Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 32,895 277 - - - - 33,314 325 33,773 413 - -
8.25 - - 31,652 277 - - - - 32,037 339 32,433 442 - -
8.50 30,275 277 30,409 277 30,547 282 30,697 323 30,891 357 31,319 470 31,790 784
8.75 29,025 277 29,189 277 29,310 297 29,440 339 29,619 386 30,164 499 30,615 990
9.00 27,777 277 27,937 277 28,105 313 28,207 367 28,337 415 29,002 528 29,546 1,327
9.25 26,527 277 26,686 277 26,848 337 27,019 397 27,201 443 27,837 779 28,468 1,499
9.50 25,278 277 25,435 280 25,579 365 25,744 425 25,926 472 26,669 993 27,370 1,817
9.75 24,029 277 24,182 304 24,341 394 24,600 454 24,779 515 25,588 1,205 26,273 2,169
10.00 22,781 277 22,932 333 23,103 422 23,342 499 23,614 750 24,494 1,387 25,251 2,468
10.50 20,283 325 20,445 394 20,660 516 21,002 807 21,268 1,035 22,354 1,990 23,236 3,230
11.00 17,787 462 17,994 494 18,241 827 18,642 1,245 19,041 1,691 20,308 2,746 21,291 4,194
11.50 15,290 693 15,547 705 15,931 1,295 16,438 1,914 16,896 2,396 18,338 3,703 19,493 5,260
12.00 12,793 1,116 13,135 1,305 13,636 2,019 14,298 2,857 14,865 3,402 16,534 4,734 17,762 6,395
12.50 10,294 1,852 10,923 2,196 11,525 3,051 12,342 3,906 12,975 4,506 14,782 6,002 16,156 7,668
13.00 7,797 2,895 8,722 3,465 9,472 4,341 10,503 5,203 11,213 5,794 13,173 7,341 14,633 9,069
13.50 5,377 4,283 6,739 5,097 7,720 5,984 8,823 6,792 9,428 7,240 11,706 8,863 13,242 10,539
14.00 3,722 6,285 5,035 7,117 6,202 7,846 7,254 8,547 8,050 9,058 10,131 10,515 11,720 12,196
14.50 2,501 8,820 3,575 9,210 4,799 9,853 6,072 10,388 6,815 10,812 8,898 12,221 10,573 13,868
15.00 1,568 11,335 2,473 11,490 3,660 11,838 4,889 12,379 5,747 12,801 7,937 13,881 9,420 15,397
15.50 1,022 13,835 1,655 13,877 2,730 14,088 3,884 14,491 4,748 14,853 7,000 15,805 8,564 17,217
16.00 709 16,335 1,004 16,335 2,001 16,449 3,030 16,735 3,819 16,984 6,083 17,833 7,685 19,129
16.50 526 18,835 653 18,835 1,446 18,835 2,379 19,012 3,144 19,207 5,251 19,937 6,935 21,089
17.00 411 21,335 562 21,335 984 21,335 1,902 21,335 2,521 21,570 4,518 22,066 6,107 23,111
17.50 335 23,835 495 23,835 667 23,835 1,390 23,835 1,951 23,835 3,823 24,346 5,444 25,166
18.00 284 26,335 445 26,335 597 26,335 1,139 26,335 1,585 26,335 3,255 26,335 4,817 27,380
18.50 277 28,835 405 28,835 544 28,835 884 28,835 1,351 28,835 2,853 28,835 4,282 29,515
19.00 277 31,335 373 31,335 500 31,335 604 31,335 935 31,335 2,437 31,335 3,790 31,335
19.50 277 33,835 346 33,835 464 33,835 560 33,835 648 33,835 1,995 33,835 3,271 33,835
20.00 277 36,335 323 36,335 434 36,335 523 36,335 604 36,335 1,646 36,335 2,813 36,335
21.00 277 41,335 290 41,335 - - - - 536 41,335 1,204 41,335 - -
22.00 277 46,335 277 46,335 - - - - 486 46,335 923 46,335 - -
23.00 - - 277 51,335 - - - - 445 51,335 620 51,335 - -
24.00 - - 277 56,335 - - - - 413 56,335 572 56,335 - -
25.00 - - 277 61,335 - - - - 387 61,335 535 61,335 - -
26.00 - - 277 66,335 - - - - 365 66,335 503 66,335 - -
AAC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 38,185 318 - - - - - - - - - -
15.00 - - 37,686 318 - - - - - - - - - -
15.50 - - 37,189 318 - - - - - - - - - -
16.00 - - 36,695 318 - - - - - - - - - -
16.50 - - 36,195 318 - - - - - - - - - -
17.00 - - 35,695 318 - - - - - - - - - -
17.50 - - 35,196 318 - - - - 35,303 318 - - - -
18.00 - - 34,699 318 - - - - 34,819 318 - - - -
18.50 - - 34,205 318 - - - - 34,313 318 - - - -
19.00 - - 33,705 318 - - - - 33,829 318 - - - -
19.50 - - 33,205 318 - - - - 33,322 318 33,477 412 - -
20.00 32,646 318 32,706 318 - - - - 32,839 318 33,007 458 - -
21.00 31,647 318 31,713 318 - - - - 31,865 328 32,083 576 - -
22.00 30,649 318 30,715 318 - - - - 30,888 338 31,177 745 - -
23.00 29,650 318 29,719 318 - - - - 29,913 358 30,264 903 - -
24.00 28,649 318 28,723 318 - - - - 28,946 422 29,375 1,110 - -
25.00 27,649 318 27,726 318 - - - - 27,983 537 28,494 1,307 - -
26.00 26,651 318 26,733 318 26,849 328 - - 27,035 695 27,626 1,573 28,419 2,334
27.00 25,652 318 25,741 318 25,867 385 - - 26,101 853 26,788 1,842 27,647 2,693
28.00 24,652 318 24,749 318 24,895 500 - - 25,167 1,071 25,944 2,117 26,864 3,056
29.00 23,653 329 23,757 415 23,931 651 - - 24,251 1,292 25,132 2,458 26,117 3,400
30.00 22,655 405 22,770 581 22,964 829 23,179 1,108 23,350 1,558 24,337 2,805 25,397 3,810
31.00 21,656 500 21,788 752 22,012 1,023 22,255 1,372 22,466 1,838 23,534 3,138 24,686 4,239
32.00 20,657 623 20,812 977 21,075 1,278 21,345 1,629 21,589 2,172 22,789 3,570 23,950 4,663
33.00 19,657 777 19,841 1,219 20,150 1,535 20,460 1,970 20,736 2,501 22,046 3,999 23,304 5,100
34.00 18,658 968 18,880 1,481 19,230 1,843 19,583 2,298 19,907 2,902 21,290 4,398 22,647 5,619
35.00 17,658 1,209 17,929 1,788 18,330 2,174 18,724 2,690 19,069 3,302 20,588 4,892 21,979 6,117
36.00 16,659 1,495 16,987 2,121 17,450 2,537 17,884 3,089 18,297 3,727 19,918 5,397 21,321 6,619
37.00 15,658 1,872 16,062 2,505 16,589 2,937 17,064 3,543 17,509 4,218 19,224 5,884 20,737 7,126
38.00 14,656 2,259 15,152 2,905 15,738 3,331 16,269 3,971 16,749 4,710 18,539 6,296 20,156 7,712
39.00 13,653 2,654 14,259 3,355 14,916 3,793 15,478 4,440 16,023 5,148 17,940 6,869 19,552 8,295
40.00 12,651 3,093 13,387 3,841 14,113 4,281 14,722 5,000 15,305 5,709 17,316 7,563 18,956 8,876
41.00 11,649 3,548 12,547 4,348 13,336 4,821 13,999 5,560 14,602 6,263 16,687 8,133 18,423 9,449
42.00 10,652 4,037 11,723 4,903 12,588 5,390 13,272 6,141 13,949 6,845 16,087 8,747 17,911 10,075
43.00 9,649 4,562 10,817 5,476 11,772 6,027 12,594 6,774 13,294 7,480 15,545 9,398 17,384 10,733
44.00 8,688 5,130 10,080 6,093 11,098 6,719 11,949 7,418 12,649 8,111 15,004 10,034 16,858 11,382
45.00 7,821 5,757 9,364 6,733 10,428 7,399 11,266 8,102 12,071 8,880 14,453 10,682 16,332 12,039
46.00 7,093 6,426 8,681 7,428 9,829 8,143 10,692 8,847 11,494 9,606 13,902 11,345 15,881 12,696
47.00 6,451 7,162 8,039 8,163 9,205 8,876 10,120 9,552 10,906 10,303 13,421 12,062 15,438 13,367
48.00 5,805 7,940 7,392 8,925 8,626 9,677 9,591 10,320 10,387 11,010 12,952 12,781 14,983 14,097
49.00 5,216 8,765 6,823 9,731 8,136 10,518 9,128 11,144 9,889 11,773 12,482 13,489 14,539 14,816
50.00 4,666 9,636 6,316 10,601 7,623 11,226 8,588 11,867 9,370 12,542 12,012 14,216 14,083 15,543
52.50 3,466 12,164 5,034 12,754 6,375 13,309 7,383 13,894 8,243 14,492 10,952 16,115 13,083 17,347
55.00 2,479 14,697 3,947 15,044 5,298 15,500 6,304 15,993 7,274 16,548 9,964 18,066 12,149 19,310
57.50 1,683 17,221 3,106 17,405 4,362 17,763 5,355 18,164 6,385 18,672 9,056 20,091 11,224 21,268
60.00 1,099 19,727 2,418 19,817 3,573 20,084 4,559 20,419 5,553 20,846 8,253 22,172 10,465 23,279
62.50 712 22,227 1,850 22,262 2,910 22,441 3,828 22,714 4,746 23,101 7,461 24,285 9,719 25,376
65.00 520 24,727 1,412 24,735 2,371 24,854 3,236 25,055 4,109 25,363 6,832 26,482 8,977 27,452
67.50 395 27,227 1,060 27,222 1,875 27,292 2,665 27,439 3,559 27,710 6,155 28,656 8,379 29,612
70.00 318 29,727 783 29,724 1,520 29,749 2,236 29,848 3,069 30,050 5,612 30,931 7,773 31,806
ACC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,504 46 - - - - 5,547 46 5,550 75 - -
12.00 - - 5,254 46 - - - - 5,294 46 5,294 98 - -
12.50 - - 5,004 46 - - - - 5,052 48 5,055 138 - -
13.00 - - 4,756 46 - - - - 4,801 76 4,814 190 - -
13.50 - - 4,509 46 - - - - 4,557 104 4,573 230 - -
14.00 - - 4,259 46 - - - - 4,315 143 4,341 289 - -
14.50 3,987 46 4,009 46 4,043 51 - - 4,080 192 4,106 352 4,154 507
15.00 3,737 46 3,759 47 3,800 80 - - 3,843 246 3,878 437 3,947 589
15.50 3,487 54 3,514 58 3,561 105 - - 3,607 312 3,657 519 3,744 687
16.00 3,237 68 3,269 72 3,321 148 3,383 230 3,386 391 3,442 617 3,551 784
16.50 2,987 88 3,027 124 3,091 203 3,159 308 3,162 483 3,238 716 3,364 896
17.00 2,737 118 2,785 172 2,860 277 2,943 378 2,948 595 3,042 833 3,188 1,015
17.50 2,487 159 2,549 232 2,639 354 2,734 478 2,741 712 2,847 947 3,020 1,139
18.00 2,238 217 2,319 317 2,426 447 2,527 571 2,533 822 2,671 1,082 2,852 1,270
18.50 1,988 302 2,084 413 2,211 556 2,324 687 2,334 955 2,490 1,210 2,698 1,404
19.00 1,740 405 1,868 525 2,010 678 2,131 813 2,145 1,103 2,331 1,359 2,553 1,554
19.50 1,488 524 1,660 652 1,827 812 1,963 943 1,970 1,255 2,171 1,511 2,407 1,708
20.00 1,246 659 1,469 809 1,646 967 1,795 1,098 1,807 1,420 2,020 1,668 2,279 1,859
21.00 861 982 1,118 1,170 1,323 1,305 1,479 1,428 1,512 1,743 1,777 1,976 2,058 2,159
22.00 571 1,428 833 1,581 1,058 1,688 1,211 1,793 1,227 2,148 1,509 2,373 1,804 2,545
23.00 358 1,929 593 2,021 814 2,115 987 2,208 1,005 2,549 1,295 2,752 1,596 2,919
24.00 208 2,429 403 2,463 612 2,524 790 2,593 808 2,970 1,105 3,154 1,423 3,307
25.00 120 2,929 271 2,939 460 2,981 621 3,034 638 3,411 947 3,572 1,253 3,707
26.00 82 3,429 181 3,432 333 3,451 483 3,489 496 3,861 807 3,999 1,108 4,127
27.00 60 3,929 116 3,929 240 3,938 373 3,961 386 4,323 684 4,443 977 4,551
28.00 47 4,429 59 4,429 165 4,429 287 4,444 302 4,792 578 4,890 863 4,989
29.00 46 4,929 52 4,929 118 4,929 220 4,929 234 5,264 489 5,348 754 5,437
30.00 46 5,429 47 5,429 89 5,429 163 5,429 173 5,749 413 5,819 663 5,888
31.00 46 5,929 46 5,929 - - - - 129 6,229 342 6,287 577 6,355
32.00 46 6,429 46 6,429 - - - - 97 6,716 287 6,762 - -
33.00 - - 46 6,929 - - - - 66 7,211 245 7,240 - -
34.00 - - 46 7,429 - - - - 62 7,697 211 7,726 - -
35.00 - - 46 7,929 - - - - 59 8,192 188 8,212 - -
AIA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 25,796 230 - - - - - - - - - -
35.00 - - 24,797 230 - - - - - - - - - -
36.00 - - 23,807 230 - - - - - - - - - -
37.00 - - 22,803 230 - - - - - - - - - -
38.00 21,693 230 21,808 230 21,934 230 22,077 253 22,082 375 22,170 977 22,478 1,610
39.00 20,694 230 20,816 230 20,954 230 21,087 361 21,094 487 21,218 1,206 21,619 1,861
40.00 19,696 230 19,816 230 19,969 232 20,124 524 20,138 690 20,333 1,460 20,808 2,204
41.00 18,696 230 18,828 230 18,984 262 19,178 717 19,197 866 19,422 1,791 19,992 2,539
42.00 17,697 249 17,823 266 18,000 383 18,227 919 18,248 1,122 18,571 2,137 19,242 2,944
43.00 16,698 314 16,840 330 17,033 486 17,301 1,176 17,330 1,420 17,720 2,495 18,486 3,367
44.00 15,699 401 15,852 415 16,078 659 16,373 1,459 16,410 1,747 16,923 2,912 17,756 3,772
45.00 14,699 519 14,865 589 15,131 901 15,475 1,750 15,523 2,116 16,134 3,330 17,070 4,259
46.00 13,700 675 13,886 808 14,213 1,153 14,596 2,151 14,665 2,497 15,369 3,814 16,384 4,754
47.00 12,702 885 12,931 1,086 13,306 1,500 13,737 2,557 13,827 2,948 14,657 4,321 15,713 5,234
48.00 11,703 1,190 11,986 1,421 12,419 1,900 12,906 3,030 13,020 3,440 13,926 4,809 15,110 5,802
49.00 10,709 1,527 11,057 1,794 11,608 2,326 12,058 3,521 12,266 3,976 13,323 5,382 14,540 6,356
50.00 9,709 1,928 10,210 2,223 10,709 2,800 11,495 4,057 11,604 4,533 12,639 5,968 13,908 6,901
52.50 7,229 3,075 8,049 3,509 8,898 4,282 9,549 5,552 9,873 6,072 11,195 7,457 12,472 8,427
55.00 4,977 4,542 6,261 5,285 7,154 5,982 7,879 7,301 8,320 7,811 9,855 9,143 11,205 10,067
57.50 3,488 6,661 4,713 7,392 5,764 7,993 6,575 9,279 7,045 9,770 8,666 10,945 10,085 11,831
60.00 2,397 9,137 3,595 9,657 4,659 10,032 5,523 11,367 5,987 11,827 7,666 12,882 9,097 13,854
62.50 1,571 11,647 2,776 11,982 3,791 12,412 4,616 13,553 5,128 13,972 6,843 15,027 8,202 15,708
65.00 1,014 14,150 2,132 14,462 3,115 14,677 3,893 15,872 4,390 16,238 6,103 17,122 7,487 17,794
67.50 671 16,653 1,644 16,800 2,568 17,032 3,304 18,154 3,758 18,500 5,514 19,305 6,819 19,921
70.00 446 19,155 1,296 19,248 2,130 19,425 2,797 20,503 3,281 20,787 4,930 21,529 6,336 22,077
72.50 311 21,658 1,030 21,714 1,795 21,854 2,419 22,863 2,853 23,132 4,499 23,777 5,721 24,313
75.00 240 24,158 853 24,196 1,530 24,292 2,100 25,259 2,523 25,493 4,090 26,089 5,393 26,557
77.50 230 26,658 715 26,678 1,318 26,751 1,835 27,657 2,213 27,857 3,717 28,407 4,994 28,833
80.00 230 29,158 586 29,170 1,137 29,227 1,623 30,072 2,001 30,273 3,385 30,745 4,533 31,161
82.50 230 31,658 521 31,658 986 31,695 1,463 32,507 1,807 32,682 3,136 33,127 4,255 33,485
85.00 230 34,158 432 34,158 864 34,158 1,296 34,939 1,629 35,087 2,843 35,507 4,031 35,816
87.50 230 36,658 378 36,658 775 36,658 1,171 37,384 1,509 37,529 2,661 37,881 3,788 38,192
90.00 230 39,158 327 39,158 - - - - 1,368 39,972 2,498 40,298 3,540 40,593
92.50 230 41,658 278 41,658 - - - - 1,231 42,410 2,315 42,725 - -
95.00 - - 260 44,158 - - - - 1,154 44,857 2,170 45,145 - -
97.50 - - 250 46,658 - - - - 1,085 47,309 2,076 47,576 - -
100.00 - - 240 49,158 - - - - 1,040 49,770 1,982 50,008 - -
102.50 - - 230 51,658 - - - - 996 52,231 1,888 52,450 - -
105.00 - - 230 54,158 - - - - 908 54,690 1,794 54,898 - -
107.50 - - 230 56,658 - - - - 862 57,153 1,683 57,352 - -
110.00 - - 230 59,158 - - - - 823 59,618 1,641 59,801 - -
AIR (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,993 79 - - - - 6,037 87 6,079 102 - -
2.20 - - 5,793 79 - - - - 5,835 91 5,908 109 - -
2.30 - - 5,593 79 - - - - 5,637 97 5,707 117 - -
2.40 - - 5,393 86 - - - - 5,439 103 5,534 125 - -
2.50 - - 5,194 95 - - - - 5,259 111 5,332 133 - -
2.60 - - 4,995 106 - - - - 5,059 119 5,158 199 - -
2.70 - - 4,795 117 - - - - 4,859 127 4,980 254 - -
2.80 - - 4,597 131 - - - - 4,682 137 4,803 312 - -
2.90 - - 4,398 149 - - - - 4,482 149 4,646 360 - -
3.00 - - 4,199 167 - - - - 4,302 218 4,467 420 - -
3.10 - - 4,000 192 - - - - 4,122 280 4,307 499 - -
3.20 - - 3,807 220 - - - - 3,939 339 4,147 555 - -
3.30 3,582 250 3,607 254 - - - - 3,758 399 3,984 634 - -
3.40 3,382 291 3,407 293 - - - - 3,593 453 3,822 713 - -
3.50 3,183 340 3,217 341 - - - - 3,426 547 3,678 817 - -
3.60 2,983 399 3,017 424 3,103 489 3,187 551 3,258 632 3,531 922 3,731 1,079
3.70 2,783 464 2,825 504 2,915 580 3,017 645 3,089 746 3,384 1,018 3,606 1,193
3.80 2,579 537 2,643 602 2,739 670 2,843 728 2,935 852 3,237 1,141 3,479 1,320
3.90 2,379 615 2,450 683 2,578 761 2,686 871 2,781 962 3,106 1,245 3,352 1,432
4.00 2,178 695 2,266 783 2,399 870 2,527 975 2,642 1,066 2,974 1,354 3,243 1,500
4.10 1,975 787 2,105 898 2,235 979 2,367 1,089 2,483 1,192 2,841 1,474 3,114 1,660
4.20 1,771 879 1,930 1,012 2,068 1,103 2,222 1,214 2,342 1,318 2,706 1,598 3,003 1,776
4.30 1,566 1,007 1,740 1,139 1,916 1,227 2,076 1,342 2,218 1,455 2,609 1,724 2,890 1,921
4.40 1,378 1,123 1,589 1,267 1,794 1,368 1,945 1,487 2,092 1,599 2,471 1,855 2,777 2,031
4.50 1,226 1,262 1,436 1,407 1,656 1,520 1,832 1,628 1,964 1,740 2,351 1,996 2,683 2,184
4.60 1,099 1,402 1,300 1,559 1,535 1,665 1,718 1,787 1,834 1,871 2,271 2,141 2,567 2,311
4.70 983 1,586 1,184 1,711 1,412 1,828 1,603 1,947 1,744 2,032 2,150 2,268 2,471 2,456
4.80 879 1,793 1,062 1,886 1,309 2,002 1,487 2,096 1,632 2,181 2,048 2,436 2,394 2,601
4.90 788 2,002 955 2,076 1,207 2,189 1,391 2,270 1,540 2,332 1,965 2,582 2,295 2,741
5.00 699 2,207 866 2,246 1,102 2,348 1,294 2,436 1,448 2,502 1,882 2,744 2,197 2,902
5.25 508 2,714 645 2,722 870 2,785 1,082 2,861 1,223 2,921 1,683 3,134 2,009 3,279
5.50 377 3,214 496 3,215 688 3,261 890 3,309 1,014 3,347 1,501 3,543 1,794 3,691
5.75 289 3,714 352 3,713 533 3,734 720 3,766 853 3,802 1,315 3,973 1,620 4,090
6.00 231 4,214 246 4,214 411 4,218 576 4,245 718 4,279 1,148 4,417 1,467 4,530
6.25 191 4,714 206 4,714 333 4,714 464 4,723 578 4,741 1,005 4,861 1,335 4,955
6.50 162 5,214 176 5,214 256 5,214 395 5,214 469 5,229 885 5,311 1,199 5,403
6.75 141 5,714 154 5,714 171 5,714 267 5,714 401 5,714 797 5,782 1,090 5,858
7.00 125 6,214 138 6,214 159 6,214 - - 332 6,214 706 6,264 977 6,320
7.25 113 6,714 125 6,714 149 6,714 - - 260 6,714 613 6,744 893 6,783
7.50 102 7,214 115 7,214 141 7,214 - - 176 7,214 515 7,214 807 7,260
7.75 94 7,714 109 7,714 - - - - 168 7,714 456 7,714 720 7,714
ALB (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 46,002 370 - - - - - - - - - -
46.00 - - - - - - 45,507 370 - - - - - - - - - -
47.00 - - - - - - 45,012 370 - - - - - - - - - -
48.00 - - - - - - 44,512 370 - - - - - - - - - -
49.00 - - - - - - 44,011 370 - - - - 44,202 370 - - - -
50.00 - - - - - - 43,512 370 - - - - 43,707 370 - - - -
52.50 - - - - - - 42,267 370 - - - - 42,472 370 - - - -
55.00 - - 40,938 370 - - 41,022 370 41,120 370 - - 41,256 370 41,318 439 41,542 827
57.50 - - 39,689 370 - - 39,777 370 39,881 370 - - 40,023 370 40,124 564 40,414 1,029
60.00 - - 38,441 370 - - 38,562 370 38,631 370 - - 38,806 375 38,936 716 39,315 1,230
62.50 - - 37,192 370 - - 37,287 370 37,391 370 - - 37,587 385 37,770 907 38,232 1,505
65.00 - - 35,943 370 - - 36,042 370 36,166 370 36,299 380 36,305 432 36,605 1,105 37,154 1,766
67.50 - - 34,694 370 - - 34,802 370 34,927 370 35,088 390 35,169 554 35,474 1,367 36,125 2,072
70.00 - - 33,446 370 - - 33,557 370 33,699 375 33,875 440 33,966 735 34,483 1,645 35,091 2,426
72.50 - - 32,197 370 - - 32,312 370 32,478 385 32,678 597 32,786 927 33,252 1,929 34,068 2,770
75.00 - - 30,948 370 - - 31,073 375 31,256 443 31,486 775 31,615 1,159 32,184 2,274 33,100 3,184
77.50 29,674 370 29,698 370 - - 29,835 380 30,047 562 30,311 983 30,454 1,424 31,109 2,606 32,119 3,612
80.00 28,426 370 28,451 370 - - 28,601 464 28,841 759 29,146 1,234 29,314 1,724 30,083 3,030 31,156 4,047
82.50 27,176 370 27,200 392 - - 27,372 632 27,651 993 27,993 1,508 28,187 2,064 29,079 3,433 30,252 4,533
85.00 25,924 435 25,952 501 - - 26,146 844 26,474 1,230 26,859 1,846 27,084 2,433 28,070 3,891 29,343 5,063
87.50 24,675 578 24,703 644 - - 24,932 1,088 25,309 1,554 25,748 2,190 25,994 2,865 27,121 4,421 28,429 5,596
90.00 23,425 771 23,455 891 - - 23,726 1,373 24,163 1,878 24,649 2,601 24,936 3,278 26,183 4,937 27,581 6,122
92.50 22,175 1,019 22,206 1,191 - - 22,727 1,695 23,030 2,280 23,578 2,951 23,898 3,717 25,242 5,391 26,752 6,755
95.00 20,923 1,377 20,958 1,531 - - 21,354 2,081 21,922 2,654 22,524 3,451 22,868 4,213 24,159 5,996 25,922 7,272
97.50 19,670 1,800 19,712 1,920 - - 20,190 2,495 20,834 3,148 21,495 3,956 21,886 4,776 23,263 6,603 25,069 7,884
100.00 18,414 2,262 18,458 2,369 - - 18,794 2,936 19,550 3,654 20,493 4,523 20,670 5,378 22,419 7,210 24,134 8,509
102.50 17,155 2,745 17,227 2,856 17,248 2,888 17,758 3,431 18,734 4,249 19,516 5,130 19,966 5,965 21,788 7,878 23,588 9,229
105.00 15,891 3,270 15,965 3,369 16,022 3,416 16,632 3,990 17,723 4,849 18,563 5,733 19,057 6,662 21,025 8,584 22,823 9,939
107.50 14,626 3,824 14,724 3,934 14,810 3,985 15,596 4,595 16,740 5,531 17,637 6,439 18,142 7,349 20,239 9,282 22,055 10,633
110.00 13,371 4,417 13,516 4,544 13,540 4,601 14,541 5,226 15,559 6,222 16,742 7,133 17,021 8,037 19,120 9,976 21,154 11,336
112.50 12,090 5,053 12,301 5,197 12,363 5,265 13,546 5,928 14,654 6,979 15,634 7,881 16,217 8,827 18,476 10,779 20,702 12,149
115.00 10,823 5,738 11,136 5,900 11,219 5,974 12,586 6,660 13,777 7,760 14,828 8,694 15,413 9,610 17,805 11,564 19,865 12,932
117.50 9,747 6,479 10,006 6,666 10,112 6,732 11,731 7,546 12,975 8,633 14,054 9,521 14,719 10,446 17,120 12,360 19,185 13,771
120.00 8,817 7,285 9,043 7,525 9,134 7,555 10,775 8,493 12,241 9,553 13,384 10,429 14,329 11,413 16,476 13,232 18,585 14,601
122.50 7,947 8,222 8,180 8,420 8,278 8,508 9,975 9,460 11,427 10,506 12,663 11,360 13,278 12,291 15,852 14,123 18,049 15,487
125.00 7,166 9,160 7,410 9,352 7,474 9,440 9,204 10,481 10,724 11,480 11,932 12,311 12,632 13,195 15,371 15,052 17,536 16,394
127.50 6,437 10,155 6,677 10,341 6,796 10,428 8,523 11,494 10,074 12,474 11,313 13,271 12,119 14,196 14,717 15,985 16,951 17,383
130.00 5,727 11,203 5,985 11,377 6,089 11,455 7,821 12,549 9,453 13,471 10,723 14,304 11,374 15,183 14,280 16,934 16,449 18,373
132.50 5,068 12,316 5,326 12,550 5,431 12,607 7,132 13,613 8,787 14,501 10,132 15,278 10,868 16,192 13,633 17,795 15,916 19,124
135.00 4,459 13,583 4,716 13,768 4,823 13,820 6,482 14,722 8,161 15,564 9,521 16,281 10,356 17,183 13,182 18,758 15,430 20,020
137.50 3,893 14,853 4,160 15,000 4,259 15,038 5,870 15,854 7,569 16,607 8,941 17,340 9,778 18,206 12,743 19,719 15,014 20,990
140.00 3,376 16,112 3,644 16,245 3,748 16,280 5,308 16,971 7,003 17,713 8,386 18,387 9,200 19,240 12,247 20,671 14,608 21,963
142.50 2,889 17,373 3,176 17,486 3,275 17,517 4,785 18,163 6,479 18,561 7,858 19,459 8,693 20,289 11,701 21,615 14,119 22,924
145.00 2,459 18,635 2,749 18,741 2,834 18,761 4,304 19,318 5,979 19,656 7,358 20,533 8,218 21,344 11,201 22,643 13,593 23,876
147.50 2,066 19,940 2,363 19,997 2,449 20,017 3,865 20,503 5,513 20,790 6,884 21,329 7,740 22,396 10,781 23,671 13,131 24,832
150.00 - - - - - - 3,461 21,721 5,083 21,926 6,435 22,406 7,268 23,136 10,364 24,687 12,725 25,831
152.50 - - - - - - 3,087 22,933 4,675 23,129 6,014 23,523 6,839 24,191 9,767 25,703 - -
155.00 - - - - - - 2,746 24,152 4,293 24,330 5,608 24,658 6,456 25,273 9,335 26,720 - -
157.50 - - - - - - 2,443 25,385 3,939 25,565 5,232 25,786 6,071 26,396 8,919 27,792 - -
160.00 - - - - - - 2,170 26,630 3,606 26,810 4,876 26,943 5,700 27,504 8,580 28,868 - -
162.50 - - - - - - 1,917 27,842 3,307 28,025 4,547 28,144 5,323 28,614 8,236 29,936 - -
165.00 - - - - - - 1,703 29,060 3,022 29,233 4,228 29,362 5,030 29,723 7,885 31,011 - -
167.50 - - - - - - 1,498 29,987 2,765 30,147 3,933 30,415 4,746 30,881 7,535 32,087 - -
170.00 - - - - - - 1,305 31,224 2,515 31,355 3,662 31,586 4,430 32,027 7,192 33,172 - -
172.50 - - - - - - 1,163 32,468 2,298 32,574 3,395 32,778 4,125 33,180 6,973 34,286 - -
175.00 - - - - - - 1,020 33,713 2,088 33,792 3,155 33,978 3,873 34,332 6,610 35,404 - -
177.50 - - - - - - 893 34,963 1,904 35,015 2,922 35,175 3,659 35,493 6,342 36,524 - -
180.00 - - - - - - 789 36,213 1,731 36,246 2,723 36,381 3,431 36,679 6,073 37,649 - -
