Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,872 273 - - - - 32,220 333 32,673 427 - -
8.25 - - 30,622 273 - - - - 30,994 349 31,523 455 - -
8.50 29,229 273 29,370 273 29,540 294 29,630 333 29,802 375 30,362 484 30,821 958
8.75 27,980 273 28,117 273 28,282 309 28,461 358 28,522 403 29,197 514 29,650 1,173
9.00 26,733 273 26,864 273 27,013 330 27,195 387 27,382 433 28,027 758 28,564 1,455
9.25 25,486 273 25,621 280 25,776 358 25,917 415 26,104 460 26,858 965 27,482 1,674
9.50 24,237 273 24,379 304 24,538 387 24,779 445 24,960 499 25,688 1,176 26,380 2,034
9.75 22,990 273 23,136 331 23,349 415 23,518 484 23,796 548 24,601 1,349 25,366 2,332
10.00 21,742 273 21,894 361 22,090 455 22,357 535 22,538 798 23,504 1,567 24,322 2,679
10.50 19,250 369 19,426 442 19,672 556 19,933 994 20,276 1,232 21,425 2,271 22,306 3,518
11.00 16,751 526 16,921 546 17,309 1,057 17,705 1,432 18,104 1,881 19,368 2,996 20,425 4,425
11.50 14,345 808 14,538 932 14,873 1,632 15,273 2,177 15,734 2,681 17,065 3,967 18,221 5,531
12.00 11,760 1,322 12,084 1,716 12,631 2,481 13,196 3,225 13,761 3,708 15,375 5,098 16,605 6,758
12.50 9,254 2,209 10,022 2,800 10,596 3,690 11,325 4,422 11,911 4,940 13,714 6,414 15,109 8,054
13.00 6,821 3,414 7,877 4,224 8,777 5,128 9,556 5,854 10,267 6,386 12,235 7,814 13,617 9,550
13.50 4,722 5,013 6,075 5,927 7,138 6,787 7,982 7,447 8,740 7,981 10,794 9,332 12,312 11,049
14.00 3,224 7,299 4,551 8,023 5,703 8,662 6,626 9,279 7,437 9,736 9,492 11,041 11,061 12,749
14.50 2,117 9,781 3,203 10,206 4,459 10,729 5,472 11,223 6,287 11,644 8,344 12,878 9,944 14,439
15.00 1,286 12,268 2,172 12,516 3,385 12,770 4,373 13,121 5,193 13,431 7,366 14,514 8,898 15,968
15.50 863 14,768 1,452 14,818 2,541 15,040 3,478 15,279 4,224 15,562 6,466 16,510 7,938 17,834
16.00 621 17,268 960 17,268 1,928 17,389 2,674 17,577 3,408 17,771 5,589 18,528 7,219 19,738
16.50 475 19,768 628 19,768 1,393 19,768 2,098 19,768 2,795 20,010 4,803 20,641 6,482 21,737
17.00 382 22,268 546 22,268 948 22,268 1,597 22,268 2,246 22,268 4,124 22,871 5,705 23,814
17.50 318 24,768 486 24,768 641 24,768 1,191 24,768 1,773 24,768 3,488 25,172 5,062 25,937
18.00 273 27,268 439 27,268 579 27,268 925 27,268 1,397 27,268 2,998 27,268 4,466 28,057
18.50 273 29,768 402 29,768 530 29,768 636 29,768 1,156 29,768 2,586 29,768 3,896 30,326
19.00 273 32,268 371 32,268 488 32,268 587 32,268 675 32,268 2,154 32,268 3,400 32,268
19.50 273 34,768 346 34,768 455 34,768 546 34,768 628 34,768 1,817 34,768 2,956 34,768
20.00 273 37,268 325 37,268 427 37,268 - - 588 37,268 1,454 37,268 2,638 37,268
21.00 273 42,268 292 42,268 - - - - 524 42,268 980 42,268 - -
22.00 273 47,268 273 47,268 - - - - 475 47,268 660 47,268 - -
23.00 - - 273 52,268 - - - - 438 52,268 604 52,268 - -
24.00 - - 273 57,268 - - - - 407 57,268 560 57,268 - -
25.00 - - 273 62,268 - - - - 382 62,268 524 62,268 - -
26.00 - - 273 67,268 - - - - 361 67,268 494 67,268 - -
AAC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 38,305 319 - - - - - - - - - -
15.00 - - 37,808 319 - - - - - - - - - -
15.50 - - 37,308 319 - - - - - - - - - -
16.00 - - 36,811 319 - - - - - - - - - -
16.50 - - 36,313 319 - - - - - - - - - -
17.00 - - 35,818 319 - - - - - - - - - -
17.50 - - 35,318 319 - - - - 35,435 319 - - - -
18.00 - - 34,819 319 - - - - 34,929 319 - - - -
18.50 - - 34,322 319 - - - - 34,445 319 - - - -
19.00 - - 33,828 319 - - - - 33,959 319 - - - -
19.50 - - 33,328 319 - - - - 33,455 319 33,604 415 - -
20.00 32,767 319 32,828 319 - - - - 32,969 319 33,144 483 - -
21.00 31,768 319 31,833 319 - - - - 31,994 329 32,210 610 - -
22.00 30,771 319 30,838 319 - - - - 31,019 339 31,303 768 - -
23.00 29,772 319 29,842 319 - - - - 30,042 359 30,400 930 - -
24.00 28,773 319 28,848 319 - - - - 29,077 459 29,524 1,132 - -
25.00 27,774 319 27,849 319 - - - - 28,125 572 28,642 1,348 - -
26.00 26,775 319 26,857 319 26,973 339 - - 27,178 720 27,786 1,610 28,568 2,377
27.00 25,777 319 25,865 319 25,993 383 - - 26,245 912 26,937 1,879 27,797 2,727
28.00 24,778 319 24,874 352 25,021 497 - - 25,311 1,113 26,097 2,147 27,021 3,086
29.00 23,779 335 23,889 460 24,057 648 - - 24,407 1,344 25,294 2,493 26,279 3,428
30.00 22,782 410 22,903 611 23,100 824 23,327 1,161 23,499 1,615 24,498 2,841 25,558 3,772
31.00 21,781 504 21,923 773 22,149 1,035 22,413 1,439 22,635 1,904 23,698 3,197 24,844 4,290
32.00 20,783 624 20,954 994 21,213 1,272 21,509 1,698 21,756 2,224 22,953 3,615 24,124 4,702
33.00 19,784 774 19,984 1,230 20,289 1,541 20,626 2,039 20,917 2,569 22,216 4,039 23,467 5,138
34.00 18,786 963 19,032 1,502 19,372 1,835 19,748 2,367 20,079 2,963 21,460 4,450 22,820 5,657
35.00 17,786 1,196 18,084 1,804 18,482 2,174 18,900 2,767 19,257 3,324 20,763 4,944 22,151 6,060
36.00 16,789 1,544 17,152 2,146 17,595 2,524 18,062 3,167 18,482 3,795 20,092 5,446 21,497 6,667
37.00 15,791 1,888 16,229 2,521 16,737 2,934 17,254 3,626 17,693 4,287 19,398 5,934 20,922 7,171
38.00 14,794 2,282 15,331 2,969 15,889 3,355 16,461 4,103 16,945 4,777 18,717 6,341 20,343 7,757
39.00 13,798 2,678 14,448 3,383 15,069 3,843 15,678 4,522 16,223 5,208 18,128 6,926 19,738 8,339
40.00 12,807 3,115 13,581 3,861 14,276 4,372 14,930 5,085 15,506 5,770 17,505 7,491 19,132 8,922
41.00 11,822 3,590 12,746 4,377 13,495 4,921 14,209 5,667 14,810 6,334 16,876 8,180 18,600 9,505
42.00 10,846 4,107 11,929 4,934 12,740 5,548 13,487 6,273 14,165 6,906 16,277 8,786 18,103 10,115
43.00 9,843 4,655 11,005 5,534 11,868 6,174 12,613 6,887 13,509 7,550 15,741 9,440 17,576 10,774
44.00 8,904 5,240 10,257 6,168 11,168 6,857 12,017 7,561 12,863 8,195 15,200 10,087 17,050 11,423
45.00 8,020 5,837 9,531 6,853 10,554 7,545 11,355 8,226 12,295 8,930 14,649 10,734 16,524 12,081
46.00 7,299 6,543 8,841 7,522 9,927 8,271 10,789 8,980 11,718 9,656 14,098 11,385 16,069 12,737
47.00 6,623 7,266 8,185 8,248 9,236 8,991 10,235 9,712 11,129 10,361 13,624 12,100 15,625 13,404
48.00 6,005 8,026 7,552 9,029 8,869 9,770 9,680 10,448 10,606 11,058 13,154 12,818 15,171 14,124
49.00 5,421 8,828 6,997 9,855 8,258 10,568 9,208 11,256 10,108 11,803 12,684 13,528 14,726 14,854
50.00 4,896 9,618 6,471 10,705 7,758 11,205 8,741 11,916 9,596 12,577 12,215 14,246 14,272 15,581
52.50 3,678 12,097 5,284 12,757 6,539 13,282 7,633 13,926 8,459 14,512 11,149 16,140 13,277 17,374
55.00 2,677 14,604 4,190 15,031 5,444 15,462 6,529 16,000 7,440 16,567 10,172 18,090 12,343 19,334
57.50 1,894 17,122 3,280 17,373 4,514 17,714 5,601 18,168 6,614 18,670 9,248 20,103 11,412 21,292
60.00 1,296 19,637 2,545 19,767 3,717 20,025 4,776 20,409 5,738 20,845 8,449 22,185 10,653 23,284
62.50 839 22,141 1,976 22,196 3,041 22,377 4,027 22,683 5,033 23,080 7,634 24,276 9,906 25,393
65.00 548 24,641 1,512 24,658 2,469 24,784 3,434 25,031 4,303 25,343 7,015 26,473 9,146 27,467
67.50 419 27,141 1,147 27,138 1,975 27,213 2,893 27,391 3,738 27,672 6,348 28,649 8,559 29,598
70.00 331 29,641 882 29,635 1,600 29,666 2,412 29,800 3,238 30,012 5,776 30,904 7,947 31,803
ACC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,612 47 - - - - 5,651 47 5,652 75 - -
12.00 - - 5,364 47 - - - - 5,409 47 5,413 98 - -
12.50 - - 5,117 47 - - - - 5,157 48 5,159 138 - -
13.00 - - 4,867 47 - - - - 4,914 76 4,918 174 - -
13.50 - - 4,617 47 - - - - 4,670 102 4,688 229 - -
14.00 - - 4,369 47 - - - - 4,428 142 4,446 287 - -
14.50 4,097 47 4,122 47 4,150 51 - - 4,184 181 4,213 348 4,266 489
15.00 3,847 47 3,872 47 3,914 79 - - 3,948 245 3,993 427 4,057 570
15.50 3,599 52 3,627 55 3,669 105 - - 3,718 308 3,769 501 3,851 669
16.00 3,349 66 3,382 85 3,435 148 3,497 228 3,497 382 3,554 599 3,659 765
16.50 3,099 83 3,141 117 3,207 213 3,274 294 3,272 471 3,346 692 3,468 878
17.00 2,850 110 2,903 181 2,975 284 3,054 377 3,055 577 3,150 809 3,285 992
17.50 2,600 145 2,668 237 2,756 358 2,846 467 2,849 687 2,952 921 3,115 1,107
18.00 2,350 197 2,440 316 2,540 452 2,641 565 2,642 796 2,771 1,055 2,951 1,241
18.50 2,102 284 2,184 404 2,299 563 2,415 676 2,433 931 2,593 1,186 2,792 1,375
19.00 1,855 376 1,974 523 2,100 681 2,223 799 2,246 1,066 2,426 1,328 2,645 1,520
19.50 1,603 492 1,771 657 1,915 816 2,046 937 2,066 1,221 2,266 1,477 2,498 1,674
20.00 1,365 620 1,579 810 1,748 961 1,871 1,081 1,896 1,376 2,113 1,630 2,363 1,826
21.00 947 938 1,227 1,150 1,411 1,295 1,564 1,407 1,595 1,720 1,864 1,952 2,138 2,134
22.00 641 1,350 953 1,540 1,144 1,664 1,289 1,766 1,309 2,091 1,592 2,325 1,884 2,492
23.00 413 1,842 694 1,969 898 2,070 1,056 2,155 1,071 2,485 1,372 2,695 1,670 2,866
24.00 247 2,344 500 2,423 705 2,502 862 2,574 875 2,905 1,182 3,097 1,493 3,247
25.00 138 2,837 342 2,862 528 2,911 691 2,964 701 3,337 1,019 3,505 1,311 3,650
26.00 94 3,337 235 3,347 397 3,376 549 3,413 564 3,786 858 3,932 1,172 4,062
27.00 68 3,837 158 3,837 288 3,851 425 3,879 441 4,244 743 4,367 1,023 4,486
28.00 52 4,337 110 4,337 219 4,337 331 4,359 346 4,712 622 4,816 914 4,914
29.00 47 4,837 56 4,837 143 4,837 243 4,837 264 5,184 538 5,271 800 5,364
30.00 47 5,337 51 5,337 114 5,337 186 5,337 196 5,661 450 5,734 707 5,810
31.00 47 5,837 47 5,837 - - - - 151 6,144 390 6,200 625 6,272
32.00 47 6,337 47 6,337 - - - - 124 6,625 325 6,674 - -
33.00 - - 47 6,837 - - - - 96 7,112 268 7,153 - -
34.00 - - 47 7,337 - - - - 64 7,607 227 7,632 - -
35.00 - - 47 7,837 - - - - 60 8,093 210 8,118 - -
AIA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 24,272 190 - - - - - - - - - -
35.00 - - 23,285 190 - - - - - - - - - -
36.00 - - 22,280 190 - - - - - - - - - -
37.00 - - 21,296 190 - - - - - - - - - -
38.00 20,177 190 20,288 190 20,436 190 20,528 238 20,584 473 20,745 1,178 21,265 1,951
39.00 19,177 190 19,295 190 19,452 193 19,591 340 19,628 593 19,860 1,429 20,452 2,267
40.00 18,178 190 18,302 190 18,469 217 18,632 497 18,670 799 18,996 1,702 19,680 2,581
41.00 17,178 190 17,302 190 17,508 317 17,668 680 17,750 1,015 18,143 2,046 18,931 2,959
42.00 16,180 190 16,315 202 16,542 469 16,741 870 16,840 1,288 17,314 2,390 18,163 3,363
43.00 15,181 198 15,333 233 15,592 606 15,826 1,140 15,931 1,611 16,518 2,789 17,476 3,746
44.00 14,184 254 14,350 348 14,665 803 14,931 1,465 15,077 1,945 15,744 3,202 16,783 4,160
45.00 13,187 333 13,392 509 13,757 1,078 14,071 1,806 14,225 2,356 15,017 3,620 16,091 4,633
46.00 12,187 442 12,440 738 12,875 1,407 13,220 2,226 13,426 2,781 14,305 4,122 15,457 5,066
47.00 11,187 595 11,521 1,038 12,023 1,760 12,420 2,688 12,631 3,268 13,618 4,602 14,843 5,545
48.00 10,193 849 10,654 1,406 11,151 2,167 11,574 3,189 11,866 3,764 12,857 5,142 14,049 6,089
49.00 9,205 1,167 9,716 1,835 10,354 2,645 10,855 3,737 11,117 4,339 12,219 5,707 13,421 6,630
50.00 8,194 1,570 8,796 2,355 9,616 3,146 10,156 4,312 10,434 4,898 11,636 6,274 12,908 7,250
52.50 5,865 2,838 6,933 3,867 7,763 4,636 8,414 5,887 8,843 6,436 10,180 7,815 11,527 8,739
55.00 3,892 4,561 5,351 5,668 6,273 6,359 7,079 7,662 7,493 8,214 8,965 9,485 10,325 10,349
57.50 2,662 6,887 4,150 7,783 5,127 8,378 5,908 9,688 6,374 10,221 7,912 11,254 9,253 12,078
60.00 1,803 9,310 3,236 9,988 4,218 10,415 4,953 11,618 5,464 12,152 6,974 13,233 8,320 14,023
62.50 1,254 11,705 2,549 12,299 3,494 12,592 4,169 13,808 4,681 14,256 6,241 15,096 7,571 15,789
65.00 900 14,181 2,041 14,693 2,919 14,864 3,529 16,009 4,083 16,472 5,535 17,154 6,821 17,830
67.50 674 16,668 1,665 16,919 2,466 17,201 3,011 18,308 3,564 18,701 4,953 19,279 6,316 19,925
70.00 539 19,157 1,376 19,346 2,117 19,577 2,599 20,611 3,145 21,006 4,391 21,458 5,690 22,066
72.50 444 21,649 1,157 21,788 1,830 21,987 2,252 22,971 2,794 23,314 3,899 23,675 5,297 24,272
75.00 386 24,145 992 24,256 1,604 24,409 1,985 25,329 2,515 25,675 3,467 26,289 4,779 26,499
77.50 336 26,647 856 26,726 1,424 26,856 1,750 27,735 2,255 28,053 3,118 28,274 4,380 28,756
80.00 293 29,142 772 29,205 1,291 29,320 1,545 30,144 2,069 30,434 2,769 30,677 4,103 31,062
82.50 260 31,641 695 31,695 1,165 31,775 1,398 32,543 1,899 32,834 2,500 33,076 3,795 33,373
85.00 250 34,141 622 34,194 1,084 34,250 1,272 34,987 1,748 35,258 2,227 35,463 3,503 35,695
87.50 240 36,642 576 36,694 1,009 36,748 - - 1,623 37,675 2,034 37,864 3,263 38,063
90.00 230 39,142 533 39,194 - - - - 1,545 40,105 1,843 40,305 3,014 40,442
92.50 220 41,642 493 41,692 - - - - 1,447 42,540 1,749 42,753 - -
95.00 - - 455 44,147 - - - - 1,368 44,993 1,676 45,191 - -
97.50 - - 419 46,646 - - - - 1,309 47,446 1,600 47,623 - -
100.00 - - 385 49,146 - - - - 1,258 49,904 1,493 50,068 - -
102.50 - - 351 51,646 - - - - 1,213 52,353 1,451 52,516 - -
105.00 - - 318 54,146 - - - - 1,167 54,815 1,408 54,978 - -
107.50 - - 287 56,644 - - - - 1,123 57,277 1,366 57,440 - -
110.00 - - 256 59,144 - - - - 1,077 59,725 1,324 59,896 - -
AIR (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,151 81 - - - - 6,194 87 6,235 102 - -
2.20 - - 5,952 81 - - - - 5,994 91 6,067 107 - -
2.30 - - 5,752 81 - - - - 5,796 97 5,866 115 - -
2.40 - - 5,554 85 - - - - 5,619 102 5,692 123 - -
2.50 - - 5,355 93 - - - - 5,418 110 5,491 131 - -
2.60 - - 5,156 102 - - - - 5,218 118 5,316 139 - -
2.70 - - 4,958 113 - - - - 5,016 126 5,139 208 - -
2.80 - - 4,758 126 - - - - 4,840 134 4,962 266 - -
2.90 - - 4,559 141 - - - - 4,640 146 4,784 358 - -
3.00 - - 4,360 160 - - - - 4,462 214 4,627 415 - -
3.10 - - 4,167 182 - - - - 4,282 278 4,447 465 - -
3.20 - - 3,967 207 - - - - 4,100 332 4,287 545 - -
3.30 3,744 236 3,767 238 - - - - 3,918 395 4,127 629 - -
3.40 3,542 274 3,567 274 - - - - 3,754 445 3,964 708 - -
3.50 3,342 319 3,379 351 - - - - 3,587 543 3,820 785 - -
3.60 3,142 371 3,189 424 3,266 469 3,334 545 3,420 621 3,675 889 3,874 1,031
3.70 2,942 432 2,999 498 3,078 558 3,165 633 3,253 713 3,530 969 3,731 1,143
3.80 2,742 501 2,807 574 2,905 646 2,993 721 3,101 818 3,382 1,085 3,606 1,265
3.90 2,542 577 2,627 653 2,730 736 2,837 830 2,946 929 3,252 1,211 3,479 1,388
4.00 2,342 669 2,446 750 2,567 843 2,679 919 2,791 1,033 3,120 1,331 3,351 1,496
4.10 2,141 760 2,250 863 2,374 949 2,503 1,046 2,601 1,157 2,933 1,438 3,222 1,606
4.20 1,938 852 2,077 975 2,241 1,058 2,359 1,178 2,459 1,282 2,837 1,563 3,092 1,749
4.30 1,739 968 1,917 1,102 2,074 1,180 2,214 1,304 2,335 1,408 2,702 1,699 2,980 1,877
4.40 1,541 1,084 1,756 1,228 1,938 1,330 2,068 1,447 2,210 1,542 2,585 1,807 2,867 2,005
4.50 1,372 1,212 1,608 1,368 1,802 1,474 1,954 1,592 2,084 1,687 2,466 1,943 2,754 2,133
4.60 1,233 1,352 1,459 1,508 1,664 1,621 1,822 1,728 1,956 1,840 2,366 2,096 2,659 2,267
4.70 1,105 1,504 1,325 1,660 1,544 1,767 1,708 1,888 1,846 1,973 2,266 2,241 2,542 2,412
4.80 989 1,673 1,191 1,812 1,421 1,940 1,593 2,047 1,734 2,133 2,165 2,385 2,466 2,556
4.90 887 1,875 1,078 1,994 1,319 2,114 1,497 2,208 1,644 2,296 2,062 2,552 2,369 2,701
5.00 798 2,079 990 2,169 1,216 2,286 1,401 2,368 1,552 2,429 1,980 2,664 2,290 2,808
5.25 593 2,586 778 2,621 990 2,690 1,167 2,802 1,329 2,834 1,758 3,056 2,082 3,202
5.50 425 3,092 589 3,106 785 3,157 978 3,211 1,152 3,266 1,603 3,465 1,892 3,597
5.75 325 3,592 455 3,597 634 3,621 811 3,667 941 3,721 1,419 3,878 1,718 4,005
6.00 258 4,092 320 4,093 477 4,106 673 4,137 809 4,170 1,228 4,314 1,541 4,422
6.25 212 4,592 222 4,592 401 4,598 526 4,614 674 4,649 1,086 4,767 1,411 4,871
6.50 179 5,092 188 5,092 328 5,092 457 5,103 570 5,122 969 5,226 1,278 5,300
6.75 155 5,592 164 5,592 252 5,592 339 5,592 464 5,608 849 5,676 1,139 5,756
7.00 137 6,092 146 6,092 168 6,092 - - 397 6,092 758 6,162 1,027 6,220
7.25 123 6,592 131 6,592 158 6,592 - - 329 6,592 666 6,624 943 6,682
7.50 113 7,092 122 7,092 149 7,092 - - 258 7,092 570 7,092 859 7,139
7.75 103 7,592 115 7,592 - - - - 175 7,592 513 7,592 773 7,639
ALB (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 42,932 354 - - - - - - - - - -
46.00 - - - - - - 42,437 354 - - - - - - - - - -
47.00 - - - - - - 41,936 354 - - - - - - - - - -
48.00 - - - - - - 41,438 354 - - - - - - - - - -
49.00 - - - - - - 40,941 354 - - - - 41,135 354 - - - -
50.00 - - - - - - 40,443 354 - - - - 40,637 354 - - - -
52.50 - - - - - - 39,203 354 - - - - 39,424 354 - - - -
55.00 - - - - 37,871 354 37,957 354 38,048 354 - - 38,189 359 38,274 591 38,539 963
57.50 - - - - 36,622 354 36,712 354 36,810 354 - - 36,973 364 37,099 740 37,431 1,171
60.00 - - - - 35,374 354 35,474 354 35,570 354 - - 35,752 374 35,942 946 36,347 1,448
62.50 - - - - 34,126 354 34,219 354 34,344 354 - - 34,543 465 34,782 1,145 35,275 1,715
65.00 32,833 354 - - 32,878 354 32,976 354 33,105 359 33,260 374 33,344 612 33,663 1,429 34,246 2,037
67.50 31,583 354 - - 31,629 354 31,738 354 31,886 364 32,057 477 32,150 798 32,544 1,671 33,209 2,384
70.00 30,333 354 - - 30,381 354 30,501 359 30,665 374 30,859 660 30,981 991 31,461 2,050 32,204 2,722
72.50 29,083 354 - - 29,133 354 29,262 364 29,450 485 29,682 827 29,812 1,249 30,395 2,357 31,235 3,164
75.00 27,833 354 - - 27,884 354 28,036 455 28,247 680 28,513 1,066 28,531 1,523 29,342 2,737 30,251 3,638
77.50 26,583 354 26,610 354 26,637 354 26,808 602 27,054 868 27,358 1,316 27,394 1,862 28,340 3,213 29,317 4,087
80.00 25,333 354 25,362 419 25,388 439 25,591 794 25,874 1,115 26,217 1,640 26,258 2,207 27,336 3,595 28,412 4,617
82.50 24,083 354 24,113 544 24,141 624 24,384 1,026 24,706 1,410 25,098 1,977 25,339 2,633 26,363 4,089 27,498 5,153
85.00 22,833 354 22,863 709 22,896 860 23,184 1,308 23,558 1,744 23,999 2,378 24,268 3,046 25,947 4,570 26,614 5,675
87.50 21,583 463 21,614 984 21,650 1,138 22,003 1,638 22,426 2,132 22,918 2,793 23,225 3,560 24,000 5,065 25,780 6,288
90.00 20,333 962 20,364 1,316 20,410 1,469 20,552 2,010 21,317 2,521 21,864 3,280 22,142 4,001 23,164 5,658 24,952 6,849
92.50 19,083 1,461 19,115 1,718 19,174 1,859 19,690 2,389 20,230 2,994 20,834 3,757 21,005 4,567 22,737 6,266 24,106 7,455
95.00 17,833 1,960 17,866 2,146 17,943 2,296 18,300 2,854 19,169 3,485 19,827 4,306 20,230 5,117 21,482 6,879 23,333 8,054
97.50 16,583 2,458 16,618 2,623 16,721 2,760 17,220 3,360 18,133 4,104 18,849 4,902 19,296 5,716 21,031 7,560 22,593 8,798
100.00 15,333 2,957 15,374 3,133 15,514 3,290 16,232 3,913 16,862 4,690 17,601 5,560 18,107 6,460 20,268 8,244 21,575 9,510
102.50 14,083 3,456 14,135 3,693 14,232 3,858 15,137 4,515 16,148 5,372 16,973 6,226 17,472 7,160 19,483 9,041 21,061 10,208
105.00 12,831 3,955 12,870 4,297 13,061 4,478 14,139 5,165 14,983 6,112 15,831 6,919 16,525 7,861 18,692 9,631 20,390 10,950
107.50 11,575 4,465 11,653 4,945 11,942 5,147 13,211 5,902 14,178 6,911 15,111 7,659 15,566 8,654 17,820 10,462 19,562 11,725
110.00 10,305 5,000 10,465 5,649 10,816 5,871 12,237 6,730 13,218 7,741 14,249 8,577 14,757 9,481 17,008 11,216 19,088 12,561
112.50 9,024 5,603 9,367 6,436 9,796 6,682 11,399 7,637 12,391 8,580 13,383 9,392 14,135 10,288 16,428 12,056 18,428 13,395
115.00 7,648 6,298 8,438 7,224 8,738 7,478 10,567 8,482 11,773 9,433 12,748 10,207 13,452 11,167 15,787 13,086 17,623 14,352
117.50 6,600 7,140 7,584 8,185 7,895 8,450 9,687 9,539 10,852 10,346 11,958 11,150 12,732 12,013 15,204 13,809 17,293 15,083
120.00 5,847 8,491 6,807 9,131 7,162 9,390 9,037 10,543 10,231 11,328 11,321 12,062 11,956 12,984 14,744 14,721 16,489 15,994
122.50 5,224 9,805 6,115 10,135 6,438 10,381 8,304 11,537 9,632 12,321 10,692 13,063 11,591 13,952 14,090 15,666 16,206 16,939
125.00 4,663 11,077 5,418 11,184 5,768 11,450 7,651 12,594 8,950 13,290 10,117 14,042 10,936 14,949 13,520 16,527 15,672 17,689
127.50 4,143 12,327 4,780 12,385 5,128 12,638 6,985 13,657 8,301 14,343 9,536 15,019 10,254 15,949 13,000 17,484 15,129 18,560
130.00 3,635 13,569 4,194 13,632 4,537 13,826 6,360 14,748 7,691 15,393 8,940 16,055 9,774 16,925 12,550 18,448 14,477 19,501
132.50 3,137 14,807 3,659 14,875 3,999 15,041 5,780 15,881 7,112 16,437 8,368 17,098 9,197 17,969 12,087 19,407 14,125 20,472
135.00 2,638 16,044 3,167 16,126 3,509 16,264 5,237 16,985 6,572 17,561 7,828 18,149 8,620 19,002 11,563 20,354 13,629 21,439
137.50 2,139 17,286 2,720 17,379 3,055 17,500 4,732 18,169 6,060 18,407 7,316 19,228 8,162 20,077 11,023 21,334 13,121 22,387
140.00 - - - - - - 4,272 19,326 5,580 19,539 6,833 20,031 7,692 21,099 10,590 22,359 12,621 23,346
142.50 - - - - - - 3,842 20,506 5,135 20,720 6,375 21,113 7,214 21,856 10,182 23,385 12,037 24,327
145.00 - - - - - - 3,455 21,707 4,711 21,915 5,944 22,203 6,759 22,912 9,737 24,402 11,638 25,361
147.50 - - - - - - 3,099 22,918 4,326 23,116 5,534 23,336 6,376 23,968 9,292 25,414 11,230 26,386
150.00 - - - - - - 2,764 24,138 3,960 24,309 5,153 24,478 5,994 25,088 8,852 26,460 10,974 27,408
152.50 - - - - - - 2,466 25,367 3,622 25,530 4,791 25,685 5,626 26,199 8,388 27,541 - -
155.00 - - - - - - 2,209 26,609 3,318 26,773 4,455 26,909 5,226 27,308 8,045 28,613 - -
157.50 - - - - - - 1,958 27,822 3,026 27,991 4,138 28,103 4,934 28,414 7,694 29,686 - -
160.00 - - - - - - 1,743 29,106 2,762 29,280 3,833 29,392 4,640 29,562 7,350 30,761 - -
162.50 - - - - - - 1,536 29,920 2,514 30,034 3,563 30,253 4,339 30,708 7,001 31,836 - -
165.00 - - - - - - 1,357 31,154 2,287 31,251 3,298 31,445 4,033 31,855 6,683 32,949 - -
167.50 - - - - - - 1,207 32,393 2,080 32,471 3,058 32,640 3,774 33,008 6,415 34,068 - -
170.00 - - - - - - 1,073 33,638 1,898 33,692 2,826 33,841 3,559 34,167 6,146 35,190 - -
172.50 - - - - - - 936 34,885 1,711 34,920 2,614 35,044 3,331 35,348 5,877 36,309 - -
175.00 - - - - - - 816 36,135 1,552 36,135 2,420 36,249 3,092 36,527 5,609 37,428 - -
