Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 33,659 278 - - - - 34,027 323 34,494 409 - -
8.25 - - 32,435 278 - - - - 32,800 339 33,339 438 - -
8.50 31,035 278 31,184 278 31,354 284 31,437 323 31,620 355 32,024 466 32,516 776
8.75 29,788 278 29,933 278 30,097 298 30,205 339 30,330 382 30,886 495 31,347 978
9.00 28,539 278 28,680 278 28,837 313 29,013 365 29,198 411 29,730 523 30,281 1,192
9.25 27,292 278 27,429 278 27,583 334 27,733 393 27,925 439 28,566 566 29,106 1,477
9.50 26,043 278 26,185 282 26,346 362 26,492 422 26,631 468 27,401 814 28,030 1,697
9.75 24,796 278 24,942 304 25,163 391 25,333 450 25,508 504 26,324 1,042 27,010 1,970
10.00 23,549 278 23,700 333 23,907 419 24,066 488 24,350 742 25,153 1,365 25,919 2,363
10.50 21,053 316 21,241 390 21,485 507 21,743 790 22,010 1,023 23,030 1,873 23,907 3,058
11.00 18,557 434 18,737 490 19,055 816 19,387 1,225 19,725 1,576 20,936 2,558 21,913 3,979
11.50 16,060 636 16,299 794 16,682 1,270 17,138 1,775 17,595 2,276 18,980 3,449 20,087 4,957
12.00 13,565 1,000 13,800 1,315 14,188 1,973 14,702 2,683 15,218 3,119 16,723 4,491 17,935 6,038
12.50 11,069 1,648 11,511 2,152 12,123 2,995 12,793 3,727 13,321 4,216 15,056 5,643 16,334 7,322
13.00 8,576 2,688 9,378 3,307 10,183 4,253 10,935 5,043 11,584 5,586 13,470 6,974 14,849 8,680
13.50 6,182 4,016 7,429 4,926 8,421 5,771 9,275 6,522 9,960 7,041 11,969 8,477 13,419 10,167
14.00 4,292 5,795 5,682 6,796 6,799 7,588 7,773 8,230 8,503 8,724 10,606 10,044 12,140 11,767
14.50 2,956 8,195 4,289 8,881 5,496 9,548 6,451 10,101 7,233 10,520 9,338 11,786 10,937 13,399
15.00 1,898 10,695 3,060 11,135 4,295 11,616 5,341 12,081 6,120 12,466 8,225 13,662 9,773 15,225
15.50 1,187 13,181 2,123 13,295 3,281 13,654 4,297 13,990 5,071 14,324 7,292 15,296 8,821 16,675
16.00 813 15,681 1,420 15,731 2,522 15,905 3,392 16,194 4,157 16,430 6,381 17,290 7,865 18,630
16.50 596 18,181 939 18,181 1,797 18,302 2,670 18,433 3,413 18,631 5,491 19,349 7,179 20,503
17.00 462 20,681 615 20,681 1,385 20,681 2,097 20,681 2,706 20,926 4,763 21,487 6,404 22,572
17.50 374 23,181 539 23,181 943 23,181 1,597 23,181 2,254 23,181 4,074 23,710 5,680 24,603
18.00 314 25,681 480 25,681 639 25,681 1,192 25,681 1,781 25,681 3,426 25,681 4,972 26,738
18.50 278 28,181 435 28,181 579 28,181 928 28,181 1,404 28,181 2,924 28,181 4,433 28,978
19.00 278 30,681 399 30,681 530 30,681 637 30,681 1,164 30,681 2,501 30,681 3,859 30,681
19.50 278 33,181 370 33,181 491 33,181 589 33,181 915 33,181 2,049 33,181 3,330 33,181
20.00 278 35,681 346 35,681 458 35,681 - - 633 35,681 1,694 35,681 2,997 35,681
21.00 278 40,681 308 40,681 - - - - 560 40,681 1,241 40,681 - -
22.00 278 45,681 280 45,681 - - - - 504 45,681 952 45,681 - -
23.00 - - 278 50,681 - - - - 462 50,681 641 50,681 - -
24.00 - - 278 55,681 - - - - 427 55,681 591 55,681 - -
25.00 - - 278 60,681 - - - - 399 60,681 551 60,681 - -
26.00 - - 278 65,681 - - - - 377 65,681 518 65,681 - -
AAC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 39,946 329 - - - - - - - - - -
15.00 - - 39,451 329 - - - - - - - - - -
15.50 - - 38,951 329 - - - - - - - - - -
16.00 - - 38,451 329 - - - - - - - - - -
16.50 - - 37,954 329 - - - - - - - - - -
17.00 - - 37,457 329 - - - - - - - - - -
17.50 - - 36,961 329 - - - - 37,066 329 - - - -
18.00 - - 36,461 329 - - - - 36,574 329 - - - -
18.50 - - 35,962 329 - - - - 36,089 329 - - - -
19.00 - - 35,465 329 - - - - 35,584 329 - - - -
19.50 - - 34,971 329 - - - - 35,099 329 35,228 389 - -
20.00 34,408 329 34,471 329 - - - - 34,611 329 34,774 415 - -
21.00 33,410 329 33,474 329 - - - - 33,621 339 33,831 544 - -
22.00 32,411 329 32,481 329 - - - - 32,648 349 32,925 690 - -
23.00 31,412 329 31,481 329 - - - - 31,672 359 32,011 851 - -
24.00 30,414 329 30,490 329 - - - - 30,709 379 31,110 1,034 - -
25.00 29,415 329 29,491 329 - - - - 29,744 494 30,232 1,253 - -
26.00 28,416 329 28,500 329 28,605 339 - - 28,789 648 29,351 1,451 30,117 2,254
27.00 27,417 329 27,500 329 27,625 349 - - 27,853 779 28,506 1,728 29,344 2,558
28.00 26,418 329 26,508 329 26,655 430 - - 26,919 982 27,668 2,014 28,571 2,907
29.00 25,418 329 25,524 368 25,682 573 - - 25,995 1,191 26,830 2,291 27,790 3,272
30.00 24,421 347 24,532 478 24,717 717 24,921 1,007 25,091 1,434 26,033 2,639 27,073 3,615
31.00 23,422 424 23,552 631 23,768 908 23,999 1,225 24,180 1,693 25,238 2,986 26,355 4,041
32.00 22,424 519 22,572 820 22,817 1,117 23,082 1,497 23,318 1,987 24,432 3,336 25,629 4,477
33.00 21,424 639 21,596 1,018 21,887 1,365 22,180 1,777 22,435 2,316 23,700 3,768 24,916 4,901
34.00 20,424 790 20,626 1,254 20,964 1,626 21,295 2,099 21,597 2,647 22,959 4,198 24,270 5,339
35.00 19,426 978 19,666 1,544 20,054 1,920 20,416 2,425 20,766 3,054 22,211 4,609 23,623 5,858
36.00 18,426 1,259 18,724 1,845 19,163 2,265 19,570 2,827 19,944 3,468 21,517 5,100 22,952 6,363
37.00 17,428 1,554 17,785 2,184 18,285 2,612 18,732 3,238 19,165 3,880 20,841 5,596 22,295 6,865
38.00 16,429 1,896 16,863 2,534 17,426 3,018 17,915 3,683 18,385 4,372 20,146 6,094 21,720 7,368
39.00 15,430 2,276 15,956 2,935 16,580 3,435 17,123 4,161 17,627 4,863 19,464 6,476 21,143 7,954
40.00 14,435 2,673 15,067 3,376 15,760 3,863 16,341 4,576 16,907 5,278 18,866 7,060 20,537 8,526
41.00 13,441 3,109 14,201 3,851 14,961 4,350 15,591 5,117 16,190 5,838 18,250 7,631 19,932 9,109
42.00 12,425 3,569 13,352 4,354 14,181 4,914 14,861 5,665 15,477 6,405 17,620 8,319 19,389 9,690
43.00 11,473 4,059 12,528 4,889 13,429 5,463 14,130 6,221 14,830 6,947 17,001 8,897 18,885 10,290
44.00 10,483 4,588 11,621 5,454 12,603 6,088 13,359 6,855 14,176 7,582 16,470 9,562 18,364 10,938
45.00 9,540 5,149 10,915 6,066 11,883 6,740 12,730 7,498 13,523 8,221 15,929 10,207 17,838 11,597
46.00 8,604 5,752 10,151 6,720 11,245 7,427 12,141 8,122 12,932 8,836 15,378 10,854 17,311 12,255
47.00 7,855 6,410 9,466 7,403 10,605 8,144 11,559 8,857 12,364 9,663 14,837 11,501 16,816 12,912
48.00 7,167 7,127 8,804 8,118 9,998 8,922 10,951 9,623 11,781 10,382 14,325 12,192 16,388 13,564
49.00 6,523 7,875 8,197 8,920 9,415 9,663 10,344 10,326 11,210 11,079 13,856 12,910 15,944 14,267
50.00 5,899 8,665 7,608 9,657 8,880 10,509 9,848 11,178 10,714 11,787 13,385 13,620 15,499 14,987
52.50 4,562 10,840 6,235 11,699 7,630 12,410 8,627 13,021 9,448 13,715 12,200 15,416 14,373 16,808
55.00 3,421 13,334 5,017 13,911 6,445 14,500 7,497 15,076 8,529 15,698 11,226 17,362 13,447 18,644
57.50 2,496 15,849 3,979 16,205 5,413 16,686 6,459 17,194 7,480 17,753 10,225 19,305 12,511 20,613
60.00 1,757 18,370 3,138 18,570 4,514 18,957 5,520 19,366 6,595 19,893 9,379 21,359 11,628 22,561
62.50 1,195 20,880 2,452 20,986 3,738 21,274 4,754 21,629 5,797 22,062 8,571 23,435 10,880 24,593
65.00 804 23,384 1,915 23,427 3,101 23,630 4,051 23,915 4,974 24,315 7,796 25,554 10,127 26,693
67.50 530 25,884 1,487 25,897 2,536 26,037 3,459 26,263 4,352 26,580 7,175 27,748 9,395 28,769
70.00 409 28,384 1,122 28,380 2,050 28,465 2,881 28,634 3,802 28,917 6,499 29,920 8,808 30,918
ACC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,720 47 - - - - 5,762 47 5,758 73 - -
12.00 - - 5,472 47 - - - - 5,513 47 5,519 96 - -
12.50 - - 5,223 47 - - - - 5,265 47 5,264 136 - -
13.00 - - 4,975 47 - - - - 5,024 75 5,023 171 - -
13.50 - - 4,725 47 - - - - 4,782 100 4,783 217 - -
14.00 - - 4,475 47 - - - - 4,538 125 4,553 276 - -
14.50 4,204 47 4,227 47 4,259 48 - - 4,295 179 4,317 335 4,365 476
15.00 3,954 47 3,980 47 4,016 55 - - 4,059 228 4,090 406 4,152 553
15.50 3,705 50 3,730 51 3,772 87 - - 3,823 291 3,868 490 3,949 650
16.00 3,455 62 3,485 64 3,538 130 3,600 222 3,602 369 3,649 578 3,751 745
16.50 3,205 78 3,245 97 3,303 185 3,377 277 3,379 451 3,441 677 3,560 851
17.00 2,957 100 3,003 155 3,073 246 3,157 356 3,161 555 3,240 782 3,374 970
17.50 2,707 134 2,765 211 2,846 320 2,944 445 2,948 664 3,044 901 3,208 1,083
18.00 2,456 179 2,532 278 2,630 416 2,740 536 2,745 771 2,858 1,022 3,041 1,215
18.50 2,207 243 2,273 359 2,378 510 2,492 654 2,535 901 2,684 1,155 2,878 1,348
19.00 1,959 338 2,060 471 2,179 631 2,305 764 2,343 1,031 2,506 1,288 2,728 1,482
19.50 1,713 448 1,851 595 1,991 757 2,129 899 2,159 1,184 2,353 1,441 2,582 1,637
20.00 1,465 570 1,655 742 1,824 899 1,961 1,035 1,989 1,335 2,194 1,594 2,442 1,789
21.00 1,013 871 1,290 1,074 1,471 1,219 1,645 1,351 1,665 1,669 1,924 1,906 2,207 2,089
22.00 700 1,258 981 1,456 1,179 1,586 1,364 1,708 1,385 2,038 1,660 2,270 1,955 2,450
23.00 454 1,748 737 1,879 938 1,983 1,117 2,083 1,138 2,433 1,433 2,642 1,744 2,820
24.00 273 2,249 521 2,335 731 2,415 906 2,508 927 2,842 1,241 3,037 1,552 3,191
25.00 153 2,745 361 2,770 554 2,823 737 2,891 754 3,271 1,064 3,443 1,375 3,591
26.00 102 3,245 240 3,254 414 3,288 590 3,339 609 3,709 912 3,865 1,227 3,996
27.00 72 3,745 163 3,745 305 3,763 469 3,802 485 4,164 783 4,302 1,082 4,420
28.00 55 4,245 113 4,245 223 4,245 358 4,272 370 4,632 666 4,744 962 4,851
29.00 47 4,745 59 4,745 164 4,745 284 4,745 296 5,099 570 5,197 847 5,296
30.00 47 5,245 52 5,245 117 5,245 205 5,245 231 5,578 483 5,658 747 5,741
31.00 47 5,745 47 5,745 - - - - 172 6,055 416 6,125 666 6,196
32.00 47 6,245 47 6,245 - - - - 128 6,543 339 6,598 - -
33.00 - - 47 6,745 - - - - 99 7,031 302 7,073 - -
34.00 - - 47 7,245 - - - - 66 7,517 261 7,551 - -
35.00 - - 47 7,745 - - - - 62 8,003 213 8,039 - -
AIA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 26,940 234 - - - - - - - - - -
35.00 - - 25,941 234 - - - - - - - - - -
36.00 - - 24,951 234 - - - - - - - - - -
37.00 - - 23,950 234 - - - - - - - - - -
38.00 22,840 234 22,962 234 23,080 234 23,217 238 23,209 281 23,305 925 23,651 1,626
39.00 21,841 234 21,958 234 22,087 234 22,227 269 22,208 311 22,385 1,099 22,801 1,884
40.00 20,842 234 20,964 234 21,109 234 21,236 299 21,220 508 21,446 1,373 21,984 2,199
41.00 19,844 234 19,970 234 20,124 248 20,277 429 20,281 673 20,554 1,655 21,148 2,505
42.00 18,844 234 18,971 234 19,140 278 19,314 609 19,322 864 19,684 1,993 20,374 2,887
43.00 17,846 270 17,981 281 18,175 404 18,347 805 18,381 1,126 18,828 2,318 19,614 3,272
44.00 16,846 339 16,996 349 17,207 581 17,411 1,077 17,469 1,404 17,986 2,701 18,850 3,649
45.00 15,847 431 16,009 438 16,265 776 16,501 1,373 16,576 1,770 17,193 3,117 18,152 4,042
46.00 14,850 553 15,022 657 15,328 1,010 15,595 1,709 15,694 2,150 16,416 3,542 17,450 4,501
47.00 13,852 716 14,064 869 14,417 1,317 14,719 2,147 14,836 2,595 15,674 4,024 16,752 4,978
48.00 12,855 974 13,110 1,166 13,519 1,683 13,871 2,584 14,022 3,089 14,957 4,528 16,103 5,431
49.00 11,915 1,265 12,274 1,507 12,622 2,101 13,148 3,091 13,270 3,555 14,204 4,987 15,403 5,962
50.00 10,884 1,634 11,282 1,896 11,821 2,529 12,244 3,628 12,501 4,125 13,611 5,582 15,115 6,510
52.50 8,376 2,691 9,035 3,142 9,895 3,855 10,261 5,146 10,725 5,585 12,044 7,049 13,357 7,981
55.00 6,017 4,059 7,123 4,751 8,060 5,511 8,681 6,858 9,132 7,289 10,567 8,685 11,964 9,562
57.50 4,219 5,808 5,524 6,777 6,573 7,360 7,372 8,675 7,785 9,221 9,357 10,465 10,761 11,269
60.00 3,001 8,217 4,278 8,886 5,378 9,456 6,107 10,683 6,571 11,135 8,302 12,357 9,693 13,094
62.50 2,139 10,778 3,361 11,214 4,406 11,680 5,242 12,836 5,745 13,306 7,341 14,298 8,727 15,070
65.00 1,494 13,248 2,677 13,565 3,657 13,904 4,401 15,047 4,893 15,469 6,596 16,388 8,000 16,987
67.50 1,101 15,706 2,129 15,969 3,073 16,238 3,713 17,322 4,239 17,669 5,892 18,496 7,294 19,075
70.00 820 18,201 1,706 18,368 2,594 18,610 3,167 19,618 3,669 19,955 5,347 20,704 6,641 21,180
72.50 644 20,700 1,377 20,815 2,191 21,017 2,707 21,974 3,197 22,242 4,805 22,921 6,028 23,376
75.00 531 23,198 1,174 23,282 1,909 23,444 2,341 24,329 2,806 24,603 4,364 25,187 5,593 25,592
77.50 444 25,699 986 25,753 1,678 25,885 2,034 26,727 2,476 26,961 3,924 27,494 5,146 27,825
80.00 374 28,198 830 28,242 1,479 28,344 1,789 29,125 2,186 29,335 3,596 29,800 4,702 30,133
82.50 315 30,698 733 30,744 1,330 30,811 1,560 31,548 1,974 31,742 3,229 32,161 4,283 32,435
85.00 294 33,200 644 33,242 1,211 33,289 1,397 33,973 1,775 34,146 2,934 34,525 3,975 34,741
87.50 284 35,700 587 35,742 1,098 35,789 - - 1,602 36,561 2,731 36,897 3,668 37,111
90.00 274 38,200 534 38,242 - - - - 1,481 38,995 2,531 39,293 3,381 39,478
92.50 264 40,704 486 40,751 - - - - 1,382 41,427 2,321 41,707 - -
95.00 - - 441 43,192 - - - - 1,236 43,875 2,159 44,123 - -
97.50 - - 398 45,692 - - - - 1,167 46,309 2,024 46,537 - -
100.00 - - 356 48,192 - - - - 1,099 48,771 1,910 48,958 - -
102.50 - - 316 50,692 - - - - 1,031 51,222 1,795 51,404 - -
105.00 - - 284 53,192 - - - - 948 53,677 1,696 53,840 - -
107.50 - - 274 55,692 - - - - 886 56,141 1,606 56,287 - -
110.00 - - 264 58,192 - - - - 848 58,591 1,543 58,735 - -
AIR (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,332 81 - - - - 6,375 86 6,418 101 - -
2.20 - - 6,134 81 - - - - 6,174 90 6,248 105 - -
2.30 - - 5,934 81 - - - - 5,978 95 6,047 113 - -
2.40 - - 5,734 82 - - - - 5,782 99 5,844 121 - -
2.50 - - 5,535 90 - - - - 5,599 107 5,672 129 - -
2.60 - - 5,336 99 - - - - 5,399 115 5,498 137 - -
2.70 - - 5,138 109 - - - - 5,198 123 5,320 204 - -
2.80 - - 4,939 121 - - - - 5,022 131 5,120 260 - -
2.90 - - 4,740 135 - - - - 4,822 141 4,966 320 - -
3.00 - - 4,542 153 - - - - 4,643 153 4,787 367 - -
3.10 - - 4,342 171 - - - - 4,463 223 4,608 428 - -
3.20 - - 4,148 196 - - - - 4,263 287 4,450 508 - -
3.30 3,924 220 3,948 223 - - - - 4,100 344 4,288 561 - -
3.40 3,726 255 3,748 256 - - - - 3,918 407 4,127 644 - -
3.50 3,526 295 3,548 295 - - - - 3,752 495 3,966 722 - -
3.60 3,323 343 3,359 373 3,434 425 3,499 471 3,568 556 3,820 828 4,038 1,021
3.70 3,123 399 3,168 449 3,246 515 3,330 559 3,400 637 3,675 907 3,895 1,117
3.80 2,922 462 2,978 525 3,073 582 3,160 681 3,248 756 3,528 1,033 3,770 1,227
3.90 2,722 534 2,787 602 2,898 673 3,005 762 3,097 859 3,380 1,129 3,644 1,354
4.00 2,522 611 2,606 699 2,723 779 2,831 878 2,942 970 3,250 1,255 3,518 1,470
4.10 2,323 703 2,423 797 2,561 871 2,674 983 2,787 1,075 3,119 1,370 3,390 1,578
4.20 2,121 795 2,239 910 2,398 979 2,514 1,093 2,613 1,200 2,986 1,483 3,279 1,691
4.30 1,918 899 2,079 1,022 2,217 1,102 2,370 1,222 2,490 1,326 2,871 1,608 3,150 1,793
4.40 1,719 1,003 1,905 1,136 2,065 1,226 2,225 1,347 2,329 1,451 2,737 1,721 3,038 1,939
4.50 1,528 1,131 1,758 1,263 1,946 1,356 2,096 1,492 2,222 1,587 2,619 1,848 2,924 2,048
4.60 1,376 1,258 1,594 1,403 1,810 1,500 1,965 1,619 2,114 1,731 2,501 2,005 2,831 2,195
4.70 1,236 1,398 1,443 1,555 1,672 1,667 1,852 1,773 1,986 1,864 2,401 2,139 2,717 2,328
4.80 1,120 1,550 1,309 1,707 1,551 1,828 1,717 1,919 1,877 2,019 2,301 2,266 2,621 2,473
4.90 1,005 1,733 1,194 1,860 1,428 1,986 1,601 2,089 1,788 2,194 2,199 2,412 2,523 2,600
5.00 903 1,937 1,083 2,042 1,325 2,162 1,505 2,241 1,676 2,322 2,097 2,564 2,426 2,797
5.25 663 2,443 849 2,491 1,078 2,609 1,275 2,681 1,433 2,733 1,878 2,942 2,221 3,135
5.50 481 2,954 656 2,971 874 3,027 1,062 3,090 1,232 3,150 1,700 3,350 2,033 3,521
5.75 364 3,454 488 3,457 693 3,491 898 3,551 1,023 3,591 1,495 3,766 1,840 3,923
6.00 286 3,954 388 3,952 538 3,975 728 4,007 862 4,045 1,332 4,202 1,666 4,331
6.25 232 4,454 296 4,454 417 4,459 584 4,486 728 4,508 1,164 4,640 1,512 4,775
6.50 194 4,954 204 4,954 340 4,954 472 4,963 586 4,982 1,019 5,087 1,380 5,215
6.75 166 5,454 176 5,454 262 5,454 401 5,454 477 5,470 899 5,552 1,246 5,647
7.00 146 5,954 156 5,954 175 5,954 - - 409 5,954 810 6,023 1,136 6,100
7.25 130 6,454 139 6,454 163 6,454 - - 340 6,454 718 6,504 1,024 6,563
7.50 118 6,954 127 6,954 153 6,954 - - 266 6,954 624 6,986 909 7,024
7.75 107 7,454 119 7,454 - - - - 182 7,454 525 7,454 822 7,502
ALB (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - 47,075 376 - - - - - - - - - -
46.00 - - - - 46,575 376 - - - - - - - - - -
47.00 - - - - 46,080 376 - - - - - - - - - -
48.00 - - - - 45,579 376 - - - - - - - - - -
49.00 - - - - 45,081 376 - - - - 45,286 376 - - - -
50.00 - - - - 44,585 376 - - - - 44,788 376 - - - -
52.50 - - - - 43,339 376 - - - - 43,553 376 - - - -
55.00 - - 42,011 376 42,094 376 42,185 376 - - 42,318 376 42,389 459 42,644 867
57.50 - - 40,762 376 40,849 376 40,945 376 - - 41,101 381 41,208 615 41,521 1,069
60.00 - - 39,514 376 39,605 376 39,718 376 - - 39,883 391 40,016 752 40,425 1,286
62.50 - - 38,266 376 38,360 376 38,479 376 - - 38,624 401 38,862 963 39,348 1,546
65.00 - - 37,017 376 37,121 376 37,239 376 37,383 391 37,464 512 37,702 1,157 38,275 1,819
67.50 - - 35,769 376 35,875 376 36,012 381 36,172 401 36,262 623 36,578 1,408 37,244 2,133
70.00 - - 34,520 376 34,630 376 34,791 391 34,968 520 35,070 806 35,462 1,678 36,217 2,484
72.50 - - 33,271 376 33,393 381 33,569 401 33,776 657 33,897 998 34,359 1,977 35,198 2,828
75.00 - - 32,022 376 32,155 386 32,354 495 32,590 846 32,731 1,255 33,301 2,324 34,235 3,238
77.50 30,750 376 30,775 376 30,928 396 31,149 647 31,421 1,063 31,580 1,505 32,232 2,688 33,257 3,670
80.00 29,501 376 29,526 376 29,699 528 29,955 831 30,268 1,315 30,448 1,820 31,215 3,073 32,290 4,135
82.50 28,251 376 28,278 376 28,474 703 28,771 1,080 29,120 1,591 29,332 2,152 30,206 3,489 31,398 4,571
85.00 27,002 431 27,030 458 27,262 896 27,604 1,327 27,997 1,881 28,231 2,456 29,204 3,927 30,489 5,106
87.50 25,752 554 25,783 644 26,056 1,134 26,448 1,627 26,889 2,203 27,146 2,880 28,074 4,444 29,580 5,639
90.00 24,503 716 24,539 880 24,726 1,419 25,308 1,926 25,797 2,616 26,090 3,282 27,663 4,897 28,721 6,081
92.50 23,253 980 23,291 1,154 23,682 1,718 24,185 2,337 24,728 3,026 25,063 3,781 26,389 5,492 27,897 6,765
95.00 22,003 1,306 22,048 1,477 22,378 2,081 23,085 2,745 23,685 3,508 24,041 4,285 25,487 5,988 27,067 7,401
97.50 20,753 1,699 20,789 1,838 21,370 2,483 22,005 3,224 22,659 4,016 23,064 4,810 24,636 6,601 26,226 7,910
100.00 19,502 2,118 19,546 2,248 19,956 2,938 20,593 3,735 21,658 4,536 21,830 5,414 23,569 7,216 25,147 8,509
102.50 18,253 2,578 18,307 2,710 18,903 3,425 19,918 4,295 20,684 5,149 21,145 6,013 22,902 7,825 24,722 9,194
105.00 17,004 3,069 17,074 3,217 17,816 3,957 18,915 4,896 19,403 5,740 19,943 6,654 21,829 8,531 23,978 9,922
107.50 15,760 3,609 15,850 3,769 16,783 4,545 17,937 5,518 18,813 6,410 19,337 7,347 21,377 9,244 23,209 10,618
110.00 14,493 4,192 14,649 4,360 15,772 5,159 16,984 6,223 17,917 7,102 18,479 8,048 20,333 9,928 22,369 11,316
112.50 13,259 4,814 13,488 5,000 14,792 5,854 16,065 6,906 17,049 7,801 17,659 8,755 19,822 10,664 21,736 12,079
115.00 12,048 5,486 12,355 5,680 13,847 6,645 14,954 7,691 15,972 8,574 16,595 9,559 19,014 11,505 21,062 12,902
117.50 10,867 6,204 11,257 6,410 12,931 7,421 14,109 8,477 15,159 9,395 15,805 10,343 18,310 12,310 20,402 13,647
120.00 9,843 6,976 10,201 7,196 12,051 8,360 13,291 9,333 14,388 10,202 15,137 11,202 17,469 13,135 19,731 14,532
122.50 8,943 7,855 9,225 8,048 11,208 9,272 12,586 10,271 13,645 11,142 14,506 12,134 17,044 14,061 19,235 15,427
125.00 8,112 8,751 8,408 8,997 10,452 10,263 11,848 11,244 13,053 12,106 13,815 13,032 16,465 14,962 18,694 16,281
127.50 7,358 9,722 7,655 9,956 9,800 11,299 11,162 12,205 12,373 13,029 13,185 13,949 15,856 15,891 18,093 17,205
130.00 6,626 10,714 6,961 10,950 9,092 12,283 10,540 13,237 11,757 14,034 12,573 14,982 15,329 16,809 17,569 18,146
132.50 5,924 11,762 6,262 11,982 8,423 13,327 9,843 14,214 11,150 15,015 11,996 15,910 14,801 17,582 17,045 19,002
135.00 5,275 12,880 5,611 13,155 7,751 14,397 9,305 15,212 10,634 16,008 11,341 16,922 14,246 18,508 16,545 19,882
137.50 4,670 14,122 5,007 14,333 7,122 15,444 8,689 16,284 10,030 16,989 10,894 17,921 13,795 19,472 16,080 20,766
140.00 4,115 15,358 4,454 15,555 6,525 16,570 8,109 17,325 9,461 18,043 10,337 18,928 13,284 20,437 15,626 21,735
142.50 - - - - 5,969 17,692 7,557 18,379 8,913 19,093 9,765 19,970 12,777 21,390 15,187 22,710
145.00 - - - - 5,453 18,798 7,034 19,501 8,388 20,146 9,244 21,012 12,238 22,335 14,700 23,679
147.50 - - - - 4,970 19,997 6,540 20,313 7,897 21,225 8,791 22,094 11,734 23,335 14,188 24,632
150.00 - - - - 4,525 21,151 6,074 21,409 7,424 21,984 8,319 23,115 11,316 24,364 13,720 25,588
152.50 - - - - 4,106 22,331 5,635 22,562 6,971 23,075 7,847 23,821 10,746 25,393 - -
155.00 - - - - 3,721 23,524 5,226 23,757 6,552 24,150 7,404 24,889 10,313 26,403 - -
157.50 - - - - 3,375 24,736 4,833 24,958 6,146 25,271 7,028 25,944 9,873 27,419 - -
160.00 - - - - 3,043 25,954 4,476 26,150 5,766 26,406 6,653 27,028 9,440 28,450 - -
162.50 - - - - 2,744 27,175 4,136 27,354 5,401 27,536 6,269 28,151 9,105 29,537 - -
165.00 - - - - 2,475 28,411 3,820 28,589 5,062 28,746 5,900 29,264 8,771 30,609 - -
167.50 - - - - 2,223 29,628 3,526 29,805 4,735 29,934 5,566 30,374 8,420 31,681 - -
170.00 - - - - 2,004 30,808 3,247 31,004 4,439 31,122 5,272 31,484 8,076 32,756 - -
172.50 - - - - 1,796 32,023 2,994 32,194 4,144 32,335 4,978 32,632 7,733 33,831 - -
175.00 - - - - 1,612 32,917 2,760 33,076 3,874 33,329 4,695 33,784 7,389 34,919 - -
177.50 - - - - 1,440 34,153 2,533 34,284 3,630 34,509 4,392 34,932 7,108 36,037 - -
180.00 - - - - 1,280 35,391 2,326 35,503 3,382 35,702 4,146 36,084 6,846 37,159 - -
182.50 - - - - 1,153 36,635 2,142 36,723 3,162 36,902 3,925 37,243 6,577 38,281 - -
185.00 - - - - 1,023 37,881 1,969 37,946 2,948 38,104 3,647 38,416 6,317 39,399 - -