182.50 - - - - - - 681 37,463 1,571 37,463 2,518 37,589 3,192 37,859 5,796 38,770 - -
185.00 - - - - - - 599 38,713 1,424 38,713 2,336 38,811 2,966 39,049 5,520 39,889 - -
187.50 - - - - - - 515 39,963 1,292 39,963 2,165 40,034 2,800 40,228 5,260 41,042 - -
190.00 - - - - - - 462 41,213 1,178 41,213 2,004 41,213 2,623 41,431 5,055 42,202 - -
192.50 - - - - - - 409 42,463 1,062 42,463 1,823 42,463 2,460 42,640 - - - -
195.00 - - - - - - 385 43,713 965 43,713 1,688 43,713 2,284 43,851 - - - -
197.50 - - - - - - 380 44,963 866 44,963 1,567 44,963 2,124 44,963 - - - -
200.00 - - - - - - 375 46,358 791 46,464 1,444 46,549 1,972 46,646 - - - -
ALC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,580 94 - - - - - - - - - -
3.10 - - 4,381 101 - - - - - - - - - -
3.20 - - 4,182 109 - - - - 4,304 230 - - - -
3.30 - - 3,982 122 - - - - 4,130 292 - - - -
3.40 3,764 131 3,794 138 3,846 156 - - 3,952 348 4,106 608 4,302 826
3.50 3,564 151 3,594 155 3,646 167 - - 3,776 440 3,951 716 4,170 915
3.60 3,364 174 3,394 179 3,466 242 - - 3,618 495 3,795 792 4,037 991
3.70 3,164 203 3,212 207 3,286 308 - - 3,458 581 3,657 864 3,901 1,097
3.80 2,964 239 3,012 242 3,104 371 3,202 511 3,298 660 3,501 970 3,777 1,205
3.90 2,765 283 2,825 316 2,938 468 3,038 590 3,136 770 3,377 1,063 3,643 1,292
4.00 2,562 337 2,638 388 2,754 555 2,874 681 2,974 849 3,235 1,178 3,530 1,419
4.10 2,362 400 2,465 481 2,602 648 2,726 786 2,825 950 3,121 1,282 3,398 1,527
4.20 2,162 472 2,290 554 2,433 730 2,577 893 2,698 1,077 2,989 1,391 3,293 1,635
4.30 1,962 550 2,113 665 2,277 866 2,425 1,019 2,548 1,169 2,855 1,499 3,179 1,743
4.40 1,761 642 1,934 774 2,138 951 2,308 1,117 2,417 1,291 2,741 1,639 3,074 1,875
4.50 1,562 746 1,768 885 1,978 1,101 2,152 1,243 2,281 1,430 2,627 1,767 2,981 2,003
4.60 1,367 862 1,613 1,018 1,835 1,204 2,013 1,379 2,164 1,536 2,531 1,873 2,867 2,129
4.70 1,189 990 1,475 1,150 1,707 1,367 1,891 1,515 2,048 1,680 2,424 2,020 2,774 2,256
4.80 1,050 1,129 1,351 1,320 1,576 1,506 1,767 1,654 1,924 1,824 2,309 2,147 2,681 2,389
4.90 922 1,281 1,228 1,480 1,464 1,660 1,680 1,797 1,821 1,968 2,214 2,291 2,587 2,534
5.00 819 1,469 1,102 1,643 1,350 1,813 1,573 1,936 1,720 2,117 2,120 2,434 2,494 2,680
5.25 565 1,968 843 2,065 1,120 2,204 1,318 2,316 1,473 2,489 1,913 2,798 2,283 3,014
5.50 385 2,474 628 2,532 882 2,633 1,096 2,721 1,263 2,896 1,696 3,174 2,093 3,405
5.75 278 2,974 467 3,005 713 3,070 917 3,154 1,068 3,306 1,516 3,573 1,902 3,782
6.00 211 3,474 339 3,485 569 3,529 757 3,597 891 3,725 1,344 3,984 1,750 4,193
6.25 167 3,974 255 3,974 459 4,016 622 4,065 762 4,177 1,196 4,405 1,588 4,605
6.50 139 4,474 168 4,474 340 4,474 517 4,530 633 4,626 1,052 4,833 1,457 5,017
6.75 118 4,974 153 4,974 264 4,974 408 5,010 530 5,089 943 5,278 1,316 5,445
7.00 103 5,474 141 5,474 179 5,474 339 5,474 465 5,549 859 5,723 1,222 5,870
7.25 93 5,974 131 5,974 167 5,974 266 5,974 352 6,024 734 6,158 1,114 6,306
7.50 83 6,474 123 6,474 - - - - 278 6,474 649 6,617 - -
7.75 77 6,974 115 6,974 - - - - 192 6,974 580 7,086 - -
8.00 71 7,474 110 7,474 - - - - 183 7,474 533 7,561 - -
8.25 - - 105 7,974 - - - - 176 7,974 476 7,974 - -
8.50 - - 101 8,474 - - - - 170 8,474 411 8,474 - -
8.75 - - 97 8,974 - - - - 163 8,974 352 8,974 - -
9.00 - - 94 9,474 - - - - 155 9,474 280 9,474 - -
ALH (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,396 176 - - - - - - - - - -
1.90 - - 10,296 186 - - - - 10,338 186 10,415 183 - -
1.95 - - 10,196 195 - - - - 10,238 195 10,332 239 - -
2.00 - - 10,096 204 - - - - 10,138 204 10,232 288 - -
2.10 - - 9,896 228 - - - - 9,952 227 10,050 344 - -
2.20 - - 9,698 252 - - - - 9,752 251 9,867 399 - -
2.30 9,486 270 9,498 280 9,515 280 - - 9,567 279 9,700 455 9,846 604
2.40 9,286 300 9,299 309 9,326 309 - - 9,367 307 9,518 535 9,682 676
2.50 9,086 335 9,099 344 9,126 344 - - 9,182 389 9,350 590 9,535 749
2.60 8,886 371 8,906 380 8,927 379 8,959 377 8,995 459 9,166 672 9,371 824
2.70 8,687 413 8,706 421 8,736 420 8,772 464 8,808 529 8,999 729 9,223 900
2.80 8,487 458 8,506 465 8,547 464 8,584 538 8,623 597 8,831 808 9,076 992
2.90 8,287 508 8,312 513 8,347 553 8,396 613 8,435 665 8,681 887 8,929 1,086
3.00 8,087 562 8,112 566 8,156 631 8,209 686 8,263 734 8,513 969 8,781 1,162
3.10 7,887 619 7,919 622 7,967 710 8,019 782 8,075 802 8,361 1,067 8,633 1,261
3.20 7,683 681 7,718 714 7,777 788 7,845 852 7,902 894 8,191 1,148 8,483 1,352
3.30 7,483 746 7,525 799 7,586 864 7,655 927 7,729 984 8,039 1,248 8,353 1,464
3.40 7,283 815 7,331 883 7,407 963 7,479 1,019 7,555 1,075 7,887 1,331 8,203 1,562
3.50 7,084 887 7,138 968 7,217 1,041 7,303 1,112 7,381 1,147 7,734 1,429 8,073 1,688
3.60 6,884 961 6,954 1,068 7,038 1,137 7,127 1,207 7,207 1,256 7,599 1,547 7,941 1,792
3.70 6,682 1,038 6,761 1,152 6,858 1,233 6,951 1,298 7,047 1,346 7,446 1,648 7,810 1,903
3.80 6,482 1,115 6,575 1,252 6,679 1,330 6,789 1,392 6,871 1,438 7,310 1,749 7,697 2,008
3.90 6,281 1,195 6,382 1,335 6,500 1,425 6,612 1,502 6,712 1,548 7,174 1,866 7,563 2,120
4.00 6,079 1,287 6,177 1,437 6,333 1,522 6,449 1,597 6,552 1,655 7,020 1,982 7,450 2,265
4.10 5,878 1,379 5,992 1,551 6,152 1,635 6,285 1,706 6,390 1,763 6,901 2,101 7,317 2,390
4.20 5,678 1,483 5,794 1,651 5,985 1,746 6,122 1,816 6,246 1,873 6,764 2,218 7,204 2,514
4.30 5,477 1,575 5,618 1,752 5,817 1,858 5,974 1,927 6,084 1,996 6,625 2,337 7,089 2,639
4.40 5,277 1,666 5,432 1,865 5,665 1,956 5,809 2,051 5,938 2,106 6,506 2,454 6,974 2,765
4.50 5,073 1,770 5,256 1,980 5,496 2,083 5,661 2,161 5,793 2,228 6,368 2,587 6,780 2,891
4.60 4,873 1,874 5,092 2,094 5,344 2,208 5,512 2,287 5,648 2,352 6,248 2,720 6,744 3,027
4.70 4,673 1,978 4,929 2,221 5,191 2,321 5,363 2,412 5,519 2,476 6,128 2,839 6,648 3,171
4.80 4,476 2,094 4,767 2,335 5,036 2,448 5,213 2,536 5,372 2,601 6,008 2,972 6,532 3,314
4.90 4,276 2,210 4,604 2,463 4,816 2,574 5,011 2,661 5,243 2,738 5,907 3,107 6,436 3,450
5.00 4,085 2,325 4,442 2,590 4,678 2,713 4,876 2,800 5,095 2,862 5,785 3,240 6,340 3,594
5.25 3,675 2,645 4,065 2,922 4,355 3,042 4,550 3,141 4,816 3,202 5,511 3,596 6,077 3,936
5.50 3,321 2,977 3,704 3,277 4,017 3,410 4,299 3,507 4,479 3,567 5,256 3,954 5,855 4,323
5.75 3,021 3,345 3,443 3,669 3,733 3,801 3,990 3,898 4,239 3,934 4,999 4,325 5,631 4,701
6.00 2,723 3,724 3,187 4,073 3,473 4,205 3,742 4,301 3,980 4,337 4,761 4,711 5,406 5,096
6.25 2,439 4,140 2,932 4,489 3,212 4,621 3,495 4,717 3,719 4,753 4,543 5,116 5,200 5,474
6.50 2,170 4,604 2,679 4,905 2,951 5,037 3,244 5,133 3,477 5,181 4,324 5,526 4,993 5,883
6.75 1,933 5,056 2,443 5,333 2,711 5,453 3,016 5,549 3,256 5,609 4,126 5,936 4,807 6,294
7.00 1,715 5,549 2,228 5,773 2,498 5,893 2,811 5,989 3,035 6,049 3,927 6,367 4,643 6,704
7.25 1,519 6,054 2,033 6,224 2,295 6,333 2,605 6,417 2,835 6,489 3,749 6,800 4,456 7,116
7.50 1,350 6,560 1,863 6,676 2,113 6,785 2,396 6,869 2,661 6,941 3,572 7,226 4,313 7,556
7.75 1,184 7,065 1,692 7,164 1,956 7,250 2,240 7,331 2,485 7,405 3,418 7,668 4,146 7,984
8.00 1,016 7,568 1,549 7,647 1,799 7,734 2,055 7,806 2,307 7,863 3,262 8,113 4,003 8,425
8.25 884 8,071 1,404 8,141 1,667 8,157 1,896 8,290 2,156 8,338 3,105 8,565 3,859 8,852
8.50 - - 1,258 8,639 - - - - 2,003 8,822 2,947 9,021 - -
8.75 - - 1,144 9,136 - - - - 1,880 9,304 2,816 9,475 - -
9.00 - - 1,064 9,635 - - - - 1,757 9,772 2,709 9,924 - -
9.25 - - 950 10,132 - - - - 1,631 10,161 2,576 10,404 - -
9.50 - - 874 10,629 - - - - 1,540 10,646 2,469 10,872 - -
9.75 - - 798 11,121 - - - - 1,412 11,138 2,363 11,329 - -
10.00 - - 723 11,617 - - - - 1,319 11,636 2,255 11,799 - -
AMC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 39,300 309 - - - - 39,806 335 40,018 497 - -
28.00 - - 37,306 309 - - - - 37,892 372 38,118 703 - -
29.00 - - 35,326 309 - - - - 35,858 413 36,211 911 - -
30.00 - - 33,321 309 - - - - 33,991 476 34,375 1,198 - -
31.00 - - 31,353 309 - - - - 32,082 538 32,576 1,619 - -
32.00 29,144 309 29,334 309 29,601 425 - - 30,222 884 30,812 2,032 31,756 3,032
33.00 27,146 309 27,345 344 27,639 482 27,989 758 28,346 1,189 29,050 2,498 30,134 3,627
34.00 25,149 309 25,370 400 25,727 712 26,111 1,174 26,541 1,543 27,391 3,110 28,639 4,278
35.00 23,150 395 23,410 470 23,805 951 24,294 1,544 24,782 2,063 25,771 3,755 27,108 5,047
36.00 21,152 538 21,444 565 21,942 1,430 22,515 2,134 23,058 2,666 24,198 4,527 25,727 5,812
37.00 19,152 766 19,503 1,069 20,116 1,933 20,766 2,707 21,387 3,373 22,666 5,298 24,299 6,715
38.00 17,153 1,114 17,625 1,571 18,342 2,607 19,086 3,479 19,779 4,126 21,211 6,229 22,976 7,598
39.00 15,154 1,631 15,649 2,213 16,641 3,385 17,481 4,317 18,224 5,036 19,818 7,136 21,697 8,605
40.00 13,181 2,332 13,847 3,019 14,816 4,259 15,704 5,249 16,754 5,927 18,488 8,211 20,408 9,644
41.00 11,188 3,189 12,209 4,056 13,252 5,333 14,241 6,352 15,322 6,983 17,187 9,258 19,276 10,720
42.00 9,183 4,119 10,531 5,222 11,794 6,523 12,877 7,516 13,982 8,134 15,985 10,454 18,108 11,909
43.00 7,252 5,230 9,078 6,601 10,439 7,804 11,591 8,739 12,712 9,340 14,783 11,638 17,035 13,113
44.00 5,679 6,605 7,689 8,093 9,174 9,203 10,368 10,131 11,511 10,669 13,723 12,940 16,008 14,348
45.00 4,498 8,509 6,483 9,736 8,092 10,729 9,352 11,547 10,382 12,017 12,657 14,262 14,974 15,688
46.00 3,515 10,515 5,330 11,413 7,030 12,300 8,320 13,070 9,332 13,489 11,687 15,623 14,045 16,995
47.00 2,664 12,517 4,307 13,048 6,030 13,753 7,375 14,440 8,366 14,965 10,775 17,074 13,173 18,397
48.00 1,899 14,524 3,427 14,856 5,101 15,452 6,460 16,031 7,451 16,558 9,852 18,505 12,250 19,849
49.00 1,365 16,524 2,666 16,710 4,322 17,188 5,629 17,708 6,617 18,141 9,078 20,054 11,468 21,289
50.00 994 18,524 2,083 18,617 3,596 18,984 4,901 19,409 5,881 19,835 8,304 21,598 10,716 22,795
52.50 508 23,524 1,014 23,524 2,212 23,524 3,341 23,916 4,243 24,185 6,618 25,618 8,964 26,671
55.00 309 28,524 532 28,524 1,332 28,524 2,228 28,524 3,016 28,524 5,205 29,857 7,411 30,784
57.50 309 33,524 421 33,524 631 33,524 1,378 33,524 2,097 33,524 4,066 33,524 6,168 34,991
60.00 309 38,524 348 38,524 - - - - 1,402 38,524 3,114 38,524 5,100 38,524
62.50 309 43,524 309 43,524 - - - - 892 43,524 2,390 43,524 - -
65.00 309 48,524 309 48,524 - - - - 613 48,524 1,873 48,524 - -
67.50 - - 309 53,524 - - - - 545 53,524 1,352 53,524 - -
70.00 - - 309 58,524 - - - - 490 58,524 1,089 58,524 - -
72.50 - - 309 63,524 - - - - 446 63,524 678 63,524 - -
75.00 - - 309 68,524 - - - - 411 68,524 633 68,524 - -
77.50 - - 309 73,524 - - - - 381 73,524 589 73,524 - -
ANA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,252 81 - - - - 9,300 87 - - - -
48.00 - - 9,054 81 - - - - 9,102 91 - - - -
49.00 - - 8,854 81 - - - - 8,908 93 8,949 267 - -
50.00 - - 8,655 81 - - - - 8,711 108 8,759 303 - -
52.50 8,125 81 8,158 81 8,197 83 - - 8,226 162 8,299 397 8,456 584
55.00 7,626 81 7,660 81 7,706 87 - - 7,744 232 7,854 514 8,052 716
57.50 7,126 81 7,164 83 7,218 116 - - 7,269 328 7,417 642 7,652 878
60.00 6,626 81 6,669 111 6,735 175 6,770 316 6,801 440 7,001 800 7,275 1,040
62.50 6,126 87 6,178 172 6,259 262 6,304 432 6,348 575 6,597 968 6,901 1,240
65.00 5,626 128 5,692 262 5,791 377 5,848 585 5,908 732 6,209 1,166 6,551 1,434
67.50 5,128 192 5,211 377 5,335 516 5,404 756 5,476 919 5,839 1,372 6,206 1,669
70.00 4,628 303 4,741 524 4,890 683 4,970 937 5,064 1,123 5,483 1,604 5,875 1,901
72.50 4,128 460 4,283 702 4,460 861 4,556 1,151 4,674 1,357 5,141 1,846 5,567 2,159
75.00 3,627 647 3,840 897 4,050 1,085 4,163 1,391 4,292 1,615 4,820 2,118 5,247 2,431
77.50 3,134 867 3,396 1,134 3,659 1,342 3,795 1,655 3,939 1,883 4,502 2,390 4,974 2,708
80.00 2,635 1,118 3,011 1,401 3,255 1,625 3,443 1,964 3,599 2,191 4,220 2,698 4,694 3,013
82.50 2,165 1,404 2,604 1,705 2,933 1,941 3,127 2,276 3,289 2,498 3,932 3,009 4,420 3,327
85.00 1,788 1,733 2,288 2,052 2,609 2,299 2,804 2,623 3,023 2,808 3,662 3,348 4,146 3,672
87.50 1,470 2,105 1,985 2,447 2,318 2,664 2,535 2,998 2,720 3,190 3,427 3,682 3,942 3,987
90.00 1,187 2,543 1,698 2,862 2,059 3,052 2,255 3,368 2,452 3,565 3,181 4,027 3,706 4,336
92.50 942 3,045 1,435 3,300 1,808 3,470 2,013 3,777 2,228 3,942 2,970 4,399 3,503 4,680
95.00 729 3,544 1,201 3,701 1,574 3,853 1,778 4,181 1,994 4,346 2,760 4,779 3,297 5,059
97.50 550 4,049 999 4,157 1,365 4,285 1,576 4,605 1,808 4,750 2,556 5,155 3,093 5,442
100.00 402 4,554 822 4,624 1,178 4,729 1,385 5,031 1,612 5,173 2,385 5,562 2,916 5,817
102.50 281 5,055 673 5,098 1,014 5,182 1,221 5,474 1,455 5,598 2,209 5,968 2,750 6,214
105.00 203 5,555 543 5,578 865 5,647 1,062 5,918 1,298 6,034 2,037 6,374 2,584 6,624
107.50 137 6,055 436 6,067 729 6,116 919 6,376 1,158 6,482 1,901 6,804 2,414 7,030
110.00 107 6,555 351 6,560 616 6,596 793 6,834 1,036 6,927 1,758 7,233 2,282 7,438
112.50 84 7,055 280 7,055 - - - - 915 7,389 1,612 7,662 - -
115.00 - - 225 7,554 - - - - 818 7,847 1,503 8,106 - -
117.50 - - 174 8,055 - - - - 728 8,314 1,392 8,554 - -
120.00 - - 136 8,555 - - - - 637 8,786 1,278 9,002 - -
122.50 - - 103 9,055 - - - - 572 9,257 1,180 9,455 - -
125.00 - - 87 9,555 - - - - 501 9,734 1,097 9,917 - -
127.50 - - 85 10,055 - - - - 441 10,214 1,012 10,382 - -
130.00 - - 83 10,555 - - - - 396 10,695 927 10,847 - -
132.50 - - 81 11,055 - - - - 347 11,180 855 11,315 - -
135.00 - - 81 11,555 - - - - 302 11,665 795 11,789 - -
BCM (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,917 35 - - - - - - - - - -
4.20 - - 2,817 37 - - - - 2,864 59 2,864 79 - -
4.30 2,701 31 2,717 39 - - - - 2,762 61 2,758 83 2,768 99
4.40 2,601 31 2,617 41 - - - - 2,660 65 2,657 89 2,656 105
4.50 2,501 31 2,517 43 2,530 53 - - 2,556 69 2,558 95 2,598 111
4.60 2,401 31 2,417 44 2,430 56 2,451 65 2,458 72 2,486 100 2,496 150
4.70 2,301 31 2,316 47 2,331 60 2,350 69 2,380 76 2,384 105 2,396 184
4.80 2,202 33 2,216 51 2,242 64 2,246 72 2,280 81 2,283 145 2,321 214
4.90 2,102 37 2,116 53 2,141 67 2,147 77 2,179 87 2,206 177 2,221 246
5.00 2,002 41 2,016 57 2,041 72 2,069 84 2,078 92 2,106 210 2,143 289
5.25 1,752 55 1,767 68 1,790 85 1,819 97 1,864 139 1,892 292 1,943 382
5.50 1,502 76 1,528 84 1,558 104 1,600 174 1,642 210 1,687 382 1,765 483
5.75 1,252 113 1,297 113 1,342 206 1,386 244 1,440 292 1,496 494 1,589 601
6.00 1,002 178 1,062 198 1,120 294 1,176 356 1,241 401 1,312 622 1,423 733
6.25 752 280 837 341 936 431 996 489 1,063 539 1,149 777 1,279 873
6.50 511 422 649 504 758 591 824 641 904 697 1,007 932 1,142 1,034
6.75 349 627 473 709 598 783 670 822 756 865 863 1,106 1,014 1,198
7.00 235 876 349 922 469 982 547 1,017 619 1,050 744 1,283 905 1,376
7.25 150 1,126 248 1,156 354 1,198 441 1,230 507 1,245 642 1,475 798 1,554
7.50 105 1,376 154 1,376 276 1,408 340 1,430 411 1,452 542 1,679 705 1,749
7.75 77 1,626 101 1,626 192 1,626 262 1,657 324 1,679 449 1,876 613 1,947
8.00 61 1,876 88 1,876 149 1,876 198 1,876 265 1,876 386 2,094 540 2,154
8.25 51 2,126 79 2,126 101 2,126 156 2,126 202 2,126 329 2,317 482 2,366
8.50 43 2,376 71 2,376 92 2,376 109 2,376 160 2,376 276 2,540 413 2,590
8.75 39 2,626 64 2,626 84 2,626 100 2,626 115 2,626 214 2,760 369 2,809
BEA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 802 9 - - - - - - - - - -
7.00 - - 752 11 - - - - 752 17 752 30 - -
7.25 701 8 702 12 - - - - 702 19 702 39 - -
7.50 651 8 652 13 652 16 652 20 652 21 652 51 666 78
7.75 601 11 602 15 602 19 602 23 602 33 602 69 626 92
8.00 551 13 552 19 552 23 552 25 552 41 562 84 588 109
8.25 501 16 503 24 502 27 503 44 502 56 516 101 554 131
8.50 451 21 453 32 453 44 453 59 455 77 480 124 518 153
8.75 402 29 404 51 404 65 405 78 405 97 443 145 484 175
9.00 352 40 354 69 354 87 355 101 362 123 408 172 452 203
9.25 302 56 303 94 306 114 309 129 322 149 374 198 422 229
9.50 251 77 256 121 262 141 266 160 282 180 344 229 392 259
9.75 201 103 210 157 219 177 229 191 249 213 316 260 365 288
10.00 155 132 165 199 178 215 195 226 219 249 288 293 339 320
10.50 93 218 100 287 114 297 137 305 165 325 239 362 290 388
11.00 52 317 54 386 71 384 94 385 121 407 195 439 248 462
11.50 29 419 28 487 41 487 64 486 87 495 159 520 210 540
12.00 19 518 20 584 25 585 39 585 61 590 128 607 177 623
12.50 13 618 16 684 21 685 27 685 39 686 103 698 148 709
13.00 11 718 15 784 19 785 23 785 27 786 78 789 124 798
13.50 8 818 12 884 17 885 20 885 23 886 60 889 102 893
14.00 8 918 12 983 16 983 19 983 21 983 51 982 85 982
14.50 8 1,018 11 1,083 15 1,083 16 1,083 19 1,083 35 1,082 69 1,082
15.00 - - 9 1,183 - - - - 17 1,182 24 1,182 - -
15.50 - - 9 1,282 - - - - - - - - - -
BIU (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 7,402 90 - - 7,432 90 7,479 128 - - 7,619 344 7,900 662 8,185 942
55.00 - - 7,028 90 - - 7,060 90 7,125 195 - - 7,289 434 7,607 794 7,918 1,090
57.50 - - 6,653 95 - - 6,696 134 6,772 264 - - 6,966 537 7,321 932 7,658 1,251
60.00 - - 6,278 130 - - 6,331 192 6,427 351 - - 6,650 671 7,043 1,085 7,405 1,427
62.50 5,897 162 5,904 178 - - 5,973 259 6,087 462 6,225 669 6,343 804 6,773 1,261 7,161 1,595
65.00 5,522 231 5,529 244 - - 5,619 355 5,755 587 5,915 801 6,046 959 6,513 1,415 6,925 1,776
67.50 5,147 323 5,156 343 - - 5,272 470 5,433 725 5,613 962 5,758 1,124 6,261 1,598 6,695 1,973
70.00 4,772 440 4,782 462 - - 4,932 605 5,119 876 5,320 1,111 5,479 1,298 6,016 1,793 6,473 2,171
72.50 4,396 586 4,411 600 - - 4,602 754 4,815 1,043 5,038 1,303 5,209 1,477 5,780 1,987 6,258 2,381
75.00 4,020 736 4,042 749 4,050 757 4,280 932 4,520 1,231 4,764 1,491 4,948 1,666 5,553 2,207 6,051 2,608
77.50 3,643 896 3,677 914 3,686 922 3,968 1,125 4,237 1,438 4,499 1,711 4,697 1,889 5,332 2,430 5,849 2,840
80.00 3,264 1,066 3,313 1,092 3,331 1,101 3,651 1,343 3,964 1,656 4,245 1,925 4,430 2,105 5,118 2,648 5,640 3,055
82.50 2,886 1,253 2,956 1,282 2,986 1,292 3,361 1,579 3,701 1,890 4,000 2,162 4,198 2,345 4,865 2,891 5,484 3,315
85.00 2,510 1,457 2,622 1,493 2,643 1,506 3,067 1,821 3,413 2,136 3,716 2,411 3,973 2,606 4,685 3,149 5,275 3,570
87.50 2,183 1,686 2,292 1,732 2,314 1,737 2,823 2,097 3,181 2,408 3,522 2,669 3,760 2,852 4,497 3,403 5,098 3,824
90.00 1,924 1,943 1,982 1,986 2,018 1,999 2,586 2,393 2,975 2,690 3,322 2,957 3,566 3,142 4,316 3,673 4,930 4,091
92.50 1,680 2,231 1,736 2,282 1,754 2,287 2,377 2,691 2,780 2,980 3,125 3,224 3,390 3,423 4,149 3,951 4,767 4,354
95.00 1,461 2,532 1,513 2,623 1,529 2,640 2,151 3,009 2,582 3,281 2,956 3,528 3,218 3,702 3,991 4,227 4,614 4,635
97.50 1,259 2,914 1,310 2,969 1,327 2,981 1,942 3,334 2,382 3,545 2,769 3,835 3,040 3,999 3,843 4,509 4,477 4,925
100.00 1,078 3,295 1,126 3,332 1,141 3,341 1,746 3,617 2,194 3,855 2,588 4,078 2,862 4,249 3,701 4,790 4,338 5,209
102.50 911 3,676 961 3,700 976 3,705 1,563 3,942 2,018 4,162 2,418 4,384 2,695 4,535 3,546 5,056 4,209 5,485
105.00 761 4,056 812 4,069 826 4,074 1,396 4,275 1,854 4,479 2,256 4,693 2,536 4,842 3,397 5,346 4,065 5,787
107.50 622 4,435 676 4,442 691 4,445 1,242 4,614 1,698 4,804 2,102 4,997 2,385 5,149 3,250 5,636 3,926 6,033
110.00 501 4,812 558 4,815 574 4,817 1,102 4,958 1,555 5,126 1,959 5,318 2,240 5,455 3,110 5,927 3,792 6,325
112.50 398 5,189 452 5,189 469 5,191 978 5,307 1,418 5,462 1,821 5,642 2,104 5,769 2,977 6,232 3,663 6,618
115.00 309 5,564 362 5,564 379 5,564 859 5,657 1,296 5,799 1,695 5,965 1,973 6,092 2,849 6,542 3,538 6,911
117.50 239 5,940 290 5,940 302 5,940 757 6,014 1,180 6,136 1,573 6,292 1,849 6,416 2,725 6,852 3,417 7,208
120.00 174 6,315 221 6,315 237 6,315 666 6,370 1,072 6,483 1,461 6,630 1,736 6,737 2,605 7,159 3,299 7,519
122.50 - - 165 6,690 - - 580 6,733 974 6,831 1,354 6,965 1,624 7,070 2,493 7,467 3,187 7,830
125.00 - - 138 7,065 - - 507 7,095 882 7,180 1,254 7,300 1,522 7,407 2,358 7,792 3,078 8,141
127.50 - - 117 7,440 - - 443 7,461 801 7,535 1,161 7,648 1,425 7,743 2,254 8,117 2,974 8,450
130.00 - - 99 7,815 - - 384 7,815 725 7,892 1,075 7,996 1,332 8,078 2,156 8,439 2,870 8,760
132.50 - - 90 8,190 - - 341 8,190 659 8,249 994 8,341 1,244 8,422 2,061 8,763 2,742 9,075
135.00 - - 90 8,565 - - 295 8,565 594 8,565 919 8,690 1,164 8,767 1,971 9,087 2,650 9,401
137.50 - - - - - - 259 8,940 - - - - 1,089 9,114 1,883 9,420 - -
140.00 - - - - - - 220 9,315 - - - - 1,015 9,462 1,801 9,758 - -
142.50 - - - - - - 194 9,690 - - - - 948 9,811 1,722 10,095 - -
145.00 - - - - - - 168 10,065 - - - - 884 10,065 1,645 10,431 - -
147.50 - - - - - - 139 10,440 - - - - 828 10,440 1,571 10,768 - -
150.00 - - - - - - 105 10,815 - - - - 771 10,815 1,501 11,109 - -
152.50 - - - - - - 99 11,190 - - - - 717 11,190 1,435 11,451 - -
155.00 - - - - - - 95 11,565 - - - - 675 11,565 1,371 11,803 - -
157.50 - - - - - - 90 11,940 - - - - 624 11,940 1,309 11,940 - -
160.00 - - - - - - 90 12,315 - - - - 579 12,315 1,250 12,315 - -
162.50 - - - - - - 90 12,690 - - - - 540 12,690 1,199 12,690 - -
165.00 - - - - - - 90 13,065 - - - - 500 13,065 1,142 13,065 - -
167.50 - - - - - - 90 13,440 - - - - 469 13,440 1,093 13,440 - -
170.00 - - - - - - 90 13,815 - - - - 436 13,815 1,042 13,815 - -
BLI (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 8,121 89 - - - - - - - - - -
57.50 - - 7,971 89 - - - - - - - - - -
60.00 - - 7,823 89 - - - - - - - - - -
62.50 - - 7,673 89 - - - - - - - - - -
65.00 - - 7,524 89 - - - - - - - - - -
67.50 - - 7,374 89 - - - - - - - - - -
70.00 - - 7,226 89 - - - - - - - - - -
72.50 - - 7,076 90 - - - - - - - - - -
75.00 - - 6,928 90 - - - - - - - - - -
77.50 - - 6,779 91 - - - - - - - - - -
80.00 - - 6,630 104 - - - - - - - - - -
82.50 - - 6,482 127 - - - - 6,626 325 - - - -
85.00 - - 6,335 154 - - - - 6,494 372 - - - -
87.50 - - 6,187 180 - - - - 6,363 415 - - - -
90.00 - - 6,040 211 - - - - 6,232 459 6,516 799 - -