177.50 - - - - - - 716 37,385 1,406 37,385 2,239 37,476 2,868 37,717 5,323 38,547 - -
180.00 - - - - - - 640 38,635 1,276 38,635 2,066 38,698 2,663 38,896 5,079 39,702 - -
182.50 - - - - - - 563 39,885 1,163 39,885 1,905 39,885 2,500 40,096 4,875 40,857 - -
185.00 - - - - - - 484 41,135 1,047 41,135 1,756 41,135 2,337 41,304 4,679 42,015 - -
187.50 - - - - - - 434 42,385 953 42,385 1,621 42,385 2,175 42,512 4,478 43,175 - -
190.00 - - - - - - 385 43,635 854 43,635 1,480 43,635 2,001 43,635 4,329 44,334 - -
192.50 - - - - - - 369 44,885 780 44,885 1,355 44,885 1,881 44,885 - - - -
195.00 - - - - - - 364 46,135 705 46,135 1,248 46,135 1,762 46,135 - - - -
197.50 - - - - - - 359 47,385 627 47,385 1,160 47,385 1,657 47,385 - - - -
200.00 - - - - - - 354 48,635 578 48,635 1,069 48,635 1,554 48,635 - - - -
ALC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,538 98 - - - - - - - - - -
3.10 - - 4,340 106 - - - - - - - - - -
3.20 - - 4,141 113 - - - - 4,286 282 - - - -
3.30 - - 3,952 123 - - - - 4,109 332 - - - -
3.40 3,722 137 3,752 141 3,802 160 - - 3,933 395 4,086 669 4,282 853
3.50 3,524 155 3,552 158 3,624 231 - - 3,754 476 3,933 748 4,149 941
3.60 3,324 180 3,352 182 3,425 294 - - 3,597 536 3,771 818 4,014 1,046
3.70 3,124 210 3,169 211 3,244 356 - - 3,438 614 3,638 919 3,893 1,143
3.80 2,922 246 2,969 282 3,081 413 - - 3,277 697 3,503 1,001 3,755 1,230
3.90 2,722 292 2,785 349 2,898 477 - - 3,113 802 3,353 1,110 3,642 1,343
4.00 2,522 345 2,613 417 2,732 596 2,870 714 2,970 903 3,237 1,207 3,525 1,463
4.10 2,322 411 2,425 489 2,562 681 2,722 818 2,824 1,003 3,117 1,328 3,410 1,571
4.20 2,126 484 2,252 581 2,410 769 2,572 925 2,676 1,107 2,983 1,436 3,293 1,679
4.30 1,929 574 2,089 673 2,254 877 2,421 1,029 2,542 1,215 2,858 1,544 3,201 1,788
4.40 1,732 666 1,927 783 2,133 987 2,285 1,147 2,413 1,340 2,757 1,683 3,089 1,917
4.50 1,545 770 1,761 917 1,974 1,133 2,149 1,274 2,296 1,475 2,642 1,809 2,975 2,044
4.60 1,349 886 1,625 1,055 1,831 1,236 2,048 1,406 2,161 1,600 2,529 1,936 2,869 2,172
4.70 1,171 1,026 1,488 1,184 1,723 1,380 1,927 1,527 2,042 1,741 2,421 2,061 2,791 2,313
4.80 1,043 1,165 1,350 1,338 1,573 1,534 1,824 1,661 1,942 1,867 2,326 2,205 2,698 2,431
4.90 916 1,329 1,207 1,515 1,481 1,675 1,657 1,807 1,840 2,011 2,232 2,332 2,605 2,576
5.00 802 1,511 1,058 1,676 1,368 1,857 1,549 1,979 1,737 2,159 2,137 2,476 2,511 2,720
5.25 549 2,010 819 2,108 1,096 2,261 1,339 2,357 1,495 2,529 1,912 2,838 2,302 3,072
5.50 375 2,510 598 2,562 882 2,658 1,120 2,778 1,287 2,936 1,716 3,230 2,112 3,461
5.75 272 3,010 429 3,032 714 3,110 945 3,213 1,094 3,346 1,539 3,629 1,924 3,838
6.00 208 3,510 343 3,522 572 3,568 789 3,653 921 3,777 1,368 4,021 1,773 4,230
6.25 167 4,010 260 4,010 417 4,036 658 4,104 797 4,216 1,224 4,461 1,611 4,641
6.50 141 4,510 172 4,510 343 4,510 520 4,568 670 4,664 1,080 4,887 1,484 5,053
6.75 121 5,010 156 5,010 266 5,010 409 5,048 568 5,126 974 5,314 1,343 5,498
7.00 106 5,510 145 5,510 182 5,510 340 5,510 465 5,586 859 5,758 1,247 5,925
7.25 95 6,010 134 6,010 168 6,010 267 6,010 404 6,061 767 6,213 1,143 6,359
7.50 86 6,510 126 6,510 - - - - 337 6,510 686 6,674 - -
7.75 79 7,010 119 7,010 - - - - 267 7,010 626 7,122 - -
8.00 74 7,510 114 7,510 - - - - 184 7,510 534 7,594 - -
8.25 - - 109 8,010 - - - - 178 8,010 476 8,010 - -
8.50 - - 103 8,510 - - - - 171 8,510 411 8,510 - -
8.75 - - 101 9,010 - - - - 164 9,010 353 9,010 - -
9.00 - - 97 9,510 - - - - 156 9,510 280 9,510 - -
ALH (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 6,916 93 - - - - - - - - - -
1.90 - - 6,817 93 - - - - 6,860 93 6,968 141 - -
1.95 - - 6,717 93 - - - - 6,779 93 6,868 185 - -
2.00 - - 6,617 93 - - - - 6,679 93 6,788 223 - -
2.10 - - 6,417 93 - - - - 6,479 93 6,608 270 - -
2.20 - - 6,217 101 - - - - 6,297 101 6,448 339 - -
2.30 6,006 107 6,019 113 6,052 113 - - 6,116 151 6,266 386 6,442 569
2.40 5,806 119 5,829 123 5,852 123 - - 5,933 204 6,105 454 6,302 643
2.50 5,608 133 5,629 138 5,667 138 - - 5,751 250 5,943 523 6,161 727
2.60 5,408 149 5,429 153 5,467 153 5,508 231 5,568 332 5,799 600 6,018 788
2.70 5,208 168 5,241 172 5,281 215 5,324 280 5,401 378 5,635 661 5,876 890
2.80 5,007 190 5,040 194 5,096 271 5,155 331 5,217 452 5,491 725 5,733 953
2.90 4,807 216 4,852 262 4,909 327 4,969 380 5,051 500 5,345 829 5,609 1,081
3.00 4,607 247 4,663 324 4,737 408 4,801 457 4,883 576 5,199 917 5,465 1,165
3.10 4,407 283 4,473 385 4,551 463 4,631 533 4,732 647 5,052 1,001 5,340 1,265
3.20 4,207 324 4,284 447 4,377 543 4,461 608 4,564 750 4,905 1,096 5,215 1,370
3.30 4,009 372 4,107 532 4,205 621 4,291 684 4,412 820 4,777 1,194 5,089 1,475
3.40 3,809 426 3,929 618 4,032 700 4,136 760 4,260 916 4,648 1,299 4,983 1,581
3.50 3,612 513 3,752 701 3,873 800 3,964 856 4,107 1,018 4,517 1,405 4,856 1,691
3.60 3,407 597 3,573 788 3,715 878 3,825 957 3,971 1,131 4,388 1,518 4,748 1,819
3.70 3,224 698 3,410 890 3,556 979 3,670 1,051 3,817 1,245 4,276 1,635 4,640 1,944
3.80 3,033 797 3,246 995 3,396 1,095 3,530 1,175 3,680 1,347 4,145 1,760 4,531 2,070
3.90 2,844 896 3,080 1,097 3,254 1,195 3,319 1,278 3,544 1,463 4,033 1,884 4,423 2,195
4.00 2,654 995 2,883 1,202 3,110 1,312 3,231 1,392 3,424 1,588 3,920 1,991 4,333 2,300
4.10 2,452 1,109 2,731 1,323 2,964 1,428 3,108 1,532 3,306 1,708 3,807 2,128 4,223 2,443
4.20 2,279 1,224 2,595 1,443 2,783 1,547 2,928 1,656 3,166 1,851 3,714 2,272 4,133 2,585
4.30 2,114 1,351 2,443 1,564 2,655 1,680 2,823 1,807 3,046 1,976 3,600 2,396 4,043 2,711
4.40 1,965 1,502 2,307 1,713 2,526 1,827 2,698 1,956 2,944 2,100 3,506 2,540 3,952 2,855
4.50 1,841 1,629 2,189 1,863 2,415 1,985 2,591 2,099 2,823 2,259 3,411 2,665 3,861 2,980
4.60 1,705 1,781 2,073 2,012 2,325 2,123 2,465 2,271 2,721 2,396 3,315 2,812 3,770 3,117
4.70 1,582 1,921 1,976 2,174 2,216 2,301 2,378 2,413 2,618 2,539 3,220 2,955 3,678 3,271
4.80 1,477 2,097 1,880 2,324 2,125 2,460 2,293 2,577 2,514 2,681 3,124 3,098 3,607 3,413
4.90 1,372 2,249 1,763 2,473 2,036 2,620 2,206 2,737 2,411 2,833 3,027 3,241 3,514 3,557
5.00 1,267 2,413 1,667 2,636 1,925 2,780 2,120 2,902 2,327 3,004 2,953 3,401 3,442 3,717
5.25 1,012 2,853 1,415 3,058 1,688 3,209 1,892 3,298 2,109 3,396 2,751 3,770 3,251 4,085
5.50 818 3,331 1,207 3,510 1,471 3,635 1,684 3,734 1,909 3,798 2,570 4,179 3,079 4,476
5.75 650 3,812 1,025 3,971 1,300 4,020 1,497 4,111 1,731 4,222 2,386 4,579 2,906 4,883
6.00 - - 869 4,451 - - - - 1,549 4,664 2,224 4,995 - -
6.25 - - 717 4,923 - - - - 1,391 5,103 2,084 5,418 - -
6.50 - - 622 5,411 - - - - 1,258 5,554 1,942 5,842 - -
6.75 - - 528 5,836 - - - - 1,150 6,007 1,799 6,288 - -
7.00 - - 435 6,332 - - - - 1,042 6,472 1,679 6,726 - -
7.25 - - 376 6,820 - - - - 933 6,935 1,557 7,164 - -
7.50 - - 318 7,321 - - - - 820 7,413 1,462 7,619 - -
7.75 - - 260 7,817 - - - - 738 7,887 1,364 8,084 - -
8.00 - - 200 8,317 - - - - 690 8,377 1,267 8,544 - -
8.25 - - 134 8,819 - - - - 606 8,857 1,198 9,011 - -
8.50 - - 126 9,319 - - - - 559 9,343 1,127 9,483 - -
8.75 - - 118 9,819 - - - - 511 9,833 1,057 9,960 - -
9.00 - - 113 10,319 - - - - 463 10,324 985 10,432 - -
9.25 - - 107 10,819 - - - - 413 10,824 911 10,916 - -
9.50 - - 102 11,319 - - - - 363 11,319 872 11,399 - -
9.75 - - 98 11,819 - - - - 311 11,819 797 11,875 - -
10.00 - - 94 12,319 - - - - 256 12,319 756 12,361 - -
AMC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,039 305 - - - - 38,629 353 38,917 776 - -
28.00 - - 36,074 305 - - - - 36,617 389 37,056 1,052 - -
29.00 - - 34,059 305 - - - - 34,720 445 35,252 1,390 - -
30.00 - - 32,066 305 - - - - 32,863 643 33,421 1,797 - -
31.00 - - 30,086 305 - - - - 30,987 943 31,664 2,259 - -
32.00 27,895 305 28,084 329 28,316 461 - - 29,144 1,298 29,967 2,746 31,121 3,925
33.00 25,895 305 26,114 387 26,432 529 26,901 1,206 27,359 1,679 28,331 3,365 29,617 4,567
34.00 23,895 345 24,154 445 24,514 900 25,074 1,612 25,616 2,192 26,728 3,987 28,120 5,329
35.00 21,897 465 22,189 540 22,659 1,211 23,316 2,146 23,906 2,786 25,153 4,758 26,753 6,088
36.00 19,901 642 20,253 917 20,814 1,717 21,587 2,743 22,249 3,429 23,667 5,521 25,339 6,991
37.00 17,904 923 18,336 1,347 19,027 2,353 19,926 3,430 20,657 4,192 22,224 6,436 24,054 7,911
38.00 15,913 1,352 16,492 1,961 17,303 3,119 18,321 4,188 19,120 5,003 20,836 7,329 22,790 8,864
39.00 13,925 1,996 14,694 2,752 15,646 4,001 16,784 5,104 17,654 5,907 19,533 8,395 21,518 9,920
40.00 11,925 2,801 12,866 3,722 13,842 4,994 15,060 6,116 16,250 7,016 18,238 9,441 20,399 10,991
41.00 9,995 3,740 11,208 4,848 12,379 6,091 13,699 7,186 14,907 8,086 17,058 10,589 19,244 12,147
42.00 8,128 4,815 9,666 6,140 11,001 7,324 12,422 8,393 13,641 9,297 15,873 11,786 18,150 13,350
43.00 6,381 6,106 8,243 7,548 9,714 8,684 11,349 9,674 12,451 10,552 14,821 12,987 17,158 14,536
44.00 5,051 7,824 7,055 9,087 8,522 10,128 10,200 11,144 11,320 11,894 13,766 14,329 16,157 15,842
45.00 3,940 9,741 5,854 10,733 7,507 11,612 9,109 12,693 10,253 13,277 12,759 15,648 15,190 17,182
46.00 3,024 11,707 4,796 12,466 6,494 13,268 8,012 14,199 9,274 14,751 11,864 17,048 14,333 18,506
47.00 2,221 13,643 3,864 14,099 5,548 14,753 7,093 15,647 8,368 16,241 10,946 18,500 13,476 19,933
48.00 1,596 15,644 3,065 15,926 4,683 16,446 6,258 17,236 7,497 17,824 10,148 19,941 12,585 21,366
49.00 1,103 17,644 2,368 17,801 3,952 18,214 5,608 18,913 6,715 19,438 9,372 21,483 11,874 22,822
50.00 820 19,644 1,821 19,725 3,283 20,034 4,937 20,631 6,010 21,118 8,595 23,046 11,144 24,323
52.50 444 24,644 856 24,644 2,018 24,644 3,463 25,111 4,470 25,440 7,007 27,067 9,454 28,233
55.00 305 29,644 520 29,644 1,191 29,644 2,345 29,644 3,274 30,022 5,670 31,280 7,930 32,306
57.50 305 34,644 417 34,644 610 34,644 - - 2,361 34,644 4,511 35,603 6,741 36,505
60.00 305 39,644 348 39,644 - - - - 1,632 39,644 3,556 39,644 5,645 40,868
62.50 305 44,644 305 44,644 - - - - 1,125 44,644 2,832 44,644 - -
65.00 305 49,644 305 49,644 - - - - 774 49,644 2,232 49,644 - -
67.50 - - 305 54,644 - - - - 530 54,644 1,696 54,644 - -
70.00 - - 305 59,644 - - - - 480 59,644 1,326 59,644 - -
72.50 - - 305 64,644 - - - - 438 64,644 1,010 64,644 - -
75.00 - - 305 69,644 - - - - 404 69,644 802 69,644 - -
77.50 - - 305 74,644 - - - - 376 74,644 574 74,644 - -
ANA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,146 80 - - - - 9,195 88 - - - -
48.00 - - 8,948 80 - - - - 9,002 92 - - - -
49.00 - - 8,748 80 - - - - 8,806 105 8,845 279 - -
50.00 - - 8,550 80 - - - - 8,608 125 8,662 317 - -
52.50 8,020 80 8,052 80 8,095 84 - - 8,122 184 8,202 412 8,359 601
55.00 7,520 80 7,556 80 7,607 92 - - 7,644 260 7,759 536 7,959 738
57.50 7,022 80 7,061 86 7,123 144 - - 7,173 351 7,327 667 7,559 898
60.00 6,522 80 6,570 133 6,644 216 6,680 358 6,712 472 6,912 828 7,189 1,069
62.50 6,022 93 6,082 202 6,172 307 6,216 480 6,258 614 6,513 1,002 6,812 1,266
65.00 5,523 138 5,599 300 5,711 435 5,763 642 5,824 775 6,125 1,198 6,468 1,466
67.50 5,024 222 5,126 425 5,264 588 5,328 824 5,400 967 5,762 1,413 6,123 1,703
70.00 4,525 352 4,664 578 4,828 757 4,907 1,019 4,993 1,180 5,404 1,645 5,800 1,937
72.50 4,027 510 4,214 762 4,407 952 4,497 1,244 4,607 1,412 5,072 1,893 5,489 2,201
75.00 3,532 709 3,790 969 3,984 1,181 4,107 1,491 4,231 1,680 4,751 2,165 5,177 2,472
77.50 3,038 937 3,357 1,214 3,588 1,459 3,741 1,771 3,887 1,951 4,444 2,444 4,907 2,751
80.00 2,563 1,202 2,952 1,505 3,237 1,750 3,397 2,080 3,551 2,260 4,160 2,753 4,627 3,061
82.50 2,110 1,499 2,578 1,839 2,888 2,066 3,066 2,420 3,245 2,576 3,869 3,064 4,364 3,374
85.00 1,757 1,849 2,268 2,175 2,594 2,440 2,768 2,723 2,974 2,899 3,596 3,418 4,071 3,736
87.50 1,460 2,233 1,954 2,576 2,289 2,775 2,513 3,099 2,686 3,273 3,375 3,742 3,882 4,042
90.00 1,182 2,668 1,691 2,992 2,017 3,160 2,213 3,472 2,428 3,648 3,138 4,089 3,654 4,390
92.50 941 3,154 1,454 3,415 1,790 3,612 1,998 3,904 2,201 4,027 2,928 4,468 3,451 4,740
95.00 737 3,638 1,227 3,810 1,585 3,969 1,787 4,284 1,980 4,431 2,716 4,847 3,245 5,120
97.50 562 4,139 1,028 4,265 1,399 4,401 1,584 4,707 1,790 4,832 2,520 5,227 3,040 5,500
100.00 418 4,642 854 4,729 1,216 4,841 1,399 5,134 1,600 5,257 2,349 5,634 2,874 5,878
102.50 306 5,145 706 5,197 1,053 5,294 1,235 5,574 1,445 5,684 2,172 6,040 2,707 6,280
105.00 222 5,646 581 5,678 893 5,753 1,066 6,018 1,289 6,122 2,010 6,447 2,538 6,689
107.50 154 6,146 473 6,163 767 6,222 938 6,472 1,154 6,569 1,873 6,879 2,379 7,096
110.00 104 6,646 383 6,654 658 6,698 811 6,932 1,034 7,014 1,730 7,307 2,247 7,506
112.50 83 7,146 306 7,148 - - - - 913 7,474 1,589 7,737 - -
115.00 - - 248 7,645 - - - - 820 7,934 1,483 8,184 - -
117.50 - - 200 8,146 - - - - 729 8,400 1,371 8,632 - -
120.00 - - 157 8,646 - - - - 640 8,870 1,256 9,081 - -
122.50 - - 118 9,146 - - - - 575 9,343 1,166 9,534 - -
125.00 - - 95 9,646 - - - - 511 9,818 1,083 9,997 - -
127.50 - - 86 10,146 - - - - 445 10,300 998 10,463 - -
130.00 - - 84 10,646 - - - - 399 10,779 909 10,927 - -
132.50 - - 82 11,146 - - - - 353 11,262 846 11,395 - -
135.00 - - 80 11,646 - - - - 308 11,748 782 11,870 - -
BCM (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,842 37 - - - - - - - - - -
4.20 - - 2,742 39 - - - - 2,787 60 2,786 81 - -
4.30 2,629 31 2,642 41 - - - - 2,683 64 2,682 85 2,683 103
4.40 2,529 31 2,542 43 - - - - 2,582 68 2,584 92 2,621 107
4.50 2,429 31 2,440 45 2,467 56 - - 2,484 71 2,510 97 2,520 146
4.60 2,329 31 2,342 47 2,367 59 2,370 68 2,405 75 2,410 103 2,418 181
4.70 2,229 33 2,242 51 2,267 63 2,272 71 2,305 79 2,309 108 2,344 210
4.80 2,129 37 2,142 53 2,166 67 2,173 76 2,204 85 2,206 149 2,244 242
4.90 2,029 40 2,043 57 2,066 71 2,094 81 2,101 91 2,131 182 2,165 267
5.00 1,929 44 1,943 61 1,964 76 1,994 87 2,023 96 2,031 215 2,087 296
5.25 1,679 59 1,694 73 1,732 89 1,760 103 1,790 145 1,834 314 1,886 401
5.50 1,440 83 1,466 91 1,508 142 1,550 202 1,580 236 1,626 417 1,703 502
5.75 1,188 125 1,224 170 1,279 215 1,324 285 1,377 318 1,436 527 1,536 633
6.00 932 200 990 246 1,082 334 1,141 396 1,196 450 1,268 664 1,381 762
6.25 690 310 786 396 879 479 949 523 1,016 583 1,101 814 1,233 910
6.50 460 464 614 563 709 635 784 694 856 740 958 977 1,104 1,069
6.75 312 696 448 752 566 831 638 877 716 912 835 1,151 986 1,236
7.00 200 941 326 986 434 1,020 514 1,064 599 1,103 712 1,333 870 1,425
7.25 135 1,192 223 1,218 331 1,250 405 1,283 485 1,304 609 1,522 768 1,603
7.50 96 1,442 150 1,442 252 1,464 317 1,486 389 1,506 521 1,725 673 1,807
7.75 73 1,692 100 1,692 188 1,692 257 1,692 317 1,731 440 1,931 592 2,003
8.00 59 1,942 88 1,942 112 1,942 194 1,942 261 1,942 360 2,147 517 2,208
8.25 49 2,192 77 2,192 100 2,192 153 2,192 198 2,192 307 2,372 461 2,421
8.50 44 2,442 71 2,442 91 2,442 107 2,442 158 2,442 248 2,591 390 2,642
8.75 40 2,692 65 2,692 84 2,692 99 2,692 112 2,692 210 2,826 342 2,861
BEA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 763 11 - - - - - - - - - -
7.00 - - 713 12 - - - - 715 19 717 36 - -
7.25 661 8 663 13 - - - - 665 20 667 46 - -
7.50 611 9 613 15 613 19 613 21 615 24 617 58 630 83
7.75 561 12 563 17 563 21 563 24 565 35 567 73 592 101
8.00 511 15 513 21 513 25 513 41 515 50 523 92 556 119
8.25 461 19 463 29 463 37 463 57 465 68 481 113 520 140
8.50 411 25 413 43 413 59 413 74 415 89 446 135 485 162
8.75 361 35 363 61 363 78 367 97 372 110 410 159 454 189
9.00 313 49 317 85 321 103 323 121 328 137 376 186 421 217
9.25 264 69 267 109 273 131 281 152 289 166 345 215 392 245
9.50 215 94 219 145 229 165 241 183 253 199 316 244 364 275
9.75 168 121 174 185 187 201 203 218 221 235 288 277 338 306
10.00 128 155 135 229 151 241 172 256 195 267 261 308 312 337
10.50 75 253 79 319 95 327 119 336 142 349 213 386 266 410
11.00 40 353 40 420 58 420 82 419 102 436 175 464 227 486
11.50 24 453 24 519 29 521 55 522 70 526 141 548 191 564
12.00 16 553 19 619 24 619 37 619 48 623 110 635 159 651
12.50 12 653 16 717 20 717 24 717 37 717 85 727 133 739
13.00 9 753 13 817 19 817 21 819 25 817 67 821 110 830
13.50 8 853 12 917 16 919 20 919 23 919 53 921 90 922
14.00 8 953 12 1,017 15 1,019 17 1,019 20 1,019 37 1,022 75 1,024
14.50 8 1,053 11 1,117 13 1,119 16 1,119 19 1,119 25 1,122 61 1,124
15.00 - - 9 1,217 - - - - 17 1,220 24 1,222 - -
15.50 - - 9 1,317 - - - - - - - - - -
BIU (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 8,110 95 8,140 95 8,187 122 - - 8,326 325 8,597 631 8,862 886
55.00 - - - - 7,735 95 7,773 95 7,829 173 - - 7,992 405 8,300 747 8,590 1,030
57.50 - - - - 7,362 95 7,404 110 7,473 229 - - 7,667 507 8,011 888 8,325 1,178
60.00 - - - - 6,987 101 7,040 158 7,126 314 - - 7,350 622 7,730 1,028 8,068 1,345
62.50 6,600 95 6,606 129 6,612 134 6,679 235 6,783 405 6,916 591 7,041 748 7,456 1,185 7,818 1,520
65.00 6,225 95 6,232 175 6,240 181 6,325 308 6,449 511 6,599 736 6,738 893 7,189 1,357 7,575 1,691
67.50 5,850 102 5,857 236 5,868 257 5,976 409 6,122 646 6,292 871 6,445 1,054 6,931 1,513 7,341 1,898
70.00 5,475 252 5,483 332 5,496 353 5,632 529 5,803 783 5,993 1,025 6,161 1,222 6,682 1,700 7,112 2,090
72.50 5,100 401 5,109 448 5,126 471 5,298 664 5,492 947 5,703 1,189 5,884 1,381 6,438 1,895 6,891 2,288
75.00 4,725 552 4,737 582 4,760 604 4,970 821 5,189 1,111 5,422 1,370 5,616 1,583 6,203 2,091 6,677 2,483
77.50 4,350 701 4,365 729 4,397 750 4,651 985 4,897 1,290 5,149 1,558 5,357 1,760 5,976 2,303 6,468 2,709
80.00 3,975 851 3,997 886 4,022 908 4,343 1,171 4,614 1,482 4,886 1,769 5,107 1,975 5,757 2,526 6,267 2,943
82.50 3,600 1,000 3,631 1,058 3,667 1,082 4,046 1,386 4,342 1,713 4,633 1,983 4,866 2,194 5,542 2,749 6,071 3,161
85.00 3,224 1,152 3,271 1,244 3,344 1,273 3,733 1,607 4,049 1,926 4,344 2,209 4,597 2,418 5,285 2,973 5,867 3,397
87.50 2,844 1,310 2,905 1,447 3,011 1,483 3,477 1,853 3,798 2,178 4,109 2,455 4,377 2,670 5,088 3,240 5,683 3,656
90.00 2,458 1,486 2,565 1,669 2,681 1,707 3,181 2,119 3,561 2,435 3,890 2,708 4,136 2,929 4,915 3,486 5,513 3,908
92.50 2,048 1,700 2,240 1,916 2,379 1,965 2,955 2,399 3,340 2,709 3,687 2,968 3,965 3,185 4,732 3,745 5,348 4,168
95.00 1,745 1,962 1,988 2,185 2,096 2,239 2,704 2,693 3,107 2,990 3,490 3,258 3,773 3,466 4,561 4,014 5,184 4,423
97.50 1,533 2,366 1,749 2,470 1,829 2,560 2,525 2,986 2,932 3,277 3,302 3,535 3,590 3,742 4,462 4,293 5,027 4,681
100.00 1,348 2,756 1,541 2,817 1,609 2,901 2,308 3,296 2,747 3,582 3,134 3,839 3,416 4,021 4,242 4,583 4,877 4,994
102.50 1,184 3,147 1,342 3,166 1,398 3,231 2,104 3,620 2,551 3,830 2,959 4,146 3,255 4,336 4,090 4,877 4,732 5,294
105.00 1,031 3,525 1,159 3,534 1,216 3,586 1,914 3,889 2,368 4,137 2,783 4,379 3,096 4,576 3,934 5,154 4,593 5,569
107.50 880 3,900 996 3,904 1,051 3,943 1,737 4,216 2,196 4,447 2,614 4,679 2,931 4,863 3,808 5,400 4,462 5,856
110.00 731 4,275 847 4,277 902 4,305 1,571 4,541 2,032 4,756 2,454 4,990 2,773 5,163 3,660 5,694 4,324 6,150
112.50 581 4,650 711 4,649 769 4,671 1,418 4,879 1,879 5,082 2,302 5,295 2,623 5,473 3,516 5,983 4,187 6,371
115.00 - - - - 649 5,038 1,276 5,218 1,732 5,403 2,157 5,607 2,480 5,779 3,379 6,273 4,054 6,665
117.50 - - - - 545 5,408 1,147 5,561 1,598 5,731 2,020 5,930 2,344 6,085 3,245 6,571 3,926 6,958
120.00 - - - - 453 5,780 1,028 5,910 1,471 6,069 1,892 6,254 2,215 6,405 3,117 6,882 3,801 7,252
122.50 - - - - 371 6,152 918 6,259 1,353 6,404 1,770 6,577 2,090 6,728 2,994 7,191 3,678 7,545
125.00 - - - - 308 6,525 820 6,616 1,243 6,741 1,653 6,906 1,973 7,052 2,875 7,502 3,563 7,853
127.50 - - - - 246 6,900 732 6,971 1,141 7,089 1,546 7,245 1,859 7,374 2,760 7,809 3,448 8,163
130.00 - - - - 193 7,275 652 7,330 1,046 7,436 1,444 7,580 1,756 7,705 2,621 8,118 3,339 8,476
132.50 - - - - 154 7,650 579 7,695 958 7,783 1,348 7,915 1,654 8,041 2,515 8,443 3,233 8,786
135.00 - - - - 114 8,025 515 8,057 876 8,139 1,255 8,261 1,557 8,377 2,417 8,770 3,130 9,096
137.50 - - - - - - 454 8,423 - - - - 1,467 8,715 2,318 9,094 - -
140.00 - - - - - - 397 8,775 - - - - 1,381 9,051 2,227 9,419 - -
142.50 - - - - - - 355 9,150 - - - - 1,303 9,399 2,136 9,743 - -
145.00 - - - - - - 311 9,525 - - - - 1,226 9,746 2,051 10,071 - -
147.50 - - - - - - 278 9,900 - - - - 1,153 10,092 1,968 10,408 - -
150.00 - - - - - - 241 10,275 - - - - 1,075 10,443 1,909 10,746 - -
152.50 - - - - - - 217 10,650 - - - - 1,011 10,794 1,814 11,083 - -
155.00 - - - - - - 193 11,025 - - - - 949 11,025 1,742 11,420 - -
157.50 - - - - - - 168 11,400 - - - - 896 11,400 1,672 11,759 - -
160.00 - - - - - - 139 11,775 - - - - 842 11,775 1,603 12,097 - -
162.50 - - - - - - 106 12,150 - - - - 792 12,150 1,538 12,444 - -
165.00 - - - - - - 101 12,525 - - - - 740 12,525 1,477 12,791 - -
167.50 - - - - - - 97 12,900 - - - - 701 12,900 1,418 12,900 - -
170.00 - - - - - - 95 13,275 - - - - 659 13,275 1,358 13,275 - -
BLI (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 7,011 65 - - - - - - - - - -
57.50 - - 6,861 65 - - - - - - - - - -
60.00 - - 6,712 65 - - - - - - - - - -
62.50 - - 6,562 65 - - - - - - - - - -
65.00 - - 6,414 65 - - - - - - - - - -
67.50 - - 6,265 65 - - - - - - - - - -
70.00 - - 6,116 66 - - - - - - - - - -
72.50 - - 5,967 66 - - - - - - - - - -
75.00 - - 5,819 68 - - - - - - - - - -
77.50 - - 5,671 69 - - - - - - - - - -
80.00 - - 5,524 71 - - - - - - - - - -
82.50 - - 5,377 84 - - - - 5,538 310 - - - -
85.00 - - 5,231 104 - - - - 5,408 353 - - - -
87.50 - - 5,085 127 - - - - 5,281 396 - - - -
90.00 - - 4,941 151 - - - - 5,155 438 5,440 756 - -
92.50 - - 4,796 181 - - - - 5,032 494 5,333 826 - -
95.00 - - 4,654 212 - - - - 4,910 546 5,228 895 - -