187.50 - - - - 911 39,128 1,807 39,170 2,755 39,309 3,433 39,601 6,126 40,524 - -
190.00 - - - - 817 40,378 1,658 40,405 2,573 40,515 3,207 40,785 5,867 41,645 - -
192.50 - - - - 723 41,628 1,523 41,628 2,357 41,739 3,022 41,975 - - - -
195.00 - - - - 651 42,878 1,383 42,878 2,207 42,962 2,910 43,163 - - - -
197.50 - - - - 579 44,128 1,260 44,128 2,052 44,128 2,690 44,354 - - - -
200.00 - - - - 505 45,378 1,173 45,378 1,944 45,378 2,569 45,572 - - - -
ALC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,981 90 - - - - - - - - - -
3.10 - - 4,781 97 - - - - - - - - - -
3.20 - - 4,582 105 - - - - 4,703 220 - - - -
3.30 - - 4,394 111 - - - - 4,527 280 - - - -
3.40 4,165 117 4,194 122 4,221 146 - - 4,351 335 4,483 565 4,660 754
3.50 3,965 131 3,994 137 4,045 159 - - 4,175 392 4,310 644 4,527 862
3.60 3,765 151 3,794 154 3,845 170 - - 3,998 447 4,155 724 4,395 929
3.70 3,565 172 3,594 175 3,666 244 - - 3,819 496 4,022 802 4,260 1,023
3.80 3,365 199 3,412 202 3,486 311 3,585 451 3,659 586 3,861 895 4,127 1,130
3.90 3,165 232 3,212 270 3,305 372 3,423 511 3,502 665 3,727 975 3,980 1,219
4.00 2,965 272 3,028 335 3,141 469 3,242 596 3,339 774 3,587 1,077 3,867 1,328
4.10 2,765 320 2,841 401 2,976 556 3,097 682 3,197 854 3,459 1,183 3,754 1,426
4.20 2,565 379 2,669 468 2,808 649 2,931 790 3,050 951 3,325 1,287 3,630 1,542
4.30 2,365 445 2,496 538 2,638 730 2,782 894 2,905 1,055 3,201 1,404 3,516 1,650
4.40 2,168 521 2,321 648 2,485 846 2,632 999 2,757 1,181 3,067 1,511 3,403 1,757
4.50 1,970 613 2,158 740 2,330 949 2,498 1,103 2,624 1,290 2,965 1,622 3,310 1,888
4.60 1,772 717 1,980 849 2,190 1,058 2,364 1,200 2,492 1,415 2,841 1,759 3,196 2,016
4.70 1,582 820 1,829 985 2,030 1,203 2,208 1,346 2,357 1,527 2,727 1,885 3,083 2,143
4.80 1,385 936 1,677 1,124 1,905 1,323 2,106 1,458 2,241 1,655 2,613 2,012 2,977 2,269
4.90 1,221 1,076 1,540 1,268 1,777 1,468 1,984 1,599 2,122 1,796 2,525 2,137 2,899 2,392
5.00 1,094 1,204 1,420 1,419 1,668 1,584 1,861 1,751 2,021 1,940 2,430 2,283 2,806 2,528
5.25 802 1,659 1,111 1,833 1,387 2,000 1,593 2,123 1,743 2,304 2,169 2,620 2,573 2,889
5.50 570 2,152 855 2,262 1,138 2,420 1,360 2,501 1,520 2,673 1,969 3,004 2,363 3,237
5.75 379 2,653 640 2,714 925 2,816 1,140 2,920 1,308 3,077 1,766 3,374 2,170 3,629
6.00 279 3,153 479 3,186 728 3,266 962 3,354 1,115 3,505 1,593 3,774 2,005 4,005
6.25 215 3,653 349 3,665 584 3,726 805 3,797 969 3,921 1,421 4,185 1,830 4,397
6.50 174 4,153 266 4,153 472 4,196 673 4,246 813 4,358 1,278 4,606 1,668 4,807
6.75 145 4,653 176 4,653 351 4,678 532 4,710 686 4,807 1,134 5,034 1,541 5,219
7.00 125 5,153 160 5,153 274 5,153 420 5,191 582 5,270 1,027 5,478 1,428 5,646
7.25 110 5,653 149 5,653 187 5,653 349 5,653 479 5,729 913 5,923 1,300 6,091
7.50 98 6,153 138 6,153 - - - - 415 6,205 821 6,358 - -
7.75 89 6,653 130 6,653 - - - - 348 6,653 739 6,819 - -
8.00 82 7,153 122 7,153 - - - - 276 7,153 644 7,295 - -
8.25 - - 117 7,653 - - - - 191 7,653 588 7,739 - -
8.50 - - 111 8,153 - - - - 184 8,153 541 8,153 - -
8.75 - - 106 8,653 - - - - 178 8,653 475 8,653 - -
9.00 - - 102 9,153 - - - - 170 9,153 417 9,153 - -
ALH (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,001 114 - - - - - - - - - -
1.90 - - 9,901 114 - - - - 9,944 114 10,011 114 - -
1.95 - - 9,801 114 - - - - 9,844 114 9,911 114 - -
2.00 - - 9,701 114 - - - - 9,764 114 9,832 114 - -
2.10 - - 9,501 114 - - - - 9,564 114 9,632 134 - -
2.20 - - 9,301 114 - - - - 9,364 114 9,453 179 - -
2.30 9,091 114 9,103 114 9,121 114 - - 9,183 114 9,275 226 9,432 376
2.40 8,891 114 8,903 114 8,937 114 - - 9,003 114 9,095 263 9,273 436
2.50 8,691 114 8,715 114 8,739 114 - - 8,803 138 8,936 310 9,093 480
2.60 8,492 114 8,515 114 8,555 114 8,579 114 8,620 186 8,755 355 8,935 556
2.70 8,292 114 8,315 114 8,353 114 8,396 147 8,439 232 8,595 391 8,795 616
2.80 8,092 114 8,128 114 8,169 158 8,196 193 8,256 274 8,413 463 8,635 676
2.90 7,892 115 7,928 122 7,985 203 8,012 236 8,075 320 8,252 509 8,475 749
3.00 7,692 127 7,742 134 7,785 250 7,829 282 7,909 388 8,091 577 8,333 822
3.10 7,492 139 7,540 192 7,600 292 7,663 327 7,727 434 7,928 612 8,192 906
3.20 7,292 153 7,354 243 7,415 338 7,479 367 7,562 480 7,765 713 8,051 989
3.30 7,092 168 7,166 292 7,246 383 7,295 412 7,396 548 7,603 789 7,909 1,052
3.40 6,892 184 6,979 342 7,060 427 7,127 491 7,230 615 7,459 849 7,767 1,156
3.50 6,692 206 6,791 391 6,859 471 6,943 529 7,064 692 7,315 909 7,624 1,241
3.60 6,496 226 6,603 440 6,704 544 6,775 603 6,898 764 7,151 1,005 7,500 1,346
3.70 6,296 252 6,415 489 6,535 613 6,607 679 6,731 824 7,005 1,109 7,356 1,430
3.80 6,096 280 6,240 565 6,364 684 6,455 749 6,582 917 6,859 1,193 7,232 1,514
3.90 5,900 357 6,067 641 6,194 756 6,286 812 6,414 994 6,732 1,275 7,108 1,633
4.00 5,706 427 5,808 692 6,039 825 6,116 916 6,263 1,088 6,586 1,359 6,983 1,739
4.10 5,512 494 5,674 768 5,868 894 5,964 992 6,114 1,170 6,458 1,482 6,857 1,844
4.20 5,354 561 5,543 865 5,714 992 5,812 1,079 5,980 1,258 6,330 1,578 6,751 1,950
4.30 5,102 629 5,294 939 5,558 1,082 5,659 1,166 5,830 1,359 6,182 1,682 6,625 2,055
4.40 4,928 699 5,132 1,035 5,403 1,173 5,506 1,269 5,696 1,479 6,052 1,787 6,519 2,160
4.50 4,711 790 4,971 1,111 5,247 1,266 5,370 1,371 5,544 1,583 5,943 1,891 6,314 2,269
4.60 4,557 881 4,890 1,207 5,091 1,363 5,217 1,476 5,411 1,666 5,812 2,004 6,284 2,395
4.70 4,371 970 4,729 1,303 4,953 1,468 5,079 1,560 5,277 1,779 5,683 2,123 6,098 2,520
4.80 4,186 1,060 4,585 1,419 4,814 1,560 4,943 1,682 5,162 1,903 5,571 2,248 6,070 2,645
4.90 3,969 1,169 4,357 1,515 4,585 1,684 4,733 1,806 5,027 2,033 5,460 2,353 5,962 2,771
5.00 3,791 1,261 4,280 1,630 4,462 1,804 4,631 1,917 4,891 2,137 5,348 2,477 5,872 2,894
5.25 3,369 1,540 3,865 1,916 4,128 2,096 4,342 2,209 4,610 2,451 5,078 2,790 5,630 3,208
5.50 2,984 1,877 3,553 2,252 3,888 2,428 4,070 2,556 4,326 2,785 4,805 3,132 5,386 3,548
5.75 2,645 2,199 3,241 2,572 3,629 2,777 3,838 2,916 4,001 3,106 4,571 3,470 5,160 3,889
6.00 2,371 2,550 3,008 2,951 3,329 3,175 3,484 3,315 3,773 3,481 4,251 3,810 4,954 4,229
6.25 2,101 2,952 2,799 3,347 3,088 3,582 3,332 3,705 3,503 3,838 4,097 4,184 4,746 4,598
6.50 - - 2,549 3,768 - - - - 3,357 4,219 3,898 4,559 - -
6.75 - - 2,318 4,184 - - - - 3,127 4,612 3,700 4,922 - -
7.00 - - 2,086 4,612 - - - - 2,938 5,019 3,499 5,329 - -
7.25 - - 1,900 5,033 - - - - 2,794 5,411 3,341 5,737 - -
7.50 - - 1,712 5,495 - - - - 2,578 5,833 3,160 6,136 - -
7.75 - - 1,548 5,946 - - - - 2,409 6,256 2,999 6,544 - -
8.00 - - 1,410 6,398 - - - - 2,262 6,689 2,862 6,966 - -
8.25 - - 1,271 6,881 - - - - 2,113 7,124 2,699 7,389 - -
8.50 - - 1,161 7,346 - - - - 1,990 7,576 2,583 7,810 - -
8.75 - - 1,050 7,825 - - - - 1,865 8,014 2,442 8,249 - -
9.00 - - 938 8,305 - - - - 1,740 8,466 2,325 8,701 - -
9.25 - - 857 8,803 - - - - 1,640 8,933 2,206 9,153 - -
9.50 - - 776 9,156 - - - - 1,512 9,385 2,113 9,594 - -
9.75 - - 694 9,647 - - - - 1,440 9,846 1,993 10,042 - -
10.00 - - 611 10,132 - - - - 1,368 10,314 1,898 10,501 - -
AMC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 40,135 312 - - - - 40,633 333 40,921 489 - -
28.00 - - 38,133 312 - - - - 38,735 369 39,004 816 - -
29.00 - - 36,161 312 - - - - 36,706 407 37,159 1,012 - -
30.00 - - 34,149 312 - - - - 34,829 469 35,309 1,363 - -
31.00 - - 32,186 312 - - - - 32,915 678 33,481 1,730 - -
32.00 29,974 312 30,166 312 30,433 421 - - 31,054 875 31,750 2,171 32,710 3,182
33.00 27,978 312 28,213 344 28,470 480 28,820 856 29,221 1,262 30,024 2,651 31,135 3,816
34.00 25,984 312 26,199 401 26,561 706 26,984 1,160 27,411 1,591 28,373 3,301 29,637 4,459
35.00 23,984 373 24,242 466 24,638 1,026 25,128 1,592 25,649 2,098 26,744 3,899 28,128 5,230
36.00 21,985 501 22,277 702 22,779 1,408 23,353 2,094 23,950 2,682 25,174 4,679 26,748 6,001
37.00 19,985 696 20,369 1,046 20,983 1,955 21,608 2,679 22,276 3,402 23,674 5,448 25,338 6,883
38.00 17,988 997 18,491 1,543 19,211 2,549 19,933 3,435 20,670 4,160 22,209 6,342 24,013 7,790
39.00 16,000 1,451 16,635 2,213 17,497 3,337 18,314 4,250 19,119 5,022 20,807 7,241 22,732 8,750
40.00 14,007 2,146 14,618 3,023 15,561 4,243 16,465 5,144 17,636 5,879 19,485 8,296 21,442 9,937
41.00 12,001 2,946 12,979 3,975 14,057 5,253 15,041 6,198 16,215 6,944 18,168 9,341 20,325 11,012
42.00 10,088 3,873 11,377 5,081 12,606 6,377 13,658 7,324 14,852 8,023 16,998 10,492 19,164 12,026
43.00 8,212 4,972 9,880 6,402 11,278 7,613 12,359 8,547 13,582 9,244 15,777 11,674 18,036 13,214
44.00 6,429 6,287 8,460 7,830 9,935 8,968 11,123 9,875 12,365 10,503 14,710 12,914 17,043 14,401
45.00 5,149 7,979 7,178 9,368 8,765 10,403 9,974 11,252 11,225 11,846 13,658 14,240 16,025 15,730
46.00 4,051 9,901 6,113 11,011 7,668 11,924 8,943 12,741 10,165 13,244 12,628 15,549 15,036 17,057
47.00 3,118 11,817 5,051 12,577 6,727 13,367 7,957 14,054 9,103 14,716 11,736 16,978 14,182 18,385
48.00 2,337 13,812 4,115 14,332 5,790 14,998 7,142 15,648 8,221 16,253 10,789 18,425 13,306 19,822
49.00 1,669 15,814 3,275 16,153 4,941 16,700 6,270 17,265 7,376 17,829 9,999 19,887 12,410 21,267
50.00 1,162 17,814 2,610 18,006 4,161 18,464 5,489 18,949 6,571 19,450 9,323 21,431 11,703 22,720
52.50 585 22,814 1,404 22,814 2,664 23,044 3,844 23,341 4,878 23,727 7,470 25,390 9,856 26,590
55.00 348 27,814 590 27,814 1,592 27,814 2,621 27,814 3,549 28,212 5,983 29,518 8,325 30,590
57.50 312 32,814 464 32,814 994 32,814 - - 2,505 32,814 4,737 33,856 7,004 34,740
60.00 312 37,814 381 37,814 - - - - 1,740 37,814 3,733 37,814 5,804 39,087
62.50 312 42,814 324 42,814 - - - - 1,205 42,814 2,966 42,814 - -
65.00 312 47,814 312 47,814 - - - - 831 47,814 2,272 47,814 - -
67.50 - - 312 52,814 - - - - 571 52,814 1,783 52,814 - -
70.00 - - 312 57,814 - - - - 514 57,814 1,402 57,814 - -
72.50 - - 312 62,814 - - - - 468 62,814 1,061 62,814 - -
75.00 - - 312 67,814 - - - - 429 67,814 856 67,814 - -
77.50 - - 312 72,814 - - - - 397 72,814 610 72,814 - -
ANA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,911 84 - - - - 9,959 88 - - - -
48.00 - - 9,711 84 - - - - 9,761 90 - - - -
49.00 - - 9,513 84 - - - - 9,563 94 9,598 232 - -
50.00 - - 9,313 84 - - - - 9,369 96 9,406 264 - -
52.50 8,783 84 8,815 84 8,855 86 - - 8,879 140 8,943 349 9,087 518
55.00 8,285 84 8,319 84 8,364 90 - - 8,395 201 8,489 448 8,666 648
57.50 7,785 84 7,823 84 7,876 102 - - 7,916 280 8,049 575 8,268 786
60.00 7,285 84 7,328 88 7,392 153 7,421 272 7,447 373 7,620 708 7,870 948
62.50 6,787 84 6,835 129 6,913 224 6,951 371 6,985 498 7,205 870 7,498 1,120
65.00 6,286 95 6,347 200 6,442 316 6,486 490 6,533 638 6,809 1,041 7,121 1,317
67.50 5,787 138 5,863 298 5,980 438 6,034 644 6,098 795 6,421 1,238 6,779 1,514
70.00 5,288 204 5,387 421 5,529 591 5,598 830 5,675 991 6,056 1,448 6,432 1,751
72.50 4,789 326 4,922 568 5,092 760 5,175 1,023 5,265 1,177 5,700 1,680 6,106 1,984
75.00 4,290 486 4,468 747 4,670 942 4,761 1,242 4,878 1,430 5,360 1,921 5,797 2,242
77.50 3,792 675 4,030 954 4,265 1,168 4,372 1,478 4,501 1,687 5,040 2,196 5,479 2,516
80.00 3,291 894 3,585 1,191 3,822 1,424 3,974 1,745 4,151 1,956 4,721 2,466 5,204 2,789
82.50 2,802 1,143 3,184 1,461 3,458 1,706 3,630 2,050 3,808 2,260 4,440 2,770 4,925 3,093
85.00 2,329 1,431 2,821 1,775 3,121 2,028 3,298 2,355 3,500 2,563 4,151 3,081 4,643 3,405
87.50 1,943 1,760 2,453 2,130 2,796 2,371 3,022 2,707 3,194 2,899 3,840 3,438 4,336 3,777
90.00 1,627 2,127 2,154 2,505 2,498 2,730 2,700 3,069 2,926 3,248 3,642 3,744 4,168 4,057
92.50 1,334 2,531 1,887 2,900 2,228 3,116 2,432 3,450 2,656 3,618 3,393 4,093 3,925 4,405
95.00 1,076 3,014 1,626 3,322 1,992 3,526 2,213 3,845 2,426 3,991 3,176 4,452 3,720 4,750
97.50 854 3,500 1,386 3,712 1,782 3,896 1,983 4,224 2,195 4,384 2,966 4,831 3,515 5,116
100.00 663 4,003 1,170 4,157 1,576 4,319 1,774 4,632 1,993 4,787 2,751 5,209 3,310 5,499
102.50 502 4,505 983 4,610 1,382 4,750 1,575 5,058 1,804 5,195 2,570 5,600 3,118 5,877
105.00 372 5,009 819 5,081 1,206 5,199 1,400 5,486 1,622 5,624 2,402 6,008 2,951 6,257
107.50 268 5,511 678 5,555 1,049 5,651 1,240 5,931 1,470 6,049 2,223 6,412 2,786 6,667
110.00 188 6,011 558 6,036 894 6,115 1,076 6,374 1,316 6,492 2,072 6,825 2,614 7,074
112.50 129 6,511 457 6,525 - - - - 1,189 6,937 1,934 7,257 - -
115.00 - - 371 7,016 - - - - 1,068 7,384 1,790 7,685 - -
117.50 - - 297 7,511 - - - - 948 7,847 1,655 8,115 - -
120.00 - - 243 8,009 - - - - 857 8,305 1,547 8,562 - -
122.50 - - 194 8,511 - - - - 767 8,770 1,435 9,011 - -
125.00 - - 158 9,011 - - - - 675 9,242 1,323 9,459 - -
127.50 - - 119 9,511 - - - - 610 9,715 1,227 9,910 - -
130.00 - - 97 10,011 - - - - 544 10,189 1,146 10,374 - -
132.50 - - 90 10,511 - - - - 475 10,669 1,061 10,839 - -
135.00 - - 88 11,011 - - - - 429 11,150 976 11,302 - -
BCM (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,874 37 - - - - - - - - - -
4.20 - - 2,774 39 - - - - 2,820 60 2,820 80 - -
4.30 2,660 31 2,674 40 - - - - 2,717 63 2,713 84 2,714 101
4.40 2,560 31 2,573 43 - - - - 2,613 67 2,616 91 2,616 107
4.50 2,460 31 2,473 44 2,488 55 - - 2,516 71 2,517 97 2,552 145
4.60 2,360 31 2,373 47 2,400 59 2,406 67 2,417 73 2,443 101 2,451 180
4.70 2,260 32 2,273 49 2,298 61 2,303 71 2,336 77 2,340 107 2,377 207
4.80 2,160 36 2,173 52 2,198 65 2,204 75 2,236 84 2,238 147 2,277 240
4.90 2,060 39 2,074 56 2,098 69 2,126 80 2,134 89 2,162 180 2,196 266
5.00 1,960 43 1,974 60 1,997 75 2,026 85 2,054 95 2,062 212 2,118 293
5.25 1,710 57 1,726 72 1,764 88 1,793 101 1,821 143 1,851 311 1,917 385
5.50 1,466 80 1,477 88 1,528 138 1,558 178 1,613 214 1,644 400 1,723 487
5.75 1,212 120 1,247 142 1,300 211 1,344 266 1,398 314 1,455 511 1,557 617
6.00 962 190 1,022 241 1,096 315 1,144 378 1,208 422 1,278 649 1,401 747
6.25 714 299 812 377 902 453 963 507 1,039 568 1,125 791 1,245 897
6.50 479 447 622 536 715 620 799 670 880 716 972 956 1,118 1,048
6.75 331 665 466 745 571 800 655 856 731 890 839 1,130 990 1,218
7.00 212 914 331 950 439 1,006 531 1,050 604 1,073 716 1,304 876 1,396
7.25 141 1,163 226 1,182 335 1,212 424 1,246 490 1,275 612 1,504 772 1,584
7.50 100 1,413 153 1,413 256 1,435 320 1,457 392 1,489 525 1,708 676 1,778
7.75 76 1,663 101 1,663 190 1,663 260 1,663 321 1,704 444 1,914 596 1,975
8.00 60 1,913 88 1,913 147 1,913 197 1,913 262 1,913 363 2,120 519 2,180
8.25 51 2,163 79 2,163 101 2,163 155 2,163 201 2,163 308 2,343 464 2,394
8.50 44 2,413 71 2,413 92 2,413 108 2,413 159 2,413 251 2,564 393 2,614
8.75 40 2,663 65 2,663 84 2,663 100 2,663 113 2,663 213 2,798 345 2,832
BEA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 784 9 - - - - - - - - - -
7.00 - - 734 11 - - - - 734 17 734 30 - -
7.25 683 8 684 12 - - - - 686 20 690 45 - -
7.50 633 9 635 15 635 17 635 20 636 23 640 57 650 78
7.75 583 11 585 16 585 20 585 23 586 34 590 72 610 97
8.00 533 13 535 20 535 24 535 40 536 44 541 89 572 114
8.25 483 17 485 27 485 41 485 50 486 62 504 108 537 135
8.50 433 24 435 36 435 53 435 69 436 80 466 129 502 157
8.75 383 32 385 55 385 75 385 91 389 102 428 152 470 180
9.00 333 44 335 75 341 99 346 115 348 129 395 181 436 206
9.25 284 61 288 102 293 125 301 142 306 157 362 207 406 235
9.50 235 85 240 134 247 157 258 173 269 187 333 237 378 266
9.75 186 113 193 171 207 191 221 207 235 222 303 269 352 295
10.00 143 145 150 213 170 230 188 243 207 254 277 302 326 328
10.50 87 235 87 303 111 313 133 322 152 335 229 374 278 398
11.00 47 335 49 402 69 400 91 403 111 419 187 452 235 472
11.50 27 435 25 501 45 502 61 506 81 510 152 535 199 551
12.00 17 535 20 600 25 600 44 603 55 604 121 622 167 636
12.50 13 635 16 700 21 700 25 700 38 700 95 712 141 724
13.00 11 735 15 800 19 799 23 799 25 799 73 807 115 811
13.50 8 835 12 899 17 899 20 899 23 900 60 899 96 905
14.00 8 935 12 999 15 1,000 19 1,000 21 1,000 44 1,001 81 1,005
14.50 8 1,035 11 1,099 13 1,100 16 1,100 19 1,101 34 1,101 61 1,105
15.00 - - 9 1,199 - - - - 17 1,201 24 1,201 - -
15.50 - - 9 1,299 - - - - - - - - - -
BIU (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 8,543 97 8,569 97 8,616 97 - - 8,737 274 8,999 574 9,259 823
55.00 - - 8,168 97 8,202 97 8,252 145 - - 8,402 357 8,696 689 8,982 968
57.50 - - 7,795 97 7,828 97 7,898 195 - - 8,069 437 8,400 815 8,711 1,115
60.00 - - 7,420 97 7,466 130 7,545 262 - - 7,745 550 8,113 956 8,448 1,262
62.50 7,039 106 7,046 113 7,101 179 7,197 347 7,315 524 7,429 658 7,832 1,097 8,193 1,438
65.00 6,664 143 6,671 150 6,743 255 6,855 445 6,992 637 7,121 799 7,561 1,276 7,946 1,613
67.50 6,289 193 6,298 199 6,389 336 6,523 557 6,679 774 6,820 943 7,297 1,434 7,705 1,785
70.00 5,914 262 5,924 282 6,039 438 6,197 697 6,374 925 6,528 1,109 7,039 1,584 7,472 1,981
72.50 5,541 352 5,564 382 5,697 563 5,880 823 6,074 1,070 6,245 1,262 6,790 1,781 7,245 2,176
75.00 5,166 477 5,182 501 5,362 689 5,569 982 5,786 1,232 5,967 1,428 6,549 1,976 6,964 2,381
77.50 4,792 617 4,815 638 5,035 848 5,268 1,156 5,505 1,423 5,702 1,622 6,315 2,170 6,813 2,572
80.00 4,420 766 4,451 785 4,685 1,027 4,978 1,344 5,234 1,613 5,443 1,810 6,089 2,389 6,605 2,799
82.50 4,047 924 4,073 946 4,409 1,211 4,697 1,544 4,971 1,828 5,193 2,034 5,870 2,612 6,403 3,032
85.00 3,680 1,095 3,770 1,121 4,069 1,431 4,424 1,765 4,716 2,043 4,951 2,250 5,657 2,833 6,208 3,251
87.50 3,303 1,280 3,381 1,311 3,807 1,654 4,162 1,985 4,473 2,268 4,718 2,475 5,451 3,058 6,005 3,489
90.00 2,944 1,481 3,039 1,519 3,504 1,906 3,910 2,230 4,236 2,513 4,493 2,728 5,250 3,319 5,823 3,751
92.50 2,597 1,700 2,717 1,744 3,253 2,158 3,636 2,481 4,009 2,767 4,217 2,983 4,983 3,567 5,653 4,004
95.00 2,272 1,941 2,415 1,990 3,010 2,430 3,408 2,760 3,761 3,038 4,046 3,243 4,842 3,829 5,479 4,266
97.50 2,017 2,224 2,134 2,266 2,781 2,728 3,204 3,042 3,572 3,323 3,855 3,529 4,668 4,099 5,316 4,522
100.00 1,792 2,499 1,878 2,586 2,573 3,041 3,005 3,335 3,387 3,602 3,676 3,809 4,510 4,382 5,159 4,792
102.50 1,577 2,830 1,639 2,930 2,368 3,345 2,824 3,637 3,213 3,901 3,505 4,093 4,355 4,689 5,008 5,099
105.00 1,376 3,198 1,437 3,262 2,162 3,669 2,634 3,894 3,038 4,196 3,346 4,382 4,201 4,942 4,862 5,390
107.50 1,192 3,568 1,254 3,619 1,969 3,938 2,447 4,202 2,860 4,445 3,173 4,640 4,065 5,217 4,724 5,664
110.00 1,027 3,940 1,086 3,979 1,789 4,266 2,273 4,511 2,689 4,742 3,007 4,927 3,919 5,485 4,591 5,942
112.50 876 4,315 935 4,343 1,621 4,589 2,107 4,816 2,527 5,052 2,847 5,224 3,769 5,778 4,462 6,226
115.00 737 4,690 798 4,708 1,465 4,928 1,952 5,144 2,374 5,358 2,694 5,533 3,625 6,067 4,323 6,476
117.50 612 5,066 676 5,078 1,322 5,266 1,806 5,466 2,230 5,667 2,552 5,841 3,484 6,357 4,187 6,768
120.00 - - 567 5,449 1,189 5,609 1,667 5,789 2,090 5,991 2,411 6,147 3,349 6,654 4,058 7,061
122.50 - - 470 5,822 1,068 5,958 1,539 6,127 1,958 6,315 2,279 6,464 3,219 6,961 3,933 7,355
125.00 - - 388 6,195 958 6,305 1,419 6,464 1,833 6,638 2,155 6,786 3,095 7,272 3,811 7,647
127.50 - - 320 6,568 855 6,662 1,306 6,799 1,717 6,964 2,036 7,111 2,975 7,582 3,691 7,949
130.00 - - 264 6,943 763 7,019 1,202 7,146 1,606 7,303 1,922 7,433 2,858 7,891 3,576 8,262
132.50 - - 207 7,318 679 7,376 1,105 7,494 1,500 7,639 1,812 7,760 2,715 8,197 3,466 8,573
135.00 - - 166 7,693 605 7,740 1,015 7,839 1,405 7,974 1,710 8,097 2,611 8,519 3,358 8,886
137.50 - - - - 540 8,103 - - - - 1,614 8,434 2,508 8,845 - -
140.00 - - - - 473 8,470 - - - - 1,520 8,769 2,409 9,170 - -
142.50 - - - - 424 8,818 - - - - 1,434 9,107 2,313 9,494 - -
145.00 - - - - 374 9,193 - - - - 1,352 9,452 2,224 9,817 - -
147.50 - - - - 331 9,568 - - - - 1,270 9,800 2,136 10,142 - -
150.00 - - - - 296 9,943 - - - - 1,199 10,147 2,052 10,477 - -
152.50 - - - - 261 10,318 - - - - 1,115 10,496 1,971 10,816 - -
155.00 - - - - 224 10,693 - - - - 1,051 10,840 1,892 11,153 - -
157.50 - - - - 198 11,068 - - - - 990 11,200 1,817 11,491 - -
160.00 - - - - 173 11,443 - - - - 931 11,443 1,747 11,830 - -
162.50 - - - - 143 11,818 - - - - 877 11,818 1,679 12,165 - -
165.00 - - - - 109 12,193 - - - - 827 12,193 1,611 12,506 - -
167.50 - - - - 105 12,568 - - - - 775 12,568 1,547 12,855 - -
170.00 - - - - 99 12,943 - - - - 728 12,943 1,485 13,201 - -
BLI (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 8,551 76 - - - - - - - - - -
57.50 - - 8,401 76 - - - - - - - - - -
60.00 - - 8,252 76 - - - - - - - - - -
62.50 - - 8,103 76 - - - - - - - - - -
65.00 - - 7,954 76 - - - - - - - - - -
67.50 - - 7,804 76 - - - - - - - - - -
70.00 - - 7,656 76 - - - - - - - - - -
72.50 - - 7,507 77 - - - - - - - - - -
75.00 - - 7,358 77 - - - - - - - - - -
77.50 - - 7,209 78 - - - - - - - - - -
80.00 - - 7,061 79 - - - - - - - - - -
82.50 - - 6,913 80 - - - - 7,041 225 - - - -
85.00 - - 6,766 83 - - - - 6,907 261 - - - -
87.50 - - 6,619 85 - - - - 6,774 294 - - - -
90.00 - - 6,473 88 - - - - 6,642 328 6,874 587 - -
92.50 - - 6,326 106 - - - - 6,513 369 6,759 642 - -
95.00 - - 6,181 127 - - - - 6,384 412 6,645 687 - -
97.50 - - 6,037 150 - - - - 6,257 455 6,533 758 - -
100.00 - - 5,892 175 - - - - 6,131 490 6,422 802 - -
102.50 5,694 92 5,750 202 5,826 309 - - 6,009 550 6,313 869 6,620 1,170
105.00 5,545 114 5,608 234 5,691 351 5,795 492 5,886 604 6,206 936 6,525 1,239
107.50 5,396 137 5,466 267 5,558 392 5,669 544 5,737 658 6,100 1,005 6,430 1,308
