948 3,704 4,267
16.50 1,226 2,887 1,783 3,214 2,160 3,405 2,446 3,573 2,702 3,733 3,066 4,334 3,512 4,632
17.00 1,018 3,366 1,595 3,636 1,979 3,832 2,250 3,980 2,471 4,150 2,876 4,800 3,343 5,069
17.50 840 3,857 1,407 4,094 1,807 4,272 2,053 4,412 2,291 4,567 2,676 5,197 3,159 5,464
18.00 695 4,344 1,260 4,551 1,596 4,706 1,900 4,847 2,132 5,000 2,523 5,621 2,988 5,859
18.50 573 4,843 1,099 5,013 1,486 5,167 1,734 5,265 1,998 5,434 2,368 6,037 2,840 6,274
19.00 476 5,336 982 5,486 1,337 5,613 1,590 5,716 1,861 5,837 2,210 6,458 2,688 6,692
19.50 388 5,835 883 5,956 1,229 6,087 1,460 6,162 1,737 6,295 2,088 6,895 2,533 7,112
20.00 326 6,332 802 6,434 1,107 6,552 1,341 6,623 1,599 6,741 1,982 7,341 2,418 7,532
21.00 244 7,329 645 7,410 940 7,503 1,149 7,548 1,416 7,666 1,740 8,224 2,162 8,402
22.00 181 8,329 549 8,391 811 8,461 988 8,494 1,217 8,593 1,545 9,135 1,972 9,282
23.00 127 9,327 457 9,380 - - - - 1,082 9,539 1,377 10,052 1,779 10,187
24.00 91 10,327 391 10,365 - - - - 979 10,501 1,248 10,976 1,599 11,102
25.00 91 11,327 350 11,358 - - - - 879 11,471 1,134 11,920 - -
26.00 91 12,327 312 12,353 - - - - 799 12,435 1,028 12,865 - -
27.00 91 13,327 276 13,343 - - - - 720 13,425 952 13,806 - -
28.00 91 14,327 240 14,343 - - - - 661 14,400 877 14,768 - -
29.00 - - 208 15,337 - - - - 624 15,382 786 15,734 - -
30.00 - - 174 16,337 - - - - 589 16,368 752 16,695 - -
31.00 - - 140 17,336 - - - - 533 17,368 699 17,659 - -
32.00 - - 105 18,336 - - - - 501 18,368 647 18,630 - -
33.00 - - 91 19,336 - - - - 468 19,368 602 19,609 - -
CLP (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,733 111 - - - - - - - - - -
46.00 11,214 111 11,233 111 11,233 111 11,233 111 11,231 111 11,231 112 11,343 131
47.00 10,715 111 10,734 111 10,734 111 10,733 111 10,733 111 10,730 123 10,872 189
48.00 10,216 111 10,235 111 10,235 111 10,233 111 10,234 111 10,231 134 10,410 266
49.00 9,716 111 9,738 111 9,738 111 9,739 111 9,738 118 9,747 194 9,946 341
50.00 9,216 111 9,238 132 9,238 131 9,238 128 9,236 130 9,239 251 9,491 407
52.50 7,969 172 7,991 231 7,993 224 7,993 219 7,994 269 8,041 496 8,380 702
55.00 6,731 321 6,764 438 6,772 469 6,803 502 6,815 547 6,920 852 7,312 1,092
57.50 5,473 626 5,497 859 5,545 889 5,571 925 5,595 1,002 5,866 1,347 6,314 1,606
60.00 4,223 1,105 4,270 1,419 4,287 1,461 4,330 1,515 4,377 1,647 4,877 1,988 5,378 2,247
62.50 2,961 1,668 3,036 2,134 3,093 2,196 3,210 2,306 3,367 2,460 3,984 2,771 4,527 3,001
65.00 1,913 2,528 2,011 3,167 2,083 3,233 2,268 3,312 2,484 3,468 3,143 3,711 3,704 3,866
67.50 1,277 3,830 1,336 4,398 1,395 4,414 1,515 4,428 1,791 4,517 2,488 4,671 3,074 4,823
70.00 781 5,081 819 5,641 857 5,639 967 5,639 1,231 5,678 1,896 5,765 2,477 5,868
72.50 439 6,331 426 6,872 474 6,872 582 6,879 798 6,890 1,406 6,927 1,965 6,988
75.00 259 7,581 245 8,119 240 8,118 347 8,124 496 8,130 1,031 8,144 1,534 8,160
77.50 165 8,831 157 9,365 160 9,367 176 9,369 295 9,373 731 9,388 1,187 9,404
80.00 115 10,081 112 10,613 116 10,612 141 10,614 164 10,618 520 10,632 897 10,646
82.50 111 11,331 111 11,860 111 11,863 119 11,864 140 11,870 356 11,884 670 11,899
85.00 111 12,581 111 13,107 111 13,108 111 13,108 118 13,113 225 13,127 497 13,141
87.50 111 13,831 111 14,354 111 14,353 111 14,356 111 14,358 151 14,372 362 14,385
90.00 111 15,081 111 15,602 - - - - 111 15,610 136 15,623 - -
92.50 - - 111 16,848 - - - - 111 16,853 122 16,868 - -
95.00 - - 111 18,097 - - - - 111 18,105 111 18,119 - -
CMB (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,256 108 - - - - 14,352 108 14,360 108 - -
21.00 - - 13,762 108 - - - - 13,857 108 13,864 128 - -
22.00 - - 13,261 108 - - - - 13,373 108 13,379 170 - -
23.00 - - 12,767 108 - - - - 12,871 108 12,900 227 - -
24.00 - - 12,265 108 - - - - 12,392 108 12,398 290 - -
25.00 11,730 108 11,767 108 - - - - 11,911 108 11,920 379 - -
26.00 11,230 108 11,271 108 - - - - 11,428 136 11,452 479 11,492 752
27.00 10,731 108 10,772 108 - - - - 10,955 181 10,969 580 11,046 885
28.00 10,232 108 10,277 108 - - - - 10,480 245 10,511 717 10,607 1,038
29.00 9,733 108 9,776 108 9,843 108 - - 10,014 317 10,058 845 10,171 1,205
30.00 9,235 108 9,282 108 9,360 150 - - 9,553 413 9,610 1,011 9,760 1,376
31.00 8,735 108 8,790 108 8,884 224 - - 9,105 515 9,173 1,175 9,350 1,580
32.00 8,235 120 8,296 150 8,404 311 - - 8,661 640 8,748 1,369 8,955 1,786
33.00 7,736 155 7,815 206 7,937 403 8,078 585 8,231 774 8,341 1,570 8,584 2,000
34.00 7,236 201 7,332 298 7,480 531 7,633 731 7,809 935 7,936 1,789 8,216 2,242
35.00 6,738 263 6,852 402 7,029 674 7,201 892 7,395 1,114 7,551 2,028 7,863 2,483
36.00 6,238 350 6,384 530 6,591 829 6,786 1,075 6,997 1,314 7,166 2,261 7,524 2,733
37.00 5,741 467 5,926 684 6,162 1,021 6,375 1,258 6,608 1,521 6,814 2,533 7,205 3,017
38.00 5,243 641 5,475 884 5,741 1,230 5,979 1,487 6,229 1,760 6,464 2,811 6,876 3,289
39.00 4,750 828 5,037 1,099 5,339 1,466 5,596 1,717 5,865 1,996 6,116 3,081 6,591 3,565
40.00 4,257 1,039 4,617 1,348 4,952 1,723 5,231 1,984 5,514 2,246 5,810 3,398 6,303 3,879
41.00 3,755 1,266 4,155 1,624 4,510 1,994 4,805 2,260 5,181 2,545 5,491 3,705 6,014 4,193
42.00 3,280 1,532 3,772 1,930 4,159 2,300 4,476 2,571 4,855 2,857 5,189 4,015 5,753 4,508
43.00 2,819 1,824 3,406 2,301 3,827 2,643 4,151 2,909 4,545 3,165 4,919 4,356 5,505 4,830
44.00 2,380 2,153 3,060 2,649 3,507 3,014 3,848 3,250 4,251 3,489 4,644 4,700 5,255 5,175
45.00 2,036 2,515 2,738 3,038 3,208 3,374 3,562 3,628 3,965 3,834 4,383 5,044 5,008 5,528
46.00 1,745 2,956 2,443 3,428 2,922 3,757 3,304 3,994 3,696 4,178 4,137 5,405 4,792 5,871
47.00 1,476 3,439 2,184 3,849 2,693 4,141 3,068 4,381 3,439 4,549 3,910 5,781 4,583 6,226
48.00 1,233 3,914 1,938 4,225 2,467 4,491 2,845 4,696 3,199 4,927 3,685 6,157 4,377 6,607
49.00 1,018 4,409 1,694 4,657 2,230 4,895 2,622 5,101 2,970 5,300 3,457 6,528 4,168 6,983
50.00 828 4,908 1,474 5,102 2,006 5,318 2,406 5,504 2,753 5,708 3,270 6,931 3,972 7,359
52.50 454 6,162 1,018 6,255 1,523 6,412 1,914 6,558 2,266 6,729 2,800 7,928 3,552 8,337
55.00 252 7,412 679 7,448 1,139 7,552 1,503 7,664 1,848 7,798 2,418 8,980 3,102 9,349
57.50 - - 439 8,671 - - - - 1,504 8,920 2,060 10,044 - -
60.00 - - 288 9,912 - - - - 1,209 10,073 1,770 11,147 - -
62.50 - - 202 11,162 - - - - 966 11,241 1,503 12,269 - -
65.00 - - 110 12,412 - - - - 776 12,412 1,284 13,407 - -
CNC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 10,210 72 - - - - - - - - - -
10.50 9,675 72 9,709 72 - - - - 9,786 100 9,794 139 - -
11.00 9,175 72 9,205 72 - - - - 9,311 112 9,327 153 9,346 190
11.50 8,675 72 8,709 72 - - - - 8,799 127 8,798 172 8,798 266
12.00 8,175 72 8,212 72 - - - - 8,313 141 8,332 246 8,352 342
12.50 7,675 72 7,720 77 7,763 104 7,814 125 7,842 160 7,863 318 7,891 445
13.00 7,175 72 7,218 85 7,258 117 7,299 140 7,318 180 7,393 417 7,426 572
13.50 6,676 72 6,716 100 6,782 132 6,824 160 6,848 260 6,916 541 6,997 714
14.00 6,176 72 6,220 113 6,265 152 6,351 181 6,375 334 6,473 681 6,558 883
14.50 5,678 80 5,736 131 5,802 172 5,876 262 5,898 442 6,042 825 6,160 1,056
15.00 5,179 103 5,232 152 5,325 254 5,421 339 5,447 578 5,622 1,015 5,782 1,251
15.50 4,680 136 4,754 182 4,865 334 4,977 449 5,007 748 5,230 1,215 5,411 1,476
16.00 4,185 190 4,272 274 4,400 420 4,543 585 4,590 939 4,843 1,461 5,077 1,708
16.50 3,685 272 3,800 399 3,969 616 4,137 781 4,188 1,164 4,480 1,711 4,744 1,977
17.00 3,198 399 3,402 576 3,529 825 3,730 1,012 3,805 1,422 4,061 1,989 4,339 2,241
17.50 2,703 579 2,874 778 3,167 1,048 3,354 1,251 3,467 1,703 3,753 2,280 4,069 2,526
18.00 2,208 802 2,509 1,053 2,799 1,324 3,011 1,528 3,114 2,005 3,456 2,591 3,784 2,840
18.50 1,735 1,062 2,116 1,376 2,440 1,638 2,681 1,818 2,787 2,324 3,175 2,910 3,537 3,148
19.00 1,306 1,402 1,771 1,732 2,120 1,971 2,373 2,161 2,473 2,659 2,918 3,254 3,283 3,485
19.50 982 1,875 1,450 2,119 1,821 2,349 2,070 2,518 2,180 3,048 2,672 3,596 3,059 3,835
20.00 737 2,360 1,173 2,546 1,545 2,734 1,833 2,858 1,909 3,407 2,443 3,970 2,837 4,189
21.00 374 3,356 721 3,436 1,085 3,559 1,364 3,675 1,452 4,238 2,027 4,652 2,443 4,847
22.00 205 4,356 429 4,356 733 4,447 989 4,533 1,071 5,082 1,673 5,448 2,067 5,629
23.00 129 5,356 221 5,356 490 5,356 713 5,356 782 5,964 1,367 6,273 1,774 6,440
24.00 97 6,356 178 6,356 309 6,356 502 6,356 573 6,881 1,127 7,142 1,495 7,269
25.00 81 7,356 150 7,356 209 7,356 325 7,356 406 7,798 931 8,031 1,278 8,143
26.00 72 8,356 131 8,356 182 8,356 226 8,356 317 8,757 731 8,937 1,094 9,024
27.00 72 9,356 115 9,356 161 9,356 201 9,356 225 9,692 603 9,856 898 9,936
28.00 72 10,356 104 10,356 145 10,356 181 10,356 200 10,703 506 10,815 755 10,863
29.00 72 11,356 95 11,356 132 11,356 165 11,356 185 11,701 389 11,773 619 11,816
30.00 72 12,356 88 12,356 121 12,356 152 12,356 172 12,654 316 12,726 509 12,760
31.00 72 13,356 81 13,356 113 13,356 - - 158 13,642 229 13,640 431 13,680
32.00 72 14,356 76 14,356 107 14,356 - - 148 14,649 218 14,661 359 14,694
33.00 - - 72 15,356 - - - - 143 15,648 205 15,666 - -
34.00 - - 72 16,356 - - - - 136 16,604 192 16,603 - -
35.00 - - 72 17,356 - - - - 128 17,592 - - - -
COG (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,414 76 2,416 76 2,417 76 2,418 77 2,418 80 2,422 87 2,425 92
0.10 2,166 76 2,167 88 2,170 96 2,171 103 2,174 108 2,180 121 2,249 131
0.15 1,916 97 1,918 109 1,922 121 1,925 129 1,987 137 1,999 155 2,071 235
0.20 1,666 128 1,670 135 1,675 151 1,734 163 1,741 172 1,873 263 1,944 341
0.25 1,446 173 1,464 175 1,478 185 1,539 200 1,550 280 1,685 424 1,810 497
0.30 1,190 241 1,213 241 1,276 303 1,339 376 1,404 442 1,593 576 1,673 692
0.35 965 333 998 398 1,114 468 1,183 535 1,250 596 1,445 767 1,580 840
0.40 730 493 862 561 943 629 1,018 691 1,139 793 1,344 959 1,533 1,069
0.45 564 652 724 729 868 827 896 926 1,024 983 1,237 1,143 1,433 1,251
0.50 453 879 577 964 734 1,058 822 1,116 902 1,206 1,179 1,330 1,381 1,440
0.55 290 1,136 482 1,192 592 1,283 687 1,337 832 1,392 1,066 1,546 1,275 1,696
0.60 245 1,373 384 1,418 503 1,470 605 1,523 760 1,610 1,003 1,770 1,219 1,910
0.65 214 1,614 272 1,643 407 1,690 518 1,742 684 1,830 938 1,982 1,161 2,134
0.70 196 1,864 254 1,894 294 1,944 423 1,994 605 2,044 871 2,164 1,101 2,348
0.75 184 2,114 241 2,114 280 2,160 309 2,210 519 2,259 801 2,416 1,039 2,522
0.80 176 2,364 230 2,364 269 2,410 297 2,460 424 2,510 727 2,626 975 2,739
0.85 168 2,614 222 2,614 258 2,660 286 2,672 310 2,724 649 2,841 908 2,951
0.90 161 2,864 214 2,864 252 2,864 278 2,922 301 2,974 563 3,091 838 3,201
0.95 156 3,114 209 3,114 244 3,114 - - 293 3,183 467 3,301 764 3,412
1.00 152 3,364 204 3,364 238 3,364 - - 286 3,433 347 3,551 685 3,663
