Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 33,157 277 - - - - 33,585 322 34,047 409 - -
8.25 - - 31,914 277 - - - - 32,298 338 32,715 438 - -
8.50 30,539 277 30,669 277 30,809 280 30,971 321 31,071 353 31,594 467 32,061 779
8.75 29,289 277 29,426 277 29,569 294 29,701 337 29,893 382 30,436 495 30,885 983
9.00 28,039 277 28,205 277 28,375 309 28,468 363 28,598 410 29,272 524 29,815 1,197
9.25 26,790 277 26,953 277 27,118 330 27,291 391 27,473 439 28,106 772 28,636 1,487
9.50 25,540 277 25,703 277 25,859 359 26,023 421 26,203 467 26,938 985 27,559 1,706
9.75 24,291 277 24,452 297 24,601 387 24,753 449 25,049 507 25,855 1,196 26,460 2,066
10.00 23,041 277 23,198 325 23,363 417 23,612 491 23,786 743 24,683 1,375 25,447 2,372
10.50 20,544 314 20,705 382 20,931 507 21,191 794 21,536 1,026 22,553 1,971 23,436 3,066
11.00 18,045 443 18,260 483 18,508 815 18,908 1,230 19,244 1,578 20,513 2,649 21,434 3,994
11.50 15,548 665 15,760 684 16,195 1,273 16,649 1,786 17,105 2,280 18,547 3,537 19,651 5,048
12.00 13,052 1,068 13,243 1,271 13,802 1,989 14,211 2,691 14,724 3,208 16,336 4,644 17,499 6,188
12.50 10,555 1,777 10,928 2,142 11,615 3,021 12,286 3,808 12,909 4,353 14,654 5,795 15,914 7,440
13.00 8,057 2,779 8,769 3,341 9,655 4,336 10,457 5,106 11,157 5,699 13,055 7,144 14,436 8,850
13.50 5,530 4,077 6,815 5,032 7,865 5,832 8,821 6,643 9,563 7,204 11,591 8,643 13,060 10,344
14.00 3,802 6,040 5,144 6,958 6,301 7,753 7,297 8,399 8,089 8,934 10,214 10,303 11,755 11,938
14.50 2,571 8,575 3,686 9,102 5,016 9,721 5,944 10,310 6,797 10,774 8,984 12,013 10,602 13,621
15.00 1,648 11,096 2,505 11,401 3,834 11,876 4,859 12,360 5,719 12,763 7,858 13,926 9,448 15,444
15.50 1,067 13,602 1,675 13,640 2,844 13,927 3,912 14,253 4,776 14,616 6,970 15,615 8,479 16,973
16.00 733 16,102 1,016 16,102 2,130 16,262 3,053 16,500 3,919 16,748 6,110 17,596 7,595 18,847
16.50 539 18,602 660 18,602 1,597 18,602 2,397 18,777 3,164 18,973 5,276 19,703 6,897 20,807
17.00 418 21,102 566 21,102 1,172 21,102 1,794 21,102 2,538 21,336 4,541 21,832 6,067 22,877
17.50 339 23,602 498 23,602 895 23,602 1,400 23,602 1,964 23,602 3,843 24,114 5,394 24,934
18.00 285 26,102 446 26,102 603 26,102 1,147 26,102 1,595 26,102 3,272 26,102 4,765 27,080
18.50 277 28,602 405 28,602 547 28,602 891 28,602 1,361 28,602 2,766 28,602 4,219 29,285
19.00 277 31,102 373 31,102 503 31,102 609 31,102 943 31,102 2,337 31,102 3,709 31,102
19.50 277 33,602 346 33,602 466 33,602 564 33,602 653 33,602 2,005 33,602 3,195 33,602
20.00 277 36,102 323 36,102 435 36,102 527 36,102 609 36,102 1,655 36,102 2,829 36,102
21.00 277 41,102 289 41,102 - - - - 540 41,102 1,211 41,102 - -