92.50 - - 5,892 246 - - - - 6,105 510 6,405 862 - -
95.00 - - 5,747 283 - - - - 5,978 568 6,296 932 - -
97.50 - - 5,602 323 - - - - 5,855 621 6,189 1,004 - -
100.00 - - 5,457 366 - - - - 5,731 676 6,083 1,074 - -
102.50 5,263 299 5,313 411 5,397 498 - - 5,609 742 5,978 1,142 6,311 1,452
105.00 5,113 346 5,170 461 5,262 549 5,369 645 5,489 808 5,876 1,213 6,220 1,537
107.50 4,964 396 5,027 512 5,129 604 5,244 712 5,372 874 5,775 1,295 6,131 1,621
110.00 4,813 447 4,887 563 4,997 663 5,121 777 5,256 940 5,676 1,379 6,042 1,704
112.50 4,663 501 4,747 624 4,868 723 4,999 842 5,142 1,011 5,579 1,460 5,955 1,787
115.00 4,514 557 4,610 680 4,739 780 4,879 910 5,029 1,090 5,482 1,541 5,870 1,871
117.50 4,364 617 4,473 743 4,614 855 4,760 989 4,918 1,169 5,388 1,621 5,786 1,957
120.00 4,215 677 4,338 808 4,489 924 4,645 1,066 4,809 1,247 5,296 1,701 5,705 2,055
122.50 4,065 740 4,204 877 4,367 994 4,530 1,143 4,703 1,327 5,204 1,795 5,623 2,150
125.00 3,916 806 4,072 949 4,246 1,071 4,418 1,221 4,597 1,408 5,115 1,890 5,543 2,245
127.50 3,768 874 3,942 1,022 4,127 1,148 4,307 1,309 4,494 1,499 5,026 1,983 5,465 2,339
130.00 3,619 943 3,814 1,098 4,010 1,225 4,200 1,397 4,393 1,590 4,941 2,075 5,388 2,433
132.50 3,464 1,016 3,689 1,179 3,896 1,310 4,093 1,487 4,294 1,681 4,855 2,167 5,312 2,528
135.00 3,315 1,090 3,565 1,259 3,783 1,381 3,988 1,554 4,196 1,771 4,772 2,258 5,238 2,623
137.50 3,168 1,168 3,443 1,345 3,672 1,467 3,887 1,644 4,100 1,858 4,689 2,351 5,164 2,718
140.00 3,024 1,248 3,323 1,432 3,565 1,554 3,785 1,741 4,006 1,960 4,609 2,455 5,093 2,823
142.50 2,895 1,332 3,206 1,521 3,458 1,648 3,687 1,840 3,913 2,062 4,529 2,561 5,021 2,929
145.00 2,755 1,418 3,091 1,613 3,311 1,741 3,591 1,939 3,823 2,164 4,452 2,664 4,952 3,034
147.50 2,617 1,507 2,979 1,709 3,252 1,836 3,495 2,038 3,733 2,266 4,377 2,765 4,883 3,139
150.00 2,465 1,599 2,834 1,805 3,115 1,939 3,370 2,137 3,648 2,365 4,301 2,868 4,816 3,245
152.50 2,352 1,695 2,735 1,905 3,029 2,047 3,283 2,247 3,562 2,465 4,228 2,972 4,749 3,350
155.00 2,243 1,793 2,645 2,011 2,934 2,161 3,199 2,366 3,479 2,574 4,156 3,075 4,685 3,456
157.50 2,141 1,899 2,546 2,125 2,848 2,280 3,119 2,485 3,397 2,687 4,084 3,178 4,621 3,561
160.00 2,049 2,013 2,449 2,239 2,766 2,402 3,042 2,606 3,317 2,800 4,015 3,290 4,557 3,667
162.50 1,950 2,128 2,350 2,354 2,686 2,520 2,966 2,720 3,239 2,910 3,947 3,404 4,495 3,772
165.00 1,861 2,246 2,279 2,472 2,609 2,644 2,893 2,832 3,162 3,021 3,879 3,517 4,435 3,886
167.50 1,775 2,365 2,200 2,590 2,535 2,757 2,822 2,943 3,087 3,130 3,813 3,629 4,374 4,001
170.00 1,685 2,485 2,112 2,708 2,462 2,878 2,754 3,064 3,013 3,241 3,748 3,742 4,315 4,115
172.50 1,599 2,607 2,025 2,831 2,390 2,997 2,688 3,186 2,942 3,363 3,685 3,854 4,257 4,230
175.00 1,516 2,711 1,941 2,952 2,311 3,115 2,622 3,303 2,872 3,485 3,622 3,968 4,200 4,345
177.50 1,436 2,835 1,858 3,081 2,234 3,242 2,549 3,423 2,803 3,604 3,560 4,080 4,144 4,461
180.00 1,359 2,963 1,779 3,212 2,160 3,371 2,478 3,540 2,735 3,723 3,501 4,194 4,088 4,576
182.50 1,285 3,109 1,703 3,350 2,086 3,498 2,408 3,662 2,670 3,843 3,442 4,310 4,035 4,691
185.00 1,214 3,258 1,629 3,486 2,017 3,625 2,340 3,790 2,606 3,961 3,383 4,431 3,980 4,805
187.50 1,145 3,405 1,558 3,583 1,921 3,751 2,240 3,920 2,543 4,080 3,326 4,552 3,929 4,918
190.00 1,080 3,557 1,488 3,719 1,854 3,880 2,176 4,046 2,482 4,207 3,271 4,674 3,876 5,032
192.50 1,017 3,707 1,422 3,857 1,791 4,014 2,115 4,172 2,422 4,335 3,216 4,796 3,825 5,151
195.00 957 3,856 1,359 3,997 1,754 4,150 2,055 4,298 2,363 4,462 3,161 4,918 3,774 5,275
197.50 899 4,008 1,296 4,135 1,694 4,283 1,997 4,424 2,306 4,588 3,109 5,039 3,726 5,397
200.00 845 4,158 1,237 4,274 1,635 4,415 1,939 4,554 2,250 4,716 3,057 5,160 3,678 5,520
205.00 742 4,460 1,125 4,556 1,500 4,681 1,829 4,823 2,142 4,970 2,956 5,401 3,583 5,767
210.00 649 4,762 1,022 4,842 1,396 4,959 1,726 5,088 2,038 5,228 2,858 5,649 3,490 6,014
215.00 - - 928 5,127 1,298 5,235 1,626 5,355 1,941 5,493 2,765 5,907 3,401 6,258
220.00 - - 840 5,417 1,206 5,511 1,533 5,626 1,877 5,760 2,674 6,164 3,256 6,501
225.00 - - 761 5,708 1,122 5,794 1,445 5,902 1,759 6,027 2,586 6,422 3,231 6,746
230.00 - - 688 5,997 - - - - 1,673 6,295 2,502 6,678 - -
235.00 - - 622 6,292 - - - - 1,593 6,565 2,422 6,934 - -
240.00 - - 565 6,587 - - - - 1,515 6,842 2,343 7,194 - -
245.00 - - 510 6,882 - - - - 1,443 7,119 2,268 7,464 - -
250.00 - - 461 7,180 - - - - 1,373 7,397 2,194 7,734 - -
255.00 - - 416 7,476 - - - - 1,307 7,674 2,125 8,004 - -
260.00 - - 375 7,774 - - - - 1,244 7,953 2,058 8,271 - -
265.00 - - 339 8,073 - - - - 1,183 8,237 1,992 8,540 - -
270.00 - - 305 8,372 - - - - 1,126 8,523 1,928 8,807 - -
275.00 - - 274 8,671 - - - - 1,072 8,807 1,868 9,078 - -
280.00 - - 247 8,970 - - - - 1,021 9,092 1,810 9,358 - -
285.00 - - 222 9,271 - - - - 972 9,376 1,753 9,637 - -
290.00 - - 196 9,571 - - - - 926 9,666 1,699 9,916 - -
295.00 - - 176 9,872 - - - - 881 9,955 1,646 10,194 - -
300.00 - - 159 10,173 - - - - 838 10,247 1,595 10,472 - -
310.00 - - 128 10,773 - - - - 760 10,828 1,499 11,029 - -
320.00 - - 102 11,373 - - - - 690 11,412 1,409 11,596 - -
330.00 - - 95 11,973 - - - - 625 12,001 1,325 12,168 - -
340.00 - - 93 12,573 - - - - 567 12,592 1,246 12,739 - -
350.00 - - 92 13,173 - - - - 516 13,184 1,173 13,312 - -
BOC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,705 50 - - - - - - - - - -
16.00 - - 6,459 50 - - - - - - - - - -
16.50 - - 6,209 50 - - - - 6,285 50 - - - -
17.00 - - 5,959 50 - - - - 6,041 52 6,052 79 - -
17.50 5,682 50 5,709 50 5,739 50 - - 5,800 55 5,796 86 5,794 157
18.00 5,432 50 5,460 50 5,490 50 5,521 52 5,545 59 5,549 96 5,561 194
18.50 5,182 50 5,215 50 5,246 50 5,270 56 5,301 66 5,313 136 5,324 238
19.00 4,932 50 4,964 50 4,992 51 5,026 63 5,063 72 5,073 171 5,084 288
19.50 4,682 50 4,714 50 4,745 58 4,787 70 4,822 79 4,809 223 4,823 346
20.00 4,434 50 4,464 50 4,501 64 4,530 76 4,580 87 4,572 288 4,606 414
21.00 3,934 52 3,970 59 4,009 79 4,052 96 4,098 139 4,111 419 4,152 571
22.00 3,435 80 3,469 84 3,517 100 3,578 174 3,640 232 3,658 594 3,719 757
23.00 2,935 132 2,981 134 3,024 208 3,113 300 3,194 372 3,228 810 3,311 983
24.00 2,435 233 2,475 263 2,580 351 2,671 469 2,769 558 2,821 1,057 2,938 1,236
25.00 1,936 404 2,017 452 2,151 573 2,266 690 2,376 787 2,445 1,342 2,599 1,515
26.00 1,435 621 1,588 702 1,753 853 1,888 963 2,013 1,067 2,100 1,651 2,283 1,822
27.00 950 911 1,193 1,056 1,390 1,188 1,537 1,289 1,677 1,382 1,785 1,988 1,991 2,149
28.00 655 1,366 862 1,477 1,082 1,576 1,237 1,659 1,379 1,733 1,509 2,352 1,741 2,510
29.00 434 1,870 579 1,926 810 1,995 972 2,065 1,118 2,116 1,260 2,737 1,511 2,880
30.00 264 2,374 371 2,385 586 2,425 748 2,473 889 2,527 1,042 3,145 1,303 3,269
31.00 164 2,874 227 2,874 408 2,891 564 2,923 698 2,961 854 3,565 1,128 3,676
32.00 108 3,374 148 3,374 281 3,374 411 3,374 541 3,413 700 3,997 959 4,094
33.00 76 3,874 95 3,874 191 3,874 304 3,874 412 3,874 564 4,449 829 4,529
34.00 58 4,374 79 4,374 144 4,374 223 4,374 308 4,374 459 4,899 698 4,973
35.00 50 4,874 68 4,874 98 4,874 154 4,874 230 4,874 366 5,367 598 5,427
36.00 50 5,374 60 5,374 86 5,374 107 5,374 161 5,374 296 5,833 501 5,882
BUD (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,467 45 3,481 47 3,502 52 3,512 67 3,514 72 3,516 190 3,536 292
5.00 3,367 45 3,381 49 3,402 55 3,412 69 3,412 106 3,415 214 3,436 332
5.25 3,117 55 3,132 59 3,152 60 3,174 111 3,175 144 3,179 284 3,212 407
5.50 2,867 68 2,884 72 2,912 72 2,924 175 2,924 224 2,952 366 2,998 503
5.75 2,617 87 2,638 91 2,671 89 2,692 236 2,695 297 2,726 464 2,793 611
6.00 2,367 113 2,388 117 2,428 157 2,461 330 2,462 386 2,504 579 2,594 725
6.25 2,117 154 2,150 176 2,194 221 2,234 435 2,238 501 2,300 689 2,403 843
6.50 1,867 212 1,911 255 1,972 302 2,015 550 2,019 624 2,108 830 2,236 982
6.75 1,619 290 1,688 349 1,764 411 1,816 686 1,823 763 1,923 967 2,081 1,119
7.00 1,371 407 1,471 465 1,561 533 1,624 838 1,632 922 1,756 1,117 1,925 1,272
7.25 1,123 529 1,249 606 1,371 675 1,439 1,010 1,451 1,090 1,597 1,285 1,782 1,433
7.50 901 677 1,061 762 1,167 844 1,259 1,187 1,270 1,267 1,445 1,456 1,660 1,603
7.75 725 849 878 933 1,013 1,026 1,102 1,382 1,129 1,433 1,333 1,599 1,563 1,744
8.00 578 1,053 718 1,136 867 1,228 950 1,581 975 1,653 1,189 1,822 1,419 1,960
8.25 448 1,304 574 1,360 738 1,415 813 1,791 842 1,857 1,073 2,011 1,322 2,147
8.50 341 1,557 458 1,592 617 1,643 700 2,025 725 2,068 978 2,213 1,210 2,337
8.75 260 1,809 366 1,827 505 1,868 595 2,244 635 2,282 870 2,414 1,133 2,537
9.00 188 2,062 287 2,067 417 2,096 499 2,474 545 2,506 792 2,631 1,033 2,740
9.25 149 2,312 224 2,312 345 2,331 416 2,702 461 2,735 709 2,840 957 2,946
9.50 121 2,562 180 2,562 268 2,570 345 2,933 391 2,962 636 3,060 892 3,162
9.75 103 2,812 138 2,812 208 2,816 290 3,174 326 3,198 583 3,285 819 3,376
10.00 87 3,062 96 3,062 - - - - 289 3,431 524 3,509 754 3,590
10.50 67 3,562 75 3,562 - - - - 202 3,905 422 3,966 - -
11.00 55 4,062 63 4,062 - - - - 131 4,386 329 4,437 - -
11.50 47 4,562 56 4,562 - - - - 84 4,876 254 4,917 - -
12.00 45 5,062 52 5,062 - - - - 77 5,365 222 5,396 - -
12.50 - - 48 5,562 - - - - 72 5,866 160 5,883 - -
13.00 - - 45 6,062 - - - - 67 6,355 123 6,373 - -
13.50 - - 45 6,562 - - - - 63 6,846 81 6,860 - -
14.00 - - 45 7,062 - - - - 60 7,345 77 7,345 - -
14.50 - - 45 7,562 - - - - 59 7,838 73 7,849 - -
15.00 - - 45 8,062 - - - - 57 8,335 72 8,335 - -
15.50 - - 45 8,562 - - - - 55 8,828 69 8,839 - -
16.00 - - 45 9,062 - - - - - - - - - -
16.50 - - 45 9,562 - - - - - - - - - -
17.00 - - 45 10,062 - - - - - - - - - -
17.50 - - 45 10,562 - - - - - - - - - -
18.00 - - 45 11,062 - - - - - - - - - -
BYD (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 124,025 1,186 - - - - 124,630 1,186 - - - -
157.50 - - - - - - 122,780 1,186 - - - - 123,399 1,186 - - - -
160.00 - - - - - - 121,535 1,186 - - - - 122,167 1,186 - - - -
162.50 - - - - - - 120,290 1,186 - - - - 120,935 1,186 - - - -
165.00 - - - - - - 119,045 1,186 - - - - 119,702 1,186 - - - -
167.50 - - - - - - 117,800 1,186 - - - - 118,470 1,186 - - - -
170.00 - - - - - - 116,553 1,186 - - - - 117,238 1,186 - - - -
172.50 - - - - - - 115,308 1,186 - - - - 116,007 1,186 - - - -
175.00 - - - - - - 114,063 1,186 - - - - 114,774 1,186 - - - -
177.50 - - - - - - 112,818 1,186 - - - - 113,542 1,191 - - - -
180.00 - - 111,302 1,186 - - 111,573 1,186 - - - - 112,335 1,196 - - - -
182.50 - - 110,053 1,186 - - 110,328 1,186 - - - - 111,102 1,201 - - - -
185.00 - - 108,805 1,186 - - 109,083 1,186 - - - - 109,869 1,206 - - - -
187.50 - - 107,556 1,186 - - 107,838 1,186 - - - - 108,660 1,211 - - - -
190.00 - - 106,306 1,186 - - 106,593 1,186 - - - - 107,429 1,216 - - 109,255 4,449
192.50 - - 105,057 1,186 - - 105,348 1,186 - - - - 106,213 1,221 106,693 2,832 108,172 4,704
195.00 - - 103,810 1,186 - - 104,103 1,186 - - - - 104,997 1,231 105,524 3,046 107,090 4,971
197.50 - - 102,559 1,186 - - 102,858 1,186 - - - - 103,781 1,338 104,368 3,267 105,998 5,243
200.00 - - 101,311 1,186 - - 101,613 1,186 - - - - 102,583 1,466 103,202 3,525 104,916 5,595
205.00 - - 98,813 1,186 - - 99,123 1,186 99,503 1,186 - - 100,160 1,750 100,898 4,061 102,836 6,283
210.00 - - 96,316 1,186 - - 96,633 1,186 97,041 1,191 - - 97,756 2,130 98,656 4,571 100,768 6,974
215.00 - - 93,818 1,186 - - 94,152 1,186 94,578 1,201 - - 95,368 2,497 96,415 5,189 98,700 7,664
220.00 - - 91,319 1,186 - - 91,662 1,186 92,112 1,217 - - 92,981 2,947 94,174 5,875 96,603 8,469
225.00 - - 88,823 1,186 - - 89,172 1,186 89,667 1,500 - - 90,628 3,450 92,005 6,544 94,646 9,339
230.00 - - 86,324 1,186 - - 86,884 1,293 87,227 1,837 87,897 2,646 88,290 3,949 89,872 7,244 92,700 10,216
235.00 - - 83,827 1,312 - - 84,209 1,612 84,793 2,240 85,538 3,139 85,948 4,578 87,729 8,098 90,733 11,074
240.00 - - 81,329 1,583 - - 81,939 2,023 82,377 2,650 83,186 3,638 83,670 5,249 85,583 9,061 88,750 12,002
245.00 - - 78,832 1,906 - - 79,263 2,439 79,970 3,160 80,860 4,252 81,393 5,906 83,574 9,813 86,878 13,081
250.00 - - 76,333 2,293 - - 76,796 2,991 77,578 3,708 78,551 4,917 79,106 6,719 81,556 10,719 85,064 14,138
255.00 - - 73,835 2,755 - - 74,336 3,541 75,196 4,316 76,265 5,570 76,914 7,634 79,524 11,769 83,223 15,180
260.00 - - 71,338 3,300 - - 71,885 4,178 72,842 4,978 74,000 6,383 74,707 8,474 77,504 12,831 81,384 16,234
265.00 - - 68,840 3,932 - - 69,442 4,877 70,501 5,694 71,761 7,301 72,505 9,450 75,622 13,853 79,544 17,441
270.00 66,258 4,570 66,343 4,649 - - 67,016 5,647 68,186 6,480 69,549 8,151 70,383 10,497 73,733 14,922 77,835 18,688
275.00 63,759 5,407 63,845 5,451 - - 64,599 6,466 65,889 7,338 67,367 9,195 68,285 11,544 71,846 16,392 76,156 20,121
280.00 61,259 6,314 61,353 6,368 - - 62,196 7,325 63,624 8,252 65,215 10,228 66,473 12,619 69,935 17,603 74,478 21,422
285.00 58,760 7,269 58,857 7,320 58,877 7,330 59,813 8,262 61,382 9,192 63,092 11,273 64,106 13,877 68,156 18,748 72,800 22,576
290.00 56,260 8,254 56,349 8,294 56,366 8,305 57,450 9,222 59,169 10,202 60,999 12,396 62,537 15,030 66,433 19,965 71,064 23,795
295.00 53,760 9,252 53,849 9,290 53,868 9,306 55,110 10,216 56,989 11,240 58,942 13,557 60,436 16,143 64,698 21,281 69,469 25,064
300.00 51,260 10,252 51,348 10,312 51,369 10,331 52,795 11,306 54,840 12,319 57,168 14,796 58,144 17,537 62,920 22,646 67,965 26,600
310.00 46,248 12,271 46,341 12,425 46,370 12,461 48,127 13,651 50,647 14,825 52,983 17,470 54,421 20,292 59,615 25,486 64,910 29,456
320.00 41,206 14,356 41,323 14,660 41,375 14,729 43,422 16,224 46,964 17,664 49,326 20,289 50,871 23,307 56,765 28,361 62,220 32,373
330.00 36,089 16,601 36,373 17,096 36,429 17,174 39,492 19,036 42,862 20,937 45,492 23,531 47,348 26,414 53,606 31,635 59,514 35,633
340.00 30,884 19,107 31,293 19,834 31,446 19,939 35,186 22,090 38,701 24,404 42,073 26,897 44,366 29,726 50,764 34,719 56,610 38,795
350.00 25,710 22,144 26,680 22,919 26,826 23,037 31,357 25,375 35,531 28,052 38,853 30,488 41,158 33,344 47,837 38,316 54,074 42,190
360.00 22,343 25,621 23,269 26,609 23,483 26,661 27,998 29,222 32,089 32,026 35,670 34,195 37,794 36,895 44,983 41,805 51,494 45,730
370.00 19,402 30,444 20,313 30,668 20,460 30,741 24,850 33,728 29,369 36,237 32,915 38,281 35,250 40,876 42,622 45,416 48,873 49,329
380.00 16,833 35,776 17,568 35,730 17,685 35,753 21,681 38,180 26,404 40,208 30,243 42,183 32,565 44,658 40,139 49,416 47,029 52,950
390.00 14,549 40,928 15,096 40,811 15,198 40,822 18,783 42,374 23,653 44,274 27,589 46,167 29,996 48,648 37,785 53,171 44,631 56,791
400.00 12,429 45,994 12,855 45,898 12,941 45,892 16,155 46,974 21,105 48,656 25,107 50,286 27,621 52,694 35,659 56,982 42,595 60,655
410.00 10,401 51,017 10,792 50,961 10,875 50,950 13,801 51,706 18,769 53,116 22,796 54,649 25,294 56,848 33,538 61,041 40,551 64,475
420.00 8,444 56,020 8,900 56,004 8,984 55,997 11,772 56,474 16,623 57,656 20,654 59,005 23,213 61,133 31,336 65,143 38,405 68,341
430.00 6,592 61,020 7,173 61,019 7,268 61,017 10,063 61,297 14,675 62,276 18,674 63,482 21,276 65,375 29,570 69,180 36,468 72,472
440.00 5,043 66,020 5,617 66,020 5,721 66,020 8,545 66,190 12,916 66,971 16,847 68,022 19,314 69,809 27,740 73,389 34,810 76,557
450.00 3,806 71,020 4,321 71,020 4,424 71,020 7,199 71,102 11,321 71,700 15,161 72,595 17,745 74,253 25,943 77,688 33,049 80,640
BYE (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 49,620 567 - - - - - - - - - -
18.00 - - 49,123 567 - - - - 49,262 567 49,288 617 - -
18.50 - - 48,626 567 - - - - 48,770 567 48,798 627 - -
19.00 - - 48,128 567 - - - - 48,280 567 48,310 647 - -
19.50 47,569 567 47,629 567 - - - - 47,780 567 47,832 657 - -
20.00 47,070 567 47,130 567 - - - - 47,290 567 47,342 667 - -
21.00 46,072 567 46,136 567 - - - - 46,309 577 46,382 739 - -
22.00 45,073 567 45,138 567 - - - - 45,329 587 45,425 880 - -
23.00 44,074 567 44,143 567 - - - - 44,346 607 44,477 1,059 - -
24.00 43,072 567 43,146 567 - - - - 43,366 705 43,541 1,258 - -
25.00 42,074 567 42,150 567 - - - - 42,390 848 42,614 1,456 43,122 2,266
26.00 41,075 567 41,155 567 - - - - 41,427 1,013 41,690 1,702 42,305 2,567
27.00 40,076 572 40,158 607 - - - - 40,455 1,212 40,791 1,948 41,491 2,872
28.00 39,076 667 39,164 702 39,273 907 - - 39,501 1,425 39,898 2,222 40,659 3,221
29.00 38,078 785 38,166 818 38,292 1,067 - - 38,540 1,666 39,005 2,525 39,871 3,597
30.00 37,079 922 37,171 954 37,310 1,307 - - 37,600 1,904 38,154 2,814 39,107 3,987
31.00 36,080 1,079 36,176 1,107 36,328 1,513 - - 36,655 2,194 37,293 3,166 38,331 4,351
32.00 35,082 1,258 35,182 1,369 35,357 1,777 - - 35,715 2,486 36,440 3,525 37,550 4,784
33.00 34,083 1,471 34,188 1,627 34,386 2,061 34,617 2,330 34,801 2,813 35,626 3,886 36,810 5,241
34.00 33,081 1,711 33,196 1,926 33,418 2,348 33,681 2,639 33,888 3,149 34,817 4,299 36,118 5,696
35.00 32,082 1,978 32,206 2,223 32,461 2,669 32,751 2,970 32,973 3,492 34,016 4,741 35,395 6,146
36.00 31,084 2,276 31,215 2,549 31,508 3,006 31,827 3,331 32,092 3,895 33,202 5,185 34,675 6,612
37.00 30,085 2,600 30,227 2,897 30,560 3,360 30,915 3,696 31,208 4,291 32,466 5,629 33,946 7,141
38.00 29,086 2,949 29,245 3,274 29,622 3,750 30,014 4,098 30,329 4,699 31,714 6,121 33,304 7,682
39.00 28,084 3,319 28,265 3,651 28,694 4,142 29,126 4,519 29,485 5,157 30,961 6,649 32,661 8,219
40.00 27,084 3,716 27,288 4,053 27,772 4,576 28,243 4,938 28,643 5,604 30,209 7,166 32,005 8,738
41.00 26,082 4,114 26,318 4,467 26,866 5,020 27,379 5,405 27,801 6,072 29,508 7,686 31,349 9,265
42.00 25,079 4,521 25,354 4,909 25,970 5,482 26,527 5,885 26,994 6,584 28,827 8,208 30,692 9,881
43.00 24,073 4,938 24,397 5,354 25,085 5,971 25,689 6,370 26,200 7,095 28,147 8,813 30,076 10,507
44.00 23,067 5,361 23,446 5,823 24,212 6,462 24,862 6,901 25,410 7,613 27,457 9,417 29,505 11,107
45.00 22,057 5,790 22,509 6,317 23,355 6,955 24,048 7,370 24,616 8,188 26,777 10,021 28,925 11,708
46.00 21,046 6,243 21,584 6,830 22,512 7,494 23,256 7,918 23,884 8,757 26,140 10,613 28,335 12,309
47.00 20,032 6,696 20,667 7,361 21,687 8,046 22,475 8,492 23,147 9,326 25,536 11,214 27,756 12,924
48.00 19,017 7,173 19,769 7,917 20,874 8,630 21,710 9,073 22,423 9,930 24,922 11,889 27,166 13,617
49.00 18,001 7,669 18,725 8,487 19,838 9,216 20,683 9,664 21,691 10,560 23,903 12,571 26,623 14,313
50.00 16,982 8,188 17,855 9,083 19,067 9,832 19,964 10,296 21,020 11,190 23,712 13,256 26,117 14,981
52.50 14,458 9,612 15,919 10,646 17,222 11,434 18,261 11,906 19,366 12,836 22,302 14,903 24,847 16,666
55.00 12,587 11,241 13,995 12,418 15,575 13,158 16,741 13,678 17,809 14,549 20,971 16,780 23,576 18,484
57.50 10,935 13,134 12,479 14,342 14,098 15,087 15,335 15,575 16,342 16,400 19,651 18,606 22,444 20,340
60.00 9,424 15,165 11,003 16,307 12,734 17,112 14,049 17,575 15,007 18,376 18,525 20,533 20,978 22,201
62.50 8,082 17,504 9,656 18,368 11,332 19,203 12,733 19,660 13,727 20,438 17,352 22,532 20,283 24,147
65.00 6,880 20,094 8,439 20,358 10,059 21,090 11,504 21,579 12,569 22,543 16,300 24,514 19,286 26,147
67.50 5,798 22,655 7,345 22,775 8,906 23,347 10,366 23,821 11,484 24,692 15,356 26,603 18,397 28,155
70.00 4,821 25,202 6,367 25,232 7,916 25,672 9,328 26,071 10,463 26,910 14,363 28,717 17,506 30,173
72.50 3,952 27,728 5,496 27,701 7,025 28,044 8,383 28,397 9,583 29,107 13,484 30,824 16,574 32,289
75.00 3,185 30,245 4,738 30,183 6,168 30,440 7,420 30,714 8,700 31,409 12,722 33,007 15,828 34,420
77.50 2,506 32,752 4,058 32,689 5,449 32,861 6,636 33,105 7,937 33,678 11,909 35,213 15,117 36,556
80.00 1,992 35,252 3,451 35,196 4,816 35,305 5,939 35,492 7,240 36,001 11,105 37,428 14,383 38,691
82.50 1,514 37,752 2,902 37,708 4,297 37,763 5,319 37,913 6,530 38,356 10,515 39,652 13,636 40,906
CCC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,671 28 - - - - - - - - - -
2.90 - - 2,571 29 - - - - - - - - - -
3.00 - - 2,473 31 - - - - 2,505 51 2,509 65 - -
3.10 - - 2,373 32 - - - - 2,404 55 2,407 69 - -
3.20 - - 2,274 35 - - - - 2,300 59 2,300 73 - -
3.30 - - 2,174 36 - - - - 2,201 63 2,201 79 - -
3.40 - - 2,074 39 - - - - 2,103 65 2,103 84 - -
3.50 - - 1,975 40 - - - - 2,005 71 2,031 89 - -
3.60 - - 1,875 44 - - - - 1,922 76 1,930 126 - -
3.70 - - 1,783 47 - - - - 1,821 81 1,829 155 - -
3.80 - - 1,683 51 - - - - 1,719 88 1,752 187 - -
3.90 - - 1,583 53 - - - - 1,640 123 1,652 213 - -
4.00 - - 1,483 59 - - - - 1,540 156 1,573 258 - -
4.10 1,365 47 1,383 64 1,412 79 1,426 92 1,457 183 1,487 284 1,554 364
4.20 1,265 55 1,283 69 1,312 88 1,343 129 1,369 216 1,417 324 1,479 418
4.30 1,165 64 1,183 79 1,226 125 1,257 161 1,285 257 1,331 378 1,418 465
4.40 1,065 77 1,095 87 1,137 156 1,169 191 1,196 301 1,268 426 1,344 513
4.50 965 95 995 123 1,049 187 1,092 221 1,120 341 1,192 477 1,286 563
4.60 866 117 913 159 969 218 1,013 269 1,040 394 1,123 523 1,220 617
4.70 766 148 820 194 877 264 932 324 971 452 1,056 579 1,164 672
4.80 665 184 735 243 803 310 859 377 897 513 994 636 1,110 727
4.90 569 236 655 304 727 376 794 428 833 568 930 699 1,050 791
5.00 476 282 582 360 657 439 727 488 767 635 878 761 999 849
5.25 280 473 406 555 513 606 569 649 623 815 749 934 874 1,014
5.50 166 719 274 752 376 803 439 845 489 1,001 634 1,111 767 1,190
5.75 103 970 173 991 277 1,031 333 1,064 388 1,207 523 1,300 676 1,377
6.00 71 1,220 126 1,220 200 1,243 260 1,254 293 1,419 440 1,500 584 1,571
6.25 53 1,470 81 1,470 137 1,470 182 1,470 216 1,635 364 1,706 507 1,776
6.50 43 1,720 71 1,720 92 1,720 142 1,720 178 1,857 298 1,934 435 1,979
6.75 36 1,970 64 1,970 83 1,970 99 1,970 108 2,091 249 2,156 379 2,204