1.05 - - 200 3,614 - - - - - - - - - -
1.10 - - 196 3,864 - - - - - - - - - -
COL (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 12,767 142 - - - - 13,000 443 13,106 834 - -
8.25 - - 12,265 143 - - - - 12,559 573 12,662 974 - -
8.50 - - 11,764 155 - - - - 12,089 638 12,237 1,121 - -
8.75 11,209 142 11,291 168 11,397 294 11,537 459 11,644 807 11,790 1,296 12,007 1,601
9.00 10,711 155 10,791 180 10,924 379 11,064 581 11,197 907 11,369 1,466 11,642 1,785
9.25 10,212 179 10,313 196 10,449 461 10,614 710 10,770 1,071 10,982 1,625 11,246 2,015
9.50 9,715 207 9,813 292 9,996 588 10,186 822 10,342 1,237 10,578 1,851 10,903 2,205
9.75 9,216 243 9,335 385 9,541 719 9,754 939 9,933 1,442 10,199 2,047 10,552 2,413
10.00 8,716 288 8,873 524 9,104 830 9,320 1,125 9,520 1,640 9,817 2,256 10,187 2,665
10.50 7,716 419 7,943 779 8,241 1,136 8,505 1,452 8,729 2,067 9,102 2,738 9,540 3,130
11.00 6,732 662 7,055 1,108 7,404 1,526 7,714 1,849 7,984 2,521 8,438 3,242 8,917 3,673
11.50 5,772 1,016 6,236 1,521 6,627 1,990 6,968 2,325 7,274 3,062 7,774 3,780 8,339 4,216
12.00 4,833 1,479 5,438 2,040 5,832 2,552 6,280 2,878 6,614 3,630 7,199 4,374 7,780 4,817
12.50 3,898 2,020 4,601 2,634 5,240 3,131 5,651 3,467 5,987 4,247 6,611 5,007 7,254 5,435
13.00 3,075 2,679 4,009 3,329 4,614 3,786 5,024 4,112 5,305 5,001 6,121 5,655 6,795 6,064
13.50 2,405 3,391 3,425 4,089 4,050 4,488 4,501 4,816 4,880 5,617 5,609 6,340 6,310 6,770
14.00 1,845 4,328 2,867 4,877 3,531 5,282 4,002 5,555 4,369 6,366 5,172 7,037 5,899 7,461
14.50 1,387 5,275 2,378 5,749 3,062 6,083 3,556 6,366 3,928 7,107 4,760 7,806 5,411 8,195
15.00 1,015 6,215 1,947 6,638 2,622 6,851 3,140 7,119 3,501 7,921 4,360 8,560 5,024 8,962
15.50 737 7,204 1,581 7,443 2,243 7,710 2,735 7,941 3,131 8,705 4,013 9,349 4,752 9,713
16.00 508 8,203 1,261 8,370 1,903 8,588 2,392 8,797 2,816 9,563 3,654 10,155 4,492 10,504
16.50 343 9,203 1,039 9,301 1,611 9,491 2,093 9,665 2,503 10,396 3,373 10,958 4,156 11,326
17.00 275 10,203 809 10,257 1,376 10,416 1,815 10,561 2,217 11,285 3,080 11,805 3,878 12,124
17.50 228 11,203 663 11,244 1,131 11,341 - - 1,951 12,157 2,820 12,658 3,573 12,967
18.00 194 12,203 514 12,203 - - - - 1,688 13,060 2,595 13,513 3,292 13,819
18.50 168 13,203 420 13,203 - - - - 1,518 13,968 2,366 14,403 3,057 14,682
19.00 149 14,203 324 14,203 - - - - 1,313 14,893 2,132 15,286 - -
19.50 142 15,203 218 15,203 - - - - 1,161 15,820 1,959 16,182 - -
20.00 142 16,203 203 16,203 - - - - 1,045 16,746 1,794 17,105 - -
21.00 142 18,203 182 18,203 - - - - 793 18,660 1,485 18,935 - -
22.00 - - 164 20,203 - - - - 625 20,558 1,228 20,821 - -
23.00 - - 151 22,203 - - - - 465 22,479 1,041 22,682 - -
24.00 - - 142 24,203 - - - - 359 24,428 836 24,602 - -
25.00 - - 142 26,203 - - - - 239 26,375 687 26,517 - -
26.00 - - 142 28,203 - - - - 228 28,320 594 28,428 - -
COS (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 20,406 211 - - - - - - - - - -
6.00 - - 19,781 211 - - - - - - - - - -
6.25 - - 19,158 211 - - - - - - - - - -
6.50 - - 18,533 211 - - - - - - - - - -
6.75 - - 17,912 211 - - - - - - - - - -
7.00 - - 17,289 211 - - - - - - - - - -
7.25 - - 16,668 211 - - - - 16,784 288 16,787 614 - -
7.50 - - 16,047 219 - - - - 16,168 332 16,166 703 - -
7.75 - - 15,429 249 - - - - 15,562 464 15,567 868 - -
8.00 - - 14,805 283 - - - - 14,935 645 14,941 1,054 - -
8.25 14,117 318 14,180 326 - - - - 14,337 764 14,346 1,255 14,393 1,694
8.50 13,493 369 13,556 377 13,633 374 13,737 450 13,737 937 13,749 1,471 13,817 1,940
8.75 12,870 433 12,933 438 13,008 434 13,134 572 13,133 1,143 13,149 1,709 13,255 2,188
9.00 12,246 513 12,312 517 12,405 511 12,551 698 12,546 1,346 12,570 1,955 12,675 2,485
9.25 11,622 610 11,697 612 11,798 681 11,965 870 11,965 1,586 11,996 2,220 12,149 2,764
9.50 10,999 727 11,073 727 11,192 842 11,378 1,043 11,373 1,823 11,431 2,531 11,624 3,051
9.75 10,369 872 10,460 866 10,598 1,011 10,808 1,219 10,807 2,111 10,876 2,836 11,099 3,398
10.00 9,744 1,042 9,845 1,125 10,004 1,224 10,236 1,464 10,233 2,413 10,345 3,177 10,591 3,738
10.50 8,496 1,465 8,622 1,579 8,839 1,716 9,139 1,976 9,140 3,134 9,302 3,878 9,654 4,444
11.00 7,244 1,973 7,434 2,149 7,709 2,292 8,102 2,569 8,102 3,911 8,325 4,659 8,788 5,223
11.50 5,985 2,547 6,339 2,802 6,680 2,992 7,028 3,298 7,036 4,795 7,442 5,528 7,994 6,062
12.00 4,727 3,226 5,243 3,541 5,689 3,751 6,134 4,128 6,140 5,726 6,625 6,407 7,265 6,928
12.50 3,753 4,040 4,240 4,400 4,774 4,611 5,289 5,048 5,302 6,735 5,864 7,348 6,564 7,850
13.00 2,985 5,135 3,443 5,366 3,949 5,606 4,544 6,015 4,561 7,762 5,188 8,339 5,972 8,795
13.50 2,357 6,427 2,781 6,504 3,230 6,686 3,861 6,984 3,873 8,827 4,563 9,363 5,432 9,788
14.00 1,813 7,702 2,207 7,718 2,576 7,830 3,245 8,070 3,257 9,949 4,047 10,406 4,906 10,809
14.50 1,360 8,960 1,706 8,950 2,045 9,017 2,778 9,191 2,807 11,091 3,533 11,500 4,469 11,855
15.00 1,031 10,210 1,344 10,198 1,640 10,222 2,303 10,346 2,319 12,236 3,123 12,598 4,028 12,928
15.50 797 11,460 990 11,460 1,266 11,457 1,935 11,527 1,945 13,429 2,711 13,729 3,658 14,019
16.00 631 12,710 760 12,710 1,029 12,710 1,553 12,737 1,577 14,613 2,408 14,875 3,292 15,133
16.50 514 13,960 542 13,960 803 13,960 1,256 13,969 1,279 15,798 2,114 16,033 2,977 16,266
17.00 427 15,210 454 15,210 568 15,210 1,004 15,210 1,020 17,014 1,830 17,207 2,726 17,413
17.50 364 16,460 388 16,460 398 16,460 - - 823 18,225 1,626 18,380 2,411 18,572
18.00 - - 337 17,710 - - - - 612 19,437 1,408 19,585 - -
18.50 - - 298 18,960 - - - - 483 20,664 - - - -
19.00 - - 267 20,210 - - - - 326 21,892 - - - -
19.50 - - 241 21,460 - - - - 306 23,118 - - - -
CPA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,405 68 - - - - 5,417 137 5,454 188 - -
5.75 5,123 49 5,153 75 - - - - 5,161 150 5,196 208 - -
6.00 4,873 49 4,902 83 - - - - 4,891 164 4,893 229 - -
6.25 4,621 49 4,651 89 - - - - 4,643 181 4,644 303 - -
6.50 4,371 53 4,395 97 - - - - 4,394 202 4,395 367 - -
6.75 4,121 60 4,143 109 - - - - 4,147 222 4,283 458 - -
7.00 3,873 67 3,894 121 - - - - 3,960 296 4,038 543 4,284 748
7.25 3,623 75 3,645 135 3,681 198 - - 3,710 392 3,886 641 4,112 846
7.50 3,374 87 3,428 153 3,429 270 - - 3,459 455 3,696 739 3,954 958
7.75 3,124 97 3,178 169 3,217 335 3,239 442 3,263 561 3,527 855 3,788 1,079
8.00 2,874 113 2,954 236 2,971 423 3,021 550 3,080 655 3,360 964 3,642 1,200
8.25 2,625 136 2,726 299 2,769 510 2,801 645 2,880 779 3,202 1,098 3,504 1,328
8.50 2,375 177 2,509 363 2,557 628 2,614 774 2,704 896 3,044 1,225 3,350 1,467
8.75 2,125 234 2,289 469 2,355 761 2,427 899 2,534 1,034 2,892 1,369 3,215 1,616
9.00 1,889 310 2,087 572 2,157 895 2,248 1,036 2,364 1,175 2,748 1,507 3,093 1,758
9.25 1,651 411 1,897 699 1,975 1,038 2,079 1,173 2,204 1,315 2,614 1,656 2,955 1,903
9.50 1,415 522 1,710 841 1,805 1,197 1,924 1,329 2,062 1,477 2,478 1,809 2,832 2,065
9.75 1,198 652 1,550 998 1,664 1,357 1,776 1,494 1,911 1,634 2,354 1,967 2,719 2,224
10.00 984 831 1,383 1,170 1,501 1,523 1,638 1,660 1,781 1,802 2,235 2,130 2,603 2,383
10.50 604 1,283 1,058 1,538 1,223 1,891 1,383 2,009 1,532 2,158 2,003 2,479 2,385 2,728
11.00 376 1,743 817 1,953 976 2,281 1,144 2,376 1,308 2,524 1,792 2,833 2,188 3,070
11.50 226 2,243 617 2,373 775 2,718 937 2,820 1,119 2,916 1,607 3,207 1,984 3,443
12.00 172 2,743 450 2,824 602 3,155 771 3,230 932 3,330 1,431 3,600 1,821 3,812
12.50 140 3,243 343 3,243 483 3,607 641 3,664 787 3,750 1,268 3,993 1,643 4,208
13.00 117 3,743 220 3,743 382 4,063 515 4,122 665 4,177 1,114 4,399 1,513 4,610
13.50 103 4,243 193 4,243 308 4,535 415 4,567 544 4,626 988 4,817 1,371 5,006
14.00 91 4,743 173 4,743 228 5,004 283 5,028 438 5,094 875 5,270 1,244 5,432
14.50 81 5,243 157 5,243 210 5,508 257 5,533 371 5,557 770 5,713 1,142 5,853
15.00 75 5,743 145 5,743 193 5,955 241 5,957 282 5,957 689 6,134 1,029 6,291
CPC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,617 49 3,634 66 - - - - 3,687 97 3,694 129 - -
3.00 3,418 50 3,435 70 3,455 85 3,473 95 3,490 102 3,526 138 3,535 212
3.10 3,218 54 3,237 75 3,257 90 3,277 101 3,325 109 3,325 203 3,331 266
3.20 3,021 59 3,038 81 3,074 95 3,098 107 3,123 118 3,121 256 3,173 323
3.30 2,821 65 2,849 86 2,874 103 2,898 117 2,922 127 2,959 311 2,974 407
3.40 2,621 74 2,649 94 2,674 114 2,697 127 2,754 138 2,758 363 2,806 487
3.50 2,421 85 2,449 105 2,473 123 2,527 139 2,554 153 2,590 445 2,638 559
3.60 2,221 98 2,249 114 2,273 138 2,327 154 2,382 218 2,417 521 2,492 639
3.70 2,021 118 2,049 130 2,099 153 2,153 222 2,229 278 2,269 601 2,342 730
3.80 1,821 143 1,849 145 1,922 220 1,975 282 2,050 369 2,090 696 2,191 830
3.90 1,621 179 1,667 178 1,741 286 1,817 372 1,891 453 1,955 793 2,052 940
4.00 1,419 228 1,483 248 1,558 381 1,654 433 1,749 533 1,795 906 1,922 1,032
4.10 1,226 293 1,310 351 1,426 469 1,487 545 1,603 660 1,674 1,018 1,794 1,159
4.20 1,023 372 1,135 449 1,254 556 1,337 649 1,454 754 1,526 1,146 1,672 1,285
4.30 830 476 985 571 1,113 686 1,199 774 1,302 874 1,415 1,271 1,563 1,406
4.40 637 592 830 708 968 812 1,077 893 1,183 1,008 1,301 1,410 1,450 1,550
4.50 509 768 686 872 834 952 970 1,041 1,081 1,153 1,183 1,551 1,358 1,679
4.60 405 963 577 1,044 717 1,103 840 1,173 954 1,297 1,083 1,723 1,265 1,821
4.70 317 1,166 463 1,213 616 1,297 746 1,350 868 1,421 978 1,855 1,157 1,968
4.80 254 1,366 369 1,393 536 1,441 674 1,506 777 1,577 893 2,006 1,083 2,115
4.90 204 1,566 307 1,581 453 1,627 575 1,679 684 1,765 826 2,151 1,001 2,264
5.00 170 1,766 242 1,766 365 1,795 497 1,845 612 1,897 736 2,317 933 2,428
5.25 117 2,266 150 2,266 240 2,266 353 2,307 417 2,379 586 2,738 780 2,831
5.50 90 2,766 126 2,766 155 2,766 236 2,766 306 2,861 457 3,171 638 3,244
5.75 75 3,266 110 3,266 137 3,266 156 3,266 234 3,266 318 3,621 516 3,695
6.00 67 3,766 99 3,766 122 3,766 141 3,766 158 3,766 248 4,094 423 4,142
6.25 61 4,266 91 4,266 113 4,266 129 4,266 143 4,266 171 4,563 320 4,613
6.50 57 4,766 85 4,766 103 4,766 - - 133 4,766 156 5,026 254 5,082
6.75 53 5,266 79 5,266 - - - - 125 5,266 149 5,535 - -
7.00 - - 75 5,766 - - - - 117 5,766 142 5,989 - -
7.25 - - 71 6,266 - - - - 111 6,266 134 6,507 - -
7.50 - - 69 6,766 - - - - 106 6,766 127 6,975 - -
7.75 - - 66 7,266 - - - - 102 7,266 123 7,478 - -
8.00 - - 63 7,766 - - - - 98 7,766 121 7,989 - -
8.25 - - 62 8,266 - - - - 95 8,266 118 8,451 - -
8.50 - - 61 8,766 - - - - 93 8,766 114 8,961 - -
CPI (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,318 139 - - - - - - - - - -
9.75 - - 17,070 139 - - - - - - - - - -
10.00 - - 16,824 139 - - - - - - - - - -
10.50 - - 16,324 139 - - - - - - - - - -
11.00 - - 15,823 139 - - - - - - - - - -