22.00 277 46,102 277 46,102 - - - - 487 46,102 683 46,102 - -
23.00 - - 277 51,102 - - - - 447 51,102 623 51,102 - -
24.00 - - 277 56,102 - - - - 414 56,102 576 56,102 - -
25.00 - - 277 61,102 - - - - 389 61,102 538 61,102 - -
26.00 - - 277 66,102 - - - - 366 66,102 504 66,102 - -
AAC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 38,921 323 - - - - - - - - - -
15.00 - - 38,421 323 - - - - - - - - - -
15.50 - - 37,924 323 - - - - - - - - - -
16.00 - - 37,426 323 - - - - - - - - - -
16.50 - - 36,931 323 - - - - - - - - - -
17.00 - - 36,431 323 - - - - - - - - - -
17.50 - - 35,931 323 - - - - 36,048 323 - - - -
18.00 - - 35,432 323 - - - - 35,542 323 - - - -
18.50 - - 34,935 323 - - - - 35,058 323 - - - -
19.00 - - 34,440 323 - - - - 34,552 323 - - - -
19.50 - - 33,941 323 - - - - 34,068 323 34,156 353 - -
20.00 33,380 323 33,441 323 - - - - 33,562 323 33,694 363 - -
21.00 32,381 323 32,445 323 - - - - 32,592 323 32,748 448 - -
22.00 31,381 323 31,450 323 - - - - 31,602 333 31,820 547 - -
23.00 30,382 323 30,452 323 - - - - 30,628 343 30,901 711 - -
24.00 29,384 323 29,460 323 - - - - 29,665 363 29,990 871 - -
25.00 28,385 323 28,460 323 - - - - 28,702 441 29,091 1,056 - -
26.00 27,386 323 27,468 323 27,574 333 - - 27,734 595 28,211 1,273 28,829 1,873
27.00 26,386 323 26,470 323 26,594 343 - - 26,788 741 27,319 1,504 27,992 2,145
28.00 25,386 323 25,477 323 25,612 452 - - 25,854 918 26,483 1,776 27,206 2,460
29.00 24,387 323 24,486 330 24,640 579 - - 24,918 1,123 25,634 2,063 26,424 2,812
30.00 23,387 370 23,493 515 23,674 726 23,870 996 24,014 1,367 24,806 2,388 25,635 3,166
31.00 22,388 454 22,505 645 22,724 930 22,937 1,227 23,096 1,638 23,999 2,738 24,916 3,544
32.00 21,390 564 21,523 850 21,771 1,155 22,019 1,493 22,228 1,926 23,197 3,085 24,176 3,965
33.00 20,391 704 20,546 1,057 20,839 1,404 21,113 1,777 21,350 2,262 22,420 3,490 23,441 4,395
34.00 19,391 881 19,573 1,313 19,913 1,682 20,234 2,105 20,495 2,602 21,677 3,922 22,727 4,803
35.00 18,392 1,099 18,611 1,608 18,998 2,001 19,349 2,458 19,665 3,006 20,918 4,328 22,071 5,313
36.00 17,392 1,363 17,658 1,908 18,104 2,339 18,503 2,860 18,831 3,421 20,195 4,822 21,404 5,821
37.00 16,392 1,675 16,720 2,262 17,230 2,726 17,662 3,260 18,057 3,872 19,515 5,326 20,717 6,303
38.00 15,391 2,046 15,792 2,657 16,366 3,132 16,853 3,748 17,268 4,363 18,822 5,804 20,097 6,815
39.00 14,388 2,450 14,885 3,076 15,529 3,547 16,051 4,176 16,513 4,843 18,119 6,244 19,512 7,411
40.00 13,384 2,863 13,994 3,532 14,710 4,017 15,269 4,689 15,786 5,308 17,503 6,838 18,896 7,849
41.00 12,377 3,301 13,118 4,036 13,911 4,528 14,532 5,237 15,066 5,869 16,879 7,488 18,283 8,543
42.00 11,370 3,759 12,271 4,550 13,139 5,064 13,799 5,796 14,376 6,419 16,250 8,052 17,708 9,120