7.00 32 2,220 57 2,220 75 2,220 89 2,220 97 2,319 190 2,377 331 2,424
7.25 29 2,470 53 2,470 69 2,470 83 2,470 91 2,575 153 2,610 282 2,642
7.50 27 2,720 49 2,720 65 2,720 - - 84 2,804 111 2,841 230 2,875
7.75 27 2,970 47 2,970 61 2,970 - - 80 3,055 103 3,065 197 3,104
8.00 27 3,220 44 3,220 - - - - 76 3,312 99 3,323 - -
CCE (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,076 59 - - - - 4,125 75 - - - -
5.50 - - 3,827 69 - - - - 3,890 84 - - - -
5.75 - - 3,579 84 - - - - 3,653 93 3,669 244 - -
6.00 - - 3,330 101 - - - - 3,414 142 3,445 305 - -
6.25 3,061 123 3,082 127 3,105 125 3,127 124 3,174 189 3,217 399 3,295 525
6.50 2,811 157 2,832 160 2,855 158 2,899 180 2,954 260 2,999 493 3,099 624
6.75 2,561 205 2,583 206 2,615 204 2,659 256 2,733 346 2,790 599 2,912 750
7.00 2,311 270 2,333 269 2,379 297 2,433 333 2,516 430 2,596 712 2,726 862
7.25 2,061 351 2,088 360 2,150 399 2,214 436 2,272 547 2,398 859 2,556 999
7.50 1,811 448 1,849 466 1,924 510 2,007 556 2,077 683 2,217 995 2,392 1,137
7.75 1,561 548 1,614 584 1,709 634 1,804 698 1,921 822 2,050 1,151 2,233 1,289
8.00 1,305 660 1,384 720 1,495 780 1,605 860 1,735 983 1,889 1,299 2,085 1,444
8.25 1,045 796 1,158 880 1,299 940 1,418 1,028 1,564 1,156 1,735 1,476 1,943 1,606
8.50 844 968 952 1,052 1,114 1,122 1,244 1,208 1,408 1,334 1,587 1,650 1,814 1,779
8.75 703 1,219 801 1,260 951 1,332 1,102 1,401 1,246 1,507 1,432 1,820 1,690 1,957
9.00 585 1,478 663 1,494 801 1,552 957 1,614 1,111 1,702 1,313 2,008 1,571 2,146
9.25 480 1,728 550 1,733 674 1,779 819 1,823 985 1,905 1,192 2,204 1,460 2,331
9.50 389 1,985 447 1,982 554 2,003 699 2,043 878 2,115 1,098 2,408 1,350 2,529
9.75 311 2,235 358 2,235 445 2,243 604 2,271 769 2,335 999 2,613 1,260 2,731
10.00 252 2,485 287 2,485 371 2,487 507 2,507 684 2,555 911 2,823 1,165 2,931
10.50 172 2,985 182 2,985 245 2,985 356 2,992 507 3,018 748 3,261 1,004 3,356
11.00 125 3,485 136 3,485 140 3,485 240 3,485 392 3,496 602 3,703 846 3,779
11.50 97 3,985 107 3,985 117 3,985 136 3,985 294 3,985 496 4,159 729 4,224
12.00 79 4,485 88 4,485 103 4,485 120 4,485 216 4,485 389 4,631 615 4,686
12.50 65 4,985 75 4,985 93 4,985 108 4,985 164 4,985 326 5,100 529 5,146
13.00 57 5,485 67 5,485 84 5,485 - - 111 5,485 254 5,580 444 5,613
13.50 55 5,985 61 5,985 - - - - 103 5,985 213 6,057 387 6,088
14.00 55 6,485 57 6,485 - - - - 95 6,485 166 6,545 324 6,565
14.50 55 6,985 55 6,985 - - - - 89 6,985 113 7,033 258 7,036
15.00 - - 55 7,485 - - - - 84 7,485 108 7,522 - -
CDA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,818 105 - - - - 6,827 105 6,827 113 - -
0.20 - - 6,569 105 - - - - 6,583 111 6,583 129 - -
0.25 - - 6,321 105 - - - - 6,337 124 6,337 145 - -
0.30 - - 6,072 105 - - - - 6,091 139 6,091 160 - -
0.35 - - 5,823 108 - - - - 5,846 152 5,846 177 - -
0.40 - - 5,575 119 - - - - 5,638 165 5,650 198 - -
0.45 - - 5,326 129 - - - - 5,389 184 5,401 218 - -
0.50 - - 5,077 140 - - - - 5,139 201 5,153 237 - -
0.55 - - 4,829 149 - - - - 4,889 217 4,903 260 - -
0.60 4,568 136 4,580 164 4,633 193 - - 4,638 237 4,651 288 4,777 425
0.65 4,319 153 4,331 179 4,384 209 - - 4,387 262 4,400 316 4,532 545
0.70 4,069 176 4,083 193 4,135 229 4,141 257 4,133 288 4,252 452 4,368 660
0.75 3,819 202 3,834 213 3,885 253 3,891 281 3,970 317 4,076 568 4,190 767
0.80 3,569 236 3,621 242 3,637 277 3,713 310 3,721 451 3,894 685 4,016 871
0.85 3,319 277 3,371 282 3,446 312 3,466 346 3,536 578 3,709 795 3,886 1,041
0.90 3,071 329 3,121 333 3,246 444 3,274 484 3,345 688 3,521 965 3,751 1,145
0.95 2,821 393 2,913 394 3,045 562 3,078 678 3,148 803 3,330 1,068 3,617 1,297
1.00 2,581 468 2,701 514 2,839 685 2,878 792 2,952 915 3,187 1,231 3,477 1,461
1.05 2,328 558 2,487 634 2,631 795 2,723 907 2,795 1,080 3,042 1,387 3,322 1,649
1.10 2,092 686 2,270 791 2,465 967 2,515 1,070 2,643 1,240 2,884 1,582 3,185 1,800
1.15 1,834 815 2,090 911 2,295 1,133 2,350 1,232 2,481 1,401 2,790 1,738 3,084 1,994
1.20 1,614 944 1,864 1,079 2,077 1,293 2,230 1,394 2,316 1,593 2,629 1,924 2,973 2,136
1.25 1,395 1,134 1,719 1,294 1,946 1,495 2,009 1,545 2,197 1,755 2,517 2,073 2,879 2,324
1.30 1,229 1,294 1,527 1,500 1,813 1,693 1,879 1,746 2,021 1,938 2,404 2,259 2,769 2,506
1.35 1,108 1,484 1,375 1,702 1,626 1,884 1,746 1,933 1,898 2,132 2,290 2,444 2,657 2,691
1.40 953 1,704 1,219 1,900 1,538 2,037 1,664 2,127 1,817 2,316 2,219 2,662 2,547 2,876
1.45 837 1,922 1,116 2,132 1,395 2,265 1,524 2,310 1,690 2,540 2,097 2,844 2,480 3,087
1.50 674 2,167 1,014 2,328 1,305 2,454 1,438 2,499 1,546 2,721 1,982 3,029 2,368 3,265
1.55 551 2,412 911 2,552 1,215 2,675 1,353 2,720 1,466 2,943 1,905 3,241 2,310 3,490
1.60 486 2,664 803 2,780 1,054 2,898 1,264 2,936 1,379 3,152 1,823 3,451 2,241 3,664
1.65 433 2,915 691 3,002 956 3,117 1,174 3,157 1,295 3,371 1,756 3,673 2,160 3,873
1.70 390 3,165 569 3,225 851 3,333 1,082 3,369 1,205 3,587 1,686 3,847 2,043 4,082
1.75 354 3,415 423 3,478 - - - - 1,113 3,793 1,604 4,054 1,985 4,301
1.80 325 3,665 402 3,699 - - - - 1,016 4,009 1,524 4,306 1,908 4,514
1.85 301 3,915 383 3,951 - - - - 916 4,259 1,442 4,519 1,829 4,722
1.90 280 4,165 367 4,201 - - - - 803 4,466 1,360 4,727 - -
1.95 262 4,415 353 4,415 - - - - 678 4,716 1,277 4,935 - -
2.00 248 4,665 341 4,665 - - - - 523 4,921 1,183 5,142 - -
2.10 224 5,165 319 5,165 - - - - 495 5,371 1,071 5,593 - -
2.20 204 5,665 302 5,665 - - - - 470 5,871 962 6,050 - -
2.30 189 6,165 288 6,165 - - - - 450 6,319 834 6,490 - -
2.40 - - 276 6,665 - - - - 433 6,819 701 6,992 - -
2.50 - - 265 7,165 - - - - 419 7,255 528 7,440 - -
2.60 - - 257 7,665 - - - - 405 7,758 512 7,940 - -
2.70 - - 249 8,165 - - - - 391 8,261 498 8,380 - -
2.80 - - 241 8,665 - - - - 379 8,762 483 8,881 - -
2.90 - - 236 9,165 - - - - 371 9,169 468 9,314 - -
3.00 - - 230 9,665 - - - - 363 9,665 458 9,815 - -
CGN (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 11,069 304 - - - - - - - - - -
1.75 10,488 243 10,569 319 10,602 375 10,692 421 10,684 488 10,701 584 10,728 661
1.80 9,989 260 10,069 334 10,108 400 10,189 447 10,172 514 10,190 621 10,214 698
1.85 9,489 283 9,569 358 9,613 424 9,684 468 9,670 552 9,668 658 9,666 737
1.90 8,990 306 9,069 379 9,117 444 9,172 488 9,178 588 9,176 698 9,447 1,027
1.95 8,490 335 8,569 399 8,696 465 8,669 521 8,685 625 8,682 978 8,950 1,261
2.00 7,992 368 8,069 420 8,196 501 8,329 558 8,333 683 8,390 1,216 8,453 1,479
2.10 6,993 463 7,070 493 7,197 576 7,333 643 7,334 1,011 7,530 1,639 7,755 2,028
2.20 5,994 609 6,070 614 6,198 682 6,445 967 6,455 1,481 6,655 2,036 6,996 2,405
2.30 4,996 832 5,148 828 5,300 1,199 5,543 1,437 5,653 2,032 5,875 2,550 6,309 3,001
2.40 3,997 1,164 4,140 1,230 4,541 1,661 4,801 1,982 4,826 2,561 5,163 3,144 5,712 3,579
2.50 2,989 1,621 3,300 1,802 3,747 2,211 4,117 2,508 4,146 3,251 4,599 3,804 5,072 4,216
2.60 2,190 2,261 2,567 2,497 3,090 2,935 3,493 3,206 3,529 3,912 4,024 4,432 4,611 4,759
2.70 1,553 3,152 1,995 3,396 2,496 3,707 2,834 3,956 2,879 4,721 3,516 5,234 4,118 5,541
2.80 1,116 4,159 1,393 4,259 1,977 4,537 2,350 4,765 2,397 5,584 2,955 6,002 3,701 6,295
2.90 838 5,166 870 5,166 1,559 5,341 1,968 5,554 2,009 6,426 2,613 6,743 3,305 7,050
3.00 655 6,166 718 6,166 1,282 6,276 1,567 6,404 1,600 7,255 2,258 7,567 2,846 7,866
3.10 537 7,166 633 7,166 767 7,166 1,305 7,317 1,349 8,157 1,872 8,467 2,519 8,674
3.20 456 8,166 572 8,166 694 8,166 1,033 8,166 1,076 9,046 1,656 9,368 2,306 9,562
3.30 399 9,166 524 9,166 638 9,166 726 9,166 765 10,046 1,389 10,251 1,951 10,451
3.40 356 10,166 487 10,166 593 10,166 675 10,166 715 10,880 1,133 11,117 1,695 11,320
3.50 324 11,166 456 11,166 557 11,166 634 11,166 673 11,894 826 12,119 1,469 12,178
3.60 299 12,166 431 12,166 526 12,166 - - 632 12,909 779 12,938 1,189 13,178
3.70 278 13,166 411 13,166 501 13,166 - - 604 13,917 734 13,954 874 13,987
3.80 262 14,166 392 14,166 - - - - 581 14,922 709 14,965 828 15,002
3.90 - - 377 15,166 - - - - 556 15,926 686 15,971 - -
4.00 - - 364 16,166 - - - - 530 16,824 665 16,977 - -
4.10 - - 352 17,166 - - - - 512 17,809 642 17,809 - -
4.20 - - 342 18,166 - - - - 501 18,794 621 18,794 - -
4.30 - - 332 19,166 - - - - 492 19,780 600 19,780 - -
4.40 - - 324 20,166 - - - - 481 20,789 - - - -
4.50 - - 316 21,166 - - - - 471 21,801 - - - -
CHT (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 20,881 138 - - - - - - - - - -
45.00 - - 20,381 138 - - - - - - - - - -
46.00 19,813 138 19,886 138 - - - - 20,059 138 20,070 138 - -
47.00 19,315 138 19,385 138 - - - - 19,563 138 19,573 138 19,585 148
48.00 18,815 138 18,891 138 18,967 138 19,041 138 19,066 138 19,078 138 19,089 157
49.00 18,315 138 18,390 138 18,471 138 18,547 138 18,570 138 18,581 138 18,591 165
50.00 17,816 138 17,891 138 17,976 138 18,052 138 18,070 138 18,083 143 18,094 179
52.50 16,567 138 16,646 138 16,739 138 16,815 138 16,843 138 16,857 169 16,875 213
55.00 15,318 138 15,401 138 15,501 138 15,589 138 15,613 141 15,629 204 15,650 259
57.50 14,068 138 14,156 138 14,252 138 14,341 138 14,362 176 14,362 252 14,362 378
60.00 12,820 138 12,911 138 13,011 138 13,111 157 13,126 276 13,138 377 13,699 576
62.50 11,572 138 11,666 138 11,770 160 11,888 195 11,924 451 11,955 616 12,480 889
65.00 10,322 172 10,429 180 10,530 208 10,680 309 10,713 710 10,754 1,010 11,275 1,325
67.50 9,149 288 9,275 327 9,317 337 9,488 540 9,548 1,096 9,619 1,505 10,121 1,850
70.00 7,877 530 7,999 579 8,135 612 8,533 889 8,608 1,589 8,754 2,123 9,052 2,476
72.50 6,613 914 6,856 982 7,108 1,061 7,384 1,372 7,463 2,190 7,615 2,835 7,973 3,186
75.00 5,356 1,414 5,688 1,503 5,985 1,665 6,306 1,994 6,408 2,886 6,807 3,632 7,066 3,968
77.50 4,117 2,006 4,569 2,153 4,952 2,415 5,322 2,741 5,423 3,672 5,901 4,491 6,384 4,796
80.00 2,964 2,724 3,542 2,996 4,022 3,286 4,423 3,573 4,531 4,538 5,198 5,416 5,771 5,706
82.50 2,195 3,774 2,741 4,066 3,274 4,305 3,659 4,590 3,723 5,472 4,596 6,408 5,191 6,655
85.00 1,584 5,030 2,096 5,194 2,656 5,374 3,120 5,663 3,185 6,511 4,072 7,423 4,709 7,679
87.50 1,094 6,285 1,599 6,349 2,149 6,483 2,647 6,710 2,712 7,562 3,634 8,517 4,286 8,737
90.00 712 7,539 1,232 7,560 1,753 7,730 2,280 7,924 2,355 8,814 3,221 9,433 3,901 9,646
92.50 449 8,792 946 8,837 1,433 8,920 1,976 9,100 2,045 9,967 2,907 10,536 3,570 10,722
95.00 291 10,042 740 10,069 1,186 10,127 1,729 10,282 1,803 11,124 2,590 11,644 3,280 11,835
97.50 175 11,292 586 11,305 988 11,341 1,533 11,488 1,600 12,311 2,359 12,788 2,993 12,957
100.00 138 12,542 471 12,542 835 12,573 1,374 12,699 1,448 13,499 2,133 13,938 2,788 14,098
102.50 138 13,792 399 13,792 699 13,792 1,242 13,918 1,294 14,701 1,941 15,098 2,579 15,256
105.00 138 15,042 332 15,042 612 15,042 1,127 15,148 1,197 15,910 1,784 16,286 2,381 16,417
107.50 138 16,292 271 16,292 530 16,292 1,039 16,376 1,103 17,118 1,628 17,464 2,244 17,586
110.00 138 17,542 232 17,542 452 17,542 968 17,616 1,020 18,343 1,530 18,650 2,138 18,775
CHU (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 10,596 90 - - - - - - - - - -
4.40 - - 10,396 90 - - - - - - - - - -
4.50 - - 10,196 90 - - - - 10,253 110 10,252 142 - -
4.60 9,967 90 9,996 90 - - - - 10,056 113 10,056 147 - -
4.70 9,767 90 9,796 90 - - - - 9,860 117 9,912 153 9,981 251
4.80 9,568 90 9,595 90 - - - - 9,663 122 9,711 158 9,781 308
4.90 9,368 90 9,395 90 9,443 95 9,457 109 9,492 127 9,508 163 9,621 373
5.00 9,168 90 9,195 90 9,243 98 9,260 113 9,291 133 9,307 238 9,460 425
5.25 8,668 90 8,697 90 8,740 107 8,792 126 8,783 145 8,850 364 9,029 535
5.50 8,168 90 8,200 91 8,235 119 8,324 138 8,323 159 8,424 427 8,622 674
5.75 7,668 90 7,703 103 7,771 131 7,823 151 7,855 244 7,985 541 8,230 837
6.00 7,169 90 7,219 115 7,269 145 7,380 234 7,384 368 7,553 678 7,845 977
6.25 6,669 97 6,719 127 6,797 164 6,906 312 6,914 445 7,132 850 7,486 1,147
6.50 6,169 117 6,241 145 6,347 250 6,457 433 6,466 552 6,761 1,003 7,111 1,372
6.75 5,669 143 5,760 226 5,892 379 6,026 580 6,041 738 6,375 1,200 6,789 1,531
7.00 5,176 182 5,297 353 5,433 536 5,612 721 5,633 910 6,014 1,391 6,443 1,792
7.25 4,676 236 4,847 471 5,012 678 5,113 922 5,238 1,103 5,666 1,636 6,132 2,018
7.50 4,181 359 4,344 657 4,567 887 4,712 1,108 4,857 1,319 5,326 1,861 5,828 2,273
7.75 3,687 518 3,987 861 4,153 1,111 4,437 1,330 4,485 1,563 5,011 2,131 5,531 2,547
8.00 3,204 711 3,575 1,085 3,789 1,347 4,005 1,576 4,141 1,822 4,691 2,398 5,267 2,815
8.25 2,739 962 3,140 1,356 3,453 1,609 3,679 1,844 3,792 2,100 4,415 2,687 4,994 3,107
8.50 2,302 1,229 2,782 1,640 3,093 1,905 3,364 2,157 3,449 2,398 4,138 2,994 4,731 3,415
8.75 1,902 1,554 2,454 1,956 2,802 2,200 3,081 2,498 3,169 2,747 3,893 3,311 4,502 3,732
9.00 1,598 1,908 2,198 2,316 2,523 2,578 2,794 2,867 2,928 3,088 3,636 3,637 4,247 4,040
9.25 1,312 2,322 1,920 2,731 2,279 2,979 2,580 3,207 2,691 3,434 3,398 3,979 4,014 4,400
9.50 1,044 2,770 1,656 3,150 2,031 3,370 2,322 3,591 2,468 3,809 3,186 4,317 3,826 4,738
9.75 831 3,243 1,431 3,558 1,800 3,755 2,122 3,980 2,219 4,192 2,971 4,702 3,613 5,076
10.00 641 3,727 1,226 3,999 1,584 4,177 1,942 4,367 2,027 4,612 2,749 5,073 3,421 5,457
10.50 376 4,703 881 4,896 1,210 4,957 1,570 5,115 1,654 5,384 2,424 5,841 3,070 6,215
11.00 194 5,675 609 5,843 929 5,904 1,259 5,980 1,341 6,222 2,091 6,639 2,725 6,989
CIT (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,454 59 - - - - - - - - - -
4.90 - - 5,354 59 - - - - 5,409 67 - - - -
5.00 - - 5,254 59 - - - - 5,308 69 5,308 85 - -
5.25 - - 5,005 59 - - - - 5,054 76 5,052 96 - -
5.50 - - 4,756 59 - - - - 4,808 84 4,822 107 - -
5.75 - - 4,508 60 - - - - 4,569 95 4,569 158 - -
6.00 4,240 65 4,259 71 4,279 73 - - 4,312 105 4,337 202 4,345 324
6.25 3,990 79 4,012 84 4,035 84 - - 4,082 119 4,084 274 4,131 409
6.50 3,740 96 3,762 101 3,785 101 3,806 107 3,846 174 3,865 363 3,909 481
6.75 3,490 119 3,512 123 3,534 123 3,572 121 3,607 252 3,630 439 3,702 576
7.00 3,240 148 3,264 152 3,296 150 3,344 178 3,368 326 3,416 539 3,490 678
7.25 2,990 188 3,012 190 3,056 212 3,104 260 3,151 418 3,204 631 3,297 794
7.50 2,740 241 2,770 241 2,824 277 2,883 333 2,930 522 2,991 750 3,112 916
7.75 2,491 310 2,526 338 2,590 361 2,659 429 2,713 636 2,792 877 2,931 1,049
8.00 2,241 395 2,286 423 2,360 470 2,448 538 2,506 778 2,608 1,014 2,762 1,188
8.25 1,990 492 2,050 532 2,144 578 2,244 670 2,304 923 2,428 1,163 2,589 1,335
8.50 1,739 598 1,817 652 1,923 706 2,028 806 2,114 1,080 2,243 1,318 2,435 1,482
8.75 1,486 722 1,597 794 1,714 855 1,840 958 1,936 1,248 2,086 1,479 2,288 1,638
9.00 1,233 858 1,386 960 1,531 1,031 1,674 1,133 1,763 1,416 1,930 1,644 2,149 1,810
9.25 1,028 1,030 1,191 1,126 1,361 1,217 1,495 1,319 1,595 1,608 1,787 1,819 2,020 1,983
9.50 874 1,219 1,008 1,322 1,196 1,419 1,341 1,510 1,439 1,794 1,645 2,006 1,888 2,161
9.75 738 1,469 861 1,548 1,048 1,635 1,202 1,717 1,293 1,997 1,510 2,195 1,767 2,342
10.00 615 1,724 728 1,779 904 1,847 1,082 1,927 1,169 2,199 1,397 2,389 1,660 2,538
10.50 409 2,234 508 2,242 669 2,283 833 2,331 933 2,628 1,180 2,786 1,452 2,926
11.00 273 2,734 349 2,733 481 2,749 635 2,785 731 3,073 986 3,217 1,270 3,327
11.50 192 3,234 234 3,234 341 3,240 474 3,254 580 3,528 817 3,644 1,106 3,758
12.00 141 3,734 153 3,734 248 3,734 367 3,734 440 3,994 688 4,092 962 4,188
12.50 111 4,234 121 4,234 187 4,234 252 4,234 333 4,468 557 4,555 825 4,633
13.00 89 4,734 99 4,734 124 4,734 194 4,734 248 4,948 469 5,015 705 5,080
13.50 75 5,234 87 5,234 - - - - 194 5,424 373 5,480 - -
14.00 - - 79 5,734 - - - - 135 5,912 330 5,958 - -
14.50 - - 73 6,234 - - - - 123 6,398 252 6,446 - -
15.00 - - 68 6,734 - - - - 116 6,904 196 6,919 - -
15.50 - - 64 7,234 - - - - 109 7,392 140 7,405 - -
CKH (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,590 70 - - - - - - - - - -
28.00 - - 7,092 70 - - - - 7,186 112 - - - -
29.00 6,550 70 6,596 70 6,642 78 6,685 116 6,693 134 6,701 357 6,715 482
30.00 6,050 70 6,096 70 6,145 91 6,190 138 6,198 226 6,207 469 6,224 618
31.00 5,551 74 5,602 79 5,654 106 5,696 208 5,704 329 5,734 626 5,778 773
32.00 5,051 103 5,100 107 5,163 128 5,221 322 5,226 461 5,283 794 5,343 964
33.00 4,552 147 4,609 151 4,682 196 4,749 481 4,754 630 4,828 997 4,918 1,174
34.00 4,052 220 4,115 241 4,211 330 4,278 672 4,292 845 4,403 1,215 4,517 1,398
35.00 3,552 333 3,635 376 3,751 481 3,825 912 3,851 1,083 4,000 1,475 4,150 1,655
36.00 3,055 497 3,195 554 3,335 684 3,414 1,193 3,423 1,362 3,608 1,747 3,792 1,926
37.00 2,554 697 2,705 776 2,917 913 2,988 1,502 3,015 1,667 3,251 2,042 3,463 2,220
38.00 2,051 915 2,257 1,039 2,459 1,206 2,603 1,829 2,633 1,998 2,908 2,368 3,153 2,534
39.00 1,544 1,184 1,848 1,382 2,095 1,546 2,239 2,191 2,308 2,332 2,585 2,711 2,831 2,903
40.00 1,168 1,563 1,478 1,769 1,752 1,918 1,893 2,579 1,952 2,741 2,305 3,062 2,599 3,213
41.00 905 2,075 1,171 2,203 1,443 2,312 1,577 2,990 1,653 3,140 2,041 3,432 2,358 3,577
42.00 686 2,581 886 2,635 1,175 2,734 1,297 3,402 1,381 3,553 1,800 3,820 2,123 3,954
43.00 494 3,086 649 3,110 936 3,171 1,058 3,895 1,139 3,988 1,577 4,225 1,921 4,342
44.00 345 3,586 467 3,616 726 3,647 839 4,350 943 4,430 1,385 4,640 1,713 4,745
45.00 243 4,086 332 4,086 563 4,086 660 4,821 757 4,880 1,206 5,064 1,548 5,164
46.00 176 4,586 238 4,586 424 4,586 512 5,293 610 5,342 1,050 5,501 1,372 5,584
47.00 132 5,086 147 5,086 304 5,086 395 5,770 475 5,814 905 5,950 1,233 6,021
48.00 103 5,586 123 5,586 217 5,586 287 6,255 386 6,290 783 6,399 1,094 6,464
49.00 83 6,086 107 6,086 153 6,086 - - 283 6,764 679 6,858 971 6,915
50.00 70 6,586 95 6,586 138 6,586 - - 225 7,246 583 7,323 862 7,367
52.50 70 7,836 75 7,836 - - - - 144 8,473 391 8,511 624 8,534
55.00 70 9,086 70 9,086 - - - - 120 9,699 255 9,717 450 9,733
57.50 - - 70 10,336 - - - - 102 10,931 149 10,937 - -
60.00 - - 70 11,586 - - - - 91 12,178 130 12,192 - -
62.50 - - 70 12,836 - - - - 80 13,406 119 13,418 - -
CKP (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,309 189 - - - - 17,448 189 - - - -
21.00 16,250 189 16,317 189 - - - - 16,458 209 16,468 406 16,482 576
22.00 15,251 189 15,317 189 15,390 189 - - 15,468 244 15,480 562 15,496 760
23.00 14,253 204 14,321 218 14,399 218 14,473 314 14,478 365 14,491 788 14,511 1,024
24.00 13,252 274 13,327 287 13,413 283 13,481 473 13,489 542 13,531 1,054 13,555 1,335
25.00 12,252 373 12,329 385 12,425 379 12,514 691 12,520 798 12,584 1,369 12,647 1,687
26.00 11,253 520 11,337 526 11,449 567 11,552 1,004 11,563 1,115 11,646 1,765 11,759 2,062
27.00 10,255 729 10,346 729 10,472 816 10,598 1,343 10,611 1,511 10,752 2,216 10,907 2,532
28.00 9,255 1,016 9,361 1,076 9,518 1,128 9,676 1,729 9,692 1,978 9,886 2,686 10,099 3,031
29.00 8,256 1,375 8,387 1,440 8,581 1,511 8,771 2,188 8,789 2,499 9,063 3,236 9,332 3,566
30.00 7,257 1,772 7,403 1,872 7,631 1,939 7,834 2,779 7,932 3,095 8,278 3,817 8,625 4,153
31.00 6,248 2,177 6,456 2,363 6,750 2,447 6,977 3,446 7,103 3,737 7,529 4,436 7,929 4,772
32.00 5,249 2,624 5,553 2,912 5,895 3,014 6,176 4,185 6,312 4,437 6,849 5,120 7,306 5,433
33.00 4,201 3,155 4,703 3,540 5,116 3,660 5,437 4,959 5,582 5,190 6,180 5,815 6,703 6,123
34.00 3,359 3,843 3,907 4,251 4,381 4,462 4,743 5,800 4,876 5,991 5,513 6,650 6,069 6,937
35.00 2,799 4,876 3,242 5,101 3,740 5,313 4,104 6,659 4,244 6,789 5,018 7,339 5,613 7,601
36.00 2,328 5,910 2,705 6,009 3,150 6,205 3,536 7,528 3,672 7,638 4,511 8,138 5,147 8,377
37.00 1,906 6,930 2,213 6,955 2,596 7,064 3,014 8,357 3,152 8,516 4,025 8,954 4,681 9,184
38.00 1,518 7,930 1,794 7,935 2,114 8,001 2,548 9,269 2,669 9,403 3,607 9,810 4,274 10,000
39.00 1,175 8,930 1,420 8,927 1,695 8,961 2,124 10,199 2,260 10,314 3,186 10,670 3,879 10,857
40.00 901 9,930 1,106 9,930 1,335 9,939 1,738 11,139 1,899 11,240 2,857 11,558 3,514 11,703
41.00 696 10,930 872 10,930 1,069 10,930 1,427 12,090 1,570 12,178 2,511 12,450 3,202 12,588
42.00 545 11,930 649 11,930 824 11,930 1,161 13,056 1,316 13,126 2,244 13,360 2,869 13,479
43.00 - - 472 12,930 - - - - 1,066 14,075 1,965 14,280 - -
44.00 - - 389 13,930 - - - - 889 15,046 1,746 15,214 - -
45.00 - - 326 14,930 - - - - 728 16,010 1,548 16,156 - -
46.00 - - 278 15,930 - - - - 573 16,986 1,327 17,102 - -
47.00 - - 240 16,930 - - - - - - - - - -
CLI (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,517 101 - - - - - - - - - -
6.00 - - 11,268 101 - - - - - - - - - -
6.25 - - 11,023 101 - - - - - - - - - -
6.50 - - 10,773 101 - - - - - - - - - -
6.75 - - 10,523 101 - - - - - - - - - -
7.00 - - 10,273 101 - - - - 10,338 101 - - - -
7.25 - - 10,023 101 - - - - 10,098 101 - - - -
7.50 - - 9,773 101 - - - - 9,843 101 9,848 123 - -
7.75 - - 9,524 101 - - - - 9,598 101 9,612 131 - -
8.00 - - 9,276 101 - - - - 9,360 101 9,354 139 - -
8.25 - - 9,027 101 - - - - 9,103 104 9,129 148 - -
8.50 8,750 101 8,778 101 8,806 101 - - 8,875 112 8,872 161 8,866 324
8.75 8,502 101 8,533 101 8,558 101 - - 8,620 120 8,614 223 8,651 397
9.00 8,252 101 8,283 101 8,316 101 8,337 113 8,363 128 8,390 278 8,423 472
9.25 8,002 101 8,033 101 8,066 104 8,100 121 8,136 136 8,162 328 8,196 542
9.50 7,752 101 7,783 107 7,812 112 7,844 129 7,903 146 7,909 411 7,967 604
9.75 7,502 112 7,532 121 7,564 121 7,615 140 7,652 158 7,679 481 7,751 692
10.00 7,252 127 7,283 135 7,328 135 7,362 152 7,417 219 7,445 526 7,523 763
10.50 6,753 165 6,786 173 6,827 172 6,893 227 6,960 323 7,012 709 7,115 952
11.00 6,253 218 6,288 225 6,354 258 6,418 336 6,511 454 6,568 892 6,713 1,171
11.50 5,754 291 5,801 297 5,875 375 5,963 467 6,067 602 6,155 1,112 6,334 1,394
12.00 5,254 395 5,300 425 5,412 512 5,525 662 5,650 817 5,751 1,360 5,978 1,652