110.00 5,248 164 5,327 303 5,425 434 5,544 599 5,615 714 5,996 1,075 6,338 1,380
112.50 5,098 196 5,188 340 5,296 485 5,422 652 5,530 768 5,894 1,142 6,245 1,453
115.00 4,950 227 5,051 383 5,166 538 5,302 704 5,415 834 5,793 1,208 6,156 1,538
117.50 4,802 264 4,915 429 5,040 589 5,183 768 5,301 900 5,694 1,276 6,068 1,620
120.00 4,654 304 4,781 477 4,915 631 5,065 834 5,190 968 5,596 1,356 5,981 1,702
122.50 4,507 346 4,649 527 4,791 707 4,950 900 5,080 1,031 5,501 1,439 5,896 1,784
125.00 4,361 392 4,519 582 4,669 771 4,837 963 4,971 1,098 5,406 1,518 5,811 1,865
127.50 4,215 445 4,388 638 4,491 834 4,726 1,032 4,865 1,177 5,315 1,598 5,728 1,946
130.00 4,071 495 4,262 698 4,368 897 4,615 1,109 4,760 1,256 5,222 1,676 5,647 2,028
132.50 3,914 556 4,135 763 4,314 973 4,507 1,187 4,658 1,334 5,133 1,755 5,567 2,121
135.00 3,758 612 4,012 816 4,201 1,049 4,401 1,264 4,557 1,409 5,045 1,839 5,487 2,213
137.50 3,615 674 3,890 886 4,088 1,126 4,296 1,337 4,418 1,485 4,958 1,933 5,410 2,306
140.00 3,476 739 3,771 959 3,979 1,200 4,195 1,417 4,359 1,574 4,872 2,024 5,334 2,398
142.50 3,366 814 3,654 1,032 3,870 1,281 4,093 1,508 4,264 1,663 4,790 2,114 5,259 2,492
145.00 3,200 881 3,538 1,116 3,765 1,370 3,995 1,597 4,171 1,754 4,708 2,204 5,184 2,586
147.50 3,097 958 3,425 1,201 3,661 1,436 3,898 1,659 4,078 1,840 4,626 2,294 5,113 2,679
150.00 2,964 1,037 3,271 1,287 3,559 1,522 3,772 1,743 3,975 1,928 4,547 2,386 5,040 2,772
152.50 2,807 1,118 3,207 1,372 3,459 1,605 3,710 1,828 3,899 2,016 4,469 2,477 4,971 2,864
155.00 2,681 1,205 3,100 1,465 3,360 1,700 3,619 1,924 3,811 2,115 4,392 2,577 4,901 2,965
157.50 2,557 1,290 2,996 1,562 3,265 1,799 3,530 2,023 3,726 2,217 4,318 2,679 4,833 3,070
160.00 2,436 1,383 2,857 1,658 3,171 1,896 3,442 2,122 3,679 2,315 4,243 2,780 4,766 3,174
162.50 2,318 1,478 2,753 1,756 3,109 1,992 3,388 2,218 3,560 2,413 4,170 2,882 4,699 3,278
165.00 2,223 1,572 2,675 1,856 2,978 2,087 3,262 2,318 3,526 2,512 4,099 2,984 4,576 3,381
167.50 2,093 1,674 2,589 1,967 2,886 2,201 3,163 2,421 3,401 2,612 4,029 3,085 4,571 3,486
170.00 1,999 1,777 2,506 2,097 2,836 2,324 3,129 2,536 3,325 2,711 3,960 3,195 4,509 3,591
172.50 1,918 1,889 2,426 2,207 2,736 2,440 3,052 2,660 3,248 2,822 3,891 3,289 4,447 3,694
175.00 1,826 2,004 2,372 2,325 2,662 2,551 2,963 2,769 3,174 2,933 3,826 3,390 4,386 3,795
177.50 1,713 2,122 2,262 2,440 2,581 2,664 2,893 2,882 3,101 3,041 3,760 3,501 4,326 3,898
180.00 1,650 2,244 2,202 2,571 2,522 2,779 2,818 3,000 3,032 3,150 3,696 3,613 4,267 4,004
182.50 1,570 2,364 2,121 2,698 2,457 2,883 2,759 3,101 2,962 3,261 3,634 3,725 4,210 4,118
185.00 1,488 2,489 2,042 2,820 2,383 3,002 2,703 3,211 2,893 3,370 3,571 3,837 4,152 4,231
187.50 1,409 2,615 1,966 2,942 2,310 3,119 2,639 3,330 2,827 3,480 3,511 3,949 4,097 4,346
190.00 1,335 2,733 1,891 3,062 2,239 3,236 2,571 3,448 2,762 3,595 3,451 4,061 4,041 4,460
192.50 1,261 2,839 1,819 3,192 2,170 3,353 2,463 3,566 2,699 3,713 3,392 4,172 3,987 4,573
195.00 1,193 2,973 1,749 3,323 2,068 3,471 2,399 3,683 2,636 3,830 3,335 4,282 3,933 4,687
197.50 1,126 3,111 1,681 3,452 2,004 3,595 2,336 3,801 2,575 3,949 3,278 4,391 3,880 4,801
200.00 1,062 3,250 1,615 3,571 1,941 3,720 2,313 3,919 2,558 4,068 3,223 4,504 3,829 4,912
205.00 944 3,535 1,491 3,787 1,821 3,971 2,157 4,160 2,400 4,307 3,114 4,746 3,729 5,135
210.00 836 3,820 1,375 4,052 1,707 4,222 2,045 4,412 2,289 4,542 3,011 4,986 3,630 5,362
215.00 - - 1,267 4,314 1,599 4,478 1,939 4,663 2,184 4,796 2,911 5,229 3,535 5,608
220.00 - - 1,165 4,589 1,499 4,743 1,838 4,916 2,083 5,049 2,814 5,465 3,443 5,852
225.00 - - 1,072 4,862 1,426 5,007 1,741 5,167 1,987 5,302 2,721 5,704 3,354 6,097
230.00 - - 984 5,136 - - - - 1,896 5,551 2,630 5,950 - -
235.00 - - 903 5,418 - - - - 1,808 5,811 2,544 6,208 - -
240.00 - - 829 5,699 - - - - 1,724 6,076 2,460 6,465 - -
245.00 - - 760 5,982 - - - - 1,644 6,343 2,378 6,717 - -
250.00 - - 696 6,268 - - - - 1,568 6,607 2,301 6,970 - -
255.00 - - 638 6,556 - - - - 1,496 6,870 2,226 7,224 - -
260.00 - - 584 6,845 - - - - 1,426 7,139 2,155 7,480 - -
265.00 - - 524 7,134 - - - - 1,360 7,417 2,084 7,748 - -
270.00 - - 479 7,425 - - - - 1,296 7,691 2,017 8,016 - -
275.00 - - 437 7,718 - - - - 1,237 7,966 1,952 8,282 - -
280.00 - - 399 8,013 - - - - 1,181 8,240 1,889 8,547 - -
285.00 - - 372 8,305 - - - - 1,125 8,516 1,829 8,813 - -
290.00 - - 338 8,602 - - - - 1,092 8,798 1,770 9,081 - -
295.00 - - 309 8,897 - - - - 1,024 9,082 1,714 9,349 - -
300.00 - - 275 9,195 - - - - 977 9,365 1,660 9,625 - -
310.00 - - 231 9,790 - - - - 905 9,930 1,557 10,177 - -
320.00 - - 190 10,386 - - - - 810 10,502 1,460 10,730 - -
330.00 - - 158 10,985 - - - - 738 11,081 1,371 11,286 - -
340.00 - - 131 11,584 - - - - 673 11,659 1,288 11,843 - -
350.00 - - 108 12,184 - - - - 622 12,240 1,231 12,412 - -
BOC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,576 50 - - - - - - - - - -
16.00 - - 6,324 50 - - - - - - - - - -
16.50 - - 6,076 50 - - - - 6,160 50 - - - -
17.00 - - 5,827 50 - - - - 5,907 54 5,911 82 - -
17.50 5,552 50 5,581 50 5,607 50 - - 5,661 56 5,674 88 5,674 186
18.00 5,302 50 5,331 50 5,362 50 5,387 54 5,421 62 5,417 129 5,437 230
18.50 5,053 50 5,081 50 5,111 50 5,141 59 5,180 68 5,171 162 5,198 276
19.00 4,803 50 4,832 50 4,870 54 4,902 66 4,939 75 4,934 212 4,959 334
19.50 4,553 50 4,587 50 4,614 60 4,644 72 4,681 82 4,695 263 4,719 398
20.00 4,303 50 4,336 50 4,367 67 4,409 79 4,456 92 4,456 334 4,481 466
21.00 3,804 58 3,836 64 3,884 86 3,927 100 3,981 167 3,997 473 4,046 639
22.00 3,304 88 3,342 91 3,399 139 3,460 221 3,527 283 3,548 666 3,625 838
23.00 2,819 148 2,894 148 2,958 253 3,028 347 3,092 437 3,131 888 3,230 1,068
24.00 2,314 263 2,397 294 2,492 411 2,589 529 2,683 633 2,737 1,140 2,868 1,326
25.00 1,815 448 1,922 501 2,061 640 2,175 770 2,295 874 2,370 1,434 2,534 1,612
26.00 1,318 684 1,501 777 1,661 926 1,797 1,051 1,943 1,162 2,031 1,754 2,235 1,925
27.00 882 998 1,118 1,141 1,320 1,272 1,471 1,401 1,622 1,484 1,729 2,097 1,951 2,257
28.00 600 1,487 792 1,565 1,015 1,671 1,172 1,747 1,336 1,839 1,467 2,464 1,708 2,621
29.00 385 1,991 525 2,024 757 2,095 921 2,156 1,086 2,231 1,231 2,851 1,489 2,993
30.00 231 2,491 333 2,496 545 2,536 723 2,589 872 2,642 1,022 3,258 1,286 3,383
31.00 145 2,991 199 2,991 384 3,008 552 3,040 685 3,080 841 3,683 1,113 3,793
32.00 99 3,491 112 3,491 273 3,491 413 3,491 530 3,530 694 4,114 956 4,212
33.00 72 3,991 92 3,991 186 3,991 298 3,991 416 3,991 565 4,566 826 4,648
34.00 55 4,491 79 4,491 108 4,491 218 4,491 317 4,491 450 5,016 708 5,087
35.00 50 4,991 68 4,991 95 4,991 150 4,991 224 4,991 377 5,487 599 5,539
36.00 50 5,491 60 5,491 84 5,491 104 5,491 183 5,491 289 5,954 506 5,997
BUD (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,424 45 3,440 47 3,458 53 3,468 68 3,468 73 3,471 210 3,492 310
5.00 3,324 48 3,340 51 3,358 55 3,367 71 3,368 109 3,385 233 3,404 334
5.25 3,074 57 3,091 60 3,108 61 3,130 113 3,131 171 3,148 302 3,170 424
5.50 2,826 71 2,846 73 2,868 73 2,890 178 2,891 228 2,910 383 2,958 519
5.75 2,576 91 2,596 93 2,627 115 2,650 256 2,651 319 2,693 491 2,750 627
6.00 2,326 119 2,353 120 2,394 176 2,417 348 2,430 418 2,472 597 2,559 737
6.25 2,076 160 2,115 197 2,159 240 2,192 452 2,204 531 2,278 716 2,382 860
6.50 1,826 220 1,882 273 1,937 335 1,980 591 1,995 652 2,081 852 2,210 994
6.75 1,577 311 1,646 375 1,721 443 1,782 724 1,790 801 1,895 995 2,048 1,143
7.00 1,331 419 1,428 498 1,519 562 1,590 874 1,597 955 1,733 1,150 1,898 1,296
7.25 1,091 553 1,221 645 1,319 713 1,402 1,042 1,423 1,123 1,571 1,308 1,765 1,454
7.50 871 713 1,050 800 1,159 880 1,240 1,220 1,273 1,287 1,457 1,460 1,668 1,599
7.75 700 885 870 989 1,005 1,054 1,075 1,416 1,103 1,491 1,297 1,665 1,514 1,800
8.00 555 1,098 711 1,185 839 1,256 934 1,621 966 1,691 1,173 1,852 1,405 1,983
8.25 432 1,345 570 1,412 721 1,468 796 1,837 838 1,887 1,056 2,041 1,295 2,177
8.50 327 1,593 463 1,637 599 1,681 682 2,055 721 2,105 964 2,245 1,196 2,357
8.75 251 1,845 371 1,871 501 1,905 579 2,272 631 2,320 866 2,444 1,107 2,567
9.00 181 2,098 296 2,109 415 2,134 495 2,504 540 2,543 790 2,661 1,028 2,768
9.25 145 2,348 236 2,352 344 2,368 413 2,732 459 2,771 706 2,876 943 2,974
9.50 119 2,598 176 2,599 288 2,608 344 2,970 389 2,999 633 3,097 874 3,189
9.75 100 2,848 135 2,848 208 2,853 267 3,204 323 3,234 582 3,322 801 3,403
10.00 87 3,098 93 3,098 - - - - 288 3,467 521 3,545 740 3,617
10.50 68 3,598 73 3,598 - - - - 200 3,942 421 4,003 - -
11.00 56 4,098 63 4,098 - - - - 130 4,424 329 4,474 - -
11.50 48 4,598 57 4,598 - - - - 84 4,914 278 4,943 - -
12.00 45 5,098 52 5,098 - - - - 77 5,402 221 5,433 - -
12.50 - - 48 5,598 - - - - 72 5,890 160 5,909 - -
13.00 - - 45 6,098 - - - - 67 6,392 122 6,396 - -
13.50 - - 45 6,598 - - - - 63 6,880 81 6,882 - -
14.00 - - 45 7,098 - - - - 60 7,382 77 7,386 - -
14.50 - - 45 7,598 - - - - 59 7,870 73 7,872 - -
15.00 - - 45 8,098 - - - - 57 8,365 72 8,364 - -
15.50 - - 45 8,598 - - - - 55 8,861 69 8,862 - -
16.00 - - 45 9,098 - - - - - - - - - -
16.50 - - 45 9,598 - - - - - - - - - -
17.00 - - 45 10,098 - - - - - - - - - -
17.50 - - 45 10,598 - - - - - - - - - -
18.00 - - 45 11,098 - - - - - - - - - -
BYD (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - 129,151 1,216 - - - - 129,739 1,216 - - - -
157.50 - - - - 127,904 1,216 - - - - 128,504 1,216 - - - -
160.00 - - - - 126,658 1,216 - - - - 127,269 1,216 - - - -
162.50 - - - - 125,413 1,216 - - - - 126,034 1,216 - - - -
165.00 - - - - 124,168 1,216 - - - - 124,799 1,216 - - - -
167.50 - - - - 122,924 1,216 - - - - 123,564 1,216 - - - -
170.00 - - - - 121,679 1,216 - - - - 122,372 1,216 - - - -
172.50 - - - - 120,434 1,216 - - - - 121,138 1,216 - - - -
175.00 - - - - 119,196 1,216 - - - - 119,903 1,216 - - - -
177.50 - - - - 117,951 1,216 - - - - 118,669 1,216 - - - -
180.00 - - 116,429 1,216 116,704 1,216 - - - - 117,436 1,221 - - - -
182.50 - - 115,181 1,216 115,458 1,216 - - - - 116,227 1,226 - - - -
185.00 - - 113,932 1,216 114,213 1,216 - - - - 114,993 1,231 - - - -
187.50 - - 112,683 1,216 112,966 1,216 - - - - 113,782 1,236 - - - -
190.00 - - 111,436 1,216 111,722 1,216 - - - - 112,550 1,241 - - 114,333 4,281
192.50 - - 110,186 1,216 110,477 1,216 - - - - 111,337 1,251 111,804 2,740 113,250 4,549
195.00 - - 108,938 1,216 109,232 1,216 - - - - 110,119 1,256 110,650 2,971 112,167 4,816
197.50 - - 107,689 1,216 107,988 1,216 - - - - 108,902 1,266 109,488 3,124 111,083 5,083
200.00 - - 106,441 1,216 106,751 1,216 - - - - 107,684 1,377 108,333 3,373 110,001 5,353
205.00 - - 103,944 1,216 104,259 1,216 104,628 1,216 - - 105,282 1,657 106,015 3,888 107,867 6,032
210.00 - - 101,447 1,216 101,767 1,216 102,167 1,221 - - 102,861 1,990 103,757 4,413 105,799 6,722
215.00 - - 98,951 1,216 99,274 1,216 99,702 1,226 - - 100,478 2,355 101,510 4,941 103,731 7,414
220.00 - - 96,453 1,216 96,797 1,216 97,250 1,236 - - 98,096 2,723 99,287 5,610 101,662 8,105
225.00 - - 93,957 1,216 94,306 1,216 94,794 1,299 - - 95,727 3,213 97,065 6,290 99,604 8,945
230.00 - - 91,459 1,216 91,999 1,221 92,357 1,620 93,020 2,485 93,383 3,716 94,925 6,969 97,665 9,825
235.00 - - 88,962 1,216 89,353 1,392 89,923 1,945 90,648 2,924 91,046 4,234 92,802 7,700 95,723 10,707
240.00 - - 86,465 1,323 87,127 1,665 87,503 2,344 88,301 3,442 88,727 4,898 90,653 8,663 93,746 11,554
245.00 - - 83,968 1,582 84,401 2,108 85,094 2,777 85,960 3,940 86,461 5,556 88,556 9,425 91,773 12,497
250.00 - - 81,472 1,886 81,936 2,587 82,691 3,284 83,645 4,585 84,182 6,208 86,558 10,286 89,935 13,580
255.00 - - 78,975 2,251 79,480 3,060 80,310 3,817 81,348 5,250 81,924 7,043 84,528 11,185 88,118 14,638
260.00 - - 76,478 2,692 77,026 3,640 77,947 4,431 79,076 5,893 79,736 7,877 82,506 12,242 86,283 15,685
265.00 - - 73,980 3,210 74,585 4,264 75,599 5,066 76,823 6,747 77,532 8,718 80,522 13,302 84,449 16,736
270.00 71,399 3,766 71,484 3,807 72,157 4,932 73,268 5,791 74,598 7,583 75,334 9,664 78,639 14,334 82,614 17,907
275.00 68,900 4,468 68,988 4,496 69,737 5,699 70,966 6,548 72,398 8,410 73,233 10,819 76,759 15,369 80,909 19,163
280.00 66,401 5,250 66,544 5,333 67,332 6,492 68,682 7,414 70,228 9,530 71,174 11,873 74,875 16,850 79,235 20,602
285.00 63,903 6,109 64,046 6,191 64,949 7,343 66,424 8,295 68,084 10,573 69,032 12,883 72,970 17,971 77,562 21,658
290.00 61,404 7,031 61,499 7,125 62,579 8,256 64,195 9,229 65,969 11,625 66,967 14,148 71,189 19,095 75,889 23,080
295.00 58,905 7,999 59,010 8,079 60,230 9,213 61,994 10,205 63,887 12,778 64,934 15,409 69,471 20,303 74,167 24,100
300.00 56,406 8,999 56,508 9,066 57,530 10,198 59,822 11,292 61,715 14,038 63,024 16,610 67,753 21,647 72,534 25,481
310.00 51,399 11,018 51,521 11,120 52,917 12,354 55,574 13,642 57,840 16,317 59,152 19,276 64,212 24,362 69,540 28,285
320.00 46,377 13,085 46,543 13,298 48,885 14,765 51,464 16,330 53,978 19,152 55,209 21,874 61,089 27,222 66,455 31,149
330.00 41,326 15,272 41,573 15,641 44,126 17,404 47,321 19,251 50,125 22,306 51,785 24,915 57,977 30,173 63,642 34,305
340.00 36,238 17,672 36,571 18,217 40,248 20,279 43,535 22,467 46,501 25,216 48,527 28,136 54,915 33,469 60,916 37,468
350.00 31,112 20,398 31,786 21,098 36,277 23,459 39,653 25,931 43,323 28,607 45,155 31,454 52,180 36,571 58,293 40,627
360.00 26,538 23,453 27,263 24,343 32,376 26,780 36,516 29,716 39,991 32,196 42,138 35,008 49,316 40,234 55,630 44,087
370.00 23,168 27,153 24,077 27,946 29,080 30,843 33,341 33,600 37,017 35,885 39,134 38,553 46,621 43,654 53,040 47,479
380.00 20,141 31,589 20,973 31,997 26,081 35,305 30,477 37,887 34,120 40,027 36,467 42,355 44,214 47,337 50,774 51,102
390.00 17,487 36,801 18,195 36,974 22,978 39,716 27,709 41,968 31,590 43,870 33,823 46,466 41,618 51,190 48,326 54,772
400.00 15,113 41,949 15,692 41,940 20,121 43,809 24,983 45,787 29,045 47,829 31,444 50,288 39,334 55,061 46,179 58,724
410.00 12,931 47,050 13,422 46,988 17,515 48,405 22,459 50,183 26,581 51,935 29,085 54,340 37,352 58,877 43,962 62,588
420.00 10,885 52,099 11,350 52,039 15,156 53,055 20,121 54,549 24,275 56,241 26,781 58,415 35,332 62,857 42,245 66,426
430.00 8,956 57,117 9,459 57,084 13,043 57,771 17,971 59,104 22,131 60,589 24,657 62,704 33,121 66,965 40,310 70,240
440.00 7,151 62,119 7,732 62,112 11,157 62,582 15,999 63,653 20,132 64,986 22,766 66,973 31,345 71,020 38,303 74,331
BYE (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 53,165 596 - - - - - - - - - -
18.00 - - 52,667 596 - - - - 52,809 596 52,826 636 - -
18.50 - - 52,169 596 - - - - 52,311 596 52,336 646 - -
19.00 - - 51,672 596 - - - - 51,818 596 51,847 666 - -
19.50 51,114 596 51,175 596 - - - - 51,328 596 51,370 676 - -
20.00 50,614 596 50,675 596 - - - - 50,838 596 50,880 686 - -
21.00 49,615 596 49,679 596 - - - - 49,848 606 49,920 726 - -
22.00 48,617 596 48,685 596 - - - - 48,868 616 48,964 795 - -
23.00 47,618 596 47,688 596 - - - - 47,887 626 48,007 954 - -
24.00 46,621 596 46,694 596 - - - - 46,905 646 47,069 1,126 - -
25.00 45,622 596 45,697 596 - - - - 45,933 739 46,143 1,324 46,623 2,089
26.00 44,621 596 44,703 596 - - - - 44,959 880 45,212 1,527 45,769 2,405
27.00 43,623 596 43,705 596 - - - - 43,993 1,061 44,299 1,774 44,963 2,706
28.00 42,624 596 42,711 596 42,816 752 - - 43,023 1,257 43,407 2,020 44,141 3,014
29.00 41,625 661 41,714 684 41,831 892 - - 42,070 1,462 42,506 2,282 43,316 3,347
30.00 40,627 772 40,720 794 40,850 1,092 - - 41,116 1,694 41,620 2,585 42,523 3,737
31.00 39,628 891 39,725 914 39,870 1,282 - - 40,172 1,934 40,761 2,873 41,769 4,113
32.00 38,631 1,039 38,734 1,150 38,889 1,511 - - 39,233 2,203 39,913 3,228 41,000 4,486
33.00 37,632 1,207 37,740 1,428 37,919 1,739 38,135 2,041 38,294 2,495 39,054 3,603 40,219 4,877
34.00 36,630 1,395 36,748 1,648 36,948 2,000 37,188 2,320 37,384 2,801 38,227 3,962 39,456 5,334
35.00 35,633 1,609 35,760 1,947 35,981 2,293 36,255 2,609 36,465 3,126 37,433 4,334 38,754 5,805
36.00 34,634 1,853 34,771 2,212 35,020 2,596 35,321 2,933 35,551 3,474 36,628 4,776 38,053 6,261
37.00 33,635 2,127 33,786 2,532 34,063 2,920 34,398 3,272 34,665 3,837 35,824 5,232 37,334 6,694
38.00 32,635 2,426 32,802 2,867 33,118 3,272 33,489 3,633 33,784 4,228 35,052 5,674 36,613 7,185
39.00 31,636 2,753 31,824 3,207 32,177 3,635 32,584 4,012 32,904 4,634 34,312 6,105 35,918 7,739
40.00 30,635 3,132 30,851 3,576 31,246 4,025 31,692 4,415 32,051 5,053 33,561 6,616 35,288 8,278
41.00 29,635 3,509 29,797 3,959 30,327 4,419 30,805 4,838 31,207 5,505 32,818 7,144 34,633 8,803
42.00 28,634 3,893 28,917 4,376 29,413 4,847 29,939 5,269 30,373 5,961 32,074 7,672 33,986 9,323
43.00 27,630 4,302 27,958 4,794 28,509 5,289 29,077 5,735 29,531 6,434 31,384 8,191 33,330 9,856
44.00 26,628 4,709 27,009 5,224 27,616 5,716 28,237 6,207 28,740 6,935 30,704 8,700 32,674 10,467
45.00 25,624 5,127 26,067 5,704 26,733 6,238 27,401 6,705 27,949 7,378 30,023 9,305 32,073 11,093
46.00 24,620 5,561 25,139 6,155 25,870 6,686 26,577 7,159 27,170 7,966 29,345 9,910 31,503 11,702
47.00 23,615 6,006 24,215 6,661 25,019 7,213 25,775 7,684 26,376 8,527 28,674 10,523 30,923 12,301
48.00 22,610 6,460 23,304 7,167 24,180 7,744 24,987 8,224 25,644 9,096 28,029 11,113 30,343 12,903
49.00 21,606 6,931 22,410 7,709 23,352 8,283 24,212 8,794 24,919 9,672 27,425 11,702 29,763 13,506
50.00 20,592 7,420 21,332 8,252 22,270 8,865 23,123 9,367 24,201 10,253 26,821 12,349 29,184 14,173
52.50 18,077 8,730 19,197 9,715 20,329 10,361 21,307 10,891 22,446 11,818 25,302 14,051 27,860 15,887
55.00 15,627 10,172 17,180 11,296 18,498 11,958 19,599 12,489 20,809 13,456 23,909 15,706 26,589 17,580
57.50 13,709 11,783 15,276 13,027 16,822 13,740 18,045 14,287 19,253 15,175 22,587 17,548 25,330 19,349
60.00 12,030 13,694 13,685 14,926 15,259 15,659 16,610 16,198 17,802 17,005 21,244 19,392 23,734 21,219
62.50 10,555 15,653 12,347 16,927 13,956 17,654 15,303 18,224 16,424 18,989 20,118 21,247 23,107 23,080
65.00 9,201 17,762 11,021 18,904 12,615 19,673 14,132 20,226 15,170 20,980 18,982 23,265 22,043 24,957
67.50 7,934 20,179 9,775 20,857 11,317 21,518 12,878 22,066 13,936 23,101 17,842 25,246 20,977 26,975
70.00 6,805 22,730 8,643 23,090 10,123 23,676 11,714 24,255 12,878 25,177 16,909 27,246 20,099 28,981
72.50 5,784 25,278 7,611 25,501 9,031 25,996 10,635 26,500 11,810 27,384 15,949 29,380 19,208 30,997
75.00 4,875 27,819 6,693 27,933 8,048 28,321 9,658 28,765 10,878 29,588 14,962 31,484 18,321 33,034
77.50 4,046 30,351 5,818 30,378 7,118 30,706 8,621 31,096 10,009 31,802 14,180 33,598 17,433 35,162
80.00 3,331 32,871 5,076 32,860 6,371 33,099 7,799 33,405 9,131 34,106 13,412 35,795 16,722 37,297
82.50 2,724 35,384 4,428 35,338 5,678 35,520 7,058 35,799 8,432 36,380 12,613 38,007 16,024 39,440
CCC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,651 29 - - - - - - - - - -
2.90 - - 2,551 31 - - - - - - - - - -
3.00 - - 2,453 32 - - - - 2,484 52 2,484 67 - -
3.10 - - 2,353 33 - - - - 2,380 56 2,377 69 - -
3.20 - - 2,254 36 - - - - 2,280 60 2,280 75 - -
3.30 - - 2,154 37 - - - - 2,181 63 2,181 80 - -
3.40 - - 2,055 40 - - - - 2,083 67 2,083 85 - -
3.50 - - 1,961 41 - - - - 2,001 72 2,006 91 - -
3.60 - - 1,861 45 - - - - 1,899 77 1,905 96 - -
3.70 - - 1,761 49 - - - - 1,798 83 1,802 134 - -
3.80 - - 1,661 52 - - - - 1,697 89 1,728 166 - -
3.90 - - 1,561 56 - - - - 1,619 99 1,628 198 - -
4.00 - - 1,461 61 - - - - 1,519 137 1,547 244 - -
4.10 1,346 48 1,361 65 1,391 81 1,421 95 1,435 168 1,465 270 1,516 354
4.20 1,246 56 1,261 73 1,291 91 1,321 131 1,349 218 1,381 313 1,445 394
4.30 1,146 67 1,161 81 1,205 127 1,235 164 1,263 244 1,309 354 1,372 444
4.40 1,046 80 1,074 91 1,117 160 1,161 195 1,175 290 1,234 404 1,311 493
4.50 946 99 984 129 1,029 191 1,072 240 1,099 345 1,158 457 1,244 543
4.60 846 123 893 182 939 224 993 286 1,020 398 1,090 514 1,178 599
4.70 751 153 817 214 876 282 932 328 950 446 1,023 561 1,122 655
4.80 653 198 732 264 801 327 849 370 877 507 962 629 1,058 709
4.90 555 244 644 323 725 392 784 432 803 573 899 683 1,009 774
5.00 459 296 571 388 646 443 707 492 747 638 845 745 956 832
5.25 278 494 404 570 490 619 568 663 601 817 707 919 830 997
5.50 160 739 274 781 362 823 438 840 475 1,002 589 1,104 718 1,173
5.75 100 989 173 1,003 260 1,035 332 1,057 360 1,207 484 1,292 625 1,358
6.00 69 1,239 127 1,239 180 1,239 242 1,273 274 1,427 412 1,502 535 1,558
6.25 52 1,489 83 1,489 137 1,489 182 1,489 216 1,641 334 1,705 465 1,764
6.50 44 1,739 72 1,739 93 1,739 109 1,739 154 1,877 261 1,929 391 1,975
6.75 40 1,989 65 1,989 83 1,989 99 1,989 107 2,111 226 2,149 339 2,197
7.00 36 2,239 59 2,239 76 2,239 89 2,239 97 2,343 163 2,381 292 2,414
7.25 33 2,489 55 2,489 71 2,489 83 2,489 91 2,596 117 2,612 236 2,647
7.50 31 2,739 51 2,739 65 2,739 - - 84 2,820 109 2,836 204 2,877
7.75 29 2,989 48 2,989 61 2,989 - - 80 3,081 103 3,094 164 3,103
8.00 27 3,239 45 3,239 - - - - 76 3,315 99 3,315 - -
CCE (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,188 56 - - - - 4,238 73 - - - -
5.50 - - 3,939 67 - - - - 3,999 83 - - - -
5.75 - - 3,694 80 - - - - 3,762 92 3,783 216 - -
6.00 - - 3,444 97 - - - - 3,525 141 3,544 301 - -
6.25 3,173 117 3,194 119 3,215 119 3,251 117 3,286 186 3,331 377 3,394 507