43.00 10,358 4,266 11,317 5,122 12,235 5,693 12,972 6,406 13,721 7,042 15,636 8,705 17,195 9,771
44.00 9,350 4,785 10,528 5,730 11,524 6,346 12,330 7,070 13,065 7,724 15,089 9,349 16,649 10,412
45.00 8,357 5,364 9,772 6,377 10,842 7,040 11,624 7,713 12,430 8,346 14,527 9,988 16,113 11,063
46.00 7,529 6,004 9,063 6,987 10,157 7,756 11,047 8,441 11,853 9,111 13,976 10,629 15,579 11,713
47.00 6,817 6,697 8,385 7,774 9,578 8,527 10,491 9,190 11,250 9,830 13,422 11,312 15,119 12,332
48.00 6,156 7,439 7,752 8,517 8,986 9,236 9,906 9,887 10,663 10,527 12,941 12,041 14,644 13,089
49.00 5,568 8,229 7,154 9,290 8,431 10,052 9,393 10,703 10,165 11,252 12,461 12,750 14,180 13,803
50.00 5,013 9,047 6,597 10,124 7,924 10,761 8,908 11,432 9,664 12,028 11,991 13,470 13,727 14,522
52.50 3,754 11,589 5,275 12,195 6,718 12,828 7,712 13,431 8,453 13,949 10,850 15,358 12,641 16,330
55.00 2,714 14,134 4,158 14,482 5,593 15,003 6,562 15,497 7,477 16,010 10,025 17,299 11,880 18,280
57.50 1,880 16,657 3,267 16,838 4,617 17,242 5,607 17,666 6,545 18,118 8,882 19,334 10,692 20,221
60.00 1,239 19,164 2,528 19,251 3,784 19,548 4,752 19,904 5,641 20,288 8,059 21,402 9,912 22,272
62.50 804 21,664 1,941 21,694 3,084 21,898 3,995 22,181 4,842 22,527 7,237 23,531 9,121 24,343
65.00 580 24,164 1,484 24,169 2,507 24,306 3,386 24,527 4,235 24,790 6,583 25,713 8,379 26,433
67.50 435 26,664 1,090 26,657 1,987 26,734 2,816 26,894 3,607 27,136 5,893 27,915 7,761 28,631
70.00 338 29,164 827 29,161 1,582 29,190 2,334 29,299 3,097 29,473 5,353 30,194 7,110 30,815
ACC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,531 46 - - - - 5,568 46 5,575 75 - -
12.00 - - 5,281 46 - - - - 5,321 46 5,319 98 - -
12.50 - - 5,031 46 - - - - 5,080 48 5,080 138 - -
13.00 - - 4,782 46 - - - - 4,826 76 4,839 188 - -
13.50 - - 4,533 46 - - - - 4,585 102 4,598 229 - -
14.00 - - 4,286 46 - - - - 4,342 142 4,364 296 - -
14.50 4,013 46 4,036 46 4,063 50 - - 4,100 181 4,130 360 4,180 498
15.00 3,763 46 3,786 47 3,820 58 - - 3,864 245 3,901 436 3,974 580
15.50 3,513 52 3,541 58 3,582 105 - - 3,633 311 3,678 517 3,766 678
16.00 3,263 66 3,296 71 3,344 147 3,404 216 3,407 382 3,466 615 3,578 776
16.50 3,013 86 3,049 108 3,109 202 3,181 285 3,183 473 3,260 714 3,386 895
17.00 2,763 114 2,808 169 2,882 264 2,959 360 2,965 578 3,064 832 3,209 1,008
17.50 2,513 155 2,571 230 2,657 341 2,747 453 2,752 696 2,869 944 3,041 1,130
18.00 2,263 212 2,338 307 2,440 438 2,541 554 2,545 807 2,693 1,081 2,871 1,263
18.50 2,014 288 2,086 399 2,196 545 2,306 672 2,353 942 2,514 1,214 2,719 1,397
19.00 1,763 390 1,873 507 2,003 674 2,121 798 2,162 1,089 2,353 1,362 2,571 1,542