11.50 - - 15,327 139 - - - - - - - - - -
12.00 - - 14,830 139 - - - - - - - - - -
12.50 - - 14,334 139 - - - - - - - - - -
13.00 - - 13,833 139 - - - - - - - - - -
13.50 - - 13,334 139 - - - - 13,454 211 - - - -
14.00 - - 12,838 139 - - - - 12,970 313 - - - -
14.50 - - 12,346 139 - - - - 12,487 373 12,526 803 - -
15.00 - - 11,844 139 - - - - 12,001 490 12,061 942 - -
15.50 - - 11,343 139 - - - - 11,534 603 11,615 1,112 - -
16.00 - - 10,857 141 - - - - 11,060 737 11,161 1,283 - -
16.50 10,300 164 10,356 169 10,458 286 - - 10,606 879 10,719 1,448 10,934 1,934
17.00 9,800 197 9,868 201 9,984 390 10,117 582 10,141 1,032 10,301 1,665 10,552 2,141
17.50 9,300 238 9,378 286 9,518 475 9,676 693 9,703 1,214 9,882 1,863 10,160 2,361
18.00 8,800 291 8,898 370 9,050 601 9,232 845 9,262 1,408 9,474 2,089 9,804 2,614
18.50 8,302 361 8,416 505 8,602 720 8,794 1,019 8,826 1,607 9,081 2,328 9,440 2,856
19.00 7,802 450 7,940 618 8,149 898 8,374 1,189 8,407 1,853 8,706 2,572 9,096 3,097
19.50 7,305 559 7,472 771 7,712 1,069 7,952 1,386 7,997 2,091 8,318 2,829 8,779 3,393
20.00 6,805 696 7,016 940 7,280 1,276 7,552 1,609 7,596 2,351 7,978 3,113 8,457 3,673
21.00 5,814 1,074 6,044 1,347 6,374 1,731 6,661 2,100 6,830 2,902 7,275 3,662 7,854 4,238
22.00 4,817 1,524 5,217 1,830 5,603 2,261 5,951 2,664 6,118 3,532 6,661 4,302 7,290 4,875
23.00 3,865 2,054 4,438 2,444 4,897 2,883 5,286 3,287 5,449 4,204 6,060 4,948 6,768 5,514
24.00 2,989 2,705 3,748 3,185 4,251 3,607 4,666 3,957 4,838 4,910 5,526 5,653 6,284 6,211
25.00 2,342 3,453 3,141 3,980 3,662 4,362 4,104 4,669 4,259 5,656 5,019 6,360 5,813 6,916
26.00 1,808 4,400 2,569 4,814 3,180 5,147 3,585 5,441 3,755 6,446 4,573 7,123 5,419 7,650
27.00 1,345 5,385 2,068 5,699 2,708 5,990 3,149 6,256 3,287 7,251 4,126 7,881 5,016 8,421
28.00 977 6,368 1,639 6,537 2,265 6,770 2,775 6,989 2,868 8,099 3,767 8,708 4,647 9,174
29.00 693 7,374 1,284 7,475 1,885 7,657 2,387 7,854 2,502 8,947 3,400 9,511 4,325 9,989
30.00 448 8,374 987 8,428 1,567 8,566 2,055 8,734 2,149 9,837 3,095 10,362 3,976 10,802
31.00 337 9,374 767 9,401 1,285 9,503 1,756 9,638 1,872 10,730 2,808 11,209 3,701 11,624
32.00 261 10,374 594 10,383 1,049 10,450 1,476 10,558 1,592 11,640 2,515 12,077 3,433 12,479
33.00 209 11,374 446 11,374 848 11,412 1,238 11,501 1,382 12,554 2,301 12,967 3,164 13,342
34.00 173 12,374 327 12,374 691 12,400 - - 1,168 13,491 2,070 13,864 2,945 14,205
35.00 145 13,374 251 13,374 - - - - 1,012 14,432 1,863 14,765 2,735 15,092
36.00 139 14,374 169 14,374 - - - - 871 15,386 1,696 15,687 2,526 15,996
37.00 139 15,374 156 15,374 - - - - 747 16,334 1,534 16,615 - -
38.00 - - 144 16,374 - - - - 630 17,304 1,366 17,545 - -
39.00 - - 139 17,374 - - - - 522 18,264 1,244 18,479 - -
40.00 - - 139 18,374 - - - - 468 19,226 1,135 19,425 - -
41.00 - - 139 19,374 - - - - 404 20,201 1,000 20,373 - -
42.00 - - 139 20,374 - - - - 341 21,174 908 21,336 - -
43.00 - - 139 21,374 - - - - 272 22,166 828 22,294 - -
CRC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,239 19 - - - - 1,256 30 1,254 42 - -
3.40 - - 1,189 20 - - - - 1,206 31 1,204 44 - -
3.50 - - 1,139 22 - - - - 1,155 34 1,164 47 - -
3.60 - - 1,089 23 - - - - 1,102 35 1,114 50 - -
3.70 - - 1,039 24 - - - - 1,054 38 1,063 69 - -
3.80 - - 989 27 - - - - 1,014 42 1,010 86 - -
3.90 - - 937 28 - - - - 964 44 973 103 - -
4.00 - - 887 31 - - - - 923 47 923 118 - -
4.10 - - 837 34 - - - - 873 51 882 141 - -
4.20 781 32 787 36 801 44 815 50 831 69 841 162 855 198
4.30 731 36 737 39 751 48 767 69 787 88 797 184 819 225
4.40 681 43 687 44 708 52 723 86 743 103 755 204 777 248
4.50 631 51 644 51 659 73 679 103 700 128 718 230 741 275
4.60 581 62 594 60 614 92 641 119 661 142 679 257 709 299
4.70 531 74 549 80 569 109 601 144 621 166 640 280 675 327
4.80 486 90 510 106 538 135 564 164 586 186 605 310 641 358
4.90 434 108 467 123 495 159 523 194 550 214 570 340 611 386
5.00 385 131 419 157 452 188 485 221 513 240 539 371 580 417
5.25 265 195 317 234 360 261 395 294 429 315 459 455 511 498
5.50 177 297 229 326 278 351 322 383 354 407 393 548 448 585
5.75 112 422 166 434 205 457 256 481 291 500 331 641 387 677
6.00 75 547 102 552 157 570 193 589 233 598 276 739 339 777
6.25 52 672 60 672 115 681 157 692 184 706 232 840 293 872
6.50 39 797 50 797 80 797 117 797 147 814 191 950 257 979
6.75 31 922 43 922 55 922 81 922 117 922 153 1,063 218 1,086
7.00 26 1,047 39 1,047 50 1,047 58 1,047 97 1,047 125 1,176 192 1,198
7.25 23 1,172 35 1,172 44 1,172 52 1,172 59 1,172 105 1,287 169 1,309
7.50 20 1,297 32 1,297 40 1,297 48 1,297 54 1,297 84 1,403 140 1,420
7.75 19 1,422 30 1,422 38 1,422 44 1,422 50 1,422 62 1,521 123 1,536
8.00 18 1,547 28 1,547 35 1,547 - - 47 1,547 58 1,634 106 1,652
8.25 - - 27 1,672 - - - - 44 1,672 54 1,763 - -
8.50 - - 26 1,797 - - - - 42 1,797 52 1,872 - -
8.75 - - 24 1,922 - - - - 40 1,922 50 2,005 - -
9.00 - - 23 2,047 - - - - 38 2,047 48 2,119 - -
9.25 - - 22 2,172 - - - - 36 2,172 46 2,248 - -
CRG (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,945 31 - - - - 1,965 45 1,985 60 - -
2.30 - - 1,845 33 - - - - 1,868 49 1,883 65 - -
2.40 - - 1,747 35 - - - - 1,769 52 1,782 71 - -
2.50 - - 1,647 39 - - - - 1,685 55 1,678 76 - -
2.60 - - 1,547 41 - - - - 1,583 60 1,577 111 - -
2.70 1,441 32 1,448 44 1,457 53 - - 1,482 65 1,500 141 1,505 175
2.80 1,341 37 1,348 48 1,358 59 1,365 65 1,400 71 1,400 169 1,425 220
2.90 1,241 43 1,249 53 1,258 64 1,286 72 1,300 79 1,318 198 1,325 262
3.00 1,141 51 1,149 59 1,172 72 1,186 80 1,215 113 1,232 241 1,257 302
3.10 1,041 60 1,057 67 1,072 79 1,100 115 1,128 144 1,146 282 1,172 352
3.20 943 73 958 75 985 114 1,013 147 1,041 175 1,060 334 1,097 403
3.30 841 92 858 92 895 148 934 192 962 219 983 386 1,033 450
3.40 741 117 767 127 813 196 853 224 882 262 914 444 967 507
3.50 645 149 681 179 731 240 771 280 811 316 845 502 897 573
3.60 543 195 593 230 645 284 687 332 747 366 783 567 835 628
3.70 447 241 511 290 576 350 619 386 680 428 719 631 783 700
3.80 358 305 434 358 503 414 567 455 612 486 661 701 727 762
3.90 286 382 372 434 437 492 515 513 550 560 604 773 681 837
4.00 228 477 306 521 377 566 449 597 498 625 552 848 634 909
4.10 176 575 248 605 337 649 392 677 453 705 499 926 581 982
4.20 141 675 200 696 284 721 344 757 396 783 457 1,000 543 1,057
4.30 115 775 166 784 243 808 305 835 362 859 409 1,083 499 1,131
4.40 95 875 133 875 214 901 265 926 310 944 376 1,165 466 1,213
4.50 80 975 96 975 187 992 240 1,009 287 1,025 342 1,247 435 1,293
4.60 69 1,075 87 1,075 137 1,075 196 1,097 247 1,115 302 1,335 402 1,374
4.70 61 1,175 80 1,175 100 1,175 168 1,197 221 1,204 280 1,415 368 1,464
4.80 55 1,275 75 1,275 93 1,275 - - 195 1,303 255 1,503 344 1,540
4.90 49 1,375 71 1,375 87 1,375 - - 168 1,375 229 1,591 311 1,630
5.00 45 1,475 67 1,475 - - - - 138 1,475 204 1,691 - -
5.25 39 1,725 59 1,725 - - - - 95 1,725 145 1,915 - -
5.50 - - 53 1,975 - - - - 85 1,975 103 2,149 - -
5.75 - - 49 2,225 - - - - 79 2,225 95 2,384 - -
6.00 - - 45 2,475 - - - - 73 2,475 87 2,611 - -
6.25 - - 43 2,725 - - - - 68 2,725 83 2,870 - -
6.50 - - 40 2,975 - - - - 65 2,975 79 3,098 - -
6.75 - - 39 3,225 - - - - 61 3,225 76 3,356 - -
7.00 - - 37 3,475 - - - - 59 3,475 72 3,591 - -
7.25 - - 36 3,725 - - - - 57 3,725 69 3,841 - -
CRL (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,559 71 - - - - 6,636 194 6,653 388 - -
15.00 - - 6,309 71 - - - - 6,391 249 6,418 457 - -
15.50 - - 6,059 71 - - - - 6,156 305 6,193 522 - -
16.00 - - 5,814 71 - - - - 5,925 360 5,963 608 - -
16.50 5,537 71 5,564 72 5,618 142 - - 5,693 427 5,740 692 5,827 898
17.00 5,287 84 5,319 87 5,380 169 5,443 262 5,467 510 5,529 787 5,624 1,005
17.50 5,037 100 5,074 124 5,140 227 5,214 313 5,240 594 5,316 886 5,431 1,104
18.00 4,788 122 4,833 162 4,910 281 4,986 385 5,021 686 5,107 992 5,238 1,214
18.50 4,538 148 4,592 225 4,680 347 4,767 467 4,807 792 4,909 1,107 5,060 1,339
19.00 4,288 181 4,354 276 4,452 419 4,551 541 4,591 896 4,719 1,225 4,877 1,460
19.50 4,039 225 4,115 345 4,233 498 4,343 627 4,388 1,013 4,525 1,344 4,706 1,584
20.00 3,789 297 3,882 424 4,017 587 4,134 717 4,186 1,135 4,338 1,475 4,547 1,724
21.00 3,298 457 3,437 600 3,610 789 3,742 943 3,801 1,401 3,991 1,757 4,219 2,007
22.00 2,801 657 2,999 819 3,210 1,031 3,380 1,196 3,435 1,693 3,668 2,050 3,940 2,303
23.00 2,326 901 2,590 1,074 2,836 1,313 2,996 1,466 3,095 2,003 3,361 2,363 3,658 2,621
24.00 1,867 1,186 2,203 1,402 2,476 1,631 2,673 1,787 2,771 2,347 3,078 2,700 3,410 2,945
25.00 1,486 1,518 1,878 1,761 2,172 1,980 2,381 2,139 2,497 2,692 2,816 3,051 3,157 3,312
26.00 1,173 1,921 1,578 2,165 1,880 2,362 2,117 2,505 2,211 3,081 2,574 3,410 2,946 3,650
27.00 906 2,382 1,296 2,582 1,622 2,755 1,873 2,890 1,966 3,469 2,357 3,791 2,749 4,023
28.00 685 2,874 1,059 3,008 1,391 3,162 1,638 3,284 1,746 3,874 2,141 4,172 2,549 4,406
29.00 503 3,371 852 3,463 1,190 3,591 1,431 3,694 1,535 4,293 1,970 4,582 2,375 4,786
30.00 355 3,872 678 3,931 1,003 4,035 1,244 4,129 1,362 4,717 1,786 4,983 2,208 5,198
31.00 246 4,374 531 4,410 846 4,486 1,070 4,566 1,190 5,157 1,632 5,408 2,041 5,606
32.00 167 4,874 419 4,892 707 4,953 927 5,019 1,048 5,598 1,490 5,833 1,904 6,017
33.00 131 5,374 328 5,381 592 5,426 788 5,480 921 6,054 1,351 6,266 1,774 6,445
34.00 106 5,874 247 5,877 - - - - 803 6,508 1,236 6,709 1,639 6,877
35.00 87 6,374 196 6,374 - - - - 704 6,969 1,128 7,158 - -
36.00 74 6,874 144 6,874 - - - - 605 7,442 1,017 7,607 - -
37.00 71 7,374 109 7,374 - - - - 531 7,908 932 8,062 - -
38.00 - - 72 7,874 - - - - 463 8,383 848 8,525 - -
39.00 - - 71 8,374 - - - - 402 8,865 770 8,986 - -
40.00 - - 71 8,874 - - - - 347 9,341 705 9,453 - -
41.00 - - 71 9,374 - - - - 306 9,827 639 9,930 - -
42.00 - - 71 9,874 - - - - 266 10,309 578 10,398 - -
CSA (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 32,432 385 - - - - 32,848 467 33,218 579 - -
7.75 - - 31,205 385 - - - - 31,579 499 32,056 632 - -
8.00 29,819 385 29,955 395 30,074 430 - - 30,316 532 30,887 687 31,309 1,273
8.25 28,571 427 28,705 446 28,873 460 28,958 523 29,152 587 29,605 740 30,139 1,545
8.50 27,324 495 27,455 511 27,619 508 27,725 578 27,879 640 28,539 804 29,045 1,902
8.75 26,077 572 26,203 588 26,362 585 26,537 631 26,722 693 27,363 1,301 27,950 2,256
9.00 24,829 665 24,961 680 25,109 676 25,273 685 25,459 766 26,185 1,587 26,908 2,609
9.25 23,582 789 23,717 801 23,873 793 24,107 785 24,289 854 25,081 1,811 25,801 3,009
9.50 22,333 941 22,475 949 22,677 939 22,851 929 23,110 1,190 24,033 2,215 24,805 3,469
9.75 21,081 1,127 21,254 1,132 21,424 1,119 21,672 1,247 21,990 1,633 22,910 2,567 23,741 3,927