97.50 - - 4,512 247 - - - - 4,791 600 5,124 963 - -
100.00 - - 4,373 286 - - - - 4,672 658 5,022 1,030 - -
102.50 4,157 205 4,234 328 4,330 453 - - 4,556 722 4,923 1,095 5,243 1,392
105.00 4,008 243 4,096 371 4,202 496 4,325 666 4,443 787 4,825 1,177 5,155 1,472
107.50 3,860 285 3,960 419 4,076 555 4,207 729 4,268 852 4,729 1,259 5,070 1,554
110.00 3,712 333 3,826 473 3,951 619 4,091 794 4,157 919 4,635 1,338 4,984 1,635
112.50 3,566 383 3,694 533 3,829 680 3,978 863 4,113 994 4,542 1,416 4,902 1,717
115.00 3,419 436 3,565 588 3,710 744 3,865 939 4,008 1,070 4,451 1,494 4,821 1,804
117.50 3,273 494 3,437 651 3,592 820 3,756 1,016 3,905 1,147 4,363 1,576 4,741 1,897
120.00 3,130 555 3,263 716 3,476 894 3,648 1,091 3,804 1,221 4,276 1,669 4,663 1,989
122.50 2,987 621 3,188 787 3,363 968 3,543 1,170 3,704 1,304 4,189 1,760 4,586 2,083
125.00 2,847 690 3,068 860 3,253 1,051 3,441 1,238 3,608 1,393 4,106 1,850 4,511 2,176
127.50 2,707 762 2,950 937 3,093 1,136 3,340 1,326 3,513 1,482 4,024 1,941 4,438 2,268
130.00 2,571 839 2,835 1,019 2,989 1,221 3,242 1,413 3,419 1,567 3,944 2,031 4,365 2,362
132.50 2,415 918 2,722 1,102 2,935 1,307 3,146 1,496 3,327 1,656 3,865 2,122 4,294 2,454
135.00 2,284 1,002 2,612 1,195 2,834 1,399 3,052 1,591 3,239 1,759 3,788 2,222 4,223 2,555
137.50 2,156 1,091 2,504 1,291 2,734 1,505 2,960 1,699 3,153 1,869 3,711 2,323 4,155 2,658
140.00 2,032 1,188 2,365 1,388 2,597 1,614 2,822 1,802 3,013 1,969 3,637 2,425 4,088 2,762
142.50 1,910 1,293 2,265 1,497 2,505 1,699 2,736 1,902 2,932 2,069 3,564 2,526 4,022 2,866
145.00 1,792 1,389 2,167 1,610 2,416 1,819 2,653 2,003 2,853 2,173 3,494 2,627 3,957 2,969
147.50 1,680 1,487 2,073 1,727 2,328 1,939 2,571 2,120 2,778 2,282 3,424 2,730 3,893 3,073
150.00 1,581 1,603 1,981 1,856 2,249 2,059 2,499 2,239 2,709 2,402 3,356 2,830 3,832 3,178
152.50 1,487 1,713 1,893 1,961 2,177 2,167 2,434 2,348 2,640 2,513 3,290 2,934 3,771 3,278
155.00 1,396 1,828 1,807 2,089 2,091 2,282 2,366 2,462 2,572 2,626 3,223 3,045 3,711 3,380
157.50 1,316 1,948 1,747 2,209 2,026 2,400 2,296 2,592 2,507 2,740 3,159 3,157 3,651 3,492
160.00 1,240 2,068 1,670 2,329 1,972 2,487 2,234 2,664 2,443 2,820 3,097 3,269 3,594 3,605
162.50 1,157 2,171 1,610 2,449 1,885 2,603 2,172 2,782 2,382 2,929 3,035 3,380 3,537 3,719
165.00 1,088 2,296 1,536 2,577 1,823 2,720 2,109 2,899 2,324 3,047 2,975 3,491 3,480 3,832
167.50 1,017 2,435 1,463 2,707 1,769 2,836 2,052 3,018 2,267 3,165 2,916 3,603 3,427 3,946
170.00 948 2,572 1,392 2,796 1,701 2,964 1,987 3,135 2,213 3,283 2,858 3,754 3,372 4,060
172.50 882 2,716 1,324 2,923 1,635 3,089 1,927 3,253 2,159 3,401 2,802 3,822 3,320 4,171
175.00 820 2,859 1,258 3,057 1,570 3,213 1,864 3,373 2,107 3,520 2,747 3,941 3,268 4,282
177.50 761 3,002 1,195 3,190 1,509 3,338 1,803 3,499 2,048 3,639 2,692 4,061 3,217 4,395
180.00 706 3,149 1,134 3,320 1,449 3,464 1,717 3,624 1,990 3,756 2,639 4,182 3,168 4,507
182.50 654 3,295 1,077 3,452 1,392 3,594 1,660 3,750 1,934 3,882 2,587 4,303 3,118 4,623
185.00 603 3,441 1,023 3,590 1,335 3,726 1,606 3,875 1,880 4,009 2,537 4,423 3,070 4,746
187.50 557 3,590 970 3,728 1,282 3,857 1,553 4,001 1,827 4,135 2,486 4,543 3,023 4,868
190.00 514 3,736 919 3,865 1,231 3,989 1,502 4,125 1,774 4,261 2,437 4,661 2,976 4,990
192.50 474 3,885 871 4,001 1,180 4,121 1,453 4,257 1,724 4,388 2,391 4,779 2,931 5,112
195.00 431 4,034 825 4,139 1,132 4,252 1,404 4,389 1,675 4,512 2,343 4,898 2,886 5,234
197.50 396 4,182 782 4,282 1,086 4,389 1,357 4,521 1,628 4,637 2,297 5,021 2,842 5,353
200.00 362 4,331 740 4,422 1,040 4,525 1,312 4,653 1,580 4,767 2,253 5,148 2,799 5,473
205.00 304 4,630 662 4,704 957 4,800 1,226 4,917 1,492 5,032 2,167 5,404 2,715 5,714
210.00 253 4,930 591 4,991 878 5,074 1,146 5,184 1,408 5,297 2,083 5,658 2,634 5,956
215.00 - - 527 5,280 806 5,356 1,069 5,460 1,329 5,560 2,002 5,911 2,556 6,209
220.00 - - 470 5,569 739 5,638 999 5,734 1,253 5,825 1,927 6,164 2,481 6,469
225.00 - - 419 5,860 679 5,920 932 6,008 1,182 6,102 1,853 6,422 2,408 6,724
230.00 - - 373 6,154 - - - - 1,116 6,377 1,783 6,691 - -
235.00 - - 331 6,447 - - - - 1,053 6,651 1,715 6,957 - -
240.00 - - 294 6,743 - - - - 993 6,924 1,651 7,222 - -
245.00 - - 261 7,039 - - - - 937 7,206 1,589 7,489 - -
250.00 - - 230 7,336 - - - - 884 7,488 1,530 7,755 - -
255.00 - - 200 7,635 - - - - 834 7,772 1,473 8,023 - -
260.00 - - 181 7,932 - - - - 787 8,054 1,417 8,299 - -
265.00 - - 160 8,232 - - - - 741 8,338 1,365 8,575 - -
270.00 - - 140 8,531 - - - - 701 8,626 1,315 8,851 - -
275.00 - - 125 8,832 - - - - 661 8,914 1,267 9,128 - -
280.00 - - 109 9,132 - - - - 624 9,204 1,221 9,405 - -
285.00 - - 96 9,432 - - - - 580 9,493 1,175 9,684 - -
290.00 - - 85 9,732 - - - - 547 9,783 1,132 9,961 - -
295.00 - - 74 10,032 - - - - 516 10,073 1,093 10,244 - -
300.00 - - 71 10,332 - - - - 487 10,366 1,052 10,528 - -
310.00 - - 69 10,932 - - - - 434 10,955 979 11,098 - -
320.00 - - 68 11,532 - - - - 388 11,545 910 11,668 - -
330.00 - - 67 12,132 - - - - 346 12,132 848 12,240 - -
340.00 - - 66 12,732 - - - - 308 12,732 788 12,820 - -
350.00 - - 66 13,332 - - - - 275 13,332 735 13,401 - -
BOC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,602 50 - - - - - - - - - -
16.00 - - 6,352 50 - - - - - - - - - -
16.50 - - 6,103 50 - - - - 6,185 50 - - - -
17.00 - - 5,858 50 - - - - 5,944 54 5,937 82 - -
17.50 5,581 50 5,607 50 5,640 50 - - 5,688 56 5,699 88 5,697 162
18.00 5,331 50 5,357 50 5,387 50 5,422 54 5,441 62 5,459 100 5,462 198
18.50 5,081 50 5,108 50 5,138 50 5,167 59 5,205 68 5,198 139 5,223 245
19.00 4,831 50 4,863 50 4,895 54 4,927 66 4,964 75 4,957 196 4,952 294
19.50 4,581 50 4,613 50 4,642 60 4,673 72 4,702 82 4,720 249 4,744 361
20.00 4,331 50 4,362 51 4,402 67 4,432 79 4,481 92 4,481 294 4,506 433
21.00 3,831 56 3,863 64 3,909 86 3,952 100 3,997 144 4,014 445 4,053 591
22.00 3,332 88 3,368 88 3,425 137 3,479 202 3,539 256 3,559 618 3,628 788
23.00 2,834 145 2,891 162 2,958 252 3,014 324 3,102 394 3,134 841 3,222 1,011
24.00 2,334 257 2,401 297 2,491 429 2,583 502 2,686 598 2,730 1,096 2,858 1,266
25.00 1,836 443 1,940 498 2,069 651 2,181 739 2,299 836 2,364 1,382 2,518 1,556
26.00 1,341 678 1,528 778 1,683 940 1,831 1,032 1,939 1,118 2,023 1,702 2,209 1,868
27.00 904 998 1,138 1,152 1,362 1,279 1,455 1,367 1,614 1,441 1,716 2,047 1,921 2,197
28.00 618 1,468 827 1,573 1,040 1,679 1,184 1,742 1,322 1,798 1,441 2,415 1,676 2,560
29.00 400 1,969 560 2,026 798 2,106 928 2,153 1,069 2,191 1,203 2,800 1,453 2,937
30.00 237 2,467 366 2,477 586 2,526 707 2,554 851 2,605 996 3,212 1,245 3,328
31.00 149 2,967 224 2,967 425 2,992 528 3,005 665 3,040 809 3,636 1,079 3,740
32.00 102 3,467 146 3,467 293 3,467 392 3,467 514 3,467 661 4,075 918 4,163
33.00 74 3,967 95 3,967 211 3,967 284 3,967 394 3,967 535 4,523 782 4,599
34.00 56 4,467 80 4,467 111 4,467 198 4,467 288 4,467 428 4,979 670 5,041
35.00 50 4,967 70 4,967 96 4,967 119 4,967 203 4,967 344 5,445 557 5,502
36.00 50 5,467 62 5,467 86 5,467 106 5,467 160 5,467 271 5,921 472 5,955
BUD (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,272 47 3,286 49 3,305 55 3,315 71 3,314 107 3,318 230 3,338 331
5.00 3,172 51 3,188 53 3,205 56 3,226 105 3,226 136 3,232 256 3,252 370
5.25 2,922 61 2,942 64 2,965 65 2,976 144 2,976 194 2,994 339 3,026 459
5.50 2,672 77 2,692 80 2,715 79 2,746 226 2,748 270 2,768 420 2,823 557
5.75 2,422 100 2,450 101 2,484 144 2,504 318 2,505 358 2,548 523 2,620 663
6.00 2,172 135 2,206 173 2,248 206 2,280 418 2,281 458 2,338 639 2,426 787
6.25 1,924 182 1,968 230 2,020 286 2,062 517 2,064 580 2,142 766 2,254 920
6.50 1,674 253 1,715 320 1,798 380 1,858 652 1,862 721 1,954 902 2,094 1,054
6.75 1,428 358 1,511 439 1,597 501 1,651 795 1,665 872 1,779 1,057 1,933 1,211
7.00 1,188 486 1,299 569 1,408 641 1,493 964 1,501 1,035 1,618 1,210 1,788 1,363
7.25 953 628 1,105 716 1,216 797 1,305 1,137 1,311 1,201 1,468 1,385 1,662 1,531
7.50 762 800 943 888 1,046 969 1,149 1,314 1,156 1,381 1,343 1,545 1,554 1,684
7.75 611 990 758 1,083 891 1,158 1,000 1,511 1,014 1,581 1,202 1,742 1,421 1,879
8.00 482 1,226 620 1,298 763 1,375 848 1,719 870 1,785 1,083 1,931 1,313 2,067
8.25 370 1,471 515 1,523 645 1,571 738 1,954 760 1,997 982 2,133 1,212 2,260
8.50 282 1,722 394 1,755 536 1,788 635 2,171 659 2,211 880 2,338 1,123 2,457
8.75 193 1,975 316 1,989 437 2,017 542 2,395 555 2,430 797 2,544 1,041 2,653
9.00 153 2,225 258 2,232 364 2,251 448 2,626 475 2,655 720 2,763 949 2,858
9.25 125 2,475 199 2,476 292 2,490 379 2,860 409 2,886 646 2,980 884 3,073
9.50 104 2,725 160 2,725 234 2,730 314 3,097 340 3,112 581 3,199 814 3,288
9.75 89 2,975 95 2,975 173 2,975 258 3,332 288 3,346 521 3,422 747 3,502
10.00 77 3,225 84 3,225 - - - - 255 3,588 462 3,657 690 3,729
10.50 63 3,725 68 3,725 - - - - 168 4,062 377 4,120 - -
11.00 52 4,225 60 4,225 - - - - 125 4,552 303 4,591 - -
11.50 45 4,725 55 4,725 - - - - 79 5,042 244 5,070 - -
12.00 44 5,225 51 5,225 - - - - 75 5,532 191 5,547 - -
12.50 - - 47 5,725 - - - - 69 6,020 156 6,036 - -
13.00 - - 44 6,225 - - - - 64 6,512 118 6,523 - -
13.50 - - 44 6,725 - - - - 61 7,012 79 7,009 - -
14.00 - - 44 7,225 - - - - 59 7,502 75 7,513 - -
14.50 - - 44 7,725 - - - - 57 8,002 72 7,999 - -
15.00 - - 44 8,225 - - - - 56 8,490 69 8,490 - -
15.50 - - 44 8,725 - - - - 53 8,992 68 8,989 - -
16.00 - - 44 9,225 - - - - - - - - - -
16.50 - - 44 9,725 - - - - - - - - - -
17.00 - - 44 10,225 - - - - - - - - - -
17.50 - - 44 10,725 - - - - - - - - - -
18.00 - - 44 11,225 - - - - - - - - - -
BYD (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 114,880 1,132 - - - - 115,492 1,132 - - - -
157.50 - - - - - - 113,641 1,132 - - - - 114,255 1,132 - - - -
160.00 - - - - - - 112,395 1,132 - - - - 113,019 1,132 - - - -
162.50 - - - - - - 111,150 1,132 - - - - 111,781 1,132 - - - -
165.00 - - - - - - 109,904 1,132 - - - - 110,544 1,132 - - - -
167.50 - - - - - - 108,656 1,132 - - - - 109,343 1,132 - - - -
170.00 - - - - - - 107,412 1,132 - - - - 108,108 1,137 - - - -
172.50 - - - - - - 106,167 1,132 - - - - 106,872 1,142 - - - -
175.00 - - - - - - 104,924 1,132 - - - - 105,662 1,147 - - - -
177.50 - - - - - - 103,679 1,132 - - - - 104,428 1,152 - - - -
180.00 - - - - 102,162 1,132 102,440 1,132 - - - - 103,214 1,157 - - - -
182.50 - - - - 100,915 1,132 101,194 1,132 - - - - 102,000 1,162 - - - -
185.00 - - - - 99,665 1,132 99,949 1,132 - - - - 100,780 1,172 - - - -
187.50 - - - - 98,417 1,132 98,701 1,132 - - - - 99,564 1,259 - - - -
190.00 - - - - 97,170 1,132 97,456 1,132 - - - - 98,347 1,355 - - 100,543 5,385
192.50 - - - - 95,921 1,132 96,211 1,132 - - - - 97,149 1,498 97,830 3,710 99,514 5,723
195.00 - - - - 94,672 1,132 94,967 1,132 - - - - 95,938 1,642 96,696 4,009 98,480 6,069
197.50 - - - - 93,423 1,132 93,731 1,132 - - - - 94,728 1,828 95,583 4,272 97,446 6,414
200.00 - - - - 92,176 1,132 92,485 1,132 - - - - 93,527 2,034 94,462 4,536 96,412 6,761
205.00 - - - - 89,678 1,132 89,992 1,132 90,408 1,147 - - 91,144 2,404 92,207 5,229 94,340 7,456
210.00 - - - - 87,182 1,132 87,514 1,132 87,954 1,172 - - 88,763 2,860 89,987 5,898 92,272 8,290
215.00 - - - - 84,686 1,132 85,023 1,132 85,509 1,456 - - 86,413 3,405 87,840 6,578 90,333 9,160
220.00 - - - - 82,188 1,132 82,542 1,265 83,078 1,810 - - 84,080 3,862 85,707 7,351 88,388 10,039
225.00 - - - - 79,692 1,321 80,068 1,585 80,652 2,224 - - 81,748 4,524 83,559 8,219 86,409 10,891
230.00 77,040 1,132 - - 77,196 1,604 79,019 1,997 79,471 2,668 79,741 3,638 79,849 5,189 81,486 9,098 84,437 11,898
235.00 74,540 1,132 - - 74,698 1,944 75,124 2,463 75,844 3,170 76,713 4,311 77,192 5,864 79,474 9,934 82,641 12,969
240.00 72,038 1,132 - - 72,202 2,348 72,664 2,982 73,458 3,743 74,416 4,960 74,934 6,719 77,444 10,832 80,808 14,018
245.00 69,538 1,539 - - 69,706 2,832 70,208 3,571 71,095 4,362 72,146 5,679 72,742 7,542 75,413 11,968 78,968 15,062
250.00 67,038 2,537 - - 67,209 3,396 67,768 4,240 68,751 5,051 69,900 6,529 70,542 8,496 73,497 12,942 77,134 16,153
255.00 64,538 3,534 - - 64,712 4,050 65,333 4,965 66,431 5,820 67,679 7,356 68,361 9,533 71,607 13,831 75,371 17,424
260.00 62,038 4,532 - - 62,217 4,804 62,915 5,735 64,136 6,644 65,486 8,365 66,268 10,582 69,720 14,975 73,694 18,663
265.00 59,538 5,529 - - 59,720 5,690 60,513 6,587 61,866 7,495 63,326 9,242 64,169 11,553 67,823 16,241 72,016 19,659
270.00 57,038 6,527 57,137 6,560 57,289 6,601 58,132 7,487 59,625 8,424 61,198 10,245 62,043 12,570 66,009 17,468 70,338 20,890
275.00 54,538 7,524 54,638 7,527 54,729 7,568 55,767 8,389 57,411 9,324 59,104 11,385 60,083 13,898 64,288 18,665 68,622 22,162
280.00 52,038 8,522 52,139 8,522 52,283 8,559 53,427 9,406 55,229 10,366 57,039 12,595 58,258 15,082 62,560 19,978 66,992 23,630
285.00 49,538 9,519 49,639 9,525 49,794 9,573 51,114 10,475 53,084 11,475 55,016 13,804 56,091 16,244 60,785 21,387 65,493 25,005
290.00 47,038 10,517 47,137 10,535 47,248 10,615 48,829 11,602 50,974 12,672 53,025 15,087 54,418 17,669 59,029 22,790 63,994 26,437
295.00 44,538 11,514 44,632 11,553 44,758 11,679 46,578 12,793 48,899 14,095 51,072 16,511 52,478 19,072 57,488 24,220 62,446 27,846
300.00 42,038 12,512 42,120 12,592 42,281 12,779 44,650 14,032 46,967 15,505 49,023 17,939 50,453 20,442 56,124 25,607 61,285 29,296
310.00 37,007 14,507 37,057 14,780 37,328 15,126 40,090 16,705 42,704 18,537 45,158 20,939 46,825 23,587 52,839 28,768 58,413 32,548
320.00 31,994 16,514 31,972 17,207 32,422 17,716 35,556 19,641 38,955 21,735 41,720 24,111 43,391 26,827 49,405 31,997 55,713 35,689
330.00 26,899 18,701 26,842 19,966 27,519 20,606 31,657 22,818 35,536 25,312 38,567 27,583 40,271 30,365 47,134 35,269 52,967 38,918
340.00 21,345 22,546 22,732 23,349 23,548 24,044 28,336 26,435 32,373 29,135 35,599 31,222 37,402 33,870 44,247 39,060 50,384 42,502
350.00 18,254 27,957 19,635 27,513 20,412 27,892 24,908 30,834 29,183 33,248 32,532 35,193 34,698 37,761 41,845 42,480 47,974 46,026
360.00 16,111 33,003 16,898 32,707 17,546 32,880 21,758 35,302 26,311 37,374 29,779 39,189 31,964 41,927 39,490 46,303 45,758 49,722
370.00 14,108 38,043 14,499 37,900 15,001 37,903 18,796 39,797 23,516 41,728 27,158 43,562 29,269 45,901 37,037 50,269 43,279 53,456
380.00 12,113 43,043 12,318 42,998 12,711 42,933 16,107 44,449 20,929 45,806 24,647 47,362 26,891 49,667 34,985 54,072 41,350 57,480
390.00 10,118 48,043 10,272 48,036 10,622 47,988 13,701 48,774 18,562 50,194 22,307 51,679 24,565 53,779 32,765 58,040 39,332 61,318
400.00 8,123 53,043 8,335 53,043 8,718 53,030 11,573 53,516 16,396 54,743 20,145 56,027 22,442 58,061 30,550 62,142 37,193 65,137
410.00 6,128 58,043 6,525 58,043 6,987 58,043 9,706 58,339 14,425 59,324 18,148 60,475 20,504 62,305 28,768 66,191 35,219 69,254
420.00 4,133 63,043 4,959 63,043 5,468 63,043 8,156 63,219 12,644 64,017 16,311 65,018 18,535 66,724 26,947 70,346 33,576 73,346
430.00 2,138 68,043 3,779 68,043 4,145 68,043 6,818 68,123 11,051 68,726 14,630 69,570 16,962 71,160 25,168 74,654 31,823 77,424
440.00 1,132 73,043 2,887 73,043 3,172 73,043 5,661 73,074 9,626 73,533 13,102 74,256 15,347 75,605 23,496 78,925 30,064 81,530
BYE (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 49,004 531 - - - - - - - - - -
18.00 - - 48,505 531 - - - - 48,641 531 48,663 561 - -
18.50 - - 48,008 531 - - - - 48,153 531 48,175 571 - -
19.00 - - 47,511 531 - - - - 47,654 531 47,686 581 - -
19.50 46,953 531 47,013 531 - - - - 47,161 531 47,199 591 - -
20.00 46,453 531 46,514 531 - - - - 46,671 531 46,709 601 - -
21.00 45,454 531 45,519 531 - - - - 45,681 531 45,743 631 - -
22.00 44,457 531 44,523 531 - - - - 44,701 541 44,784 671 - -
23.00 43,458 531 43,528 531 - - - - 43,721 551 43,829 816 - -
24.00 42,459 531 42,531 531 - - - - 42,740 571 42,874 989 - -
25.00 41,460 531 41,535 531 - - - - 41,767 639 41,951 1,158 42,397 1,904
26.00 40,461 531 40,541 531 - - - - 40,796 766 41,017 1,396 41,535 2,205
27.00 39,463 531 39,544 531 - - - - 39,822 924 40,106 1,610 40,718 2,506
28.00 38,464 531 38,550 531 38,662 714 - - 38,864 1,108 39,203 1,853 39,897 2,801
29.00 37,465 587 37,556 605 37,683 848 - - 37,906 1,313 38,306 2,156 39,058 3,130
30.00 36,468 686 36,562 705 36,703 1,022 - - 36,949 1,536 37,421 2,439 38,279 3,508
31.00 35,467 804 35,568 907 35,724 1,235 - - 36,011 1,769 36,565 2,742 37,514 3,884
32.00 34,469 946 34,574 1,109 34,750 1,467 - - 35,067 2,035 35,707 3,094 36,731 4,250
33.00 33,470 1,108 33,583 1,315 33,787 1,705 34,018 1,976 34,140 2,328 34,849 3,455 35,948 4,669
34.00 32,471 1,294 32,593 1,560 32,823 1,961 33,080 2,256 33,220 2,635 34,046 3,816 35,219 5,114
35.00 31,473 1,510 31,609 1,850 31,864 2,261 32,156 2,557 32,308 2,963 33,247 4,223 34,518 5,569
36.00 30,475 1,756 30,620 2,129 30,915 2,571 31,237 2,894 31,416 3,311 32,432 4,667 33,790 6,000
37.00 29,475 2,032 29,640 2,457 29,973 2,905 30,331 3,232 30,532 3,682 31,641 5,096 33,060 6,473
38.00 28,476 2,340 28,661 2,788 29,041 3,269 29,430 3,613 29,645 4,078 30,899 5,533 32,351 7,003
39.00 27,475 2,673 27,692 3,142 28,114 3,629 28,542 4,012 28,789 4,487 30,146 6,026 31,711 7,532
40.00 26,476 3,056 26,725 3,523 27,204 4,045 27,674 4,418 27,939 4,929 29,388 6,544 31,060 8,049
41.00 25,475 3,465 25,761 3,927 26,300 4,458 26,811 4,868 27,100 5,375 28,637 7,060 30,395 8,560
42.00 24,473 3,850 24,810 4,354 25,406 4,910 25,959 5,319 26,269 5,854 27,967 7,571 29,730 9,104
43.00 23,470 4,266 23,867 4,781 24,530 5,381 25,129 5,786 25,482 6,351 27,279 8,105 29,076 9,720
44.00 22,466 4,683 22,933 5,237 23,667 5,817 24,312 6,302 24,690 6,862 26,590 8,709 28,509 10,323
45.00 21,463 5,121 22,007 5,728 22,815 6,328 23,508 6,750 23,898 7,397 25,901 9,304 27,920 10,738
46.00 20,459 5,568 21,102 6,224 21,981 6,846 22,718 7,278 23,139 7,942 25,245 9,896 27,331 11,512
47.00 19,456 6,033 20,204 6,755 21,168 7,390 21,941 7,845 22,405 8,511 24,633 10,476 26,733 12,105
48.00 18,456 6,517 19,323 7,297 20,360 7,962 21,184 8,406 21,685 9,093 24,019 11,102 26,143 12,752
49.00 17,435 7,024 18,276 7,866 19,329 8,539 20,156 8,992 20,941 9,703 23,405 11,775 25,565 13,433
50.00 16,433 7,549 17,433 8,455 18,571 9,136 19,448 9,614 20,258 10,320 22,783 12,456 25,061 14,106
52.50 13,979 8,973 15,413 10,014 16,760 10,720 17,831 11,191 18,606 11,936 21,364 14,099 23,781 15,783
55.00 12,046 10,650 13,520 11,695 15,161 12,437 16,297 12,947 17,047 13,736 20,023 15,921 22,492 17,540
57.50 10,474 12,501 11,947 13,619 13,632 14,372 14,881 14,823 15,489 15,619 18,708 17,737 21,346 19,385
60.00 8,956 14,514 10,556 15,656 12,301 16,377 13,582 16,820 14,250 17,590 17,552 19,638 20,252 21,230
62.50 7,615 16,746 9,289 17,717 10,985 18,450 12,337 19,036 12,966 19,626 16,371 21,614 19,149 23,149
65.00 6,413 19,281 8,090 19,713 9,735 20,406 11,124 20,928 11,827 21,717 15,342 23,588 18,177 25,141
67.50 5,353 21,823 7,028 22,092 8,602 22,653 10,012 23,153 10,742 23,854 14,376 25,669 17,264 27,140
70.00 4,419 24,365 6,075 24,498 7,585 24,973 8,999 25,374 9,914 26,054 13,378 27,765 16,359 29,148
72.50 3,578 26,897 5,230 26,941 6,667 27,307 8,080 27,686 8,873 28,254 12,556 29,871 15,450 31,261
75.00 2,880 29,417 4,434 29,413 5,841 29,697 7,124 29,993 7,993 30,546 11,757 32,045 14,729 33,382
77.50 2,268 31,923 3,786 31,888 5,062 32,093 6,379 32,361 7,286 32,807 10,945 34,251 13,995 35,513
80.00 1,777 34,427 3,248 34,383 4,456 34,532 5,702 34,738 6,590 35,149 10,240 36,458 13,237 37,646
82.50 1,399 36,927 2,732 36,887 3,911 36,971 5,082 37,136 5,956 37,490 9,617 38,694 12,518 39,866
CCC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,599 29 - - - - - - - - - -
2.90 - - 2,499 31 - - - - - - - - - -
3.00 - - 2,400 32 - - - - 2,429 53 2,431 67 - -
3.10 - - 2,300 35 - - - - 2,325 57 2,326 71 - -
3.20 - - 2,200 36 - - - - 2,227 60 2,227 76 - -
3.30 - - 2,101 39 - - - - 2,129 64 2,129 81 - -
3.40 - - 2,009 40 - - - - 2,030 68 2,031 87 - -
3.50 - - 1,909 43 - - - - 1,945 73 1,953 92 - -
3.60 - - 1,809 47 - - - - 1,844 79 1,852 99 - -
3.70 - - 1,709 51 - - - - 1,743 84 1,751 137 - -
3.80 - - 1,609 53 - - - - 1,640 92 1,675 170 - -
3.90 - - 1,509 57 - - - - 1,563 130 1,575 217 - -
4.00 - - 1,409 63 - - - - 1,463 161 1,497 248 - -
4.10 1,293 51 1,309 68 1,338 85 1,367 97 1,381 191 1,413 290 1,478 358
4.20 1,193 60 1,207 77 1,252 93 1,283 135 1,294 222 1,343 331 1,406 412
4.30 1,093 72 1,121 85 1,152 152 1,195 187 1,208 268 1,257 372 1,333 458
4.40 993 87 1,021 121 1,065 183 1,108 217 1,132 309 1,184 421 1,270 511
4.50 893 107 931 156 986 213 1,029 262 1,053 363 1,119 473 1,201 557
4.60 793 135 849 190 905 260 949 304 976 414 1,048 528 1,146 611
4.70 697 169 772 238 841 304 897 359 903 475 982 588 1,088 669
4.80 600 214 685 284 765 358 823 399 831 531 918 643 1,022 733
4.90 505 266 613 352 687 412 747 461 765 600 865 706 975 794
5.00 413 318 531 419 618 473 688 519 709 663 811 778 920 856
5.25 244 537 381 608 471 653 539 687 559 846 681 951 805 1,024
5.50 141 786 251 806 342 847 417 879 443 1,041 562 1,134 689 1,200
5.75 91 1,036 166 1,049 254 1,061 310 1,083 336 1,245 465 1,326 593 1,394
6.00 64 1,286 95 1,286 174 1,286 237 1,319 248 1,463 391 1,536 515 1,592
6.25 51 1,536 80 1,536 133 1,536 177 1,536 188 1,688 309 1,751 441 1,796
6.50 44 1,786 71 1,786 91 1,786 107 1,786 147 1,909 257 1,959 369 2,007
6.75 40 2,036 64 2,036 81 2,036 96 2,036 104 2,160 196 2,194 318 2,226
7.00 36 2,286 57 2,286 75 2,286 88 2,286 95 2,393 160 2,426 266 2,459