12.50 4,756 536 4,815 585 4,963 697 5,097 863 5,245 1,028 5,384 1,613 5,636 1,924
13.00 4,254 710 4,351 788 4,532 920 4,638 1,118 4,860 1,283 5,022 1,901 5,324 2,218
13.50 3,753 912 3,876 1,035 4,095 1,185 4,251 1,394 4,424 1,574 4,699 2,197 4,998 2,517
14.00 3,253 1,135 3,464 1,310 3,714 1,486 3,898 1,696 4,090 1,881 4,400 2,523 4,735 2,851
14.50 2,748 1,395 3,069 1,624 3,335 1,837 3,575 2,043 3,774 2,206 4,124 2,843 4,496 3,181
15.00 2,259 1,697 2,715 1,971 3,025 2,208 3,271 2,406 3,557 2,565 3,858 3,208 4,225 3,538
15.50 1,901 2,046 2,412 2,372 2,730 2,573 2,991 2,759 3,200 2,953 3,602 3,562 4,005 3,903
16.00 1,619 2,462 2,119 2,813 2,481 3,030 2,735 3,177 2,963 3,336 3,357 3,938 3,789 4,271
16.50 1,373 2,930 1,867 3,242 2,240 3,442 2,508 3,598 2,746 3,756 3,140 4,325 3,586 4,663
17.00 1,156 3,441 1,649 3,695 2,044 3,912 2,301 4,029 2,546 4,167 2,947 4,802 3,416 5,075
17.50 959 3,940 1,460 4,157 1,885 4,330 2,126 4,471 2,369 4,602 2,749 5,215 3,246 5,474
18.00 807 4,441 1,298 4,631 1,741 4,816 1,963 4,918 2,213 5,042 2,584 5,648 3,029 5,885
18.50 674 4,937 1,154 5,103 1,613 5,269 1,827 5,354 2,058 5,489 2,438 6,065 2,938 6,309
19.00 553 5,438 1,028 5,581 1,500 5,735 1,704 5,814 1,927 5,912 2,293 6,501 2,803 6,738
19.50 463 5,938 921 6,065 1,406 6,221 1,597 6,278 1,811 6,371 2,152 6,953 2,646 7,159
20.00 384 6,439 833 6,549 1,313 6,700 1,490 6,752 1,708 6,830 2,042 7,392 2,521 7,593
21.00 277 7,440 703 7,527 1,178 7,660 1,325 7,706 1,518 7,770 1,797 8,291 2,314 8,483
22.00 192 8,440 579 8,494 1,067 8,649 1,197 8,678 1,377 8,723 1,632 9,217 2,087 9,385
23.00 119 9,440 505 9,486 997 9,626 1,090 9,660 1,255 9,681 1,464 10,145 1,902 10,292
24.00 101 10,440 434 10,475 - - - - 1,153 10,654 1,338 11,087 1,755 11,219
25.00 101 11,440 391 11,469 - - - - 1,071 11,627 1,241 12,031 - -
26.00 101 12,442 350 12,466 - - - - 990 12,608 1,125 12,984 - -
27.00 101 13,442 312 13,467 - - - - 950 13,592 1,072 13,936 - -
28.00 101 14,442 277 14,458 - - - - 893 14,572 1,016 14,909 - -
29.00 - - 242 15,458 - - - - 856 15,563 980 15,870 - -
30.00 - - 208 16,458 - - - - 822 16,553 943 16,836 - -
31.00 - - 175 17,460 - - - - 788 17,553 907 17,811 - -
32.00 - - 140 18,455 - - - - 757 18,543 867 18,778 - -
33.00 - - 111 19,455 - - - - 726 19,531 836 19,758 - -
CLP (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,960 112 - - - - - - - - - -
46.00 11,442 112 11,461 112 11,462 112 11,466 112 11,469 112 11,470 112 11,576 128
47.00 10,942 112 10,961 112 10,962 112 10,966 112 10,969 112 10,967 119 11,103 182
48.00 10,442 112 10,462 112 10,462 112 10,466 112 10,469 112 10,462 130 10,631 231
49.00 9,943 112 9,962 112 9,963 112 9,966 112 9,969 112 9,959 188 10,168 308
50.00 9,443 112 9,463 123 9,465 123 9,466 120 9,466 124 9,459 239 9,711 392
52.50 8,195 153 8,216 215 8,217 208 8,221 203 8,225 229 8,251 451 8,592 673
55.00 6,946 289 6,968 398 6,968 415 6,971 442 6,974 498 7,128 796 7,521 1,046
57.50 5,697 566 5,719 787 5,721 817 5,726 851 5,736 911 6,061 1,273 6,504 1,542
60.00 4,447 1,026 4,479 1,324 4,475 1,368 4,495 1,419 4,573 1,525 5,065 1,884 5,564 2,154
62.50 3,193 1,558 3,222 2,007 3,261 2,079 3,354 2,159 3,535 2,322 4,144 2,641 4,697 2,886
65.00 2,022 2,318 2,131 3,001 2,209 3,092 2,357 3,158 2,613 3,299 3,291 3,565 3,867 3,733
67.50 1,373 3,603 1,443 4,216 1,510 4,252 1,601 4,288 1,909 4,334 2,625 4,511 3,216 4,671
70.00 868 4,855 897 5,463 944 5,482 1,017 5,495 1,312 5,509 2,017 5,590 2,604 5,699
72.50 489 6,121 474 6,681 535 6,681 601 6,684 870 6,696 1,516 6,743 2,078 6,806
75.00 280 7,371 264 7,930 261 7,928 357 7,929 540 7,930 1,111 7,954 1,636 7,975
77.50 175 8,621 168 9,178 172 9,176 180 9,172 335 9,172 796 9,196 1,263 9,190
80.00 118 9,871 119 10,425 123 10,424 143 10,424 167 10,425 552 10,449 965 10,445
82.50 112 11,121 112 11,673 112 11,671 120 11,667 143 11,667 390 11,691 729 11,682
85.00 112 12,371 112 12,923 112 12,921 112 12,919 119 12,920 266 12,944 544 12,936
87.50 112 13,621 112 14,169 112 14,166 112 14,164 112 14,162 153 14,185 394 14,176
90.00 112 14,871 112 15,418 - - - - 112 15,414 139 15,438 - -
92.50 - - 112 16,664 - - - - 112 16,659 124 16,681 - -
95.00 - - 112 17,913 - - - - 112 17,909 112 17,933 - -
CMB (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,114 107 - - - - 14,212 107 14,221 107 - -
21.00 - - 13,620 107 - - - - 13,715 107 13,720 128 - -
22.00 - - 13,119 107 - - - - 13,232 107 13,241 170 - -
23.00 - - 12,620 107 - - - - 12,729 107 12,734 227 - -
24.00 - - 12,125 107 - - - - 12,254 107 12,261 306 - -
25.00 11,586 107 11,624 107 - - - - 11,770 107 11,782 392 - -
26.00 11,088 107 11,130 107 - - - - 11,287 135 11,300 491 11,350 778
27.00 10,588 107 10,629 107 - - - - 10,814 179 10,831 605 10,906 901
28.00 10,088 107 10,130 107 - - - - 10,340 243 10,372 734 10,464 1,070
29.00 9,588 107 9,649 107 9,702 107 - - 9,872 315 9,917 877 10,030 1,235
30.00 9,089 107 9,134 107 9,210 148 - - 9,411 412 9,477 1,034 9,613 1,413
31.00 8,589 107 8,642 107 8,733 220 - - 8,961 513 9,037 1,199 9,219 1,624
32.00 8,090 122 8,148 130 8,255 286 - - 8,522 649 8,615 1,405 8,821 1,825
33.00 7,590 157 7,671 192 7,786 385 7,926 593 8,091 783 8,196 1,605 8,456 2,047
34.00 7,091 207 7,171 293 7,322 513 7,485 739 7,667 948 7,804 1,828 8,089 2,294
35.00 6,591 274 6,696 395 6,871 649 7,057 887 7,256 1,133 7,411 2,067 7,741 2,529
36.00 6,091 366 6,222 530 6,424 815 6,635 1,074 6,711 1,326 7,038 2,303 7,411 2,790
37.00 5,591 493 5,740 683 5,994 1,010 6,227 1,268 6,465 1,527 6,568 2,582 7,080 3,072
38.00 5,092 652 5,300 865 5,577 1,213 5,834 1,502 6,090 1,759 6,336 2,860 6,767 3,344
39.00 4,593 848 4,831 1,070 5,172 1,448 5,455 1,736 5,728 2,004 5,998 3,137 6,487 3,632
40.00 4,095 1,061 4,430 1,312 4,783 1,720 5,086 2,012 5,379 2,277 5,684 3,450 6,196 3,947
41.00 3,599 1,290 3,998 1,589 4,373 1,988 4,689 2,281 5,044 2,582 5,379 3,763 5,907 4,262
42.00 3,103 1,548 3,607 1,905 4,023 2,297 4,349 2,590 4,650 2,898 5,076 4,077 5,655 4,576
43.00 2,622 1,834 3,231 2,254 3,678 2,619 4,040 2,895 4,417 3,204 4,808 4,422 5,410 4,906
44.00 2,211 2,165 2,895 2,624 3,367 2,988 3,749 3,246 4,126 3,539 4,543 4,770 5,165 5,256
45.00 1,889 2,543 2,586 3,026 3,090 3,377 3,470 3,630 3,844 3,884 4,266 5,112 4,916 5,605
46.00 1,605 3,018 2,286 3,444 2,828 3,760 3,222 4,010 3,577 4,233 4,042 5,484 4,706 5,945
47.00 1,344 3,514 1,999 3,866 2,554 4,158 2,981 4,391 3,324 4,608 3,817 5,860 4,506 6,311
48.00 1,115 4,016 1,739 4,262 2,300 4,528 2,738 4,758 3,088 4,989 3,580 6,229 4,299 6,691
49.00 912 4,520 1,502 4,706 2,071 4,943 2,502 5,163 2,862 5,372 3,373 6,610 4,081 7,067
50.00 723 5,024 1,287 5,157 1,853 5,374 2,288 5,564 2,649 5,780 3,192 7,015 3,906 7,443
52.50 388 6,275 858 6,334 1,386 6,478 1,804 6,633 2,169 6,810 2,722 8,014 3,480 8,431
55.00 228 7,525 543 7,544 1,014 7,633 1,409 7,750 1,769 7,891 2,343 9,071 3,090 9,443
57.50 147 8,775 354 8,775 739 8,821 1,093 8,904 1,421 9,010 1,995 10,145 2,743 10,495
60.00 107 10,025 214 10,025 519 10,025 835 10,090 1,142 10,168 1,703 11,253 2,429 11,564
62.50 - - 115 11,275 - - - - 907 11,351 1,456 12,376 - -
65.00 - - 107 12,525 - - - - 729 12,525 1,238 13,521 - -
CNC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,706 71 - - - - - - - - - -
10.50 9,176 71 9,208 71 - - - - 9,312 101 9,328 143 - -
11.00 8,676 71 8,711 71 - - - - 8,797 116 8,796 157 8,809 197
11.50 8,177 71 8,220 71 - - - - 8,319 131 8,338 180 8,362 275
12.00 7,677 71 7,717 71 - - - - 7,810 145 7,808 298 7,807 387
12.50 7,178 71 7,214 77 7,257 107 7,296 129 7,314 166 7,346 360 7,372 519
13.00 6,678 71 6,717 88 6,780 121 6,828 145 6,852 188 6,882 516 6,959 637
13.50 6,180 71 6,220 101 6,270 137 6,306 166 6,377 272 6,443 628 6,523 800
14.00 5,680 71 5,732 115 5,800 157 5,844 188 5,899 353 6,015 778 6,105 983
14.50 5,182 91 5,230 135 5,294 182 5,396 274 5,421 498 5,579 964 5,715 1,168
15.00 4,682 121 4,724 160 4,820 270 4,937 395 4,986 675 5,185 1,156 5,344 1,378
15.50 4,182 169 4,250 194 4,377 353 4,505 509 4,552 850 4,805 1,392 4,994 1,620
16.00 3,682 246 3,767 292 3,922 504 4,077 687 4,136 1,085 4,436 1,629 4,668 1,869
16.50 3,182 365 3,344 435 3,526 709 3,695 905 3,791 1,330 4,061 1,913 4,271 2,140
17.00 2,695 535 2,868 666 3,125 931 3,319 1,134 3,407 1,602 3,714 2,200 3,980 2,417
17.50 2,195 740 2,468 920 2,746 1,203 2,948 1,412 3,053 1,899 3,396 2,504 3,694 2,730
18.00 1,697 982 2,017 1,247 2,379 1,506 2,609 1,711 2,723 2,229 3,127 2,831 3,447 3,032
18.50 1,236 1,290 1,689 1,600 2,029 1,847 2,311 2,037 2,401 2,566 2,860 3,175 3,194 3,377
19.00 935 1,781 1,352 2,002 1,727 2,210 2,017 2,388 2,116 2,917 2,619 3,519 2,957 3,718
19.50 700 2,284 1,064 2,430 1,446 2,615 1,746 2,764 1,845 3,294 2,386 3,894 2,746 4,082
20.00 506 2,786 818 2,884 1,204 3,028 1,492 3,179 1,601 3,735 2,167 4,191 2,528 4,373
21.00 257 3,786 446 3,786 796 3,896 1,075 3,987 1,183 4,569 1,775 4,971 2,162 5,133
22.00 148 4,786 228 4,786 500 4,786 748 4,884 856 5,433 1,467 5,788 1,836 5,916
23.00 97 5,786 178 5,786 315 5,786 507 5,786 609 6,344 1,207 6,637 1,541 6,752
24.00 72 6,786 146 6,786 210 6,786 375 6,786 456 7,267 994 7,516 1,313 7,614
25.00 71 7,786 125 7,786 181 7,786 226 7,786 319 8,228 779 8,420 1,107 8,481
26.00 71 8,786 111 8,786 158 8,786 198 8,786 224 9,184 638 9,344 916 9,399
27.00 71 9,786 99 9,786 141 9,786 178 9,786 198 10,180 500 10,277 783 10,326
28.00 71 10,786 89 10,786 128 10,786 161 10,786 181 11,122 385 11,237 613 11,278
29.00 71 11,786 83 11,786 117 11,786 148 11,786 168 12,118 311 12,190 502 12,225
30.00 71 12,786 76 12,786 109 12,786 137 12,786 154 13,120 224 13,125 423 13,156
31.00 71 13,786 72 13,786 101 13,786 - - 143 14,116 213 14,130 355 14,158
32.00 71 14,786 71 14,786 96 14,786 - - 137 15,074 201 15,126 260 15,157
33.00 - - 71 15,786 - - - - 132 16,061 188 16,062 - -
34.00 - - 71 16,786 - - - - 125 17,060 174 17,050 - -
35.00 - - 71 17,786 - - - - 119 18,058 - - - -
COG (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,290 73 2,292 73 2,293 75 2,294 77 2,294 80 2,298 87 2,301 93
0.10 2,040 75 2,043 87 2,046 96 2,047 103 2,050 108 2,056 121 2,125 131
0.15 1,792 97 1,794 108 1,797 121 1,801 129 1,862 137 1,875 156 1,946 171
0.20 1,542 129 1,546 133 1,550 151 1,609 163 1,616 172 1,692 263 1,766 340
0.25 1,314 180 1,338 181 1,352 188 1,362 268 1,475 282 1,558 427 1,633 496
0.30 1,042 256 1,085 256 1,148 304 1,212 431 1,325 446 1,465 579 1,545 649
0.35 800 351 907 381 981 476 1,051 585 1,168 646 1,315 771 1,451 841
0.40 583 481 722 571 856 639 932 739 1,005 835 1,211 959 1,352 989
0.45 427 701 629 779 724 876 807 931 885 1,025 1,103 1,145 1,249 1,214
0.50 308 940 475 1,010 643 1,067 732 1,156 815 1,210 1,042 1,366 1,194 1,438
0.55 252 1,192 376 1,240 560 1,291 655 1,378 742 1,429 980 1,586 1,083 1,653
0.60 216 1,440 264 1,465 474 1,512 576 1,562 667 1,652 917 1,804 1,023 1,877
0.65 192 1,690 245 1,716 380 1,731 491 1,778 589 1,865 850 2,018 961 2,089
0.70 175 1,940 232 1,940 270 1,984 397 2,032 505 2,082 781 2,196 895 2,304
0.75 161 2,190 221 2,190 258 2,234 288 2,246 412 2,296 708 2,409 826 2,520
0.80 152 2,440 212 2,440 249 2,440 277 2,496 300 2,547 630 2,662 754 2,730
0.85 144 2,690 205 2,690 241 2,690 268 2,746 290 2,797 546 2,872 677 2,941
0.90 137 2,940 198 2,940 234 2,940 261 2,996 282 3,006 451 3,122 591 3,192
0.95 132 3,190 193 3,190 229 3,190 - - 276 3,256 334 3,330 495 3,403
1.00 128 3,440 189 3,440 224 3,440 - - 270 3,506 327 3,580 375 3,653
1.05 - - 185 3,690 - - - - - - - - - -
1.10 - - 181 3,940 - - - - - - - - - -
COL (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 14,379 166 - - - - 14,557 235 14,619 657 - -
8.25 - - 13,882 166 - - - - 14,091 343 14,192 774 - -
8.50 - - 13,396 166 - - - - 13,623 437 13,723 911 - -
8.75 12,831 166 12,896 171 12,967 208 13,075 332 13,152 580 13,287 1,052 13,541 1,520
9.00 12,331 176 12,396 191 12,495 222 12,603 423 12,705 663 12,846 1,221 13,131 1,691
9.25 11,832 204 11,896 218 12,020 328 12,155 509 12,236 798 12,405 1,368 12,743 1,886
9.50 11,332 234 11,416 248 11,544 428 11,679 646 11,784 955 11,982 1,538 12,370 2,087
9.75 10,832 272 10,916 284 11,067 509 11,227 733 11,337 1,091 11,560 1,754 11,993 2,288
10.00 10,334 320 10,435 395 10,609 606 10,793 860 10,903 1,273 11,184 1,954 11,633 2,508
10.50 9,335 448 9,484 606 9,687 875 9,917 1,189 10,053 1,678 10,381 2,364 10,935 2,978
11.00 8,336 641 8,543 895 8,812 1,247 9,089 1,573 9,252 2,092 9,657 2,861 10,284 3,475
11.50 7,336 917 7,623 1,242 7,962 1,629 8,285 1,997 8,469 2,582 8,964 3,385 9,666 4,038
12.00 6,339 1,311 6,680 1,667 7,132 2,109 7,487 2,480 7,740 3,148 8,300 3,938 9,050 4,581
12.50 5,350 1,750 5,883 2,183 6,357 2,658 6,783 3,044 7,032 3,718 7,664 4,547 8,512 5,204
13.00 4,350 2,269 5,106 2,787 5,650 3,275 6,062 3,636 6,374 4,335 7,098 5,163 7,967 5,841
13.50 3,491 2,909 4,395 3,480 5,001 3,948 5,453 4,314 5,762 5,022 6,552 5,828 7,487 6,473
14.00 2,806 3,632 3,777 4,259 4,471 4,682 4,929 5,034 5,194 5,745 6,040 6,533 7,021 7,182
14.50 2,220 4,508 3,209 5,040 3,910 5,493 4,412 5,821 4,659 6,481 5,546 7,245 6,566 7,879
15.00 1,732 5,506 2,668 5,968 3,396 6,326 3,948 6,609 4,183 7,258 5,135 7,999 6,162 8,611
15.50 1,310 6,502 2,209 6,857 2,936 7,093 3,493 7,369 3,737 8,074 4,694 8,766 5,756 9,376
16.00 971 7,508 1,819 7,706 2,510 7,970 3,072 8,202 3,338 8,890 4,327 9,573 5,370 10,146
16.50 695 8,515 1,479 8,639 2,152 8,855 2,688 9,074 2,956 9,742 3,979 10,373 5,052 10,926
17.00 537 9,515 1,160 9,602 1,810 9,758 2,346 9,951 2,662 10,604 3,623 11,193 4,783 11,734
17.50 425 10,515 955 10,559 1,558 10,698 2,052 10,846 2,341 11,489 3,338 12,048 4,376 12,555
18.00 347 11,515 745 11,536 1,296 11,635 1,782 11,769 2,062 12,375 3,050 12,905 4,127 13,382
18.50 289 12,515 578 12,527 - - - - 1,815 13,284 2,784 13,780 3,848 14,239
19.00 246 13,515 473 13,515 - - - - 1,584 14,208 2,586 14,670 - -
19.50 212 14,515 365 14,515 - - - - 1,406 15,133 2,357 15,558 - -
20.00 187 15,515 247 15,515 - - - - 1,226 16,075 2,142 16,446 - -
21.00 166 17,515 216 17,515 - - - - 898 17,971 1,793 18,284 - -
22.00 - - 192 19,515 - - - - 726 19,875 1,506 20,148 - -
23.00 - - 175 21,515 - - - - 536 21,797 1,261 22,045 - -
24.00 - - 166 23,515 - - - - 405 23,748 1,004 23,945 - -
25.00 - - 166 25,515 - - - - 279 25,697 843 25,864 - -
26.00 - - 166 27,515 - - - - 260 27,639 738 27,777 - -
COS (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 21,178 215 - - - - - - - - - -
6.00 - - 20,556 215 - - - - - - - - - -
6.25 - - 19,937 215 - - - - - - - - - -
6.50 - - 19,314 215 - - - - - - - - - -
6.75 - - 18,690 215 - - - - - - - - - -
7.00 - - 18,065 215 - - - - - - - - - -
7.25 - - 17,441 215 - - - - 17,570 265 17,576 595 - -
7.50 - - 16,818 215 - - - - 16,944 305 16,948 730 - -
7.75 - - 16,197 229 - - - - 16,322 429 16,322 838 - -
8.00 - - 15,574 263 - - - - 15,720 547 15,726 1,017 - -
8.25 14,887 280 14,953 297 - - - - 15,094 716 15,130 1,225 15,173 1,656
8.50 14,262 326 14,331 344 14,414 341 14,495 338 14,495 881 14,532 1,394 14,579 1,900
8.75 13,639 381 13,710 398 13,790 396 13,893 471 13,893 1,038 13,934 1,628 14,006 2,147
9.00 13,014 446 13,086 462 13,166 459 13,310 596 13,310 1,245 13,331 1,876 13,463 2,400
9.25 12,390 529 12,462 542 12,560 537 12,706 770 12,704 1,444 12,751 2,122 12,905 2,708
9.50 11,765 630 11,839 640 11,953 709 12,119 943 12,119 1,678 12,198 2,440 12,384 3,018
9.75 11,141 755 11,224 760 11,344 875 11,550 1,112 11,546 1,940 11,625 2,718 11,873 3,305
10.00 10,516 905 10,600 906 10,750 1,086 10,979 1,320 10,981 2,224 11,098 3,040 11,343 3,634
10.50 9,269 1,283 9,368 1,375 9,572 1,512 9,866 1,798 9,868 2,915 10,042 3,738 10,413 4,330
11.00 8,020 1,754 8,158 1,878 8,430 2,058 8,817 2,381 8,815 3,646 9,058 4,484 9,515 5,100
11.50 6,780 2,268 6,969 2,480 7,304 2,660 7,811 3,034 7,807 4,482 8,129 5,267 8,709 5,867
12.00 5,491 2,857 5,809 3,172 6,241 3,416 6,766 3,819 6,772 5,386 7,284 6,143 7,956 6,725
12.50 4,207 3,550 4,755 3,971 5,286 4,241 5,910 4,688 5,922 6,335 6,521 7,067 7,279 7,608
13.00 3,378 4,485 3,923 4,906 4,416 5,161 5,105 5,623 5,124 7,351 5,807 8,016 6,628 8,541
13.50 2,699 5,785 3,182 5,944 3,728 6,218 4,383 6,636 4,409 8,399 5,194 9,022 6,073 9,506
14.00 2,143 7,086 2,554 7,105 3,031 7,277 3,754 7,591 3,771 9,485 4,584 10,044 5,537 10,513
14.50 1,651 8,344 2,018 8,329 2,405 8,440 3,171 8,685 3,184 10,602 4,091 11,101 5,071 11,532
15.00 1,252 9,594 1,568 9,579 1,935 9,627 2,671 9,823 2,697 11,742 3,601 12,174 4,630 12,570
15.50 954 10,844 1,198 10,836 1,566 10,853 2,273 10,981 2,293 12,904 3,219 13,287 4,202 13,663
16.00 741 12,094 879 12,094 1,238 12,089 1,911 12,173 1,935 14,081 2,827 14,424 3,841 14,737
16.50 591 13,344 634 13,344 954 13,344 1,583 13,381 1,615 15,264 2,526 15,561 3,476 15,863
17.00 482 14,594 523 14,594 721 14,594 1,239 14,601 1,256 16,471 2,206 16,709 3,183 16,987
17.50 402 15,844 441 15,844 558 15,844 - - 1,012 17,666 1,962 17,876 2,892 18,107
18.00 - - 380 17,094 - - - - 815 18,879 1,740 19,078 - -
18.50 - - 332 18,344 - - - - 698 20,093 - - - -
19.00 - - 294 19,594 - - - - 569 21,319 - - - -
19.50 - - 265 20,844 - - - - 451 22,548 - - - -
CPA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,384 64 - - - - 5,388 135 5,388 185 - -
5.75 5,121 49 5,135 71 - - - - 5,181 148 5,227 205 - -
6.00 4,871 49 4,887 77 - - - - 4,929 160 4,975 226 - -
6.25 4,621 49 4,655 84 - - - - 4,675 177 4,723 299 - -
6.50 4,371 49 4,405 91 - - - - 4,419 197 4,471 365 - -
6.75 4,121 49 4,153 101 - - - - 4,143 217 4,188 423 - -
7.00 3,871 53 3,902 113 - - - - 3,894 291 4,056 516 4,249 705
7.25 3,621 60 3,649 125 3,645 190 - - 3,645 355 3,862 615 4,076 824
7.50 3,371 69 3,391 144 3,441 217 - - 3,483 419 3,656 714 3,926 924
7.75 3,121 84 3,143 160 3,191 326 3,211 409 3,234 528 3,493 819 3,762 1,045
8.00 2,873 105 2,932 182 2,973 388 2,999 522 3,060 629 3,328 927 3,600 1,169
8.25 2,623 133 2,704 252 2,746 517 2,782 617 2,862 739 3,157 1,054 3,458 1,289
8.50 2,373 176 2,473 318 2,522 600 2,577 731 2,675 860 3,006 1,183 3,313 1,426
8.75 2,123 233 2,254 388 2,322 723 2,396 848 2,493 989 2,854 1,327 3,179 1,578
9.00 1,873 310 2,042 502 2,125 870 2,205 990 2,324 1,131 2,710 1,469 3,045 1,711
9.25 1,623 405 1,843 640 1,946 1,015 2,038 1,141 2,164 1,275 2,575 1,618 2,919 1,869
9.50 1,386 516 1,674 788 1,792 1,165 1,874 1,289 2,011 1,438 2,431 1,772 2,784 2,021
9.75 1,154 634 1,494 938 1,621 1,335 1,746 1,455 1,864 1,598 2,305 1,931 2,671 2,180
10.00 924 782 1,306 1,124 1,467 1,501 1,597 1,622 1,730 1,765 2,186 2,087 2,555 2,339
10.50 574 1,253 1,002 1,505 1,184 1,871 1,325 1,970 1,478 2,123 1,951 2,434 2,325 2,684
11.00 363 1,743 749 1,932 933 2,271 1,080 2,366 1,257 2,496 1,747 2,798 2,135 3,034
11.50 224 2,243 535 2,341 725 2,707 876 2,790 1,061 2,894 1,547 3,165 1,933 3,408
12.00 146 2,743 370 2,798 566 3,143 713 3,205 884 3,306 1,377 3,556 1,764 3,771
12.50 111 3,243 287 3,243 436 3,592 573 3,650 737 3,726 1,212 3,954 1,592 4,164
13.00 92 3,743 204 3,743 323 4,047 472 4,106 599 4,161 1,070 4,375 1,464 4,574
13.50 79 4,243 180 4,243 242 4,513 356 4,576 502 4,605 941 4,803 1,312 4,980
14.00 69 4,743 161 4,743 218 5,017 274 5,041 387 5,063 814 5,227 1,198 5,394
14.50 63 5,243 146 5,243 201 5,467 250 5,465 297 5,567 739 5,689 1,077 5,831
15.00 57 5,743 135 5,743 184 5,973 233 5,995 276 6,000 619 6,146 969 6,262
CPC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,335 47 3,353 66 - - - - 3,415 99 3,413 134 - -
3.00 3,137 50 3,154 71 3,174 86 3,191 97 3,209 105 3,217 145 3,262 220
3.10 2,937 55 2,955 77 2,975 91 2,994 103 3,013 114 3,051 211 3,059 279
3.20 2,737 62 2,755 82 2,778 99 2,797 113 2,849 123 2,850 270 2,857 366
3.30 2,537 70 2,557 89 2,597 109 2,623 123 2,649 134 2,646 320 2,699 420
3.40 2,337 81 2,358 99 2,397 119 2,422 135 2,478 149 2,485 377 2,533 499
3.50 2,138 95 2,159 110 2,197 134 2,222 150 2,278 212 2,313 461 2,362 577
3.60 1,938 115 1,970 123 2,021 147 2,051 216 2,127 271 2,142 568 2,213 674
3.70 1,738 142 1,770 143 1,822 168 1,874 278 1,950 332 1,989 641 2,067 776
3.80 1,538 179 1,570 179 1,659 243 1,695 336 1,790 388 1,833 741 1,926 886
3.90 1,338 232 1,401 252 1,494 344 1,571 400 1,629 500 1,694 858 1,795 1,001
4.00 1,137 301 1,211 329 1,307 439 1,405 515 1,482 607 1,549 989 1,648 1,109
4.10 935 380 1,049 447 1,151 553 1,234 622 1,350 728 1,422 1,117 1,546 1,233
4.20 734 484 880 571 1,026 682 1,095 726 1,197 845 1,291 1,243 1,435 1,359
4.30 572 612 737 741 896 824 970 868 1,075 981 1,170 1,382 1,322 1,495
4.40 456 802 608 888 761 962 860 1,021 950 1,125 1,055 1,522 1,227 1,633
4.50 352 1,005 495 1,061 641 1,130 745 1,183 862 1,270 966 1,671 1,129 1,786
4.60 280 1,209 403 1,242 561 1,307 648 1,326 749 1,410 862 1,825 1,046 1,933
4.70 222 1,409 307 1,434 481 1,481 545 1,499 654 1,565 772 1,989 967 2,082
4.80 180 1,609 242 1,622 397 1,653 464 1,666 580 1,734 702 2,154 875 2,246
4.90 150 1,809 170 1,809 343 1,837 412 1,847 532 1,898 634 2,317 817 2,407
5.00 127 2,009 154 2,009 288 2,009 320 2,009 455 2,079 556 2,477 749 2,568
5.25 93 2,509 126 2,509 158 2,509 239 2,509 348 2,601 421 2,930 605 2,982
5.50 74 3,009 109 3,009 135 3,009 158 3,009 234 3,121 315 3,383 477 3,431
5.75 62 3,509 97 3,509 121 3,509 141 3,509 156 3,509 247 3,825 376 3,875
6.00 55 4,009 87 4,009 110 4,009 127 4,009 142 4,009 170 4,285 318 4,343
6.25 50 4,509 81 4,509 102 4,509 117 4,509 131 4,509 154 4,795 250 4,807
6.50 47 5,009 75 5,009 95 5,009 110 5,009 122 5,009 146 5,254 172 5,253
6.75 47 5,509 71 5,509 - - - - 115 5,509 138 5,766 - -
7.00 - - 69 6,009 - - - - 109 6,009 131 6,242 - -
7.25 - - 66 6,509 - - - - 103 6,509 123 6,733 - -
7.50 - - 63 7,009 - - - - 99 7,009 121 7,247 - -