10.00 19,833 1,358 20,004 1,356 20,236 1,336 20,540 1,563 20,856 1,933 21,896 3,033 22,795 4,508
10.50 17,334 1,987 17,542 1,971 17,833 2,121 18,239 2,380 18,612 2,836 19,832 3,989 20,895 5,609
11.00 14,837 2,858 15,036 2,971 15,333 3,133 15,780 3,405 16,202 3,959 17,582 5,188 18,696 6,956
11.50 12,370 3,853 12,685 4,094 13,144 4,308 13,740 4,690 14,277 5,299 15,814 6,596 17,068 8,371
12.00 9,819 5,001 10,395 5,422 11,078 5,722 11,778 6,269 12,399 6,846 14,162 8,102 15,512 9,857
12.50 7,293 6,419 8,284 7,020 9,147 7,468 9,978 8,060 10,705 8,583 12,581 9,775 13,960 11,560
13.00 5,688 8,533 6,468 8,980 7,415 9,482 8,314 9,996 9,116 10,471 11,128 11,539 12,628 13,255
13.50 4,422 11,097 4,980 11,324 5,952 11,690 6,924 12,112 7,701 12,479 9,812 13,502 11,377 15,116
14.00 3,347 13,622 3,798 13,753 4,590 13,995 5,709 14,318 6,569 14,646 8,601 15,518 10,177 17,006
14.50 2,478 16,158 2,876 16,152 3,531 16,231 4,567 16,446 5,377 16,664 7,576 17,355 9,087 18,697
15.00 1,830 18,658 2,041 18,726 2,600 18,800 3,591 18,872 4,411 18,927 6,637 19,490 8,106 20,718
15.50 1,383 21,158 1,445 21,158 1,847 21,158 2,865 21,158 3,557 21,315 5,725 21,745 7,350 22,731
16.00 1,079 23,658 1,135 23,658 1,431 23,658 2,226 23,658 2,863 23,658 4,923 23,969 6,564 24,880
16.50 867 26,158 918 26,158 1,002 26,158 1,699 26,158 2,398 26,158 4,162 26,158 5,783 27,045
17.00 717 28,658 764 28,658 891 28,658 1,342 28,658 1,921 28,658 3,556 28,658 5,060 29,223
17.50 608 31,158 649 31,158 805 31,158 951 31,158 1,605 31,158 3,036 31,158 4,452 31,563
18.00 524 33,658 572 33,658 736 33,658 870 33,658 1,281 33,658 2,628 33,658 3,992 33,658
18.50 462 36,158 527 36,158 679 36,158 802 36,158 914 36,158 2,198 36,158 3,522 36,158
19.00 411 38,658 490 38,658 631 38,658 - - 850 38,658 1,718 38,658 3,042 38,658
19.50 385 41,158 459 41,158 - - - - 794 41,158 1,398 41,158 2,641 41,158
20.00 385 43,658 431 43,658 - - - - 748 43,658 1,022 43,658 - -
21.00 - - 389 48,658 - - - - 672 48,658 917 48,658 - -
22.00 - - 385 53,658 - - - - 612 53,658 834 53,658 - -
23.00 - - 385 58,658 - - - - 564 58,658 768 58,658 - -
24.00 - - 385 63,658 - - - - 526 63,658 715 63,658 - -
CSE (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,781 67 - - - - - - - - - -
21.00 6,251 67 6,289 67 6,329 83 - - 6,406 240 6,416 467 6,414 671
22.00 5,753 67 5,785 72 5,837 98 5,881 118 5,924 353 5,936 624 5,960 853
23.00 5,255 70 5,295 87 5,346 118 5,414 206 5,454 508 5,473 816 5,521 1,044
24.00 4,755 99 4,790 107 4,865 206 4,951 302 4,991 694 5,032 1,021 5,094 1,270
25.00 4,255 144 4,311 170 4,400 306 4,506 426 4,553 909 4,607 1,268 4,701 1,509
26.00 3,755 221 3,831 277 3,947 438 4,072 593 4,125 1,138 4,199 1,513 4,322 1,782
27.00 3,289 342 3,421 422 3,579 626 3,727 797 3,738 1,409 3,808 1,787 3,967 2,058
28.00 2,781 522 2,959 629 3,146 849 3,323 1,025 3,341 1,724 3,454 2,096 3,637 2,361
29.00 2,284 738 2,519 891 2,744 1,120 2,946 1,295 2,975 2,060 3,108 2,419 3,333 2,678
30.00 1,801 989 2,115 1,204 2,368 1,418 2,589 1,597 2,635 2,414 2,792 2,758 3,043 3,016
31.00 1,343 1,303 1,741 1,560 2,026 1,758 2,265 1,922 2,319 2,781 2,505 3,118 2,783 3,354
32.00 1,020 1,742 1,411 1,949 1,713 2,131 1,962 2,272 2,027 3,174 2,236 3,481 2,537 3,727
33.00 763 2,235 1,115 2,378 1,433 2,534 1,691 2,648 1,765 3,582 1,988 3,873 2,310 4,095
34.00 550 2,736 861 2,808 1,182 2,934 1,444 3,072 1,527 3,997 1,767 4,265 2,110 4,484
35.00 370 3,236 658 3,289 967 3,385 1,225 3,487 1,302 4,430 1,561 4,678 1,914 4,880
36.00 257 3,736 492 3,761 777 3,828 1,035 3,914 1,135 4,871 1,379 5,096 1,740 5,283
37.00 185 4,236 349 4,236 619 4,289 864 4,362 952 5,317 1,213 5,527 1,590 5,701
38.00 139 4,736 271 4,736 497 4,736 719 4,814 797 5,775 1,068 5,960 1,428 6,118
39.00 107 5,236 190 5,236 380 5,236 585 5,236 669 6,240 934 6,403 1,309 6,555
40.00 86 5,736 132 5,736 288 5,736 481 5,736 548 6,713 819 6,853 1,185 6,994
41.00 71 6,236 118 6,236 239 6,236 384 6,236 466 7,187 715 7,313 1,063 7,437
42.00 67 6,736 106 6,736 151 6,736 - - 384 7,666 623 7,775 970 7,882
43.00 67 7,236 96 7,236 136 7,236 - - 324 8,137 557 8,240 880 8,344
44.00 67 7,736 88 7,736 - - - - 251 8,619 479 8,703 791 8,796
45.00 - - 82 8,236 - - - - 205 9,118 407 9,188 - -
46.00 - - 76 8,736 - - - - 151 9,600 369 9,656 - -
47.00 - - 71 9,236 - - - - 141 10,077 - - - -
48.00 - - 67 9,736 - - - - 132 10,580 - - - -
49.00 - - 67 10,236 - - - - 124 11,055 - - - -
CSP (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,996 91 3,024 106 3,075 129 - - 3,159 334 3,307 556 3,493 701
3.50 2,796 105 2,824 117 2,875 191 - - 2,980 412 3,152 632 3,337 764
3.60 2,596 122 2,643 127 2,696 246 2,772 340 2,823 461 3,016 693 3,203 865
3.70 2,396 143 2,443 192 2,516 302 2,612 393 2,666 539 2,880 797 3,083 952
3.80 2,196 172 2,260 254 2,336 358 2,451 472 2,503 637 2,733 905 2,948 1,060
3.90 1,996 211 2,075 311 2,171 439 2,288 551 2,362 733 2,599 994 2,829 1,173
4.00 1,796 260 1,888 368 2,006 523 2,142 653 2,214 828 2,475 1,108 2,720 1,279
4.10 1,602 341 1,748 460 1,854 604 1,994 749 2,068 944 2,365 1,214 2,607 1,386
4.20 1,415 425 1,574 552 1,719 708 1,824 849 1,918 1,052 2,208 1,341 2,445 1,506
4.30 1,218 528 1,413 684 1,563 809 1,690 964 1,768 1,166 2,095 1,466 2,331 1,633
4.40 1,035 642 1,265 809 1,423 932 1,572 1,098 1,654 1,291 1,980 1,591 2,248 1,758
4.50 861 758 1,114 937 1,298 1,069 1,434 1,227 1,534 1,438 1,876 1,709 2,145 1,895
4.60 734 910 997 1,095 1,171 1,218 1,331 1,358 1,436 1,563 1,782 1,850 2,052 2,008
4.70 608 1,086 878 1,247 1,061 1,371 1,227 1,502 1,334 1,702 1,686 1,992 1,957 2,152
4.80 510 1,273 778 1,419 970 1,515 1,121 1,663 1,230 1,862 1,612 2,127 1,872 2,294
4.90 415 1,470 677 1,585 854 1,679 1,034 1,806 1,153 2,003 1,516 2,222 1,799 2,402
5.00 337 1,667 599 1,762 784 1,854 945 1,976 1,059 2,168 1,443 2,382 1,727 2,532
5.25 204 2,163 393 2,231 573 2,268 752 2,342 878 2,524 1,255 2,760 1,527 2,905
5.50 146 2,663 278 2,678 439 2,724 602 2,778 714 2,946 1,077 3,164 1,376 3,304
5.75 114 3,163 204 3,195 334 3,210 477 3,223 599 3,376 963 3,576 1,227 3,695
6.00 94 3,663 131 3,663 222 3,663 381 3,703 473 3,820 828 4,078 1,085 4,119
6.25 81 4,163 118 4,163 146 4,163 279 4,163 385 4,278 722 4,423 959 4,543
6.50 73 4,663 107 4,663 134 4,663 - - 326 4,735 613 4,880 858 4,975
6.75 67 5,163 101 5,163 125 5,163 - - 267 5,359 529 5,403 752 5,435
7.00 62 5,663 94 5,663 - - - - 210 5,663 440 5,787 674 5,863
7.25 59 6,163 89 6,163 - - - - 139 6,163 393 6,264 593 6,316
7.50 57 6,663 85 6,663 - - - - 133 6,663 334 6,736 545 6,788
7.75 55 7,163 81 7,163 - - - - 125 7,163 286 7,163 - -
8.00 55 7,663 78 7,663 - - - - 119 7,663 220 7,663 - -
8.25 55 8,163 75 8,163 - - - - 117 8,163 151 8,163 - -
8.50 - - 73 8,663 - - - - 114 8,663 146 8,663 - -
8.75 - - 70 9,163 - - - - 111 9,163 142 9,163 - -
9.00 - - 69 9,663 - - - - 107 9,663 138 9,663 - -
9.25 - - 67 10,163 - - - - 103 10,163 134 10,163 - -
9.50 - - 66 10,663 - - - - 99 10,663 130 10,663 - -
9.75 - - 63 11,163 - - - - 97 11,163 126 11,163 - -
10.00 - - 63 11,663 - - - - 95 11,663 122 11,663 - -
CTB (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,766 31 - - - - - - - - - -
3.30 - - 2,672 32 - - - - - - - - - -
3.40 - - 2,572 33 - - - - 2,607 51 2,599 67 - -
3.50 - - 2,472 35 - - - - 2,505 52 2,501 71 - -
3.60 - - 2,372 37 - - - - 2,401 56 2,403 75 - -
3.70 - - 2,272 39 - - - - 2,302 60 2,305 80 - -
3.80 - - 2,172 40 - - - - 2,205 63 2,224 85 - -
3.90 2,059 29 2,072 43 - - - - 2,123 67 2,123 89 - -
4.00 1,959 31 1,972 47 - - - - 2,023 72 2,019 95 2,058 166
4.10 1,859 33 1,872 49 - - - - 1,921 76 1,909 103 1,958 199
4.20 1,759 37 1,772 53 1,785 65 - - 1,819 81 1,845 141 1,878 226
4.30 1,659 41 1,671 56 1,686 69 1,710 79 1,739 87 1,743 174 1,798 254
4.40 1,559 47 1,571 61 1,599 75 1,609 84 1,639 95 1,662 222 1,716 282
4.50 1,459 52 1,471 67 1,499 81 1,527 93 1,556 103 1,582 255 1,631 325
4.60 1,359 60 1,372 72 1,399 89 1,428 130 1,471 142 1,494 295 1,560 365
4.70 1,259 71 1,272 81 1,313 97 1,342 163 1,384 174 1,411 339 1,487 420
4.80 1,159 84 1,185 89 1,214 137 1,256 194 1,296 207 1,336 379 1,411 456
4.90 1,059 101 1,073 101 1,114 172 1,156 224 1,219 252 1,260 417 1,348 507
5.00 959 124 973 163 1,027 204 1,079 255 1,140 299 1,196 470 1,279 556
5.25 709 214 767 272 831 335 886 389 958 427 1,024 617 1,122 697
5.50 477 349 573 423 647 485 716 532 792 567 864 773 985 849
5.75 300 548 409 615 496 661 563 713 635 737 732 939 856 1,013
6.00 190 795 271 827 374 867 439 909 507 929 612 1,124 744 1,200
6.25 115 1,046 181 1,067 270 1,089 341 1,121 404 1,131 509 1,314 637 1,378
6.50 80 1,291 104 1,291 185 1,291 249 1,321 305 1,341 421 1,516 557 1,580
6.75 61 1,541 87 1,541 142 1,541 186 1,541 227 1,541 340 1,733 473 1,788
7.00 49 1,791 76 1,791 96 1,791 146 1,791 188 1,791 265 1,945 411 1,989
7.25 44 2,041 68 2,041 85 2,041 100 2,041 147 2,041 230 2,166 343 2,211
7.50 40 2,291 61 2,291 77 2,291 92 2,291 103 2,291 166 2,400 296 2,430
7.75 36 2,541 56 2,541 72 2,541 84 2,541 95 2,541 119 2,632 239 2,662
CTC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 6,059 65 - - - - - - - - - -
3.10 - - 5,860 66 - - - - - - - - - -
3.20 - - 5,662 69 - - - - - - - - - -
3.30 - - 5,476 71 - - - - 5,523 114 - - - -
3.40 5,247 57 5,276 75 - - - - 5,318 122 5,324 156 - -
3.50 5,047 57 5,076 79 - - - - 5,111 130 5,111 164 - -
3.60 4,847 57 4,876 83 - - - - 4,914 137 4,989 174 5,064 320
3.70 4,647 57 4,676 87 - - - - 4,716 145 4,788 187 4,908 381
3.80 4,447 61 4,475 91 4,488 115 - - 4,563 153 4,635 258 4,744 431
3.90 4,247 65 4,275 98 4,291 123 4,362 141 4,362 164 4,436 324 4,580 491
4.00 4,047 67 4,075 105 4,092 130 4,160 150 4,159 176 4,276 377 4,442 541
4.10 3,848 71 3,875 113 3,935 138 3,960 162 4,001 187 4,113 437 4,277 624
4.20 3,648 78 3,674 119 3,735 150 3,798 172 3,801 260 3,945 524 4,130 704
4.30 3,448 85 3,472 129 3,535 160 3,599 183 3,636 322 3,685 574 3,984 756
4.40 3,248 91 3,268 138 3,367 171 3,431 258 3,471 385 3,521 658 3,868 835
4.50 3,048 101 3,106 149 3,168 186 3,260 320 3,297 439 3,389 738 3,713 927
4.60 2,847 114 2,906 162 2,996 258 3,088 383 3,127 532 3,245 808 3,581 1,009
4.70 2,648 131 2,730 179 2,823 326 2,937 435 2,977 612 3,192 889 3,458 1,106
4.80 2,448 155 2,551 255 2,647 385 2,761 529 2,823 694 3,062 990 3,346 1,194
4.90 2,248 186 2,331 318 2,425 449 2,564 580 2,672 774 2,929 1,077 3,213 1,312
5.00 2,048 224 2,152 417 2,271 537 2,408 693 2,511 869 2,797 1,179 3,093 1,404
5.25 1,570 408 1,772 641 1,923 798 2,065 939 2,169 1,122 2,501 1,454 2,770 1,692
5.50 1,133 672 1,407 937 1,591 1,082 1,760 1,228 1,832 1,463 2,224 1,764 2,522 1,981
5.75 742 1,039 1,113 1,289 1,295 1,438 1,476 1,578 1,556 1,806 1,960 2,076 2,281 2,301