6.50 2,923 148 2,944 150 2,975 148 3,011 171 3,056 231 3,104 475 3,192 606
6.75 2,673 192 2,694 192 2,727 189 2,779 246 2,835 322 2,896 564 3,002 718
7.00 2,424 250 2,450 249 2,493 280 2,547 319 2,621 409 2,691 680 2,824 836
7.25 2,174 326 2,200 336 2,256 367 2,327 410 2,411 523 2,507 827 2,647 967
7.50 1,924 418 1,964 439 2,025 471 2,098 532 2,209 644 2,317 960 2,480 1,101
7.75 1,675 518 1,721 554 1,811 600 1,889 665 2,012 777 2,141 1,098 2,316 1,251
8.00 1,421 629 1,492 683 1,593 738 1,700 817 1,828 939 1,971 1,263 2,174 1,399
8.25 1,165 753 1,266 825 1,416 891 1,533 983 1,659 1,103 1,821 1,430 2,025 1,560
8.50 931 907 1,056 997 1,209 1,068 1,343 1,162 1,494 1,280 1,669 1,596 1,894 1,735
8.75 771 1,124 875 1,182 1,039 1,270 1,175 1,349 1,346 1,446 1,535 1,766 1,765 1,907
9.00 647 1,385 737 1,414 883 1,481 1,032 1,554 1,182 1,635 1,384 1,946 1,641 2,086
9.25 530 1,645 608 1,650 745 1,696 896 1,755 1,057 1,844 1,274 2,141 1,533 2,274
9.50 434 1,895 496 1,893 628 1,928 780 1,982 939 2,044 1,162 2,379 1,419 2,460
9.75 350 2,145 405 2,143 506 2,162 674 2,201 845 2,259 1,071 2,543 1,318 2,664
10.00 282 2,395 315 2,395 414 2,401 580 2,430 733 2,478 971 2,753 1,234 2,869
10.50 192 2,895 201 2,895 290 2,895 417 2,909 560 2,941 807 3,184 1,048 3,285
11.00 139 3,395 148 3,395 152 3,395 283 3,395 427 3,414 646 3,627 904 3,706
11.50 107 3,895 115 3,895 125 3,895 190 3,895 329 3,895 523 4,078 772 4,155
12.00 87 4,395 93 4,395 109 4,395 127 4,395 224 4,395 423 4,539 645 4,608
12.50 72 4,895 79 4,895 97 4,895 113 4,895 171 4,895 361 5,008 560 5,058
13.00 63 5,395 71 5,395 89 5,395 - - 116 5,395 290 5,488 470 5,524
13.50 55 5,895 65 5,895 - - - - 107 5,895 220 5,965 396 6,001
14.00 55 6,395 61 6,395 - - - - 99 6,395 170 6,454 329 6,476
14.50 55 6,895 57 6,895 - - - - 92 6,895 116 6,926 293 6,949
15.00 - - 55 7,395 - - - - 87 7,395 112 7,413 - -
CDA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,525 103 - - - - 6,535 103 6,535 115 - -
0.20 - - 6,277 103 - - - - 6,290 113 6,290 131 - -
0.25 - - 6,028 103 - - - - 6,044 127 6,044 147 - -
0.30 - - 5,779 103 - - - - 5,798 140 5,798 163 - -
0.35 - - 5,531 112 - - - - 5,553 153 5,553 181 - -
0.40 - - 5,283 123 - - - - 5,344 169 5,359 201 - -
0.45 - - 5,035 133 - - - - 5,095 186 5,110 221 - -
0.50 - - 4,786 143 - - - - 4,847 204 4,861 240 - -
0.55 - - 4,537 156 - - - - 4,595 221 4,613 268 - -
0.60 4,277 144 4,289 171 4,302 198 - - 4,345 246 4,360 296 4,380 331
0.65 4,027 163 4,040 185 4,091 217 - - 4,093 272 4,107 322 4,129 367
0.70 3,777 186 3,791 204 3,843 241 3,848 266 3,837 297 3,962 361 3,997 509
0.75 3,528 217 3,543 226 3,594 265 3,598 292 3,676 335 3,716 500 3,835 640
0.80 3,278 256 3,329 260 3,344 296 3,422 329 3,429 369 3,544 628 3,659 751
0.85 3,028 304 3,079 306 3,155 329 3,231 362 3,243 512 3,360 746 3,482 937
0.90 2,779 362 2,829 363 2,905 467 2,983 505 3,053 640 3,176 922 3,350 1,046
0.95 2,529 435 2,621 434 2,705 591 2,835 634 2,855 821 3,034 1,034 3,164 1,212
1.00 2,292 520 2,410 558 2,499 708 2,633 816 2,659 943 2,843 1,200 3,028 1,373
1.05 2,031 615 2,154 682 2,291 835 2,426 935 2,504 1,110 2,693 1,353 2,926 1,522
1.10 1,802 745 1,974 839 2,121 1,005 2,264 1,104 2,341 1,272 2,542 1,517 2,785 1,728
1.15 1,562 874 1,748 1,008 1,948 1,169 2,095 1,266 2,177 1,427 2,434 1,705 2,676 1,872
1.20 1,342 1,034 1,600 1,184 1,768 1,334 1,923 1,467 2,011 1,633 2,320 1,904 2,520 2,064
1.25 1,128 1,224 1,403 1,395 1,631 1,535 1,792 1,668 1,881 1,816 2,153 2,090 2,411 2,252
1.30 970 1,414 1,245 1,598 1,490 1,737 1,659 1,858 1,754 2,014 2,093 2,275 2,352 2,437
1.35 844 1,632 1,138 1,801 1,399 1,924 1,522 2,050 1,620 2,197 1,959 2,457 2,228 2,613
1.40 719 1,876 970 2,031 1,249 2,158 1,436 2,235 1,538 2,421 1,839 2,641 2,110 2,796
1.45 593 2,121 858 2,228 1,154 2,343 1,349 2,422 1,396 2,606 1,767 2,857 2,052 3,020
1.50 519 2,374 740 2,458 1,059 2,568 1,195 2,642 1,305 2,816 1,685 3,071 1,918 3,189
1.55 459 2,621 614 2,683 960 2,788 1,101 2,861 1,221 3,037 1,549 3,253 1,839 3,399
1.60 410 2,871 466 2,936 855 3,006 1,004 3,078 1,124 3,251 1,467 3,461 1,778 3,620
1.65 370 3,121 437 3,157 745 3,220 900 3,289 1,030 3,460 1,386 3,669 1,699 3,830
1.70 337 3,371 413 3,408 622 3,471 - - 924 3,715 1,292 3,882 1,621 4,038
1.75 310 3,621 393 3,621 - - - - 817 3,922 1,204 4,133 1,541 4,247
1.80 288 3,871 375 3,871 - - - - 694 4,127 1,114 4,341 1,452 4,450
1.85 269 4,121 361 4,121 - - - - 536 4,377 1,005 4,543 1,371 4,701
1.90 253 4,371 346 4,371 - - - - 520 4,580 892 4,791 - -
1.95 240 4,621 335 4,621 - - - - 504 4,829 770 4,998 - -
2.00 228 4,871 325 4,871 - - - - 490 5,079 603 5,197 - -
2.10 208 5,371 306 5,371 - - - - 466 5,525 579 5,694 - -
2.20 196 5,871 292 5,871 - - - - 445 6,025 556 6,141 - -
2.30 186 6,371 278 6,371 - - - - 427 6,456 532 6,575 - -
2.40 - - 268 6,871 - - - - 414 6,960 518 7,077 - -
2.50 - - 258 7,371 - - - - 399 7,463 503 7,500 - -
2.60 - - 250 7,871 - - - - 385 7,967 488 8,004 - -
2.70 - - 244 8,371 - - - - 374 8,389 474 8,508 - -
2.80 - - 237 8,871 - - - - 365 8,879 459 9,012 - -
2.90 - - 232 9,371 - - - - 358 9,371 447 9,371 - -
3.00 - - 226 9,871 - - - - 351 9,871 441 9,871 - -
CGN (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 9,667 331 - - - - - - - - - -
1.75 9,092 280 9,167 354 9,206 413 9,287 455 9,272 537 9,283 638 9,301 715
1.80 8,593 300 8,667 373 8,712 433 8,781 475 8,765 574 8,767 682 8,765 994
1.85 8,093 331 8,167 395 8,216 459 8,267 510 8,273 616 8,273 737 8,543 1,232
1.90 7,595 364 7,667 419 7,793 495 7,767 548 7,780 670 7,985 1,003 8,046 1,442
1.95 7,095 405 7,168 456 7,295 532 7,428 585 7,429 719 7,486 1,245 7,702 1,653
2.00 6,596 459 6,668 493 6,796 573 6,930 638 6,930 996 6,988 1,469 7,209 1,858
2.10 5,597 606 5,668 608 5,797 677 5,933 958 6,050 1,460 6,251 2,006 6,586 2,368
2.20 4,600 840 4,667 835 4,898 1,040 5,138 1,418 5,146 2,012 5,463 2,505 5,892 2,947
2.30 3,601 1,187 3,805 1,320 4,055 1,535 4,395 1,967 4,413 2,534 4,741 3,098 5,184 3,523
2.40 2,594 1,647 2,962 1,827 3,335 2,124 3,701 2,489 3,723 3,226 4,177 3,758 4,738 4,072
2.50 1,800 2,349 2,314 2,619 2,661 2,943 3,066 3,182 3,099 3,972 3,567 4,476 4,146 4,864
2.60 1,283 3,354 1,499 3,499 2,033 3,712 2,492 3,938 2,522 4,761 3,044 5,248 3,673 5,565
2.70 945 4,367 1,127 4,471 1,602 4,604 1,991 4,820 2,023 5,613 2,597 6,016 3,251 6,313
2.80 718 5,363 766 5,363 1,310 5,468 1,585 5,592 1,624 6,449 2,234 6,849 2,808 7,142
2.90 573 6,363 663 6,363 794 6,363 1,316 6,512 1,357 7,353 1,868 7,655 2,475 7,953
3.00 479 7,363 592 7,363 710 7,363 1,040 7,363 1,076 8,240 1,632 8,558 2,277 8,750
3.10 413 8,363 537 8,363 647 8,363 733 8,363 761 9,241 1,374 9,439 1,907 9,635
3.20 367 9,363 496 9,363 598 9,363 677 9,363 713 10,241 1,117 10,306 1,668 10,507
3.30 332 10,363 463 10,363 558 10,363 633 10,363 669 11,079 812 11,308 1,441 11,363
3.40 306 11,363 436 11,363 526 11,363 596 11,363 625 12,083 770 12,112 1,172 12,365
3.50 284 12,363 413 12,363 500 12,363 565 12,363 594 13,102 725 13,134 855 13,166
3.60 271 13,363 395 13,363 476 13,363 - - 572 14,109 691 14,150 810 14,185
3.70 259 14,363 379 14,363 457 14,363 - - 549 15,116 670 15,158 782 15,197
3.80 248 15,363 366 15,363 - - - - 522 16,120 647 16,165 761 16,206
3.90 - - 354 16,363 - - - - 500 17,021 626 17,014 - -
4.00 - - 343 17,363 - - - - 491 18,006 604 18,000 - -
4.10 - - 332 18,363 - - - - 480 18,991 582 18,984 - -
4.20 - - 324 19,363 - - - - 471 19,976 573 19,969 - -
4.30 - - 316 20,363 - - - - 460 20,984 565 21,006 - -
4.40 - - 310 21,363 - - - - 451 21,996 - - - -
4.50 - - 303 22,363 - - - - 441 23,004 - - - -
CHT (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 20,699 138 - - - - - - - - - -
45.00 - - 20,204 138 - - - - - - - - - -
46.00 19,634 138 19,704 138 - - - - 19,871 138 19,871 138 - -
47.00 19,136 138 19,211 138 - - - - 19,377 138 19,377 138 19,368 151
48.00 18,637 138 18,708 138 18,789 138 18,868 138 18,892 138 18,905 138 18,899 159
49.00 18,137 138 18,211 138 18,298 138 18,372 138 18,395 138 18,408 138 18,400 168
50.00 17,638 138 17,714 138 17,796 138 17,874 138 17,896 138 17,910 145 17,897 183
52.50 16,388 138 16,468 138 16,556 138 16,647 138 16,665 138 16,680 173 16,670 217
55.00 15,141 138 15,223 138 15,314 138 15,401 138 15,433 145 15,451 209 15,448 265
57.50 13,892 138 13,978 138 14,074 138 14,163 138 14,202 183 14,225 259 14,222 389
60.00 12,643 138 12,734 138 12,833 138 12,940 164 12,971 231 12,997 389 13,162 624
62.50 11,396 138 11,489 138 11,593 168 11,714 204 11,743 434 11,770 661 11,951 961
65.00 10,147 185 10,253 189 10,352 219 10,488 265 10,533 709 10,572 1,059 10,777 1,412
67.50 8,905 309 9,036 309 9,142 353 9,303 530 9,436 1,109 9,557 1,578 9,666 1,956
70.00 7,651 538 7,817 620 8,000 684 8,161 929 8,158 1,610 8,453 2,214 8,651 2,584
72.50 6,404 938 6,515 1,032 6,858 1,171 7,065 1,495 7,195 2,235 7,335 2,953 7,726 3,311
75.00 5,159 1,455 5,548 1,586 5,786 1,826 6,074 2,182 6,163 2,960 6,530 3,775 7,004 4,110
77.50 3,933 2,077 4,392 2,289 4,800 2,620 5,170 2,987 5,274 3,772 5,809 4,654 6,320 4,957
80.00 2,869 2,858 3,488 3,241 3,983 3,558 4,384 3,895 4,437 4,684 5,167 5,589 5,728 5,873
82.50 2,159 3,992 2,739 4,327 3,220 4,561 3,689 4,874 3,754 5,734 4,595 6,590 5,177 6,831
85.00 1,588 5,231 2,153 5,463 2,660 5,604 3,081 5,907 3,156 6,785 4,048 7,593 4,677 7,846
87.50 1,152 6,470 1,689 6,644 2,158 6,743 2,565 6,912 2,650 7,912 3,603 8,511 4,254 8,741
90.00 839 7,710 1,336 7,846 1,735 7,924 2,133 8,023 2,256 9,049 3,184 9,569 3,862 9,793
92.50 610 8,958 1,071 9,041 1,408 9,104 1,800 9,170 1,922 10,190 2,850 10,659 3,530 10,866
95.00 461 10,208 871 10,260 1,138 10,308 1,510 10,355 1,631 11,367 2,521 11,764 3,226 11,972
97.50 357 11,456 730 11,495 925 11,533 1,255 11,572 1,415 12,536 2,278 12,900 2,939 13,084
100.00 274 12,706 612 12,730 765 12,764 1,053 12,795 1,226 13,733 2,022 14,038 2,726 14,226
102.50 221 13,955 515 13,972 639 13,996 875 14,025 1,061 14,928 1,839 15,199 2,498 15,376
105.00 178 15,205 452 15,222 566 15,246 738 15,274 939 16,136 1,662 16,369 2,311 16,532
107.50 158 16,455 395 16,466 499 16,486 634 16,508 833 17,346 1,495 17,547 2,158 17,707
CHU (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 9,017 74 - - - - - - - - - -
4.40 - - 8,817 74 - - - - - - - - - -
4.50 - - 8,615 74 - - - - 8,678 113 8,677 146 - -
4.60 8,391 74 8,414 74 - - - - 8,482 118 8,481 151 - -
4.70 8,191 74 8,215 74 - - - - 8,285 123 8,283 156 8,369 188
4.80 7,991 74 8,017 75 - - - - 8,119 129 8,141 163 8,167 196
4.90 7,791 74 7,818 78 7,863 97 7,919 115 7,915 133 7,937 172 8,020 270
5.00 7,591 74 7,619 81 7,662 102 7,718 119 7,714 138 7,733 179 7,820 340
5.25 7,093 74 7,122 89 7,155 114 7,214 133 7,194 153 7,282 264 7,407 459
5.50 6,593 74 6,642 101 6,695 126 6,750 206 6,750 230 6,829 389 6,983 572
5.75 6,093 74 6,142 111 6,226 196 6,283 276 6,289 310 6,367 511 6,603 718
6.00 5,593 77 5,642 123 5,754 268 5,842 339 5,853 429 5,972 628 6,228 890
6.25 5,093 93 5,169 196 5,281 335 5,419 452 5,435 576 5,566 798 5,849 1,082
6.50 4,593 115 4,809 267 4,851 407 4,991 593 5,011 710 5,167 997 5,524 1,282
6.75 4,105 150 4,251 380 4,417 585 4,579 757 4,604 909 4,817 1,172 5,164 1,499
7.00 3,615 243 3,807 525 4,017 754 4,203 945 4,236 1,118 4,449 1,413 4,864 1,728
7.25 3,173 380 3,445 701 3,630 969 3,879 1,158 3,914 1,314 4,128 1,653 4,546 1,992
7.50 2,702 552 3,042 925 3,311 1,194 3,510 1,396 3,550 1,588 3,820 1,910 4,282 2,241
7.75 2,268 789 2,668 1,188 2,966 1,444 3,171 1,655 3,219 1,867 3,524 2,201 3,994 2,521
8.00 1,856 1,078 2,321 1,484 2,633 1,751 2,865 1,953 2,905 2,172 3,239 2,507 3,730 2,828
8.25 1,482 1,407 1,985 1,807 2,330 2,044 2,589 2,254 2,641 2,490 3,042 2,813 3,496 3,144
8.50 1,154 1,793 1,699 2,141 2,038 2,382 2,326 2,613 2,373 2,819 2,746 3,152 3,244 3,479
8.75 878 2,218 1,446 2,518 1,801 2,737 2,078 2,970 2,133 3,185 2,512 3,492 3,051 3,811
9.00 646 2,658 1,206 2,924 1,555 3,129 1,865 3,337 1,908 3,546 2,311 3,855 2,840 4,152
9.25 496 3,127 1,006 3,357 1,347 3,542 1,645 3,753 1,708 3,958 2,099 4,210 2,635 4,523
9.50 349 3,637 825 3,797 1,182 3,963 1,467 4,122 1,509 4,328 1,937 4,606 2,466 4,896
9.75 271 4,121 697 4,234 1,011 4,393 1,280 4,538 1,337 4,742 1,748 4,995 2,287 5,261
10.00 198 4,622 566 4,703 861 4,825 1,142 4,943 1,190 5,167 1,606 5,391 2,103 5,669
CIT (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,388 59 - - - - - - - - - -
4.90 - - 5,288 59 - - - - 5,341 68 - - - -
5.00 - - 5,190 59 - - - - 5,240 71 5,242 87 - -
5.25 - - 4,941 59 - - - - 4,988 77 4,990 97 - -
5.50 - - 4,692 59 - - - - 4,754 87 4,758 109 - -
5.75 - - 4,447 61 - - - - 4,501 97 4,504 160 - -
6.00 4,174 68 4,197 72 4,220 76 - - 4,266 107 4,272 234 4,299 325
6.25 3,926 83 3,947 85 3,968 87 - - 4,014 159 4,038 298 4,068 412
6.50 3,676 100 3,697 104 3,717 103 3,755 109 3,779 210 3,802 367 3,848 504
6.75 3,426 124 3,447 127 3,481 125 3,518 125 3,540 259 3,579 445 3,638 596
7.00 3,176 154 3,197 157 3,231 154 3,279 214 3,314 353 3,354 543 3,440 699
7.25 2,926 197 2,956 198 3,001 219 3,049 267 3,086 443 3,152 654 3,247 814
7.50 2,677 253 2,706 252 2,758 285 2,826 343 2,876 546 2,941 782 3,058 931
7.75 2,427 325 2,468 350 2,533 371 2,611 455 2,659 670 2,750 907 2,880 1,069
8.00 2,176 412 2,228 446 2,311 491 2,392 562 2,450 808 2,554 1,043 2,707 1,204
8.25 1,928 517 1,986 556 2,079 608 2,171 694 2,256 953 2,376 1,194 2,545 1,354
8.50 1,676 623 1,765 689 1,867 735 1,978 843 2,066 1,112 2,208 1,343 2,397 1,516
8.75 1,425 752 1,545 831 1,679 888 1,791 1,000 1,884 1,288 2,042 1,508 2,251 1,673
9.00 1,178 900 1,355 990 1,488 1,072 1,642 1,165 1,715 1,456 1,882 1,678 2,111 1,844
9.25 992 1,078 1,154 1,162 1,318 1,258 1,463 1,357 1,552 1,651 1,751 1,855 1,984 2,017
9.50 844 1,275 990 1,373 1,142 1,461 1,318 1,543 1,406 1,841 1,603 2,039 1,843 2,194
9.75 710 1,527 825 1,596 1,013 1,676 1,180 1,743 1,262 2,040 1,486 2,228 1,729 2,383
10.00 589 1,780 698 1,818 882 1,881 1,048 1,946 1,137 2,248 1,365 2,429 1,628 2,567
10.50 386 2,287 478 2,295 646 2,327 811 2,382 896 2,676 1,148 2,834 1,414 2,966
11.00 260 2,787 317 2,788 455 2,804 612 2,834 706 3,120 953 3,252 1,236 3,366
11.50 184 3,287 224 3,287 309 3,287 470 3,307 556 3,575 793 3,689 1,072 3,793
12.00 137 3,787 146 3,787 210 3,787 338 3,787 414 4,040 664 4,136 918 4,231
12.50 108 4,287 116 4,287 140 4,287 250 4,287 306 4,512 554 4,598 806 4,675
13.00 89 4,787 97 4,787 124 4,787 - - 246 4,990 441 5,057 700 5,121
13.50 75 5,287 88 5,287 - - - - 191 5,480 371 5,532 - -
14.00 - - 80 5,787 - - - - 133 5,968 291 6,009 - -
14.50 - - 73 6,287 - - - - 121 6,456 250 6,482 - -
15.00 - - 69 6,787 - - - - 116 6,944 195 6,970 - -
15.50 - - 64 7,287 - - - - 109 7,431 139 7,457 - -
CKH (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,596 70 - - - - - - - - - -
28.00 - - 7,096 70 - - - - 7,191 114 - - - -
29.00 6,555 70 6,601 70 6,646 79 6,690 118 6,696 136 6,704 377 6,713 498
30.00 6,055 70 6,100 70 6,150 92 6,195 140 6,201 227 6,231 487 6,250 644
31.00 5,556 76 5,607 82 5,660 108 5,700 210 5,723 331 5,753 639 5,794 797
32.00 5,056 104 5,105 107 5,179 131 5,227 349 5,241 477 5,297 816 5,354 982
33.00 4,557 149 4,614 149 4,696 225 4,755 498 4,769 653 4,851 1,016 4,943 1,197
34.00 4,058 221 4,126 240 4,224 335 4,284 688 4,314 865 4,428 1,238 4,544 1,418
35.00 3,558 333 3,646 385 3,764 499 3,839 931 3,870 1,107 4,019 1,495 4,176 1,681
36.00 3,061 497 3,200 559 3,371 699 3,464 1,210 3,477 1,388 3,636 1,766 3,820 1,950
37.00 2,564 697 2,738 783 2,941 954 3,036 1,521 3,054 1,685 3,281 2,064 3,498 2,247
38.00 2,064 921 2,309 1,050 2,520 1,242 2,635 1,854 2,670 2,021 2,933 2,384 3,187 2,559
39.00 1,571 1,196 1,898 1,387 2,138 1,556 2,265 2,197 2,342 2,348 2,616 2,732 2,866 2,930
40.00 1,189 1,573 1,528 1,779 1,795 1,923 1,920 2,581 1,986 2,761 2,340 3,082 2,636 3,233
41.00 914 2,077 1,207 2,203 1,485 2,328 1,606 2,984 1,682 3,154 2,072 3,447 2,395 3,593
42.00 693 2,584 922 2,639 1,211 2,743 1,323 3,419 1,421 3,564 1,837 3,838 2,161 3,970
43.00 497 3,086 682 3,116 969 3,179 1,083 3,898 1,188 3,995 1,618 4,238 1,955 4,361
44.00 349 3,586 491 3,596 765 3,637 868 4,353 975 4,437 1,415 4,653 1,750 4,812
45.00 247 4,086 354 4,086 584 4,108 690 4,817 795 4,888 1,237 5,078 1,579 5,178
46.00 180 4,586 246 4,586 447 4,586 546 5,291 646 5,347 1,083 5,512 1,410 5,596
47.00 136 5,086 148 5,086 333 5,086 401 5,769 515 5,813 939 5,954 1,264 6,027
48.00 106 5,586 128 5,586 254 5,586 319 6,254 411 6,281 807 6,406 1,125 6,474
49.00 86 6,086 112 6,086 157 6,086 - - 317 6,767 699 6,866 995 6,915
50.00 71 6,586 99 6,586 140 6,586 - - 230 7,248 598 7,333 897 7,380
52.50 70 7,836 78 7,836 - - - - 147 8,465 415 8,518 662 8,546
55.00 70 9,086 70 9,086 - - - - 123 9,693 283 9,710 473 9,734
57.50 - - 70 10,336 - - - - 104 10,920 193 10,936 - -
60.00 - - 70 11,586 - - - - 92 12,158 131 12,154 - -
62.50 - - 70 12,836 - - - - 82 13,402 120 13,416 - -
CKP (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 16,821 186 - - - - 16,943 189 - - - -
21.00 15,758 186 15,822 186 - - - - 15,955 217 15,955 423 15,955 592
22.00 14,759 186 14,831 186 14,902 186 - - 14,965 258 14,997 617 15,015 822
23.00 13,761 225 13,829 234 13,915 232 13,989 341 13,993 389 14,009 868 14,027 1,090
24.00 12,762 303 12,841 311 12,927 307 12,999 514 13,004 624 13,047 1,158 13,101 1,409
25.00 11,763 418 11,839 422 11,939 416 12,028 769 12,033 901 12,098 1,496 12,182 1,784
26.00 10,764 583 10,849 583 10,964 619 11,070 1,070 11,091 1,245 11,186 1,899 11,304 2,211
27.00 9,765 815 9,859 845 9,997 906 10,124 1,437 10,149 1,656 10,308 2,357 10,463 2,665
28.00 8,765 1,129 8,880 1,173 9,050 1,245 9,193 1,865 9,233 2,146 9,464 2,867 9,684 3,193
29.00 7,780 1,508 7,917 1,574 8,094 1,643 8,257 2,376 8,349 2,687 8,647 3,419 8,934 3,731
30.00 6,773 1,907 6,961 2,028 7,185 2,110 7,389 3,017 7,505 3,310 7,882 4,032 8,223 4,345
31.00 5,763 2,330 6,026 2,547 6,340 2,649 6,554 3,711 6,698 3,988 7,157 4,676 7,564 4,966
32.00 4,746 2,802 5,130 3,120 5,521 3,240 5,785 4,449 5,931 4,709 6,492 5,363 6,946 5,656
33.00 3,709 3,405 4,301 3,784 4,733 3,968 5,064 5,234 5,176 5,489 5,774 6,168 6,280 6,433
34.00 3,069 4,254 3,552 4,546 4,059 4,790 4,384 6,048 4,548 6,275 5,262 6,839 5,818 7,106
35.00 2,545 5,293 2,942 5,460 3,418 5,652 3,788 6,958 3,931 7,105 4,723 7,632 5,323 7,859
36.00 2,098 6,329 2,418 6,377 2,825 6,499 3,220 7,775 3,383 7,960 4,232 8,438 4,843 8,663
37.00 1,691 7,332 1,958 7,345 2,306 7,424 2,705 8,688 2,885 8,846 3,780 9,274 4,400 9,468
38.00 1,322 8,332 1,568 8,329 1,856 8,376 2,243 9,612 2,439 9,751 3,365 10,128 4,016 10,310
39.00 1,015 9,332 1,235 9,329 1,479 9,347 1,830 10,546 2,041 10,658 2,994 11,006 3,615 11,160
40.00 781 10,332 941 10,332 1,155 10,332 1,505 11,495 1,720 11,601 2,649 11,889 3,294 12,029
41.00 608 11,332 702 11,332 909 11,332 1,228 12,460 1,408 12,540 2,345 12,791 2,961 12,913
42.00 482 12,332 514 12,332 689 12,332 957 13,420 1,181 13,493 2,073 13,706 2,684 13,813
43.00 - - 418 13,332 - - - - 957 14,450 1,805 14,637 - -
44.00 - - 347 14,332 - - - - 753 15,415 1,617 15,576 - -
45.00 - - 294 15,332 - - - - 659 16,393 1,408 16,521 - -
46.00 - - 252 16,332 - - - - 474 17,368 1,219 17,473 - -
47.00 - - 220 17,332 - - - - - - - - - -
CLI (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,518 92 - - - - - - - - - -
6.00 - - 11,268 92 - - - - - - - - - -
6.25 - - 11,018 92 - - - - - - - - - -
6.50 - - 10,767 92 - - - - - - - - - -
6.75 - - 10,517 92 - - - - - - - - - -
7.00 - - 10,267 92 - - - - 10,345 92 - - - -
7.25 - - 10,018 92 - - - - 10,087 92 - - - -
7.50 - - 9,769 92 - - - - 9,841 92 9,857 113 - -
7.75 - - 9,521 92 - - - - 9,606 92 9,598 121 - -
8.00 - - 9,273 92 - - - - 9,347 92 9,375 129 - -
8.25 - - 9,028 92 - - - - 9,101 95 9,117 186 - -
8.50 8,748 92 8,778 92 8,812 92 - - 8,866 101 8,891 232 8,905 306
8.75 8,498 92 8,528 92 8,561 92 - - 8,607 109 8,637 279 8,650 349
9.00 8,249 92 8,277 92 8,308 92 8,345 103 8,383 117 8,409 321 8,427 418
9.25 7,999 92 8,027 92 8,058 93 8,088 111 8,127 125 8,178 364 8,199 489
9.50 7,749 92 7,778 92 7,811 100 7,839 119 7,898 132 7,946 429 7,972 559
9.75 7,501 92 7,529 92 7,573 108 7,609 127 7,665 143 7,714 499 7,740 632
10.00 7,251 92 7,281 93 7,322 116 7,355 135 7,431 236 7,481 558 7,529 723
10.50 6,752 113 6,788 119 6,817 133 6,873 157 6,976 329 7,046 726 7,114 889
11.00 6,252 146 6,288 150 6,336 203 6,405 276 6,528 445 6,627 906 6,722 1,120
11.50 5,753 192 5,797 196 5,877 273 5,958 405 6,089 598 6,214 1,115 6,339 1,331
12.00 5,253 261 5,309 295 5,409 433 5,516 572 5,612 774 5,828 1,340 5,995 1,596
12.50 4,753 359 4,834 443 4,968 598 5,097 783 5,278 981 5,455 1,580 5,657 1,844
13.00 4,254 495 4,371 621 4,546 828 4,699 1,022 4,901 1,222 5,098 1,845 5,349 2,136
13.50 3,755 669 3,931 850 4,135 1,098 4,305 1,284 4,481 1,481 4,787 2,131 5,069 2,423
14.00 3,254 891 3,508 1,111 3,741 1,389 3,955 1,600 4,157 1,777 4,480 2,422 4,812 2,745
14.50 2,767 1,145 3,122 1,441 3,401 1,709 3,634 1,915 3,835 2,110 4,210 2,742 4,543 3,065
15.00 2,304 1,447 2,780 1,804 3,080 2,067 3,335 2,267 3,563 2,444 3,936 3,068 4,308 3,402
15.50 1,912 1,802 2,461 2,193 2,792 2,445 3,059 2,627 3,324 2,824 3,675 3,414 4,069 3,750
16.00 1,615 2,206 2,185 2,598 2,527 2,824 2,818 3,011 3,042 3,172 3,419 3,774 3,857 4,130
16.50 1,358 2,641 1,939 3,017 2,300 3,240 2,583 3,411 2,825 3,555 3,214 4,151 3,648 4,485