7.75 - - 61 7,509 - - - - 95 7,509 118 7,719 - -
8.00 - - 59 8,009 - - - - 93 8,009 115 8,214 - -
8.25 - - 57 8,509 - - - - 90 8,509 111 8,727 - -
8.50 - - 55 9,009 - - - - 87 9,009 107 9,197 - -
CPI (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 18,034 141 - - - - - - - - - -
9.75 - - 17,782 141 - - - - - - - - - -
10.00 - - 17,534 141 - - - - - - - - - -
10.50 - - 17,036 141 - - - - - - - - - -
11.00 - - 16,539 141 - - - - - - - - - -
11.50 - - 16,044 141 - - - - - - - - - -
12.00 - - 15,542 141 - - - - - - - - - -
12.50 - - 15,042 141 - - - - - - - - - -
13.00 - - 14,545 141 - - - - - - - - - -
13.50 - - 14,048 141 - - - - 14,181 238 - - - -
14.00 - - 13,554 141 - - - - 13,695 330 - - - -
14.50 - - 13,052 141 - - - - 13,210 384 13,269 871 - -
15.00 - - 12,552 141 - - - - 12,723 495 12,801 1,008 - -
15.50 - - 12,055 141 - - - - 12,255 593 12,349 1,161 - -
16.00 - - 11,565 141 - - - - 11,795 727 11,912 1,331 - -
16.50 11,010 141 11,064 148 11,163 266 - - 11,322 873 11,461 1,498 11,708 2,036
17.00 10,510 164 10,575 176 10,687 357 10,845 570 10,871 1,029 11,052 1,707 11,326 2,238
17.50 10,010 198 10,085 251 10,221 445 10,390 704 10,429 1,197 10,628 1,920 10,969 2,446
18.00 9,510 240 9,595 327 9,754 561 9,945 817 9,990 1,391 10,231 2,116 10,593 2,699
18.50 9,011 294 9,112 408 9,294 671 9,508 970 9,550 1,587 9,840 2,359 10,245 2,950
19.00 8,511 365 8,637 516 8,843 823 9,078 1,133 9,134 1,805 9,460 2,608 9,913 3,199
19.50 8,011 454 8,159 663 8,406 992 8,664 1,314 8,720 2,041 9,082 2,845 9,593 3,446
20.00 7,512 565 7,696 812 7,967 1,171 8,257 1,518 8,319 2,251 8,728 3,107 9,282 3,740
21.00 6,514 897 6,704 1,178 7,028 1,585 7,341 1,970 7,547 2,781 8,051 3,671 8,657 4,309
22.00 5,520 1,302 5,851 1,620 6,256 2,091 6,622 2,477 6,829 3,408 7,418 4,271 8,112 4,913
23.00 4,525 1,785 5,043 2,139 5,518 2,649 5,939 3,078 6,145 4,038 6,812 4,904 7,559 5,559
24.00 3,581 2,352 4,305 2,796 4,841 3,282 5,305 3,741 5,499 4,728 6,271 5,572 7,103 6,194
25.00 2,836 3,052 3,617 3,572 4,239 4,047 4,722 4,458 4,930 5,445 5,752 6,276 6,635 6,911
26.00 2,242 3,835 3,058 4,378 3,712 4,822 4,181 5,173 4,391 6,197 5,285 6,994 6,199 7,622
27.00 1,719 4,801 2,509 5,226 3,227 5,617 3,689 5,960 3,902 6,979 4,857 7,764 5,805 8,348
28.00 1,277 5,782 2,024 6,047 2,750 6,365 3,285 6,673 3,464 7,787 4,434 8,520 5,416 9,127
29.00 932 6,786 1,615 6,959 2,342 7,234 2,920 7,487 3,037 8,632 4,083 9,332 5,069 9,888
30.00 659 7,790 1,267 7,896 1,975 8,118 2,547 8,356 2,696 9,478 3,735 10,148 4,749 10,682
31.00 423 8,794 1,001 8,853 1,653 9,020 2,214 9,223 2,382 10,361 3,416 10,973 4,428 11,510
32.00 318 9,794 768 9,827 1,386 9,958 1,915 10,130 2,103 11,242 3,151 11,831 4,126 12,332
33.00 248 10,794 603 10,806 1,125 10,899 1,635 11,043 1,803 12,156 2,860 12,686 3,885 13,157
34.00 200 11,794 465 11,800 939 11,863 1,397 11,972 1,587 13,065 2,629 13,563 3,630 14,018
35.00 164 12,794 357 12,794 - - - - 1,366 13,989 2,415 14,462 3,360 14,890
36.00 141 13,794 290 13,794 - - - - 1,196 14,935 2,198 15,360 3,171 15,761
37.00 141 14,794 222 14,794 - - - - 1,050 15,869 2,003 16,261 - -
38.00 - - 148 15,794 - - - - 891 16,822 1,855 17,186 - -
39.00 - - 141 16,794 - - - - 781 17,778 1,687 18,108 - -
40.00 - - 141 17,794 - - - - 670 18,740 1,529 19,028 - -
41.00 - - 141 18,794 - - - - 576 19,697 1,417 19,976 - -
42.00 - - 141 19,794 - - - - 524 20,672 1,303 20,911 - -
43.00 - - 141 20,794 - - - - 439 21,637 1,165 21,856 - -
CRC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,219 19 - - - - 1,234 30 1,236 42 - -
3.40 - - 1,169 20 - - - - 1,190 31 1,187 44 - -
3.50 - - 1,119 20 - - - - 1,140 34 1,148 47 - -
3.60 - - 1,069 22 - - - - 1,089 35 1,098 67 - -
3.70 - - 1,022 24 - - - - 1,037 38 1,046 82 - -
3.80 - - 972 26 - - - - 999 40 995 98 - -
3.90 - - 922 27 - - - - 949 43 957 111 - -
4.00 - - 872 30 - - - - 907 46 914 127 - -
4.10 - - 822 32 - - - - 857 51 864 149 - -
4.20 764 32 772 35 785 43 799 50 814 69 823 171 847 218
4.30 714 38 722 39 735 48 757 69 771 88 787 191 811 237
4.40 664 44 672 46 691 52 712 97 732 112 744 217 773 260
4.50 614 52 627 54 641 73 668 112 688 136 705 242 737 287
4.60 564 64 577 64 598 101 628 127 648 159 666 268 701 315
4.70 513 78 531 83 556 118 588 151 608 172 631 296 669 343
4.80 464 94 488 107 520 142 547 172 573 200 598 328 635 373
4.90 414 114 444 132 477 166 505 200 537 226 561 355 604 404
5.00 364 134 400 157 438 194 468 227 504 251 530 388 574 432
5.25 240 201 300 240 344 272 381 309 429 332 453 474 508 517
5.50 163 309 215 339 266 365 307 391 349 417 386 561 444 603
5.75 106 436 152 450 198 471 244 495 285 514 325 659 389 694
6.00 70 561 97 568 144 586 195 601 228 612 278 758 342 795
6.25 48 686 55 686 111 695 152 709 188 719 228 859 295 896
6.50 36 811 47 811 60 811 113 824 143 834 194 969 260 996
6.75 30 936 40 936 52 936 93 936 124 936 160 1,076 222 1,103
7.00 24 1,061 36 1,061 47 1,061 55 1,061 94 1,061 132 1,189 198 1,217
7.25 20 1,186 32 1,186 43 1,186 50 1,186 75 1,186 102 1,307 166 1,328
7.50 18 1,311 30 1,311 39 1,311 46 1,311 52 1,311 81 1,426 149 1,439
7.75 16 1,436 28 1,436 36 1,436 43 1,436 48 1,436 59 1,543 121 1,556
8.00 15 1,561 26 1,561 34 1,561 - - 46 1,561 55 1,659 105 1,674
8.25 - - 24 1,686 - - - - 43 1,686 52 1,775 - -
8.50 - - 23 1,811 - - - - 40 1,811 51 1,903 - -
8.75 - - 23 1,936 - - - - 39 1,936 50 2,016 - -
9.00 - - 22 2,061 - - - - 38 2,061 47 2,145 - -
9.25 - - 20 2,186 - - - - 36 2,186 44 2,259 - -
CRG (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,945 29 - - - - 1,967 44 1,969 59 - -
2.30 - - 1,845 32 - - - - 1,867 48 1,885 65 - -
2.40 - - 1,745 33 - - - - 1,768 52 1,783 71 - -
2.50 - - 1,645 36 - - - - 1,669 55 1,682 76 - -
2.60 - - 1,545 40 - - - - 1,585 60 1,578 111 - -
2.70 1,438 31 1,445 43 1,455 52 - - 1,483 65 1,501 141 1,507 190
2.80 1,338 36 1,347 45 1,355 57 1,368 64 1,383 71 1,401 167 1,407 219
2.90 1,239 41 1,247 51 1,257 63 1,286 71 1,300 79 1,318 198 1,326 260
3.00 1,139 49 1,148 56 1,172 69 1,186 79 1,214 111 1,232 240 1,258 313
3.10 1,039 60 1,048 64 1,072 77 1,100 113 1,127 143 1,147 294 1,171 352
3.20 939 72 957 73 983 113 1,011 144 1,039 173 1,057 332 1,099 402
3.30 839 92 857 92 893 145 933 190 961 216 983 395 1,031 459
3.40 739 117 764 127 812 193 851 222 881 259 913 442 967 516
3.50 639 149 671 175 719 237 769 278 808 313 844 509 895 572
3.60 539 189 591 226 643 292 693 331 744 363 780 565 845 637
3.70 440 241 500 286 572 348 617 394 677 427 716 639 781 707
3.80 348 305 430 354 499 420 555 454 609 493 661 708 727 771
3.90 278 375 366 438 443 489 491 528 547 559 600 780 678 836
4.00 226 475 301 518 384 563 447 603 495 632 551 847 633 917
4.10 176 575 243 610 334 647 390 683 451 704 497 925 589 991
4.20 141 675 195 693 282 727 341 755 394 782 454 1,009 551 1,065
4.30 113 775 161 783 239 814 302 833 358 857 421 1,081 509 1,140
4.40 93 875 129 883 212 898 262 925 322 943 374 1,164 465 1,221
4.50 79 975 92 975 184 991 238 1,007 284 1,034 340 1,255 434 1,301
4.60 68 1,075 84 1,075 133 1,091 194 1,097 244 1,114 313 1,334 401 1,383
4.70 60 1,175 77 1,175 97 1,175 165 1,197 218 1,203 278 1,424 380 1,463
4.80 53 1,275 72 1,275 91 1,275 - - 192 1,303 254 1,513 343 1,550
4.90 48 1,375 67 1,375 85 1,375 - - 165 1,375 228 1,601 324 1,639
5.00 44 1,475 64 1,475 - - - - 135 1,475 203 1,690 - -
5.25 36 1,725 56 1,725 - - - - 93 1,725 168 1,912 - -
5.50 - - 51 1,975 - - - - 84 1,975 134 2,147 - -
5.75 - - 47 2,225 - - - - 77 2,225 93 2,379 - -
6.00 - - 44 2,475 - - - - 72 2,475 85 2,633 - -
6.25 - - 41 2,725 - - - - 68 2,725 81 2,862 - -
6.50 - - 39 2,975 - - - - 64 2,975 77 3,120 - -
6.75 - - 37 3,225 - - - - 61 3,225 75 3,348 - -
7.00 - - 36 3,475 - - - - 59 3,475 71 3,605 - -
7.25 - - 35 3,725 - - - - 56 3,725 68 3,841 - -
CRL (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,637 71 - - - - 6,713 177 6,730 361 - -
15.00 - - 6,387 71 - - - - 6,469 216 6,486 427 - -
15.50 - - 6,138 71 - - - - 6,233 269 6,260 496 - -
16.00 - - 5,892 71 - - - - 5,994 330 6,032 580 - -
16.50 5,615 71 5,642 71 5,682 97 - - 5,758 388 5,811 664 5,891 871
17.00 5,365 79 5,397 84 5,445 132 5,502 217 5,531 466 5,590 753 5,691 978
17.50 5,115 94 5,147 99 5,205 179 5,275 270 5,305 548 5,376 852 5,491 1,078
18.00 4,866 114 4,901 141 4,966 221 5,046 337 5,081 629 5,165 957 5,302 1,186
18.50 4,616 139 4,660 182 4,735 280 4,822 395 4,861 734 4,965 1,060 5,119 1,312
19.00 4,366 171 4,413 237 4,504 346 4,601 474 4,643 830 4,769 1,184 4,938 1,433
19.50 4,116 213 4,174 306 4,276 413 4,385 554 4,434 945 4,575 1,306 4,767 1,553
20.00 3,866 265 3,939 363 4,052 493 4,176 658 4,229 1,070 4,387 1,424 4,598 1,691
21.00 3,367 407 3,474 539 3,624 689 3,766 868 3,835 1,331 4,037 1,709 4,278 1,971
22.00 2,866 603 3,021 751 3,201 926 3,364 1,107 3,462 1,612 3,701 1,997 3,989 2,268
23.00 2,368 823 2,592 1,004 2,817 1,200 3,001 1,385 3,108 1,925 3,393 2,312 3,704 2,584
24.00 1,869 1,085 2,204 1,299 2,455 1,526 2,677 1,713 2,788 2,268 3,103 2,639 3,454 2,900
25.00 1,454 1,405 1,843 1,666 2,136 1,882 2,369 2,056 2,499 2,613 2,838 2,996 3,193 3,270
26.00 1,138 1,800 1,536 2,066 1,850 2,267 2,097 2,422 2,205 2,996 2,592 3,347 2,980 3,607
27.00 873 2,296 1,256 2,496 1,581 2,666 1,844 2,808 1,964 3,386 2,376 3,732 2,781 3,975
28.00 652 2,800 1,003 2,926 1,344 3,080 1,612 3,215 1,731 3,791 2,153 4,108 2,583 4,358
29.00 469 3,306 795 3,375 1,130 3,490 1,396 3,605 1,522 4,213 1,978 4,519 2,400 4,739
30.00 317 3,807 617 3,846 942 3,941 1,205 4,040 1,338 4,636 1,798 4,922 2,239 5,146
31.00 229 4,307 470 4,327 785 4,398 1,041 4,483 1,172 5,079 1,638 5,341 2,068 5,554
32.00 172 4,807 363 4,818 649 4,865 886 4,934 1,027 5,523 1,494 5,772 1,924 5,966
33.00 132 5,307 279 5,311 526 5,343 761 5,401 886 5,975 1,355 6,200 1,794 6,391
34.00 106 5,807 207 5,807 431 5,827 648 5,869 777 6,434 1,237 6,643 1,659 6,822
35.00 87 6,307 150 6,307 - - - - 671 6,901 1,129 7,094 - -
36.00 72 6,807 115 6,807 - - - - 585 7,369 1,021 7,543 - -
37.00 71 7,307 75 7,307 - - - - 504 7,839 932 7,999 - -
38.00 - - 71 7,807 - - - - 437 8,315 848 8,460 - -
39.00 - - 71 8,307 - - - - 372 8,794 761 8,928 - -
40.00 - - 71 8,807 - - - - 331 9,277 696 9,395 - -
41.00 - - 71 9,307 - - - - 272 9,756 639 9,865 - -
42.00 - - 71 9,807 - - - - 247 10,243 579 10,340 - -
CSA (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,401 390 - - - - 33,756 451 34,242 562 - -
7.75 - - 32,158 390 - - - - 32,528 482 32,937 607 - -
8.00 30,790 390 30,914 390 31,056 409 - - 31,329 514 31,790 661 32,221 1,248
8.25 29,542 393 29,671 423 29,804 439 29,976 498 30,056 555 30,625 715 31,145 1,496
8.50 28,293 450 28,428 484 28,566 483 28,713 544 28,902 609 29,454 768 29,963 1,732
8.75 27,043 519 27,197 550 27,329 548 27,459 597 27,634 663 28,281 1,092 28,868 2,088
9.00 25,794 608 25,948 640 26,116 636 26,288 651 26,470 716 27,105 1,354 27,841 2,441
9.25 24,546 715 24,698 745 24,860 741 25,030 733 25,210 801 26,005 1,636 26,720 2,872
9.50 23,297 848 23,450 875 23,598 867 23,854 859 24,038 1,124 24,894 2,021 25,687 3,292
9.75 22,048 1,015 22,198 1,038 22,424 1,027 22,600 1,165 22,921 1,416 23,839 2,392 24,667 3,724
10.00 20,800 1,225 20,951 1,240 21,172 1,225 21,416 1,458 21,731 1,694 22,771 2,753 23,673 4,235
10.50 18,302 1,796 18,490 1,789 18,774 1,875 19,128 2,106 19,499 2,526 20,662 3,725 21,717 5,334
11.00 15,806 2,603 16,021 2,642 16,393 2,833 16,890 3,074 17,321 3,589 18,715 4,887 19,840 6,617
11.50 13,309 3,579 13,632 3,730 14,125 3,922 14,728 4,313 15,268 4,823 16,856 6,188 18,129 7,976
12.00 10,788 4,607 11,300 4,998 11,971 5,238 12,703 5,753 13,324 6,326 15,081 7,698 16,482 9,496
12.50 8,211 5,875 9,024 6,446 9,839 6,806 10,809 7,491 11,525 8,022 13,430 9,275 14,924 11,106
13.00 6,180 7,667 6,997 8,255 8,035 8,801 8,997 9,400 9,731 9,835 11,759 11,052 13,329 12,794
13.50 4,852 10,304 5,544 10,540 6,482 10,953 7,475 11,341 8,233 11,686 10,361 12,909 11,956 14,618
14.00 3,767 12,854 4,282 12,883 5,079 13,117 6,219 13,462 6,994 13,781 9,225 14,696 10,805 16,229
14.50 2,831 15,354 3,239 15,349 3,872 15,453 4,958 15,710 5,821 15,931 8,101 16,730 9,651 18,196
15.00 2,082 17,854 2,393 17,854 2,842 17,876 3,913 18,048 4,796 18,227 7,117 18,847 8,688 20,113
15.50 1,550 20,354 1,634 20,354 2,108 20,354 3,084 20,420 3,872 20,549 6,156 21,049 7,863 22,188
16.00 1,188 22,854 1,268 22,854 1,491 22,854 2,453 22,854 3,197 22,854 5,291 23,279 7,020 24,253
16.50 938 25,354 1,014 25,354 1,047 25,354 1,944 25,354 2,613 25,354 4,551 25,591 6,160 26,434
17.00 764 27,854 834 27,854 919 27,854 1,384 27,854 1,978 27,854 3,865 27,854 5,550 28,590
17.50 637 30,354 704 30,354 825 30,354 983 30,354 1,651 30,354 3,362 30,354 4,816 30,843
18.00 543 32,854 607 32,854 750 32,854 894 32,854 1,316 32,854 2,835 32,854 4,290 32,854
18.50 471 35,354 532 35,354 689 35,354 822 35,354 941 35,354 2,417 35,354 3,735 35,354
19.00 417 37,854 486 37,854 639 37,854 761 37,854 871 37,854 1,967 37,854 3,222 37,854
19.50 390 40,354 454 40,354 - - - - 814 40,354 1,675 40,354 2,875 40,354
20.00 390 42,854 426 42,854 - - - - 764 42,854 1,362 42,854 - -
21.00 - - 390 47,854 - - - - 683 47,854 941 47,854 - -
22.00 - - 390 52,854 - - - - 620 52,854 853 52,854 - -
23.00 - - 390 57,854 - - - - 571 57,854 784 57,854 - -
24.00 - - 390 62,854 - - - - 531 62,854 726 62,854 - -
CSE (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,776 67 - - - - - - - - - -
21.00 6,246 67 6,284 67 6,324 79 - - 6,375 236 6,401 463 6,409 677
22.00 5,746 67 5,781 67 5,832 94 5,876 114 5,919 349 5,923 630 5,952 849
23.00 5,248 67 5,283 82 5,341 112 5,407 172 5,449 492 5,469 811 5,515 1,046
24.00 4,749 96 4,789 102 4,859 199 4,943 296 4,984 677 5,014 1,015 5,088 1,278
25.00 4,249 141 4,304 145 4,391 298 4,489 419 4,544 886 4,590 1,256 4,689 1,510
26.00 3,749 220 3,822 266 3,938 430 4,055 573 4,115 1,124 4,183 1,513 4,312 1,782
27.00 3,249 341 3,352 410 3,497 615 3,645 779 3,709 1,396 3,797 1,787 3,961 2,064
28.00 2,755 518 2,899 613 3,085 845 3,258 1,008 3,320 1,716 3,431 2,094 3,624 2,366
29.00 2,261 732 2,467 873 2,693 1,108 2,890 1,279 2,957 2,053 3,094 2,417 3,326 2,683
30.00 1,763 985 2,053 1,188 2,319 1,411 2,536 1,577 2,620 2,408 2,782 2,758 3,041 3,024
31.00 1,322 1,297 1,699 1,557 1,987 1,765 2,223 1,917 2,298 2,774 2,485 3,118 2,770 3,362
32.00 1,006 1,731 1,378 1,964 1,691 2,141 1,939 2,293 2,006 3,171 2,223 3,482 2,538 3,731
33.00 752 2,232 1,086 2,391 1,411 2,557 1,661 2,684 1,748 3,580 1,972 3,874 2,301 4,104
34.00 541 2,735 831 2,837 1,166 2,970 1,417 3,108 1,502 3,997 1,749 4,271 2,106 4,494
35.00 365 3,236 628 3,282 951 3,379 1,197 3,480 1,284 4,430 1,551 4,684 1,909 4,888
36.00 253 3,736 459 3,757 761 3,827 1,005 3,908 1,115 4,871 1,363 5,103 1,743 5,288
37.00 180 4,236 333 4,236 604 4,291 841 4,349 933 5,323 1,203 5,530 1,581 5,710
38.00 134 4,736 233 4,736 485 4,768 696 4,810 776 5,783 1,053 5,968 1,429 6,131
39.00 103 5,236 178 5,236 370 5,236 574 5,236 649 6,247 926 6,414 1,309 6,561
40.00 82 5,736 123 5,736 279 5,736 455 5,736 539 6,720 807 6,864 1,178 7,000
41.00 67 6,236 110 6,236 200 6,236 375 6,236 458 7,195 708 7,318 1,065 7,442
42.00 67 6,736 98 6,736 144 6,736 - - 357 7,672 614 7,781 975 7,896
43.00 67 7,236 90 7,236 131 7,236 - - 293 8,155 550 8,245 874 8,349
44.00 67 7,736 82 7,736 - - - - 246 8,640 471 8,720 786 8,811
45.00 - - 75 8,236 - - - - 201 9,122 402 9,192 - -
46.00 - - 70 8,736 - - - - 147 9,601 363 9,675 - -
47.00 - - 67 9,236 - - - - 138 10,101 - - - -
48.00 - - 67 9,736 - - - - 128 10,575 - - - -
49.00 - - 67 10,236 - - - - 120 11,080 - - - -
CSP (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,466 75 3,487 94 3,526 113 - - 3,608 278 3,733 455 3,900 600
3.50 3,267 85 3,299 99 3,326 122 - - 3,432 328 3,583 523 3,744 679
3.60 3,067 95 3,099 109 3,150 133 3,224 246 3,256 376 3,428 601 3,615 745
3.70 2,867 110 2,899 119 2,971 196 3,046 299 3,078 452 3,291 696 3,479 833
3.80 2,667 127 2,716 131 2,790 252 2,866 380 2,919 531 3,135 762 3,341 933
3.90 2,467 151 2,516 195 2,608 310 2,706 433 2,759 600 2,996 862 3,224 1,020
4.00 2,267 183 2,331 256 2,444 364 2,543 511 2,596 677 2,872 969 3,089 1,149
4.10 2,067 223 2,162 315 2,262 447 2,379 588 2,455 772 2,736 1,082 2,967 1,239
4.20 1,867 275 2,006 403 2,111 533 2,232 692 2,304 889 2,608 1,191 2,840 1,367
4.30 1,670 357 1,832 491 1,960 639 2,084 786 2,163 982 2,480 1,298 2,747 1,474
4.40 1,472 441 1,640 581 1,806 741 1,934 886 2,008 1,089 2,324 1,403 2,585 1,573
4.50 1,280 530 1,495 690 1,650 862 1,799 1,018 1,880 1,225 2,231 1,529 2,471 1,699
4.60 1,105 646 1,347 817 1,528 985 1,682 1,135 1,763 1,350 2,115 1,654 2,364 1,843
4.70 942 786 1,215 964 1,386 1,119 1,543 1,262 1,646 1,478 2,015 1,795 2,287 1,964
4.80 803 914 1,081 1,105 1,279 1,253 1,442 1,395 1,527 1,621 1,919 1,930 2,193 2,092
4.90 665 1,078 963 1,277 1,170 1,405 1,338 1,539 1,431 1,765 1,823 2,055 2,099 2,235
5.00 566 1,269 845 1,431 1,059 1,550 1,234 1,701 1,322 1,900 1,730 2,195 2,011 2,379
5.25 344 1,758 601 1,866 818 1,976 1,006 2,086 1,122 2,278 1,534 2,531 1,800 2,668
5.50 210 2,258 428 2,335 638 2,411 817 2,514 945 2,635 1,347 2,892 1,622 3,060
5.75 150 2,758 278 2,771 479 2,832 644 2,887 785 3,058 1,173 3,297 1,450 3,437
6.00 117 3,258 204 3,258 339 3,286 520 3,336 641 3,490 1,039 3,709 1,299 3,832
6.25 95 3,758 130 3,758 274 3,758 389 3,796 521 3,934 895 4,136 1,192 4,236
6.50 81 4,258 118 4,258 207 4,258 330 4,258 432 4,396 801 4,557 1,054 4,661
6.75 71 4,758 107 4,758 137 4,758 270 4,758 334 4,854 685 5,000 939 5,096
7.00 63 5,258 99 5,258 - - - - 274 5,330 612 5,452 826 5,533
7.25 58 5,758 94 5,758 - - - - 215 5,807 528 5,911 760 5,987
7.50 58 6,258 89 6,258 - - - - 143 6,258 441 6,383 677 6,436
7.75 58 6,758 85 6,758 - - - - 135 6,758 393 6,860 - -
8.00 58 7,258 81 7,258 - - - - 129 7,258 335 7,332 - -
8.25 58 7,758 77 7,758 - - - - 123 7,758 284 7,758 - -
8.50 - - 74 8,258 - - - - 121 8,258 223 8,258 - -
8.75 - - 73 8,758 - - - - 118 8,758 150 8,758 - -
9.00 - - 70 9,258 - - - - 115 9,258 146 9,258 - -
9.25 - - 67 9,758 - - - - 110 9,758 142 9,758 - -
9.50 - - 66 10,258 - - - - 106 10,258 138 10,258 - -
9.75 - - 65 10,758 - - - - 102 10,758 134 10,758 - -
10.00 - - 63 11,258 - - - - 99 11,258 130 11,258 - -
CTB (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,893 29 - - - - - - - - - -
3.30 - - 2,793 31 - - - - - - - - - -
3.40 - - 2,693 31 - - - - 2,737 48 2,735 64 - -
3.50 - - 2,594 32 - - - - 2,635 51 2,631 68 - -
3.60 - - 2,494 35 - - - - 2,534 53 2,529 72 - -
3.70 - - 2,400 36 - - - - 2,430 56 2,430 75 - -
3.80 - - 2,300 37 - - - - 2,330 60 2,333 81 - -
3.90 2,184 28 2,200 40 - - - - 2,231 64 2,253 87 - -
4.00 2,084 28 2,100 41 - - - - 2,134 67 2,152 91 2,161 138
4.10 1,984 29 2,000 45 - - - - 2,051 72 2,049 96 2,059 169
4.20 1,884 33 1,900 48 1,910 60 - - 1,949 77 1,945 135 1,987 200
4.30 1,784 36 1,800 52 1,810 64 1,839 75 1,848 83 1,872 166 1,906 229
4.40 1,684 41 1,700 55 1,711 69 1,738 79 1,769 87 1,772 199 1,828 256
4.50 1,584 45 1,600 60 1,627 75 1,638 84 1,669 95 1,692 225 1,744 302
4.60 1,484 52 1,500 65 1,527 80 1,555 92 1,584 103 1,608 256 1,660 328
4.70 1,384 60 1,400 71 1,427 88 1,456 101 1,498 142 1,525 298 1,590 382
4.80 1,285 71 1,300 79 1,341 97 1,370 141 1,412 174 1,438 342 1,515 423
4.90 1,185 84 1,220 87 1,262 135 1,294 173 1,324 207 1,366 382 1,440 471
5.00 1,085 101 1,120 101 1,163 170 1,205 225 1,247 252 1,287 431 1,376 510
5.25 835 169 885 203 958 274 1,012 335 1,047 364 1,111 559 1,211 644
5.50 588 280 673 329 753 411 821 462 876 511 957 712 1,066 794
5.75 365 433 478 509 590 575 654 621 715 665 814 875 935 953
6.00 236 677 334 723 443 780 515 813 582 847 687 1,046 816 1,132
6.25 145 929 215 951 330 991 399 1,021 459 1,044 574 1,238 708 1,312
6.50 96 1,179 142 1,179 238 1,199 298 1,219 366 1,249 475 1,432 608 1,499
6.75 69 1,429 92 1,429 174 1,429 219 1,429 278 1,465 381 1,641 527 1,698
7.00 55 1,679 79 1,679 101 1,679 153 1,679 219 1,679 316 1,857 451 1,914
7.25 44 1,929 69 1,929 91 1,929 107 1,929 181 1,929 261 2,082 395 2,127
7.50 37 2,179 63 2,179 81 2,179 96 2,179 109 2,179 200 2,302 326 2,348
7.75 33 2,429 57 2,429 75 2,429 88 2,429 100 2,429 162 2,537 272 2,567
CTC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 7,133 67 - - - - - - - - - -
3.10 - - 6,934 67 - - - - - - - - - -
3.20 - - 6,736 67 - - - - - - - - - -
3.30 - - 6,537 70 - - - - 6,601 114 - - - -
3.40 6,317 67 6,337 73 - - - - 6,400 118 6,410 151 - -
3.50 6,117 67 6,138 75 - - - - 6,194 122 6,204 159 - -
3.60 5,917 67 5,940 79 - - - - 5,986 130 5,986 167 6,130 263
3.70 5,717 67 5,752 83 - - - - 5,790 138 5,858 175 5,967 323
3.80 5,518 67 5,552 87 5,576 109 - - 5,593 146 5,658 183 5,770 388
3.90 5,318 67 5,352 91 5,374 114 5,389 133 5,434 153 5,501 260 5,638 477
4.00 5,118 67 5,152 95 5,172 121 5,234 141 5,233 160 5,302 323 5,473 532
4.10 4,918 67 4,952 99 4,968 129 5,034 149 5,032 171 5,137 387 5,302 585
4.20 4,718 74 4,752 107 4,770 137 4,833 155 4,868 184 4,973 436 5,157 634
4.30 4,518 81 4,552 115 4,572 143 4,633 167 4,669 196 4,742 497 5,019 717
4.40 4,320 89 4,352 122 4,408 154 4,466 179 4,501 274 4,545 582 4,865 794
4.50 4,120 99 4,152 130 4,208 166 4,296 192 4,302 337 4,382 632 4,711 874
4.60 3,920 110 3,952 141 4,008 179 4,097 268 4,130 397 4,213 717 4,570 954
4.70 3,721 125 3,776 153 3,837 188 3,924 332 3,960 461 4,170 797 4,439 1,019
4.80 3,521 142 3,576 163 3,662 204 3,749 393 3,808 548 4,022 877 4,306 1,122
4.90 3,329 162 3,377 176 3,485 282 3,573 455 3,633 638 3,891 973 4,172 1,202
5.00 3,128 187 3,197 250 3,306 355 3,418 509 3,478 717 3,737 1,054 4,040 1,315
5.25 2,634 280 2,748 397 2,848 562 2,962 733 3,084 946 3,407 1,300 3,676 1,563