6.00 460 1,500 842 1,704 1,042 1,832 1,238 1,947 1,344 2,149 1,747 2,407 2,102 2,641
6.25 291 1,988 624 2,124 841 2,223 1,027 2,336 1,142 2,532 1,533 2,777 1,888 2,989
6.50 178 2,470 444 2,580 653 2,619 829 2,713 947 2,903 1,351 3,149 1,712 3,361
6.75 135 2,970 324 3,046 513 3,081 670 3,129 769 3,325 1,174 3,556 1,541 3,744
7.00 117 3,470 246 3,470 403 3,532 533 3,583 645 3,740 1,032 3,969 1,383 4,126
7.25 102 3,970 164 3,970 279 3,970 423 3,970 536 4,192 889 4,377 1,244 4,530
7.50 93 4,470 149 4,470 192 4,470 352 4,470 428 4,636 769 4,807 1,114 4,965
7.75 85 4,970 137 4,970 176 4,970 279 4,970 360 5,108 674 5,249 1,003 5,382
CTS (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,525 173 - - - - 17,621 173 - - - -
8.50 - - 17,275 173 - - - - 17,361 173 17,401 173 - -
8.75 - - 17,023 173 - - - - 17,106 173 17,140 173 - -
9.00 - - 16,775 173 - - - - 16,881 173 16,918 184 - -
9.25 - - 16,526 173 - - - - 16,620 173 16,662 255 - -
9.50 - - 16,277 173 - - - - 16,399 173 16,439 310 - -
9.75 - - 16,029 173 - - - - 16,142 173 16,181 372 - -
10.00 - - 15,787 173 - - - - 15,915 173 15,958 417 - -
10.50 - - 15,286 173 - - - - 15,432 173 15,504 516 - -
11.00 - - 14,783 173 - - - - 14,948 192 15,046 611 - -
11.50 - - 14,286 173 - - - - 14,504 272 14,606 727 - -
12.00 - - 13,797 173 - - - - 14,036 347 14,162 871 - -
12.50 - - 13,297 173 - - - - 13,552 456 13,734 1,034 - -
13.00 - - 12,795 197 - - - - 13,084 564 13,305 1,195 - -
13.50 - - 12,310 233 - - - - 12,644 693 12,907 1,379 - -
14.00 - - 11,810 276 - - - - 12,202 843 12,501 1,559 - -
14.50 11,256 323 11,323 375 11,452 494 - - 11,769 988 12,104 1,758 12,611 2,314
15.00 10,756 391 10,847 475 10,990 639 - - 11,345 1,150 11,738 1,982 12,266 2,548
15.50 10,257 474 10,357 579 10,526 768 10,726 1,076 10,928 1,330 11,359 2,201 11,943 2,790
16.00 9,759 576 9,885 715 10,080 940 10,294 1,235 10,520 1,533 10,998 2,431 11,625 3,063
16.50 9,259 698 9,413 870 9,631 1,100 9,869 1,455 10,128 1,749 10,651 2,688 11,306 3,332
17.00 8,759 842 8,946 1,042 9,200 1,304 9,460 1,637 9,732 1,965 10,314 2,958 10,994 3,582
17.50 8,264 1,007 8,493 1,225 8,773 1,518 9,068 1,863 9,353 2,230 9,975 3,206 10,706 3,873
18.00 7,766 1,201 8,037 1,435 8,361 1,752 8,671 2,126 8,988 2,471 9,636 3,498 10,429 4,177
18.50 7,271 1,399 7,600 1,654 7,954 1,999 8,298 2,369 8,629 2,696 9,344 3,800 10,144 4,473
19.00 6,779 1,622 7,168 1,883 7,559 2,265 7,919 2,651 8,275 2,991 9,042 4,097 9,847 4,770
19.50 6,265 1,845 6,686 2,138 7,107 2,562 7,500 2,943 7,936 3,280 8,732 4,382 9,592 5,067
20.00 5,801 2,087 6,266 2,410 6,755 2,839 7,140 3,223 7,602 3,619 8,439 4,716 9,356 5,411
21.00 4,829 2,612 5,504 2,999 6,044 3,494 6,497 3,873 6,975 4,277 7,901 5,380 8,834 6,073
22.00 3,943 3,245 4,788 3,716 5,411 4,193 5,901 4,560 6,380 4,948 7,361 6,055 8,366 6,749
23.00 3,239 3,981 4,200 4,525 4,835 4,972 5,365 5,317 5,835 5,671 6,896 6,773 7,927 7,466
24.00 2,644 4,864 3,608 5,390 4,315 5,792 4,875 6,146 5,315 6,422 6,436 7,504 7,494 8,209
25.00 2,127 5,850 3,061 6,294 3,800 6,673 4,381 6,967 4,841 7,200 6,004 8,271 7,086 8,928
26.00 1,691 6,845 2,579 7,128 3,323 7,438 3,914 7,725 4,397 8,004 5,617 9,049 6,725 9,716
27.00 1,322 7,849 2,163 8,040 2,904 8,312 3,504 8,568 4,048 8,841 5,220 9,831 6,369 10,505
28.00 991 8,831 1,796 8,983 2,525 9,209 3,119 9,447 3,663 9,681 4,879 10,662 5,998 11,283
29.00 758 9,835 1,466 9,932 2,179 10,113 2,776 10,325 3,319 10,555 4,555 11,484 5,791 12,100
30.00 549 10,835 1,212 10,894 1,886 11,049 2,432 11,235 3,006 11,425 4,221 12,310 5,410 12,932
31.00 439 11,835 971 11,873 1,622 11,989 2,160 12,144 2,713 12,334 3,955 13,184 5,096 13,761
32.00 359 12,835 812 12,853 - - - - 2,443 13,244 3,690 14,045 4,835 14,596
33.00 299 13,835 647 13,845 - - - - 2,198 14,161 3,438 14,913 4,590 15,457
34.00 254 14,835 514 14,835 - - - - 1,982 15,102 3,183 15,799 - -
35.00 218 15,835 429 15,835 - - - - 1,781 16,044 2,991 16,704 - -
36.00 192 16,835 340 16,835 - - - - 1,617 16,992 2,792 17,606 - -
37.00 - - 240 17,835 - - - - 1,450 17,946 2,568 18,497 - -
38.00 - - 224 18,835 - - - - 1,303 18,920 2,398 19,423 - -
39.00 - - 210 19,835 - - - - 1,180 19,835 2,246 20,351 - -
40.00 - - 198 20,835 - - - - 1,051 20,835 2,088 21,279 - -
DFM (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 6,861 174 - - - - 6,885 178 6,909 175 - -
1.50 - - 6,761 186 - - - - 6,787 188 6,809 187 - -
1.55 - - 6,661 199 - - - - 6,688 203 6,709 200 - -
1.60 - - 6,561 212 - - - - 6,589 216 6,628 215 - -
1.65 - - 6,463 227 - - - - 6,504 231 6,528 228 - -
1.70 - - 6,363 243 - - - - 6,404 248 6,428 246 - -
1.75 6,252 258 6,263 260 - - - - 6,304 266 6,345 263 - -
1.80 6,152 275 6,163 278 - - - - 6,204 283 6,245 319 - -
1.85 6,053 296 6,063 299 - - - - 6,104 303 6,165 371 - -
1.90 5,953 316 5,963 319 - - - - 6,020 323 6,083 419 - -
1.95 5,853 339 5,864 341 - - - - 5,920 347 5,981 463 - -
2.00 5,753 363 5,764 364 - - - - 5,820 405 5,896 507 - -
2.10 5,553 415 5,564 416 5,581 415 5,613 412 5,635 480 5,735 574 5,869 674
2.20 5,355 473 5,379 473 5,392 470 5,413 497 5,448 556 5,564 660 5,605 776
2.30 5,155 536 5,171 536 5,192 533 5,225 580 5,248 630 5,401 749 5,571 857
2.40 4,955 605 4,971 603 5,003 622 5,037 661 5,089 707 5,231 835 5,429 962
2.50 4,756 677 4,777 675 4,812 710 4,863 743 4,901 785 5,077 941 5,277 1,067
2.60 4,552 752 4,576 767 4,621 796 4,673 826 4,729 882 4,927 1,047 5,143 1,195
2.70 4,352 831 4,381 858 4,429 884 4,496 926 4,568 994 4,773 1,151 5,001 1,296
2.80 4,152 911 4,187 948 4,237 972 4,292 1,027 4,396 1,089 4,620 1,256 4,885 1,420
2.90 3,952 990 4,000 1,052 4,044 1,076 4,142 1,127 4,230 1,200 4,480 1,363 4,752 1,548
3.00 3,749 1,070 3,796 1,142 3,874 1,178 3,976 1,241 4,074 1,312 4,346 1,483 4,617 1,675
3.10 3,548 1,162 3,626 1,246 3,678 1,294 3,811 1,356 3,910 1,422 4,210 1,591 4,504 1,787
3.20 3,345 1,254 3,418 1,350 3,504 1,398 3,644 1,458 3,758 1,548 4,064 1,712 4,390 1,929
3.30 3,144 1,358 3,258 1,466 3,358 1,514 3,491 1,586 3,602 1,649 3,943 1,861 4,275 2,074
3.40 2,943 1,462 3,078 1,582 3,198 1,630 3,339 1,702 3,465 1,787 3,827 1,984 4,159 2,202
3.50 2,738 1,577 2,910 1,710 3,038 1,758 3,185 1,830 3,311 1,914 3,708 2,120 4,032 2,350
3.60 2,541 1,693 2,713 1,837 2,846 1,886 2,995 1,970 3,185 2,054 3,573 2,255 3,938 2,481
3.70 2,358 1,821 2,556 1,965 2,698 2,025 2,873 2,098 3,047 2,194 3,470 2,409 3,843 2,643
3.80 2,206 1,949 2,413 2,105 2,566 2,165 2,732 2,250 2,912 2,346 3,374 2,554 3,748 2,787
3.90 2,090 2,089 2,284 2,257 2,434 2,317 2,628 2,401 2,798 2,498 3,249 2,709 3,646 2,942
4.00 1,952 2,253 2,148 2,409 2,304 2,481 2,504 2,553 2,680 2,650 3,154 2,860 3,531 3,088
4.10 1,837 2,417 2,040 2,561 2,192 2,621 2,401 2,681 2,562 2,789 3,040 3,022 3,458 3,251
4.20 1,709 2,581 1,933 2,725 2,060 2,785 2,277 2,845 2,440 2,953 2,944 3,183 3,362 3,407
4.30 1,608 2,734 1,827 2,877 1,948 2,937 2,175 3,021 2,344 3,105 2,865 3,355 3,289 3,567
4.40 1,494 2,940 1,722 3,041 1,836 3,101 2,071 3,173 2,247 3,269 2,770 3,516 3,186 3,736
4.50 1,392 3,148 1,615 3,217 1,733 3,265 1,966 3,337 2,128 3,433 2,676 3,683 3,114 3,899
4.60 1,306 3,352 1,509 3,383 1,630 3,429 1,835 3,513 2,016 3,597 2,581 3,844 3,021 4,060
4.70 1,205 3,562 1,419 3,578 1,527 3,617 1,754 3,678 1,944 3,769 2,507 4,019 2,948 4,223
4.80 1,120 3,767 1,332 3,777 1,444 3,807 1,645 3,871 1,871 3,956 2,421 4,198 2,874 4,391
4.90 1,033 3,967 1,242 3,971 1,360 4,003 1,562 4,059 1,773 4,129 2,351 4,361 2,800 4,564
5.00 947 4,172 1,176 4,171 1,276 4,194 1,480 4,246 1,683 4,314 2,280 4,538 2,734 4,744
5.25 766 4,679 1,000 4,670 - - - - 1,497 4,781 2,094 4,989 2,537 5,170
5.50 642 5,185 820 5,171 - - - - 1,346 5,250 1,920 5,431 2,403 5,602
5.75 545 5,685 707 5,675 - - - - 1,185 5,724 1,774 5,885 2,270 6,049
EVG (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 34 305 45 306 51 306 55 307 59 313 67 319 74
0.10 205 55 209 74 214 86 221 95 227 102 299 121 314 134
0.15 111 90 159 113 178 129 212 157 223 166 270 202 291 219
0.20 97 165 130 173 154 223 170 235 184 244 242 286 283 304
0.25 87 265 122 266 146 271 164 278 179 283 216 372 267 392
0.30 81 365 117 365 142 366 160 370 175 374 214 390 243 494
0.35 77 465 113 465 138 465 156 466 172 469 211 481 240 494
0.40 74 565 110 565 135 565 154 565 170 566 210 574 239 586
0.45 73 665 107 665 133 665 153 665 167 665 207 670 238 678
0.50 70 765 106 765 131 765 150 765 166 765 206 767 236 774
0.55 69 865 105 865 130 865 149 865 164 865 204 866 235 870
0.60 69 965 103 965 129 965 147 965 163 965 203 965 234 967
GAC (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,758 141 - - - - 7,803 184 7,809 211 - -
1.70 - - 7,558 149 - - - - 7,602 191 7,606 220 - -
1.75 - - 7,358 159 - - - - 7,401 198 7,402 231 - -
1.80 - - 7,158 169 - - - - 7,203 206 7,263 243 - -
1.85 - - 6,958 178 - - - - 7,006 216 7,063 255 - -
1.90 6,735 186 6,758 192 - - - - 6,810 228 6,863 367 - -
1.95 6,535 200 6,559 206 - - - - 6,649 240 6,662 463 - -
2.00 6,337 214 6,359 220 - - - - 6,449 251 6,511 556 6,631 786
2.10 5,937 252 5,959 256 6,001 256 6,046 254 6,049 383 6,155 657 6,316 938
2.20 5,538 300 5,559 304 5,601 302 5,683 300 5,689 501 5,799 825 6,007 1,095
2.30 5,138 361 5,162 363 5,234 361 5,318 427 5,325 684 5,478 983 5,674 1,236
2.40 4,739 441 4,783 441 4,863 498 4,950 604 4,995 795 5,149 1,191 5,404 1,447
2.50 4,341 538 4,405 537 4,490 634 4,613 729 4,625 1,026 4,863 1,394 5,140 1,665
2.60 3,935 661 4,025 699 4,115 775 4,273 909 4,319 1,242 4,561 1,592 4,906 1,874
2.70 3,535 804 3,641 863 3,796 960 3,961 1,130 3,979 1,404 4,303 1,830 4,638 2,132
2.80 3,134 963 3,253 1,092 3,412 1,179 3,580 1,351 3,697 1,658 4,033 2,064 4,419 2,365
2.90 2,731 1,170 2,908 1,292 3,145 1,397 3,326 1,612 3,424 1,909 3,765 2,301 4,199 2,627
3.00 2,337 1,378 2,587 1,546 2,845 1,646 3,001 1,862 3,129 2,187 3,530 2,557 3,970 2,882
3.10 1,976 1,634 2,260 1,802 2,575 1,934 2,779 2,150 2,885 2,465 3,328 2,870 3,742 3,144
3.20 1,696 1,913 1,995 2,130 2,262 2,234 2,515 2,427 2,619 2,775 3,128 3,123 3,553 3,434
3.30 1,442 2,241 1,729 2,410 2,018 2,556 2,287 2,748 2,400 3,075 2,892 3,424 3,364 3,723
3.40 1,237 2,618 1,464 2,765 1,813 2,907 2,098 3,078 2,171 3,383 2,707 3,745 3,196 4,005
3.50 1,064 3,024 1,288 3,123 1,606 3,224 1,906 3,363 1,985 3,707 2,557 4,035 3,048 4,327
3.60 896 3,430 1,115 3,480 1,392 3,590 1,711 3,696 1,795 4,065 2,382 4,384 2,859 4,616
3.70 728 3,841 942 3,872 1,225 3,936 1,510 4,057 1,648 4,389 2,199 4,705 2,727 4,950
3.80 623 4,241 815 4,262 1,055 4,318 1,413 4,413 1,505 4,741 2,094 5,021 2,563 5,268
3.90 540 4,641 693 4,650 874 4,682 1,200 4,770 1,349 5,092 1,901 5,362 2,460 5,588
4.00 473 5,041 569 5,042 759 5,067 1,102 5,150 1,204 5,469 1,762 5,713 2,287 5,922