17.00 1,141 3,124 1,728 3,465 2,094 3,661 2,365 3,821 2,617 3,981 3,028 4,628 3,468 4,887
17.50 954 3,629 1,540 3,910 1,910 4,100 2,190 4,242 2,427 4,396 2,852 5,032 3,309 5,285
18.00 801 4,107 1,379 4,364 1,737 4,538 2,026 4,682 2,268 4,823 2,689 5,447 3,111 5,671
18.50 673 4,601 1,233 4,826 1,589 4,966 1,859 5,085 2,121 5,262 2,549 5,886 2,963 6,072
19.00 556 5,090 1,118 5,301 1,453 5,418 1,718 5,533 1,987 5,663 2,410 6,315 2,814 6,487
19.50 482 5,586 1,004 5,768 1,347 5,878 1,588 5,989 1,863 6,113 2,278 6,745 2,657 6,899
20.00 398 6,085 908 6,244 1,241 6,351 1,486 6,445 1,753 6,571 2,172 7,196 2,504 7,320
21.00 310 7,081 752 7,213 1,061 7,289 1,284 7,378 1,560 7,481 1,943 8,094 2,243 8,180
22.00 244 8,080 638 8,174 934 8,255 1,126 8,315 1,397 8,424 1,782 9,005 2,032 9,090
23.00 190 9,080 569 9,153 827 9,227 1,004 9,279 1,265 9,369 1,640 9,933 1,823 10,009
24.00 144 10,079 484 10,141 - - - - 1,152 10,327 1,504 10,870 1,645 10,942
25.00 102 11,079 442 11,131 - - - - 1,072 11,299 1,414 11,810 - -
26.00 92 12,079 405 12,121 - - - - 996 12,270 1,334 12,766 - -
27.00 92 13,079 370 13,115 - - - - 922 13,250 1,255 13,721 - -
28.00 92 14,079 336 14,116 - - - - 866 14,227 1,181 14,684 - -
29.00 - - 305 15,110 - - - - 831 15,217 1,142 15,651 - -
30.00 - - 274 16,109 - - - - 798 16,207 1,086 16,610 - -
31.00 - - 244 17,109 - - - - 766 17,196 1,050 17,579 - -
32.00 - - 214 18,100 - - - - 734 18,185 1,013 18,560 - -
33.00 - - 185 19,100 - - - - 704 19,169 977 19,533 - -
CLP (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,726 111 - - - - - - - - - -
46.00 11,209 111 11,228 111 11,228 111 11,228 111 11,233 111 11,231 111 11,336 131
47.00 10,710 111 10,729 111 10,729 111 10,728 111 10,733 111 10,724 123 10,877 188
48.00 10,210 111 10,230 111 10,233 111 10,233 111 10,240 111 10,244 134 10,405 266
49.00 9,711 111 9,731 111 9,733 111 9,733 111 9,740 116 9,744 193 9,941 339
50.00 9,211 111 9,231 132 9,233 131 9,233 128 9,239 128 9,243 276 9,495 426
52.50 7,963 171 7,984 231 7,984 225 7,984 219 7,986 269 8,039 495 8,375 713
55.00 6,715 320 6,741 438 6,747 471 6,753 502 6,764 557 6,913 861 7,312 1,107
57.50 5,466 626 5,489 861 5,491 890 5,491 930 5,522 1,008 5,863 1,359 6,317 1,619
60.00 4,231 1,105 4,246 1,414 4,246 1,464 4,253 1,520 4,373 1,650 4,876 2,003 5,386 2,263
62.50 2,950 1,674 3,004 2,140 3,057 2,209 3,190 2,315 3,368 2,468 3,985 2,778 4,533 3,013
65.00 1,902 2,525 1,993 3,194 2,065 3,268 2,223 3,346 2,482 3,474 3,149 3,718 3,712 3,877
67.50 1,278 3,812 1,330 4,407 1,389 4,452 1,487 4,476 1,792 4,522 2,496 4,677 3,080 4,834
70.00 779 5,069 807 5,672 847 5,697 940 5,714 1,234 5,726 1,899 5,773 2,486 5,877
72.50 437 6,331 421 6,882 472 6,882 555 6,884 805 6,893 1,413 6,936 1,977 6,991
75.00 256 7,581 241 8,128 239 8,127 310 8,129 510 8,123 1,028 8,145 1,550 8,167
77.50 163 8,831 156 9,376 159 9,374 173 9,373 292 9,375 741 9,398 1,185 9,399
80.00 112 10,081 112 10,623 115 10,622 140 10,624 163 10,618 518 10,642 906 10,638
82.50 111 11,331 111 11,871 111 11,868 118 11,868 139 11,864 353 11,883 680 11,876
85.00 111 12,581 111 13,118 111 13,117 111 13,121 116 13,114 224 13,137 514 13,133
87.50 111 13,831 111 14,366 111 14,363 111 14,364 111 14,359 149 14,379 361 14,372
90.00 111 15,081 111 15,613 - - - - 111 15,609 135 15,632 - -
92.50 - - 111 16,859 - - - - 111 16,853 122 16,875 - -
95.00 - - 111 18,109 - - - - 111 18,104 111 18,128 - -
CMB (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,776 110 - - - - 14,878 110 14,884 110 - -
21.00 - - 14,276 110 - - - - 14,378 110 14,381 125 - -
22.00 - - 13,781 110 - - - - 13,881 110 13,903 163 - -
23.00 - - 13,280 110 - - - - 13,398 110 13,395 220 - -
24.00 - - 12,783 110 - - - - 12,916 110 12,922 281 - -
25.00 12,246 110 12,285 110 - - - - 12,418 110 12,441 350 - -
26.00 11,749 110 11,786 110 - - - - 11,936 128 11,961 451 12,012 722
27.00 11,249 110 11,291 110 - - - - 11,464 173 11,490 554 11,555 855
28.00 10,749 110 10,791 110 - - - - 10,991 207 11,020 674 11,113 997
29.00 10,249 110 10,307 110 10,365 110 - - 10,525 291 10,568 808 10,673 1,171
30.00 9,750 110 9,795 110 9,871 141 - - 10,064 371 10,122 965 10,259 1,336
31.00 9,250 110 9,303 110 9,395 210 - - 9,609 468 9,677 1,124 9,854 1,526
32.00 8,751 110 8,809 110 8,917 289 - - 9,045 581 9,249 1,299 9,446 1,728
33.00 8,251 131 8,314 162 8,450 371 8,571 525 8,723 710 8,831 1,499 9,073 1,932
34.00 7,752 167 7,834 240 7,985 481 8,126 659 8,292 868 8,423 1,704 8,702 2,160
35.00 7,252 217 7,313 332 7,530 616 7,686 813 7,874 1,027 8,033 1,932 8,343 2,407
36.00 6,754 288 6,878 449 7,082 763 7,261 967 7,467 1,220 7,650 2,171 7,999 2,647
37.00 6,254 380 6,341 576 6,650 928 6,844 1,153 7,072 1,411 7,156 2,407 7,673 2,908
38.00 5,756 505 5,953 737 6,224 1,131 6,441 1,347 6,686 1,635 6,931 2,686 7,347 3,187
39.00 5,257 675 5,505 936 5,814 1,347 6,048 1,583 6,315 1,872 6,579 2,962 7,032 3,464
40.00 4,760 869 5,068 1,158 5,419 1,579 5,673 1,816 5,958 2,099 6,248 3,234 6,753 3,748
41.00 4,258 1,085 4,588 1,412 4,956 1,848 5,219 2,089 5,611 2,394 5,935 3,551 6,466 4,060
42.00 3,764 1,319 4,190 1,687 4,597 2,113 4,878 2,363 5,187 2,670 5,626 3,864 6,176 4,375
43.00 3,282 1,579 3,806 2,008 4,253 2,425 4,548 2,685 4,955 2,982 5,327 4,172 5,926 4,692
44.00 2,816 1,868 3,443 2,376 3,921 2,766 4,237 3,007 4,648 3,288 5,058 4,516 5,681 5,011
45.00 2,378 2,196 3,100 2,731 3,607 3,137 3,938 3,372 4,355 3,618 4,788 4,859 5,433 5,361
46.00 2,050 2,564 2,786 3,100 3,309 3,503 3,662 3,730 4,075 3,961 4,529 5,205 5,192 5,709
47.00 1,753 3,002 2,511 3,490 3,025 3,868 3,412 4,107 3,805 4,305 4,286 5,561 4,973 6,054
48.00 1,486 3,482 2,240 3,927 2,815 4,211 3,167 4,431 3,550 4,675 4,061 5,937 4,763 6,403
49.00 1,247 3,977 1,977 4,299 2,553 4,612 2,950 4,808 3,313 5,052 3,837 6,310 4,564 6,784
50.00 1,029 4,476 1,732 4,731 2,342 5,018 2,718 5,208 3,080 5,428 3,609 6,685 4,355 7,164
52.50 596 5,731 1,224 5,863 1,820 6,082 2,188 6,238 2,560 6,433 3,140 7,681 3,902 8,104
55.00 320 6,981 832 7,042 1,390 7,197 1,744 7,317 2,113 7,488 2,714 8,699 3,473 9,117
57.50 200 8,231 551 8,253 1,049 8,349 1,380 8,439 1,730 8,583 2,335 9,753 3,072 10,129
60.00 - - 372 9,481 - - - - 1,416 9,704 2,021 10,836 - -
62.50 - - 243 10,731 - - - - 1,146 10,872 1,725 11,940 - -
65.00 - - 116 11,981 - - - - 924 12,047 1,493 13,072 - -
CNC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,902 72 - - - - - - - - - -
10.50 9,372 72 9,412 72 - - - - 9,496 101 9,504 141 - -
11.00 8,873 72 8,910 72 - - - - 9,018 115 9,034 156 9,051 194
11.50 8,375 72 8,406 72 - - - - 8,498 129 8,498 177 8,498 271
12.00 7,875 72 7,909 72 - - - - 8,025 144 8,041 250 8,062 383
12.50 7,375 72 7,412 79 7,471 107 7,522 129 7,510 164 7,570 357 7,598 488
13.00 6,875 72 6,923 88 6,956 121 6,996 144 7,027 185 7,097 459 7,133 629
13.50 6,376 72 6,420 103 6,460 136 6,536 165 6,558 268 6,623 598 6,701 796
14.00 5,876 72 5,918 115 5,982 156 6,060 186 6,083 384 6,177 757 6,311 953
14.50 5,376 87 5,420 135 5,508 178 5,582 270 5,632 488 5,769 921 5,912 1,146
15.00 4,876 115 4,938 157 5,030 262 5,126 353 5,173 638 5,355 1,117 5,533 1,354
15.50 4,376 156 4,437 192 4,568 347 4,697 498 4,744 826 4,970 1,342 5,183 1,588
16.00 3,878 222 3,958 287 4,115 497 4,271 657 4,317 1,049 4,595 1,569 4,849 1,830
16.50 3,379 325 3,474 420 3,681 677 3,859 856 3,942 1,280 4,180 1,843 4,429 2,102
17.00 2,884 478 3,051 628 3,257 902 3,469 1,089 3,555 1,540 3,835 2,108 4,147 2,369
17.50 2,384 679 2,618 873 2,851 1,166 3,095 1,350 3,201 1,841 3,532 2,416 3,862 2,672
18.00 1,897 909 2,215 1,178 2,519 1,455 2,743 1,650 2,850 2,151 3,245 2,721 3,606 2,988
18.50 1,434 1,210 1,841 1,525 2,177 1,779 2,433 1,977 2,551 2,486 2,982 3,062 3,355 3,309
19.00 1,068 1,636 1,524 1,913 1,873 2,147 2,144 2,314 2,266 2,847 2,720 3,400 3,110 3,658
19.50 810 2,127 1,217 2,327 1,611 2,536 1,880 2,697 1,984 3,222 2,496 3,773 2,905 3,999
20.00 593 2,620 956 2,772 1,357 2,911 1,634 3,107 1,740 3,627 2,259 4,077 2,678 4,373
21.00 298 3,618 548 3,652 913 3,768 1,193 3,872 1,302 4,433 1,867 4,841 2,295 5,040
22.00 169 4,618 311 4,618 617 4,618 846 4,773 952 5,300 1,536 5,653 1,959 5,829
23.00 111 5,618 197 5,618 383 5,618 596 5,618 691 6,198 1,254 6,492 1,656 6,650
24.00 83 6,618 161 6,618 226 6,618 436 6,618 508 7,112 1,017 7,364 1,399 7,490
25.00 72 7,618 137 7,618 193 7,618 304 7,618 335 8,076 834 8,249 1,173 8,374
26.00 72 8,618 120 8,618 169 8,618 210 8,618 236 9,039 683 9,171 997 9,256
27.00 72 9,618 107 9,618 150 9,618 188 9,618 210 9,995 542 10,107 850 10,186
28.00 72 10,618 96 10,618 136 10,618 169 10,618 189 10,990 399 11,065 691 11,113
29.00 72 11,618 88 11,618 124 11,618 154 11,618 176 11,933 321 12,020 559 12,063
30.00 72 12,618 81 12,618 115 12,618 144 12,618 162 12,936 232 12,966 489 13,007
31.00 72 13,618 76 13,618 107 13,618 - - 149 13,937 220 13,965 417 14,003
32.00 72 14,618 72 14,618 100 14,618 - - 143 14,897 209 14,893 344 14,926
33.00 - - 72 15,618 - - - - 136 15,884 196 15,894 - -
34.00 - - 72 16,618 - - - - 129 16,881 182 16,906 - -
35.00 - - 72 17,618 - - - - 123 17,882 - - - -
COG (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,228 73 2,230 73 2,231 75 2,232 77 2,232 80 2,236 88 2,239 93
0.10 1,980 76 1,981 88 1,984 97 1,985 104 1,988 109 1,994 121 2,063 132
0.15 1,730 99 1,732 111 1,736 123 1,739 131 1,800 137 1,813 157 1,885 172
0.20 1,480 133 1,484 137 1,489 153 1,548 164 1,555 173 1,632 266 1,704 284
0.25 1,256 185 1,277 186 1,290 193 1,352 274 1,414 287 1,496 427 1,571 496
0.30 1,000 264 1,065 264 1,132 311 1,150 435 1,263 500 1,353 580 1,433 650
0.35 741 361 890 422 919 483 1,038 592 1,105 651 1,253 774 1,337 843
0.40 561 521 706 586 791 647 919 787 992 843 1,147 961 1,237 991
0.45 401 741 560 823 656 846 795 938 873 1,027 1,089 1,147 1,185 1,217
0.50 286 982 466 1,054 572 1,109 721 1,162 803 1,252 976 1,366 1,128 1,396
0.55 238 1,234 368 1,282 483 1,332 646 1,384 732 1,470 912 1,590 1,070 1,657
0.60 206 1,478 258 1,506 389 1,519 568 1,603 658 1,652 846 1,802 1,011 1,874
0.65 185 1,728 241 1,728 280 1,772 483 1,857 581 1,870 777 2,023 949 2,086
0.70 172 1,978 229 1,978 265 2,023 391 2,072 498 2,120 706 2,194 883 2,305
0.75 163 2,228 218 2,228 254 2,228 281 2,323 405 2,335 629 2,448 816 2,476
0.80 156 2,478 210 2,478 245 2,478 272 2,535 294 2,585 545 2,659 743 2,728
0.85 149 2,728 204 2,728 238 2,728 264 2,785 285 2,794 451 2,910 666 2,938
0.90 145 2,978 198 2,978 232 2,978 257 3,035 278 3,044 335 3,117 582 3,188
0.95 140 3,228 193 3,228 226 3,228 - - 272 3,294 327 3,368 487 3,392
1.00 137 3,478 189 3,478 221 3,478 - - 266 3,544 322 3,570 367 3,642
1.05 - - 185 3,728 - - - - - - - - - -
1.10 - - 181 3,978 - - - - - - - - - -
COL (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 13,509 145 - - - - 13,709 311 13,782 758 - -
8.25 - - 13,009 145 - - - - 13,242 393 13,358 886 - -
8.50 - - 12,509 145 - - - - 12,773 479 12,918 988 - -
8.75 11,948 145 12,008 156 12,112 199 12,224 319 12,304 605 12,489 1,136 12,764 1,637
9.00 11,449 145 11,507 168 11,612 212 11,753 408 11,862 686 12,047 1,313 12,399 1,806
9.25 10,951 158 11,033 180 11,140 315 11,281 492 11,410 850 11,622 1,484 12,006 2,006
9.50 10,451 182 10,533 195 10,666 409 10,833 621 10,970 964 11,242 1,643 11,656 2,207
9.75 9,952 208 10,056 292 10,216 544 10,384 755 10,517 1,125 10,834 1,871 11,309 2,420
10.00 9,452 246 9,576 385 9,761 629 9,953 863 10,089 1,325 10,458 2,070 10,948 2,638
10.50 8,456 347 8,632 560 8,866 926 9,085 1,177 9,265 1,709 9,707 2,503 10,276 3,129
11.00 7,456 508 7,697 830 8,000 1,243 8,286 1,546 8,495 2,127 8,998 2,991 9,679 3,614
11.50 6,457 790 6,724 1,231 7,140 1,699 7,434 1,980 7,746 2,617 8,362 3,522 9,055 4,181
12.00 5,460 1,170 5,913 1,666 6,373 2,196 6,701 2,490 7,033 3,166 7,710 4,077 8,531 4,741
12.50 4,512 1,663 5,119 2,239 5,607 2,722 6,024 3,041 6,361 3,775 7,014 4,692 7,984 5,351
13.00 3,604 2,225 4,405 2,841 4,967 3,371 5,404 3,699 5,763 4,398 6,458 5,323 7,501 5,985
13.50 2,807 2,924 3,762 3,590 4,385 3,981 4,806 4,384 5,173 5,093 6,087 5,991 7,028 6,640
14.00 2,221 3,708 3,139 4,381 3,848 4,798 4,290 5,103 4,638 5,806 5,586 6,684 6,563 7,345
14.50 1,680 4,649 2,669 5,202 3,313 5,569 3,757 5,880 4,165 6,551 5,174 7,389 6,056 8,041
15.00 1,262 5,596 2,213 6,067 2,874 6,295 3,385 6,566 3,708 7,325 4,749 8,160 5,781 8,774
15.50 893 6,587 1,791 6,863 2,444 7,147 2,956 7,383 3,292 8,135 4,359 8,909 5,386 9,543
16.00 626 7,583 1,440 7,892 2,075 7,999 2,587 8,223 2,919 8,961 4,022 9,703 5,068 10,294
16.50 426 8,585 1,139 8,703 1,750 8,907 2,261 9,085 2,618 9,796 3,654 10,505 4,750 11,084
17.00 335 9,585 903 9,669 1,475 9,812 1,949 9,980 2,317 10,666 3,389 11,333 4,395 11,890
17.50 271 10,585 754 10,625 1,225 10,738 1,690 10,885 2,016 11,538 3,107 12,190 4,132 12,709
18.00 226 11,585 604 11,608 - - - - 1,762 12,442 2,820 13,023 3,888 13,515
18.50 192 12,585 445 12,585 - - - - 1,566 13,352 2,620 13,896 3,606 14,388
19.00 167 13,585 343 13,585 - - - - 1,374 14,258 2,391 14,786 - -
19.50 149 14,585 231 14,585 - - - - 1,196 15,204 2,148 15,664 - -
20.00 145 15,585 215 15,585 - - - - 1,036 16,130 1,981 16,562 - -
21.00 145 17,585 190 17,585 - - - - 763 18,013 1,658 18,394 - -
22.00 - - 171 19,585 - - - - 585 19,938 1,410 20,245 - -
23.00 - - 156 21,585 - - - - 392 21,856 1,160 22,111 - -
24.00 - - 146 23,585 - - - - 268 23,806 991 24,031 - -
25.00 - - 145 25,585 - - - - 248 25,750 830 25,916 - -
26.00 - - 145 27,585 - - - - 238 27,681 686 27,857 - -
COS (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 20,853 212 - - - - - - - - - -
6.00 - - 20,228 212 - - - - - - - - - -
6.25 - - 19,604 212 - - - - - - - - - -
6.50 - - 18,979 212 - - - - - - - - - -
6.75 - - 18,355 212 - - - - - - - - - -
7.00 - - 17,733 212 - - - - - - - - - -
7.25 - - 17,111 212 - - - - 17,233 273 17,236 655 - -
7.50 - - 16,490 212 - - - - 16,608 393 16,611 805 - -
7.75 - - 15,869 237 - - - - 16,009 505 16,016 944 - -
8.00 - - 15,250 271 - - - - 15,384 618 15,419 1,132 - -
8.25 14,559 298 14,626 310 - - - - 14,784 779 14,794 1,316 14,836 1,813
8.50 13,936 346 14,003 356 14,080 353 14,183 430 14,182 942 14,223 1,526 14,269 2,059
8.75 13,311 405 13,378 416 13,455 412 13,601 548 13,601 1,139 13,621 1,791 13,705 2,300
9.00 12,687 477 12,754 486 12,851 482 12,997 670 12,996 1,335 13,044 2,036 13,173 2,580
9.25 12,063 566 12,132 571 12,245 643 12,412 837 12,410 1,568 12,462 2,283 12,622 2,859
9.50 11,440 674 11,518 676 11,637 795 11,825 1,041 11,824 1,821 11,904 2,592 12,120 3,172
9.75 10,816 805 10,893 805 11,045 1,000 11,256 1,212 11,254 2,101 11,360 2,894 11,603 3,469
10.00 10,191 962 10,279 1,012 10,451 1,200 10,703 1,444 10,701 2,413 10,821 3,217 11,104 3,835
10.50 8,938 1,358 9,068 1,468 9,287 1,669 9,608 1,943 9,608 3,093 9,804 3,908 10,169 4,500
11.00 7,688 1,841 7,872 2,011 8,178 2,185 8,578 2,521 8,580 3,868 8,834 4,700 9,333 5,288
11.50 6,428 2,384 6,659 2,659 7,035 2,856 7,491 3,227 7,483 4,720 7,948 5,501 8,536 6,083
12.00 5,158 3,019 5,599 3,394 6,065 3,593 6,588 4,044 6,582 5,616 7,120 6,374 7,800 6,955
12.50 4,014 3,788 4,580 4,209 5,182 4,449 5,734 4,928 5,732 6,574 6,378 7,299 7,148 7,837
13.00 3,231 4,763 3,775 5,158 4,402 5,433 4,981 5,896 4,990 7,595 5,685 8,243 6,536 8,787
13.50 2,569 6,054 3,061 6,236 3,627 6,512 4,290 6,901 4,311 8,662 5,075 9,263 5,975 9,748
14.00 2,020 7,350 2,445 7,382 2,971 7,560 3,667 7,865 3,693 9,750 4,515 10,284 5,427 10,752
14.50 1,522 8,608 1,952 8,603 2,392 8,717 3,156 8,964 3,168 10,858 4,021 11,357 5,010 11,790
15.00 1,154 9,858 1,527 9,845 1,905 9,906 2,668 10,098 2,692 12,011 3,561 12,442 4,550 12,825
15.50 885 11,108 1,183 11,100 1,544 11,121 2,240 11,252 2,264 13,154 3,183 13,556 4,146 13,917
16.00 695 12,358 899 12,358 1,234 12,355 1,883 12,442 1,895 14,346 2,802 14,668 3,805 15,005
16.50 559 13,608 693 13,608 969 13,608 1,561 13,649 1,593 15,527 2,498 15,810 3,439 16,114
17.00 461 14,858 491 14,858 755 14,858 1,277 14,868 1,289 16,717 2,175 16,973 3,156 17,254
17.50 389 16,108 418 16,108 610 16,108 - - 1,060 17,927 1,943 18,139 2,904 18,374
18.00 - - 361 17,358 - - - - 880 19,143 1,717 19,321 - -
18.50 - - 317 18,608 - - - - 686 20,354 - - - -
19.00 - - 283 19,858 - - - - 563 21,583 - - - -
19.50 - - 255 21,108 - - - - 443 22,809 - - - -
CPA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,321 67 - - - - 5,357 137 5,399 188 - -
5.75 5,058 49 5,089 73 - - - - 5,104 150 5,149 209 - -
6.00 4,808 49 4,839 81 - - - - 4,847 164 4,893 230 - -
6.25 4,558 49 4,588 88 - - - - 4,576 182 4,631 304 - -
6.50 4,308 49 4,337 96 - - - - 4,328 202 4,329 369 - -
6.75 4,058 56 4,083 108 - - - - 4,080 222 4,080 429 - -
7.00 3,808 63 3,828 120 - - - - 3,831 297 3,985 521 4,183 693
7.25 3,558 71 3,579 135 3,621 198 - - 3,654 363 3,794 598 4,011 811
7.50 3,306 81 3,330 152 3,371 270 - - 3,405 428 3,586 703 3,847 914
7.75 3,058 92 3,115 168 3,119 337 3,133 419 3,204 540 3,425 811 3,686 1,039
8.00 2,808 111 2,867 194 2,907 425 2,930 510 2,991 638 3,249 936 3,526 1,163
8.25 2,558 141 2,641 267 2,683 511 2,714 611 2,796 751 3,083 1,061 3,384 1,283
8.50 2,309 185 2,427 363 2,477 631 2,530 745 2,611 870 2,943 1,181 3,240 1,424
8.75 2,059 246 2,208 430 2,275 765 2,334 878 2,428 1,001 2,780 1,327 3,106 1,563
9.00 1,823 327 2,006 556 2,087 896 2,155 1,014 2,274 1,143 2,639 1,466 2,972 1,707
9.25 1,581 424 1,806 687 1,907 1,052 1,986 1,157 2,112 1,299 2,474 1,620 2,843 1,856
9.50 1,344 542 1,618 835 1,742 1,206 1,841 1,329 1,957 1,449 2,366 1,771 2,714 2,019
9.75 1,125 678 1,465 994 1,587 1,377 1,688 1,497 1,807 1,611 2,242 1,936 2,597 2,174
10.00 904 867 1,293 1,165 1,437 1,543 1,544 1,644 1,688 1,786 2,122 2,097 2,479 2,334
10.50 561 1,328 989 1,565 1,149 1,927 1,275 2,022 1,428 2,147 1,896 2,447 2,258 2,685
11.00 339 1,798 735 1,961 916 2,332 1,041 2,417 1,203 2,518 1,684 2,808 2,059 3,032
11.50 210 2,298 538 2,390 707 2,745 856 2,825 1,009 2,917 1,493 3,180 1,875 3,403
12.00 153 2,798 373 2,858 542 3,188 687 3,251 846 3,326 1,309 3,575 1,696 3,782
12.50 125 3,298 291 3,298 437 3,634 544 3,693 693 3,752 1,156 3,983 1,535 4,179
13.00 105 3,798 208 3,798 324 4,111 439 4,145 564 4,202 1,004 4,395 1,393 4,579
13.50 92 4,298 184 4,298 244 4,583 302 4,613 462 4,637 899 4,821 1,255 4,985
14.00 81 4,798 165 4,798 220 5,039 274 5,063 385 5,079 782 5,258 1,136 5,402
14.50 73 5,298 150 5,298 204 5,552 250 5,575 295 5,595 673 5,714 1,024 5,833
15.00 67 5,798 139 5,798 186 6,015 234 6,015 276 6,015 569 6,165 921 6,291
CPC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,487 49 3,505 66 - - - - 3,558 98 3,566 131 - -
3.00 3,289 50 3,306 71 3,326 86 3,343 95 3,361 103 3,399 141 3,403 256
3.10 3,089 54 3,106 77 3,127 91 3,146 101 3,197 110 3,198 207 3,202 311
3.20 2,889 61 2,907 82 2,930 97 2,971 110 2,997 121 2,995 263 3,041 360
3.30 2,689 67 2,709 87 2,746 106 2,771 119 2,795 130 2,831 315 2,874 443
3.40 2,490 77 2,521 97 2,546 117 2,570 130 2,626 142 2,662 400 2,703 520
3.50 2,290 89 2,321 107 2,346 127 2,370 145 2,453 206 2,487 479 2,534 595
3.60 2,090 106 2,121 119 2,146 143 2,201 159 2,277 267 2,317 557 2,383 693
3.70 1,891 127 1,921 134 1,971 158 2,025 228 2,099 322 2,159 652 2,234 785
3.80 1,690 158 1,721 158 1,793 230 1,847 292 1,942 405 2,007 754 2,096 901
3.90 1,490 200 1,538 227 1,611 328 1,686 385 1,801 489 1,845 862 1,964 989
4.00 1,290 259 1,351 296 1,427 392 1,522 471 1,637 592 1,706 978 1,820 1,119
4.10 1,089 333 1,178 372 1,275 508 1,355 581 1,507 714 1,577 1,086 1,699 1,227
4.20 890 425 1,013 520 1,118 619 1,202 688 1,357 834 1,453 1,231 1,592 1,346
4.30 697 541 860 654 973 745 1,061 808 1,221 942 1,338 1,357 1,485 1,491
4.40 545 693 716 804 860 885 953 944 1,099 1,094 1,221 1,491 1,390 1,626
4.50 441 880 585 965 742 1,054 842 1,095 995 1,219 1,125 1,633 1,298 1,761
4.60 339 1,075 495 1,149 642 1,203 748 1,257 889 1,379 1,015 1,817 1,198 1,917
4.70 270 1,278 405 1,329 539 1,365 650 1,398 800 1,499 939 1,934 1,118 2,062
4.80 216 1,478 310 1,518 455 1,537 549 1,571 708 1,674 848 2,098 1,046 2,212
4.90 178 1,678 244 1,678 367 1,723 468 1,738 637 1,857 760 2,263 954 2,358
5.00 149 1,878 172 1,878 310 1,907 415 1,918 565 1,989 693 2,427 895 2,520
5.25 106 2,378 138 2,378 226 2,378 255 2,378 401 2,490 544 2,849 734 2,923
5.50 82 2,878 118 2,878 146 2,878 168 2,878 294 2,991 413 3,282 596 3,356
5.75 69 3,378 103 3,378 129 3,378 149 3,378 224 3,378 308 3,731 505 3,806
6.00 61 3,878 94 3,878 117 3,878 134 3,878 150 3,878 239 4,203 409 4,254
6.25 55 4,378 86 4,378 107 4,378 123 4,378 138 4,378 163 4,673 311 4,726
6.50 51 4,878 81 4,878 99 4,878 115 4,878 127 4,878 153 5,133 247 5,195
6.75 49 5,378 75 5,378 - - - - 119 5,378 145 5,645 - -
7.00 - - 73 5,878 - - - - 114 5,878 137 6,103 - -
7.25 - - 69 6,378 - - - - 107 6,378 130 6,617 - -
7.50 - - 66 6,878 - - - - 103 6,878 123 7,090 - -
7.75 - - 63 7,378 - - - - 99 7,378 121 7,579 - -
8.00 - - 62 7,878 - - - - 95 7,878 118 8,098 - -
8.25 - - 59 8,378 - - - - 93 8,378 115 8,566 - -
8.50 - - 58 8,878 - - - - 90 8,878 110 9,070 - -
CPI (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,980 141 - - - - - - - - - -
9.75 - - 17,731 141 - - - - - - - - - -
10.00 - - 17,482 141 - - - - - - - - - -
10.50 - - 16,988 141 - - - - - - - - - -
11.00 - - 16,488 141 - - - - - - - - - -