7.25 33 2,536 53 2,536 69 2,536 81 2,536 87 2,620 115 2,657 234 2,669
7.50 31 2,786 51 2,786 64 2,786 - - 81 2,875 107 2,882 201 2,921
7.75 29 3,036 48 3,036 60 3,036 - - 77 3,131 100 3,139 162 3,148
8.00 28 3,286 45 3,286 - - - - 73 3,360 96 3,359 - -
CCE (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,222 56 - - - - 4,283 73 - - - -
5.50 - - 3,973 65 - - - - 4,032 83 - - - -
5.75 - - 3,727 79 - - - - 3,796 92 3,815 215 - -
6.00 - - 3,477 96 - - - - 3,557 139 3,578 300 - -
6.25 3,207 116 3,227 117 3,249 116 3,283 115 3,319 185 3,363 377 3,414 490
6.50 2,957 145 2,978 146 3,009 145 3,043 168 3,100 230 3,137 458 3,224 577
6.75 2,707 188 2,728 188 2,759 186 2,803 243 2,869 321 2,930 560 3,021 690
7.00 2,458 245 2,484 244 2,527 276 2,579 316 2,655 407 2,723 677 2,838 813
7.25 2,208 318 2,240 329 2,290 362 2,354 392 2,447 521 2,532 812 2,657 942
7.50 1,958 409 1,998 431 2,067 464 2,141 529 2,243 640 2,351 949 2,494 1,069
7.75 1,707 508 1,765 544 1,853 584 1,941 662 2,055 774 2,175 1,095 2,330 1,217
8.00 1,456 614 1,533 674 1,643 722 1,735 802 1,863 935 2,008 1,252 2,179 1,369
8.25 1,201 738 1,302 816 1,436 876 1,543 968 1,694 1,099 1,847 1,417 2,032 1,529
8.50 958 898 1,096 988 1,240 1,051 1,372 1,147 1,531 1,275 1,696 1,584 1,899 1,706
8.75 798 1,097 916 1,160 1,070 1,254 1,214 1,326 1,374 1,432 1,565 1,754 1,771 1,870
9.00 669 1,356 765 1,394 916 1,452 1,062 1,546 1,222 1,624 1,411 1,935 1,645 2,057
9.25 552 1,611 637 1,631 779 1,681 928 1,739 1,087 1,824 1,304 2,130 1,537 2,247
9.50 448 1,868 526 1,869 652 1,907 801 1,955 971 2,030 1,193 2,327 1,426 2,433
9.75 362 2,118 427 2,117 532 2,141 695 2,180 864 2,247 1,101 2,525 1,322 2,637
10.00 293 2,368 342 2,368 441 2,378 586 2,409 769 2,465 1,003 2,734 1,228 2,834
10.50 198 2,868 206 2,868 295 2,868 423 2,881 598 2,915 825 3,164 1,052 3,251
11.00 143 3,368 150 3,368 156 3,368 287 3,368 452 3,388 666 3,601 895 3,680
11.50 109 3,868 117 3,868 128 3,868 192 3,868 333 3,868 549 4,061 760 4,122
12.00 88 4,368 95 4,368 111 4,368 129 4,368 258 4,368 451 4,523 649 4,574
12.50 73 4,868 80 4,868 100 4,868 115 4,868 174 4,868 363 4,982 562 5,036
13.00 64 5,368 72 5,368 91 5,368 - - 117 5,368 293 5,462 455 5,502
13.50 56 5,868 67 5,868 - - - - 108 5,868 221 5,938 399 5,966
14.00 55 6,368 61 6,368 - - - - 100 6,368 171 6,428 331 6,442
14.50 55 6,868 59 6,868 - - - - 93 6,868 117 6,900 296 6,931
15.00 - - 55 7,368 - - - - 88 7,368 113 7,387 - -
CDA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 5,998 99 - - - - 6,008 101 6,008 115 - -
0.20 - - 5,750 99 - - - - 5,762 116 5,762 132 - -
0.25 - - 5,501 99 - - - - 5,517 129 5,517 147 - -
0.30 - - 5,252 107 - - - - 5,271 143 5,271 165 - -
0.35 - - 5,004 117 - - - - 5,025 157 5,025 185 - -
0.40 - - 4,755 127 - - - - 4,817 175 4,833 205 - -
0.45 - - 4,506 136 - - - - 4,567 192 4,584 225 - -
0.50 - - 4,258 149 - - - - 4,318 209 4,336 252 - -
0.55 - - 4,010 164 - - - - 4,068 234 4,086 280 - -
0.60 3,750 156 3,762 179 3,814 208 - - 3,818 260 3,834 308 3,854 350
0.65 3,500 180 3,513 198 3,564 233 - - 3,566 289 3,583 347 3,714 485
0.70 3,250 210 3,264 221 3,316 257 3,321 285 3,396 323 3,432 483 3,547 616
0.75 3,001 250 3,051 253 3,067 289 3,142 319 3,150 358 3,259 606 3,375 730
0.80 2,751 300 2,801 301 2,875 321 2,895 354 2,965 500 3,076 729 3,193 907
0.85 2,501 361 2,551 361 2,626 366 2,703 495 2,771 630 2,889 898 3,060 1,070
0.90 2,252 438 2,343 437 2,425 512 2,504 626 2,574 813 2,749 1,065 2,873 1,184
0.95 2,015 527 2,130 561 2,264 642 2,349 747 2,371 926 2,554 1,220 2,774 1,334
1.00 1,782 625 1,953 721 2,097 877 2,188 921 2,216 1,095 2,450 1,380 2,638 1,543
1.05 1,546 755 1,731 845 1,927 1,000 2,022 1,092 2,052 1,300 2,297 1,529 2,531 1,689
1.10 1,333 915 1,543 1,022 1,704 1,169 1,852 1,255 1,886 1,459 2,137 1,723 2,372 1,878
1.15 1,116 1,075 1,395 1,238 1,569 1,372 1,724 1,459 1,806 1,609 2,069 1,871 2,318 2,026
1.20 952 1,265 1,195 1,441 1,430 1,535 1,594 1,652 1,632 1,845 1,906 2,099 2,156 2,255
1.25 793 1,493 1,090 1,645 1,286 1,764 1,458 1,845 1,495 2,028 1,825 2,281 2,086 2,430
1.30 670 1,751 925 1,847 1,195 1,958 1,317 2,071 1,415 2,252 1,707 2,466 1,970 2,614
1.35 546 1,995 815 2,104 1,038 2,184 1,228 2,257 1,272 2,436 1,632 2,678 1,912 2,837
1.40 475 2,248 701 2,332 940 2,406 1,140 2,474 1,181 2,650 1,490 2,895 1,775 3,048
1.45 418 2,494 578 2,557 837 2,624 1,048 2,696 1,092 2,868 1,414 3,071 1,698 3,218
1.50 373 2,744 435 2,778 728 2,842 953 2,906 994 3,075 1,333 3,281 1,635 3,435
1.55 337 2,994 409 3,030 608 3,093 853 3,159 896 3,290 1,251 3,493 1,557 3,643
1.60 308 3,244 386 3,281 463 3,306 745 3,372 789 3,540 1,152 3,745 1,478 3,853
1.65 284 3,494 367 3,494 442 3,556 625 3,579 667 3,745 1,070 3,952 1,389 4,055
1.70 264 3,744 351 3,744 423 3,806 - - 516 3,995 964 4,157 1,310 4,308
1.75 246 3,994 338 3,994 - - - - 498 4,198 853 4,405 1,231 4,515
1.80 233 4,244 325 4,244 - - - - 483 4,446 737 4,610 1,127 4,719
1.85 220 4,494 314 4,494 - - - - 467 4,696 572 4,809 1,027 4,967
1.90 212 4,744 305 4,744 - - - - 456 4,891 560 5,059 - -
1.95 205 4,994 296 4,994 - - - - 445 5,141 548 5,307 - -
2.00 200 5,244 288 5,244 - - - - 433 5,391 536 5,505 - -
2.10 189 5,744 274 5,744 - - - - 414 5,891 514 6,005 - -
2.20 180 6,244 262 6,244 - - - - 399 6,318 495 6,439 - -
2.30 173 6,744 253 6,744 - - - - 386 6,826 484 6,940 - -
2.40 - - 245 7,244 - - - - 373 7,330 470 7,362 - -
2.50 - - 237 7,744 - - - - 361 7,833 454 7,866 - -
2.60 - - 230 8,244 - - - - 351 8,268 439 8,370 - -
2.70 - - 225 8,744 - - - - 343 8,759 426 8,873 - -
2.80 - - 220 9,244 - - - - 337 9,250 419 9,247 - -
2.90 - - 216 9,744 - - - - 330 9,744 414 9,744 - -
3.00 - - 210 10,244 - - - - 322 10,244 407 10,244 - -
CGN (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 9,343 342 - - - - - - - - - -
1.75 - - 8,844 363 - - - - - - - - - -
1.80 8,271 314 8,344 383 8,391 441 8,455 489 8,444 589 8,444 705 8,443 1,005
1.85 7,772 343 7,844 404 7,895 475 7,939 526 7,951 641 7,951 963 8,220 1,253
1.90 7,273 381 7,344 436 7,471 510 7,604 562 7,605 690 7,662 1,209 7,722 1,461
1.95 6,773 428 6,844 473 6,972 548 7,105 605 7,105 743 7,162 1,417 7,379 1,677
2.00 6,275 487 6,344 512 6,472 600 6,608 658 6,606 1,025 6,800 1,634 7,019 2,014
2.10 5,276 651 5,431 650 5,668 711 5,817 1,145 5,830 1,497 6,028 2,157 6,264 2,401
2.20 4,279 913 4,425 907 4,747 1,080 4,997 1,583 5,008 2,061 5,229 2,652 5,572 2,989
2.30 3,280 1,286 3,544 1,346 3,888 1,591 4,240 2,018 4,256 2,686 4,604 3,319 4,942 3,644
2.40 2,259 1,745 2,689 1,925 3,074 2,286 3,540 2,733 3,568 3,370 4,034 3,881 4,494 4,193
2.50 1,539 2,618 1,920 2,740 2,481 3,091 2,899 3,501 2,922 4,183 3,424 4,685 3,900 4,978
2.60 1,152 3,639 1,264 3,736 1,840 3,864 2,430 4,232 2,456 4,972 2,874 5,453 3,500 5,750
2.70 850 4,639 876 4,639 1,393 4,741 1,936 5,100 1,964 5,814 2,543 6,201 3,095 6,503
2.80 655 5,639 726 5,639 1,085 5,639 1,538 5,875 1,573 6,726 2,057 7,030 2,636 7,322
2.90 533 6,639 634 6,639 758 6,639 1,277 6,789 1,320 7,628 1,820 7,930 2,302 8,129
3.00 451 7,639 569 7,639 683 7,639 1,009 7,639 1,047 8,516 1,413 8,833 2,068 8,907
3.10 393 8,639 521 8,639 625 8,639 707 8,639 738 9,516 1,141 9,716 1,876 9,782
3.20 352 9,639 483 9,639 580 9,639 655 9,639 690 10,367 828 10,581 1,461 10,779
3.30 320 10,639 452 10,639 544 10,639 614 10,639 650 11,351 791 11,582 1,194 11,637
3.40 300 11,639 427 11,639 513 11,639 581 11,639 610 12,367 746 12,392 875 12,638
3.50 284 12,639 407 12,639 488 12,639 552 12,639 582 13,380 702 13,412 830 13,442
3.60 271 13,639 388 13,639 467 13,639 - - 560 14,387 678 14,426 788 14,461
3.70 260 14,639 373 14,639 448 14,639 - - 536 15,393 655 15,434 767 15,472
3.80 251 15,639 360 15,639 - - - - 510 16,308 634 16,441 745 16,481
3.90 - - 348 16,639 - - - - 493 17,293 612 17,288 - -
4.00 - - 339 17,639 - - - - 483 18,277 590 18,273 - -
4.10 - - 330 18,639 - - - - 473 19,263 574 19,257 - -
4.20 - - 322 19,639 - - - - 463 20,247 566 20,243 - -
4.30 - - 314 20,639 - - - - 453 21,264 558 21,285 - -
4.40 - - 307 21,639 - - - - 444 22,275 - - - -
4.50 - - 302 22,639 - - - - 435 23,281 - - - -
CHT (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 19,692 135 - - - - - - - - - -
45.00 - - 19,190 135 - - - - - - - - - -
46.00 18,624 135 18,697 135 - - - - 18,867 135 18,883 135 - -
47.00 18,124 135 18,195 135 - - - - 18,369 135 18,385 135 18,393 157
48.00 17,625 135 17,698 135 17,778 135 17,852 135 17,870 135 17,888 138 17,892 169
49.00 17,125 135 17,200 135 17,282 135 17,358 135 17,377 135 17,389 145 17,389 184
50.00 16,627 135 16,702 135 16,785 135 16,876 135 16,883 135 16,887 153 16,883 197
52.50 15,379 135 15,463 135 15,547 135 15,625 135 15,647 135 15,659 189 15,647 235
55.00 14,129 135 14,218 135 14,308 135 14,394 135 14,412 164 14,432 231 14,434 292
57.50 12,882 135 12,972 135 13,071 135 13,169 147 13,175 203 13,203 289 13,213 471
60.00 11,634 135 11,727 135 11,832 151 11,917 184 11,940 263 11,979 512 11,996 776
62.50 10,384 153 10,479 156 10,595 193 10,679 239 10,704 489 10,753 856 10,851 1,169
65.00 9,138 251 9,247 252 9,374 318 9,503 412 9,531 814 9,615 1,332 9,777 1,666
67.50 7,963 435 8,176 500 8,244 555 8,347 732 8,381 1,292 8,547 1,930 8,806 2,265
70.00 6,690 777 6,917 873 7,158 967 7,396 1,215 7,429 1,886 7,730 2,616 7,937 2,958
72.50 5,427 1,260 5,723 1,364 6,012 1,511 6,326 1,826 6,361 2,607 6,663 3,399 6,979 3,717
75.00 4,181 1,829 4,598 1,988 4,951 2,234 5,360 2,580 5,397 3,416 5,812 4,246 6,268 4,536
77.50 2,960 2,516 3,553 2,804 3,985 3,064 4,440 3,430 4,491 4,301 5,108 5,169 5,634 5,443
80.00 2,156 3,579 2,711 3,854 3,213 4,082 3,697 4,410 3,745 5,258 4,494 6,153 5,047 6,383
82.50 1,544 4,840 2,031 4,991 2,577 5,147 3,015 5,354 3,074 6,288 3,946 7,155 4,550 7,400
85.00 1,052 6,089 1,504 6,144 2,060 6,253 2,487 6,480 2,547 7,355 3,480 8,230 4,114 8,457
87.50 671 7,343 1,112 7,392 1,651 7,497 2,057 7,603 2,125 8,614 3,051 9,146 3,724 9,360
90.00 415 8,593 824 8,613 1,337 8,691 1,669 8,752 1,765 9,765 2,714 10,235 3,386 10,441
92.50 248 9,843 609 9,843 1,090 9,902 1,359 9,937 1,473 10,927 2,391 11,345 3,086 11,550
95.00 173 11,093 451 11,093 895 11,127 1,094 11,153 1,254 12,117 2,136 12,477 2,818 12,660
97.50 135 12,343 362 12,343 732 12,343 900 12,343 1,061 13,305 1,893 13,620 2,597 13,811
100.00 135 13,593 280 13,593 619 13,593 732 13,593 914 14,507 1,710 14,792 2,375 14,965
102.50 135 14,843 228 14,843 528 14,843 613 14,843 790 15,716 1,532 15,962 2,201 16,125
105.00 135 16,093 181 16,093 460 16,093 537 16,093 693 16,925 1,385 17,143 2,059 17,302
107.50 135 17,343 140 17,343 395 17,343 464 17,343 619 18,150 1,282 18,337 1,930 18,491
CHU (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 8,078 71 - - - - - - - - - -
4.40 - - 7,877 71 - - - - - - - - - -
4.50 - - 7,676 74 - - - - 7,741 123 7,740 156 - -
4.60 7,454 71 7,477 77 - - - - 7,544 129 7,602 164 - -
4.70 7,254 71 7,278 79 - - - - 7,348 134 7,398 171 7,479 328
4.80 7,054 71 7,080 82 - - - - 7,182 138 7,195 179 7,319 380
4.90 6,854 71 6,881 85 6,925 109 6,982 126 6,978 143 6,991 250 7,121 439
5.00 6,654 71 6,682 90 6,724 114 6,781 130 6,774 151 6,843 318 6,962 493
5.25 6,154 71 6,185 101 6,218 125 6,276 145 6,317 230 6,386 387 6,571 597
5.50 5,654 71 5,705 110 5,758 141 5,814 222 5,814 306 5,961 539 6,191 774
5.75 5,154 79 5,205 126 5,290 219 5,377 296 5,386 388 5,553 685 5,799 930
6.00 4,654 98 4,730 143 4,818 292 4,933 415 4,947 541 5,142 850 5,459 1,126
6.25 4,156 125 4,254 228 4,369 372 4,507 531 4,526 685 4,772 1,042 5,116 1,348
6.50 3,656 166 3,869 353 3,937 495 4,097 676 4,121 854 4,411 1,278 4,800 1,569
6.75 3,168 270 3,350 477 3,518 705 3,702 869 3,733 1,074 4,087 1,487 4,476 1,808
7.00 2,722 419 2,986 698 3,186 906 3,357 1,111 3,391 1,303 3,764 1,755 4,197 2,080
7.25 2,262 608 2,578 949 2,807 1,170 2,983 1,367 3,018 1,583 3,478 2,022 3,924 2,337
7.50 1,821 873 2,197 1,214 2,457 1,443 2,641 1,648 2,702 1,865 3,186 2,330 3,648 2,645
7.75 1,426 1,184 1,860 1,532 2,133 1,743 2,384 1,936 2,446 2,173 2,939 2,637 3,407 2,951
8.00 1,068 1,579 1,548 1,879 1,858 2,073 2,098 2,300 2,185 2,505 2,683 2,975 3,173 3,276
8.25 778 2,001 1,287 2,260 1,593 2,434 1,822 2,629 1,917 2,910 2,453 3,302 2,961 3,616
8.50 565 2,501 1,037 2,730 1,361 2,817 1,647 3,025 1,686 3,270 2,235 3,666 2,750 3,954
8.75 401 2,950 850 3,112 1,142 3,253 1,419 3,437 1,495 3,622 2,043 4,038 2,548 4,327
9.00 268 3,444 685 3,554 965 3,675 1,230 3,809 1,304 4,055 1,862 4,416 2,379 4,700
9.25 175 3,937 546 4,026 807 4,106 1,059 4,242 1,134 4,482 1,696 4,806 2,204 5,067
9.50 143 4,437 439 4,490 676 4,566 909 4,663 982 4,901 1,533 5,203 2,022 5,475
9.75 121 4,937 323 4,937 574 5,023 782 5,101 863 5,345 1,391 5,627 1,897 5,880
10.00 110 5,437 250 5,437 468 5,495 686 5,573 725 5,773 1,259 6,043 1,740 6,264
CIT (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,167 57 - - - - - - - - - -
4.90 - - 5,068 57 - - - - 5,120 71 - - - -
5.00 - - 4,968 57 - - - - 5,018 73 5,021 91 - -
5.25 - - 4,720 57 - - - - 4,768 80 4,768 103 - -
5.50 - - 4,471 57 - - - - 4,531 91 4,536 112 - -
5.75 - - 4,226 65 - - - - 4,278 101 4,281 166 - -
6.00 3,954 76 3,976 79 3,998 81 - - 4,045 113 4,050 216 4,060 336
6.25 3,704 92 3,726 95 3,747 95 - - 3,792 129 3,817 288 3,847 403
6.50 3,454 112 3,476 115 3,496 113 3,534 117 3,558 218 3,581 377 3,626 502
6.75 3,204 140 3,226 141 3,260 140 3,296 139 3,320 275 3,358 462 3,417 592
7.00 2,956 177 2,977 177 3,020 174 3,058 225 3,093 371 3,133 555 3,206 714
7.25 2,706 226 2,734 226 2,780 262 2,828 283 2,872 478 2,928 670 3,014 828
7.50 2,456 293 2,490 307 2,554 345 2,605 383 2,652 584 2,720 802 2,823 951
7.75 2,207 375 2,252 404 2,326 431 2,388 480 2,446 716 2,524 929 2,658 1,087
8.00 1,956 471 2,023 512 2,111 550 2,192 617 2,236 863 2,338 1,073 2,478 1,232
8.25 1,706 583 1,797 632 1,891 678 1,994 759 2,038 1,014 2,156 1,230 2,320 1,383
8.50 1,456 707 1,573 773 1,690 821 1,807 923 1,856 1,185 1,988 1,394 2,174 1,540
8.75 1,213 848 1,363 927 1,517 997 1,615 1,080 1,683 1,357 1,829 1,561 2,024 1,715
9.00 1,018 1,014 1,172 1,092 1,322 1,192 1,455 1,242 1,517 1,546 1,687 1,739 1,895 1,889
9.25 852 1,201 982 1,294 1,148 1,382 1,290 1,469 1,357 1,746 1,539 1,924 1,767 2,061
9.50 717 1,456 825 1,514 1,008 1,597 1,140 1,663 1,208 1,944 1,407 2,112 1,639 2,251
9.75 596 1,709 695 1,751 877 1,810 1,006 1,867 1,084 2,155 1,284 2,317 1,533 2,440
10.00 481 1,962 580 1,983 740 2,031 881 2,075 957 2,357 1,174 2,517 1,424 2,641
10.50 314 2,466 394 2,468 539 2,493 668 2,517 744 2,804 967 2,938 1,232 3,039
11.00 214 2,966 252 2,966 381 2,972 487 2,986 570 3,260 792 3,366 1,061 3,460
11.50 156 3,466 164 3,466 258 3,466 351 3,466 423 3,719 652 3,813 897 3,898
12.00 120 3,966 127 3,966 194 3,966 260 3,966 312 4,202 518 4,264 775 4,341
12.50 96 4,466 103 4,466 129 4,466 152 4,466 216 4,680 425 4,734 648 4,788
13.00 80 4,966 91 4,966 116 4,966 - - 148 5,156 347 5,209 572 5,252
13.50 69 5,466 83 5,466 - - - - 136 5,644 262 5,685 - -
14.00 - - 76 5,966 - - - - 124 6,128 210 6,157 - -
14.50 - - 71 6,466 - - - - 116 6,622 149 6,644 - -
15.00 - - 65 6,966 - - - - 111 7,124 140 7,130 - -
15.50 - - 63 7,466 - - - - 103 7,610 131 7,614 - -
CKH (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,595 70 - - - - - - - - - -
28.00 - - 7,102 70 - - - - 7,186 114 - - - -
29.00 6,556 70 6,600 70 6,656 80 6,691 119 6,690 136 6,700 378 6,711 483
30.00 6,057 70 6,102 70 6,152 92 6,212 140 6,216 229 6,229 512 6,249 633
31.00 5,558 76 5,606 82 5,670 110 5,717 238 5,722 333 5,753 658 5,794 786
32.00 5,058 106 5,106 107 5,178 132 5,237 367 5,241 489 5,297 840 5,353 967
33.00 4,558 149 4,612 149 4,695 226 4,763 526 4,768 655 4,860 1,041 4,935 1,184
34.00 4,058 221 4,126 240 4,230 355 4,301 720 4,314 867 4,436 1,260 4,537 1,407
35.00 3,560 333 3,648 385 3,770 514 3,855 960 3,876 1,116 4,033 1,520 4,163 1,664
36.00 3,064 497 3,210 559 3,386 719 3,481 1,242 3,497 1,389 3,651 1,789 3,810 1,940
37.00 2,570 701 2,759 783 2,951 970 3,059 1,546 3,077 1,691 3,296 2,086 3,490 2,234
38.00 2,073 927 2,317 1,041 2,539 1,261 2,664 1,862 2,685 2,022 2,959 2,409 3,174 2,542
39.00 1,583 1,198 1,911 1,381 2,154 1,572 2,295 2,220 2,320 2,381 2,653 2,738 2,892 2,875
40.00 1,195 1,575 1,537 1,782 1,811 1,938 1,958 2,601 2,014 2,725 2,347 3,118 2,623 3,220
41.00 921 2,079 1,204 2,205 1,499 2,342 1,641 3,002 1,689 3,155 2,101 3,465 2,378 3,586
42.00 696 2,584 919 2,661 1,233 2,741 1,362 3,420 1,430 3,566 1,860 3,858 2,146 3,961
43.00 498 3,086 686 3,114 987 3,188 1,120 3,911 1,190 3,997 1,641 4,253 1,939 4,351
44.00 350 3,586 495 3,596 778 3,642 910 4,363 977 4,438 1,443 4,668 1,733 4,845
45.00 248 4,086 357 4,086 611 4,110 729 4,822 797 4,883 1,263 5,088 1,567 5,168
46.00 181 4,586 249 4,586 466 4,586 578 5,292 647 5,349 1,102 5,526 1,394 5,583
47.00 136 5,086 151 5,086 357 5,086 437 5,772 516 5,814 968 5,965 1,247 6,021
48.00 107 5,586 130 5,586 255 5,586 346 6,255 412 6,284 841 6,415 1,109 6,458
49.00 86 6,086 114 6,086 200 6,086 - - 317 6,758 728 6,875 986 6,916
50.00 71 6,586 100 6,586 141 6,586 - - 263 7,240 624 7,335 877 7,371
52.50 70 7,836 79 7,836 - - - - 148 8,445 434 8,520 645 8,548
55.00 70 9,086 70 9,086 - - - - 123 9,681 283 9,715 474 9,738
57.50 - - 70 10,336 - - - - 104 10,929 193 10,942 - -
60.00 - - 70 11,586 - - - - 92 12,158 132 12,170 - -
62.50 - - 70 12,836 - - - - 82 13,391 122 13,389 - -
CKP (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 16,155 182 - - - - 16,282 198 - - - -
21.00 15,095 182 15,161 182 - - - - 15,307 229 15,321 492 15,338 687
22.00 14,098 189 14,167 198 14,237 197 - - 14,317 281 14,331 719 14,351 904
23.00 13,099 254 13,169 261 13,248 258 13,322 385 13,327 472 13,342 954 13,396 1,222
24.00 12,100 345 12,177 350 12,262 345 12,353 611 12,359 731 12,403 1,282 12,462 1,556
25.00 11,101 479 11,177 480 11,289 474 11,379 895 11,387 1,009 11,469 1,660 11,557 1,944
26.00 10,103 675 10,187 671 10,311 732 10,417 1,226 10,439 1,395 10,567 2,080 10,704 2,387
27.00 9,104 946 9,210 986 9,360 1,048 9,483 1,618 9,515 1,851 9,689 2,541 9,888 2,866
28.00 8,105 1,296 8,234 1,354 8,425 1,418 8,568 2,084 8,618 2,378 8,861 3,099 9,101 3,411
29.00 7,106 1,691 7,290 1,779 7,552 1,862 7,670 2,677 7,749 2,966 8,074 3,683 8,387 3,989
30.00 6,104 2,102 6,359 2,270 6,652 2,354 6,816 3,336 6,920 3,612 7,331 4,300 7,699 4,611
31.00 5,094 2,549 5,454 2,813 5,795 2,921 6,027 4,046 6,121 4,305 6,628 4,986 7,064 5,284
32.00 4,073 3,092 4,584 3,423 5,008 3,567 5,274 4,813 5,383 5,066 5,971 5,683 6,451 5,961
33.00 3,256 3,779 3,797 4,128 4,263 4,364 4,582 5,595 4,696 5,862 5,310 6,487 5,836 6,783
34.00 2,689 4,819 3,111 5,007 3,596 5,211 3,939 6,451 4,065 6,676 4,809 7,208 5,381 7,454
35.00 2,219 5,843 2,559 5,926 3,017 6,092 3,345 7,413 3,488 7,523 4,312 8,014 4,910 8,239
36.00 1,799 6,868 2,084 6,891 2,474 6,992 2,801 8,242 2,970 8,406 3,832 8,838 4,443 9,043
37.00 1,410 7,868 1,664 7,872 1,988 7,931 2,319 9,160 2,508 9,300 3,403 9,689 4,047 9,868
38.00 1,083 8,868 1,319 8,866 1,581 8,894 1,921 10,099 2,104 10,211 3,010 10,559 3,653 10,720
39.00 827 9,868 1,007 9,868 1,270 9,874 1,573 11,049 1,757 11,147 2,666 11,443 3,314 11,580
40.00 640 10,868 731 10,868 965 10,868 1,267 12,006 1,452 12,085 2,340 12,344 2,986 12,475
41.00 504 11,868 534 11,868 753 11,868 973 12,966 1,190 13,039 2,087 13,260 2,672 13,360
42.00 405 12,868 431 12,868 576 12,868 774 13,935 959 13,996 1,800 14,181 2,429 14,279
43.00 - - 355 13,868 - - - - 758 14,962 1,609 15,121 - -
44.00 - - 299 14,868 - - - - 661 15,925 1,406 16,053 - -
45.00 - - 256 15,868 - - - - 477 16,899 1,214 17,018 - -
46.00 - - 221 16,868 - - - - 354 17,890 1,058 17,976 - -
47.00 - - 194 17,868 - - - - - - - - - -
CLI (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,610 88 - - - - - - - - - -
6.00 - - 10,360 88 - - - - - - - - - -
6.25 - - 10,110 88 - - - - - - - - - -
6.50 - - 9,860 88 - - - - - - - - - -
6.75 - - 9,609 88 - - - - - - - - - -
7.00 - - 9,360 88 - - - - 9,437 88 - - - -
7.25 - - 9,113 88 - - - - 9,180 88 - - - -
7.50 - - 8,864 88 - - - - 8,934 88 8,950 124 - -
7.75 - - 8,616 88 - - - - 8,698 91 8,692 132 - -
8.00 - - 8,370 88 - - - - 8,440 99 8,468 140 - -
8.25 - - 8,120 88 - - - - 8,214 107 8,208 200 - -
8.50 7,842 88 7,870 88 7,904 88 - - 7,958 113 7,984 249 7,999 429
8.75 7,593 88 7,620 88 7,653 92 - - 7,729 121 7,729 298 7,776 500
9.00 7,343 88 7,369 88 7,399 99 7,437 116 7,475 129 7,503 341 7,567 578
9.25 7,093 88 7,120 88 7,152 107 7,180 123 7,244 139 7,270 415 7,337 660
9.50 6,844 88 6,872 92 6,918 113 6,954 132 7,011 196 7,042 485 7,127 741
9.75 6,594 99 6,623 104 6,667 121 6,720 144 6,776 249 6,807 544 6,923 813
10.00 6,344 112 6,382 116 6,414 132 6,469 200 6,541 295 6,591 658 6,707 902
10.50 5,846 146 5,882 150 5,931 203 6,013 300 6,096 415 6,163 808 6,323 1,114
11.00 5,346 197 5,393 200 5,469 308 5,563 449 5,669 573 5,757 1,028 5,950 1,335
11.50 4,846 272 4,936 326 5,012 463 5,128 611 5,256 773 5,363 1,275 5,604 1,589
12.00 4,346 381 4,435 487 4,578 624 4,717 831 4,866 970 5,005 1,531 5,273 1,833
12.50 3,848 544 3,985 672 4,162 863 4,335 1,066 4,498 1,225 4,657 1,812 4,962 2,128
13.00 3,358 738 3,572 908 3,782 1,126 3,962 1,339 4,141 1,500 4,411 2,103 4,714 2,411
13.50 2,863 983 3,169 1,184 3,420 1,436 3,619 1,643 3,813 1,805 4,110 2,435 4,435 2,732
14.00 2,393 1,254 2,800 1,512 3,078 1,768 3,324 1,971 3,526 2,153 3,817 2,763 4,173 3,052
14.50 1,958 1,568 2,458 1,877 2,774 2,131 3,032 2,316 3,252 2,483 3,560 3,117 3,954 3,393