5.50 2,131 468 2,308 634 2,437 810 2,594 982 2,720 1,210 3,078 1,567 3,398 1,835
5.75 1,660 715 1,904 907 2,084 1,087 2,269 1,243 2,360 1,500 2,795 1,864 3,128 2,124
6.00 1,251 1,032 1,569 1,246 1,788 1,410 1,968 1,572 2,060 1,815 2,535 2,166 2,926 2,445
6.25 910 1,400 1,262 1,639 1,500 1,791 1,691 1,927 1,816 2,152 2,279 2,506 2,654 2,773
6.50 644 1,861 979 2,013 1,216 2,171 1,444 2,321 1,601 2,526 2,060 2,858 2,470 3,113
6.75 456 2,349 753 2,473 985 2,588 1,230 2,718 1,365 2,904 1,850 3,218 2,281 3,467
7.00 304 2,829 572 2,894 791 2,981 1,028 3,090 1,151 3,300 1,668 3,599 2,071 3,847
7.25 198 3,328 412 3,368 649 3,434 843 3,520 975 3,732 1,481 4,013 1,903 4,222
7.50 155 3,828 332 3,852 499 3,897 709 3,965 811 4,157 1,333 4,398 1,736 4,631
7.75 126 4,328 254 4,328 375 4,328 604 4,421 680 4,597 1,163 4,823 1,609 5,038
8.00 107 4,828 170 4,828 294 4,828 496 4,893 578 5,034 1,047 5,254 1,443 5,450
8.25 93 5,328 155 5,328 204 5,328 376 5,328 506 5,506 934 5,694 1,315 5,871
CTS (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,446 160 - - - - 17,522 160 - - - -
8.50 - - 17,197 160 - - - - 17,277 160 17,301 160 - -
8.75 - - 16,955 160 - - - - 17,044 160 17,033 162 - -
9.00 - - 16,703 160 - - - - 16,782 160 16,825 168 - -
9.25 - - 16,453 160 - - - - 16,563 160 16,559 177 - -
9.50 - - 16,203 160 - - - - 16,304 160 16,346 188 - -
9.75 - - 15,952 160 - - - - 16,042 160 16,088 259 - -
10.00 - - 15,702 160 - - - - 15,825 160 15,869 314 - -
10.50 - - 15,205 160 - - - - 15,344 160 15,391 388 - -
11.00 - - 14,707 160 - - - - 14,861 172 14,939 481 - -
11.50 - - 14,215 160 - - - - 14,421 192 14,483 612 - -
12.00 - - 13,713 160 - - - - 13,956 270 14,026 729 - -
12.50 - - 13,211 160 - - - - 13,435 345 13,603 848 - -
13.00 - - 12,713 160 - - - - 12,971 452 13,166 1,012 - -
13.50 - - 12,226 165 - - - - 12,522 558 12,740 1,153 - -
14.00 - - 11,726 193 - - - - 12,070 652 12,347 1,336 - -
14.50 11,177 220 11,240 232 11,343 365 - - 11,630 809 11,942 1,520 12,421 2,063
15.00 10,677 265 10,740 277 10,872 479 - - 11,200 950 11,554 1,718 12,062 2,284
15.50 10,177 322 10,253 379 10,400 588 10,570 832 10,778 1,115 11,178 1,941 11,732 2,516
16.00 9,677 395 9,775 480 9,938 723 10,134 1,015 10,365 1,293 10,807 2,160 11,406 2,757
16.50 9,178 486 9,295 611 9,496 861 9,717 1,174 9,949 1,495 10,442 2,398 11,090 3,029
17.00 8,678 597 8,824 762 9,050 1,051 9,295 1,375 9,561 1,706 10,104 2,655 10,768 3,284
17.50 8,178 732 8,357 914 8,620 1,233 8,889 1,574 9,167 1,909 9,762 2,912 10,472 3,540
18.00 7,678 890 7,898 1,098 8,196 1,429 8,489 1,800 8,791 2,168 9,419 3,161 10,185 3,825
18.50 7,180 1,067 7,449 1,304 7,777 1,678 8,095 2,047 8,429 2,421 9,110 3,458 9,899 4,128
19.00 6,681 1,276 7,007 1,521 7,371 1,925 7,724 2,288 8,072 2,651 8,811 3,749 9,599 4,430
19.50 6,179 1,479 6,506 1,748 6,872 2,190 7,274 2,580 7,720 2,935 8,503 4,042 9,324 4,718
20.00 5,679 1,702 6,084 2,010 6,527 2,477 6,920 2,856 7,383 3,222 8,185 4,329 9,077 5,018
21.00 4,691 2,191 5,300 2,593 5,828 3,084 6,262 3,472 6,750 3,883 7,654 4,991 8,576 5,686
22.00 3,733 2,771 4,565 3,283 5,196 3,766 5,656 4,124 6,145 4,528 7,111 5,645 8,077 6,352
23.00 3,014 3,488 3,950 4,068 4,560 4,530 5,109 4,881 5,588 5,251 6,629 6,362 7,649 7,048
24.00 2,413 4,358 3,361 4,934 4,052 5,352 4,613 5,682 5,064 5,980 6,165 7,074 7,204 7,774
25.00 1,905 5,353 2,803 5,803 3,527 6,190 4,112 6,507 4,585 6,748 5,726 7,821 6,798 8,500
26.00 1,471 6,351 2,318 6,640 3,050 6,952 3,647 7,248 4,144 7,540 5,340 8,598 6,426 9,260
27.00 1,092 7,357 1,897 7,555 2,628 7,817 3,224 8,081 3,735 8,365 4,931 9,366 6,056 10,048
28.00 814 8,362 1,540 8,489 2,260 8,714 2,850 8,947 3,359 9,198 4,602 10,196 5,700 10,816
29.00 577 9,362 1,245 9,447 1,923 9,625 2,503 9,833 3,025 10,068 4,267 11,014 5,415 11,622
30.00 443 10,362 982 10,411 1,643 10,554 2,204 10,736 2,707 10,938 3,933 11,835 5,096 12,453
31.00 349 11,362 790 11,389 1,392 11,496 1,908 11,650 2,422 11,839 3,669 12,694 4,783 13,280
32.00 281 12,362 626 12,376 - - - - 2,180 12,744 3,417 13,562 4,535 14,113
33.00 233 13,362 496 13,362 - - - - 1,948 13,669 3,153 14,421 4,290 14,968
34.00 196 14,362 410 14,362 - - - - 1,725 14,604 2,929 15,309 - -
35.00 168 15,362 323 15,362 - - - - 1,538 15,538 2,723 16,210 - -
36.00 160 16,362 226 16,362 - - - - 1,367 16,494 2,511 17,101 - -
37.00 - - 209 17,362 - - - - 1,216 17,465 2,324 18,009 - -
38.00 - - 196 18,362 - - - - 1,089 18,362 2,161 18,930 - -
39.00 - - 184 19,362 - - - - 957 19,362 2,003 19,848 - -
40.00 - - 173 20,362 - - - - 854 20,362 1,846 20,773 - -
DFM (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 7,129 142 - - - - 7,153 146 7,156 143 - -
1.50 - - 7,029 151 - - - - 7,053 154 7,079 153 - -
1.55 - - 6,929 160 - - - - 6,953 164 6,979 163 - -
1.60 - - 6,829 172 - - - - 6,855 175 6,879 174 - -
1.65 - - 6,729 183 - - - - 6,757 187 6,799 184 - -
1.70 - - 6,629 194 - - - - 6,672 199 6,697 196 - -
1.75 6,519 200 6,529 208 - - - - 6,572 212 6,597 210 - -
1.80 6,419 215 6,429 223 - - - - 6,472 227 6,516 224 - -
1.85 6,319 230 6,331 236 - - - - 6,372 242 6,416 280 - -
1.90 6,219 246 6,231 254 - - - - 6,272 258 6,336 329 - -
1.95 6,119 264 6,131 271 - - - - 6,189 275 6,236 376 - -
2.00 6,019 282 6,031 288 - - - - 6,089 293 6,153 419 - -
2.10 5,819 323 5,831 329 5,849 328 5,869 327 5,889 372 5,968 480 6,121 605
2.20 5,620 371 5,632 375 5,649 373 5,669 372 5,704 445 5,807 565 5,964 690
2.30 5,420 422 5,432 426 5,451 424 5,483 422 5,519 517 5,637 649 5,812 796
2.40 5,220 481 5,233 484 5,260 481 5,295 508 5,332 589 5,475 713 5,667 877
2.50 5,020 545 5,037 546 5,060 544 5,108 590 5,161 662 5,323 815 5,525 979
2.60 4,820 614 4,837 614 4,871 633 4,920 671 4,972 757 5,152 902 5,373 1,085
2.70 4,620 688 4,644 687 4,680 721 4,731 754 4,801 831 5,004 1,005 5,239 1,189
2.80 4,421 764 4,443 778 4,488 807 4,541 852 4,625 942 4,851 1,107 5,101 1,312
2.90 4,221 843 4,248 868 4,296 895 4,364 938 4,470 1,036 4,715 1,212 4,985 1,410
3.00 4,016 923 4,052 959 4,115 997 4,187 1,037 4,292 1,131 4,560 1,315 4,852 1,536
3.10 3,816 1,002 3,864 1,062 3,934 1,100 4,022 1,152 4,131 1,240 4,426 1,435 4,718 1,663
3.20 3,616 1,082 3,676 1,154 3,750 1,190 3,856 1,265 3,974 1,351 4,291 1,540 4,608 1,799
3.30 3,412 1,162 3,487 1,258 3,579 1,306 3,691 1,380 3,820 1,474 4,151 1,660 4,494 1,912
3.40 3,212 1,254 3,298 1,374 3,407 1,422 3,524 1,482 3,679 1,586 4,027 1,812 4,359 2,057
3.50 3,004 1,358 3,118 1,478 3,234 1,538 3,371 1,598 3,533 1,710 3,911 1,940 4,244 2,202
3.60 2,800 1,461 2,925 1,606 3,045 1,666 3,170 1,726 3,378 1,837 3,795 2,084 4,143 2,338
3.70 2,592 1,565 2,753 1,722 2,882 1,794 3,030 1,854 3,254 1,963 3,663 2,217 4,028 2,466
3.80 2,386 1,681 2,580 1,849 2,734 1,922 2,889 1,994 3,119 2,102 3,558 2,362 3,932 2,617
3.90 2,203 1,821 2,421 1,989 2,586 2,061 2,749 2,134 2,982 2,254 3,442 2,523 3,838 2,762
4.00 2,064 1,961 2,274 2,141 2,437 2,201 2,625 2,286 2,850 2,406 3,346 2,667 3,743 2,922
4.10 1,948 2,101 2,151 2,293 2,304 2,365 2,501 2,437 2,736 2,558 3,231 2,814 3,630 3,069
4.20 1,821 2,265 2,043 2,445 2,191 2,517 2,397 2,601 2,617 2,710 3,116 2,968 3,553 3,215
4.30 1,693 2,405 1,935 2,585 2,079 2,657 2,273 2,729 2,500 2,861 3,038 3,143 3,457 3,376
4.40 1,577 2,603 1,812 2,749 1,944 2,821 2,169 2,893 2,404 3,013 2,942 3,304 3,383 3,532
4.50 1,475 2,812 1,704 2,913 1,831 2,973 2,064 3,057 2,307 3,177 2,856 3,455 3,289 3,692
4.60 1,371 3,023 1,597 3,077 1,729 3,137 1,960 3,209 2,166 3,341 2,761 3,616 3,199 3,856
4.70 1,282 3,228 1,507 3,253 1,626 3,313 1,854 3,385 2,064 3,497 2,667 3,783 3,106 4,019
4.80 1,178 3,435 1,398 3,442 1,522 3,490 1,747 3,553 1,984 3,684 2,584 3,957 3,025 4,180
4.90 1,088 3,640 1,308 3,642 1,438 3,679 1,639 3,738 1,912 3,858 2,509 4,131 2,974 4,343
5.00 997 3,847 1,217 3,842 1,354 3,874 1,527 3,925 1,817 4,033 2,419 4,294 2,900 4,507
5.25 824 4,353 1,033 4,338 - - - - 1,615 4,491 2,219 4,722 2,725 4,945
5.50 682 4,853 880 4,839 - - - - 1,430 4,954 2,066 5,169 2,537 5,372
5.75 570 5,353 729 5,343 - - - - 1,284 5,423 1,891 5,623 2,409 5,801
EVG (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 31 305 43 306 50 306 55 307 58 313 67 318 74
0.10 205 50 207 71 213 85 219 94 226 101 299 119 314 133
0.15 107 85 155 110 175 126 210 154 222 165 268 188 290 218
0.20 87 165 126 170 150 221 167 234 182 243 239 284 282 303
0.25 77 265 117 266 143 270 162 277 176 283 215 372 266 391
0.30 70 365 111 365 138 366 158 370 172 374 212 390 242 492
0.35 66 465 109 465 135 465 154 466 170 469 210 481 239 493
0.40 63 565 105 565 131 565 151 565 167 566 207 574 238 585
0.45 62 665 103 665 130 665 149 665 164 665 206 670 236 678
0.50 59 765 101 765 127 765 147 765 163 765 204 767 235 773
0.55 58 865 99 865 126 865 146 865 162 865 203 866 234 870
0.60 58 965 98 965 125 965 145 965 160 965 202 965 232 967
GAC (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,938 138 - - - - 7,986 180 7,993 208 - -
1.70 - - 7,738 145 - - - - 7,786 187 7,791 215 - -
1.75 - - 7,538 155 - - - - 7,585 194 7,589 226 - -
1.80 - - 7,338 165 - - - - 7,383 200 7,386 238 - -
1.85 - - 7,138 175 - - - - 7,182 211 7,245 250 - -
1.90 6,911 175 6,938 187 - - - - 6,985 222 7,046 359 - -
1.95 6,711 190 6,738 200 - - - - 6,789 234 6,846 457 - -
2.00 6,513 204 6,538 214 - - - - 6,629 244 6,646 544 6,764 717
2.10 6,113 239 6,139 250 6,181 248 6,226 247 6,229 373 6,292 649 6,451 873
2.20 5,713 284 5,739 294 5,781 292 5,863 290 5,867 488 5,978 752 6,143 1,031
2.30 5,314 341 5,339 349 5,413 347 5,462 415 5,502 598 5,614 971 5,854 1,223
2.40 4,914 415 4,941 420 5,013 417 5,095 534 5,141 782 5,295 1,127 5,540 1,384
2.50 4,514 509 4,561 510 4,639 562 4,758 712 4,806 957 5,002 1,336 5,287 1,613
2.60 4,115 625 4,178 623 4,293 707 4,418 829 4,465 1,118 4,706 1,528 5,040 1,813
2.70 3,715 763 3,795 794 3,914 895 4,074 1,006 4,123 1,339 4,409 1,736 4,786 2,042
2.80 3,317 917 3,387 996 3,561 1,083 3,727 1,239 3,815 1,551 4,143 1,960 4,518 2,262
2.90 2,906 1,077 3,038 1,224 3,232 1,304 3,408 1,456 3,532 1,804 3,910 2,249 4,309 2,539
3.00 2,499 1,285 2,686 1,453 2,929 1,554 3,116 1,716 3,244 2,085 3,639 2,503 4,079 2,794
3.10 2,093 1,516 2,385 1,709 2,692 1,831 2,856 2,045 2,957 2,373 3,445 2,779 3,849 3,056
3.20 1,801 1,772 2,083 1,988 2,344 2,127 2,592 2,333 2,735 2,642 3,194 3,036 3,661 3,348
3.30 1,522 2,076 1,813 2,268 2,098 2,418 2,362 2,614 2,475 2,954 3,001 3,328 3,470 3,637
3.40 1,315 2,469 1,557 2,607 1,847 2,773 2,128 2,952 2,287 3,283 2,781 3,627 3,272 3,920
3.50 1,109 2,889 1,378 2,969 1,682 3,093 1,934 3,239 2,059 3,588 2,619 3,948 3,112 4,243
3.60 929 3,290 1,167 3,346 1,470 3,440 1,737 3,568 1,867 3,940 2,459 4,268 2,965 4,530
3.70 790 3,702 990 3,725 1,305 3,809 1,585 3,937 1,670 4,273 2,270 4,588 2,805 4,841
3.80 674 4,102 858 4,118 1,136 4,172 1,433 4,265 1,525 4,622 2,154 4,909 2,624 5,152
3.90 578 4,502 730 4,509 962 4,562 1,277 4,652 1,364 4,976 1,977 5,246 2,521 5,504
4.00 502 4,902 601 4,901 773 4,942 1,118 5,005 1,276 5,326 1,837 5,597 2,364 5,815
4.10 441 5,302 462 5,302 652 5,329 1,018 5,386 1,116 5,699 1,714 5,946 2,227 6,146
4.20 392 5,702 413 5,702 521 5,713 843 5,766 1,018 6,077 1,632 6,277 2,099 6,491
4.30 352 6,102 375 6,102 381 6,113 - - 931 6,418 1,490 6,653 1,997 6,839
4.40 320 6,502 341 6,502 349 6,502 - - 818 6,819 1,408 6,998 1,918 7,205
4.50 292 6,902 313 6,902 - - - - 726 7,197 1,328 7,362 1,779 7,535
4.60 270 7,302 291 7,302 - - - - 609 7,565 1,184 7,729 1,698 7,905
4.70 - - 271 7,702 - - - - 490 7,938 1,099 8,105 - -
GAH (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 72,848 780 - - - - 73,050 780 - - - -
5.50 - - 71,604 780 - - - - 71,819 780 - - - -
5.75 - - 70,361 780 - - - - 70,602 780 - - - -
6.00 - - 69,118 780 - - - - 69,341 780 - - - -
6.25 - - 67,883 780 - - - - 68,111 780 - - - -
6.50 - - 66,634 780 - - - - 66,906 780 66,930 780 - -
6.75 - - 65,384 780 - - - - 65,646 780 65,664 780 - -
7.00 - - 64,136 780 - - - - 64,403 780 64,399 780 - -
7.25 - - 62,887 780 - - - - 63,211 780 63,241 883 - -
7.50 - - 61,640 780 - - - - 61,952 780 61,974 1,147 - -
7.75 - - 60,396 780 - - - - 60,694 780 60,809 1,358 - -
8.00 - - 59,243 780 - - - - 59,515 780 59,552 1,569 - -
8.25 - - 57,910 780 - - - - 58,258 838 58,385 1,935 - -
8.50 - - 56,666 818 - - - - 57,074 934 57,197 2,148 - -
8.75 - - 55,429 899 - - - - 55,820 1,032 56,027 2,463 - -
9.00 - - 54,182 1,002 - - - - 54,630 1,351 54,901 2,795 - -
9.25 52,784 1,050 52,933 1,106 - - - - 53,439 1,631 53,718 3,137 - -
9.50 51,536 1,176 51,744 1,233 51,892 1,229 - - 52,187 1,909 52,592 3,536 53,339 5,097
9.75 50,287 1,314 50,436 1,368 50,642 1,362 - - 50,989 2,182 51,452 3,918 52,326 5,527
10.00 49,055 1,475 49,276 1,527 49,438 1,727 49,768 2,004 49,851 2,553 50,395 4,365 51,314 5,957
10.50 46,541 1,858 46,776 1,902 47,022 2,369 47,361 2,568 47,494 3,268 48,183 5,204 49,312 7,026
11.00 44,045 2,338 44,250 2,555 44,600 2,999 45,034 3,246 45,174 4,004 46,080 6,203 47,481 8,167
11.50 41,548 2,941 41,776 3,227 42,247 3,669 42,740 4,017 42,918 4,888 43,952 7,292 45,625 9,333
12.00 39,050 3,663 39,324 4,044 39,881 4,522 40,475 4,932 40,635 5,869 42,038 8,521 43,880 10,599
12.50 36,554 4,502 36,890 4,895 37,578 5,442 38,236 5,903 38,509 6,957 40,057 9,778 42,208 11,917
13.00 34,044 5,433 34,498 5,896 35,331 6,536 36,102 6,984 36,403 8,066 38,238 10,930 40,501 13,309
13.50 31,547 6,420 32,121 7,037 33,141 7,678 33,988 8,123 34,345 9,354 36,462 12,524 38,978 14,797
14.00 29,031 7,478 29,703 8,222 30,969 8,911 31,977 9,397 32,344 10,781 34,724 14,005 37,470 16,257
14.50 26,510 8,565 27,427 9,488 28,888 10,228 30,027 10,756 30,451 12,313 33,099 15,530 35,947 17,826
15.00 23,977 9,713 25,190 10,860 26,708 11,658 27,803 12,195 28,584 13,890 31,519 17,212 34,506 19,542
15.50 21,437 10,951 23,058 12,333 24,851 13,167 26,053 13,714 26,796 15,587 29,937 18,847 33,180 21,187
16.00 18,893 12,369 21,007 13,902 22,975 14,779 24,330 15,480 25,108 17,361 28,548 20,610 31,904 22,844
16.50 16,656 13,938 19,085 15,591 21,294 16,552 22,720 17,335 23,628 19,198 27,187 22,447 30,567 24,673
17.00 14,939 15,687 17,356 17,429 19,688 18,361 21,187 19,348 22,166 21,167 25,772 24,220 29,376 26,494
17.50 13,373 17,676 15,669 19,389 18,213 20,290 19,836 21,400 20,761 23,248 24,578 26,109 28,255 28,317
18.00 11,900 19,855 14,160 21,378 16,776 22,513 18,527 23,479 19,389 25,251 23,360 28,091 27,133 30,195
18.50 10,580 22,428 12,760 23,510 15,374 24,699 17,203 25,613 18,027 27,327 22,129 30,031 25,925 32,175
19.00 9,357 24,986 11,527 25,834 14,004 26,936 15,915 27,787 16,756 29,405 21,063 31,973 24,931 34,119
19.50 8,239 27,518 10,341 28,195 12,793 29,180 14,726 29,910 15,632 31,620 20,058 34,064 23,967 36,101
20.00 7,205 30,053 9,249 30,615 11,628 31,458 13,578 32,181 14,424 33,903 19,004 36,157 23,017 38,091
21.00 5,358 35,176 7,331 35,492 9,589 35,811 11,485 36,347 12,454 38,506 17,133 40,320 21,086 42,234
22.00 3,868 40,192 5,812 40,432 7,789 40,583 9,680 40,945 10,636 42,663 15,408 44,710 19,553 46,456
23.00 2,904 45,192 4,456 45,362 6,276 45,507 8,136 45,681 9,074 47,307 13,827 49,059 17,990 50,706
24.00 2,237 50,192 3,538 50,167 5,135 50,273 6,810 50,481 7,769 51,932 12,522 53,588 16,564 55,124
GHL (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,883 95 - - - - 6,979 155 7,032 444 - -
4.80 6,655 89 6,683 101 6,728 122 - - 6,779 163 6,860 492 7,004 705
4.90 6,455 93 6,481 105 6,528 127 6,577 146 6,579 235 6,685 539 6,828 785
5.00 6,255 101 6,283 109 6,328 134 6,377 154 6,405 296 6,488 590 6,682 833
5.25 5,755 123 5,785 131 5,852 153 5,927 238 5,932 417 6,064 758 6,300 1,011
5.50 5,255 155 5,301 163 5,373 239 5,471 368 5,500 569 5,660 947 5,934 1,215
5.75 4,755 204 4,801 210 4,912 372 5,011 528 5,063 746 5,265 1,125 5,589 1,447
6.00 4,255 275 4,332 356 4,447 500 4,587 676 4,643 942 4,918 1,368 5,244 1,680
6.25 3,755 379 3,857 499 4,013 690 4,176 877 4,231 1,163 4,564 1,599 4,937 1,946
6.50 3,259 526 3,408 696 3,591 903 3,776 1,130 3,851 1,423 4,236 1,871 4,628 2,214
6.75 2,755 740 2,967 914 3,178 1,162 3,405 1,350 3,489 1,709 3,916 2,164 4,357 2,502
7.00 2,258 973 2,578 1,195 2,807 1,453 3,047 1,628 3,152 2,022 3,631 2,478 4,081 2,809
7.25 1,779 1,269 2,181 1,524 2,464 1,776 2,716 1,994 2,846 2,347 3,341 2,782 3,836 3,131
7.50 1,424 1,613 1,806 1,896 2,150 2,113 2,415 2,326 2,552 2,687 3,083 3,123 3,600 3,456
7.75 1,131 2,022 1,514 2,294 1,868 2,517 2,127 2,699 2,261 3,053 2,835 3,474 3,344 3,798
8.00 866 2,516 1,213 2,726 1,598 2,923 1,896 3,075 2,029 3,423 2,614 3,839 3,156 4,143
8.25 666 3,015 1,002 3,134 1,391 3,291 1,657 3,438 1,808 3,830 2,407 4,223 2,941 4,528
8.50 472 3,523 817 3,596 1,178 3,715 1,460 3,856 1,600 4,236 2,207 4,604 2,750 4,903
8.75 364 4,023 624 4,068 984 4,168 1,284 4,293 1,407 4,657 2,027 5,005 2,576 5,277
9.00 288 4,523 499 4,540 814 4,628 1,131 4,717 1,255 5,071 1,853 5,415 2,404 5,692
9.25 235 5,023 417 5,031 669 5,089 942 5,176 1,070 5,513 1,717 5,823 2,239 6,088
9.50 196 5,523 282 5,523 556 5,561 809 5,629 950 5,959 1,578 6,252 2,103 6,497
9.75 168 6,023 190 6,023 437 6,044 708 6,095 850 6,412 1,433 6,679 1,974 6,913
10.00 146 6,523 174 6,523 363 6,523 - - 719 6,875 1,308 7,126 1,830 7,338
10.50 117 7,523 151 7,523 268 7,523 - - 552 7,801 1,075 8,014 1,588 8,205
11.00 98 8,523 135 8,523 - - - - 419 8,759 906 8,932 1,391 9,106
11.50 89 9,523 122 9,523 - - - - 282 9,715 755 9,843 - -
12.00 89 10,523 113 10,523 - - - - 186 10,691 610 10,800 - -
12.50 89 11,523 105 11,523 - - - - 172 11,668 499 11,747 - -
13.00 - - 99 12,523 - - - - 163 12,643 421 12,692 - -
13.50 - - 94 13,523 - - - - 155 13,617 356 13,667 - -
14.00 - - 89 14,523 - - - - 146 14,589 274 14,639 - -
14.50 - - 89 15,523 - - - - 139 15,599 188 15,608 - -
15.00 - - 89 16,523 - - - - 135 16,568 180 16,619 - -
15.50 - - 89 17,523 - - - - 133 17,557 170 17,589 - -
16.00 - - 89 18,523 - - - - 129 18,552 166 18,553 - -
16.50 - - 89 19,523 - - - - 125 19,535 160 19,571 - -
17.00 - - 89 20,523 - - - - 119 20,523 156 20,523 - -
GLI (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,021 44 - - - - 3,064 112 - - - -
11.00 - - 2,921 53 - - - - 2,972 133 3,004 199 - -
11.50 - - 2,821 63 - - - - 2,882 163 2,920 228 - -
12.00 - - 2,721 75 - - - - 2,792 189 2,836 268 - -
12.50 - - 2,622 88 - - - - 2,705 220 2,757 303 - -
13.00 - - 2,523 115 - - - - 2,618 256 2,676 343 - -
13.50 - - 2,425 141 - - - - 2,534 291 2,598 388 - -
14.00 - - 2,326 167 - - - - 2,452 332 2,526 432 - -
14.50 2,214 177 2,228 200 2,276 274 2,314 305 2,370 373 2,451 478 2,585 605
15.00 2,114 208 2,130 236 2,187 312 2,229 346 2,290 416 2,377 530 2,521 658
15.50 2,014 244 2,032 274 2,099 355 2,145 390 2,214 468 2,309 583 2,455 711
16.00 1,914 281 1,936 317 2,013 399 2,064 437 2,137 519 2,242 635 2,392 767
16.50 1,815 319 1,842 359 1,930 447 1,985 485 2,063 568 2,174 691 2,338 830
17.00 1,715 361 1,747 406 1,847 494 1,908 532 1,993 627 2,106 752 2,280 891
17.50 1,614 402 1,654 455 1,766 547 1,832 587 1,922 687 2,048 811 2,223 950
18.00 1,513 444 1,564 507 1,687 603 1,758 641 1,852 735 1,988 871 2,165 995
18.50 1,412 488 1,474 562 1,612 663 1,686 701 1,786 795 1,928 929 2,110 1,056
19.00 1,310 536 1,386 619 1,538 722 1,618 762 1,724 860 1,868 1,001 2,062 1,144
19.50 1,208 585 1,302 680 1,466 784 1,548 824 1,661 932 1,812 1,069 2,012 1,213
20.00 1,106 639 1,223 742 1,387 850 1,464 891 1,598 996 1,760 1,136 1,962 1,281
21.00 917 759 1,069 876 1,256 986 1,341 1,029 1,487 1,146 1,654 1,275 1,862 1,416
22.00 776 902 925 1,015 1,141 1,132 1,240 1,183 1,375 1,295 1,555 1,422 1,777 1,566
23.00 657 1,072 810 1,177 1,031 1,280 1,131 1,341 1,276 1,449 1,465 1,570 1,692 1,715
24.00 554 1,280 704 1,333 927 1,444 1,033 1,499 1,181 1,605 1,374 1,727 1,608 1,865
25.00 462 1,486 608 1,510 833 1,613 941 1,669 1,072 1,765 1,293 1,885 1,532 2,023
26.00 381 1,690 521 1,702 747 1,791 858 1,839 994 1,934 1,221 2,047 1,462 2,183
27.00 304 1,891 446 1,896 672 1,970 783 2,018 916 2,101 1,142 2,213 1,393 2,345
28.00 238 2,091 381 2,092 602 2,155 714 2,194 851 2,277 1,075 2,381 1,321 2,505
29.00 190 2,291 321 2,290 535 2,339 645 2,376 784 2,451 1,014 2,551 1,263 2,675
30.00 154 2,491 271 2,489 467 2,530 583 2,561 734 2,628 934 2,722 1,209 2,847
31.00 125 2,691 229 2,690 415 2,719 529 2,746 682 2,811 890 2,900 1,152 3,018
32.00 104 2,891 192 2,890 - - - - 629 2,993 844 3,078 1,093 3,187
33.00 88 3,091 159 3,090 - - - - 578 3,177 794 3,255 1,045 3,363
34.00 75 3,291 133 3,291 - - - - 538 3,364 748 3,436 1,002 3,542
35.00 65 3,491 107 3,491 - - - - 497 3,552 699 3,620 - -
36.00 - - 89 3,691 - - - - 459 3,742 664 3,805 - -
37.00 - - 71 3,891 - - - - 422 3,932 625 3,990 - -
GLX (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 15,263 169 15,315 169 15,319 169 15,323 169 15,329 238 15,409 658 15,724 953
18.50 14,764 169 14,815 169 14,818 169 14,821 169 14,825 299 14,954 751 15,304 1,073
19.00 14,264 169 14,315 169 14,315 169 14,317 239 14,321 397 14,507 884 14,886 1,213
19.50 13,764 169 13,818 172 13,818 172 13,818 310 13,848 461 14,084 1,009 14,495 1,364
20.00 13,265 169 13,325 200 13,331 198 13,339 407 13,345 579 13,647 1,168 14,098 1,541
21.00 12,267 216 12,325 269 12,329 353 12,353 594 12,399 831 12,834 1,495 13,321 1,890
22.00 11,268 303 11,335 422 11,357 558 11,397 854 11,471 1,111 12,025 1,853 12,576 2,306
23.00 10,269 434 10,353 659 10,377 831 10,458 1,150 10,587 1,428 11,268 2,223 11,854 2,728
24.00 9,269 629 9,375 945 9,435 1,145 9,558 1,509 9,720 1,820 10,530 2,665 11,174 3,216
25.00 8,269 910 8,412 1,303 8,505 1,549 8,685 1,946 8,918 2,268 9,829 3,134 10,514 3,693