4.10 419 5,441 433 5,441 640 5,451 934 5,505 1,098 5,814 1,697 6,053 2,150 6,255
4.20 375 5,841 389 5,841 512 5,853 831 5,882 1,008 6,191 1,557 6,418 2,039 6,605
4.30 340 6,241 353 6,241 364 6,241 - - 916 6,559 1,417 6,767 1,981 6,945
4.40 309 6,641 324 6,641 344 6,641 - - 807 6,934 1,333 7,138 1,842 7,310
4.50 286 7,041 299 7,041 - - - - 715 7,305 1,252 7,503 1,761 7,641
4.60 264 7,441 278 7,441 - - - - 601 7,705 1,172 7,842 1,636 8,017
4.70 - - 260 7,841 - - - - 484 8,075 1,083 8,210 - -
GAH (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 72,323 726 - - - - 72,527 726 - - - -
5.50 - - 71,094 726 - - - - 71,309 726 - - - -
5.75 - - 69,844 726 - - - - 70,052 726 - - - -
6.00 - - 68,596 726 - - - - 68,822 726 - - - -
6.25 - - 67,346 726 - - - - 67,614 726 - - - -
6.50 - - 66,096 726 - - - - 66,347 726 66,369 726 - -
6.75 - - 64,851 726 - - - - 65,117 726 65,109 726 - -
7.00 - - 63,609 726 - - - - 63,919 726 63,951 806 - -
7.25 - - 62,366 726 - - - - 62,654 726 62,680 1,023 - -
7.50 - - 61,123 726 - - - - 61,412 726 61,521 1,241 - -
7.75 - - 59,893 726 - - - - 60,221 726 60,262 1,452 - -
8.00 - - 58,643 726 - - - - 58,960 726 59,099 1,633 - -
8.25 - - 57,394 726 - - - - 57,785 726 57,923 1,978 - -
8.50 - - 56,144 726 - - - - 56,529 892 56,749 2,192 - -
8.75 - - 54,894 726 - - - - 55,349 1,144 55,568 2,469 - -
9.00 - - 53,652 758 - - - - 54,157 1,350 54,461 2,780 - -
9.25 52,273 806 52,409 833 - - - - 52,971 1,598 53,326 3,121 - -
9.50 51,025 895 51,167 926 51,412 923 - - 51,775 1,806 52,217 3,494 53,044 5,082
9.75 49,773 999 49,939 1,027 50,162 1,023 - - 50,581 2,016 51,085 3,840 52,039 5,510
10.00 48,524 1,111 48,690 1,139 48,960 1,340 49,203 1,739 49,391 2,371 50,001 4,280 51,023 5,938
10.50 46,027 1,393 46,228 1,417 46,552 1,899 46,905 2,208 47,048 2,928 47,839 5,177 49,109 7,002
11.00 43,530 1,759 43,731 1,972 44,139 2,445 44,595 2,791 44,793 3,689 45,737 6,190 47,236 8,073
11.50 41,032 2,221 41,296 2,544 41,802 3,107 42,362 3,541 42,529 4,521 43,699 7,253 45,402 9,213
12.00 38,535 2,804 38,855 3,269 39,493 3,934 40,114 4,318 40,339 5,547 41,780 8,385 43,736 10,476
12.50 36,039 3,511 36,467 4,098 37,211 4,779 37,938 5,270 38,235 6,587 39,862 9,640 42,052 11,787
13.00 33,541 4,348 34,072 5,012 34,991 5,740 35,831 6,277 36,129 7,838 38,128 10,920 40,394 13,136
13.50 31,043 5,375 31,753 6,051 32,834 6,815 33,789 7,524 34,160 9,094 36,331 12,331 38,895 14,621
14.00 28,551 6,405 29,389 7,189 30,735 7,995 31,814 8,733 32,205 10,515 34,639 13,756 37,394 16,081
14.50 26,059 7,517 27,128 8,416 28,696 9,306 29,860 10,185 30,329 11,933 33,047 15,227 35,923 17,541
15.00 23,544 8,695 25,045 9,759 26,473 10,697 27,625 11,689 28,518 13,602 31,503 16,893 34,552 19,254
15.50 21,070 9,993 23,018 11,211 24,627 12,170 25,880 13,327 26,490 15,224 29,981 18,502 33,246 20,905
16.00 18,668 11,411 20,817 12,766 22,889 13,937 24,247 15,050 24,826 16,980 28,629 20,141 31,921 22,549
16.50 16,418 13,040 18,925 14,452 21,040 15,535 22,737 16,950 23,269 18,916 27,244 21,971 30,645 24,259
17.00 14,674 14,818 17,227 16,291 19,485 17,557 21,063 18,874 21,966 20,722 25,862 23,765 29,491 26,102
17.50 13,149 16,687 15,610 18,190 18,162 19,680 19,964 20,797 20,927 22,768 24,723 25,578 28,369 27,920
18.00 11,661 18,707 14,132 20,209 16,834 21,686 18,341 22,843 19,569 24,799 23,530 27,489 27,248 29,736
18.50 10,271 21,032 12,636 22,416 15,495 23,792 17,337 24,787 18,205 26,805 22,301 29,423 26,120 31,588
19.00 9,020 23,547 11,291 24,658 14,191 25,974 16,164 26,927 17,040 29,026 21,262 31,358 25,154 33,568
19.50 7,891 26,057 9,981 27,015 12,984 28,141 14,974 29,069 15,893 31,106 20,283 33,332 24,189 35,546
20.00 6,859 28,566 8,929 29,340 11,816 30,438 13,823 31,205 14,715 33,190 19,251 35,405 23,280 37,519
21.00 5,061 33,592 7,064 34,167 9,752 34,610 11,848 35,268 12,805 37,679 17,354 39,541 21,364 41,533
22.00 3,571 38,650 5,519 39,039 8,067 39,275 10,013 39,809 10,995 41,604 15,730 43,783 19,874 45,742
23.00 2,497 43,650 4,292 43,983 6,577 44,112 8,494 44,461 9,506 46,077 14,133 48,164 18,279 49,894
24.00 1,922 48,650 3,262 48,877 5,312 49,022 7,178 49,167 8,150 50,729 12,841 52,540 16,833 54,247
GHL (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,645 102 - - - - 6,739 162 6,789 452 - -
4.80 6,419 94 6,447 106 6,487 127 - - 6,537 168 6,617 500 6,761 714
4.90 6,219 101 6,248 110 6,285 135 6,336 153 6,367 244 6,448 548 6,586 764
5.00 6,019 109 6,049 115 6,112 142 6,163 160 6,167 304 6,276 602 6,445 839
5.25 5,519 134 5,563 139 5,612 160 5,688 248 5,716 427 5,852 770 6,062 1,026
5.50 5,019 172 5,063 175 5,155 304 5,232 419 5,261 614 5,446 963 5,696 1,223
5.75 4,520 226 4,580 274 4,693 429 4,793 574 4,824 793 5,046 1,167 5,350 1,464
6.00 4,020 307 4,111 409 4,247 588 4,369 728 4,423 991 4,693 1,403 5,028 1,691
6.25 3,520 424 3,652 577 3,811 772 3,975 958 4,033 1,228 4,349 1,649 4,708 1,961
6.50 3,024 605 3,218 773 3,404 1,007 3,592 1,179 3,651 1,497 4,008 1,928 4,413 2,229
6.75 2,530 832 2,790 1,015 3,007 1,287 3,238 1,468 3,300 1,788 3,699 2,212 4,126 2,539
7.00 2,052 1,091 2,402 1,327 2,652 1,577 2,876 1,749 2,963 2,102 3,420 2,517 3,850 2,847
7.25 1,603 1,410 2,019 1,671 2,307 1,900 2,562 2,038 2,647 2,446 3,149 2,859 3,621 3,155
7.50 1,273 1,766 1,678 2,058 2,010 2,265 2,259 2,429 2,379 2,795 2,891 3,202 3,387 3,515
7.75 995 2,234 1,387 2,454 1,725 2,655 2,031 2,819 2,110 3,170 2,659 3,543 3,155 3,860
8.00 760 2,726 1,131 2,884 1,473 3,062 1,730 3,214 1,876 3,556 2,442 3,935 2,940 4,215
8.25 569 3,219 919 3,323 1,263 3,460 1,509 3,590 1,649 3,956 2,231 4,299 2,743 4,603
8.50 412 3,723 731 3,783 1,100 3,896 1,332 4,007 1,447 4,370 2,055 4,701 2,551 4,977
8.75 323 4,223 610 4,264 905 4,348 1,180 4,432 1,272 4,788 1,867 5,099 2,402 5,367
9.00 260 4,723 489 4,743 763 4,807 1,023 4,879 1,124 5,233 1,716 5,517 2,224 5,768
9.25 216 5,223 361 5,233 617 5,276 859 5,344 992 5,661 1,560 5,953 2,075 6,177
9.50 183 5,723 279 5,723 501 5,745 722 5,797 867 6,113 1,415 6,361 1,923 6,593
9.75 159 6,223 187 6,223 429 6,245 617 6,279 730 6,577 1,283 6,809 1,780 7,020
10.00 141 6,723 174 6,723 356 6,723 - - 624 7,040 1,198 7,253 1,668 7,445
10.50 114 7,723 151 7,723 191 7,723 - - 499 7,979 959 8,152 1,447 8,325
11.00 97 8,723 135 8,723 - - - - 361 8,940 821 9,068 1,228 9,225
11.50 87 9,723 123 9,723 - - - - 275 9,892 674 10,003 - -
12.00 87 10,723 114 10,723 - - - - 182 10,869 546 10,948 - -
12.50 87 11,723 107 11,723 - - - - 171 11,844 436 11,927 - -
13.00 - - 101 12,723 - - - - 162 12,819 361 12,869 - -
13.50 - - 95 13,723 - - - - 154 13,788 283 13,841 - -
14.00 - - 91 14,723 - - - - 145 14,800 194 14,812 - -
14.50 - - 87 15,723 - - - - 138 15,771 186 15,776 - -
15.00 - - 87 16,723 - - - - 135 16,755 178 16,793 - -
15.50 - - 87 17,723 - - - - 133 17,755 168 17,761 - -
16.00 - - 87 18,723 - - - - 129 18,731 163 18,728 - -
16.50 - - 87 19,723 - - - - 123 19,723 159 19,723 - -
17.00 - - 87 20,723 - - - - 119 20,723 155 20,723 - -
GLI (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,021 44 - - - - 3,064 109 - - - -
11.00 - - 2,921 53 - - - - 2,971 131 3,003 193 - -
11.50 - - 2,823 63 - - - - 2,882 156 2,917 224 - -
12.00 - - 2,724 75 - - - - 2,791 187 2,833 259 - -
12.50 - - 2,625 98 - - - - 2,704 215 2,753 299 - -
13.00 - - 2,526 121 - - - - 2,618 250 2,675 337 - -
13.50 - - 2,428 150 - - - - 2,532 286 2,596 381 - -
14.00 - - 2,330 180 - - - - 2,450 326 2,523 425 - -
14.50 2,217 177 2,234 212 2,277 270 2,311 299 2,368 366 2,446 470 2,575 594
15.00 2,116 209 2,136 248 2,188 309 2,226 338 2,289 410 2,374 524 2,512 647
15.50 2,016 244 2,042 288 2,100 351 2,143 382 2,210 460 2,304 575 2,448 701
16.00 1,917 281 1,947 329 2,014 397 2,061 428 2,136 511 2,237 626 2,382 753
16.50 1,816 323 1,854 373 1,930 439 1,981 472 2,060 563 2,169 681 2,326 816
17.00 1,716 365 1,763 420 1,848 491 1,902 525 1,988 619 2,101 744 2,270 878
17.50 1,616 408 1,673 469 1,769 542 1,825 581 1,918 680 2,042 803 2,212 937
18.00 1,515 454 1,586 522 1,690 599 1,752 637 1,849 728 1,982 862 2,152 982
18.50 1,415 502 1,498 576 1,614 656 1,680 697 1,782 788 1,921 923 2,097 1,064
19.00 1,316 552 1,414 635 1,540 718 1,610 759 1,719 855 1,861 994 2,049 1,132
19.50 1,216 604 1,333 694 1,468 782 1,540 822 1,656 926 1,803 1,064 1,999 1,200
20.00 1,115 661 1,241 757 1,383 846 1,454 889 1,594 991 1,751 1,130 1,949 1,268
21.00 942 787 1,092 897 1,249 986 1,331 1,034 1,481 1,140 1,647 1,266 1,849 1,403
22.00 809 929 955 1,049 1,129 1,138 1,219 1,181 1,369 1,292 1,546 1,413 1,762 1,552
23.00 690 1,090 848 1,205 1,017 1,291 1,114 1,345 1,271 1,441 1,457 1,561 1,676 1,701
24.00 583 1,278 742 1,368 918 1,442 1,018 1,489 1,174 1,599 1,364 1,718 1,592 1,851
25.00 484 1,482 646 1,528 828 1,613 930 1,661 1,067 1,759 1,285 1,877 1,516 2,009
26.00 403 1,686 562 1,715 731 1,791 848 1,829 987 1,928 1,209 2,037 1,446 2,171
27.00 329 1,888 486 1,906 668 1,969 775 2,009 909 2,095 1,132 2,205 1,377 2,331
28.00 262 2,090 417 2,100 599 2,154 706 2,184 843 2,271 1,065 2,372 1,303 2,491
29.00 213 2,291 358 2,296 537 2,338 641 2,370 776 2,445 1,005 2,543 1,246 2,662
30.00 157 2,491 307 2,493 468 2,530 569 2,554 727 2,622 923 2,714 1,192 2,832
31.00 129 2,691 261 2,690 - - - - 676 2,805 880 2,891 1,135 3,004
32.00 108 2,891 220 2,890 - - - - 623 2,988 834 3,070 1,076 3,173
33.00 91 3,091 186 3,090 - - - - 570 3,172 785 3,246 1,027 3,350
34.00 79 3,291 158 3,291 - - - - 531 3,360 735 3,428 985 3,530
35.00 68 3,491 135 3,491 - - - - 489 3,548 688 3,614 - -
36.00 - - 114 3,691 - - - - 448 3,738 651 3,799 - -
37.00 - - 91 3,891 - - - - 415 3,928 615 3,982 - -
GLX (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 13,779 162 13,833 162 13,837 162 13,842 232 13,841 353 13,977 787 14,318 1,107
18.50 13,281 162 13,332 162 13,336 164 13,340 303 13,339 452 13,540 924 13,918 1,267
19.00 12,781 162 12,832 189 12,833 238 12,835 361 12,860 567 13,114 1,065 13,532 1,452
19.50 12,281 182 12,343 218 12,351 309 12,358 470 12,384 657 12,684 1,217 13,133 1,609
20.00 11,782 212 11,843 256 11,850 372 11,874 587 11,912 793 12,268 1,382 12,755 1,787
21.00 10,785 298 10,853 443 10,875 611 10,904 820 10,983 1,075 11,465 1,744 12,010 2,205
22.00 9,787 427 9,879 684 9,909 876 9,977 1,138 10,090 1,396 10,709 2,144 11,290 2,629
23.00 8,787 625 8,910 975 8,974 1,232 9,080 1,527 9,239 1,781 9,963 2,614 10,605 3,121
24.00 7,792 949 7,968 1,352 8,067 1,642 8,221 1,949 8,429 2,256 9,259 3,072 9,954 3,634
25.00 6,790 1,328 7,049 1,797 7,191 2,111 7,431 2,447 7,729 2,769 8,616 3,650 9,212 4,189
26.00 5,805 1,781 6,151 2,293 6,403 2,665 6,662 3,005 6,999 3,324 7,947 4,203 8,605 4,767
27.00 4,855 2,303 5,401 2,865 5,613 3,287 5,963 3,625 6,335 3,945 7,347 4,836 8,056 5,398