11.50 - - 15,987 141 - - - - - - - - - -
12.00 - - 15,490 141 - - - - - - - - - -
12.50 - - 14,992 141 - - - - - - - - - -
13.00 - - 14,498 141 - - - - - - - - - -
13.50 - - 13,997 141 - - - - 14,122 242 - - - -
14.00 - - 13,498 141 - - - - 13,637 333 - - - -
14.50 - - 13,001 141 - - - - 13,152 389 13,212 858 - -
15.00 - - 12,510 141 - - - - 12,683 499 12,744 995 - -
15.50 - - 12,008 141 - - - - 12,198 600 12,295 1,151 - -
16.00 - - 11,521 141 - - - - 11,739 734 11,858 1,321 - -
16.50 10,960 143 11,021 149 11,121 303 - - 11,279 861 11,407 1,490 11,644 2,000
17.00 10,460 170 10,531 218 10,657 365 10,791 578 10,817 1,037 10,998 1,700 11,260 2,220
17.50 9,961 205 10,041 286 10,180 479 10,337 712 10,377 1,203 10,576 1,899 10,895 2,429
18.00 9,462 248 9,561 357 9,723 594 9,904 824 9,937 1,400 10,164 2,110 10,529 2,682
18.50 8,962 303 9,078 457 9,263 703 9,467 980 9,509 1,596 9,778 2,342 10,171 2,922
19.00 8,463 374 8,610 579 8,820 875 9,037 1,142 9,084 1,815 9,396 2,592 9,841 3,171
19.50 7,963 464 8,142 719 8,383 1,034 8,624 1,328 8,669 2,052 9,021 2,830 9,508 3,421
20.00 7,465 576 7,679 874 7,954 1,221 8,217 1,543 8,269 2,287 8,666 3,095 9,201 3,716
21.00 6,469 909 6,693 1,239 7,007 1,663 7,301 2,009 7,497 2,838 7,990 3,669 8,584 4,286
22.00 5,485 1,332 5,852 1,694 6,244 2,154 6,584 2,560 6,779 3,423 7,356 4,271 8,039 4,892
23.00 4,497 1,819 5,071 2,267 5,525 2,719 5,910 3,145 6,098 4,049 6,751 4,894 7,479 5,529
24.00 3,579 2,416 4,339 2,952 4,850 3,382 5,277 3,783 5,459 4,740 6,210 5,564 7,019 6,176
25.00 2,822 3,098 3,670 3,702 4,241 4,127 4,693 4,481 4,889 5,457 5,690 6,276 6,551 6,893
26.00 2,229 3,895 3,110 4,490 3,686 4,881 4,153 5,209 4,352 6,218 5,221 6,989 6,124 7,598
27.00 1,711 4,865 2,604 5,331 3,221 5,691 3,659 5,992 3,857 6,999 4,794 7,758 5,730 8,332
28.00 1,276 5,832 2,131 6,138 2,793 6,435 3,254 6,703 3,420 7,811 4,380 8,515 5,341 9,113
29.00 923 6,832 1,722 7,044 2,376 7,295 2,888 7,525 3,002 8,653 4,029 9,334 4,991 9,873
30.00 653 7,835 1,373 7,973 2,013 8,178 2,525 8,386 2,659 9,502 3,671 10,143 4,671 10,676
31.00 422 8,838 1,099 8,920 1,694 9,079 2,190 9,260 2,328 10,383 3,361 10,983 4,348 11,494
32.00 319 9,838 855 9,886 1,414 10,018 1,905 10,163 2,047 11,273 3,095 11,843 4,058 12,316
33.00 250 10,838 672 10,864 1,176 10,954 1,624 11,084 1,786 12,177 2,804 12,698 3,813 13,155
34.00 202 11,838 510 11,846 970 11,912 - - 1,557 13,095 2,584 13,573 3,543 14,019
35.00 168 12,838 406 12,838 - - - - 1,348 14,019 2,353 14,474 3,294 14,883
36.00 143 13,838 297 13,838 - - - - 1,182 14,955 2,138 15,370 3,104 15,754
37.00 141 14,838 228 14,838 - - - - 1,027 15,895 1,971 16,271 - -
38.00 - - 153 15,838 - - - - 896 16,849 1,806 17,195 - -
39.00 - - 141 16,838 - - - - 755 17,801 1,642 18,118 - -
40.00 - - 141 17,838 - - - - 674 18,767 1,495 19,052 - -
41.00 - - 141 18,838 - - - - 580 19,735 1,364 19,992 - -
42.00 - - 141 19,838 - - - - 493 20,694 1,250 20,933 - -
43.00 - - 141 20,838 - - - - 442 21,674 1,139 21,879 - -
CRC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,235 19 - - - - 1,256 30 1,252 42 - -
3.40 - - 1,185 20 - - - - 1,206 31 1,204 44 - -
3.50 - - 1,137 22 - - - - 1,155 34 1,165 47 - -
3.60 - - 1,087 23 - - - - 1,104 35 1,114 50 - -
3.70 - - 1,039 24 - - - - 1,052 38 1,063 69 - -
3.80 - - 989 26 - - - - 1,015 40 1,011 86 - -
3.90 - - 937 28 - - - - 964 43 973 103 - -
4.00 - - 887 30 - - - - 923 46 923 127 - -
4.10 - - 837 32 - - - - 873 50 882 141 - -
4.20 781 32 787 35 801 43 815 50 831 69 841 162 848 196
4.30 731 36 737 39 751 48 767 69 787 86 797 184 813 217
4.40 681 43 687 43 708 52 723 86 743 103 760 204 771 236
4.50 631 51 644 51 658 73 684 102 705 128 716 230 735 262
4.60 581 62 594 69 614 92 639 127 661 150 679 257 702 289
4.70 531 74 547 86 574 118 599 142 621 164 645 285 664 316
4.80 481 90 506 105 533 133 559 171 586 193 605 315 631 348
4.90 432 108 462 131 490 164 522 194 550 213 575 345 601 379
5.00 383 131 418 155 452 186 485 219 512 245 539 376 570 407
5.25 260 199 316 234 359 266 395 297 433 320 464 460 501 490
5.50 173 298 228 333 278 360 317 390 359 407 397 547 437 577
5.75 117 423 165 440 210 464 255 488 296 500 336 645 376 667
6.00 75 547 101 558 157 572 199 593 238 602 282 744 327 767
6.25 52 672 75 672 114 681 156 697 190 706 232 845 285 867
6.50 39 797 50 797 80 797 115 810 147 814 191 955 240 972
6.75 31 922 43 922 55 922 81 922 127 922 162 1,063 209 1,080
7.00 26 1,047 38 1,047 48 1,047 56 1,047 83 1,047 135 1,175 182 1,191
7.25 22 1,172 35 1,172 44 1,172 52 1,172 59 1,172 104 1,286 157 1,302
7.50 19 1,297 31 1,297 40 1,297 47 1,297 54 1,297 84 1,403 127 1,419
7.75 18 1,422 30 1,422 38 1,422 44 1,422 50 1,422 60 1,519 110 1,536
8.00 16 1,547 27 1,547 35 1,547 - - 47 1,547 58 1,647 89 1,652
8.25 - - 26 1,672 - - - - 44 1,672 54 1,762 - -
8.50 - - 24 1,797 - - - - 42 1,797 52 1,874 - -
8.75 - - 23 1,922 - - - - 40 1,922 50 2,004 - -
9.00 - - 23 2,047 - - - - 38 2,047 48 2,120 - -
9.25 - - 22 2,172 - - - - 36 2,172 46 2,245 - -
CRG (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,934 31 - - - - 1,954 45 1,961 60 - -
2.30 - - 1,834 32 - - - - 1,857 49 1,873 65 - -
2.40 - - 1,734 35 - - - - 1,758 52 1,772 71 - -
2.50 - - 1,635 37 - - - - 1,673 55 1,668 76 - -
2.60 - - 1,535 40 - - - - 1,573 60 1,565 111 - -
2.70 1,429 32 1,437 44 1,445 53 - - 1,472 65 1,490 143 1,495 192
2.80 1,329 37 1,337 48 1,345 57 1,354 65 1,389 71 1,389 169 1,415 236
2.90 1,229 43 1,238 53 1,261 63 1,275 72 1,290 80 1,307 214 1,331 274
3.00 1,129 51 1,138 59 1,161 72 1,176 80 1,204 113 1,222 255 1,247 314
3.10 1,029 61 1,047 67 1,061 79 1,089 115 1,117 144 1,135 296 1,173 363
3.20 929 75 947 75 973 114 1,001 147 1,039 175 1,060 346 1,100 414
3.30 829 93 855 93 893 165 923 192 961 219 984 396 1,020 472
3.40 729 119 755 145 802 196 841 237 881 274 914 455 955 529
3.50 630 153 669 179 718 241 769 292 808 316 844 521 895 583
3.60 529 198 582 241 641 296 693 344 734 377 780 577 834 647
3.70 435 244 506 300 572 362 625 406 677 438 717 650 780 709
3.80 344 314 438 368 507 424 555 466 608 496 658 709 726 781
3.90 274 391 366 444 443 502 501 531 547 570 601 790 678 846
4.00 222 486 301 537 384 575 447 605 494 643 549 857 633 927
4.10 172 585 243 621 334 658 390 695 451 714 507 935 588 1,001
4.20 137 684 195 703 282 739 352 765 405 792 454 1,017 551 1,075
4.30 112 784 163 799 239 824 315 851 358 867 419 1,091 509 1,149
4.40 92 884 130 893 212 909 262 935 322 953 388 1,174 476 1,231
4.50 79 984 93 984 184 1,001 238 1,017 284 1,044 339 1,264 434 1,311
4.60 68 1,084 85 1,084 134 1,101 194 1,107 244 1,124 314 1,344 413 1,393
4.70 60 1,184 79 1,184 97 1,184 165 1,207 218 1,213 278 1,434 380 1,473
4.80 53 1,284 73 1,284 91 1,284 - - 192 1,311 254 1,523 343 1,560
4.90 48 1,384 68 1,384 85 1,384 - - 165 1,384 228 1,610 324 1,649
5.00 44 1,484 64 1,484 - - - - 135 1,484 203 1,700 - -
5.25 37 1,734 57 1,734 - - - - 93 1,734 168 1,923 - -
5.50 - - 52 1,984 - - - - 84 1,984 134 2,158 - -
5.75 - - 48 2,234 - - - - 77 2,234 93 2,391 - -
6.00 - - 44 2,484 - - - - 72 2,484 85 2,615 - -
6.25 - - 41 2,734 - - - - 68 2,734 81 2,877 - -
6.50 - - 40 2,984 - - - - 64 2,984 77 3,108 - -
6.75 - - 37 3,234 - - - - 61 3,234 75 3,363 - -
7.00 - - 36 3,484 - - - - 59 3,484 71 3,601 - -
7.25 - - 35 3,734 - - - - 56 3,734 68 3,845 - -
CRL (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,721 71 - - - - 6,794 177 6,811 359 - -
15.00 - - 6,475 71 - - - - 6,551 216 6,578 427 - -
15.50 - - 6,225 71 - - - - 6,315 269 6,343 496 - -
16.00 - - 5,974 71 - - - - 6,077 329 6,115 571 - -
16.50 5,700 71 5,730 71 5,772 99 - - 5,849 388 5,896 655 5,976 862
17.00 5,451 78 5,480 82 5,533 132 5,591 217 5,614 464 5,667 744 5,769 969
17.50 5,201 92 5,235 96 5,294 179 5,359 270 5,388 540 5,460 843 5,568 1,073
18.00 4,951 112 4,990 136 5,056 221 5,130 337 5,166 625 5,248 948 5,381 1,171
18.50 4,702 136 4,749 177 4,826 291 4,907 404 4,947 725 5,045 1,044 5,198 1,297
19.00 4,452 167 4,506 242 4,594 356 4,687 493 4,733 823 4,849 1,169 5,013 1,422
19.50 4,202 205 4,267 298 4,367 432 4,475 561 4,521 936 4,654 1,289 4,841 1,541
20.00 3,952 255 4,028 371 4,146 510 4,261 656 4,313 1,061 4,464 1,408 4,678 1,669
21.00 3,453 389 3,568 532 3,716 702 3,853 859 3,922 1,315 4,111 1,687 4,352 1,954
22.00 2,955 587 3,086 745 3,269 930 3,421 1,103 3,550 1,594 3,773 1,971 4,061 2,244
23.00 2,454 809 2,670 991 2,888 1,214 3,066 1,390 3,194 1,910 3,469 2,290 3,780 2,558
24.00 1,969 1,075 2,284 1,293 2,527 1,526 2,730 1,700 2,873 2,243 3,174 2,609 3,522 2,880
25.00 1,535 1,394 1,937 1,657 2,207 1,878 2,426 2,043 2,552 2,588 2,885 2,969 3,236 3,249
26.00 1,220 1,768 1,604 2,035 1,912 2,250 2,145 2,393 2,282 2,969 2,654 3,312 3,047 3,578
27.00 942 2,239 1,327 2,471 1,645 2,639 1,883 2,786 2,039 3,351 2,438 3,693 2,843 3,939
28.00 710 2,738 1,090 2,905 1,421 3,061 1,667 3,196 1,802 3,758 2,220 4,075 2,645 4,327
29.00 518 3,237 880 3,330 1,211 3,454 1,465 3,567 1,591 4,168 2,030 4,475 2,457 4,706
30.00 361 3,740 694 3,796 1,020 3,896 1,270 3,997 1,402 4,595 1,855 4,885 2,297 5,108
31.00 248 4,240 543 4,273 853 4,349 1,102 4,434 1,230 5,030 1,686 5,297 2,130 5,517
32.00 185 4,740 416 4,757 712 4,817 942 4,888 1,078 5,471 1,543 5,726 1,977 5,924
33.00 143 5,240 321 5,246 582 5,287 810 5,346 942 5,924 1,405 6,154 1,849 6,349
34.00 115 5,740 253 5,742 478 5,769 679 5,813 823 6,382 1,280 6,593 1,715 6,777
35.00 94 6,240 180 6,240 - - - - 717 6,839 1,173 7,043 - -
36.00 79 6,740 121 6,740 - - - - 626 7,312 1,063 7,487 - -
37.00 71 7,240 80 7,240 - - - - 540 7,779 968 7,942 - -
38.00 - - 74 7,740 - - - - 471 8,254 884 8,405 - -
39.00 - - 71 8,240 - - - - 408 8,731 795 8,870 - -
40.00 - - 71 8,740 - - - - 352 9,212 722 9,334 - -
41.00 - - 71 9,240 - - - - 296 9,693 665 9,804 - -
42.00 - - 71 9,740 - - - - 270 10,174 600 10,277 - -
CSA (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 34,136 393 - - - - 34,490 449 34,945 559 - -
7.75 - - 32,893 393 - - - - 33,304 480 33,627 597 - -
8.00 31,523 393 31,651 393 31,778 407 - - 32,019 511 32,487 652 32,919 1,054
8.25 30,276 393 30,419 411 30,540 438 30,682 496 30,792 547 31,328 705 31,856 1,304
8.50 29,027 442 29,169 466 29,336 468 29,428 535 29,608 600 30,161 758 30,759 1,716
8.75 27,780 510 27,919 530 28,082 527 28,258 589 28,322 655 28,989 1,076 29,578 2,068
9.00 26,531 589 26,669 611 26,826 608 26,998 643 27,179 708 27,814 1,329 28,557 2,413
9.25 25,284 685 25,420 705 25,574 701 25,724 697 26,005 782 26,719 1,620 27,434 2,764
9.50 24,035 810 24,177 826 24,338 820 24,568 810 24,749 869 25,610 1,844 26,403 3,155
9.75 22,788 965 22,934 978 23,142 969 23,385 958 23,571 1,211 24,495 2,254 25,332 3,613
10.00 21,540 1,155 21,692 1,163 21,888 1,151 22,134 1,281 22,452 1,657 23,435 2,605 23,685 4,135
10.50 19,044 1,679 19,218 1,668 19,500 1,762 19,807 2,009 20,176 2,347 21,337 3,533 22,394 5,230
11.00 16,540 2,429 16,719 2,476 16,897 2,636 17,255 2,841 17,679 3,361 18,951 4,650 20,130 6,444
11.50 14,041 3,382 14,302 3,539 14,694 3,750 15,193 4,004 15,671 4,534 17,131 5,896 18,418 7,763
12.00 11,556 4,410 11,966 4,771 12,564 5,011 13,193 5,466 13,751 5,984 15,425 7,359 16,824 9,269
12.50 8,991 5,648 9,748 6,189 10,570 6,519 11,315 7,133 11,924 7,637 13,789 8,915 15,316 10,839
13.00 6,720 7,246 7,699 7,908 8,685 8,435 9,569 8,982 10,283 9,416 12,228 10,639 13,858 12,520
13.50 5,303 9,672 6,017 10,036 7,015 10,515 7,971 10,993 8,759 11,383 10,845 12,503 12,549 14,297
14.00 4,128 12,220 4,723 12,417 5,648 12,766 6,612 13,126 7,425 13,463 9,558 14,413 11,360 16,188
14.50 3,131 14,773 3,595 14,788 4,417 14,952 5,440 15,224 6,271 15,451 8,380 16,270 10,161 17,805
15.00 2,318 17,273 2,684 17,368 3,355 17,454 4,347 17,530 5,193 17,683 7,463 18,377 9,135 19,729
15.50 1,728 19,773 1,955 19,773 2,547 19,773 3,448 19,874 4,203 20,325 6,439 20,562 8,132 21,797
16.00 1,320 22,273 1,387 22,273 1,807 22,273 2,706 22,273 3,430 22,377 5,582 22,758 7,405 23,855
16.50 1,039 24,773 1,102 24,773 1,403 24,773 2,038 24,773 2,714 24,773 4,759 25,086 6,599 25,954
17.00 842 27,273 899 27,273 982 27,273 1,684 27,273 2,235 27,273 4,073 27,273 5,912 28,164
17.50 700 29,773 753 29,773 879 29,773 1,332 29,773 1,723 29,773 3,454 29,773 5,191 30,404
18.00 596 32,273 645 32,273 797 32,273 945 32,273 1,376 32,273 3,052 32,273 4,594 32,678
18.50 516 34,773 563 34,773 729 34,773 866 34,773 988 34,773 2,490 34,773 4,134 34,773
19.00 455 37,273 519 37,273 675 37,273 - - 914 37,273 2,031 37,273 3,545 37,273
19.50 406 39,773 483 39,773 - - - - 851 39,773 1,731 39,773 3,075 39,773
20.00 393 42,273 454 42,273 - - - - 797 42,273 1,410 42,273 - -
21.00 - - 405 47,273 - - - - 711 47,273 975 47,273 - -
22.00 - - 393 52,273 - - - - 644 52,273 883 52,273 - -
23.00 - - 393 57,273 - - - - 592 57,273 810 57,273 - -
24.00 - - 393 62,273 - - - - 550 62,273 750 62,273 - -
CSE (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,945 67 - - - - - - - - - -
21.00 6,412 67 6,443 67 6,478 79 - - 6,555 234 6,561 459 6,574 662
22.00 5,912 67 5,951 67 5,986 94 6,046 112 6,076 345 6,084 613 6,120 830
23.00 5,412 67 5,447 82 5,496 111 5,567 169 5,606 485 5,635 793 5,680 1,033
24.00 4,913 90 4,957 100 5,029 170 5,104 292 5,152 659 5,185 985 5,255 1,250
25.00 4,415 132 4,465 134 4,553 277 4,653 395 4,706 849 4,762 1,207 4,854 1,482
26.00 3,916 200 3,980 235 4,101 407 4,220 561 4,274 1,085 4,344 1,477 4,477 1,749
27.00 3,421 308 3,480 368 3,615 589 3,758 754 3,869 1,347 3,961 1,741 4,113 2,018
28.00 2,920 470 3,039 550 3,213 810 3,378 979 3,480 1,651 3,598 2,047 3,788 2,324
29.00 2,423 677 2,599 798 2,817 1,064 3,006 1,238 3,112 1,993 3,243 2,361 3,474 2,630
30.00 1,932 916 2,181 1,098 2,441 1,354 2,658 1,529 2,765 2,336 2,931 2,699 3,185 2,964
31.00 1,463 1,214 1,820 1,453 2,110 1,682 2,340 1,848 2,439 2,702 2,634 3,046 2,911 3,304
32.00 1,106 1,613 1,488 1,856 1,810 2,059 2,052 2,213 2,147 3,089 2,357 3,415 2,673 3,665
33.00 839 2,103 1,178 2,277 1,541 2,459 1,799 2,597 1,876 3,485 2,105 3,796 2,437 4,034
34.00 616 2,598 918 2,718 1,286 2,856 1,547 3,002 1,621 3,897 1,877 4,188 2,227 4,414
35.00 434 3,099 688 3,154 1,058 3,275 1,314 3,386 1,404 4,327 1,664 4,591 2,031 4,811
36.00 292 3,598 508 3,626 859 3,716 1,116 3,810 1,215 4,759 1,478 5,008 1,849 5,206
37.00 207 4,098 379 4,098 690 4,173 935 4,249 1,032 5,210 1,300 5,427 1,690 5,621
38.00 152 4,598 279 4,598 551 4,640 787 4,695 870 5,662 1,161 5,866 1,533 6,041
39.00 116 5,098 196 5,098 426 5,098 636 5,163 735 6,123 1,028 6,300 1,398 6,462
40.00 92 5,598 136 5,598 341 5,598 522 5,598 609 6,588 908 6,751 1,291 6,899
41.00 75 6,098 120 6,098 272 6,098 430 6,098 510 7,067 783 7,201 1,170 7,336
42.00 67 6,598 108 6,598 196 6,598 - - 430 7,542 682 7,660 1,049 7,782
43.00 67 7,098 98 7,098 140 7,098 - - 351 8,017 601 8,122 960 8,238
44.00 67 7,598 90 7,598 - - - - 286 8,502 526 8,593 860 8,697
45.00 - - 82 8,098 - - - - 243 8,985 457 9,059 - -
46.00 - - 76 8,598 - - - - 197 9,467 399 9,541 - -
47.00 - - 71 9,098 - - - - 145 9,943 - - - -
48.00 - - 67 9,598 - - - - 136 10,447 - - - -
49.00 - - 67 10,098 - - - - 127 10,924 - - - -
CSP (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,578 74 3,607 94 3,632 113 - - 3,718 276 3,843 452 4,031 624
3.50 3,378 83 3,407 101 3,458 121 - - 3,540 326 3,692 523 3,876 702
3.60 3,178 93 3,207 107 3,258 131 3,334 279 3,364 374 3,536 597 3,744 766
3.70 2,979 106 3,007 118 3,080 194 3,155 331 3,205 449 3,379 672 3,609 853
3.80 2,779 123 2,826 129 2,900 248 2,996 379 3,028 527 3,244 757 3,472 953
3.90 2,579 145 2,626 194 2,719 307 2,816 457 2,871 599 3,088 834 3,355 1,040
4.00 2,379 172 2,443 254 2,538 393 2,655 535 2,727 696 2,961 946 3,219 1,167
4.10 2,178 207 2,274 310 2,374 444 2,510 583 2,568 770 2,825 1,053 3,101 1,257
4.20 1,978 254 2,119 396 2,224 528 2,346 686 2,415 880 2,705 1,147 2,969 1,383
4.30 1,783 333 1,947 485 2,056 631 2,216 777 2,296 980 2,571 1,274 2,876 1,490
4.40 1,596 413 1,772 572 1,922 733 2,048 881 2,106 1,085 2,413 1,381 2,700 1,594
4.50 1,408 513 1,614 676 1,786 832 1,915 989 1,995 1,201 2,309 1,505 2,608 1,712
4.60 1,230 614 1,451 806 1,628 954 1,780 1,111 1,880 1,326 2,193 1,630 2,493 1,839
4.70 1,050 741 1,322 930 1,488 1,067 1,663 1,237 1,764 1,470 2,087 1,755 2,400 1,983
4.80 901 869 1,171 1,073 1,383 1,210 1,543 1,370 1,647 1,597 1,997 1,868 2,312 2,096
4.90 764 1,021 1,055 1,227 1,257 1,353 1,442 1,514 1,530 1,739 1,903 2,011 2,217 2,228
5.00 653 1,194 938 1,378 1,147 1,506 1,318 1,657 1,426 1,878 1,807 2,154 2,124 2,372
5.25 423 1,672 678 1,803 912 1,899 1,095 2,046 1,214 2,264 1,592 2,471 1,921 2,668
5.50 234 2,166 481 2,258 712 2,334 910 2,443 1,041 2,602 1,404 2,840 1,724 3,045
5.75 166 2,666 335 2,708 527 2,792 744 2,886 856 3,023 1,243 3,245 1,574 3,419
6.00 126 3,166 216 3,182 391 3,212 597 3,283 709 3,434 1,074 3,711 1,404 3,817
6.25 103 3,666 139 3,666 327 3,695 473 3,747 597 3,881 965 4,065 1,299 4,225
6.50 87 4,166 125 4,166 216 4,166 - - 476 4,324 845 4,488 1,149 4,648
6.75 77 4,666 114 4,666 142 4,666 - - 424 4,900 729 4,949 1,057 5,072
7.00 69 5,166 106 5,166 - - - - 330 5,264 621 5,385 930 5,504
7.25 62 5,666 98 5,666 - - - - 267 5,719 537 5,843 849 5,944
7.50 59 6,166 93 6,166 - - - - 210 6,219 487 6,295 754 6,396
7.75 58 6,666 89 6,666 - - - - 141 6,666 401 6,771 - -
8.00 58 7,166 85 7,166 - - - - 133 7,166 342 7,244 - -
8.25 58 7,666 81 7,666 - - - - 126 7,666 291 7,666 - -
8.50 - - 78 8,166 - - - - 123 8,166 227 8,166 - -
8.75 - - 75 8,666 - - - - 121 8,666 154 8,666 - -
9.00 - - 73 9,166 - - - - 118 9,166 149 9,166 - -
9.25 - - 71 9,666 - - - - 114 9,666 145 9,666 - -
9.50 - - 69 10,166 - - - - 109 10,166 141 10,166 - -
9.75 - - 67 10,666 - - - - 105 10,666 137 10,666 - -
10.00 - - 66 11,166 - - - - 101 11,166 133 11,166 - -
CTB (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,691 31 - - - - - - - - - -
3.30 - - 2,592 31 - - - - - - - - - -
3.40 - - 2,492 33 - - - - 2,533 51 2,532 68 - -
3.50 - - 2,398 35 - - - - 2,432 53 2,427 72 - -
3.60 - - 2,298 37 - - - - 2,328 57 2,328 76 - -
3.70 - - 2,198 39 - - - - 2,227 60 2,229 81 - -
3.80 - - 2,098 41 - - - - 2,128 64 2,154 87 - -
3.90 1,984 29 1,998 44 - - - - 2,031 68 2,051 92 - -
4.00 1,884 32 1,898 47 - - - - 1,949 73 1,950 97 1,959 169
4.10 1,784 35 1,798 51 - - - - 1,847 79 1,847 135 1,886 202
4.20 1,684 39 1,698 53 1,708 67 - - 1,746 83 1,773 169 1,806 229
4.30 1,584 43 1,597 57 1,609 72 1,636 81 1,665 89 1,673 199 1,725 276
4.40 1,484 49 1,497 63 1,525 76 1,535 88 1,567 97 1,591 228 1,640 302
4.50 1,384 56 1,397 68 1,425 84 1,453 96 1,482 135 1,509 273 1,572 343
4.60 1,284 65 1,295 76 1,325 93 1,367 134 1,396 168 1,423 317 1,486 384
4.70 1,184 77 1,197 84 1,239 103 1,279 166 1,310 199 1,351 357 1,423 437
4.80 1,085 93 1,097 95 1,125 164 1,181 199 1,232 230 1,275 397 1,348 484
4.90 984 113 1,009 133 1,040 195 1,092 246 1,155 276 1,199 448 1,284 537
5.00 883 140 919 169 970 229 1,023 291 1,075 318 1,132 498 1,212 581
5.25 635 238 703 284 762 356 825 408 899 455 968 652 1,072 733
5.50 396 385 505 457 591 517 663 573 730 606 816 807 934 883
5.75 248 609 354 656 445 707 515 756 589 779 683 982 806 1,053
6.00 153 859 222 886 319 918 399 957 469 971 569 1,164 698 1,238
6.25 100 1,107 146 1,107 220 1,127 314 1,157 364 1,177 470 1,368 600 1,424
6.50 71 1,357 95 1,357 151 1,357 219 1,357 276 1,393 377 1,566 519 1,622
6.75 55 1,607 80 1,607 103 1,607 178 1,607 218 1,607 312 1,782 443 1,839
7.00 45 1,857 71 1,857 91 1,857 138 1,857 180 1,857 258 2,007 370 2,052
7.25 39 2,107 64 2,107 81 2,107 95 2,107 108 2,107 196 2,226 320 2,273
7.50 36 2,357 57 2,357 75 2,357 87 2,357 99 2,357 159 2,460 266 2,491
7.75 33 2,607 53 2,607 68 2,607 80 2,607 91 2,607 115 2,691 234 2,723
CTC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 6,570 61 - - - - - - - - - -
3.10 - - 6,370 63 - - - - - - - - - -
3.20 - - 6,171 66 - - - - - - - - - -
3.30 - - 5,972 69 - - - - 6,036 110 - - - -
3.40 5,754 58 5,774 70 - - - - 5,832 114 5,847 149 - -
3.50 5,554 58 5,588 74 - - - - 5,622 121 5,636 156 - -
3.60 5,354 58 5,388 78 - - - - 5,424 127 5,501 163 5,576 306
3.70 5,158 58 5,188 82 - - - - 5,227 135 5,300 171 5,417 368
3.80 4,958 58 4,987 86 5,007 105 - - 5,075 143 5,100 246 5,253 419
3.90 4,758 58 4,787 89 4,800 113 4,826 131 4,872 150 4,947 304 5,089 468
4.00 4,558 58 4,587 93 4,603 119 4,672 138 4,671 159 4,785 365 4,948 524
4.10 4,358 62 4,387 99 4,404 127 4,471 146 4,511 171 4,588 413 4,782 606
4.20 4,159 66 4,187 107 4,245 134 4,271 155 4,312 183 4,427 472 4,644 656
4.30 3,959 70 3,986 114 4,045 142 4,108 167 4,147 254 4,256 521 4,492 729
4.40 3,759 75 3,786 121 3,845 155 3,908 179 3,948 319 4,060 602 4,345 810
4.50 3,559 82 3,584 130 3,677 164 3,741 250 3,780 373 3,897 681 4,228 889
4.60 3,372 91 3,416 141 3,479 175 3,571 311 3,609 465 3,730 761 4,073 977
4.70 3,159 103 3,216 151 3,307 248 3,397 369 3,463 517 3,682 834 3,940 1,051
4.80 2,971 117 3,040 163 3,132 311 3,248 427 3,289 602 3,529 903 3,817 1,154
4.90 2,784 135 2,840 234 2,957 373 3,072 480 3,136 681 3,396 1,010 3,705 1,242
5.00 2,571 158 2,661 299 2,801 464 2,896 568 2,983 758 3,266 1,099 3,571 1,328
5.25 2,118 278 2,236 493 2,401 670 2,503 796 2,609 993 2,953 1,343 3,221 1,609
5.50 1,620 507 1,867 732 2,008 917 2,173 1,054 2,281 1,258 2,661 1,631 2,949 1,869