15.00 1,618 1,924 2,154 2,287 2,492 2,503 2,763 2,690 2,981 2,857 3,309 3,480 3,721 3,757
15.50 1,360 2,355 1,920 2,692 2,246 2,926 2,520 3,084 2,747 3,244 3,078 3,838 3,502 4,127
16.00 1,133 2,845 1,687 3,148 2,019 3,330 2,304 3,493 2,538 3,643 2,870 4,224 3,321 4,511
16.50 955 3,331 1,474 3,591 1,822 3,771 2,108 3,910 2,350 4,068 2,663 4,678 3,141 4,962
17.00 805 3,825 1,325 4,050 1,662 4,209 1,931 4,350 2,170 4,480 2,478 5,083 2,967 5,357
17.50 682 4,322 1,150 4,516 1,498 4,661 1,777 4,775 2,010 4,918 2,317 5,503 2,830 5,765
18.00 584 4,831 1,032 4,983 1,363 5,119 1,624 5,226 1,849 5,333 2,146 5,914 2,694 6,200
18.50 498 5,332 934 5,448 1,241 5,582 1,506 5,678 1,724 5,797 1,994 6,347 2,553 6,621
19.00 437 5,831 835 5,926 1,134 6,055 1,377 6,134 1,614 6,257 1,879 6,780 2,423 7,050
19.50 385 6,326 774 6,407 1,042 6,524 1,275 6,605 1,516 6,702 1,749 7,217 2,332 7,488
20.00 338 6,826 698 6,890 968 7,000 1,172 7,074 1,418 7,170 1,597 7,655 2,223 7,930
21.00 274 7,825 602 7,896 839 7,961 1,029 8,015 1,267 8,109 1,416 8,555 1,983 8,830
22.00 224 8,825 514 8,880 732 8,934 907 8,974 1,134 9,054 1,257 9,461 1,847 9,730
23.00 183 9,826 450 9,869 647 9,914 803 9,946 1,018 10,019 1,142 10,395 1,699 10,653
24.00 146 10,828 409 10,864 - - - - 939 10,981 1,063 11,329 1,577 11,587
25.00 112 11,829 373 11,856 - - - - 861 11,961 972 12,273 - -
26.00 98 12,829 339 12,854 - - - - 804 12,937 916 13,231 - -
27.00 88 13,834 305 13,863 - - - - 748 13,927 860 14,177 - -
28.00 88 14,835 274 14,863 - - - - 694 14,927 803 15,145 - -
29.00 - - 244 15,842 - - - - 661 15,893 758 16,109 - -
30.00 - - 214 16,842 - - - - 628 16,890 727 17,070 - -
31.00 - - 184 17,842 - - - - 597 17,887 694 18,045 - -
32.00 - - 154 18,842 - - - - 567 18,887 663 19,025 - -
33.00 - - 124 19,842 - - - - 537 19,887 630 19,984 - -
CLP (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,704 111 - - - - - - - - - -
46.00 11,185 111 11,205 111 11,205 111 11,210 111 11,208 111 11,227 112 11,322 173
47.00 10,685 111 10,706 111 10,706 111 10,710 111 10,706 111 10,727 123 10,848 222
48.00 10,186 111 10,206 111 10,206 111 10,210 111 10,206 111 10,226 134 10,387 267
49.00 9,686 111 9,708 111 9,706 111 9,710 111 9,705 118 9,726 194 9,921 341
50.00 9,188 111 9,209 134 9,208 132 9,209 128 9,205 130 9,225 278 9,466 429
52.50 7,939 172 7,961 233 7,960 227 7,965 221 7,961 270 8,016 512 8,360 728
55.00 6,696 324 6,720 442 6,732 475 6,743 506 6,744 560 6,898 874 7,297 1,119
57.50 5,443 632 5,474 872 5,471 902 5,479 942 5,494 1,021 5,846 1,370 6,302 1,638
60.00 4,197 1,115 4,239 1,431 4,254 1,480 4,274 1,531 4,350 1,668 4,862 2,019 5,373 2,278
62.50 2,927 1,680 3,001 2,153 3,050 2,215 3,183 2,330 3,348 2,484 3,972 2,798 4,526 3,039
65.00 1,883 2,551 1,993 3,217 2,062 3,276 2,221 3,353 2,470 3,493 3,140 3,739 3,706 3,898
67.50 1,261 3,837 1,324 4,425 1,383 4,444 1,492 4,484 1,777 4,545 2,492 4,702 3,077 4,854
70.00 769 5,093 800 5,672 845 5,685 938 5,727 1,225 5,742 1,895 5,794 2,483 5,897
72.50 433 6,354 418 6,899 468 6,900 555 6,903 792 6,917 1,409 6,954 1,975 7,015
75.00 255 7,604 241 8,145 236 8,145 310 8,148 510 8,157 1,037 8,161 1,548 8,191
77.50 163 8,854 156 9,394 159 9,395 173 9,391 292 9,401 741 9,402 1,194 9,405
80.00 112 10,104 111 10,640 115 10,640 140 10,638 163 10,644 518 10,643 906 10,635
82.50 111 11,354 111 11,888 111 11,888 118 11,886 139 11,897 353 11,897 679 11,901
85.00 111 12,604 111 13,134 111 13,135 111 13,131 118 13,141 224 13,139 512 13,138
87.50 111 13,854 111 14,382 111 14,382 111 14,383 111 14,392 149 14,393 386 14,397
90.00 111 15,104 111 15,630 - - - - 111 15,637 135 15,634 - -
92.50 - - 111 16,877 - - - - 111 16,881 122 16,875 - -
95.00 - - 111 18,125 - - - - 111 18,132 111 18,131 - -
CMB (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,982 107 - - - - 14,084 107 14,090 107 - -
21.00 - - 13,485 107 - - - - 13,583 107 13,590 129 - -
22.00 - - 12,988 107 - - - - 13,103 107 13,109 195 - -
23.00 - - 12,488 107 - - - - 12,601 107 12,603 256 - -
24.00 - - 11,993 107 - - - - 12,122 107 12,128 325 - -
25.00 11,456 107 11,493 107 - - - - 11,640 107 11,647 412 - -
26.00 10,956 107 11,000 107 - - - - 11,156 107 11,181 521 11,235 810
27.00 10,457 107 10,497 107 - - - - 10,673 183 10,713 638 10,786 949
28.00 9,957 107 10,005 107 - - - - 10,199 224 10,260 766 10,356 1,110
29.00 9,458 107 9,502 107 9,572 139 - - 9,733 304 9,804 921 9,932 1,275
30.00 8,958 107 9,011 107 9,088 182 - - 9,274 406 9,362 1,083 9,522 1,467
31.00 8,461 107 8,517 107 8,611 251 - - 8,826 497 8,934 1,259 9,114 1,676
32.00 7,961 130 8,030 161 8,138 339 - - 8,381 636 8,515 1,460 8,742 1,872
33.00 7,461 168 7,536 239 7,671 450 7,822 641 7,946 777 8,104 1,661 8,367 2,112
34.00 6,961 220 7,058 332 7,216 564 7,381 796 7,524 935 7,713 1,895 8,003 2,352
35.00 6,462 292 6,568 449 6,770 719 6,958 953 7,110 1,116 7,334 2,140 7,666 2,588
36.00 5,964 390 6,121 587 6,334 891 6,544 1,144 6,591 1,312 6,956 2,378 7,338 2,864
37.00 5,465 538 5,625 754 5,907 1,087 6,142 1,345 6,321 1,521 6,522 2,664 7,010 3,139
38.00 4,969 711 5,217 950 5,494 1,311 5,753 1,580 5,946 1,752 6,259 2,933 6,704 3,416
39.00 4,474 903 4,757 1,181 5,098 1,543 5,377 1,827 5,584 2,004 5,941 3,227 6,426 3,712
40.00 3,983 1,125 4,341 1,445 4,681 1,816 4,980 2,094 5,235 2,277 5,628 3,537 6,135 4,027
41.00 3,509 1,369 3,925 1,730 4,325 2,096 4,651 2,376 4,904 2,585 5,317 3,845 5,849 4,341
42.00 3,027 1,638 3,576 2,045 3,992 2,405 4,363 2,686 4,552 2,902 5,034 4,171 5,609 4,655
43.00 2,571 1,940 3,221 2,388 3,672 2,734 4,027 2,996 4,274 3,209 4,759 4,515 5,363 4,994
44.00 2,187 2,283 2,894 2,766 3,364 3,098 3,774 3,338 3,981 3,558 4,492 4,863 5,113 5,343
45.00 1,869 2,676 2,591 3,154 3,083 3,475 3,408 3,735 3,707 3,897 4,237 5,202 4,878 5,691
46.00 1,581 3,159 2,294 3,578 2,807 3,870 3,212 4,104 3,441 4,259 4,006 5,579 4,672 6,032
47.00 1,322 3,642 2,017 3,998 2,541 4,246 2,950 4,477 3,233 4,633 3,795 5,956 4,464 6,404
48.00 1,093 4,137 1,769 4,404 2,294 4,650 2,708 4,870 2,955 5,012 3,567 6,327 4,260 6,786
49.00 894 4,634 1,539 4,846 2,066 5,065 2,483 5,274 2,731 5,409 3,350 6,716 4,049 7,161
50.00 716 5,136 1,329 5,297 1,849 5,497 2,270 5,679 2,520 5,816 3,168 7,120 3,877 7,537
52.50 366 6,388 906 6,459 1,392 6,600 1,800 6,746 2,053 6,859 2,707 8,120 3,455 8,533
55.00 220 7,638 594 7,665 1,036 7,753 1,390 7,865 1,655 7,949 2,332 9,176 3,073 9,544
57.50 145 8,888 380 8,888 755 8,938 1,081 9,016 1,327 9,077 1,992 10,253 2,726 10,594
60.00 - - 248 10,138 - - - - 1,056 10,245 1,704 11,353 - -
62.50 - - 160 11,388 - - - - 830 11,388 1,455 12,483 - -
65.00 - - 107 12,638 - - - - 655 12,638 1,232 13,622 - -
CNC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,924 72 - - - - - - - - - -
10.50 9,396 72 9,432 72 - - - - 9,510 101 9,522 141 - -
11.00 8,896 72 8,930 72 - - - - 9,036 115 9,054 157 9,071 194
11.50 8,398 72 8,429 72 - - - - 8,520 129 8,520 177 8,520 271
12.00 7,898 72 7,932 72 - - - - 8,042 144 8,058 250 8,080 384
12.50 7,398 72 7,444 79 7,490 107 7,540 129 7,567 165 7,588 326 7,618 488
13.00 6,898 72 6,943 89 6,979 121 7,019 144 7,039 185 7,117 430 7,153 608
13.50 6,398 72 6,438 103 6,508 136 6,553 165 6,577 268 6,643 575 6,721 773
14.00 5,898 72 5,940 115 5,998 157 6,079 186 6,103 347 6,199 739 6,308 932
14.50 5,399 87 5,460 136 5,527 178 5,626 271 5,652 488 5,769 882 5,914 1,115
15.00 4,899 113 4,958 158 5,050 263 5,166 389 5,193 638 5,359 1,073 5,556 1,327
15.50 4,400 154 4,478 193 4,589 381 4,718 500 4,765 826 4,979 1,301 5,191 1,575
16.00 3,902 220 3,994 288 4,150 498 4,305 677 4,339 1,034 4,605 1,524 4,859 1,793
16.50 3,436 321 3,534 452 3,725 679 3,893 872 3,945 1,279 4,246 1,819 4,525 2,082
17.00 2,934 472 3,102 628 3,320 919 3,523 1,101 3,599 1,540 3,858 2,086 4,148 2,349
17.50 2,434 679 2,675 887 2,921 1,166 3,166 1,362 3,245 1,832 3,534 2,387 3,876 2,652
18.00 1,938 914 2,266 1,177 2,562 1,455 2,806 1,649 2,903 2,142 3,249 2,693 3,610 2,960
18.50 1,486 1,204 1,905 1,516 2,241 1,778 2,487 1,957 2,586 2,468 2,976 3,035 3,359 3,290
19.00 1,103 1,625 1,565 1,905 1,931 2,130 2,192 2,306 2,292 2,821 2,714 3,374 3,114 3,631
19.50 832 2,108 1,251 2,297 1,641 2,511 1,920 2,680 2,012 3,179 2,490 3,738 2,899 3,972
20.00 611 2,601 996 2,738 1,390 2,924 1,665 3,049 1,758 3,555 2,255 4,116 2,683 4,355
21.00 303 3,599 582 3,646 954 3,762 1,231 3,876 1,324 4,429 1,860 4,815 2,300 5,013
22.00 172 4,599 316 4,599 623 4,669 892 4,741 974 5,283 1,523 5,626 1,950 5,801
23.00 112 5,599 201 5,599 427 5,599 629 5,599 695 6,181 1,260 6,462 1,645 6,621
24.00 87 6,599 164 6,599 289 6,599 440 6,599 512 7,097 1,019 7,330 1,403 7,472
25.00 73 7,599 140 7,599 196 7,599 307 7,599 337 8,036 838 8,233 1,198 8,339
26.00 72 8,599 121 8,599 170 8,599 213 8,599 237 8,990 661 9,155 1,001 9,240
27.00 72 9,599 108 9,599 152 9,599 189 9,599 213 9,986 516 10,091 852 10,141
28.00 72 10,599 97 10,599 137 10,599 172 10,599 190 10,924 445 11,014 695 11,097
29.00 72 11,599 89 11,599 125 11,599 157 11,599 177 11,930 323 11,954 560 12,049
30.00 72 12,599 83 12,599 116 12,599 145 12,599 164 12,931 233 12,958 490 12,995
31.00 72 13,599 77 13,599 108 13,599 - - 150 13,888 221 13,886 367 13,882
32.00 72 14,599 73 14,599 101 14,599 - - 143 14,874 210 14,872 269 14,925
33.00 - - 72 15,599 - - - - 137 15,878 197 15,896 - -
34.00 - - 72 16,599 - - - - 131 16,876 184 16,897 - -
35.00 - - 72 17,599 - - - - 124 17,838 - - - -
COG (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,228 73 2,230 73 2,231 75 2,232 77 2,232 80 2,236 88 2,239 93
0.10 1,980 76 1,981 88 1,984 97 1,985 104 1,988 109 2,056 121 2,063 132
0.15 1,730 100 1,732 112 1,736 123 1,739 132 1,801 139 1,872 157 1,939 234
0.20 1,480 133 1,484 137 1,540 153 1,548 164 1,609 240 1,685 321 1,808 391
0.25 1,257 185 1,277 186 1,290 193 1,352 275 1,464 344 1,597 474 1,673 542
0.30 1,002 264 1,066 264 1,088 369 1,200 386 1,313 500 1,453 668 1,581 735
0.35 771 361 891 422 920 529 1,038 592 1,156 695 1,353 815 1,536 923
0.40 564 521 708 586 844 689 920 787 1,096 883 1,250 1,043 1,439 1,111
0.45 401 741 561 825 713 883 850 976 981 1,068 1,195 1,226 1,389 1,330
0.50 286 978 467 1,055 634 1,109 722 1,200 916 1,289 1,138 1,445 1,285 1,516
0.55 238 1,236 371 1,282 553 1,333 647 1,420 852 1,509 1,080 1,663 1,231 1,728
0.60 208 1,478 260 1,506 467 1,553 568 1,603 784 1,728 963 1,883 1,175 1,953
0.65 186 1,728 242 1,728 375 1,806 485 1,857 714 1,944 900 2,094 1,119 2,166
0.70 175 1,978 230 1,978 266 2,023 392 2,073 641 2,160 834 2,315 1,059 2,378
0.75 165 2,228 220 2,228 256 2,273 282 2,323 564 2,372 765 2,526 999 2,634
0.80 159 2,478 212 2,478 246 2,478 273 2,535 482 2,622 694 2,736 937 2,886
0.85 153 2,728 205 2,728 238 2,728 264 2,785 389 2,836 616 2,992 871 3,098
0.90 148 2,978 198 2,978 232 2,978 257 3,035 278 3,086 533 3,202 802 3,310
0.95 144 3,228 194 3,228 226 3,228 - - 272 3,336 437 3,452 730 3,560
1.00 140 3,478 189 3,478 222 3,478 - - 266 3,546 322 3,660 652 3,771
1.05 - - 186 3,728 - - - - - - - - - -
1.10 - - 183 3,978 - - - - - - - - - -
COL (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 12,067 139 - - - - 12,335 514 12,385 885 - -
8.25 - - 11,567 150 - - - - 11,861 624 11,948 1,022 - -
8.50 - - 11,066 162 - - - - 11,420 757 11,544 1,179 - -
8.75 10,508 150 10,564 175 10,699 304 10,839 475 10,969 857 11,101 1,349 11,433 1,813
9.00 10,008 172 10,091 190 10,225 396 10,365 601 10,547 1,020 10,688 1,488 11,058 2,014
9.25 9,510 199 9,614 284 9,773 477 9,916 735 10,115 1,187 10,294 1,713 10,693 2,219
9.50 9,011 236 9,114 376 9,296 613 9,487 841 9,687 1,365 9,909 1,912 10,363 2,431
9.75 8,511 282 8,654 464 8,861 735 9,053 976 9,273 1,533 9,511 2,106 10,019 2,684
10.00 8,014 339 8,171 550 8,421 867 8,639 1,149 8,881 1,729 9,145 2,353 9,671 2,907
10.50 7,015 501 7,255 819 7,555 1,257 7,819 1,514 8,116 2,191 8,438 2,821 9,048 3,420
11.00 6,028 790 6,346 1,212 6,676 1,671 7,004 1,974 7,385 2,694 7,777 3,374 8,431 3,965
11.50 5,044 1,211 5,534 1,683 5,926 2,171 6,268 2,481 6,701 3,273 7,157 3,911 7,907 4,542
12.00 4,105 1,701 4,737 2,243 5,227 2,718 5,588 3,030 6,063 3,910 6,580 4,548 7,363 5,159
12.50 3,211 2,290 4,021 2,910 4,585 3,365 4,983 3,686 5,451 4,555 5,996 5,165 6,886 5,795
13.00 2,503 2,990 3,393 3,646 3,998 4,081 4,439 4,388 4,891 5,236 5,509 5,870 6,419 6,475
13.50 1,907 3,868 2,870 4,443 3,499 4,861 3,940 5,116 4,401 5,958 5,067 6,563 5,973 7,176
14.00 1,417 4,837 2,354 5,285 3,003 5,649 3,491 5,917 3,946 6,715 4,632 7,308 5,569 7,880
14.50 1,024 5,787 1,888 6,069 2,559 6,409 3,050 6,651 3,509 7,503 4,206 8,053 5,178 8,638
15.00 721 6,780 1,513 7,003 2,176 7,266 2,639 7,464 3,115 8,294 3,881 8,842 4,832 9,389
15.50 524 7,783 1,219 7,919 1,831 8,146 2,290 8,317 2,759 9,136 3,525 9,648 4,513 10,171
16.00 351 8,783 950 9,007 1,533 9,087 1,987 9,207 2,482 9,989 3,216 10,456 4,172 10,985
16.50 279 9,783 754 9,836 1,290 9,973 1,699 10,099 2,192 10,860 2,938 11,314 3,897 11,803
17.00 230 10,783 602 10,806 1,077 10,901 1,469 11,005 1,899 11,749 2,651 12,167 3,621 12,609
17.50 194 11,783 443 11,783 899 11,860 1,266 11,943 1,671 12,635 2,411 13,022 3,368 13,462
18.00 167 12,783 341 12,783 - - - - 1,463 13,563 2,214 13,911 3,117 14,331
18.50 147 13,783 230 13,783 - - - - 1,300 14,469 1,995 14,798 2,921 15,194
19.00 139 14,783 212 14,783 - - - - 1,143 15,397 1,830 15,708 - -
19.50 139 15,783 199 15,783 - - - - 979 16,344 1,666 16,629 - -
20.00 139 16,783 187 16,783 - - - - 844 17,279 1,481 17,548 - -
21.00 139 18,783 168 18,783 - - - - 635 19,176 1,240 19,401 - -
22.00 - - 154 20,783 - - - - 470 21,103 993 21,289 - -
23.00 - - 142 22,783 - - - - 359 23,052 840 23,177 - -
24.00 - - 139 24,783 - - - - 239 25,003 687 25,123 - -
25.00 - - 139 26,783 - - - - 228 26,949 517 27,029 - -
26.00 - - 139 28,783 - - - - 218 28,892 411 28,965 - -
COS (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,845 207 - - - - - - - - - -
6.00 - - 19,221 207 - - - - - - - - - -
6.25 - - 18,596 207 - - - - - - - - - -
6.50 - - 17,973 207 - - - - - - - - - -
6.75 - - 17,349 207 - - - - - - - - - -
7.00 - - 16,728 207 - - - - - - - - - -
7.25 - - 16,106 207 - - - - 16,221 308 16,228 621 - -
7.50 - - 15,485 229 - - - - 15,603 434 15,604 781 - -
7.75 - - 14,864 263 - - - - 14,998 553 15,007 924 - -
8.00 - - 14,244 301 - - - - 14,371 679 14,381 1,133 - -
8.25 13,554 338 13,619 346 - - - - 13,771 850 13,785 1,350 13,840 1,790
8.50 12,931 398 12,995 406 13,073 404 13,175 476 13,169 1,021 13,189 1,554 13,249 2,037
8.75 12,307 470 12,371 477 12,467 473 12,594 605 12,586 1,228 12,610 1,806 12,668 2,303
9.00 11,683 559 11,748 563 11,844 558 11,988 739 11,979 1,469 12,036 2,068 12,124 2,583
9.25 11,058 668 11,136 671 11,237 734 11,403 955 11,392 1,705 11,448 2,352 11,587 2,892
9.50 10,435 803 10,511 801 10,645 948 10,834 1,130 10,823 1,973 10,892 2,663 11,066 3,192
9.75 9,811 962 9,897 1,010 10,035 1,121 10,262 1,344 10,251 2,262 10,341 3,000 10,554 3,532
10.00 9,187 1,150 9,281 1,220 9,455 1,369 9,706 1,587 9,690 2,602 9,827 3,339 10,079 3,900
10.50 7,933 1,605 8,066 1,720 8,301 1,864 8,622 2,128 8,604 3,342 8,806 4,071 9,145 4,636
11.00 6,680 2,119 6,883 2,301 7,197 2,465 7,600 2,767 7,582 4,165 7,837 4,872 8,309 5,423
11.50 5,410 2,708 5,718 2,993 6,086 3,174 6,556 3,519 6,543 5,058 6,965 5,756 7,509 6,266
12.00 4,147 3,417 4,656 3,778 5,132 3,972 5,676 4,375 5,664 6,015 6,170 6,670 6,822 7,152
12.50 3,303 4,336 3,767 4,711 4,261 4,892 4,867 5,341 4,854 7,043 5,432 7,617 6,148 8,096
13.00 2,625 5,595 3,061 5,745 3,488 5,972 4,137 6,343 4,128 8,116 4,784 8,628 5,585 9,054
13.50 2,059 6,892 2,457 6,914 2,870 7,059 3,499 7,323 3,491 9,205 4,213 9,672 5,026 10,076
14.00 1,554 8,150 1,929 8,140 2,270 8,225 2,902 8,426 2,900 10,323 3,702 10,751 4,585 11,097
14.50 1,171 9,400 1,489 9,386 1,792 9,431 2,463 9,563 2,465 11,477 3,243 11,831 4,117 12,182
15.00 890 10,650 1,129 10,642 1,419 10,651 2,056 10,752 2,075 12,640 2,830 12,958 3,736 13,255
15.50 693 11,900 821 11,900 1,131 11,895 1,680 11,948 1,686 13,826 2,456 14,094 3,371 14,376
16.00 555 13,150 586 13,150 843 13,150 1,389 13,158 1,399 15,034 2,138 15,244 3,015 15,506
16.50 457 14,400 485 14,400 677 14,400 1,085 14,401 1,095 16,230 1,873 16,413 2,764 16,628
17.00 384 15,650 409 15,650 421 15,650 894 15,650 910 17,444 1,639 17,615 2,474 17,793
17.50 329 16,900 353 16,900 362 16,900 - - 711 18,657 1,406 18,798 2,239 18,953
18.00 - - 309 18,150 - - - - 573 19,885 1,211 19,989 - -
18.50 - - 276 19,400 - - - - 459 21,114 - - - -
19.00 - - 248 20,650 - - - - 309 22,340 - - - -
19.50 - - 225 21,900 - - - - 291 23,568 - - - -
CPA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,344 68 - - - - 5,379 137 5,410 188 - -
5.75 5,079 49 5,111 75 - - - - 5,127 150 5,153 209 - -
6.00 4,829 49 4,861 81 - - - - 4,870 164 4,877 230 - -
6.25 4,579 49 4,609 88 - - - - 4,599 182 4,599 250 - -
6.50 4,329 52 4,357 97 - - - - 4,351 202 4,350 331 - -
6.75 4,079 59 4,099 109 - - - - 4,103 222 4,101 395 - -
7.00 3,829 65 3,850 120 - - - - 3,854 248 3,991 495 4,170 669
7.25 3,579 73 3,601 135 3,638 198 - - 3,677 323 3,806 575 4,005 773
7.50 3,329 84 3,385 153 3,388 226 - - 3,428 427 3,600 683 3,852 884
7.75 3,080 95 3,137 169 3,134 337 3,154 419 3,227 514 3,420 780 3,678 1,006
8.00 2,830 111 2,911 196 2,925 425 2,953 509 3,016 619 3,247 904 3,522 1,123
8.25 2,580 140 2,682 268 2,703 511 2,739 610 2,796 718 3,087 1,035 3,382 1,259
8.50 2,331 182 2,464 364 2,496 631 2,537 729 2,620 844 2,942 1,157 3,231 1,388
8.75 2,081 242 2,243 469 2,295 751 2,345 850 2,438 990 2,780 1,303 3,097 1,532
9.00 1,845 322 2,040 573 2,108 886 2,169 992 2,274 1,119 2,639 1,434 2,965 1,677
9.25 1,605 424 1,850 715 1,928 1,031 1,991 1,135 2,116 1,268 2,506 1,588 2,828 1,827
9.50 1,375 542 1,671 857 1,744 1,198 1,838 1,291 1,964 1,430 2,362 1,743 2,695 1,990
9.75 1,166 677 1,501 1,011 1,603 1,360 1,698 1,461 1,815 1,592 2,236 1,900 2,581 2,147
10.00 950 871 1,341 1,182 1,451 1,526 1,552 1,625 1,683 1,758 2,116 2,069 2,463 2,298
10.50 579 1,316 1,032 1,565 1,165 1,894 1,282 1,988 1,423 2,121 1,880 2,411 2,242 2,649
11.00 360 1,793 788 1,973 923 2,287 1,047 2,380 1,197 2,492 1,667 2,773 2,041 2,996
11.50 216 2,279 587 2,398 713 2,729 844 2,796 1,002 2,890 1,474 3,144 1,855 3,364
12.00 161 2,779 412 2,841 548 3,175 671 3,221 834 3,310 1,285 3,548 1,678 3,744
12.50 132 3,279 296 3,279 441 3,621 550 3,657 698 3,736 1,144 3,939 1,512 4,138
13.00 111 3,779 213 3,779 329 4,069 443 4,129 570 4,184 990 4,361 1,365 4,530
13.50 96 4,279 188 4,279 248 4,570 360 4,597 467 4,621 878 4,784 1,224 4,953
14.00 85 4,779 169 4,779 224 5,036 278 5,051 389 5,067 762 5,214 1,104 5,367
14.50 77 5,279 153 5,279 206 5,543 253 5,560 299 5,579 678 5,665 1,003 5,792
15.00 71 5,779 141 5,779 189 5,995 237 5,994 278 5,994 573 5,994 903 6,245
CPC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,531 49 3,547 66 - - - - 3,601 98 3,609 130 - -
3.00 3,331 50 3,349 71 3,369 86 3,387 95 3,405 103 3,442 141 3,451 215
3.10 3,131 54 3,150 77 3,171 91 3,190 101 3,207 110 3,241 206 3,247 270
3.20 2,933 61 2,951 82 2,989 97 3,014 109 3,039 119 3,037 260 3,089 359
3.30 2,733 67 2,753 87 2,789 106 2,813 119 2,838 130 2,874 314 2,889 411
3.40 2,533 75 2,563 97 2,589 115 2,613 129 2,669 141 2,674 369 2,721 492
3.50 2,335 87 2,363 106 2,389 126 2,411 143 2,470 204 2,505 449 2,554 565
3.60 2,134 103 2,163 118 2,187 142 2,243 158 2,297 266 2,331 528 2,407 645
3.70 1,934 125 1,963 133 2,014 155 2,067 226 2,143 319 2,181 605 2,256 734
3.80 1,734 153 1,763 153 1,835 226 1,890 326 1,965 403 2,029 705 2,104 836
3.90 1,534 192 1,582 224 1,655 292 1,730 381 1,825 487 1,867 818 1,967 945
4.00 1,335 248 1,395 292 1,489 416 1,566 467 1,662 565 1,730 937 1,832 1,077
4.10 1,135 319 1,222 364 1,337 504 1,418 555 1,515 669 1,583 1,044 1,704 1,185
4.20 935 411 1,059 489 1,165 613 1,247 681 1,365 788 1,457 1,171 1,602 1,306
4.30 754 526 892 629 1,038 738 1,126 801 1,229 920 1,342 1,317 1,492 1,433
4.40 588 654 768 778 909 877 1,002 940 1,109 1,053 1,227 1,453 1,377 1,569
4.50 460 841 641 940 794 1,032 893 1,090 1,005 1,179 1,109 1,595 1,286 1,705
4.60 371 1,042 507 1,122 697 1,197 780 1,251 897 1,323 1,023 1,761 1,185 1,859
4.70 284 1,241 415 1,302 597 1,357 684 1,378 808 1,461 922 1,898 1,105 2,006
4.80 228 1,441 353 1,481 492 1,515 609 1,550 714 1,619 832 2,042 1,029 2,156
4.90 186 1,641 292 1,670 408 1,686 505 1,717 618 1,821 768 2,209 938 2,300
5.00 155 1,841 230 1,841 353 1,870 453 1,902 543 1,951 698 2,371 878 2,463
5.25 110 2,341 142 2,341 231 2,341 304 2,341 407 2,453 520 2,793 714 2,886
5.50 85 2,841 121 2,841 150 2,841 230 2,841 298 2,935 417 3,246 601 3,295
5.75 71 3,341 106 3,341 131 3,341 151 3,341 227 3,341 312 3,694 477 3,743
6.00 63 3,841 95 3,841 119 3,841 137 3,841 153 3,841 242 4,166 375 4,215
6.25 58 4,341 89 4,341 109 4,341 126 4,341 139 4,341 166 4,637 315 4,651
6.50 54 4,841 82 4,841 101 4,841 117 4,841 130 4,841 154 5,098 250 5,109
6.75 51 5,341 77 5,341 - - - - 122 5,341 146 5,609 - -
7.00 - - 73 5,841 - - - - 115 5,841 138 6,065 - -
7.25 - - 70 6,341 - - - - 109 6,341 131 6,581 - -
7.50 - - 67 6,841 - - - - 105 6,841 125 7,051 - -
7.75 - - 65 7,341 - - - - 101 7,341 122 7,549 - -
8.00 - - 62 7,841 - - - - 97 7,841 119 8,062 - -
8.25 - - 61 8,341 - - - - 94 8,341 115 8,527 - -
8.50 - - 59 8,841 - - - - 90 8,841 111 9,034 - -
CPI (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,819 136 - - - - - - - - - -
9.75 - - 16,570 136 - - - - - - - - - -