28.00 3,923 2,901 4,556 3,570 4,890 3,989 5,264 4,309 5,717 4,609 6,772 5,465 7,511 6,046
29.00 3,188 3,600 3,862 4,378 4,267 4,754 4,668 5,051 5,137 5,313 6,237 6,158 7,030 6,711
30.00 2,588 4,396 3,184 5,192 3,676 5,544 4,145 5,848 4,616 6,080 5,751 6,872 6,563 7,426
31.00 2,070 5,372 2,626 6,161 3,157 6,397 3,633 6,647 4,121 6,877 5,294 7,656 6,124 8,151
32.00 1,618 6,344 2,152 6,996 2,658 7,253 3,153 7,470 3,657 7,711 4,898 8,354 5,741 8,822
33.00 1,241 7,343 1,721 7,926 2,256 8,147 2,751 8,332 3,253 8,543 4,526 9,149 5,327 9,582
34.00 912 8,350 1,355 8,874 1,884 9,047 2,373 9,218 2,872 9,411 4,168 9,964 5,022 10,365
35.00 661 9,353 1,058 9,834 1,568 9,981 2,042 10,117 2,524 10,282 3,810 10,784 4,715 11,189
36.00 466 10,353 820 10,801 1,304 10,920 1,758 11,035 2,223 11,182 3,489 11,655 4,390 12,002
37.00 365 11,353 625 11,781 1,071 11,871 1,505 11,963 1,947 12,096 3,186 12,518 4,100 12,847
38.00 294 12,353 498 12,762 874 12,834 1,273 12,918 1,707 13,026 2,898 13,398 3,816 13,707
39.00 242 13,353 370 13,747 719 13,800 1,080 13,870 1,461 13,961 2,606 14,293 3,476 14,574
40.00 204 14,353 286 14,739 592 14,780 919 14,832 1,269 14,912 2,392 15,205 3,230 15,446
41.00 174 15,353 193 15,730 492 15,760 761 15,798 1,102 15,867 2,140 16,125 3,005 16,355
42.00 162 16,353 178 16,720 370 16,750 655 16,776 959 16,834 1,968 17,050 2,781 17,257
43.00 162 17,353 165 17,720 293 17,738 557 17,762 831 17,810 1,805 17,987 2,566 18,178
44.00 162 18,353 162 18,710 206 18,726 480 18,734 709 18,782 1,619 18,942 2,396 19,095
45.00 162 19,353 162 19,704 194 19,714 429 19,719 611 19,754 1,469 19,892 2,218 20,045
46.00 162 20,353 162 20,700 180 20,699 - - 540 20,739 1,347 20,860 2,061 20,982
47.00 162 21,353 162 21,701 - - - - 442 21,722 1,209 21,822 1,879 21,927
48.00 162 22,353 162 22,691 - - - - 367 22,703 1,081 22,790 1,749 22,874
49.00 162 23,353 162 23,691 - - - - 299 23,711 1,001 23,771 1,646 23,836
50.00 - - 162 24,682 - - - - 208 24,688 920 24,752 - -
52.50 - - 162 27,172 - - - - 190 27,182 703 27,212 - -
55.00 - - 162 29,661 - - - - 174 29,674 550 29,657 - -
57.50 - - 162 32,151 - - - - 162 32,166 439 32,146 - -
60.00 - - 162 34,641 - - - - 162 34,657 351 34,635 - -
62.50 - - 162 37,132 - - - - 162 37,148 283 37,134 - -
GWM (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,764 42 - - - - - - - - - -
6.50 - - 3,639 42 - - - - - - - - - -
6.75 - - 3,515 42 - - - - - - - - - -
7.00 - - 3,390 42 - - - - - - - - - -
7.25 - - 3,266 42 - - - - - - - - - -
7.50 - - 3,144 44 - - - - 3,180 144 - - - -
7.75 - - 3,019 51 - - - - 3,062 176 - - - -
8.00 - - 2,894 58 - - - - 2,943 213 2,979 369 - -
8.25 - - 2,769 67 - - - - 2,829 257 2,869 417 - -
8.50 - - 2,649 79 - - - - 2,714 298 2,764 473 - -
8.75 2,506 91 2,527 108 2,571 164 2,595 274 2,599 348 2,664 523 2,760 662
9.00 2,381 107 2,406 136 2,455 193 2,482 325 2,493 397 2,566 583 2,670 723
9.25 2,256 128 2,285 164 2,346 238 2,373 369 2,383 447 2,467 645 2,581 785
9.50 2,131 153 2,167 202 2,233 273 2,266 423 2,282 511 2,376 704 2,500 847
9.75 2,007 184 2,052 240 2,128 326 2,156 481 2,176 566 2,280 770 2,424 920
10.00 1,882 221 1,935 286 2,023 375 2,057 545 2,074 632 2,198 838 2,344 994
10.50 1,632 318 1,702 390 1,804 495 1,876 682 1,885 773 2,025 980 2,197 1,138
11.00 1,383 427 1,486 512 1,613 630 1,697 833 1,708 932 1,870 1,140 2,059 1,297
11.50 1,138 551 1,293 652 1,439 783 1,516 997 1,533 1,093 1,724 1,297 1,922 1,460
12.00 904 701 1,100 814 1,272 950 1,353 1,170 1,373 1,271 1,588 1,473 1,809 1,628
12.50 732 879 938 1,008 1,123 1,134 1,200 1,357 1,231 1,455 1,464 1,649 1,691 1,804
13.00 586 1,093 794 1,217 988 1,333 1,057 1,555 1,101 1,648 1,347 1,839 1,583 1,984
13.50 461 1,341 657 1,438 867 1,544 933 1,754 978 1,850 1,247 2,031 1,492 2,172
14.00 353 1,591 540 1,649 755 1,738 818 1,992 867 2,051 1,141 2,225 1,393 2,368
14.50 270 1,843 440 1,880 644 1,955 717 2,206 767 2,267 1,051 2,433 1,300 2,561
15.00 189 2,095 354 2,114 558 2,178 627 2,432 678 2,483 965 2,633 1,226 2,764
15.50 147 2,345 283 2,357 476 2,405 538 2,656 597 2,707 885 2,847 1,148 2,973
16.00 116 2,595 220 2,602 399 2,637 468 2,887 532 2,929 818 3,064 1,067 3,179
16.50 95 2,845 180 2,847 339 2,874 394 3,117 463 3,160 753 3,278 1,004 3,394
17.00 80 3,095 139 3,096 296 3,117 340 3,352 409 3,389 686 3,503 941 3,608
17.50 68 3,345 113 3,345 251 3,356 291 3,590 363 3,623 638 3,727 877 3,827
18.00 59 3,595 87 3,595 206 3,602 - - 308 3,860 581 3,955 824 4,046
18.50 52 3,845 58 3,845 - - - - 279 4,093 529 4,183 778 4,270
19.00 - - 54 4,095 - - - - 248 4,333 486 4,415 - -
19.50 - - 51 4,345 - - - - 211 4,574 454 4,645 - -
20.00 - - 48 4,595 - - - - 180 4,814 406 4,880 - -
21.00 - - 43 5,095 - - - - 138 5,299 347 5,355 - -
22.00 - - 42 5,595 - - - - 113 5,788 285 5,828 - -
23.00 - - 42 6,095 - - - - 85 6,277 248 6,313 - -
HAI (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,471 1,999 - - - - 15,519 2,026 15,518 2,026 - -
2.60 - - 15,273 2,078 - - - - 15,321 2,105 15,321 2,105 - -
2.70 - - 15,074 2,158 - - - - 15,122 2,183 15,123 2,183 - -
2.80 - - 14,875 2,238 - - - - 14,925 2,262 14,925 2,262 - -
2.90 - - 14,677 2,318 - - - - 14,727 2,340 14,726 2,342 - -
3.00 - - 14,478 2,398 - - - - 14,531 2,420 14,530 2,420 - -
3.10 - - 14,279 2,477 - - - - 14,334 2,499 14,334 2,499 - -
3.20 - - 14,081 2,557 - - - - 14,138 2,577 14,137 2,577 - -
3.30 - - 13,875 2,637 - - - - 13,938 2,656 13,939 2,656 - -
3.40 - - 13,677 2,717 - - - - 13,741 2,734 13,741 2,734 - -
3.50 - - 13,478 2,797 - - - - 13,543 2,814 13,543 2,814 - -
3.60 - - 13,279 2,876 - - - - 13,346 2,892 13,349 2,892 - -
3.70 - - 13,079 2,956 - - - - 13,150 2,971 13,150 2,971 - -
3.80 - - 12,881 3,036 - - - - 12,953 3,049 12,951 3,049 - -
3.90 - - 12,682 3,116 - - - - 12,754 3,128 12,757 3,140 - -
4.00 - - 12,483 3,196 - - - - 12,557 3,206 12,561 3,232 - -
4.10 - - 12,285 3,275 - - - - 12,359 3,286 12,362 3,322 - -
4.20 - - 12,086 3,355 - - - - 12,161 3,364 12,166 3,413 - -
4.30 - - 11,887 3,435 - - - - 11,962 3,443 11,970 3,503 - -
4.40 - - 11,687 3,515 - - - - 11,763 3,533 11,774 3,594 - -
4.50 11,459 3,595 11,489 3,595 11,517 3,595 - - 11,566 3,624 11,581 3,684 11,694 3,744
4.60 11,259 3,674 11,290 3,674 11,318 3,674 - - 11,366 3,714 11,384 3,776 11,508 3,847
4.70 11,061 3,754 11,091 3,754 11,115 3,754 11,141 3,766 11,167 3,806 11,193 3,878 11,321 3,949
4.80 10,861 3,834 10,893 3,834 10,917 3,834 10,942 3,858 10,968 3,897 10,998 3,981 11,144 4,052
4.90 10,661 3,914 10,687 3,914 10,713 3,914 10,741 3,950 10,769 3,987 10,803 4,083 10,957 4,166
5.00 10,462 3,994 10,489 3,994 10,515 4,006 10,537 4,042 10,566 4,078 10,612 4,186 10,780 4,270
5.25 9,962 4,350 9,985 4,350 10,004 4,334 10,032 4,340 10,065 4,433 10,128 4,544 10,334 4,652
5.50 9,463 5,015 9,475 5,002 9,493 4,969 9,521 4,948 9,563 5,003 9,655 5,084 9,902 5,162
5.75 8,958 5,680 8,958 5,640 8,968 5,594 9,007 5,557 9,059 5,574 9,190 5,622 9,473 5,680
6.00 8,446 6,332 8,424 6,266 8,438 6,213 8,492 6,160 8,554 6,145 8,735 6,165 9,059 6,204
6.25 7,913 6,964 7,873 6,878 7,900 6,812 7,973 6,759 8,058 6,716 8,286 6,704 8,648 6,726
6.50 7,342 7,556 7,304 7,464 7,359 7,398 7,461 7,345 7,556 7,286 7,850 7,245 8,241 7,254
6.75 6,731 8,109 6,831 8,030 6,981 7,964 7,118 7,911 7,217 7,858 7,422 7,788 7,861 7,778
7.00 6,388 8,635 6,536 8,576 6,687 8,523 6,812 8,470 6,912 8,418 7,131 8,329 7,476 8,306
7.25 6,176 9,149 6,278 9,109 6,404 9,063 6,531 9,017 6,619 8,970 6,830 8,873 7,116 8,836
7.50 5,977 9,649 6,043 9,629 6,146 9,596 6,262 9,556 6,350 9,510 6,553 9,424 6,816 9,365
7.75 5,777 10,149 5,820 10,142 5,913 10,116 6,004 10,089 6,081 10,043 6,288 9,964 6,546 9,900
8.00 5,578 10,649 5,610 10,649 5,679 10,635 5,771 10,609 5,838 10,576 6,038 10,497 6,287 10,437
8.25 5,379 11,149 5,399 11,149 5,457 11,142 5,538 11,129 5,605 11,096 5,786 11,030 6,045 10,977
8.50 5,180 11,649 5,200 11,649 5,247 11,649 5,317 11,635 5,373 11,616 5,551 11,556 5,804 11,510
8.75 4,980 12,149 5,002 12,149 5,038 12,149 5,096 12,142 5,155 12,129 5,327 12,083 5,578 12,036
9.00 4,781 12,649 4,804 12,649 4,827 12,649 4,889 12,649 4,935 12,642 5,106 12,602 5,351 12,563
9.25 4,583 13,149 4,605 13,149 - - - - 4,732 13,149 4,883 13,116 5,142 13,083
9.50 4,386 13,649 4,409 13,649 - - - - 4,511 13,649 4,678 13,629 4,934 13,596
9.75 4,190 14,149 4,216 14,149 - - - - 4,305 14,149 4,473 14,135 - -
10.00 - - 4,024 14,649 - - - - 4,095 14,649 4,288 14,642 - -
HCF (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 44,160 283 - - - - - - - - - -
45.00 - - 43,176 283 - - - - 43,583 283 - - - -
46.00 - - 42,169 283 - - - - 42,626 283 42,688 283 - -
47.00 - - 41,187 283 - - - - 41,609 283 41,674 291 - -
48.00 - - 40,178 283 - - - - 40,670 283 40,737 311 - -
49.00 39,038 283 39,183 283 39,364 283 - - 39,659 283 39,795 421 40,382 860
50.00 38,038 283 38,192 283 38,380 283 - - 38,652 283 38,797 531 39,478 1,009
52.50 35,540 283 35,698 283 35,904 283 36,064 283 36,228 283 36,464 784 37,280 1,396
55.00 33,046 283 33,209 283 33,428 283 33,612 283 33,802 432 34,191 1,145 35,152 1,869
57.50 30,546 283 30,722 283 30,952 283 31,198 325 31,445 653 31,946 1,597 33,059 2,470
60.00 28,052 283 28,254 283 28,513 311 28,804 571 29,091 1,002 29,784 2,135 31,054 3,151
62.50 25,556 283 25,764 283 26,094 634 26,446 1,007 26,811 1,472 27,700 2,807 29,113 3,917
65.00 23,058 283 23,322 433 23,707 960 24,146 1,458 24,587 2,054 25,691 3,577 27,232 4,809
67.50 20,566 415 20,887 810 21,401 1,512 21,927 2,122 22,445 2,821 23,779 4,511 25,481 5,766
70.00 18,065 681 18,520 1,347 19,157 2,228 19,798 2,916 20,395 3,714 21,959 5,517 23,726 6,888
72.50 15,643 1,217 16,307 2,108 17,070 3,093 17,800 3,814 18,437 4,757 20,190 6,651 22,153 8,018
75.00 13,168 2,084 14,056 3,086 15,006 4,149 15,867 4,954 16,581 5,932 18,572 7,912 20,546 9,354
77.50 10,732 3,140 11,965 4,320 13,070 5,419 14,037 6,259 14,849 7,235 16,998 9,219 19,151 10,671
80.00 8,412 4,452 10,009 5,791 11,299 6,868 12,358 7,696 13,202 8,713 15,523 10,709 17,692 12,166
82.50 6,278 6,056 8,278 7,532 9,651 8,570 10,768 9,333 11,691 10,287 14,159 12,219 16,443 13,659
85.00 4,607 8,260 6,751 9,449 8,224 10,397 9,347 11,087 10,303 11,932 12,861 13,894 15,164 15,300
87.50 3,310 10,639 5,348 11,547 6,899 12,380 8,097 13,031 9,010 13,753 11,664 15,566 14,012 16,960
90.00 2,273 13,018 4,158 13,619 5,688 14,266 6,902 14,855 7,829 15,632 10,534 17,390 12,937 18,701
92.50 1,455 15,504 3,166 15,868 4,648 16,383 5,845 16,893 6,793 17,565 9,516 19,212 11,856 20,521
95.00 897 18,004 2,357 18,194 3,765 18,590 4,901 18,993 5,833 19,625 8,552 21,163 10,958 22,344