5.75 1,215 785 1,464 1,038 1,694 1,207 1,867 1,338 1,940 1,554 2,385 1,937 2,769 2,177
6.00 864 1,175 1,191 1,368 1,420 1,542 1,584 1,684 1,687 1,932 2,137 2,244 2,523 2,492
6.25 602 1,614 927 1,752 1,174 1,900 1,350 2,068 1,480 2,309 1,908 2,577 2,310 2,836
6.50 385 2,055 692 2,219 935 2,347 1,123 2,439 1,236 2,672 1,701 2,949 2,100 3,177
6.75 227 2,550 523 2,660 757 2,728 930 2,801 1,070 3,033 1,527 3,322 1,922 3,558
7.00 139 3,022 375 3,130 596 3,172 781 3,228 906 3,441 1,340 3,712 1,754 3,926
7.25 114 3,522 302 3,596 455 3,629 621 3,663 755 3,857 1,199 4,108 1,575 4,309
7.50 101 4,022 230 4,022 387 4,081 519 4,107 626 4,291 1,056 4,529 1,441 4,727
7.75 90 4,522 153 4,522 266 4,522 412 4,522 534 4,745 921 4,956 1,303 5,134
8.00 82 5,022 141 5,022 183 5,022 344 5,022 421 5,191 798 5,388 1,182 5,546
CTS (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,583 174 - - - - 17,655 174 - - - -
8.50 - - 17,333 174 - - - - 17,423 174 17,413 174 - -
8.75 - - 17,083 174 - - - - 17,161 174 17,201 174 - -
9.00 - - 16,831 174 - - - - 16,941 174 16,935 182 - -
9.25 - - 16,581 174 - - - - 16,685 174 16,721 192 - -
9.50 - - 16,333 174 - - - - 16,421 174 16,462 202 - -
9.75 - - 16,084 174 - - - - 16,203 174 16,242 274 - -
10.00 - - 15,835 174 - - - - 15,945 174 15,984 335 - -
10.50 - - 15,344 174 - - - - 15,465 174 15,536 441 - -
11.00 - - 14,843 174 - - - - 14,983 189 15,081 552 - -
11.50 - - 14,340 174 - - - - 14,460 270 14,625 670 - -
12.00 - - 13,843 174 - - - - 13,966 343 14,178 797 - -
12.50 - - 13,355 174 - - - - 13,576 412 13,739 938 - -
13.00 - - 12,854 196 - - - - 13,109 488 13,309 1,089 - -
13.50 - - 12,353 232 - - - - 12,658 621 12,899 1,273 - -
14.00 - - 11,868 273 - - - - 12,218 738 12,497 1,447 - -
14.50 11,309 319 11,367 326 11,495 487 - - 11,774 882 12,085 1,628 12,557 2,188
15.00 10,810 386 10,879 437 11,022 598 - - 11,352 1,062 11,701 1,866 12,210 2,409
15.50 10,310 467 10,402 548 10,568 713 10,723 957 10,925 1,244 11,334 2,073 11,879 2,650
16.00 9,811 568 9,922 689 10,114 874 10,294 1,127 10,507 1,420 10,955 2,293 11,561 2,911
16.50 9,313 689 9,439 830 9,665 1,051 9,860 1,322 10,108 1,638 10,597 2,559 11,234 3,182
17.00 8,813 831 8,974 992 9,224 1,236 9,443 1,539 9,703 1,847 10,258 2,816 10,906 3,443
17.50 8,315 996 8,512 1,183 8,797 1,453 9,033 1,746 9,326 2,099 9,918 3,073 10,612 3,713
18.00 7,817 1,177 8,056 1,377 8,376 1,678 8,638 1,994 8,943 2,352 9,567 3,358 10,335 4,018
18.50 7,319 1,386 7,605 1,600 7,969 1,925 8,256 2,236 8,575 2,570 9,260 3,649 10,048 4,320
19.00 6,821 1,590 7,171 1,833 7,565 2,184 7,870 2,508 8,222 2,870 8,954 3,943 9,752 4,609
19.50 6,320 1,808 6,667 2,082 7,079 2,474 7,395 2,799 7,874 3,170 8,647 4,238 9,478 4,907
20.00 5,819 2,043 6,254 2,342 6,709 2,768 7,044 3,088 7,540 3,479 8,336 4,559 9,230 5,239
21.00 4,845 2,557 5,471 2,927 6,004 3,409 6,381 3,771 6,893 4,138 7,799 5,227 8,713 5,912
22.00 3,911 3,184 4,739 3,641 5,349 4,131 5,760 4,465 6,295 4,810 7,257 5,896 8,221 6,571
23.00 3,196 3,895 4,072 4,477 4,776 4,913 5,176 5,236 5,726 5,530 6,776 6,619 7,789 7,296
24.00 2,627 4,791 3,494 5,323 4,197 5,737 4,694 6,044 5,211 6,288 6,302 7,339 7,344 8,030
25.00 2,119 5,785 2,981 6,203 3,752 6,597 4,233 6,851 4,720 7,066 5,865 8,115 6,928 8,749
26.00 1,680 6,790 2,485 7,045 3,268 7,365 3,779 7,596 4,280 7,884 5,466 8,893 6,567 9,545
27.00 1,306 7,796 2,054 7,966 2,844 8,238 3,357 8,453 3,859 8,713 5,057 9,683 6,187 10,325
28.00 972 8,791 1,689 8,909 2,459 9,140 2,972 9,319 3,487 9,567 4,721 10,512 5,832 11,105
29.00 713 9,791 1,364 9,868 2,121 10,051 2,631 10,220 3,144 10,436 4,400 11,330 5,602 11,936
30.00 556 10,791 1,122 10,837 1,820 10,991 2,306 11,124 2,832 11,322 4,066 12,182 5,297 12,760
31.00 443 11,791 896 11,813 1,572 11,930 2,021 12,049 2,543 12,223 3,782 13,040 4,906 13,590
32.00 361 12,791 728 12,801 - - - - 2,274 13,132 3,532 13,909 4,652 14,434
33.00 299 13,791 595 13,791 - - - - 2,035 14,066 3,262 14,778 4,407 15,305
34.00 253 14,791 452 14,791 - - - - 1,827 15,004 3,025 15,672 - -
35.00 218 15,791 359 15,791 - - - - 1,635 15,948 2,817 16,574 - -
36.00 190 16,791 254 16,791 - - - - 1,462 16,904 2,624 17,464 - -
37.00 - - 236 17,791 - - - - 1,307 17,878 2,401 18,387 - -
38.00 - - 220 18,791 - - - - 1,178 18,791 2,258 19,307 - -
39.00 - - 206 19,791 - - - - 1,044 19,791 2,102 20,237 - -
40.00 - - 194 20,791 - - - - 940 20,791 1,944 21,165 - -
DFM (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 6,881 146 - - - - 6,905 149 6,931 147 - -
1.50 - - 6,781 155 - - - - 6,805 159 6,831 158 - -
1.55 - - 6,681 166 - - - - 6,707 170 6,731 168 - -
1.60 - - 6,581 178 - - - - 6,608 180 6,631 179 - -
1.65 - - 6,483 188 - - - - 6,524 194 6,551 191 - -
1.70 - - 6,383 203 - - - - 6,424 207 6,451 204 - -
1.75 6,272 211 6,283 216 - - - - 6,324 220 6,367 218 - -
1.80 6,172 226 6,183 231 - - - - 6,224 235 6,268 274 - -
1.85 6,072 243 6,083 247 - - - - 6,124 252 6,188 323 - -
1.90 5,972 260 5,983 264 - - - - 6,041 268 6,088 368 - -
1.95 5,872 278 5,883 282 - - - - 5,941 287 6,005 412 - -
2.00 5,772 299 5,784 303 - - - - 5,841 307 5,920 453 - -
2.10 5,573 343 5,584 345 5,601 344 5,621 341 5,656 387 5,741 516 5,896 640
2.20 5,373 392 5,384 393 5,403 392 5,435 389 5,471 460 5,575 598 5,731 724
2.30 5,173 448 5,185 448 5,213 446 5,235 444 5,285 534 5,407 684 5,577 829
2.40 4,973 509 4,991 509 5,013 506 5,048 532 5,099 629 5,243 766 5,443 910
2.50 4,775 575 4,791 574 4,823 595 4,860 614 4,927 702 5,090 851 5,292 1,013
2.60 4,575 647 4,591 646 4,634 681 4,672 715 4,756 795 4,942 955 5,158 1,141
2.70 4,375 722 4,396 736 4,443 766 4,496 798 4,580 888 4,788 1,057 5,015 1,246
2.80 4,171 800 4,203 826 4,251 854 4,306 882 4,408 982 4,635 1,160 4,886 1,360
2.90 3,971 880 4,008 916 4,071 956 4,128 983 4,235 1,092 4,499 1,264 4,770 1,487
3.00 3,771 960 3,820 1,008 3,890 1,044 3,964 1,096 4,070 1,201 4,364 1,383 4,636 1,614
3.10 3,568 1,040 3,624 1,100 3,707 1,148 3,786 1,197 3,916 1,311 4,230 1,487 4,508 1,732
3.20 3,367 1,131 3,436 1,216 3,524 1,264 3,619 1,300 3,763 1,420 4,091 1,592 4,392 1,843
3.30 3,164 1,223 3,257 1,319 3,353 1,367 3,467 1,428 3,621 1,530 3,949 1,744 4,278 1,988
3.40 2,960 1,315 3,077 1,435 3,194 1,495 3,299 1,543 3,475 1,656 3,833 1,889 4,163 2,133
3.50 2,756 1,419 2,874 1,551 2,991 1,611 3,114 1,671 3,321 1,781 3,717 2,016 4,042 2,270
3.60 2,551 1,535 2,702 1,679 2,843 1,739 2,974 1,799 3,197 1,907 3,586 2,149 3,947 2,398
3.70 2,350 1,651 2,544 1,807 2,697 1,867 2,852 1,939 3,064 2,047 3,479 2,312 3,853 2,548
3.80 2,173 1,791 2,370 1,935 2,550 2,007 2,694 2,079 2,926 2,199 3,363 2,455 3,758 2,693
3.90 2,046 1,918 2,233 2,087 2,384 2,159 2,552 2,231 2,796 2,351 3,267 2,617 3,642 2,854
4.00 1,906 2,070 2,096 2,251 2,271 2,311 2,428 2,383 2,681 2,503 3,153 2,763 3,550 3,001
4.10 1,791 2,234 1,988 2,379 2,139 2,475 2,304 2,535 2,563 2,655 3,037 2,917 3,451 3,146
4.20 1,664 2,386 1,880 2,542 2,027 2,615 2,220 2,687 2,445 2,807 2,961 3,076 3,378 3,308
4.30 1,548 2,555 1,772 2,694 1,915 2,766 2,116 2,827 2,351 2,959 2,865 3,236 3,282 3,464
4.40 1,446 2,763 1,666 2,858 1,804 2,930 1,990 2,991 2,253 3,123 2,777 3,402 3,209 3,624
4.50 1,343 2,971 1,559 3,034 1,693 3,094 1,884 3,154 2,112 3,287 2,683 3,563 3,118 3,787
4.60 1,257 3,178 1,451 3,205 1,590 3,258 1,778 3,318 2,008 3,457 2,588 3,729 3,025 3,948
4.70 1,153 3,387 1,362 3,399 1,487 3,449 1,695 3,502 1,932 3,632 2,509 3,891 2,948 4,111
4.80 1,065 3,592 1,273 3,597 1,404 3,636 1,559 3,686 1,862 3,806 2,433 4,064 2,874 4,273
4.90 977 3,792 1,182 3,793 1,320 3,830 1,476 3,873 1,790 3,992 2,364 4,240 2,822 4,440
5.00 885 3,999 1,115 3,993 1,237 4,022 1,390 4,061 1,682 4,161 2,268 4,401 2,746 4,611
5.25 730 4,505 935 4,492 - - - - 1,522 4,625 2,079 4,842 2,549 5,050
5.50 607 5,005 784 4,994 - - - - 1,316 5,090 1,943 5,289 2,409 5,478
5.75 512 5,505 631 5,495 - - - - 1,193 5,566 1,769 5,745 2,262 5,921
EVG (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 34 305 43 306 50 306 55 307 59 313 67 319 74
0.10 205 54 207 73 214 86 221 94 227 102 299 121 314 134
0.15 110 89 158 111 176 127 211 155 223 165 270 202 291 219
0.20 93 165 129 171 153 222 170 234 183 244 240 286 283 304
0.25 83 265 121 266 145 271 163 277 178 283 216 372 267 392
0.30 77 365 115 365 141 366 159 370 174 374 214 390 242 492
0.35 74 465 111 465 137 465 155 466 171 469 211 481 240 494
0.40 70 565 109 565 134 565 153 565 168 566 208 574 239 585
0.45 69 665 106 665 131 665 151 665 166 665 207 670 238 678
0.50 67 765 105 765 130 765 149 765 164 765 206 767 236 774
0.55 66 865 102 865 129 865 147 865 163 865 204 866 235 870
0.60 65 965 102 965 127 965 146 965 162 965 203 965 234 967
GAC (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,711 141 - - - - 7,759 184 7,762 211 - -
1.70 - - 7,511 149 - - - - 7,558 190 7,558 220 - -
1.75 - - 7,313 159 - - - - 7,357 196 7,355 232 - -
1.80 - - 7,113 170 - - - - 7,155 206 7,215 243 - -
1.85 - - 6,913 179 - - - - 6,958 218 7,015 255 - -
1.90 6,689 186 6,713 192 - - - - 6,761 228 6,815 368 - -
1.95 6,489 200 6,513 207 - - - - 6,603 240 6,663 463 - -
2.00 6,289 215 6,313 222 - - - - 6,403 251 6,463 557 6,582 786
2.10 5,890 252 5,914 259 5,955 258 6,001 256 6,003 383 6,106 718 6,266 939
2.20 5,490 302 5,514 307 5,555 306 5,637 373 5,642 503 5,782 881 5,991 1,141
2.30 5,091 364 5,114 368 5,187 365 5,271 492 5,277 685 5,467 1,038 5,668 1,288
2.40 4,691 445 4,737 446 4,817 504 4,937 605 4,945 850 5,133 1,242 5,392 1,489
2.50 4,293 546 4,335 544 4,443 640 4,565 729 4,610 1,026 4,846 1,436 5,129 1,713
2.60 3,893 670 3,954 707 4,097 783 4,225 911 4,273 1,194 4,545 1,639 4,894 1,957
2.70 3,486 815 3,592 872 3,746 968 3,913 1,184 3,963 1,451 4,289 1,870 4,626 2,172
2.80 3,094 973 3,204 1,073 3,361 1,219 3,564 1,397 3,648 1,701 4,019 2,106 4,414 2,407
2.90 2,681 1,157 2,857 1,302 3,062 1,436 3,276 1,654 3,373 1,952 3,790 2,377 4,189 2,666
3.00 2,282 1,389 2,533 1,557 2,759 1,684 2,985 1,866 3,118 2,229 3,558 2,634 3,959 2,919
3.10 1,931 1,644 2,204 1,813 2,485 1,938 2,725 2,155 2,867 2,502 3,309 2,907 3,774 3,216
3.20 1,651 1,924 1,936 2,140 2,206 2,271 2,500 2,466 2,605 2,814 3,118 3,196 3,585 3,506
3.30 1,395 2,252 1,666 2,444 1,960 2,594 2,272 2,787 2,388 3,111 2,920 3,493 3,396 3,795
3.40 1,217 2,652 1,448 2,800 1,707 2,943 2,039 3,114 2,158 3,448 2,741 3,783 3,230 4,075
3.50 1,012 3,062 1,272 3,136 1,542 3,260 1,846 3,397 1,974 3,773 2,547 4,104 3,040 4,396
3.60 838 3,463 1,060 3,514 1,378 3,600 1,649 3,756 1,778 4,103 2,370 4,421 2,893 4,684
3.70 711 3,875 930 3,892 1,213 3,969 1,498 4,090 1,637 4,454 2,236 4,741 2,716 5,020
3.80 609 4,275 805 4,282 1,043 4,353 1,345 4,448 1,493 4,777 2,083 5,090 2,600 5,334
3.90 528 4,675 619 4,674 863 4,717 1,189 4,805 1,339 5,154 1,943 5,428 2,452 5,654
4.00 461 5,075 478 5,075 749 5,102 1,092 5,184 1,195 5,505 1,805 5,778 2,331 5,993
4.10 409 5,475 425 5,475 632 5,486 995 5,563 1,086 5,876 1,689 6,123 2,192 6,323
4.20 367 5,875 383 5,875 504 5,887 823 5,943 1,000 6,226 1,606 6,454 2,079 6,671
4.30 332 6,275 348 6,275 357 6,275 - - 908 6,594 1,466 6,831 1,973 7,017
4.40 303 6,675 319 6,675 337 6,675 - - 798 6,970 1,389 7,174 1,891 7,381
4.50 279 7,075 295 7,075 - - - - 710 7,371 1,309 7,539 1,753 7,711
4.60 259 7,475 275 7,475 - - - - 593 7,738 1,164 7,907 1,680 8,082
4.70 - - 258 7,875 - - - - 479 8,111 1,076 8,282 - -
GAH (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 74,383 790 - - - - 74,584 790 - - - -
5.50 - - 73,140 790 - - - - 73,379 790 - - - -
5.75 - - 71,909 790 - - - - 72,121 790 - - - -
6.00 - - 70,660 790 - - - - 70,876 790 - - - -
6.25 - - 69,410 790 - - - - 69,684 790 - - - -
6.50 - - 68,162 790 - - - - 68,426 790 68,440 790 - -
6.75 - - 66,913 790 - - - - 67,170 790 67,172 790 - -
7.00 - - 65,666 790 - - - - 65,940 790 66,018 840 - -
7.25 - - 64,424 790 - - - - 64,730 790 64,749 1,067 - -
7.50 - - 63,180 790 - - - - 63,463 790 63,584 1,290 - -
7.75 - - 61,937 790 - - - - 62,291 790 62,324 1,500 - -
8.00 - - 60,706 790 - - - - 61,036 790 61,157 1,703 - -
8.25 - - 59,458 790 - - - - 59,774 809 59,977 1,916 - -
8.50 - - 58,209 790 - - - - 58,596 890 58,796 2,262 - -
8.75 - - 56,959 865 - - - - 57,406 1,187 57,609 2,547 - -
9.00 - - 55,710 958 - - - - 56,153 1,456 56,502 2,879 - -
9.25 54,328 1,023 54,464 1,060 - - - - 54,965 1,704 55,307 3,221 - -
9.50 53,079 1,131 53,221 1,169 53,420 1,167 - - 53,768 1,960 54,168 3,606 55,009 5,222
9.75 51,832 1,269 51,978 1,304 52,217 1,298 - - 52,574 2,212 53,108 3,966 53,984 5,649
10.00 50,584 1,407 50,751 1,442 51,013 1,646 51,299 1,929 51,380 2,466 51,968 4,414 53,046 6,079
10.50 48,088 1,763 48,254 1,790 48,556 2,268 48,940 2,572 49,078 3,178 49,776 5,327 51,023 7,187
11.00 45,592 2,213 45,786 2,420 46,176 2,876 46,574 3,137 46,752 3,961 47,718 6,298 49,200 8,258
11.50 43,086 2,767 43,315 3,068 43,789 3,607 44,284 3,901 44,506 4,813 45,650 7,384 47,338 9,389
12.00 40,589 3,444 40,869 3,776 41,430 4,431 42,024 4,789 42,273 5,774 43,687 8,513 45,588 10,714
12.50 38,092 4,236 38,440 4,684 39,133 5,265 39,833 5,736 40,107 6,851 41,773 9,833 43,938 12,008
13.00 35,594 5,133 36,031 5,661 36,896 6,288 37,666 6,757 38,015 7,982 39,929 11,089 42,233 13,323
13.50 33,091 6,139 33,665 6,702 34,681 7,415 35,565 7,929 35,957 9,264 38,158 12,536 40,674 14,865
14.00 30,585 7,161 31,130 7,839 32,522 8,596 33,526 9,140 33,973 10,688 36,370 14,017 39,176 16,325
14.50 28,077 8,249 28,835 9,098 30,459 9,902 31,550 10,452 32,086 12,108 34,814 15,445 37,701 17,791
15.00 25,563 9,397 26,607 10,430 28,412 11,289 29,677 11,878 30,213 13,758 33,213 17,125 36,203 19,521
15.50 23,034 10,635 24,488 11,868 26,182 12,753 27,440 13,391 28,464 15,334 31,640 18,799 34,911 21,184
16.00 20,523 12,023 22,419 13,405 24,322 14,358 25,733 15,088 26,742 17,093 30,228 20,395 33,586 22,831
16.50 18,062 13,531 20,441 15,124 22,567 16,062 24,051 16,982 25,148 18,987 28,837 22,240 32,310 24,556
17.00 16,181 15,250 18,643 16,903 20,883 17,834 22,486 19,007 23,502 20,816 27,409 24,060 31,033 26,421
17.50 14,587 17,059 16,969 18,771 19,370 19,783 21,001 20,934 22,067 22,901 26,185 25,876 29,911 28,241
18.00 13,087 19,048 15,436 20,701 18,047 21,858 19,754 22,984 20,750 24,753 24,994 27,804 28,788 30,062
18.50 11,648 21,351 13,853 22,720 16,723 24,062 18,503 25,009 19,592 26,826 23,802 29,764 27,702 31,950
19.00 10,370 23,903 12,540 24,917 15,386 26,213 17,296 27,160 18,287 29,278 22,587 31,702 26,507 33,931
19.50 9,198 26,435 11,315 27,316 14,085 28,425 16,076 29,324 17,135 31,392 21,606 33,684 25,597 35,913
20.00 8,107 28,967 10,184 29,645 12,886 30,698 14,896 31,457 15,991 33,520 20,565 35,752 24,686 37,893
21.00 6,138 34,084 8,181 34,487 10,692 34,953 12,732 35,545 13,885 38,044 18,534 39,933 22,738 41,901
22.00 4,555 39,117 6,473 39,403 8,872 39,662 10,840 40,154 11,984 42,005 16,900 44,174 21,083 46,122
23.00 3,280 44,117 5,052 44,391 7,238 44,518 9,189 44,833 10,413 46,503 15,241 48,565 19,544 50,306
24.00 2,523 49,117 4,025 49,419 5,929 49,551 7,825 49,671 8,745 51,157 13,862 52,966 17,979 54,665
GHL (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,577 102 - - - - 6,673 162 6,752 488 - -
4.80 6,351 94 6,379 106 6,421 127 - - 6,472 234 6,581 535 6,718 748
4.90 6,151 101 6,179 110 6,221 134 6,297 153 6,300 294 6,383 586 6,549 826
5.00 5,951 110 5,980 115 6,020 142 6,097 222 6,100 353 6,209 634 6,400 889
5.25 5,451 135 5,496 141 5,547 160 5,644 298 5,651 465 5,807 796 6,018 1,085
5.50 4,952 175 4,996 179 5,088 304 5,187 419 5,217 646 5,401 993 5,673 1,271
5.75 4,452 231 4,513 278 4,627 431 4,745 605 4,777 822 5,026 1,220 5,317 1,531
6.00 3,952 315 4,043 417 4,177 589 4,319 785 4,372 1,045 4,660 1,447 5,002 1,757
6.25 3,457 437 3,583 586 3,759 806 3,941 986 3,983 1,278 4,324 1,721 4,693 2,024
6.50 2,955 622 3,160 785 3,368 1,038 3,557 1,228 3,620 1,560 3,993 1,989 4,408 2,312
6.75 2,462 851 2,732 1,040 2,968 1,312 3,184 1,509 3,264 1,854 3,704 2,290 4,132 2,619
7.00 1,983 1,123 2,310 1,351 2,596 1,603 2,840 1,832 2,947 2,145 3,407 2,595 3,865 2,925
7.25 1,561 1,442 1,958 1,694 2,269 1,944 2,526 2,138 2,634 2,503 3,136 2,918 3,630 3,248
7.50 1,232 1,822 1,634 2,100 1,971 2,307 2,242 2,485 2,362 2,851 2,899 3,276 3,395 3,591
7.75 968 2,280 1,364 2,507 1,685 2,679 1,971 2,858 2,097 3,226 2,670 3,616 3,165 3,932
8.00 737 2,771 1,111 2,908 1,456 3,084 1,737 3,236 1,861 3,611 2,451 4,008 2,971 4,304
8.25 546 3,272 902 3,362 1,247 3,514 1,520 3,644 1,660 4,010 2,243 4,370 2,775 4,673
8.50 395 3,777 715 3,836 1,058 3,950 1,345 4,060 1,459 4,439 2,069 4,772 2,586 5,048
8.75 309 4,277 557 4,306 891 4,400 1,167 4,502 1,288 4,860 1,881 5,188 2,414 5,455
9.00 250 4,777 432 4,796 751 4,860 1,011 4,949 1,112 5,288 1,732 5,587 2,238 5,859
9.25 208 5,277 351 5,287 606 5,329 850 5,397 983 5,732 1,578 6,024 2,090 6,268
9.50 176 5,777 270 5,777 493 5,799 750 5,869 857 6,185 1,432 6,451 1,962 6,680
9.75 154 6,277 182 6,277 421 6,300 649 6,332 757 6,648 1,305 6,880 1,826 7,110
10.00 137 6,777 167 6,777 349 6,777 - - 661 7,093 1,220 7,325 1,685 7,536
10.50 111 7,777 147 7,777 187 7,777 - - 492 8,032 987 8,225 1,468 8,397
11.00 94 8,777 131 8,777 - - - - 357 8,991 813 9,147 1,279 9,300
11.50 87 9,777 121 9,777 - - - - 272 9,944 705 10,077 - -
12.00 87 10,777 111 10,777 - - - - 178 10,921 542 11,027 - -
12.50 87 11,777 105 11,777 - - - - 168 11,896 489 11,979 - -
13.00 - - 98 12,777 - - - - 159 12,867 359 12,952 - -
13.50 - - 94 13,777 - - - - 151 13,877 279 13,892 - -
14.00 - - 89 14,777 - - - - 142 14,849 191 14,861 - -
14.50 - - 87 15,777 - - - - 137 15,825 183 15,873 - -
15.00 - - 87 16,777 - - - - 134 16,832 175 16,844 - -
15.50 - - 87 17,777 - - - - 131 17,801 167 17,809 - -
16.00 - - 87 18,777 - - - - 127 18,792 162 18,788 - -
16.50 - - 87 19,777 - - - - 122 19,777 158 19,777 - -
17.00 - - 87 20,777 - - - - 117 20,777 153 20,777 - -
GLI (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,045 44 - - - - 3,088 109 - - - -
11.00 - - 2,945 52 - - - - 2,997 133 3,027 196 - -
11.50 - - 2,845 63 - - - - 2,905 158 2,943 226 - -
12.00 - - 2,746 73 - - - - 2,817 186 2,858 261 - -
12.50 - - 2,648 87 - - - - 2,728 217 2,779 301 - -
13.00 - - 2,549 113 - - - - 2,642 252 2,699 338 - -
13.50 - - 2,449 139 - - - - 2,556 288 2,618 383 - -
14.00 - - 2,351 169 - - - - 2,474 325 2,546 427 - -
14.50 2,239 174 2,254 203 2,302 271 2,338 300 2,393 368 2,472 470 2,603 597
15.00 2,139 205 2,157 238 2,213 310 2,252 341 2,312 410 2,400 525 2,538 651
15.50 2,039 240 2,060 278 2,125 352 2,168 383 2,236 460 2,329 576 2,472 703
16.00 1,939 277 1,965 319 2,039 398 2,086 429 2,158 511 2,263 627 2,410 756
16.50 1,839 315 1,871 363 1,955 443 2,008 479 2,084 563 2,195 681 2,353 819
17.00 1,739 356 1,778 409 1,872 489 1,928 525 2,012 620 2,127 745 2,296 880
17.50 1,639 398 1,686 456 1,794 541 1,853 578 1,942 677 2,066 805 2,238 940
18.00 1,539 440 1,596 507 1,716 597 1,778 636 1,873 727 2,006 863 2,180 1,001
18.50 1,438 484 1,508 562 1,638 653 1,706 694 1,805 785 1,945 917 2,124 1,045
19.00 1,336 532 1,422 618 1,565 712 1,636 755 1,743 851 1,885 986 2,077 1,133
19.50 1,235 581 1,338 682 1,492 774 1,568 819 1,680 917 1,829 1,056 2,027 1,201
20.00 1,134 636 1,256 742 1,415 848 1,486 886 1,618 982 1,775 1,122 1,975 1,268
21.00 946 756 1,105 869 1,284 976 1,367 1,020 1,502 1,130 1,671 1,264 1,876 1,406
22.00 801 895 959 1,019 1,167 1,128 1,260 1,170 1,394 1,280 1,568 1,412 1,788 1,554
23.00 676 1,054 831 1,174 1,053 1,274 1,151 1,331 1,293 1,437 1,479 1,560 1,704 1,702
24.00 574 1,262 733 1,331 950 1,437 1,045 1,486 1,197 1,594 1,390 1,715 1,619 1,852
25.00 480 1,468 638 1,505 854 1,606 962 1,657 1,087 1,751 1,307 1,873 1,540 2,007
26.00 397 1,673 552 1,694 764 1,782 878 1,825 1,009 1,923 1,232 2,032 1,473 2,170
27.00 319 1,875 477 1,884 689 1,960 801 2,003 928 2,088 1,156 2,199 1,404 2,330
28.00 248 2,075 409 2,080 619 2,144 730 2,180 864 2,262 1,086 2,367 1,331 2,490
29.00 198 2,275 348 2,277 557 2,328 666 2,362 798 2,438 1,025 2,536 1,271 2,659
30.00 161 2,475 298 2,475 489 2,518 594 2,546 746 2,614 945 2,707 1,215 2,829
31.00 132 2,675 249 2,674 434 2,706 536 2,730 693 2,796 899 2,886 1,161 3,002
32.00 109 2,875 210 2,874 - - - - 640 2,979 853 3,062 1,101 3,171
33.00 93 3,075 178 3,074 - - - - 589 3,163 805 3,241 1,051 3,346
34.00 79 3,275 149 3,274 - - - - 545 3,348 755 3,421 1,008 3,525
35.00 69 3,475 125 3,475 - - - - 507 3,537 705 3,605 - -
36.00 - - 99 3,675 - - - - 465 3,726 668 3,790 - -
37.00 - - 83 3,875 - - - - 429 3,916 633 3,973 - -
GLX (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,939 168 14,986 168 14,986 168 14,985 168 14,984 288 15,096 669 15,424 991
18.50 14,440 168 14,489 168 14,489 168 14,486 232 14,506 353 14,633 761 14,995 1,117
19.00 13,940 168 13,994 168 13,999 168 14,000 298 14,004 405 14,195 898 14,588 1,244
19.50 13,440 168 13,494 182 13,498 181 13,498 360 13,526 536 13,761 1,054 14,199 1,430
20.00 12,940 173 12,994 209 12,994 255 13,017 465 13,025 620 13,329 1,189 13,800 1,601
21.00 11,941 236 12,005 286 12,010 433 12,031 650 12,089 873 12,514 1,526 13,034 1,966
22.00 10,942 329 11,015 482 11,038 662 11,083 924 11,171 1,177 11,717 1,902 12,289 2,382
23.00 9,944 472 10,032 736 10,078 929 10,152 1,242 10,289 1,497 10,960 2,296 11,589 2,818
24.00 8,946 685 9,068 1,034 9,140 1,308 9,265 1,616 9,446 1,894 10,234 2,744 10,900 3,306