19.50 1,514 500 1,664 636 1,812 807 1,944 931 1,984 1,237 2,196 1,510 2,425 1,695
20.00 1,263 630 1,472 797 1,634 962 1,780 1,082 1,817 1,403 2,045 1,665 2,297 1,851
21.00 852 952 1,115 1,153 1,308 1,296 1,468 1,415 1,496 1,748 1,778 1,988 2,051 2,170
22.00 563 1,400 813 1,558 1,028 1,673 1,194 1,780 1,236 2,127 1,537 2,367 1,823 2,533
23.00 347 1,903 588 1,996 798 2,092 967 2,179 1,002 2,528 1,318 2,745 1,609 2,906
24.00 196 2,407 403 2,438 607 2,500 785 2,564 803 2,950 1,127 3,145 1,435 3,291
25.00 123 2,907 261 2,915 452 2,958 616 3,007 647 3,388 969 3,564 1,265 3,693
26.00 83 3,407 167 3,408 324 3,428 477 3,461 505 3,842 835 3,987 1,124 4,109
27.00 60 3,907 116 3,907 241 3,915 364 3,933 399 4,300 708 4,431 983 4,538
28.00 47 4,407 59 4,407 167 4,407 275 4,407 303 4,768 596 4,879 873 4,971
29.00 46 4,907 52 4,907 118 4,907 207 4,907 234 5,248 502 5,339 763 5,420
30.00 46 5,407 47 5,407 64 5,407 147 5,407 173 5,726 424 5,804 674 5,871
31.00 46 5,907 46 5,907 - - - - 129 6,212 356 6,274 590 6,332
32.00 46 6,407 46 6,407 - - - - 99 6,700 299 6,748 - -
33.00 - - 46 6,907 - - - - 66 7,188 261 7,228 - -
34.00 - - 46 7,407 - - - - 62 7,672 223 7,706 - -
35.00 - - 46 7,907 - - - - 59 8,169 188 8,192 - -
AIA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 25,952 230 - - - - - - - - - -
35.00 - - 24,958 230 - - - - - - - - - -
36.00 - - 23,959 230 - - - - - - - - - -
37.00 - - 22,969 230 - - - - - - - - - -
38.00 21,851 230 21,965 230 22,107 230 22,206 249 22,209 291 22,339 972 22,621 1,578
39.00 20,852 230 20,970 230 21,100 230 21,216 279 21,264 415 21,382 1,198 21,757 1,829
40.00 19,852 230 19,978 230 20,106 230 20,270 401 20,275 637 20,474 1,452 20,953 2,175
41.00 18,854 230 18,978 230 19,124 258 19,306 570 19,337 830 19,591 1,757 20,128 2,497
42.00 17,854 240 17,990 260 18,166 375 18,356 768 18,395 1,079 18,726 2,113 19,376 2,920
43.00 16,855 302 17,003 322 17,198 479 17,404 1,029 17,457 1,375 17,884 2,461 18,624 3,327
44.00 15,856 386 16,014 466 16,241 649 16,491 1,313 16,547 1,713 17,073 2,886 17,890 3,742
45.00 14,857 502 15,026 617 15,293 888 15,582 1,651 15,673 2,079 16,283 3,303 17,196 4,219
46.00 13,857 653 14,056 822 14,372 1,164 14,691 2,039 14,803 2,499 15,516 3,786 16,511 4,714
47.00 12,859 857 13,099 1,110 13,465 1,484 13,832 2,425 13,966 2,925 14,798 4,292 15,840 5,202
48.00 11,860 1,155 12,144 1,412 12,577 1,862 12,991 2,898 13,162 3,410 14,075 4,789 15,237 5,750
49.00 10,865 1,501 11,265 1,766 11,766 2,268 12,219 3,368 12,465 3,954 13,529 5,338 14,641 6,324
50.00 9,895 1,882 10,325 2,170 10,909 2,758 11,442 3,941 11,692 4,499 12,760 5,924 13,994 6,869
52.50 7,356 2,996 8,121 3,423 8,932 4,175 9,594 5,496 9,901 6,046 11,271 7,471 12,582 8,404