10.00 - - 16,322 136 - - - - - - - - - -
10.50 - - 15,827 136 - - - - - - - - - -
11.00 - - 15,325 136 - - - - - - - - - -
11.50 - - 14,827 136 - - - - - - - - - -
12.00 - - 14,329 136 - - - - - - - - - -
12.50 - - 13,838 136 - - - - - - - - - -
13.00 - - 13,337 136 - - - - - - - - - -
13.50 - - 12,835 136 - - - - 12,960 300 - - - -
14.00 - - 12,338 136 - - - - 12,494 389 - - - -
14.50 - - 11,848 136 - - - - 12,007 500 12,060 951 - -
15.00 - - 11,348 136 - - - - 11,539 604 11,608 1,128 - -
15.50 - - 10,845 136 - - - - 11,064 735 11,168 1,297 - -
16.00 - - 10,359 156 - - - - 10,605 871 10,722 1,468 - -
16.50 9,799 178 9,870 185 9,984 374 - - 10,158 1,050 10,305 1,682 10,561 2,170
17.00 9,300 217 9,380 264 9,518 486 9,676 717 9,714 1,213 9,892 1,895 10,196 2,401
17.50 8,801 268 8,899 372 9,061 602 9,241 857 9,270 1,402 9,495 2,107 9,830 2,652
18.00 8,301 330 8,417 477 8,611 736 8,814 1,006 8,846 1,627 9,105 2,357 9,475 2,896
18.50 7,803 412 7,950 604 8,157 891 8,384 1,189 8,424 1,863 8,715 2,594 9,152 3,136
19.00 7,303 518 7,479 751 7,729 1,070 7,978 1,394 8,017 2,099 8,353 2,845 8,820 3,426
19.50 6,805 647 7,023 926 7,298 1,271 7,569 1,612 7,624 2,361 7,999 3,141 8,501 3,712
20.00 6,310 837 6,483 1,111 6,776 1,490 7,056 1,837 7,240 2,599 7,662 3,412 8,197 3,993
21.00 5,322 1,239 5,635 1,550 6,000 1,974 6,331 2,357 6,502 3,225 7,012 4,017 7,636 4,593
22.00 4,336 1,720 4,840 2,097 5,272 2,548 5,651 2,959 5,816 3,845 6,404 4,641 7,075 5,240
23.00 3,416 2,293 4,097 2,786 4,596 3,235 5,016 3,600 5,175 4,544 5,861 5,323 6,613 5,894
24.00 2,659 3,005 3,431 3,550 3,984 3,949 4,431 4,307 4,597 5,273 5,339 6,028 6,138 6,600
25.00 2,073 3,828 2,863 4,344 3,433 4,721 3,886 5,040 4,066 6,024 4,873 6,753 5,717 7,311
26.00 1,570 4,797 2,358 5,195 2,998 5,537 3,399 5,819 3,576 6,826 4,434 7,517 5,324 8,064
27.00 1,155 5,771 1,898 6,019 2,540 6,291 3,001 6,548 3,148 7,635 4,037 8,298 4,917 8,830
28.00 821 6,771 1,504 6,933 2,141 7,159 2,642 7,379 2,744 8,494 3,679 9,110 4,594 9,595
29.00 553 7,777 1,175 7,873 1,781 8,051 2,285 8,238 2,401 9,348 3,327 9,922 4,281 10,425
30.00 371 8,777 905 8,832 1,485 8,971 1,958 9,134 2,116 10,236 3,054 10,781 3,947 11,238
31.00 283 9,777 692 9,803 1,208 9,904 1,662 10,038 1,812 11,140 2,766 11,639 3,696 12,061
32.00 224 10,777 524 10,785 1,003 10,860 1,423 10,968 1,561 12,050 2,506 12,506 3,435 12,926
33.00 181 11,777 417 11,777 808 11,824 1,212 11,902 1,351 12,972 2,294 13,397 3,167 13,789
34.00 152 12,777 305 12,777 657 12,801 - - 1,147 13,909 2,079 14,295 2,968 14,656
35.00 136 13,777 234 13,777 - - - - 999 14,841 1,873 15,205 2,760 15,542
36.00 136 14,777 156 14,777 - - - - 862 15,795 1,706 16,121 2,550 16,448
37.00 136 15,777 144 15,777 - - - - 749 16,758 1,556 17,043 - -
38.00 - - 136 16,777 - - - - 635 17,713 1,391 17,981 - -
39.00 - - 136 17,777 - - - - 536 18,676 1,278 18,922 - -
40.00 - - 136 18,777 - - - - 450 19,651 1,152 19,871 - -
41.00 - - 136 19,777 - - - - 385 20,614 1,042 20,817 - -
42.00 - - 136 20,777 - - - - 326 21,589 944 21,771 - -
43.00 - - 136 21,777 - - - - 259 22,564 864 22,732 - -
CRC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,214 19 - - - - 1,235 30 1,231 42 - -
3.40 - - 1,166 20 - - - - 1,185 32 1,182 44 - -
3.50 - - 1,116 22 - - - - 1,134 34 1,143 47 - -
3.60 - - 1,066 23 - - - - 1,081 35 1,093 51 - -
3.70 - - 1,016 24 - - - - 1,031 39 1,041 71 - -
3.80 - - 966 27 - - - - 993 42 990 88 - -
3.90 - - 916 28 - - - - 943 44 952 103 - -
4.00 - - 866 31 - - - - 902 47 902 128 - -
4.10 - - 816 34 - - - - 852 51 861 142 - -
4.20 760 34 766 36 780 44 794 51 809 71 818 164 842 205
4.30 710 39 716 40 730 50 752 71 766 89 776 185 798 232
4.40 660 46 666 46 686 69 707 88 722 105 739 212 762 255
4.50 610 54 622 54 643 86 663 114 683 129 701 237 725 282
4.60 560 66 576 64 598 103 618 128 645 153 663 264 691 310
4.70 510 79 526 90 556 120 578 153 605 173 624 292 659 333
4.80 460 95 483 109 511 144 538 175 568 195 589 323 624 369
4.90 410 115 441 135 469 175 500 203 532 222 553 351 594 396
5.00 359 137 397 166 430 203 463 230 494 253 521 384 564 429
5.25 240 208 297 248 340 283 376 311 415 328 445 470 493 510
5.50 162 316 216 349 262 375 302 401 345 418 378 557 434 600
5.75 104 442 153 460 206 479 239 500 280 511 320 655 379 691
6.00 70 568 98 577 153 591 189 608 223 613 265 753 330 791
6.25 48 691 58 691 113 700 144 710 180 719 220 858 282 891
6.50 38 816 48 816 77 816 114 816 144 833 188 969 245 996
6.75 30 941 42 941 54 941 80 941 114 941 151 1,075 215 1,103
7.00 24 1,066 38 1,066 47 1,066 56 1,066 94 1,066 122 1,186 179 1,209
7.25 22 1,191 34 1,191 43 1,191 51 1,191 58 1,191 102 1,305 155 1,320
7.50 19 1,316 31 1,316 40 1,316 47 1,316 52 1,316 83 1,422 138 1,438
7.75 18 1,441 30 1,441 36 1,441 43 1,441 50 1,441 60 1,538 122 1,554
8.00 16 1,566 27 1,566 35 1,566 - - 46 1,566 56 1,651 105 1,671
8.25 - - 26 1,691 - - - - 43 1,691 54 1,780 - -
8.50 - - 24 1,816 - - - - 42 1,816 51 1,891 - -
8.75 - - 23 1,941 - - - - 39 1,941 50 2,023 - -
9.00 - - 23 2,066 - - - - 38 2,066 47 2,139 - -
9.25 - - 22 2,191 - - - - 36 2,191 44 2,265 - -
CRG (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,870 32 - - - - 1,890 47 1,895 61 - -
2.30 - - 1,770 33 - - - - 1,791 49 1,808 67 - -
2.40 - - 1,670 36 - - - - 1,694 53 1,707 72 - -
2.50 - - 1,571 39 - - - - 1,609 57 1,604 80 - -
2.60 - - 1,471 41 - - - - 1,508 63 1,501 114 - -
2.70 1,364 35 1,371 45 1,380 55 - - 1,408 68 1,425 145 1,429 196
2.80 1,264 39 1,273 49 1,281 60 1,290 67 1,325 75 1,325 174 1,348 238
2.90 1,165 45 1,173 55 1,197 67 1,211 76 1,225 83 1,243 218 1,265 278
3.00 1,065 55 1,081 63 1,097 75 1,125 83 1,140 117 1,157 260 1,180 332
3.10 965 67 981 69 1,008 83 1,036 139 1,064 148 1,083 312 1,108 380
3.20 865 83 891 83 919 119 947 170 975 194 995 364 1,032 430
3.30 766 104 799 136 828 171 867 200 897 240 927 422 965 486
3.40 666 135 713 170 764 216 795 256 825 294 859 482 899 543
3.50 568 172 627 218 679 262 721 299 751 335 787 536 836 607
3.60 469 224 546 288 609 328 654 363 686 396 722 601 785 669
3.70 370 282 470 354 539 391 575 423 618 462 668 673 732 733
3.80 298 346 402 426 466 460 513 492 557 531 609 743 673 799
3.90 240 441 350 498 398 529 458 567 505 595 559 811 627 879
4.00 182 539 286 582 348 613 402 639 451 667 505 888 587 945
4.10 146 640 244 671 310 701 354 720 406 745 465 972 536 1,019
4.20 119 740 184 761 257 779 318 805 359 832 419 1,045 507 1,103
4.30 97 840 153 855 214 873 279 889 323 907 374 1,129 462 1,186
4.40 81 940 122 949 186 964 239 972 284 999 338 1,210 431 1,256
4.50 69 1,040 87 1,040 157 1,055 195 1,062 261 1,079 314 1,299 398 1,347
4.60 61 1,140 80 1,140 127 1,140 166 1,162 220 1,167 277 1,389 365 1,429
4.70 55 1,240 75 1,240 92 1,240 135 1,240 194 1,267 252 1,477 342 1,516
4.80 49 1,340 69 1,340 87 1,340 - - 166 1,340 226 1,565 321 1,595
4.90 45 1,440 65 1,440 81 1,440 - - 135 1,440 203 1,655 284 1,682
5.00 41 1,540 61 1,540 - - - - 100 1,540 176 1,741 - -
5.25 36 1,790 55 1,790 - - - - 89 1,790 139 1,978 - -
5.50 - - 51 2,040 - - - - 81 2,040 97 2,213 - -
5.75 - - 47 2,290 - - - - 75 2,290 89 2,447 - -
6.00 - - 44 2,540 - - - - 71 2,540 83 2,670 - -
6.25 - - 41 2,790 - - - - 65 2,790 80 2,933 - -
6.50 - - 39 3,040 - - - - 63 3,040 76 3,163 - -
6.75 - - 37 3,290 - - - - 60 3,290 73 3,419 - -
7.00 - - 36 3,540 - - - - 57 3,540 69 3,655 - -
7.25 - - 35 3,790 - - - - 55 3,790 67 3,901 - -
CRL (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,227 70 - - - - 6,304 215 6,317 420 - -
15.00 - - 5,977 70 - - - - 6,068 265 6,090 481 - -
15.50 - - 5,727 70 - - - - 5,830 329 5,865 566 - -
16.00 - - 5,482 70 - - - - 5,595 393 5,640 649 - -
16.50 5,204 79 5,232 83 5,287 147 - - 5,366 465 5,416 738 5,509 954
17.00 4,955 95 4,987 120 5,047 194 5,116 282 5,140 544 5,203 845 5,308 1,053
17.50 4,705 115 4,747 155 4,813 235 4,888 348 4,918 638 4,996 942 5,120 1,166
18.00 4,455 140 4,501 195 4,582 304 4,669 417 4,698 736 4,792 1,053 4,937 1,291
18.50 4,205 175 4,263 258 4,350 368 4,448 507 4,486 843 4,597 1,177 4,750 1,409
19.00 3,955 217 4,024 321 4,128 457 4,236 590 4,275 961 4,403 1,294 4,584 1,533
19.50 3,706 271 3,791 400 3,907 542 4,026 692 4,075 1,078 4,219 1,419 4,418 1,671
20.00 3,457 337 3,562 481 3,694 646 3,824 793 3,875 1,211 4,040 1,566 4,258 1,811
21.00 2,958 529 3,094 678 3,270 866 3,421 1,022 3,493 1,484 3,698 1,840 3,954 2,095
22.00 2,465 746 2,668 919 2,882 1,141 3,040 1,300 3,142 1,799 3,386 2,156 3,669 2,411
23.00 1,983 1,008 2,270 1,210 2,506 1,440 2,716 1,598 2,812 2,156 3,087 2,474 3,403 2,733
24.00 1,536 1,320 1,926 1,569 2,180 1,774 2,397 1,927 2,505 2,472 2,808 2,840 3,136 3,098
25.00 1,204 1,690 1,605 1,949 1,883 2,142 2,103 2,287 2,219 2,848 2,561 3,176 2,927 3,429
26.00 933 2,149 1,317 2,364 1,617 2,532 1,857 2,679 1,972 3,234 2,346 3,560 2,724 3,786
27.00 697 2,644 1,077 2,809 1,385 2,951 1,626 3,072 1,731 3,638 2,127 3,941 2,525 4,175
28.00 504 3,139 864 3,236 1,176 3,351 1,419 3,458 1,526 4,052 1,943 4,344 2,339 4,556
29.00 358 3,642 679 3,700 977 3,793 1,225 3,891 1,335 4,480 1,762 4,750 2,178 4,956
30.00 233 4,142 531 4,176 817 4,244 1,057 4,327 1,163 4,915 1,599 5,168 2,009 5,365
31.00 173 4,642 406 4,659 676 4,711 905 4,782 1,017 5,360 1,456 5,595 1,864 5,777
32.00 134 5,142 313 5,149 557 5,187 773 5,241 880 5,812 1,317 6,024 1,732 6,206
33.00 107 5,642 246 5,645 442 5,667 643 5,710 769 6,271 1,200 6,471 1,595 6,634
34.00 88 6,142 175 6,142 369 6,156 546 6,186 666 6,733 1,091 6,916 1,478 7,070
35.00 74 6,642 117 6,642 - - - - 568 7,204 979 7,369 - -
36.00 70 7,142 78 7,142 - - - - 500 7,674 894 7,827 - -
37.00 70 7,642 71 7,642 - - - - 419 8,152 810 8,289 - -
38.00 - - 70 8,142 - - - - 369 8,630 727 8,754 - -
39.00 - - 70 8,642 - - - - 313 9,109 667 9,223 - -
40.00 - - 70 9,142 - - - - 270 9,593 600 9,693 - -
41.00 - - 70 9,642 - - - - 228 10,074 544 10,166 - -
42.00 - - 70 10,142 - - - - 201 10,565 496 10,643 - -
CSA (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 32,316 385 - - - - 32,670 467 33,115 579 - -
7.75 - - 31,074 385 - - - - 31,474 499 31,951 633 - -
8.00 29,703 385 29,845 398 29,958 429 - - 30,199 532 30,653 687 31,205 1,275
8.25 28,455 429 28,595 449 28,720 459 28,846 523 29,045 587 29,501 741 30,031 1,548
8.50 27,208 496 27,345 514 27,511 511 27,609 578 27,777 640 28,336 805 28,937 1,903
8.75 25,959 575 26,093 593 26,255 589 26,431 631 26,614 693 27,254 1,304 27,841 2,260
9.00 24,712 668 24,843 685 24,992 681 25,169 685 25,352 768 26,076 1,588 26,798 2,612
9.25 23,465 793 23,600 806 23,755 800 23,998 792 24,181 1,081 24,971 1,812 25,692 3,014
9.50 22,216 946 22,358 957 22,567 947 22,743 937 23,001 1,373 23,857 2,218 24,693 3,473
9.75 20,969 1,136 21,115 1,143 21,315 1,129 21,561 1,258 21,878 1,637 22,799 2,570 23,632 3,929
10.00 19,721 1,370 19,892 1,369 20,124 1,349 20,372 1,577 20,744 1,937 21,784 3,039 22,683 4,516
10.50 17,218 2,010 17,429 1,993 17,720 2,139 18,079 2,329 18,499 2,840 19,718 3,997 20,783 5,614
11.00 14,728 2,888 14,984 2,999 15,337 3,157 15,749 3,331 16,132 3,965 17,466 5,198 18,580 6,962
11.50 12,217 3,883 12,617 4,153 13,094 4,305 13,622 4,701 14,158 5,305 15,696 6,603 16,950 8,381
12.00 9,700 5,000 10,325 5,481 10,990 5,721 11,653 6,279 12,319 6,804 14,040 8,164 15,392 9,909
12.50 7,233 6,449 8,218 7,080 9,053 7,494 9,847 8,036 10,620 8,552 12,456 9,836 13,885 11,612
13.00 5,606 8,624 6,359 9,075 7,416 9,541 8,223 10,015 9,029 10,529 10,998 11,598 12,552 13,306
13.50 4,339 11,201 4,935 11,413 5,848 11,751 6,827 12,127 7,609 12,570 9,677 13,511 11,305 15,167
14.00 3,296 13,717 3,757 13,788 4,552 14,083 5,538 14,336 6,473 14,699 8,516 15,569 10,094 17,059
14.50 2,437 16,247 2,842 16,242 3,395 16,319 4,366 16,499 5,348 16,752 7,548 17,406 9,062 18,739
15.00 1,798 18,747 2,013 18,747 2,572 18,747 3,460 18,846 4,384 19,016 6,542 19,577 8,145 20,759
15.50 1,360 21,247 1,423 21,247 1,824 21,247 2,713 21,247 3,535 21,642 5,624 21,879 7,329 22,819
16.00 1,060 23,747 1,119 23,747 1,414 23,747 2,040 23,747 2,841 23,747 4,813 24,058 6,461 24,921
16.50 853 26,247 906 26,247 988 26,247 1,683 26,247 2,226 26,247 4,142 26,247 5,765 27,132
17.00 707 28,747 754 28,747 881 28,747 1,328 28,747 1,906 28,747 3,539 28,747 5,041 29,311
17.50 597 31,247 643 31,247 796 31,247 941 31,247 1,367 31,247 3,020 31,247 4,436 31,650
18.00 516 33,747 563 33,747 726 33,747 861 33,747 981 33,747 2,613 33,747 3,869 33,747
18.50 454 36,247 519 36,247 671 36,247 794 36,247 905 36,247 2,006 36,247 3,506 36,247
19.00 405 38,747 483 38,747 623 38,747 - - 842 38,747 1,707 38,747 3,028 38,747
19.50 385 41,247 451 41,247 - - - - 788 41,247 1,388 41,247 2,629 41,247
20.00 385 43,747 426 43,747 - - - - 741 43,747 1,015 43,747 - -
21.00 - - 385 48,747 - - - - 665 48,747 910 48,747 - -
22.00 - - 385 53,747 - - - - 607 53,747 829 53,747 - -
23.00 - - 385 58,747 - - - - 560 58,747 764 58,747 - -
24.00 - - 385 63,747 - - - - 522 63,747 709 63,747 - -
CSE (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,727 66 - - - - - - - - - -
21.00 6,196 66 6,229 66 6,277 83 - - 6,335 242 6,342 484 6,380 690
22.00 5,697 66 5,734 72 5,786 98 5,830 119 5,873 368 5,884 645 5,922 875
23.00 5,199 71 5,232 86 5,293 118 5,361 207 5,403 521 5,428 834 5,481 1,067
24.00 4,700 102 4,740 107 4,822 228 4,897 322 4,946 715 4,978 1,053 5,048 1,299
25.00 4,200 149 4,257 172 4,360 326 4,451 444 4,506 921 4,561 1,270 4,655 1,537
26.00 3,701 228 3,777 272 3,909 483 4,023 615 4,077 1,160 4,151 1,540 4,285 1,810
27.00 3,201 354 3,312 426 3,483 674 3,617 816 3,673 1,436 3,767 1,819 3,934 2,089
28.00 2,709 541 2,849 643 3,062 905 3,233 1,050 3,293 1,750 3,413 2,127 3,605 2,398
29.00 2,210 757 2,418 910 2,650 1,176 2,842 1,317 2,935 2,091 3,077 2,454 3,303 2,713
30.00 1,731 1,017 2,022 1,225 2,299 1,480 2,506 1,623 2,600 2,449 2,759 2,789 3,020 3,054
31.00 1,296 1,339 1,658 1,614 2,001 1,838 2,198 1,976 2,285 2,820 2,475 3,152 2,759 3,393
32.00 986 1,798 1,359 2,015 1,676 2,199 1,924 2,349 1,991 3,213 2,205 3,517 2,514 3,766
33.00 737 2,281 1,073 2,442 1,441 2,585 1,661 2,735 1,735 3,621 1,966 3,914 2,292 4,134
34.00 530 2,783 821 2,867 1,195 3,016 1,418 3,126 1,497 4,037 1,745 4,305 2,093 4,527
35.00 353 3,282 624 3,325 986 3,442 1,199 3,527 1,295 4,475 1,538 4,723 1,899 4,922
36.00 245 3,782 452 3,802 803 3,886 1,015 3,958 1,107 4,916 1,361 5,139 1,727 5,325
37.00 177 4,282 341 4,282 643 4,347 844 4,399 934 5,362 1,197 5,571 1,576 5,746
38.00 132 4,782 239 4,782 518 4,817 700 4,859 774 5,826 1,060 6,003 1,421 6,164
39.00 103 5,282 185 5,282 409 5,282 578 5,282 661 6,284 914 6,446 1,296 6,600
40.00 83 5,782 128 5,782 327 5,782 475 5,782 542 6,758 813 6,904 1,177 7,039
41.00 68 6,282 114 6,282 262 6,282 378 6,282 459 7,231 708 7,357 1,058 7,480
42.00 66 6,782 103 6,782 186 6,782 - - 379 7,708 618 7,820 963 7,933
43.00 66 7,282 94 7,282 134 7,282 - - 295 8,191 551 8,284 874 8,386
44.00 66 7,782 86 7,782 - - - - 247 8,676 472 8,757 786 8,847
45.00 - - 79 8,282 - - - - 202 9,158 403 9,230 - -
46.00 - - 74 8,782 - - - - 148 9,637 365 9,698 - -
47.00 - - 70 9,282 - - - - 139 10,139 - - - -
48.00 - - 66 9,782 - - - - 130 10,611 - - - -
49.00 - - 66 10,282 - - - - 122 11,120 - - - -
CSP (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,016 90 3,046 105 3,096 127 - - 3,178 364 3,328 527 3,515 700
3.50 2,818 103 2,846 115 2,896 190 - - 3,023 411 3,173 605 3,379 762
3.60 2,618 119 2,664 126 2,718 243 2,794 339 2,842 488 3,037 692 3,224 864
3.70 2,418 142 2,464 191 2,538 300 2,634 391 2,686 561 2,880 794 3,104 952
3.80 2,218 170 2,280 251 2,375 355 2,472 469 2,542 660 2,755 882 2,989 1,058
3.90 2,018 207 2,112 307 2,211 436 2,308 548 2,382 754 2,620 992 2,852 1,171
4.00 1,816 256 1,942 395 2,044 520 2,163 627 2,231 846 2,496 1,106 2,741 1,278
4.10 1,623 337 1,768 456 1,892 600 2,015 746 2,108 941 2,365 1,213 2,627 1,385
4.20 1,435 420 1,594 569 1,739 704 1,864 846 1,936 1,048 2,209 1,319 2,468 1,505
4.30 1,247 521 1,433 680 1,602 825 1,731 960 1,808 1,183 2,098 1,445 2,353 1,631
4.40 1,067 624 1,286 804 1,463 948 1,595 1,095 1,692 1,309 2,002 1,570 2,268 1,756
4.50 895 752 1,154 949 1,321 1,082 1,475 1,223 1,574 1,437 1,899 1,690 2,168 1,895
4.60 756 903 1,039 1,089 1,213 1,214 1,354 1,355 1,478 1,579 1,804 1,828 2,075 2,007
4.70 630 1,065 902 1,242 1,105 1,367 1,270 1,498 1,378 1,722 1,708 1,972 1,980 2,150
4.80 533 1,258 781 1,399 994 1,511 1,166 1,643 1,274 1,875 1,614 2,107 1,896 2,292
4.90 440 1,450 704 1,577 902 1,674 1,079 1,803 1,195 2,019 1,539 2,219 1,823 2,402
5.00 343 1,654 626 1,757 809 1,850 993 1,956 1,083 2,168 1,444 2,362 1,728 2,531
5.25 207 2,144 428 2,211 604 2,266 780 2,336 905 2,543 1,257 2,742 1,550 2,905
5.50 149 2,644 278 2,644 439 2,706 604 2,774 772 2,946 1,078 3,146 1,378 3,285
5.75 115 3,144 204 3,176 335 3,191 479 3,223 629 3,378 965 3,558 1,251 3,696
6.00 94 3,644 130 3,644 270 3,644 383 3,683 511 3,822 829 4,059 1,114 4,101
6.25 81 4,144 118 4,144 204 4,144 280 4,144 423 4,284 724 4,423 985 4,525
6.50 71 4,644 107 4,644 134 4,644 - - 326 4,743 613 4,861 890 4,957
6.75 65 5,144 99 5,144 125 5,144 - - 267 5,360 531 5,405 777 5,439
7.00 61 5,644 94 5,644 - - - - 210 5,696 441 5,768 709 5,847
7.25 58 6,144 89 6,144 - - - - 139 6,144 393 6,246 628 6,323
7.50 55 6,644 85 6,644 - - - - 133 6,644 334 6,718 545 6,772
7.75 55 7,144 81 7,144 - - - - 125 7,144 287 7,144 - -
8.00 55 7,644 78 7,644 - - - - 119 7,644 220 7,644 - -
8.25 55 8,144 75 8,144 - - - - 117 8,144 151 8,144 - -
8.50 - - 73 8,644 - - - - 114 8,644 146 8,644 - -
8.75 - - 70 9,144 - - - - 111 9,144 142 9,144 - -
9.00 - - 69 9,644 - - - - 107 9,644 138 9,644 - -
9.25 - - 66 10,144 - - - - 103 10,144 134 10,144 - -
9.50 - - 65 10,644 - - - - 99 10,644 130 10,644 - -
9.75 - - 63 11,144 - - - - 97 11,144 126 11,144 - -
10.00 - - 62 11,644 - - - - 95 11,644 122 11,644 - -
CTB (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,723 31 - - - - - - - - - -
3.30 - - 2,623 31 - - - - - - - - - -
3.40 - - 2,529 33 - - - - 2,565 51 2,565 67 - -
3.50 - - 2,429 35 - - - - 2,463 53 2,458 71 - -
3.60 - - 2,329 37 - - - - 2,358 56 2,361 75 - -
3.70 - - 2,229 39 - - - - 2,259 60 2,262 81 - -
3.80 - - 2,129 41 - - - - 2,161 64 2,185 85 - -
3.90 2,015 29 2,029 44 - - - - 2,080 68 2,084 91 - -
4.00 1,915 31 1,929 47 - - - - 1,980 72 1,981 96 2,014 168
4.10 1,815 35 1,829 51 - - - - 1,879 77 1,877 135 1,914 200
4.20 1,715 39 1,729 53 1,741 65 - - 1,777 83 1,805 166 1,834 228
4.30 1,615 43 1,629 57 1,642 71 1,667 80 1,698 88 1,705 198 1,754 256
4.40 1,515 48 1,528 63 1,556 76 1,566 87 1,598 96 1,622 226 1,670 300
4.50 1,415 55 1,428 68 1,456 83 1,485 95 1,513 104 1,540 256 1,587 326
4.60 1,315 63 1,328 75 1,356 92 1,385 133 1,429 145 1,456 298 1,516 382
4.70 1,215 75 1,229 83 1,270 100 1,299 165 1,341 177 1,384 342 1,442 423
4.80 1,115 89 1,142 92 1,183 139 1,213 196 1,254 229 1,296 383 1,367 469
4.90 1,017 108 1,052 107 1,094 174 1,135 226 1,176 256 1,220 433 1,304 523
5.00 915 133 959 165 983 225 1,056 276 1,098 303 1,153 485 1,234 569
5.25 665 227 730 278 803 339 859 393 914 431 983 629 1,086 710
5.50 429 363 534 440 618 501 688 549 755 592 840 785 948 872
5.75 269 580 386 641 475 693 543 736 606 759 699 960 830 1,033
6.00 164 829 262 866 352 898 417 930 487 951 587 1,145 712 1,219
6.25 107 1,083 151 1,097 245 1,126 319 1,148 383 1,159 474 1,339 618 1,407
6.50 75 1,328 99 1,328 180 1,328 244 1,357 282 1,366 401 1,539 525 1,606
6.75 57 1,578 84 1,578 105 1,578 182 1,578 222 1,578 317 1,755 449 1,813
7.00 47 1,828 73 1,828 93 1,828 142 1,828 184 1,828 261 1,980 374 2,028
7.25 41 2,078 65 2,078 83 2,078 97 2,078 145 2,078 200 2,199 322 2,233
7.50 37 2,328 60 2,328 76 2,328 89 2,328 100 2,328 162 2,432 270 2,468
7.75 35 2,578 55 2,578 69 2,578 81 2,578 92 2,578 116 2,663 235 2,701
CTC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,908 65 - - - - - - - - - -
3.10 - - 5,710 66 - - - - - - - - - -
3.20 - - 5,511 69 - - - - - - - - - -
3.30 - - 5,312 73 - - - - 5,375 117 - - - -
3.40 5,092 57 5,127 77 - - - - 5,171 125 5,176 158 - -
3.50 4,898 57 4,927 81 - - - - 4,960 131 4,959 166 - -
3.60 4,698 57 4,727 83 - - - - 4,763 139 4,762 179 4,869 272
3.70 4,498 57 4,527 87 - - - - 4,567 147 4,639 191 4,716 340
3.80 4,298 59 4,327 93 4,344 118 - - 4,415 156 4,438 203 4,563 396
3.90 4,098 63 4,127 99 4,140 125 4,166 143 4,214 170 4,287 278 4,400 456
4.00 3,898 67 3,926 107 3,943 133 4,012 155 4,012 180 4,088 344 4,235 512
4.10 3,698 71 3,726 114 3,744 143 3,812 166 3,810 191 3,928 401 4,100 564
4.20 3,498 79 3,526 121 3,587 154 3,650 176 3,654 204 3,763 463 3,957 650
4.30 3,298 85 3,324 131 3,387 164 3,451 187 3,454 282 3,568 548 3,812 733
4.40 3,098 94 3,123 142 3,187 175 3,283 204 3,291 349 3,407 606 3,673 813
4.50 2,898 106 2,956 153 3,020 192 3,111 279 3,123 411 3,237 688 3,541 885
4.60 2,711 123 2,756 168 2,848 267 2,939 348 2,953 509 3,068 766 3,388 966
4.70 2,498 143 2,580 186 2,674 333 2,765 447 2,804 590 3,017 873 3,265 1,065
4.80 2,298 171 2,402 263 2,498 396 2,612 507 2,652 678 2,866 971 3,154 1,154
4.90 2,110 206 2,220 331 2,299 460 2,435 594 2,500 758 2,757 1,065 3,021 1,279
5.00 1,934 279 2,056 428 2,140 553 2,277 678 2,339 861 2,622 1,168 2,901 1,368
5.25 1,474 479 1,670 680 1,824 814 1,949 951 1,996 1,141 2,325 1,446 2,570 1,660
5.50 1,053 780 1,316 995 1,448 1,134 1,600 1,239 1,669 1,439 2,049 1,748 2,328 1,964
5.75 666 1,169 997 1,346 1,163 1,492 1,328 1,608 1,422 1,791 1,792 2,084 2,118 2,276