25.00 7,946 1,002 8,117 1,420 8,238 1,704 8,414 2,066 8,635 2,364 9,528 3,215 10,261 3,818
26.00 6,948 1,397 7,178 1,869 7,358 2,191 7,580 2,587 7,908 2,892 8,850 3,788 9,473 4,355
27.00 5,955 1,841 6,297 2,387 6,532 2,758 6,822 3,144 7,183 3,446 8,190 4,355 8,876 4,937
28.00 4,966 2,354 5,456 2,959 5,760 3,380 6,165 3,764 6,523 4,069 7,599 4,980 8,347 5,568
29.00 4,021 2,934 4,688 3,640 5,075 4,103 5,543 4,436 5,917 4,741 7,025 5,642 7,799 6,224
30.00 3,287 3,639 3,972 4,433 4,398 4,868 4,876 5,184 5,333 5,447 6,550 6,320 7,331 6,900
31.00 2,689 4,424 3,340 5,271 3,844 5,663 4,353 5,949 4,832 6,250 6,013 7,034 6,855 7,624
32.00 2,158 5,412 2,741 6,163 3,302 6,531 3,844 6,821 4,320 7,065 5,532 7,828 6,403 8,332
33.00 1,703 6,399 2,231 7,102 2,805 7,340 3,363 7,588 3,852 7,826 5,142 8,531 6,010 9,010
34.00 1,305 7,404 1,771 7,985 2,385 8,229 2,953 8,453 3,434 8,651 4,743 9,311 5,614 9,767
35.00 967 8,412 1,394 8,938 2,010 9,130 2,552 9,324 3,043 9,519 4,436 10,126 5,309 10,543
36.00 726 9,415 1,099 9,899 1,669 10,054 2,230 10,229 2,690 10,384 4,069 10,941 4,994 11,360
37.00 516 10,415 860 10,867 1,391 10,992 1,902 11,140 2,380 11,289 3,718 11,800 4,683 12,172
38.00 403 11,415 665 11,843 1,153 11,947 1,658 12,071 2,095 12,192 3,419 12,659 4,348 12,995
39.00 323 12,415 530 12,832 943 12,904 1,407 13,009 1,844 13,115 3,130 13,531 4,086 13,864
40.00 265 13,415 395 13,818 775 13,877 1,191 13,962 1,582 14,050 2,810 14,428 3,732 14,732
41.00 221 14,415 244 14,802 658 14,851 1,004 14,916 1,407 15,004 2,581 15,333 3,450 15,596
42.00 189 15,415 209 15,792 512 15,831 860 15,886 1,216 15,954 2,390 16,236 3,233 16,488
43.00 168 16,415 185 16,792 385 16,810 709 16,863 1,047 16,917 2,140 17,174 3,008 17,396
44.00 168 17,415 172 17,782 307 17,800 624 17,842 934 17,885 1,974 18,110 2,799 18,306
45.00 168 18,415 168 18,782 216 18,786 502 18,815 796 18,855 1,789 19,041 2,592 19,220
46.00 168 19,415 168 19,772 204 19,788 - - 682 19,831 1,626 19,989 2,412 20,156
47.00 168 20,415 168 20,772 - - - - 607 20,815 1,493 20,951 2,251 21,093
48.00 168 21,415 168 21,764 - - - - 508 21,799 1,358 21,917 2,077 22,043
49.00 168 22,415 168 22,762 - - - - 442 22,783 1,220 22,881 1,927 22,986
50.00 - - 168 23,757 - - - - 367 23,788 1,123 23,849 - -
52.50 - - 168 26,247 - - - - 283 26,251 892 26,311 - -
55.00 - - 168 28,737 - - - - 189 28,742 708 28,774 - -
57.50 - - 168 31,227 - - - - 173 31,234 548 31,265 - -
60.00 - - 168 33,718 - - - - 168 33,725 444 33,755 - -
62.50 - - 168 36,208 - - - - 168 36,216 353 36,247 - -
GWM (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,944 42 - - - - - - - - - -
6.50 - - 3,819 42 - - - - - - - - - -
6.75 - - 3,694 42 - - - - - - - - - -
7.00 - - 3,569 42 - - - - - - - - - -
7.25 - - 3,444 42 - - - - - - - - - -
7.50 - - 3,320 42 - - - - 3,360 150 - - - -
7.75 - - 3,199 47 - - - - 3,240 181 - - - -
8.00 - - 3,074 54 - - - - 3,122 209 3,164 370 - -
8.25 - - 2,949 60 - - - - 3,008 246 3,053 415 - -
8.50 2,809 68 2,827 70 2,861 126 2,885 226 2,893 292 2,948 471 3,030 609
8.75 2,684 79 2,702 82 2,745 144 2,769 267 2,779 334 2,846 520 2,943 663
9.00 2,560 94 2,581 111 2,629 178 2,660 301 2,669 380 2,743 570 2,856 726
9.25 2,435 111 2,460 140 2,517 215 2,546 358 2,562 436 2,651 633 2,770 790
9.50 2,310 132 2,342 177 2,408 257 2,443 399 2,457 485 2,557 698 2,688 852
9.75 2,185 157 2,223 206 2,296 302 2,331 455 2,354 547 2,463 761 2,607 915
10.00 2,060 188 2,108 252 2,190 350 2,230 516 2,250 608 2,375 827 2,535 992
10.50 1,811 267 1,879 348 1,961 462 2,026 647 2,053 744 2,205 967 2,379 1,135
11.00 1,560 372 1,641 461 1,766 583 1,840 789 1,875 889 2,046 1,116 2,248 1,281
11.50 1,311 492 1,440 591 1,581 729 1,679 945 1,701 1,051 1,901 1,278 2,111 1,444
12.00 1,069 628 1,247 745 1,407 899 1,517 1,117 1,538 1,221 1,757 1,437 1,991 1,608
12.50 860 790 1,074 921 1,256 1,073 1,354 1,290 1,389 1,396 1,636 1,618 1,873 1,782
13.00 699 978 910 1,120 1,113 1,258 1,214 1,476 1,252 1,582 1,515 1,797 1,760 1,962
13.50 559 1,203 782 1,332 988 1,459 1,075 1,672 1,129 1,775 1,405 1,984 1,660 2,143
14.00 443 1,451 651 1,551 872 1,668 955 1,878 1,009 1,981 1,300 2,176 1,569 2,331
14.50 340 1,700 534 1,759 761 1,853 846 2,115 901 2,180 1,200 2,367 1,472 2,527
15.00 250 1,952 436 1,989 657 2,070 743 2,329 810 2,395 1,118 2,576 1,386 2,724
15.50 181 2,204 351 2,226 572 2,294 656 2,554 717 2,612 1,030 2,783 1,306 2,924
16.00 143 2,454 280 2,466 492 2,521 573 2,774 645 2,832 948 2,991 1,235 3,132
16.50 114 2,704 231 2,710 417 2,752 502 3,006 566 3,056 889 3,210 1,150 3,339
17.00 94 2,954 178 2,956 358 2,990 424 3,235 507 3,283 817 3,424 1,092 3,544
17.50 79 3,204 138 3,205 306 3,228 371 3,473 449 3,515 751 3,643 1,028 3,764
18.00 68 3,454 113 3,454 263 3,467 - - 402 3,742 700 3,868 964 3,983
18.50 59 3,704 87 3,704 - - - - 357 3,978 650 4,091 908 4,202
19.00 - - 58 3,954 - - - - 310 4,214 600 4,319 - -
19.50 - - 54 4,204 - - - - 276 4,452 553 4,548 - -
20.00 - - 50 4,454 - - - - 241 4,693 512 4,779 - -
21.00 - - 46 4,954 - - - - 191 5,173 436 5,245 - -
22.00 - - 42 5,454 - - - - 151 5,658 375 5,720 - -
23.00 - - 42 5,954 - - - - 110 6,143 323 6,193 - -
HAI (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,470 1,999 - - - - 15,518 2,026 15,518 2,026 - -
2.60 - - 15,271 2,078 - - - - 15,319 2,105 15,321 2,105 - -
2.70 - - 15,073 2,158 - - - - 15,122 2,183 15,123 2,183 - -
2.80 - - 14,874 2,238 - - - - 14,923 2,263 14,925 2,263 - -
2.90 - - 14,675 2,318 - - - - 14,726 2,342 14,726 2,342 - -
3.00 - - 14,477 2,398 - - - - 14,529 2,420 14,529 2,420 - -
3.10 - - 14,277 2,477 - - - - 14,333 2,499 14,333 2,499 - -
3.20 - - 14,078 2,557 - - - - 14,137 2,577 14,135 2,577 - -
3.30 - - 13,879 2,637 - - - - 13,941 2,657 13,939 2,657 - -
3.40 - - 13,681 2,717 - - - - 13,739 2,735 13,741 2,735 - -
3.50 - - 13,477 2,797 - - - - 13,542 2,814 13,543 2,814 - -
3.60 - - 13,277 2,876 - - - - 13,345 2,892 13,345 2,892 - -
3.70 - - 13,078 2,956 - - - - 13,147 2,971 13,150 2,971 - -
3.80 - - 12,879 3,036 - - - - 12,951 3,051 12,953 3,049 - -
3.90 - - 12,679 3,116 - - - - 12,751 3,129 12,757 3,129 - -
4.00 - - 12,481 3,196 - - - - 12,554 3,208 12,558 3,220 - -
4.10 - - 12,282 3,275 - - - - 12,357 3,286 12,362 3,310 - -
4.20 - - 12,083 3,355 - - - - 12,158 3,364 12,166 3,401 - -
4.30 - - 11,885 3,435 - - - - 11,961 3,443 11,970 3,491 - -
4.40 - - 11,686 3,515 - - - - 11,762 3,523 11,774 3,595 - -
4.50 11,457 3,595 11,486 3,595 11,514 3,595 - - 11,563 3,613 11,578 3,685 11,682 3,745
4.60 11,258 3,674 11,287 3,674 11,315 3,674 - - 11,365 3,704 11,384 3,776 11,506 3,848
4.70 11,058 3,754 11,089 3,754 11,118 3,754 11,141 3,766 11,165 3,794 11,186 3,878 11,320 3,950
4.80 10,858 3,834 10,890 3,834 10,914 3,834 10,939 3,858 10,965 3,885 10,993 3,969 11,133 4,054
4.90 10,658 3,914 10,691 3,914 10,715 3,914 10,738 3,950 10,766 3,989 10,797 4,071 10,955 4,169
5.00 10,459 3,994 10,486 3,994 10,513 4,006 10,537 4,042 10,565 4,079 10,611 4,175 10,777 4,271
5.25 9,959 4,350 9,989 4,350 10,006 4,334 10,029 4,340 10,063 4,434 10,127 4,545 10,331 4,645
5.50 9,461 5,015 9,478 5,002 9,489 4,969 9,519 4,948 9,559 5,003 9,654 5,079 9,901 5,163
5.75 8,961 5,680 8,956 5,647 8,968 5,601 9,004 5,557 9,053 5,576 9,181 5,621 9,460 5,681
6.00 8,449 6,338 8,421 6,272 8,435 6,213 8,486 6,167 8,548 6,149 8,732 6,167 9,056 6,203
6.25 7,917 6,970 7,874 6,878 7,897 6,819 7,969 6,759 8,048 6,721 8,269 6,706 8,631 6,729
6.50 7,344 7,563 7,304 7,470 7,353 7,398 7,451 7,345 7,552 7,292 7,846 7,246 8,237 7,258
6.75 6,734 8,116 6,818 8,036 6,980 7,970 7,117 7,918 7,204 7,858 7,422 7,790 7,859 7,782
7.00 6,386 8,642 6,534 8,583 6,673 8,523 6,811 8,477 6,899 8,424 7,118 8,329 7,452 8,310
7.25 6,175 9,149 6,276 9,116 6,403 9,063 6,530 9,023 6,618 8,970 6,829 8,878 7,112 8,839
7.50 5,975 9,649 6,042 9,629 6,146 9,596 6,261 9,556 6,337 9,510 6,552 9,424 6,815 9,370
7.75 5,776 10,149 5,818 10,142 5,900 10,122 6,003 10,089 6,080 10,050 6,287 9,964 6,544 9,906
8.00 5,576 10,649 5,596 10,649 5,678 10,635 5,758 10,609 5,836 10,576 6,023 10,503 6,287 10,444
8.25 5,378 11,149 5,398 11,149 5,455 11,142 5,537 11,129 5,591 11,096 5,785 11,030 6,029 10,977
8.50 5,179 11,649 5,199 11,649 5,245 11,649 5,304 11,635 5,372 11,616 5,549 11,556 5,787 11,510
8.75 4,979 12,149 5,000 12,149 5,035 12,149 5,095 12,142 5,140 12,129 5,326 12,083 5,559 12,036
9.00 4,780 12,649 4,802 12,649 4,826 12,649 4,874 12,649 4,934 12,642 5,105 12,602 5,350 12,563
9.25 4,581 13,149 4,604 13,149 - - - - 4,715 13,149 4,881 13,116 5,121 13,083
9.50 4,385 13,649 4,407 13,649 - - - - 4,510 13,649 4,676 13,629 4,932 13,596
9.75 4,189 14,149 4,213 14,149 - - - - 4,303 14,149 4,471 14,135 - -
10.00 - - 4,023 14,649 - - - - 4,093 14,649 4,286 14,642 - -
HCF (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 47,074 293 - - - - - - - - - -
45.00 - - 46,087 293 - - - - 46,497 293 - - - -
46.00 - - 45,081 293 - - - - 45,534 293 45,562 293 - -
47.00 - - 44,098 293 - - - - 44,523 293 44,627 293 - -
48.00 - - 43,090 293 - - - - 43,579 293 43,621 293 - -
49.00 41,949 293 42,095 293 42,275 293 - - 42,570 293 42,678 397 43,310 855
50.00 40,949 293 41,104 293 41,267 293 - - 41,563 293 41,733 491 42,398 1,003
52.50 38,451 293 38,611 293 38,785 293 38,978 293 39,140 293 39,386 730 40,201 1,352
55.00 35,955 293 36,120 293 36,304 293 36,525 293 36,713 383 37,071 1,089 38,049 1,828
57.50 33,459 293 33,631 293 33,866 293 34,071 293 34,318 589 34,819 1,491 35,929 2,387
60.00 30,960 293 31,141 293 31,393 293 31,682 515 31,966 895 32,642 1,993 33,920 2,990
62.50 28,464 293 28,677 293 28,952 430 29,304 780 29,662 1,287 30,529 2,592 31,932 3,760
65.00 25,967 293 26,212 371 26,572 759 26,972 1,243 27,410 1,802 28,485 3,346 30,078 4,549
67.50 23,469 293 23,761 585 24,224 1,184 24,718 1,773 25,219 2,443 26,554 4,137 28,237 5,512
70.00 20,977 443 21,360 993 21,927 1,753 22,531 2,461 23,126 3,223 24,639 5,103 26,513 6,493
72.50 18,477 724 19,011 1,556 19,724 2,531 20,427 3,280 21,106 4,164 22,877 6,151 24,829 7,654
75.00 16,001 1,347 16,698 2,351 17,488 3,388 18,339 4,208 19,173 5,232 21,145 7,287 23,251 8,806
77.50 13,527 2,188 14,504 3,375 15,461 4,478 16,399 5,336 17,338 6,420 19,540 8,581 21,688 10,136
80.00 11,100 3,253 12,432 4,625 13,585 5,762 14,633 6,638 15,633 7,718 18,000 9,881 20,307 11,463
82.50 8,771 4,574 10,544 6,103 11,841 7,237 12,973 8,132 14,007 9,203 16,532 11,370 18,858 12,952
85.00 6,640 6,184 8,824 7,829 10,259 8,923 11,448 9,757 12,499 10,748 15,177 12,865 17,624 14,468
87.50 5,003 8,252 7,332 9,755 8,839 10,752 10,064 11,513 11,120 12,407 13,896 14,528 16,361 16,061
90.00 3,666 10,607 5,941 11,797 7,554 12,682 8,840 13,443 9,817 14,177 12,684 16,186 15,202 17,743
92.50 2,584 12,971 4,718 13,756 6,328 14,494 7,637 15,166 8,642 15,993 11,583 17,989 14,133 19,405
95.00 1,715 15,447 3,683 15,972 5,257 16,589 6,550 17,146 7,576 17,946 10,492 19,802 13,038 21,241
97.50 1,066 17,947 2,828 18,259 4,334 18,746 5,586 19,244 6,595 19,946 9,576 21,702 12,118 23,067
100.00 621 20,447 2,140 20,617 3,533 20,972 4,727 21,394 5,749 22,023 8,614 23,656 11,222 24,935
102.50 434 22,947 1,573 23,022 2,850 23,271 3,982 23,606 4,936 24,150 7,837 25,632 10,291 26,904
105.00 318 25,447 1,154 25,447 2,277 25,632 3,318 25,890 4,279 26,336 7,071 27,722 9,577 28,886
107.50 - - 822 27,947 - - - - 3,637 28,576 6,358 29,798 - -
HDO (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 9,181 105 - - - - 9,269 187 - - - -
9.00 - - 8,931 105 - - - - 9,030 222 9,115 515 - -
9.25 - - 8,682 105 - - - - 8,791 276 8,899 582 - -
9.50 - - 8,433 105 - - - - 8,561 314 8,683 648 - -
9.75 8,155 105 8,189 105 8,241 138 8,297 226 8,321 363 8,461 714 8,692 1,022
10.00 7,906 111 7,939 117 7,999 176 8,066 259 8,093 417 8,255 798 8,507 1,110
10.50 7,406 141 7,447 183 7,525 271 7,602 368 7,639 555 7,842 977 8,138 1,308
11.00 6,907 182 6,959 250 7,057 365 7,145 483 7,189 710 7,442 1,169 7,783 1,524
11.50 6,407 240 6,471 349 6,595 493 6,705 629 6,767 885 7,060 1,375 7,454 1,740
12.00 5,907 315 5,995 487 6,148 651 6,270 793 6,338 1,078 6,695 1,599 7,113 1,999
12.50 5,407 423 5,530 640 5,706 815 5,858 979 5,937 1,297 6,347 1,839 6,807 2,242
13.00 4,908 600 5,069 820 5,284 1,009 5,452 1,198 5,550 1,547 6,005 2,089 6,505 2,522
13.50 4,410 791 4,625 1,024 4,876 1,249 5,068 1,431 5,172 1,805 5,690 2,377 6,206 2,806
14.00 3,918 1,006 4,199 1,269 4,490 1,508 4,689 1,699 4,818 2,082 5,370 2,661 5,935 3,091
14.50 3,429 1,247 3,785 1,532 4,117 1,783 4,343 1,971 4,478 2,384 5,087 2,972 5,675 3,402
15.00 2,946 1,523 3,366 1,820 3,721 2,091 3,963 2,279 4,156 2,693 4,814 3,284 5,405 3,725
15.50 2,530 1,830 3,024 2,131 3,393 2,414 3,655 2,613 3,861 3,034 4,533 3,607 5,169 4,047
16.00 2,177 2,167 2,699 2,486 3,157 2,770 3,372 3,004 3,564 3,376 4,293 3,957 4,946 4,376
16.50 1,850 2,559 2,400 2,888 2,873 3,139 3,127 3,361 3,296 3,731 4,051 4,307 4,718 4,743
17.00 1,573 2,951 2,120 3,312 2,596 3,553 2,891 3,723 3,033 4,117 3,820 4,662 4,489 5,102
17.50 1,310 3,425 1,847 3,692 2,347 3,955 2,641 4,106 2,806 4,499 3,612 5,041 4,299 5,456
18.00 1,080 3,920 1,604 4,133 2,106 4,366 2,411 4,516 2,583 4,896 3,412 5,423 4,102 5,828
18.50 893 4,420 1,382 4,583 1,885 4,790 2,188 4,923 2,366 5,303 3,210 5,811 3,916 6,219
19.00 723 4,922 1,199 5,041 1,696 5,225 1,985 5,347 2,188 5,711 3,016 6,199 3,730 6,608
19.50 569 5,425 1,027 5,514 1,493 5,672 1,779 5,785 2,000 6,140 2,861 6,615 3,558 6,994
20.00 463 5,929 869 5,986 1,325 6,126 1,607 6,224 1,839 6,570 2,695 7,027 3,404 7,384
21.00 270 6,932 620 6,954 1,043 7,049 - - 1,541 7,450 2,390 7,862 3,099 8,225
22.00 198 7,932 461 7,937 - - - - 1,288 8,345 2,121 8,730 2,827 9,046
23.00 153 8,932 326 8,931 - - - - 1,065 9,268 1,875 9,602 2,579 9,918
24.00 123 9,932 240 9,932 - - - - 891 10,203 1,676 10,500 2,331 10,791
25.00 105 10,932 154 10,932 - - - - 742 11,141 1,472 11,411 - -
26.00 - - 105 11,932 - - - - 622 12,097 1,313 12,336 - -
27.00 - - 105 12,932 - - - - 504 13,059 1,160 13,263 - -
28.00 - - 105 13,932 - - - - 411 14,027 1,030 14,203 - -
29.00 - - 105 14,932 - - - - - - - - - -
HEH (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,303 87 - - - - 10,405 87 - - - -
33.00 - - 9,805 87 - - - - 9,910 87 - - - -
34.00 - - 9,308 87 - - - - 9,415 87 - - - -
35.00 - - 8,810 87 - - - - 8,920 87 - - - -
36.00 - - 8,313 87 - - - - 8,425 88 - - - -
37.00 - - 7,814 87 - - - - 7,930 100 - - - -
38.00 - - 7,318 87 - - - - 7,435 182 - - - -
39.00 - - 6,818 102 - - - - 6,940 252 - - - -
40.00 6,260 128 6,323 131 6,389 128 6,452 291 6,454 357 6,471 645 6,495 788
41.00 5,760 171 5,823 172 5,900 168 5,964 406 5,967 500 5,993 808 6,038 962
42.00 5,261 235 5,328 235 5,410 254 5,484 561 5,488 669 5,530 998 5,590 1,165
43.00 4,761 329 4,831 346 4,928 391 5,007 742 5,017 877 5,073 1,211 5,170 1,380
44.00 4,263 462 4,340 490 4,450 541 4,540 969 4,552 1,121 4,643 1,460 4,752 1,629
45.00 3,763 638 3,850 674 3,982 730 4,088 1,229 4,102 1,390 4,220 1,725 4,369 1,893
46.00 3,261 837 3,400 895 3,546 951 3,694 1,529 3,706 1,686 3,814 2,019 4,002 2,185
47.00 2,758 1,049 2,926 1,141 3,125 1,205 3,241 1,861 3,255 2,019 3,443 2,340 3,655 2,493
48.00 2,250 1,290 2,474 1,419 2,701 1,497 2,855 2,225 2,872 2,378 3,084 2,668 3,327 2,817
49.00 1,762 1,580 2,045 1,736 2,308 1,819 2,473 2,608 2,514 2,724 2,725 3,058 2,983 3,209
50.00 1,430 1,998 1,661 2,092 1,939 2,210 2,122 3,017 2,144 3,150 2,444 3,401 2,743 3,529
52.50 834 3,285 978 3,279 1,177 3,309 1,370 4,100 1,405 4,219 1,782 4,406 2,125 4,500
55.00 414 4,535 511 4,535 642 4,534 818 5,299 868 5,359 1,271 5,486 1,624 5,553
57.50 209 5,785 227 5,785 338 5,785 452 6,520 505 6,540 881 6,624 1,217 6,666
60.00 122 7,035 134 7,035 169 7,035 225 7,740 260 7,755 605 7,799 895 7,829
62.50 87 8,285 88 8,285 96 8,285 114 8,964 123 8,975 398 8,998 644 9,016
65.00 87 9,535 87 9,535 87 9,535 95 10,202 100 10,207 261 10,221 457 10,225
67.50 87 10,785 87 10,785 87 10,785 87 11,442 87 11,439 157 11,452 330 11,456
70.00 87 12,035 87 12,035 87 12,035 87 12,676 87 12,677 103 12,685 234 12,686
72.50 87 13,285 87 13,285 87 13,285 87 13,913 87 13,917 91 13,914 154 13,913
75.00 87 14,535 87 14,535 87 14,535 - - 87 15,151 87 15,149 102 15,149
77.50 87 15,785 87 15,785 87 15,785 - - 87 16,387 87 16,393 95 16,395
HEX (Applicable Date : 17/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - 19,902 181 - - - - - - - - - -
180.00 - - - - 19,643 181 - - - - 19,731 445 20,134 1,055 - -
182.50 - - - - 19,394 181 - - - - 19,523 487 19,934 1,120 - -
185.00 - - - - 19,154 181 - - - - 19,299 531 19,735 1,174 - -
187.50 - - - - 18,909 181 - - - - 19,072 578 19,534 1,249 - -
190.00 - - - - 18,646 181 - - - - 18,788 610 19,335 1,330 - -
192.50 - - - - 18,404 181 - - - - 18,566 660 19,131 1,406 - -
195.00 - - - - 18,163 181 - - - - 18,342 715 18,932 1,483 - -
197.50 - - - - 17,898 181 - - - - 18,054 772 18,735 1,560 - -
200.00 - - - - 17,648 181 - - - - 17,835 828 18,549 1,649 - -
205.00 - - - - 17,150 181 - - - - 17,385 939 18,173 1,794 - -
210.00 - - - - 16,665 195 - - - - 16,919 1,069 17,797 1,989 - -
215.00 - - 16,121 181 16,152 219 16,210 577 - - 16,491 1,220 17,419 2,182 18,215 2,857
220.00 - - 15,624 181 15,678 277 15,739 694 - - 16,078 1,378 17,058 2,373 17,878 3,085
225.00 - - 15,127 181 15,192 363 15,266 802 - - 15,666 1,517 16,715 2,564 17,541 3,326
230.00 - - 14,623 181 14,690 444 14,801 927 - - 15,271 1,701 16,367 2,781 17,232 3,562
235.00 - - 14,126 181 14,214 546 14,344 1,070 - - 14,883 1,889 16,021 3,015 16,930 3,797
240.00 - - 13,629 181 13,736 652 13,896 1,211 14,158 1,683 14,496 2,070 15,670 3,247 16,631 4,032
245.00 - - 13,125 204 13,256 769 13,453 1,386 13,762 1,863 14,112 2,258 15,350 3,475 16,325 4,282
250.00 12,610 240 12,628 252 12,791 915 13,016 1,564 13,365 2,055 13,544 2,497 15,040 3,707 16,017 4,520
255.00 12,111 300 12,132 312 12,324 1,057 12,598 1,743 12,972 2,278 13,396 2,722 14,724 3,966 15,714 4,835
260.00 11,611 377 11,636 388 11,868 1,230 12,191 1,953 12,606 2,479 13,035 2,941 14,406 4,237 15,449 5,108
265.00 11,111 473 11,138 482 11,421 1,395 11,779 2,153 12,236 2,697 12,674 3,155 14,088 4,468 15,178 5,333
270.00 10,612 590 10,642 615 10,973 1,594 11,387 2,372 11,868 2,936 12,350 3,420 13,789 4,734 14,909 5,600
275.00 10,112 731 10,151 766 10,543 1,809 11,008 2,604 11,512 3,198 12,018 3,678 13,508 4,993 14,639 5,877
280.00 9,614 893 9,664 933 10,118 2,017 10,627 2,865 11,176 3,453 11,686 3,939 13,228 5,269 14,359 6,187
285.00 9,115 1,077 9,178 1,112 9,695 2,275 10,253 3,115 10,838 3,712 11,346 4,190 12,942 5,577 14,076 6,490
290.00 8,619 1,271 8,698 1,301 9,295 2,530 9,907 3,370 10,494 3,985 10,819 4,490 12,650 5,874 13,833 6,794
295.00 8,124 1,472 8,222 1,501 8,895 2,787 9,553 3,663 10,167 4,282 10,743 4,789 12,360 6,171 13,600 7,101
300.00 7,631 1,677 7,679 1,711 8,390 3,082 9,042 3,954 9,716 4,574 10,271 5,077 11,909 6,472 13,147 7,481
310.00 6,654 2,104 6,760 2,165 7,650 3,668 8,423 4,542 9,115 5,164 9,688 5,670 11,431 7,068 12,682 8,030
320.00 5,669 2,575 5,903 2,673 6,958 4,316 7,802 5,189 8,533 5,812 9,168 6,323 10,943 7,752 12,210 8,756
330.00 4,737 3,121 5,069 3,287 6,289 5,002 7,234 5,874 7,991 6,462 8,630 6,981 10,448 8,479 11,787 9,484
340.00 3,841 3,795 4,278 4,144 5,686 5,795 6,661 6,668 7,488 7,257 8,187 7,749 10,024 9,204 11,383 10,203
350.00 3,180 4,758 3,620 5,057 5,189 6,637 6,257 7,437 7,109 8,070 7,784 8,553 9,586 9,951 10,963 10,896
360.00 2,675 5,717 3,056 5,990 4,748 7,499 5,854 8,294 6,690 8,826 7,363 9,258 9,216 10,770 10,624 11,734
370.00 2,228 6,702 2,578 6,904 4,373 8,340 5,486 9,072 6,362 9,673 7,045 10,087 8,915 11,421 10,348 12,387
380.00 1,834 7,686 2,182 7,856 4,009 9,219 5,181 9,927 6,039 10,514 6,689 10,911 8,632 12,210 10,098 13,191
390.00 1,498 8,677 1,857 8,818 3,716 10,129 4,823 10,807 5,717 11,358 6,403 11,737 8,341 13,050 9,834 13,993
400.00 1,216 9,668 1,589 9,790 3,443 11,103 4,624 11,689 5,463 12,249 6,116 12,564 8,050 13,898 9,568 14,823
410.00 995 10,662 1,370 10,764 3,200 11,968 4,328 12,567 5,236 13,143 5,860 13,439 7,803 14,743 9,305 15,682
420.00 814 11,656 1,190 11,746 3,000 12,901 4,063 13,489 4,991 14,032 5,609 14,322 7,589 15,584 9,113 16,545
430.00 673 12,654 1,046 12,732 2,809 13,851 3,889 14,411 4,766 14,921 5,334 15,212 7,378 16,427 8,920 17,398
440.00 562 13,651 925 13,718 2,630 14,804 3,680 15,329 4,610 15,844 5,095 16,106 7,169 17,316 8,734 18,254
450.00 472 14,649 833 14,708 2,502 15,753 3,498 16,250 4,442 16,778 4,918 17,028 6,938 18,209 8,547 19,114
460.00 406 15,647 739 15,701 2,377 16,707 3,337 17,193 4,280 17,707 4,711 17,965 6,748 19,099 8,365 19,981
470.00 - - - - 2,257 17,682 - - - - 4,506 18,782 6,606 19,993 8,162 20,888
480.00 - - - - 2,142 18,659 - - - - 4,316 19,697 6,526 20,890 8,095 21,794
490.00 - - - - 2,096 19,631 - - - - 4,155 20,613 6,385 21,787 7,892 22,701
500.00 - - - - 1,995 20,605 - - - - 4,032 21,529 6,237 22,686 7,853 23,610
510.00 - - - - 1,948 21,582 - - - - 3,950 22,472 6,090 23,616 7,661 24,521
520.00 - - - - 1,882 22,558 - - - - 3,829 23,419 5,877 24,550 7,549 25,436
530.00 - - - - 1,813 23,541 - - - - 3,707 24,369 5,816 25,488 - -
540.00 - - - - 1,765 24,533 - - - - 3,588 25,320 5,731 26,426 - -
550.00 - - - - 1,732 25,525 - - - - 3,482 26,269 5,596 27,366 - -
| |