26.00 7,269 1,288 7,474 1,728 7,618 1,999 7,855 2,428 8,155 2,782 9,166 3,692 9,890 4,255
27.00 6,275 1,709 6,605 2,219 6,835 2,549 7,149 2,976 7,540 3,323 8,530 4,215 9,137 4,810
28.00 5,267 2,174 5,753 2,775 6,027 3,173 6,453 3,600 6,850 3,934 7,934 4,867 8,653 5,438
29.00 4,289 2,729 4,924 3,386 5,295 3,847 5,757 4,254 6,198 4,579 7,339 5,513 8,067 6,077
30.00 3,479 3,369 4,169 4,144 4,606 4,587 5,117 4,939 5,585 5,266 6,786 6,207 7,580 6,736
31.00 2,836 4,134 3,474 4,973 3,979 5,372 4,542 5,709 5,045 6,013 6,301 6,914 7,102 7,443
32.00 2,285 5,114 2,857 5,875 3,395 6,216 3,993 6,500 4,500 6,778 5,811 7,645 6,653 8,172
33.00 1,809 6,123 2,307 6,767 2,905 7,107 3,517 7,390 4,043 7,663 5,410 8,399 6,259 8,906
34.00 1,401 7,137 1,846 7,720 2,461 7,962 3,078 8,222 3,602 8,449 4,975 9,146 5,904 9,602
35.00 1,032 8,144 1,474 8,699 2,052 8,868 2,679 9,087 3,211 9,305 4,630 9,969 5,483 10,357
36.00 748 9,147 1,159 9,634 1,717 9,792 2,332 9,991 2,831 10,169 4,279 10,785 5,209 11,176
37.00 565 10,147 909 10,605 1,433 10,732 2,000 10,892 2,522 11,063 3,909 11,615 4,856 11,992
38.00 436 11,147 704 11,582 1,166 11,684 1,745 11,823 2,209 11,961 3,608 12,478 4,491 12,805
39.00 346 12,147 525 12,572 961 12,642 1,485 12,758 1,954 12,887 3,319 13,343 4,234 13,658
40.00 281 13,147 418 13,558 783 13,616 1,278 13,707 1,716 13,813 3,016 14,224 3,936 14,529
41.00 232 14,147 319 14,542 629 14,591 1,049 14,661 1,497 14,758 2,744 15,130 3,596 15,395
42.00 196 15,147 222 15,542 519 15,571 898 15,633 1,304 15,709 2,515 16,032 3,351 16,266
43.00 169 16,147 194 16,533 440 16,550 761 16,599 1,141 16,663 2,292 16,954 3,127 17,175
44.00 169 17,147 172 17,525 311 17,539 662 17,576 999 17,630 2,094 17,893 2,918 18,079
45.00 169 18,147 169 18,523 218 18,540 558 18,562 836 18,603 1,928 18,826 2,690 19,000
46.00 169 19,147 169 19,519 205 19,527 - - 751 19,577 1,788 19,765 2,517 19,916
47.00 169 20,147 169 20,513 - - - - 665 20,563 1,597 20,731 2,354 20,854
48.00 169 21,147 169 21,513 - - - - 549 21,546 1,453 21,691 2,171 21,808
49.00 169 22,147 169 22,507 - - - - 500 22,529 1,342 22,656 2,012 22,752
50.00 - - 169 23,503 - - - - 429 23,507 1,204 23,623 - -
52.50 - - 169 25,993 - - - - 287 25,996 962 26,070 - -
55.00 - - 169 28,485 - - - - 192 28,483 749 28,534 - -
57.50 - - 169 30,975 - - - - 174 30,971 612 31,023 - -
60.00 - - 169 33,466 - - - - 169 33,459 487 33,511 - -
62.50 - - 169 35,957 - - - - 169 35,951 357 36,001 - -
GWM (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,890 46 - - - - - - - - - -
6.50 - - 3,766 46 - - - - - - - - - -
6.75 - - 3,641 46 - - - - - - - - - -
7.00 - - 3,516 46 - - - - - - - - - -
7.25 - - 3,391 51 - - - - - - - - - -
7.50 - - 3,266 58 - - - - 3,300 162 - - - -
7.75 - - 3,141 67 - - - - 3,182 196 - - - -
8.00 - - 3,020 76 - - - - 3,067 234 3,099 389 - -
8.25 - - 2,895 90 - - - - 2,952 268 2,996 445 - -
8.50 2,755 100 2,770 104 2,805 152 2,829 247 2,835 310 2,888 494 2,970 636
8.75 2,630 119 2,649 122 2,689 185 2,711 286 2,722 362 2,784 552 2,883 699
9.00 2,505 141 2,526 157 2,576 219 2,601 338 2,609 411 2,686 613 2,797 762
9.25 2,380 167 2,405 202 2,462 260 2,487 383 2,503 473 2,588 676 2,705 825
9.50 2,255 199 2,286 236 2,352 301 2,381 441 2,394 530 2,495 735 2,620 891
9.75 2,131 236 2,165 279 2,241 349 2,273 501 2,290 586 2,401 804 2,544 964
10.00 2,006 277 2,049 329 2,134 401 2,169 566 2,189 651 2,312 878 2,469 1,033
10.50 1,756 372 1,819 439 1,918 512 1,993 706 2,002 791 2,141 1,020 2,316 1,177
11.00 1,504 480 1,602 562 1,726 649 1,800 862 1,815 961 1,982 1,181 2,180 1,341
11.50 1,253 601 1,390 702 1,540 802 1,621 1,027 1,633 1,126 1,836 1,343 2,047 1,504
12.00 1,002 743 1,201 863 1,364 976 1,452 1,206 1,473 1,305 1,694 1,519 1,925 1,676
12.50 826 911 1,020 1,041 1,213 1,161 1,292 1,393 1,327 1,495 1,573 1,696 1,808 1,857
13.00 672 1,125 865 1,239 1,074 1,364 1,149 1,591 1,185 1,687 1,446 1,885 1,695 2,038
13.50 543 1,380 716 1,464 939 1,573 1,014 1,796 1,066 1,891 1,340 2,078 1,598 2,227
14.00 432 1,636 593 1,684 816 1,774 887 2,034 945 2,097 1,241 2,273 1,500 2,424
14.50 335 1,890 488 1,918 710 1,993 785 2,250 843 2,313 1,139 2,481 1,403 2,617
15.00 253 2,141 396 2,157 614 2,220 683 2,476 744 2,530 1,056 2,689 1,327 2,825
15.50 197 2,391 322 2,400 523 2,447 601 2,700 668 2,753 969 2,900 1,246 3,031
16.00 156 2,641 265 2,643 453 2,683 519 2,932 586 2,978 896 3,119 1,168 3,238
16.50 127 2,891 210 2,892 380 2,919 443 3,165 522 3,208 832 3,335 1,094 3,448
17.00 106 3,141 166 3,141 316 3,159 382 3,403 455 3,440 759 3,554 1,036 3,669
17.50 88 3,391 136 3,391 269 3,401 337 3,637 403 3,672 707 3,785 973 3,888
18.00 76 3,641 105 3,641 233 3,646 - - 352 3,907 649 4,008 909 4,107
18.50 67 3,891 74 3,891 - - - - 316 4,144 599 4,237 858 4,330
19.00 - - 66 4,141 - - - - 277 4,384 545 4,468 - -
19.50 - - 59 4,391 - - - - 241 4,624 511 4,705 - -
20.00 - - 54 4,641 - - - - 207 4,865 470 4,936 - -
21.00 - - 46 5,141 - - - - 164 5,352 392 5,409 - -
22.00 - - 46 5,641 - - - - 120 5,837 344 5,884 - -
23.00 - - 46 6,141 - - - - 91 6,327 280 6,369 - -
HAI (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,469 1,999 - - - - 15,517 2,028 15,515 2,028 - -
2.60 - - 15,270 2,078 - - - - 15,319 2,106 15,318 2,106 - -
2.70 - - 15,070 2,158 - - - - 15,121 2,185 15,121 2,185 - -
2.80 - - 14,871 2,238 - - - - 14,922 2,263 14,922 2,263 - -
2.90 - - 14,673 2,318 - - - - 14,725 2,342 14,725 2,343 - -
3.00 - - 14,474 2,398 - - - - 14,527 2,421 14,526 2,421 - -
3.10 - - 14,275 2,477 - - - - 14,330 2,500 14,329 2,500 - -
3.20 - - 14,075 2,557 - - - - 14,134 2,578 14,133 2,578 - -
3.30 - - 13,877 2,637 - - - - 13,938 2,657 13,935 2,657 - -
3.40 - - 13,678 2,717 - - - - 13,738 2,735 13,738 2,737 - -
3.50 - - 13,479 2,797 - - - - 13,539 2,815 13,539 2,815 - -
3.60 - - 13,281 2,876 - - - - 13,342 2,894 13,342 2,894 - -
3.70 - - 13,075 2,956 - - - - 13,145 2,972 13,146 2,972 - -
3.80 - - 12,875 3,036 - - - - 12,949 3,051 12,949 3,051 - -
3.90 - - 12,677 3,116 - - - - 12,751 3,129 12,753 3,130 - -
4.00 - - 12,478 3,196 - - - - 12,551 3,209 12,554 3,221 - -
4.10 - - 12,279 3,275 - - - - 12,354 3,287 12,358 3,311 - -
4.20 - - 12,079 3,355 - - - - 12,157 3,366 12,162 3,402 - -
4.30 - - 11,881 3,435 - - - - 11,958 3,444 11,966 3,492 - -
4.40 - - 11,682 3,515 - - - - 11,759 3,523 11,769 3,584 - -
4.50 11,459 3,595 11,483 3,595 11,510 3,595 - - 11,561 3,615 11,573 3,687 11,680 3,745
4.60 11,261 3,674 11,283 3,674 11,311 3,674 - - 11,361 3,705 11,378 3,777 11,494 3,848
4.70 11,061 3,754 11,085 3,754 11,114 3,754 11,137 3,766 11,162 3,796 11,181 3,880 11,317 3,952
4.80 10,854 3,834 10,886 3,834 10,910 3,834 10,935 3,858 10,961 3,886 10,989 3,970 11,131 4,054
4.90 10,654 3,914 10,687 3,914 10,711 3,914 10,734 3,950 10,762 3,978 10,793 4,074 10,952 4,157
5.00 10,454 3,994 10,489 3,994 10,509 4,006 10,533 4,042 10,561 4,080 10,597 4,177 10,775 4,271
5.25 9,955 4,350 9,985 4,350 10,002 4,334 10,026 4,340 10,059 4,428 10,122 4,547 10,327 4,645
5.50 9,455 5,015 9,474 5,002 9,489 4,975 9,515 4,949 9,553 5,004 9,647 5,082 9,897 5,155
5.75 8,957 5,680 8,957 5,647 8,964 5,601 8,999 5,563 9,047 5,579 9,176 5,623 9,456 5,677
6.00 8,450 6,345 8,421 6,279 8,432 6,220 8,479 6,173 8,542 6,151 8,716 6,168 9,037 6,204
6.25 7,925 6,977 7,874 6,885 7,892 6,819 7,960 6,766 8,042 6,722 8,263 6,710 8,627 6,729
6.50 7,352 7,576 7,303 7,477 7,346 7,404 7,439 7,352 7,537 7,292 7,828 7,252 8,233 7,258
6.75 6,741 8,122 6,803 8,043 6,966 7,977 7,102 7,918 7,203 7,865 7,407 7,795 7,836 7,782
7.00 6,372 8,642 6,521 8,589 6,660 8,530 6,797 8,477 6,885 8,424 7,117 8,336 7,447 8,312
7.25 6,172 9,149 6,263 9,116 6,390 9,069 6,516 9,023 6,605 8,970 6,814 8,878 7,086 8,840
7.50 5,974 9,649 6,027 9,635 6,131 9,602 6,246 9,563 6,336 9,517 6,537 9,424 6,800 9,370
7.75 5,774 10,149 5,805 10,142 5,897 10,122 5,989 10,089 6,067 10,050 6,272 9,964 6,528 9,906
8.00 5,575 10,649 5,594 10,649 5,663 10,635 5,755 10,616 5,822 10,576 6,022 10,503 6,270 10,444
8.25 5,375 11,149 5,395 11,149 5,453 11,142 5,522 11,129 5,589 11,102 5,769 11,030 6,028 10,977
8.50 5,176 11,649 5,197 11,649 5,232 11,649 5,301 11,642 5,357 11,616 5,532 11,563 5,784 11,510
8.75 4,976 12,149 4,998 12,149 5,022 12,149 5,080 12,142 5,138 12,129 5,308 12,083 5,558 12,036
9.00 4,778 12,649 4,800 12,649 4,823 12,649 4,871 12,649 4,918 12,642 5,086 12,602 5,331 12,563
9.25 4,579 13,149 4,601 13,149 - - - - 4,712 13,149 4,879 13,116 5,120 13,083
9.50 4,382 13,649 4,405 13,649 - - - - 4,507 13,649 4,675 13,629 4,911 13,596
9.75 4,186 14,149 4,210 14,149 - - - - 4,301 14,149 4,469 14,135 - -
10.00 - - 4,020 14,649 - - - - 4,092 14,649 4,285 14,642 - -
HCF (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 48,066 349 - - - - - - - - - -
45.00 - - 47,068 349 - - - - 47,485 349 - - - -
46.00 - - 46,078 349 - - - - 46,499 349 46,513 349 - -
47.00 - - 45,075 349 - - - - 45,538 349 45,592 349 - -
48.00 - - 44,090 349 - - - - 44,525 349 44,579 349 - -
49.00 42,935 349 43,086 349 43,246 349 - - 43,539 349 43,639 425 44,224 864
50.00 41,936 349 42,088 349 42,259 349 - - 42,580 349 42,692 536 43,321 1,017
52.50 39,439 349 39,598 349 39,786 349 39,934 349 40,084 349 40,303 734 41,105 1,402
55.00 36,941 349 37,108 349 37,311 349 37,490 349 37,674 349 37,996 1,088 38,910 1,863
57.50 34,443 349 34,618 349 34,838 349 35,038 349 35,276 575 35,715 1,531 36,809 2,443
60.00 31,945 349 32,128 349 32,363 349 32,616 496 32,893 917 33,516 2,058 34,754 3,085
62.50 29,449 349 29,654 349 29,917 481 30,232 856 30,562 1,327 31,359 2,681 32,746 3,861
65.00 26,950 363 27,166 386 27,506 840 27,889 1,283 28,294 1,901 29,306 3,457 30,851 4,712
67.50 24,451 544 24,723 750 25,142 1,277 25,585 1,852 26,071 2,583 27,311 4,325 28,951 5,673
70.00 21,955 851 22,292 1,203 22,821 1,938 23,360 2,607 23,917 3,402 25,385 5,278 27,222 6,724
72.50 19,457 1,355 19,906 1,860 20,582 2,713 21,214 3,503 21,850 4,346 23,570 6,395 25,464 7,886
75.00 16,961 2,145 17,589 2,667 18,412 3,684 19,157 4,517 19,876 5,500 21,772 7,559 23,886 9,120
77.50 14,467 3,137 15,353 3,705 16,351 4,846 17,194 5,663 18,008 6,772 20,160 8,913 22,279 10,459
80.00 11,975 4,250 13,120 5,026 14,253 6,202 15,258 7,008 16,235 8,139 18,532 10,288 20,849 11,849
82.50 9,539 5,548 11,266 6,609 12,583 7,739 13,579 8,568 14,549 9,650 17,069 11,812 19,406 13,373
85.00 7,368 7,147 9,409 8,443 10,918 9,469 11,985 10,290 12,993 11,302 15,634 13,383 18,095 14,885
87.50 5,790 9,184 7,745 10,452 9,252 11,389 10,541 12,121 11,547 13,017 14,342 15,071 16,830 16,581
90.00 4,456 11,664 6,282 12,604 7,965 13,420 9,201 14,064 10,193 14,839 13,046 16,792 15,578 18,267
92.50 3,334 14,169 4,986 14,727 6,692 15,389 7,931 15,954 8,974 16,765 11,938 18,638 14,509 20,037
95.00 2,381 16,687 3,872 17,011 5,555 17,525 6,790 18,019 7,828 18,710 10,782 20,473 13,406 21,874
97.50 1,618 19,190 2,954 19,363 4,570 19,765 5,776 20,145 6,833 20,808 9,850 22,458 12,419 23,714
100.00 1,063 21,690 2,219 21,766 3,713 22,064 4,873 22,382 5,930 22,919 8,888 24,421 11,507 25,675
102.50 748 24,190 1,632 24,215 3,006 24,402 4,089 24,642 5,088 25,111 8,048 26,497 10,562 27,659
105.00 544 26,690 1,187 26,690 2,396 26,778 3,421 26,962 4,395 27,339 7,269 28,587 9,785 29,651
107.50 410 29,190 854 29,190 1,891 29,190 2,801 29,190 3,722 29,626 6,489 30,708 9,034 31,746
HDO (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,598 103 - - - - 8,686 195 - - - -
9.00 - - 8,348 103 - - - - 8,448 226 8,533 509 - -
9.25 - - 8,098 103 - - - - 8,208 289 8,305 576 - -
9.50 - - 7,848 105 - - - - 7,968 322 8,085 652 - -
9.75 7,570 111 7,598 119 7,650 153 7,714 232 7,739 371 7,878 732 8,099 1,026
10.00 7,320 125 7,356 133 7,408 193 7,482 272 7,508 451 7,659 814 7,915 1,109
10.50 6,820 162 6,862 169 6,932 274 7,017 387 7,055 573 7,243 986 7,547 1,322
11.00 6,321 213 6,368 282 6,455 379 6,560 511 6,607 742 6,859 1,195 7,191 1,534
11.50 5,821 286 5,884 391 5,992 517 6,117 662 6,175 925 6,465 1,401 6,855 1,778
12.00 5,322 386 5,406 540 5,542 681 5,688 854 5,758 1,138 6,117 1,642 6,524 2,022
12.50 4,820 523 4,938 705 5,104 869 5,282 1,036 5,360 1,371 5,762 1,885 6,225 2,283
13.00 4,320 704 4,479 907 4,686 1,062 4,880 1,274 4,976 1,621 5,437 2,174 5,921 2,572
13.50 3,818 915 4,036 1,141 4,281 1,302 4,500 1,527 4,605 1,902 5,116 2,448 5,633 2,857
14.00 3,316 1,142 3,611 1,401 3,897 1,583 4,133 1,811 4,265 2,200 4,817 2,755 5,372 3,165
14.50 2,817 1,402 3,172 1,686 3,490 1,890 3,744 2,116 3,930 2,515 4,535 3,067 5,104 3,488
15.00 2,342 1,691 2,805 1,995 3,155 2,226 3,442 2,433 3,625 2,853 4,263 3,391 4,851 3,810
15.50 1,986 2,047 2,468 2,365 2,854 2,607 3,164 2,822 3,323 3,204 4,016 3,746 4,626 4,145
16.00 1,681 2,433 2,179 2,748 2,580 3,011 2,906 3,205 3,056 3,571 3,775 4,096 4,397 4,505
16.50 1,401 2,861 1,887 3,143 2,315 3,365 2,654 3,563 2,790 3,949 3,532 4,453 4,159 4,862
17.00 1,150 3,368 1,614 3,574 2,057 3,781 2,400 3,955 2,563 4,330 3,319 4,837 3,972 5,218
17.50 930 3,875 1,373 4,020 1,828 4,200 2,175 4,369 2,340 4,741 3,119 5,219 3,785 5,597
18.00 743 4,383 1,174 4,479 1,609 4,638 1,958 4,781 2,129 5,148 2,915 5,607 3,589 5,987
18.50 577 4,886 990 4,953 1,411 5,081 1,762 5,219 1,945 5,569 2,739 6,011 3,398 6,377
19.00 436 5,390 845 5,430 1,222 5,539 1,561 5,651 1,758 6,005 2,573 6,425 3,245 6,763
19.50 353 5,890 698 5,912 1,074 5,999 1,398 6,105 1,612 6,431 2,413 6,835 3,092 7,175
20.00 289 6,390 600 6,402 939 6,472 1,245 6,558 1,463 6,883 2,252 7,257 2,929 7,596
21.00 205 7,390 407 7,392 697 7,428 994 7,493 1,198 7,782 1,979 8,123 2,639 8,419
22.00 154 8,390 279 8,390 - - - - 984 8,708 1,734 9,004 2,403 9,288
23.00 121 9,390 180 9,390 - - - - 809 9,644 1,518 9,912 2,150 10,162
24.00 103 10,390 115 10,390 - - - - 652 10,585 1,327 10,820 1,962 11,050
25.00 103 11,390 103 11,390 - - - - 534 11,546 1,176 11,746 - -
26.00 - - 103 12,390 - - - - 427 12,512 1,005 12,683 - -
27.00 - - 103 13,390 - - - - 346 13,476 901 13,632 - -
28.00 - - 103 14,390 - - - - 281 14,458 784 14,576 - -
29.00 - - 103 15,390 - - - - - - - - - -
HEH (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,458 87 - - - - 10,557 87 - - - -
33.00 - - 9,961 87 - - - - 10,062 87 - - - -
34.00 - - 9,463 87 - - - - 9,567 87 - - - -
35.00 - - 8,965 87 - - - - 9,072 87 - - - -
36.00 - - 8,468 87 - - - - 8,576 87 - - - -
37.00 - - 7,968 87 - - - - 8,081 98 - - - -
38.00 - - 7,471 87 - - - - 7,586 148 - - - -
39.00 - - 6,973 96 - - - - 7,089 224 - - - -
40.00 6,413 116 6,475 123 6,545 120 6,607 246 6,605 335 6,616 610 6,645 744
41.00 5,915 157 5,977 161 6,050 157 6,112 357 6,116 465 6,138 776 6,184 911
42.00 5,415 215 5,478 217 5,560 237 5,630 501 5,632 634 5,675 954 5,736 1,108
43.00 4,916 301 4,982 300 5,073 360 5,150 673 5,156 823 5,216 1,168 5,302 1,320
44.00 4,414 425 4,488 448 4,597 506 4,676 879 4,691 1,051 4,777 1,410 4,883 1,561
45.00 3,916 590 3,998 624 4,126 681 4,273 1,134 4,275 1,314 4,351 1,662 4,493 1,813
46.00 3,414 785 3,523 831 3,708 890 3,791 1,433 3,796 1,610 3,948 1,959 4,111 2,104
47.00 2,911 991 3,061 1,069 3,257 1,136 3,354 1,770 3,376 1,936 3,559 2,262 3,765 2,397
48.00 2,403 1,214 2,598 1,338 2,815 1,416 2,948 2,094 2,971 2,281 3,200 2,592 3,427 2,727
49.00 1,886 1,492 2,158 1,640 2,413 1,732 2,559 2,518 2,593 2,654 2,863 2,947 3,121 3,064
50.00 1,517 1,845 1,754 1,984 2,041 2,101 2,190 2,886 2,268 3,019 2,505 3,349 2,782 3,475
52.50 898 3,131 1,044 3,145 1,253 3,210 1,407 3,969 1,491 4,108 1,872 4,305 2,193 4,387
55.00 455 4,396 559 4,392 697 4,406 829 5,188 927 5,241 1,345 5,380 1,679 5,433
57.50 225 5,646 247 5,646 372 5,646 447 6,384 537 6,418 939 6,509 1,260 6,541
60.00 127 6,896 143 6,896 180 6,896 229 7,609 292 7,630 636 7,682 928 7,693
62.50 87 8,146 94 8,146 99 8,146 116 8,835 162 8,851 431 8,878 675 8,882
65.00 87 9,396 87 9,396 87 9,396 96 10,073 102 10,084 288 10,095 477 10,094
67.50 87 10,646 87 10,646 87 10,646 87 11,311 87 11,318 189 11,327 334 11,323
70.00 87 11,896 87 11,896 87 11,896 87 12,546 87 12,552 104 12,560 236 12,554
72.50 87 13,146 87 13,146 87 13,146 87 13,788 87 13,794 92 13,804 156 13,800
75.00 87 14,396 87 14,396 87 14,396 - - 87 15,027 87 15,036 104 15,031
77.50 87 15,646 87 15,646 87 15,646 - - 87 16,264 87 16,268 95 16,262
HEX (Applicable Date : 18/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 19,998 181 - - - - - - - - - -
180.00 - - - - - - 19,758 181 - - - - 19,906 433 20,222 1,022 - -
182.50 - - - - - - 19,499 181 - - - - 19,636 475 20,009 1,082 - -
185.00 - - - - - - 19,256 181 - - - - 19,413 518 19,813 1,140 - -
187.50 - - - - - - 19,013 181 - - - - 19,183 553 19,605 1,209 - -
190.00 - - - - - - 18,751 181 - - - - 18,921 598 19,412 1,287 - -
192.50 - - - - - - 18,512 181 - - - - 18,692 644 19,212 1,364 - -
195.00 - - - - - - 18,252 181 - - - - 18,417 699 19,009 1,441 - -
197.50 - - - - - - 18,005 181 - - - - 18,201 755 18,805 1,518 - -
200.00 - - - - - - 17,767 181 - - - - 17,971 811 18,613 1,594 - -
205.00 - - - - - - 17,265 181 - - - - 17,478 923 18,242 1,748 - -
210.00 - - - - - - 16,754 181 - - - - 17,023 1,048 17,866 1,934 - -
215.00 - - 16,226 181 - - 16,257 201 16,319 524 - - 16,578 1,194 17,487 2,126 18,315 2,851
220.00 - - 15,725 181 - - 15,779 225 15,845 618 - - 16,160 1,340 17,113 2,319 17,979 3,077
225.00 - - 15,227 181 - - 15,277 285 15,350 727 - - 15,748 1,486 16,770 2,509 17,642 3,318
230.00 - - 14,726 181 - - 14,759 372 14,879 841 - - 15,351 1,669 16,423 2,715 17,329 3,553
235.00 - - 14,230 181 - - 14,295 456 14,402 976 - - 14,962 1,854 16,074 2,949 17,029 3,788
240.00 - - 13,727 181 - - 13,809 560 13,908 1,120 14,190 1,581 14,577 2,038 15,727 3,183 16,729 4,026
245.00 - - 13,231 193 - - 13,332 664 13,504 1,274 13,791 1,761 14,186 2,230 15,393 3,408 16,424 4,268
250.00 12,712 208 12,728 240 - - 12,856 805 13,058 1,453 13,391 1,940 13,828 2,458 15,080 3,638 16,115 4,545
255.00 12,213 268 12,232 298 - - 12,387 946 12,629 1,630 12,993 2,157 13,469 2,680 14,768 3,890 15,806 4,822
260.00 11,713 344 11,729 373 11,735 374 11,923 1,100 12,213 1,822 12,616 2,378 13,109 2,901 14,449 4,160 15,542 5,095
265.00 11,213 439 11,233 465 11,239 466 11,460 1,285 11,801 2,041 12,248 2,582 12,744 3,104 14,129 4,392 15,271 5,320
270.00 10,713 556 10,735 576 10,741 578 11,015 1,447 11,393 2,241 11,878 2,801 12,415 3,372 13,820 4,661 15,002 5,586
275.00 10,213 699 10,239 725 10,247 726 10,566 1,660 11,010 2,461 11,510 3,062 12,084 3,629 13,539 4,920 14,731 5,856
280.00 9,713 862 9,744 887 9,752 892 10,138 1,873 10,629 2,718 11,167 3,321 11,753 3,887 13,259 5,184 14,196 6,168
285.00 9,213 1,043 9,252 1,068 9,262 1,074 9,711 2,114 10,246 2,976 10,832 3,575 11,413 4,141 12,974 5,494 14,172 6,472
290.00 8,714 1,237 8,761 1,257 8,775 1,263 9,214 2,364 9,887 3,225 10,489 3,843 10,878 4,433 12,682 5,792 13,921 6,776
295.00 8,214 1,437 8,276 1,455 8,292 1,461 8,893 2,614 9,537 3,511 10,142 4,138 10,801 4,733 12,391 6,089 13,689 7,083
300.00 7,714 1,638 7,802 1,663 7,815 1,667 8,331 2,908 9,021 3,802 9,668 4,434 10,327 5,021 11,915 6,387 13,234 7,378
310.00 6,714 2,048 6,820 2,102 6,835 2,111 7,615 3,491 8,383 4,382 9,096 5,013 9,746 5,608 11,447 6,977 12,769 7,978
320.00 5,712 2,487 5,887 2,590 5,935 2,604 7,039 4,140 7,768 5,033 8,489 5,664 9,211 6,261 10,962 7,647 12,298 8,716
330.00 4,703 2,996 5,010 3,149 5,064 3,167 6,235 4,826 7,182 5,690 7,988 6,297 8,678 6,896 10,453 8,377 11,866 9,420
340.00 3,745 3,638 4,182 3,898 4,269 3,942 5,660 5,576 6,682 6,440 7,463 7,067 8,206 7,601 10,031 9,068 11,465 10,131
350.00 3,156 4,510 3,458 4,805 3,575 4,871 5,172 6,457 6,250 7,233 7,068 7,868 7,781 8,363 9,592 9,846 11,045 10,860
360.00 2,659 5,525 2,859 5,759 2,983 5,819 4,716 7,289 5,816 8,087 6,652 8,671 7,375 9,064 9,218 10,629 10,699 11,693
370.00 2,206 6,532 2,353 6,705 2,487 6,752 4,331 8,195 5,445 8,919 6,311 9,502 7,016 9,942 8,902 11,314 10,400 12,340
380.00 1,801 7,536 1,950 7,668 2,072 7,718 3,951 9,083 5,133 9,782 5,989 10,337 6,674 10,759 8,615 12,101 10,140 13,134
390.00 1,437 8,539 1,599 8,643 1,734 8,686 3,662 10,005 4,799 10,662 5,674 11,180 6,356 11,578 8,316 12,935 9,864 13,926
400.00 1,131 9,540 1,309 9,622 1,467 9,663 3,400 10,932 4,551 11,546 5,393 12,066 6,043 12,405 8,020 13,777 9,586 14,740
410.00 886 10,541 1,071 10,605 1,251 10,642 3,164 11,859 4,258 12,433 5,160 12,952 5,772 13,275 7,759 14,618 9,309 15,591
420.00 696 11,541 890 11,593 1,087 11,629 2,978 12,802 4,009 13,357 4,887 13,831 5,508 14,140 7,539 15,452 9,101 16,442
430.00 549 12,541 752 12,584 944 12,613 2,800 13,759 3,801 14,281 4,622 14,721 5,230 15,010 7,320 16,290 8,892 17,285
440.00 437 13,541 636 13,575 829 13,607 2,633 14,718 3,617 15,200 4,454 15,649 5,002 15,897 7,105 17,177 8,691 18,130
450.00 353 14,543 548 14,570 734 14,599 2,513 15,675 3,438 16,122 4,264 16,573 4,813 16,832 6,866 18,063 8,493 18,979
460.00 290 15,543 474 15,566 654 15,591 2,400 16,633 3,281 17,075 4,093 17,497 4,610 17,757 6,670 18,950 8,298 19,839
470.00 - - - - - - 2,289 17,612 - - - - 4,411 18,592 6,521 19,839 8,077 20,735
480.00 - - - - - - 2,181 18,593 - - - - 4,211 19,502 6,433 20,729 7,995 21,628
490.00 - - - - - - 2,119 19,575 - - - - 4,081 20,408 6,282 21,622 7,781 22,524
500.00 - - - - - - 2,052 20,558 - - - - 3,924 21,348 6,126 22,523 7,725 23,421
510.00 - - - - - - 1,992 21,538 - - - - 3,805 22,329 5,971 23,451 7,593 24,322
520.00 - - - - - - 1,936 22,521 - - - - 3,673 23,312 5,819 24,382 7,462 25,224
530.00 - - - - - - 1,881 23,507 - - - - 3,548 24,298 5,695 25,313 - -
540.00 - - - - - - 1,825 24,493 - - - - 3,416 25,283 5,604 26,247 - -
550.00 - - - - - - 1,801 25,489 - - - - 3,323 26,270 5,514 27,182 - -
| |