6.00 435 1,632 740 1,774 922 1,878 1,100 1,990 1,182 2,184 1,557 2,419 1,916 2,618
6.25 260 2,108 539 2,204 709 2,303 905 2,393 969 2,548 1,364 2,792 1,709 2,984
6.50 158 2,600 385 2,690 534 2,730 721 2,783 791 2,957 1,176 3,182 1,533 3,348
6.75 123 3,100 260 3,100 419 3,163 550 3,215 656 3,393 1,018 3,577 1,356 3,754
7.00 107 3,600 174 3,600 291 3,600 436 3,600 509 3,821 865 4,011 1,200 4,137
7.25 95 4,100 155 4,100 202 4,100 363 4,100 440 4,264 745 4,437 1,059 4,570
7.50 86 4,600 142 4,600 183 4,600 287 4,600 316 4,736 645 4,851 950 4,988
7.75 79 5,100 130 5,100 170 5,100 202 5,100 224 5,201 584 5,320 815 5,430
8.00 73 5,600 121 5,600 158 5,600 187 5,600 208 5,662 473 5,788 734 5,867
CTS (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 16,666 168 - - - - 16,762 168 - - - -
8.50 - - 16,416 168 - - - - 16,505 168 16,497 172 - -
8.75 - - 16,164 168 - - - - 16,246 168 16,282 182 - -
9.00 - - 15,913 168 - - - - 16,023 168 16,012 193 - -
9.25 - - 15,664 168 - - - - 15,765 168 15,804 204 - -
9.50 - - 15,417 168 - - - - 15,506 168 15,583 272 - -
9.75 - - 15,168 168 - - - - 15,284 168 15,325 335 - -
10.00 - - 14,920 168 - - - - 15,025 168 15,101 393 - -
10.50 - - 14,427 168 - - - - 14,545 182 14,647 496 - -
11.00 - - 13,924 168 - - - - 14,091 201 14,189 624 - -
11.50 - - 13,424 168 - - - - 13,541 286 13,729 750 - -
12.00 - - 12,927 168 - - - - 13,101 361 13,306 892 - -
12.50 - - 12,438 188 - - - - 12,678 478 12,874 1,028 - -
13.00 - - 11,937 224 - - - - 12,227 579 12,450 1,208 - -
13.50 - - 11,451 265 - - - - 11,787 725 12,049 1,401 - -
14.00 - - 10,951 318 - - - - 11,343 866 11,638 1,585 - -
14.50 10,394 379 10,464 428 10,592 524 - - 10,921 1,045 11,255 1,805 11,734 2,342
15.00 9,894 463 9,985 540 10,117 674 - - 10,496 1,206 10,885 2,024 11,414 2,583
15.50 9,396 565 9,505 681 9,664 813 9,864 1,133 10,078 1,401 10,507 2,252 11,087 2,844
16.00 8,897 690 9,024 825 9,218 999 9,442 1,326 9,677 1,620 10,151 2,511 10,771 3,115
16.50 8,398 837 8,557 1,002 8,777 1,188 9,025 1,543 9,282 1,834 9,811 2,768 10,437 3,367
17.00 7,899 1,004 8,096 1,180 8,343 1,393 8,623 1,749 8,904 2,084 9,473 3,026 10,161 3,650
17.50 7,401 1,199 7,640 1,384 7,922 1,626 8,227 1,998 8,530 2,338 9,125 3,323 9,873 3,955
18.00 6,903 1,399 7,202 1,600 7,513 1,873 7,843 2,239 8,162 2,569 8,825 3,614 9,581 4,253
18.50 6,409 1,610 6,769 1,843 7,110 2,144 7,473 2,526 7,807 2,867 8,523 3,911 9,284 4,550
19.00 5,906 1,833 6,270 2,101 6,666 2,433 7,016 2,811 7,466 3,167 8,215 4,206 9,029 4,858
19.50 5,419 2,069 5,863 2,375 6,293 2,728 6,673 3,118 7,139 3,496 7,913 4,547 8,777 5,202
20.00 4,928 2,328 5,473 2,665 5,932 3,060 6,342 3,444 6,816 3,825 7,647 4,879 8,519 5,528
21.00 3,980 2,920 4,730 3,324 5,253 3,770 5,708 4,124 6,204 4,482 7,103 5,531 8,006 6,197
22.00 3,201 3,619 4,098 4,124 4,634 4,535 5,179 4,870 5,630 5,210 6,604 6,262 7,572 6,904
23.00 2,613 4,481 3,423 4,996 4,114 5,361 4,623 5,671 5,107 5,958 6,142 6,985 7,139 7,640
24.00 2,097 5,475 2,930 5,883 3,577 6,206 4,164 6,510 4,619 6,729 5,684 7,751 6,713 8,365
25.00 1,649 6,474 2,436 6,723 3,099 6,984 3,690 7,263 4,169 7,538 5,291 8,526 6,342 9,149
26.00 1,276 7,481 1,989 7,641 2,663 7,861 3,269 8,118 3,749 8,371 4,895 9,315 5,976 9,931
27.00 943 8,481 1,620 8,584 2,282 8,768 2,886 8,986 3,366 9,222 4,556 10,141 5,610 10,711
28.00 686 9,474 1,315 9,548 1,948 9,690 2,529 9,887 3,022 10,090 4,223 10,960 5,313 11,543
29.00 532 10,474 1,042 10,516 1,635 10,624 2,203 10,789 2,708 10,979 3,888 11,815 5,004 12,365
30.00 422 11,474 842 11,498 1,367 11,581 1,915 11,722 2,434 11,885 3,619 12,678 4,690 13,202
31.00 343 12,474 670 12,484 1,163 12,542 1,675 12,656 2,166 12,794 3,353 13,538 4,448 14,046
32.00 285 13,474 532 13,474 - - - - 1,945 13,737 3,083 14,415 4,189 14,916
33.00 241 14,474 440 14,474 - - - - 1,737 14,670 2,877 15,319 3,944 15,784
34.00 208 15,474 349 15,474 - - - - 1,544 15,615 2,660 16,214 - -
35.00 181 16,474 246 16,474 - - - - 1,367 16,585 2,457 17,105 - -
36.00 168 17,474 228 17,474 - - - - 1,212 17,474 2,274 18,032 - -
37.00 - - 213 18,474 - - - - 1,079 18,474 2,109 18,954 - -
38.00 - - 200 19,474 - - - - 978 19,474 1,953 19,884 - -
39.00 - - 188 20,474 - - - - 873 20,474 1,796 20,814 - -
40.00 - - 178 21,474 - - - - 764 21,474 1,663 21,757 - -
DFM (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 6,660 178 - - - - 6,684 182 6,708 179 - -
1.50 - - 6,561 190 - - - - 6,585 195 6,608 192 - -
1.55 - - 6,461 204 - - - - 6,487 208 6,507 207 - -
1.60 - - 6,361 219 - - - - 6,388 223 6,427 220 - -
1.65 - - 6,261 234 - - - - 6,301 239 6,327 236 - -
1.70 - - 6,161 251 - - - - 6,203 256 6,227 254 - -
1.75 6,052 266 6,061 268 - - - - 6,103 274 6,143 271 - -
1.80 5,952 286 5,961 288 - - - - 6,003 293 6,064 329 - -
1.85 5,852 305 5,863 308 - - - - 5,917 313 5,964 380 - -
1.90 5,752 328 5,763 329 - - - - 5,817 336 5,880 428 - -
1.95 5,652 352 5,663 353 - - - - 5,717 359 5,779 472 - -
2.00 5,552 376 5,563 377 - - - - 5,617 417 5,695 517 - -
2.10 5,352 430 5,364 432 5,381 429 5,400 428 5,432 494 5,531 605 5,684 704
2.20 5,153 492 5,164 490 5,191 489 5,212 486 5,245 570 5,361 692 5,515 785
2.30 4,953 557 4,965 555 4,991 554 5,024 575 5,073 647 5,197 779 5,371 886
2.40 4,753 627 4,769 626 4,800 643 4,836 661 4,885 725 5,044 866 5,225 993
2.50 4,555 702 4,569 700 4,609 731 4,647 746 4,713 822 4,873 957 5,091 1,098
2.60 4,355 779 4,375 792 4,419 819 4,457 848 4,538 918 4,722 1,062 4,940 1,203
2.70 4,151 859 4,180 883 4,227 908 4,280 935 4,363 1,014 4,587 1,167 4,813 1,326
2.80 3,951 939 3,984 975 4,046 1,012 4,102 1,037 4,203 1,125 4,431 1,290 4,699 1,452
2.90 3,751 1,018 3,788 1,066 3,863 1,114 3,936 1,139 4,039 1,236 4,294 1,395 4,564 1,579
3.00 3,547 1,098 3,600 1,170 3,679 1,218 3,756 1,254 3,883 1,348 4,158 1,501 4,431 1,700
3.10 3,345 1,190 3,410 1,262 3,508 1,322 3,588 1,358 3,714 1,460 4,020 1,624 4,316 1,836
3.20 3,143 1,282 3,230 1,378 3,335 1,438 3,420 1,486 3,569 1,573 3,891 1,745 4,202 1,963
3.30 2,939 1,386 3,038 1,482 3,162 1,554 3,266 1,602 3,421 1,699 3,775 1,896 4,086 2,108
3.40 2,736 1,489 2,866 1,610 3,001 1,682 3,110 1,730 3,267 1,826 3,639 2,032 3,962 2,245
3.50 2,531 1,605 2,694 1,726 2,838 1,810 2,970 1,858 3,138 1,966 3,526 2,168 3,864 2,390
3.60 2,333 1,721 2,522 1,865 2,692 1,938 2,813 1,986 3,002 2,106 3,397 2,303 3,770 2,534
3.70 2,185 1,849 2,362 2,005 2,544 2,077 2,670 2,138 2,866 2,246 3,301 2,462 3,675 2,695
3.80 2,045 1,989 2,220 2,145 2,413 2,217 2,545 2,277 2,749 2,398 3,202 2,603 3,555 2,837
3.90 1,905 2,153 2,097 2,297 2,281 2,369 2,421 2,429 2,632 2,550 3,085 2,770 3,461 2,982
4.00 1,791 2,317 1,973 2,449 2,149 2,521 2,295 2,581 2,516 2,701 2,969 2,931 3,362 3,144
4.10 1,663 2,481 1,866 2,613 2,018 2,685 2,189 2,745 2,393 2,853 2,872 3,092 3,289 3,300
4.20 1,560 2,654 1,742 2,765 1,882 2,849 2,062 2,897 2,295 3,017 2,794 3,250 3,193 3,462
4.30 1,446 2,866 1,632 2,929 1,778 3,001 1,955 3,061 2,176 3,181 2,700 3,412 3,113 3,631
4.40 1,356 3,071 1,542 3,093 1,674 3,177 1,847 3,225 2,056 3,333 2,605 3,581 3,020 3,793
4.50 1,254 3,280 1,433 3,287 1,590 3,341 1,738 3,389 1,966 3,509 2,509 3,755 2,925 3,955
4.60 1,166 3,486 1,341 3,487 1,486 3,529 1,654 3,576 1,895 3,681 2,435 3,929 2,873 4,117
4.70 1,080 3,692 1,249 3,685 1,402 3,723 1,542 3,765 1,798 3,857 2,347 4,095 2,800 4,288
4.80 990 3,892 1,178 3,886 1,317 3,918 1,457 3,953 1,722 4,042 2,276 4,257 2,726 4,461
4.90 899 4,099 1,085 4,087 1,233 4,107 1,370 4,142 1,631 4,228 2,206 4,437 2,660 4,624
5.00 833 4,299 1,015 4,286 1,148 4,306 1,282 4,334 1,557 4,414 2,111 4,622 2,565 4,801
5.25 692 4,805 855 4,790 - - - - 1,393 4,875 1,948 5,064 2,405 5,229
5.50 582 5,305 695 5,293 - - - - 1,219 5,359 1,802 5,509 2,267 5,680
5.75 496 5,805 572 5,799 - - - - 1,075 5,836 1,653 5,977 2,122 6,121
EVG (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 34 305 45 306 51 306 55 307 59 313 67 319 74
0.10 205 55 207 74 214 86 221 94 227 102 299 121 314 134
0.15 110 89 158 113 178 129 211 155 223 165 270 202 291 219
0.20 95 165 129 171 153 222 170 235 184 244 240 286 283 304
0.25 85 265 121 266 146 271 164 277 179 283 216 372 267 392
0.30 79 365 115 365 141 366 159 370 175 374 214 390 243 492
0.35 75 465 113 465 138 465 156 466 171 469 211 481 240 494
0.40 73 565 109 565 135 565 154 565 168 566 208 574 239 585
0.45 70 665 107 665 133 665 151 665 167 665 207 670 238 678
0.50 69 765 105 765 130 765 150 765 164 765 206 767 236 774
0.55 67 865 103 865 129 865 149 865 163 865 204 866 235 870
0.60 66 965 102 965 127 965 147 965 162 965 203 965 234 967
GAC (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,305 147 - - - - 7,349 187 7,355 218 - -
1.70 - - 7,105 157 - - - - 7,149 194 7,153 230 - -
1.75 - - 6,905 167 - - - - 6,946 204 6,950 240 - -
1.80 - - 6,705 178 - - - - 6,749 215 6,810 252 - -
1.85 - - 6,505 191 - - - - 6,551 227 6,610 365 - -
1.90 6,281 199 6,305 204 - - - - 6,393 238 6,410 457 - -
1.95 6,082 214 6,105 220 - - - - 6,193 250 6,257 555 - -
2.00 5,882 234 5,905 239 - - - - 5,993 365 6,057 634 6,217 853
2.10 5,482 278 5,506 282 5,547 280 5,629 279 5,633 480 5,743 740 5,906 1,011
2.20 5,083 333 5,106 337 5,147 336 5,229 403 5,266 588 5,381 899 5,578 1,152
2.30 4,683 407 4,729 409 4,779 405 4,895 521 4,902 770 5,057 1,108 5,307 1,363
2.40 4,285 501 4,329 500 4,407 601 4,526 644 4,567 946 4,769 1,318 5,011 1,585
2.50 3,886 617 3,948 658 4,061 738 4,186 818 4,228 1,155 4,471 1,509 4,767 1,792
2.60 3,479 758 3,588 819 3,682 884 3,876 1,044 3,921 1,371 4,174 1,753 4,507 2,012
2.70 3,079 915 3,200 1,017 3,358 1,104 3,528 1,272 3,608 1,580 3,944 1,981 4,283 2,242
2.80 2,677 1,098 2,856 1,245 3,030 1,324 3,208 1,533 3,292 1,830 3,674 2,221 4,067 2,507
2.90 2,274 1,306 2,508 1,474 2,728 1,574 2,952 1,785 3,040 2,110 3,441 2,477 3,838 2,762
3.00 1,904 1,586 2,212 1,754 2,455 1,857 2,693 2,037 2,793 2,387 3,198 2,754 3,650 3,062
3.10 1,624 1,866 1,950 2,034 2,178 2,126 2,430 2,351 2,530 2,698 2,999 3,043 3,461 3,316
3.20 1,394 2,169 1,645 2,338 1,934 2,482 2,200 2,671 2,310 2,996 2,801 3,343 3,272 3,606
3.30 1,189 2,567 1,420 2,669 1,682 2,832 1,967 2,974 2,082 3,308 2,620 3,664 3,063 3,921
3.40 985 2,970 1,209 3,052 1,469 3,151 1,819 3,284 1,894 3,660 2,427 3,953 2,915 4,211
3.50 811 3,377 1,034 3,429 1,303 3,493 1,624 3,647 1,701 3,991 2,243 4,272 2,768 4,531
3.60 687 3,787 906 3,805 1,133 3,858 1,474 3,979 1,557 4,312 2,115 4,624 2,584 4,832
3.70 587 4,187 782 4,196 959 4,248 1,324 4,338 1,411 4,664 1,949 4,933 2,475 5,184
3.80 508 4,587 598 4,588 847 4,630 1,107 4,718 1,257 5,042 1,810 5,281 2,327 5,502
3.90 444 4,987 460 4,989 649 5,016 1,007 5,073 1,104 5,389 1,681 5,630 2,192 5,833
4.00 393 5,387 409 5,387 520 5,398 907 5,453 1,000 5,765 1,605 5,965 2,057 6,173
4.10 352 5,787 368 5,787 375 5,799 806 5,830 916 6,142 1,465 6,337 1,954 6,521
4.20 320 6,187 335 6,187 348 6,187 702 6,209 806 6,509 1,321 6,685 1,829 6,890
4.30 292 6,587 307 6,587 328 6,587 - - 713 6,885 1,240 7,049 1,747 7,221
4.40 270 6,987 284 6,987 312 6,987 - - 600 7,254 1,160 7,414 1,609 7,586
4.50 250 7,387 264 7,387 - - - - 481 7,626 1,079 7,789 1,552 7,930
4.60 234 7,787 247 7,787 - - - - 336 8,026 980 8,155 1,473 8,294
4.70 - - 234 8,187 - - - - 327 8,393 899 8,519 - -
GAH (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 70,399 761 - - - - 70,599 761 - - - -
5.50 - - 69,156 761 - - - - 69,383 761 - - - -
5.75 - - 67,921 761 - - - - 68,123 761 - - - -
6.00 - - 66,673 761 - - - - 66,892 761 - - - -
6.25 - - 65,424 761 - - - - 65,686 761 - - - -
6.50 - - 64,174 761 - - - - 64,425 761 64,450 761 - -
6.75 - - 62,927 761 - - - - 63,186 761 63,186 761 - -
7.00 - - 61,683 761 - - - - 61,988 761 62,028 866 - -
7.25 - - 60,441 761 - - - - 60,729 761 60,760 1,124 - -
7.50 - - 59,198 761 - - - - 59,479 761 59,597 1,335 - -
7.75 - - 57,956 761 - - - - 58,291 761 58,335 1,546 - -
8.00 - - 56,720 761 - - - - 57,033 812 57,168 1,774 - -
8.25 - - 55,471 793 - - - - 55,850 903 55,990 2,122 - -
8.50 - - 54,223 870 - - - - 54,595 1,195 54,814 2,334 - -
8.75 - - 52,973 973 - - - - 53,407 1,472 53,623 2,648 - -
9.00 - - 51,725 1,076 - - - - 52,216 1,721 52,513 2,992 - -
9.25 50,346 1,169 50,482 1,201 - - - - 51,016 1,988 51,368 3,410 - -
9.50 49,098 1,308 49,240 1,336 49,479 1,330 - - 49,822 2,240 50,254 3,785 51,074 5,315
9.75 47,850 1,467 48,013 1,495 48,231 1,487 - - 48,632 2,511 49,119 4,233 50,059 5,822
10.00 46,603 1,642 46,765 1,665 47,025 1,856 47,311 2,238 47,424 2,874 48,025 4,654 49,055 6,318
10.50 44,099 2,074 44,297 2,088 44,608 2,531 44,995 2,821 45,124 3,602 45,899 5,550 47,093 7,395
11.00 41,601 2,616 41,827 2,789 42,225 3,293 42,667 3,511 42,802 4,393 43,787 6,673 45,269 8,531
11.50 39,104 3,280 39,355 3,608 39,869 4,052 40,369 4,430 40,591 5,376 41,778 7,763 43,399 9,778
12.00 36,607 4,066 36,929 4,446 37,538 4,971 38,141 5,345 38,389 6,373 39,813 9,035 41,772 11,101
12.50 34,111 4,961 34,521 5,431 35,267 5,959 35,976 6,379 36,268 7,470 37,937 10,294 40,058 12,444
13.00 31,609 5,967 32,155 6,434 33,050 7,058 33,875 7,515 34,206 8,694 36,137 11,730 38,403 13,936
13.50 29,104 7,021 29,830 7,622 30,890 8,289 31,833 8,747 32,197 10,182 34,368 13,216 36,926 15,417
14.00 26,595 8,109 27,489 8,885 28,820 9,603 29,852 10,068 30,258 11,593 32,734 14,694 35,405 16,925
14.50 24,088 9,256 25,241 10,223 26,691 10,999 27,765 11,470 28,394 13,232 31,142 16,378 33,957 18,609
15.00 21,648 10,524 23,095 11,666 24,729 12,473 25,900 12,990 26,622 14,831 29,530 18,019 32,633 20,250
15.50 19,177 11,913 21,063 13,235 22,864 14,051 24,142 14,701 24,929 16,649 28,132 19,741 31,311 21,903
16.00 16,803 13,451 19,124 14,863 21,147 15,735 22,495 16,549 23,391 18,545 26,737 21,551 29,985 23,716
16.50 15,027 15,230 17,328 16,672 19,550 17,574 20,966 18,526 21,892 20,451 25,322 23,342 28,730 25,557
17.00 13,463 17,189 15,652 18,571 18,083 19,521 19,621 20,655 20,535 22,536 24,121 25,211 27,608 27,380
17.50 11,964 19,153 14,007 20,620 16,601 21,778 18,265 22,678 19,123 24,527 22,928 27,209 26,488 29,208
18.00 10,622 21,701 12,588 22,761 15,147 23,930 16,944 24,796 17,776 26,776 21,643 29,149 25,350 31,195
18.50 9,382 24,247 11,314 25,075 13,839 26,133 15,600 26,977 16,515 28,892 20,561 31,092 24,289 33,140
19.00 8,254 26,779 10,126 27,463 12,568 28,407 14,410 29,094 15,330 31,070 19,558 33,179 23,381 35,122
19.50 7,166 29,306 9,034 29,852 11,402 30,688 13,259 31,366 14,206 33,395 18,504 35,271 22,425 37,105
20.00 6,242 31,821 8,047 32,285 10,351 32,714 12,220 33,209 13,176 35,525 17,509 37,327 21,448 39,161
21.00 4,550 36,929 6,314 37,186 8,420 37,407 10,299 37,820 11,249 39,641 15,825 41,624 19,709 43,382
22.00 3,251 41,929 4,869 42,137 6,841 42,250 8,613 42,507 9,647 44,181 14,101 46,015 18,165 47,537
23.00 2,477 46,929 3,818 47,053 5,496 47,158 7,210 47,273 8,156 48,837 12,726 50,438 16,578 51,957
24.00 1,942 51,929 2,923 51,913 4,446 51,968 5,946 52,115 6,971 53,519 11,402 54,970 15,342 56,362
GHL (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,186 106 - - - - 6,279 234 6,357 497 - -
4.80 5,959 102 5,986 110 6,028 135 - - 6,107 292 6,191 584 6,357 792
4.90 5,759 111 5,787 117 5,827 142 5,904 160 5,907 353 6,015 632 6,205 857
5.00 5,559 121 5,588 125 5,653 150 5,728 232 5,733 407 5,840 712 6,050 934
5.25 5,059 153 5,103 156 5,175 235 5,251 361 5,279 559 5,435 873 5,665 1,143
5.50 4,559 200 4,620 248 4,715 365 4,813 519 4,844 705 5,041 1,079 5,321 1,374
5.75 4,059 271 4,135 347 4,268 524 4,389 669 4,424 929 4,675 1,323 4,998 1,608
6.00 3,560 375 3,678 515 3,835 682 3,977 871 4,035 1,150 4,324 1,557 4,689 1,875
6.25 3,060 546 3,230 706 3,412 922 3,596 1,118 3,651 1,410 3,993 1,824 4,385 2,142
6.50 2,564 755 2,803 926 3,016 1,176 3,227 1,384 3,288 1,697 3,680 2,125 4,106 2,432
6.75 2,080 1,000 2,385 1,239 2,699 1,488 2,867 1,640 2,951 2,000 3,384 2,432 3,831 2,739
7.00 1,624 1,320 2,003 1,580 2,303 1,809 2,554 1,982 2,638 2,344 3,115 2,753 3,584 3,050
7.25 1,293 1,676 1,681 1,950 2,007 2,140 2,234 2,344 2,373 2,689 2,876 3,095 3,348 3,407
7.50 1,017 2,113 1,392 2,331 1,725 2,518 1,985 2,715 2,101 3,066 2,626 3,436 3,117 3,756
7.75 771 2,610 1,115 2,790 1,476 2,957 1,729 3,093 1,852 3,435 2,408 3,811 2,924 4,106
8.00 586 3,099 934 3,203 1,268 3,339 1,512 3,468 1,652 3,838 2,201 4,195 2,710 4,477
8.25 403 3,603 718 3,663 1,054 3,775 1,337 3,900 1,448 4,264 2,025 4,593 2,516 4,853
8.50 313 4,103 597 4,144 887 4,228 1,160 4,330 1,280 4,687 1,841 4,995 2,366 5,257
8.75 252 4,603 432 4,623 749 4,687 1,004 4,775 1,103 5,113 1,688 5,409 2,194 5,663
9.00 208 5,103 351 5,114 602 5,156 843 5,224 974 5,559 1,536 5,831 2,043 6,053
9.25 176 5,603 270 5,603 489 5,626 708 5,696 850 6,012 1,389 6,257 1,893 6,468
9.50 154 6,103 182 6,103 419 6,127 602 6,159 714 6,456 1,261 6,687 1,752 6,896
9.75 135 6,603 167 6,603 347 6,603 538 6,639 609 6,919 1,176 7,131 1,641 7,340
10.00 121 7,103 155 7,103 271 7,103 - - 545 7,401 1,060 7,593 1,536 7,761
10.50 101 8,103 138 8,103 174 8,103 - - 416 8,340 858 8,492 1,308 8,663
11.00 87 9,103 125 9,103 - - - - 280 9,295 706 9,421 1,124 9,549
11.50 86 10,103 115 10,103 - - - - 184 10,271 602 10,379 - -
12.00 86 11,103 107 11,103 - - - - 170 11,248 488 11,327 - -
12.50 86 12,103 101 12,103 - - - - 162 12,223 415 12,272 - -
13.00 - - 95 13,103 - - - - 153 13,196 348 13,247 - -
13.50 - - 90 14,103 - - - - 143 14,172 267 14,219 - -
14.00 - - 86 15,103 - - - - 137 15,177 183 15,189 - -
14.50 - - 86 16,103 - - - - 133 16,148 175 16,151 - -
15.00 - - 86 17,103 - - - - 130 17,139 166 17,172 - -
15.50 - - 86 18,103 - - - - 127 18,132 162 18,140 - -
16.00 - - 86 19,103 - - - - 122 19,115 156 19,112 - -
16.50 - - 86 20,103 - - - - 118 20,103 153 20,103 - -
17.00 - - 86 21,103 - - - - 113 21,103 149 21,103 - -
GLI (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,868 49 - - - - 2,913 123 - - - -
11.00 - - 2,768 59 - - - - 2,824 147 2,858 212 - -
11.50 - - 2,668 69 - - - - 2,734 175 2,774 247 - -
12.00 - - 2,570 83 - - - - 2,644 205 2,694 284 - -
12.50 - - 2,471 109 - - - - 2,559 238 2,613 322 - -
13.00 - - 2,372 133 - - - - 2,474 274 2,534 366 - -
13.50 - - 2,273 164 - - - - 2,390 314 2,461 413 - -
14.00 - - 2,176 194 - - - - 2,308 354 2,386 456 - -
14.50 2,062 200 2,078 232 2,132 301 2,170 330 2,229 398 2,312 509 2,448 631
15.00 1,962 234 1,983 269 2,044 342 2,087 372 2,152 450 2,244 562 2,382 684
15.50 1,862 271 1,886 309 1,958 388 2,005 418 2,076 501 2,177 613 2,318 737
16.00 1,762 312 1,793 353 1,875 436 1,925 469 2,002 551 2,109 668 2,262 799
16.50 1,661 353 1,700 399 1,794 487 1,848 519 1,930 609 2,041 731 2,205 861
17.00 1,561 395 1,608 449 1,714 533 1,771 567 1,862 668 1,982 790 2,148 923
17.50 1,460 438 1,519 501 1,636 590 1,698 630 1,791 717 1,922 843 2,090 966
18.00 1,360 484 1,432 554 1,562 649 1,628 691 1,724 777 1,861 907 2,036 1,047
18.50 1,258 533 1,346 613 1,487 707 1,558 751 1,662 843 1,801 979 1,988 1,116
19.00 1,158 582 1,263 674 1,417 770 1,491 816 1,600 914 1,747 1,046 1,938 1,184
19.50 1,057 637 1,179 739 1,339 837 1,407 883 1,539 980 1,695 1,114 1,889 1,252
20.00 957 701 1,100 806 1,272 904 1,348 950 1,481 1,053 1,643 1,181 1,839 1,320
21.00 808 833 959 949 1,153 1,048 1,231 1,100 1,373 1,206 1,538 1,331 1,747 1,465
22.00 684 988 822 1,104 1,036 1,201 1,120 1,248 1,265 1,354 1,447 1,476 1,662 1,614
23.00 577 1,183 728 1,263 936 1,357 1,025 1,407 1,172 1,514 1,357 1,630 1,578 1,764
24.00 480 1,389 629 1,427 840 1,527 943 1,575 1,059 1,669 1,272 1,788 1,497 1,918
25.00 394 1,593 541 1,615 752 1,702 858 1,743 983 1,838 1,196 1,947 1,428 2,079
26.00 319 1,796 462 1,806 664 1,881 783 1,921 902 2,005 1,123 2,113 1,361 2,239
27.00 250 1,998 394 2,001 605 2,064 708 2,098 836 2,179 1,051 2,282 1,287 2,401
28.00 193 2,198 333 2,198 535 2,248 638 2,279 768 2,355 992 2,451 1,229 2,569
29.00 154 2,398 282 2,396 469 2,437 569 2,463 716 2,531 912 2,623 1,172 2,740
30.00 127 2,598 238 2,595 416 2,626 515 2,648 665 2,713 864 2,799 1,116 2,912
31.00 105 2,798 198 2,795 368 2,818 462 2,839 612 2,895 820 2,978 1,057 3,079
32.00 88 2,998 167 2,996 - - - - 562 3,079 769 3,155 1,009 3,257
33.00 76 3,198 137 3,197 - - - - 521 3,266 722 3,336 966 3,434
34.00 65 3,398 112 3,398 - - - - 478 3,455 675 3,520 922 3,614
35.00 57 3,598 95 3,598 - - - - 440 3,644 640 3,705 - -
36.00 - - 80 3,798 - - - - 405 3,834 603 3,889 - -
37.00 - - 63 3,998 - - - - 374 4,027 562 4,076 - -
GLX (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,331 165 14,385 165 14,389 165 14,392 227 14,405 344 14,530 743 14,850 1,059
18.50 13,832 165 13,884 165 13,888 165 13,890 290 13,902 395 14,070 880 14,436 1,183
19.00 13,332 165 13,384 173 13,386 172 13,386 351 13,422 496 13,641 1,000 14,043 1,356
19.50 12,832 165 12,884 200 12,884 246 12,908 455 12,920 608 13,209 1,167 13,644 1,527
20.00 12,334 193 12,395 233 12,400 317 12,407 538 12,458 747 12,797 1,316 13,244 1,701
21.00 11,334 264 11,405 405 11,413 514 11,450 773 11,519 1,002 11,984 1,665 12,499 2,094
22.00 10,336 377 10,422 611 10,447 789 10,512 1,065 10,614 1,320 11,218 2,073 11,758 2,496
23.00 9,338 545 9,452 890 9,504 1,113 9,602 1,417 9,758 1,694 10,461 2,500 11,077 2,984
24.00 8,340 823 8,499 1,236 8,588 1,490 8,726 1,817 8,944 2,125 9,767 2,974 10,400 3,465
25.00 7,345 1,180 7,575 1,651 7,697 1,939 7,900 2,292 8,166 2,611 9,081 3,489 9,791 4,033
26.00 6,347 1,597 6,625 2,120 6,835 2,478 7,073 2,832 7,426 3,157 8,393 4,030 8,997 4,596
27.00 5,372 2,087 5,804 2,672 6,043 3,077 6,385 3,439 6,765 3,760 7,773 4,668 8,455 5,213