55.00 4,997 4,390 6,240 5,152 7,230 5,890 7,991 7,237 8,400 7,837 9,915 9,133 11,305 9,995
57.50 3,521 6,493 4,720 7,238 5,831 7,873 6,692 9,207 7,128 9,737 8,756 10,933 10,227 11,763
60.00 2,410 9,003 3,587 9,507 4,715 10,013 5,567 11,308 6,127 11,793 7,820 12,813 9,154 13,733
62.50 1,604 11,506 2,756 11,869 3,846 12,233 4,708 13,449 5,273 13,881 6,920 14,951 8,237 15,671
65.00 1,057 14,010 2,119 14,253 3,156 14,547 3,986 15,764 4,543 16,180 6,160 17,005 7,519 17,634
67.50 712 16,513 1,647 16,664 2,592 16,898 3,373 18,060 3,898 18,431 5,585 19,167 6,954 19,723
70.00 486 19,015 1,297 19,113 2,154 19,293 2,880 20,399 3,410 20,731 4,971 21,381 6,324 21,860
72.50 351 21,517 1,055 21,573 1,819 21,713 2,494 22,760 2,983 23,057 4,493 23,620 5,737 24,065
75.00 250 24,017 852 24,056 1,533 24,153 2,145 25,147 2,649 25,418 4,039 25,921 5,282 26,274
77.50 240 26,520 714 26,539 1,320 26,612 1,902 27,555 2,362 27,783 3,657 28,217 4,822 28,561
80.00 230 29,020 613 29,032 1,163 29,088 1,672 29,951 2,118 30,190 3,340 30,563 4,395 30,857
82.50 230 31,520 518 31,532 1,012 31,556 1,504 32,395 1,927 32,605 3,025 32,931 4,079 33,160
85.00 230 34,020 461 34,020 892 34,056 1,338 34,831 1,754 35,011 2,735 35,291 3,754 35,504
87.50 230 36,520 408 36,520 803 36,520 1,199 37,270 1,573 37,439 2,536 37,678 3,387 37,871
90.00 230 39,020 358 39,020 - - - - 1,453 39,881 2,335 40,094 3,223 40,237
92.50 230 41,520 311 41,520 - - - - 1,354 42,334 2,144 42,500 - -
95.00 - - 270 44,020 - - - - 1,246 44,772 2,008 44,915 - -
97.50 - - 260 46,520 - - - - 1,178 47,219 1,894 47,346 - -
100.00 - - 250 49,020 - - - - 1,132 49,669 1,800 49,804 - -
102.50 - - 240 51,520 - - - - 1,087 52,132 1,663 52,261 - -
105.00 - - 230 54,020 - - - - 1,043 54,603 1,569 54,727 - -
107.50 - - 230 56,520 - - - - 998 57,065 1,505 57,174 - -
110.00 - - 230 59,020 - - - - 950 59,536 1,439 59,636 - -
AIR (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,925 79 - - - - 5,969 87 6,011 102 - -
2.20 - - 5,725 79 - - - - 5,767 91 5,840 109 - -
2.30 - - 5,525 81 - - - - 5,567 97 5,639 117 - -
2.40 - - 5,325 87 - - - - 5,371 103 5,466 125 - -
2.50 - - 5,125 97 - - - - 5,191 111 5,264 133 - -
2.60 - - 4,926 107 - - - - 4,991 119 5,090 200 - -
2.70 - - 4,727 119 - - - - 4,791 127 4,912 255 - -
2.80 - - 4,529 134 - - - - 4,614 138 4,735 314 - -
2.90 - - 4,329 151 - - - - 4,434 151 4,556 362 - -
3.00 - - 4,130 171 - - - - 4,234 219 4,399 421 - -
3.10 - - 3,931 196 - - - - 4,053 283 4,219 469 - -
3.20 - - 3,738 226 - - - - 3,871 342 4,058 557 - -
3.30 3,514 256 3,538 260 - - - - 3,707 432 3,896 636 - -
3.40 3,314 299 3,338 301 - - - - 3,541 493 3,752 716 - -
3.50 3,114 351 3,147 351 - - - - 3,357 577 3,590 821 - -