97.50 548 20,504 1,716 20,586 2,995 20,865 4,082 21,201 5,005 21,707 7,662 23,108 10,017 24,292
100.00 386 23,004 1,236 23,004 2,360 23,193 3,389 23,448 4,265 23,894 6,886 25,178 9,205 26,253
102.50 285 25,504 883 25,504 1,827 25,504 2,748 25,749 3,602 26,121 6,104 27,253 8,433 28,242
105.00 283 28,004 608 28,004 1,413 28,004 2,229 28,004 3,036 28,389 5,485 29,384 7,678 30,334
107.50 - - 358 30,504 - - - - 2,531 30,504 4,837 31,575 - -
HDO (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,465 101 - - - - 8,563 199 - - - -
9.00 - - 8,216 101 - - - - 8,324 254 8,409 531 - -
9.25 - - 7,968 101 - - - - 8,086 294 8,183 598 - -
9.50 - - 7,724 109 - - - - 7,844 345 7,972 672 - -
9.75 7,441 119 7,474 123 7,525 180 7,590 266 7,616 402 7,755 755 7,979 1,041
10.00 7,191 133 7,224 137 7,284 220 7,359 304 7,384 475 7,550 838 7,804 1,133
10.50 6,691 172 6,737 211 6,808 302 6,904 419 6,942 617 7,132 1,023 7,430 1,349
11.00 6,191 228 6,249 313 6,348 420 6,446 543 6,494 781 6,746 1,225 7,080 1,553
11.50 5,692 302 5,767 437 5,886 554 6,012 717 6,065 978 6,365 1,438 6,746 1,806
12.00 5,193 407 5,290 594 5,443 730 5,591 894 5,663 1,190 6,011 1,691 6,425 2,050
12.50 4,695 567 4,829 755 5,014 915 5,186 1,106 5,260 1,435 5,658 1,931 6,121 2,325
13.00 4,197 765 4,378 964 4,597 1,136 4,792 1,339 4,884 1,695 5,347 2,214 5,814 2,610
13.50 3,703 983 3,951 1,205 4,201 1,391 4,421 1,603 4,530 1,964 5,030 2,497 5,546 2,895
14.00 3,217 1,226 3,536 1,464 3,825 1,673 4,065 1,878 4,189 2,273 4,738 2,814 5,274 3,203
14.50 2,731 1,510 3,130 1,763 3,454 1,985 3,703 2,200 3,864 2,586 4,459 3,126 5,005 3,527
15.00 2,309 1,818 2,775 2,078 3,131 2,319 3,402 2,523 3,559 2,933 4,180 3,454 4,766 3,858
15.50 1,981 2,173 2,456 2,434 2,834 2,689 3,126 2,893 3,271 3,282 3,940 3,804 4,538 4,195
16.00 1,674 2,565 2,150 2,857 2,543 3,102 2,879 3,285 3,008 3,651 3,699 4,163 4,310 4,553
16.50 1,395 2,992 1,864 3,251 2,290 3,475 2,608 3,659 2,739 4,033 3,464 4,521 4,091 4,916
17.00 1,155 3,485 1,605 3,689 2,045 3,892 2,365 4,057 2,515 4,426 3,264 4,904 3,893 5,270
17.50 943 3,984 1,366 4,137 1,806 4,312 2,141 4,463 2,292 4,832 3,055 5,294 3,709 5,662
18.00 753 4,486 1,162 4,594 1,601 4,747 1,936 4,886 2,097 5,238 2,853 5,678 3,512 6,053
18.50 593 4,990 985 5,061 1,419 5,196 1,742 5,319 1,912 5,666 2,687 6,092 3,332 6,433
19.00 480 5,493 825 5,541 1,232 5,651 1,540 5,757 1,730 6,095 2,521 6,506 3,179 6,827
19.50 379 5,996 696 6,022 1,070 6,109 1,377 6,211 1,578 6,527 2,346 6,908 3,027 7,249
20.00 278 6,496 586 6,510 937 6,583 1,241 6,662 1,441 6,978 2,211 7,339 2,863 7,661
21.00 201 7,496 417 7,495 716 7,537 - - 1,179 7,875 1,941 8,205 2,584 8,494
22.00 153 8,496 272 8,496 - - - - 965 8,797 1,694 9,091 2,335 9,358
23.00 123 9,496 208 9,496 - - - - 786 9,734 1,495 9,992 2,095 10,234
24.00 103 10,496 151 10,496 - - - - 652 10,682 1,299 10,906 1,919 11,135
25.00 101 11,496 101 11,496 - - - - 509 11,644 1,137 11,836 - -
26.00 - - 101 12,496 - - - - 427 12,600 990 12,766 - -
27.00 - - 101 13,496 - - - - 347 13,573 879 13,720 - -
28.00 - - 101 14,496 - - - - 281 14,544 763 14,664 - -
29.00 - - 101 15,496 - - - - - - - - - -
HEH (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,521 87 - - - - 10,621 87 - - - -
33.00 - - 10,022 87 - - - - 10,126 87 - - - -
34.00 - - 9,526 87 - - - - 9,631 87 - - - -
35.00 - - 9,026 87 - - - - 9,136 87 - - - -
36.00 - - 8,530 87 - - - - 8,640 87 - - - -
37.00 - - 8,031 87 - - - - 8,145 98 - - - -
38.00 - - 7,534 87 - - - - 7,648 149 - - - -
39.00 - - 7,036 94 - - - - 7,153 224 - - - -
40.00 6,477 118 6,539 120 6,609 118 6,671 258 6,669 336 6,687 600 6,711 722
41.00 5,979 156 6,041 157 6,114 153 6,183 362 6,180 454 6,210 756 6,250 895
42.00 5,478 213 5,542 212 5,625 232 5,699 507 5,696 624 5,742 934 5,796 1,085
43.00 4,980 294 5,050 290 5,139 352 5,219 682 5,221 813 5,287 1,146 5,366 1,297
44.00 4,480 413 4,556 436 4,658 487 4,749 891 4,757 1,033 4,846 1,384 4,943 1,533
45.00 3,981 574 4,065 609 4,190 663 4,292 1,145 4,303 1,294 4,421 1,639 4,546 1,784
46.00 3,480 769 3,596 810 3,775 877 3,859 1,436 3,860 1,584 4,016 1,927 4,170 2,074
47.00 2,979 981 3,135 1,053 3,287 1,118 3,432 1,751 3,442 1,906 3,621 2,231 3,815 2,366
48.00 2,474 1,216 2,667 1,315 2,880 1,397 3,030 2,095 3,037 2,251 3,263 2,561 3,472 2,692
49.00 1,970 1,494 2,231 1,620 2,475 1,707 2,641 2,483 2,658 2,615 2,926 2,907 3,173 3,025
50.00 1,599 1,828 1,822 1,960 2,103 2,066 2,284 2,877 2,317 2,991 2,567 3,318 2,828 3,436
52.50 941 3,099 1,084 3,098 1,306 3,155 1,502 3,933 1,534 4,059 1,919 4,260 2,233 4,346
55.00 478 4,347 585 4,347 729 4,365 908 5,097 965 5,185 1,381 5,326 1,705 5,383
57.50 239 5,599 285 5,599 382 5,599 507 6,328 565 6,362 963 6,449 1,287 6,487
60.00 136 6,849 147 6,849 185 6,849 259 7,548 321 7,569 659 7,616 948 7,641
62.50 87 8,099 96 8,099 104 8,099 161 8,775 169 8,791 452 8,810 695 8,822
65.00 87 9,349 87 9,349 87 9,349 100 10,009 104 10,017 293 10,026 496 10,034
67.50 87 10,599 87 10,599 87 10,599 87 11,245 90 11,249 191 11,243 338 11,252
70.00 87 11,849 87 11,849 87 11,849 87 12,485 87 12,493 107 12,491 240 12,499
72.50 87 13,099 87 13,099 87 13,099 87 13,720 87 13,728 95 13,723 158 13,731
75.00 87 14,349 87 14,349 87 14,349 - - 87 14,962 87 14,955 107 14,962
77.50 87 15,599 87 15,599 87 15,599 - - 87 16,196 87 16,186 98 16,194
HEX (Applicable Date : 13/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 19,462 179 - - - - - - - - - -
180.00 - - - - - - 19,218 179 - - - - 19,360 542 19,765 1,147 - -
182.50 - - - - - - 18,956 179 - - - - 19,048 587 19,563 1,214 - -
185.00 - - - - - - 18,706 179 - - - - 18,835 618 19,369 1,293 - -
187.50 - - - - - - 18,467 179 - - - - 18,620 676 19,166 1,370 - -
190.00 - - - - - - 18,224 179 - - - - 18,391 732 18,969 1,447 - -
192.50 - - - - - - 17,958 179 - - - - 18,085 790 18,770 1,524 - -
195.00 - - - - - - 17,709 179 - - - - 17,872 846 18,581 1,601 - -
197.50 - - - - - - 17,473 179 - - - - 17,656 898 18,393 1,679 - -
200.00 - - - - - - 17,231 179 - - - - 17,451 955 18,207 1,755 - -
205.00 - - - - - - 16,712 191 - - - - 17,272 1,086 17,835 1,946 - -
210.00 - - - - - - 16,237 252 - - - - 16,802 1,236 17,455 2,136 - -
215.00 - - - - 15,687 179 15,750 324 15,807 707 - - 16,342 1,382 17,089 2,329 17,951 3,061
220.00 - - - - 15,185 179 15,244 395 15,347 813 - - 15,877 1,544 16,748 2,521 17,615 3,331
225.00 - - - - 14,684 179 14,771 466 14,874 945 - - 15,419 1,720 16,402 2,730 17,310 3,566
230.00 - - - - 14,187 179 14,292 569 14,419 1,085 - - 15,029 1,905 16,057 2,967 17,012 3,803
235.00 - - - - 13,690 179 13,809 675 13,977 1,227 - - 14,625 2,090 15,706 3,197 16,712 4,039
240.00 13,154 179 - - 13,194 185 13,336 805 13,541 1,412 13,856 1,888 14,225 2,288 15,383 3,427 16,405 4,283
245.00 12,654 179 - - 12,696 228 12,876 946 13,107 1,591 13,461 2,079 13,844 2,493 15,074 3,656 16,100 4,562
250.00 12,154 189 12,175 276 12,200 284 12,412 1,091 12,689 1,743 13,075 2,301 13,471 2,740 14,759 3,876 15,801 4,797
255.00 11,654 260 11,673 345 11,707 377 11,962 1,280 12,284 1,949 12,708 2,526 13,071 2,960 14,442 4,180 15,536 5,113
260.00 11,154 357 11,177 434 11,213 488 11,515 1,443 11,873 2,166 12,340 2,721 12,687 3,167 13,820 4,451 15,269 5,383
265.00 10,654 479 10,676 543 10,725 605 11,076 1,632 11,487 2,383 11,971 2,955 12,299 3,432 13,823 4,679 15,000 5,604
270.00 10,154 630 10,180 672 10,239 754 10,652 1,845 11,108 2,610 11,621 3,219 11,981 3,692 13,544 4,938 14,731 5,877
275.00 9,654 802 9,685 844 9,757 909 10,226 2,057 10,727 2,872 11,288 3,473 11,636 3,955 13,263 5,203 14,451 6,185
280.00 9,154 991 9,192 1,025 9,280 1,080 9,814 2,307 10,357 3,122 10,949 3,731 11,286 4,203 12,979 5,511 14,172 6,491
285.00 8,654 1,190 8,699 1,212 8,810 1,265 9,415 2,561 10,012 3,377 10,607 3,998 10,945 4,498 12,688 5,809 13,932 6,794
290.00 8,154 1,388 8,211 1,409 8,344 1,463 8,902 2,811 9,660 3,662 10,287 4,295 10,673 4,795 12,399 6,109 13,700 7,103
295.00 7,654 1,587 7,727 1,614 7,838 1,674 8,632 3,106 9,306 3,954 9,980 4,588 10,381 5,086 12,145 6,411 13,459 7,398
300.00 7,154 1,789 7,248 1,829 7,369 1,898 8,127 3,394 8,878 4,241 9,521 4,874 10,089 5,376 11,709 6,699 13,013 7,692
310.00 6,151 2,199 6,284 2,292 6,500 2,387 7,423 4,009 8,230 4,859 8,923 5,494 9,539 5,997 11,225 7,330 12,556 8,340
320.00 5,129 2,648 5,361 2,812 5,677 3,018 6,767 4,646 7,632 5,500 8,394 6,138 9,022 6,645 10,727 8,039 12,086 9,044
330.00 4,060 3,191 4,494 3,413 4,896 3,766 6,134 5,353 7,081 6,173 7,845 6,811 8,512 7,280 10,279 8,774 11,698 9,796
340.00 3,309 3,888 3,712 4,231 4,194 4,591 5,567 6,136 6,598 6,932 7,434 7,564 8,107 8,071 9,846 9,502 11,285 10,506
350.00 2,772 4,927 3,043 5,183 3,615 5,463 5,151 6,937 6,128 7,757 7,011 8,361 7,647 8,860 9,518 10,325 10,869 11,267
360.00 2,317 5,953 2,512 6,141 3,043 6,412 4,684 7,812 5,786 8,625 6,647 9,186 7,326 9,628 9,155 11,120 10,545 12,104
370.00 1,887 6,974 2,086 7,106 2,625 7,329 4,332 8,686 5,429 9,417 6,334 10,023 7,046 10,462 8,894 11,806 10,300 12,753
380.00 1,481 7,982 1,702 8,083 2,233 8,268 3,935 9,541 5,111 10,286 6,013 10,860 6,720 11,292 8,618 12,614 10,057 13,562
390.00 1,108 8,986 1,385 9,064 1,908 9,226 3,608 10,428 4,804 11,165 5,699 11,710 6,404 12,123 8,338 13,470 9,793 14,366
400.00 790 9,989 1,129 10,048 1,645 10,160 3,325 11,328 4,551 12,048 5,435 12,599 6,137 12,962 8,063 14,328 9,532 15,216
410.00 548 10,990 921 11,036 1,429 11,157 3,092 12,225 4,256 12,933 5,196 13,489 5,887 13,843 7,858 15,184 9,301 16,081
420.00 367 11,991 765 12,030 1,245 12,129 2,886 13,225 4,023 13,856 4,907 14,371 5,639 14,723 7,657 16,034 9,117 16,947
430.00 241 12,991 648 13,021 1,094 13,112 2,682 14,170 3,836 14,778 4,710 15,257 5,335 15,597 7,461 16,890 8,935 17,806
440.00 183 13,991 558 14,016 970 14,096 2,518 15,110 3,655 15,697 4,548 16,188 5,120 16,474 7,339 17,786 8,847 18,668
450.00 - - - - 864 15,081 2,378 16,049 - - - - 4,984 17,383 7,139 18,693 8,666 19,533
460.00 - - - - 774 16,069 2,241 17,017 - - - - 4,757 18,300 6,962 19,594 8,485 20,408
470.00 - - - - - - 2,101 17,983 - - - - 4,558 19,218 6,830 20,499 8,305 21,322
480.00 - - - - - - 2,011 18,949 - - - - 4,383 20,139 6,701 21,405 8,166 22,231
490.00 - - - - - - 1,946 19,915 - - - - 4,268 21,061 6,574 22,315 7,965 23,143
500.00 - - - - - - 1,860 20,884 - - - - 4,142 21,984 6,449 23,227 7,935 24,058
510.00 - - - - - - 1,778 21,858 - - - - 4,075 22,917 6,319 24,147 7,827 24,974
520.00 - - - - - - 1,693 22,842 - - - - 3,958 23,870 6,189 25,092 7,719 25,893
530.00 - - - - - - 1,645 23,824 - - - - 3,845 24,823 6,062 26,039 - -
540.00 - - - - - - 1,599 24,808 - - - - 3,735 25,779 5,985 26,986 - -
550.00 - - - - - - 1,551 25,792 - - - - 3,594 26,733 5,915 27,936 - -
| |