28.00 4,417 2,653 4,984 3,320 5,319 3,775 5,745 4,078 6,154 4,380 7,133 5,304 7,908 5,851
29.00 3,583 3,286 4,317 4,071 4,620 4,476 5,034 4,797 5,535 5,063 6,595 5,968 7,410 6,516
30.00 2,943 4,046 3,575 4,900 4,061 5,229 4,500 5,582 5,000 5,839 6,132 6,692 6,933 7,224
31.00 2,385 4,934 2,995 5,784 3,503 6,053 3,984 6,339 4,473 6,621 5,652 7,429 6,452 7,945
32.00 1,891 5,916 2,487 6,628 3,012 6,943 3,535 7,222 4,030 7,430 5,230 8,193 6,068 8,685
33.00 1,467 6,895 2,032 7,544 2,554 7,774 3,090 8,012 3,575 8,229 4,828 8,875 5,701 9,316
34.00 1,102 7,898 1,640 8,471 2,138 8,677 2,706 8,875 3,190 9,085 4,483 9,696 5,305 10,080
35.00 814 8,903 1,298 9,424 1,816 9,591 2,336 9,763 2,816 9,945 4,153 10,511 5,032 10,890
36.00 609 9,906 1,022 10,389 1,507 10,516 2,018 10,661 2,506 10,833 3,795 11,342 4,720 11,703
37.00 428 10,906 790 11,355 1,240 11,468 1,750 11,590 2,184 11,726 3,508 12,202 4,359 12,524
38.00 341 11,906 605 12,336 1,035 12,420 1,490 12,520 1,949 12,651 3,205 13,065 4,096 13,378
39.00 277 12,906 484 13,316 860 13,390 1,290 13,474 1,696 13,576 2,907 13,954 3,799 14,247
40.00 230 13,906 357 14,303 707 14,355 1,095 14,426 1,479 14,512 2,646 14,859 3,459 15,112
41.00 194 14,906 275 15,294 590 15,336 942 15,389 1,287 15,472 2,415 15,761 3,229 15,994
42.00 168 15,906 188 16,286 486 16,316 792 16,355 1,128 16,415 2,178 16,680 3,020 16,902
43.00 165 16,906 173 17,276 411 17,295 685 17,334 985 17,394 2,011 17,616 2,795 17,802
44.00 165 17,906 165 18,276 347 18,282 600 18,322 824 18,357 1,830 18,557 2,572 18,718
45.00 165 18,906 165 19,266 205 19,285 480 19,296 741 19,329 1,667 19,498 2,410 19,652
46.00 165 19,906 165 20,267 192 20,272 - - 655 20,316 1,517 20,460 2,249 20,588
47.00 165 20,906 165 21,256 - - - - 541 21,301 1,377 21,415 2,066 21,521
48.00 165 21,906 165 22,257 - - - - 492 22,284 1,266 22,379 1,910 22,484
49.00 165 22,906 165 23,247 - - - - 423 23,269 1,132 23,348 1,782 23,431
50.00 - - 165 24,247 - - - - 357 24,247 1,035 24,330 - -
52.50 - - 165 26,737 - - - - 271 26,738 793 26,764 - -
55.00 - - 165 29,228 - - - - 181 29,228 654 29,254 - -
57.50 - - 165 31,718 - - - - 165 31,720 490 31,744 - -
60.00 - - 165 34,208 - - - - 165 34,210 431 34,234 - -
62.50 - - 165 36,694 - - - - 165 36,700 291 36,724 - -
GWM (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,462 39 - - - - - - - - - -
6.50 - - 3,337 39 - - - - - - - - - -
6.75 - - 3,212 39 - - - - - - - - - -
7.00 - - 3,088 40 - - - - - - - - - -
7.25 - - 2,963 46 - - - - - - - - - -
7.50 - - 2,842 52 - - - - 2,878 176 - - - -
7.75 - - 2,717 60 - - - - 2,765 214 - - - -
8.00 - - 2,592 70 - - - - 2,646 256 2,686 409 - -
8.25 - - 2,470 82 - - - - 2,531 298 2,580 464 - -
8.50 - - 2,350 112 - - - - 2,421 348 2,478 514 - -
8.75 2,203 115 2,228 141 2,277 206 2,301 334 2,311 397 2,381 577 2,478 715
9.00 2,078 139 2,110 172 2,168 239 2,196 378 2,203 457 2,287 642 2,391 777
9.25 1,954 168 1,991 212 2,059 287 2,085 439 2,102 519 2,188 700 2,310 847
9.50 1,829 203 1,876 259 1,948 334 1,984 495 1,997 579 2,102 772 2,234 920
9.75 1,704 243 1,759 311 1,847 389 1,881 563 1,899 653 2,016 845 2,152 987
10.00 1,580 288 1,639 362 1,739 448 1,797 631 1,805 719 1,928 912 2,080 1,044
10.50 1,329 400 1,420 481 1,548 585 1,613 788 1,624 875 1,770 1,073 1,943 1,219
11.00 1,084 520 1,221 621 1,365 738 1,433 950 1,448 1,039 1,620 1,231 1,807 1,382
11.50 848 674 1,036 781 1,215 908 1,268 1,129 1,287 1,217 1,483 1,408 1,693 1,552
12.00 674 849 873 979 1,048 1,089 1,114 1,312 1,143 1,405 1,360 1,584 1,574 1,732
12.50 533 1,077 732 1,192 917 1,296 972 1,510 1,014 1,601 1,246 1,774 1,470 1,910
13.00 411 1,329 600 1,408 789 1,504 847 1,714 891 1,801 1,138 1,968 1,373 2,103
13.50 308 1,580 481 1,625 674 1,702 737 1,952 785 2,011 1,038 2,170 1,272 2,295
14.00 220 1,832 388 1,859 574 1,920 630 2,173 683 2,225 952 2,375 1,188 2,493
14.50 165 2,082 309 2,099 485 2,147 548 2,395 600 2,446 866 2,578 1,112 2,703
15.00 128 2,332 235 2,341 408 2,380 464 2,628 519 2,671 795 2,800 1,027 2,908
15.50 103 2,582 181 2,585 348 2,611 397 2,857 458 2,896 723 3,014 965 3,118
16.00 84 2,832 141 2,833 284 2,854 338 3,094 396 3,125 659 3,234 902 3,333
16.50 71 3,082 113 3,082 238 3,093 279 3,332 349 3,361 605 3,458 837 3,552
17.00 60 3,332 87 3,332 191 3,340 236 3,569 293 3,597 547 3,685 775 3,771
17.50 54 3,582 58 3,582 155 3,582 199 3,811 252 3,833 494 3,914 726 3,995
18.00 47 3,832 54 3,832 133 3,832 - - 218 4,071 460 4,146 677 4,223
18.50 42 4,082 50 4,082 - - - - 195 4,311 419 4,377 628 4,449
19.00 - - 47 4,332 - - - - 161 4,551 377 4,611 - -
19.50 - - 44 4,582 - - - - 139 4,796 343 4,847 - -
20.00 - - 42 4,832 - - - - 117 5,041 319 5,087 - -
21.00 - - 39 5,332 - - - - 88 5,523 257 5,564 - -
22.00 - - 39 5,832 - - - - 58 6,018 212 6,047 - -
23.00 - - 39 6,332 - - - - 54 6,507 176 6,529 - -
HAI (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,471 1,999 - - - - 15,519 2,026 15,518 2,026 - -
2.60 - - 15,273 2,078 - - - - 15,321 2,105 15,322 2,105 - -
2.70 - - 15,074 2,158 - - - - 15,122 2,183 15,123 2,183 - -
2.80 - - 14,874 2,238 - - - - 14,925 2,262 14,925 2,262 - -
2.90 - - 14,675 2,318 - - - - 14,727 2,342 14,727 2,342 - -
3.00 - - 14,477 2,398 - - - - 14,530 2,420 14,529 2,420 - -
3.10 - - 14,278 2,477 - - - - 14,334 2,499 14,333 2,499 - -
3.20 - - 14,079 2,557 - - - - 14,137 2,577 14,137 2,577 - -
3.30 - - 13,881 2,637 - - - - 13,938 2,656 13,939 2,656 - -
3.40 - - 13,675 2,717 - - - - 13,741 2,735 13,741 2,735 - -
3.50 - - 13,477 2,797 - - - - 13,543 2,814 13,543 2,814 - -
3.60 - - 13,278 2,876 - - - - 13,346 2,892 13,346 2,892 - -
3.70 - - 13,079 2,956 - - - - 13,149 2,971 13,150 2,971 - -
3.80 - - 12,879 3,036 - - - - 12,953 3,049 12,953 3,049 - -
3.90 - - 12,681 3,116 - - - - 12,753 3,128 12,757 3,128 - -
4.00 - - 12,482 3,196 - - - - 12,555 3,208 12,558 3,220 - -
4.10 - - 12,283 3,275 - - - - 12,358 3,286 12,362 3,310 - -
4.20 - - 12,085 3,355 - - - - 12,159 3,364 12,167 3,401 - -
4.30 - - 11,886 3,435 - - - - 11,962 3,443 11,970 3,503 - -
4.40 - - 11,686 3,515 - - - - 11,762 3,521 11,775 3,594 - -
4.50 11,458 3,595 11,487 3,595 11,515 3,595 - - 11,565 3,613 11,578 3,685 11,693 3,744
4.60 11,258 3,674 11,289 3,674 11,317 3,674 - - 11,365 3,704 11,384 3,776 11,506 3,847
4.70 11,059 3,754 11,090 3,754 11,114 3,754 11,139 3,766 11,166 3,794 11,193 3,878 11,321 3,949
4.80 10,859 3,834 10,891 3,834 10,915 3,834 10,941 3,858 10,966 3,885 10,994 3,981 11,143 4,052
4.90 10,659 3,914 10,693 3,914 10,717 3,914 10,739 3,950 10,768 3,987 10,803 4,083 10,956 4,167
5.00 10,461 3,994 10,487 3,994 10,514 4,006 10,538 4,042 10,565 4,078 10,612 4,186 10,779 4,270
5.25 9,961 4,350 9,983 4,350 10,008 4,334 10,030 4,340 10,064 4,433 10,128 4,544 10,332 4,644
5.50 9,462 5,015 9,479 5,002 9,492 4,969 9,520 4,948 9,560 5,004 9,655 5,084 9,901 5,162
5.75 8,963 5,680 8,957 5,640 8,967 5,601 9,006 5,557 9,054 5,575 9,189 5,621 9,472 5,680
6.00 8,450 6,332 8,423 6,272 8,438 6,213 8,490 6,167 8,553 6,146 8,733 6,165 9,057 6,200
6.25 7,912 6,964 7,870 6,878 7,898 6,812 7,971 6,759 8,055 6,716 8,270 6,706 8,646 6,726
6.50 7,341 7,556 7,307 7,464 7,355 7,398 7,458 7,345 7,554 7,292 7,848 7,246 8,240 7,254
6.75 6,735 8,116 6,818 8,030 6,981 7,970 7,117 7,918 7,216 7,858 7,422 7,788 7,860 7,778
7.00 6,386 8,635 6,536 8,576 6,687 8,523 6,812 8,470 6,899 8,418 7,118 8,329 7,475 8,307
7.25 6,175 9,149 6,276 9,109 6,404 9,063 6,530 9,023 6,618 8,970 6,829 8,878 7,114 8,836
7.50 5,977 9,649 6,042 9,629 6,146 9,596 6,261 9,556 6,337 9,510 6,552 9,424 6,816 9,369
7.75 5,777 10,149 5,820 10,142 5,912 10,116 6,004 10,089 6,081 10,050 6,288 9,964 6,544 9,900
8.00 5,578 10,649 5,608 10,649 5,678 10,635 5,771 10,609 5,836 10,576 6,037 10,503 6,287 10,444
8.25 5,378 11,149 5,398 11,149 5,457 11,142 5,537 11,129 5,605 11,096 5,786 11,030 6,045 10,977
8.50 5,179 11,649 5,200 11,649 5,247 11,649 5,304 11,635 5,373 11,616 5,549 11,556 5,803 11,510
8.75 4,980 12,149 5,000 12,149 5,036 12,149 5,096 12,142 5,140 12,129 5,326 12,083 5,576 12,036
9.00 4,781 12,649 4,802 12,649 4,826 12,649 4,887 12,649 4,935 12,642 5,105 12,602 5,350 12,563
9.25 4,583 13,149 4,605 13,149 - - - - 4,715 13,149 4,881 13,116 5,141 13,083
9.50 4,385 13,649 4,409 13,649 - - - - 4,510 13,649 4,678 13,629 4,934 13,596
9.75 4,190 14,149 4,214 14,149 - - - - 4,303 14,149 4,471 14,135 - -
10.00 - - 4,024 14,649 - - - - 4,095 14,649 4,288 14,642 - -
HCF (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 43,375 281 - - - - - - - - - -
45.00 - - 42,371 281 - - - - 42,806 281 - - - -
46.00 - - 41,387 281 - - - - 41,803 281 41,803 281 - -
47.00 - - 40,380 281 - - - - 40,853 281 40,908 297 - -
48.00 - - 39,385 281 - - - - 39,829 281 39,969 318 - -
49.00 38,240 281 38,391 281 38,551 281 - - 38,844 281 38,962 429 39,604 928
50.00 37,243 281 37,394 281 37,561 281 - - 37,892 281 38,022 539 38,728 1,090
52.50 34,747 281 34,919 281 35,087 281 35,241 281 35,466 287 35,718 853 36,512 1,474
55.00 32,249 281 32,429 281 32,612 281 32,844 282 33,034 442 33,412 1,212 34,400 1,962
57.50 29,753 281 29,938 281 30,137 281 30,390 438 30,667 720 31,195 1,674 32,339 2,578
60.00 27,257 281 27,445 281 27,707 323 28,026 715 28,337 1,069 29,047 2,264 30,332 3,298
62.50 24,759 281 24,985 281 25,291 649 25,684 1,074 26,062 1,581 26,992 2,956 28,435 4,061
65.00 22,263 290 22,518 532 22,923 1,027 23,394 1,600 23,846 2,199 24,999 3,740 26,548 4,996
67.50 19,767 459 20,113 916 20,628 1,592 21,193 2,272 21,734 2,962 23,081 4,696 24,824 5,971
70.00 17,276 774 17,761 1,470 18,400 2,333 19,077 3,125 19,699 3,914 21,302 5,757 23,122 7,120
72.50 14,890 1,435 15,534 2,323 16,302 3,250 17,055 4,074 17,757 4,997 19,574 6,879 21,538 8,299
75.00 12,420 2,341 13,330 3,342 14,273 4,364 15,109 5,224 15,937 6,221 17,946 8,199 19,984 9,631
77.50 9,978 3,473 11,268 4,639 12,427 5,708 13,367 6,545 14,231 7,560 16,434 9,553 18,574 10,990
80.00 7,662 4,870 9,388 6,184 10,641 7,259 11,713 8,048 12,632 9,047 14,946 11,053 17,152 12,496
82.50 5,645 6,555 7,691 7,998 9,070 8,879 10,214 9,724 11,134 10,678 13,630 12,609 15,905 13,995
85.00 4,156 8,833 6,217 9,964 7,655 10,850 8,874 11,557 9,774 12,377 12,319 14,275 14,636 15,684
87.50 2,948 11,285 4,875 12,077 6,341 12,817 7,612 13,434 8,542 14,184 11,197 16,003 13,545 17,342
90.00 1,978 13,701 3,754 14,213 5,194 14,779 6,453 15,350 7,394 16,109 10,050 17,818 12,458 19,135
92.50 1,244 16,195 2,821 16,494 4,204 16,931 5,438 17,429 6,389 18,082 9,108 19,693 11,443 20,946
95.00 780 18,695 2,076 18,837 3,371 19,151 4,546 19,567 5,475 20,152 8,137 21,649 10,532 22,807
97.50 475 21,195 1,500 21,257 2,650 21,456 3,775 21,783 4,648 22,277 7,313 23,628 9,592 24,774
100.00 339 23,695 1,084 23,695 2,084 23,695 3,104 24,058 3,968 24,462 6,537 25,708 8,844 26,736
102.50 281 26,195 715 26,195 1,585 26,195 2,515 26,195 3,321 26,716 5,814 27,770 8,085 28,769
105.00 281 28,695 489 28,695 1,226 28,695 2,038 28,695 2,822 28,695 5,188 29,959 7,347 30,859
107.50 - - 333 31,195 - - - - 2,320 31,195 4,559 32,139 - -
HDO (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,689 103 - - - - 8,777 195 - - - -
9.00 - - 8,439 103 - - - - 8,537 248 8,622 525 - -
9.25 - - 8,190 103 - - - - 8,309 289 8,407 593 - -
9.50 - - 7,946 104 - - - - 8,068 341 8,187 653 - -
9.75 7,664 112 7,696 117 7,749 150 7,814 232 7,839 393 7,967 732 8,201 1,027
10.00 7,414 125 7,448 131 7,508 190 7,573 272 7,608 451 7,763 814 8,017 1,122
10.50 6,914 162 6,961 200 7,032 291 7,119 387 7,157 591 7,345 985 7,642 1,322
11.00 6,415 210 6,473 299 6,564 407 6,661 513 6,706 758 6,961 1,193 7,293 1,534
11.50 5,915 281 5,991 419 6,110 538 6,228 678 6,284 938 6,566 1,398 6,959 1,778
12.00 5,415 377 5,520 573 5,660 697 5,800 868 5,866 1,136 6,223 1,652 6,616 2,022
12.50 4,916 528 5,053 729 5,224 870 5,386 1,047 5,463 1,381 5,867 1,885 6,328 2,279
13.00 4,419 707 4,610 935 4,808 1,093 4,986 1,284 5,088 1,629 5,543 2,164 6,019 2,571
13.50 3,923 925 4,173 1,162 4,405 1,335 4,607 1,536 4,714 1,904 5,224 2,447 5,725 2,856
14.00 3,434 1,158 3,759 1,425 4,023 1,614 4,252 1,812 4,371 2,194 4,922 2,749 5,471 3,154
14.50 2,942 1,421 3,325 1,706 3,609 1,914 3,845 2,131 4,041 2,515 4,646 3,066 5,202 3,476
15.00 2,494 1,729 2,973 2,011 3,306 2,245 3,536 2,463 3,735 2,844 4,363 3,388 4,944 3,799
15.50 2,141 2,067 2,656 2,366 3,001 2,620 3,250 2,836 3,427 3,192 4,109 3,725 4,717 4,124
16.00 1,826 2,453 2,298 2,758 2,732 2,999 2,993 3,204 3,168 3,549 3,866 4,083 4,488 4,483
16.50 1,534 2,856 2,055 3,185 2,462 3,399 2,755 3,601 2,896 3,927 3,634 4,438 4,260 4,841
17.00 1,278 3,312 1,791 3,572 2,208 3,776 2,513 3,935 2,666 4,310 3,412 4,814 4,063 5,203
17.50 1,047 3,808 1,548 4,013 1,963 4,191 2,280 4,346 2,437 4,717 3,213 5,205 3,866 5,574
18.00 859 4,308 1,338 4,463 1,748 4,620 2,065 4,754 2,224 5,124 3,010 5,584 3,680 5,965
18.50 686 4,811 1,138 4,921 1,543 5,053 1,859 5,186 2,045 5,535 2,823 5,987 3,484 6,353
19.00 550 5,314 965 5,393 1,375 5,509 1,676 5,617 1,857 5,963 2,668 6,401 3,328 6,738
19.50 416 5,817 821 5,867 1,187 5,964 1,488 6,063 1,701 6,397 2,499 6,811 3,174 7,151
20.00 309 6,320 694 6,352 1,041 6,434 1,339 6,516 1,539 6,839 2,326 7,223 3,023 7,565
21.00 220 7,320 498 7,326 809 7,381 - - 1,278 7,733 2,068 8,091 2,723 8,387
22.00 165 8,320 361 8,320 - - - - 1,051 8,657 1,796 8,961 2,474 9,248
23.00 131 9,320 247 9,320 - - - - 874 9,584 1,595 9,861 2,215 10,120
24.00 108 10,320 158 10,320 - - - - 702 10,529 1,391 10,763 2,022 11,002
25.00 103 11,320 103 11,320 - - - - 572 11,485 1,239 11,695 - -
26.00 - - 103 12,320 - - - - 481 12,439 1,068 12,622 - -
27.00 - - 103 13,320 - - - - 381 13,405 947 13,573 - -
28.00 - - 103 14,320 - - - - 320 14,378 831 14,517 - -
29.00 - - 103 15,320 - - - - - - - - - -
HEH (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,625 87 - - - - 10,725 87 - - - -
33.00 - - 10,128 87 - - - - 10,230 87 - - - -
34.00 - - 9,629 87 - - - - 9,734 87 - - - -
35.00 - - 9,133 87 - - - - 9,239 87 - - - -
36.00 - - 8,634 87 - - - - 8,744 87 - - - -
37.00 - - 8,138 87 - - - - 8,249 96 - - - -
38.00 - - 7,638 87 - - - - 7,754 146 - - - -
39.00 - - 7,140 91 - - - - 7,268 220 - - - -
40.00 6,581 114 6,643 115 6,709 112 6,770 250 6,773 331 6,788 581 6,796 684
41.00 6,083 148 6,145 149 6,220 147 6,283 350 6,286 446 6,309 736 6,331 856
42.00 5,583 203 5,648 201 5,730 224 5,801 492 5,803 604 5,838 908 5,877 1,036
43.00 5,084 280 5,151 276 5,244 338 5,326 658 5,328 792 5,381 1,123 5,435 1,245
44.00 4,585 392 4,661 429 4,765 470 4,855 869 4,863 1,003 4,941 1,353 5,022 1,478
45.00 4,085 544 4,172 591 4,293 642 4,397 1,109 4,406 1,261 4,506 1,606 4,616 1,732
46.00 3,585 735 3,690 790 3,833 841 3,951 1,393 3,965 1,551 4,100 1,890 4,231 2,010
47.00 3,083 944 3,234 1,022 3,426 1,078 3,532 1,706 3,542 1,861 3,708 2,183 3,876 2,299
48.00 2,580 1,167 2,767 1,284 2,980 1,350 3,147 2,052 3,161 2,196 3,339 2,512 3,535 2,623
49.00 2,073 1,429 2,334 1,583 2,586 1,652 2,735 2,419 2,751 2,562 2,999 2,854 3,219 2,952
50.00 1,662 1,755 1,917 1,929 2,193 2,012 2,371 2,812 2,416 2,925 2,635 3,261 2,878 3,354
52.50 984 2,997 1,166 3,019 1,387 3,072 1,578 3,863 1,617 3,991 1,975 4,192 2,267 4,268
55.00 510 4,255 645 4,254 794 4,263 973 5,067 1,025 5,105 1,435 5,257 1,736 5,304
57.50 253 5,505 322 5,505 420 5,505 553 6,220 617 6,279 1,011 6,376 1,303 6,405
60.00 141 6,755 155 6,755 215 6,755 313 7,461 347 7,480 695 7,542 967 7,562
62.50 91 8,005 100 8,005 106 8,005 164 8,688 173 8,696 471 8,731 702 8,747
65.00 87 9,255 87 9,255 87 9,255 102 9,922 107 9,930 311 9,950 502 9,963
67.50 87 10,505 87 10,505 87 10,505 87 11,156 91 11,163 194 11,183 342 11,195
70.00 87 11,755 87 11,755 87 11,755 87 12,392 87 12,397 145 12,417 242 12,429
72.50 87 13,005 87 13,005 87 13,005 87 13,632 87 13,631 96 13,649 160 13,661
75.00 87 14,255 87 14,255 87 14,255 - - 87 14,867 87 14,883 108 14,895
77.50 87 15,505 87 15,505 87 15,505 - - 87 16,107 87 16,127 98 16,139
HEX (Applicable Date : 14/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250214 P250214 C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 18,357 173 - - - - - - - - - -
180.00 - - - - - - 18,096 173 - - - - 18,293 550 18,657 1,156 - -
182.50 - - - - - - 17,847 173 - - - - 18,057 596 18,455 1,233 - -
185.00 - - - - - - 17,606 173 - - - - 17,820 632 18,252 1,308 - -
187.50 - - - - - - 17,364 173 - - - - 17,585 701 18,053 1,385 - -
190.00 - - - - - - 17,099 173 - - - - 17,327 758 17,851 1,462 - -
192.50 - - - - - - 16,849 173 - - - - 17,091 815 17,665 1,539 - -
195.00 - - - - - - 16,614 173 - - - - 16,859 871 17,479 1,618 - -
197.50 - - - - - - 16,371 176 - - - - 16,629 921 17,292 1,694 - -
200.00 - - - - - - 16,101 188 - - - - 16,371 985 17,105 1,790 - -
205.00 - - - - - - 15,623 212 - - - - 15,913 1,135 16,728 1,986 - -
210.00 - - - - - - 15,104 270 - - - - 15,482 1,282 16,347 2,176 - -
215.00 - - - - 14,575 173 14,631 331 14,692 737 - - 15,067 1,429 16,003 2,369 16,898 3,187
220.00 - - - - 14,075 173 14,145 407 14,238 862 - - 14,666 1,612 15,657 2,574 16,593 3,452
225.00 - - - - 13,578 173 13,658 514 13,771 1,004 - - 14,280 1,798 15,310 2,805 16,294 3,687
230.00 - - - - 13,082 173 13,179 611 13,318 1,145 - - 13,890 1,980 14,962 3,039 15,994 3,923
235.00 - - - - 12,577 197 12,703 736 12,882 1,318 - - 13,505 2,183 14,629 3,266 15,688 4,144
240.00 12,044 173 - - 12,078 247 12,229 871 12,366 1,496 12,778 1,986 13,150 2,407 14,318 3,495 15,379 4,455
245.00 11,544 173 - - 11,584 308 11,766 1,013 12,024 1,675 12,383 2,212 12,792 2,611 14,004 3,755 15,090 4,733
250.00 11,044 173 11,064 378 11,088 386 11,122 1,194 11,614 1,890 12,021 2,431 12,235 2,851 13,685 4,027 14,822 4,963
255.00 10,544 294 10,564 477 10,591 482 10,861 1,366 11,200 2,107 11,650 2,649 12,077 3,074 13,366 4,259 14,553 5,229
260.00 10,044 494 10,066 599 10,099 619 10,417 1,564 10,815 2,307 11,281 2,880 11,749 3,339 13,068 4,526 14,284 5,496
265.00 9,544 693 9,568 743 9,606 774 9,987 1,777 10,432 2,553 10,936 3,142 11,418 3,595 12,788 4,784 14,011 5,791
270.00 9,044 893 9,069 910 9,120 944 9,566 2,007 10,050 2,811 10,599 3,395 11,083 3,855 12,506 5,071 13,729 6,095
275.00 8,544 1,092 8,574 1,102 8,638 1,126 9,146 2,258 9,687 3,060 10,259 3,650 10,751 4,125 12,216 5,377 13,461 6,400
280.00 8,044 1,292 8,079 1,298 8,159 1,319 8,547 2,509 9,337 3,334 9,915 3,945 10,457 4,423 11,924 5,673 13,231 6,704
285.00 7,544 1,491 7,587 1,500 7,687 1,522 8,348 2,789 8,983 3,625 9,606 4,243 10,153 4,719 11,641 5,970 12,992 7,005
290.00 7,044 1,692 7,099 1,709 7,143 1,737 7,962 3,081 8,634 3,918 9,297 4,527 9,849 5,007 11,393 6,266 12,752 7,300
295.00 6,543 1,893 6,614 1,923 6,683 1,963 7,476 3,370 8,186 4,200 8,852 4,814 9,412 5,297 10,972 6,556 12,321 7,596
300.00 6,039 2,096 6,092 2,148 6,251 2,201 7,121 3,692 7,885 4,530 8,557 5,142 9,123 5,621 10,730 6,927 12,088 7,935
310.00 5,028 2,517 5,168 2,643 5,404 2,724 6,449 4,336 7,267 5,170 8,007 5,787 8,608 6,271 10,231 7,648 11,614 8,597
320.00 3,984 3,008 4,264 3,228 4,587 3,469 5,798 5,045 6,706 5,865 7,455 6,478 8,066 6,954 9,768 8,366 11,224 9,367
330.00 3,084 3,805 3,408 4,041 3,816 4,329 5,178 5,866 6,212 6,606 6,997 7,233 7,609 7,748 9,332 9,050 10,811 10,055
340.00 2,593 4,849 2,803 5,012 3,209 5,269 4,715 6,701 5,756 7,446 6,586 8,022 7,220 8,482 8,977 9,870 10,392 10,858
350.00 2,168 5,879 2,323 5,963 2,701 6,185 4,274 7,572 5,340 8,330 6,177 8,894 6,836 9,313 8,619 10,680 10,002 11,627
360.00 1,761 6,883 1,900 6,946 2,285 7,124 3,901 8,413 5,016 9,095 5,878 9,673 6,524 10,083 8,346 11,327 9,683 12,219
370.00 1,358 7,885 1,531 7,931 1,946 8,092 3,566 9,300 4,669 9,977 5,540 10,510 6,196 10,906 8,048 12,146 9,350 12,957
380.00 959 8,885 1,215 8,919 1,672 9,059 3,274 10,212 4,404 10,855 5,231 11,383 5,882 11,724 7,757 12,991 9,093 13,719
390.00 558 9,885 956 9,909 1,452 10,039 2,997 11,122 4,128 11,729 4,992 12,269 5,664 12,595 7,485 13,838 8,738 14,516
400.00 173 10,885 752 10,904 1,272 11,018 2,789 12,056 3,851 12,648 4,738 13,150 5,395 13,468 7,269 14,675 8,502 15,308
410.00 173 11,885 596 11,899 1,127 12,005 2,585 13,001 3,660 13,566 4,497 14,032 5,097 14,336 7,056 15,517 8,267 16,131
420.00 173 12,885 472 12,895 1,009 12,994 2,397 13,942 3,474 14,482 4,332 14,956 4,891 15,205 6,844 16,401 7,985 16,980
430.00 173 13,885 381 13,893 911 13,984 2,258 14,887 3,289 15,401 4,151 15,879 4,680 16,121 6,611 17,291 7,713 17,855
440.00 173 14,885 316 14,890 833 14,974 2,122 15,856 3,120 16,350 3,978 16,802 4,460 17,045 6,418 18,180 7,417 18,748
450.00 173 15,885 268 15,891 768 15,968 1,976 16,822 2,996 17,299 3,811 17,728 4,255 17,973 6,274 19,074 7,159 19,643
460.00 173 16,885 238 16,890 710 16,964 1,888 17,790 2,874 18,250 3,687 18,658 4,075 18,903 6,133 19,967 6,914 20,539
470.00 - - - - - - 1,802 18,756 - - - - 3,936 19,758 6,043 20,865 6,812 21,446
480.00 - - - - - - 1,718 19,726 - - - - 3,811 20,680 5,893 21,769 6,671 22,369
490.00 - - - - - - 1,631 20,710 - - - - 3,686 21,627 5,744 22,701 6,533 23,271
500.00 - - - - - - 1,559 21,694 - - - - 3,601 22,575 5,538 23,636 6,337 24,173
510.00 - - - - - - 1,527 22,678 - - - - 3,479 23,524 5,489 24,572 6,262 25,080
520.00 - - - - - - 1,487 23,662 - - - - 3,357 24,472 5,405 25,509 6,141 26,013
530.00 - - - - - - 1,444 24,649 - - - - 3,274 25,422 5,321 26,449 - -
540.00 - - - - - - 1,400 25,634 - - - - 3,200 26,372 5,232 27,387 - -
550.00 - - - - - - 1,360 26,622 - - - - 3,126 27,324 5,147 28,327 - -
| |