3.60 2,914 411 2,947 435 3,034 521 3,102 559 3,205 668 3,443 901 3,680 1,102
3.70 2,714 478 2,755 534 2,845 590 2,946 650 3,035 774 3,295 1,019 3,536 1,221
3.80 2,514 553 2,573 616 2,683 681 2,774 758 2,882 885 3,166 1,123 3,410 1,326
3.90 2,310 633 2,390 713 2,507 790 2,615 854 2,727 989 3,035 1,250 3,282 1,455
4.00 2,107 712 2,206 813 2,343 898 2,473 981 2,570 1,094 2,902 1,356 3,152 1,523
4.10 1,903 804 2,020 912 2,178 1,007 2,313 1,095 2,430 1,219 2,769 1,480 3,043 1,667
4.20 1,699 908 1,857 1,028 2,010 1,116 2,166 1,240 2,270 1,344 2,653 1,619 2,931 1,797
4.30 1,494 1,012 1,693 1,156 1,857 1,242 2,020 1,370 2,144 1,464 2,517 1,727 2,838 1,944
4.40 1,310 1,140 1,527 1,296 1,718 1,380 1,888 1,496 2,017 1,625 2,417 1,864 2,725 2,053
4.50 1,170 1,280 1,391 1,436 1,597 1,548 1,754 1,653 1,928 1,763 2,298 2,036 2,610 2,205
4.60 1,055 1,433 1,255 1,588 1,475 1,693 1,640 1,815 1,797 1,915 2,197 2,145 2,514 2,333
4.70 939 1,641 1,128 1,752 1,351 1,857 1,523 1,971 1,687 2,059 2,116 2,308 2,417 2,478
4.80 835 1,849 1,022 1,929 1,247 2,032 1,427 2,138 1,573 2,237 2,013 2,476 2,319 2,640
4.90 744 2,059 915 2,122 1,142 2,217 1,329 2,313 1,480 2,374 1,909 2,588 2,241 2,764
5.00 654 2,259 826 2,293 1,035 2,380 1,230 2,446 1,411 2,541 1,804 2,749 2,142 2,925
5.25 482 2,766 626 2,774 827 2,837 1,015 2,886 1,184 2,960 1,624 3,142 1,953 3,314
5.50 359 3,266 449 3,267 642 3,302 818 3,349 1,002 3,401 1,441 3,559 1,760 3,714
5.75 276 3,766 340 3,766 483 3,777 676 3,806 842 3,855 1,252 3,997 1,585 4,123
6.00 220 4,266 236 4,266 404 4,270 528 4,286 674 4,319 1,083 4,435 1,431 4,553
6.25 183 4,766 198 4,766 271 4,766 412 4,775 570 4,794 965 4,898 1,298 4,989
6.50 155 5,266 171 5,266 182 5,266 337 5,266 463 5,281 845 5,347 1,162 5,442
6.75 135 5,766 150 5,766 167 5,766 263 5,766 396 5,766 720 5,815 1,051 5,891
7.00 119 6,266 134 6,266 155 6,266 - - 328 6,266 624 6,297 937 6,352
7.25 107 6,766 122 6,766 146 6,766 - - 256 6,766 566 6,766 853 6,835
7.50 98 7,266 113 7,266 138 7,266 - - 174 7,266 464 7,266 766 7,311
7.75 91 7,766 106 7,766 - - - - 164 7,766 403 7,766 676 7,766
ALB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 48,297 382 - - - - - - - - - -
46.00 - - - - - - 47,797 382 - - - - - - - - - -
47.00 - - - - - - 47,302 382 - - - - - - - - - -
48.00 - - - - - - 46,800 382 - - - - - - - - - -
49.00 - - - - - - 46,303 382 - - - - 46,503 382 - - - -
50.00 - - - - - - 45,807 382 - - - - 46,006 382 - - - -
52.50 - - - - - - 44,562 382 - - - - 44,772 382 - - - -
55.00 - - 43,230 382 - - 43,317 382 43,405 382 - - 43,538 382 43,570 402 43,765 699
57.50 - - 41,982 382 - - 42,070 382 42,168 382 - - 42,305 382 42,377 454 42,638 872
60.00 - - 40,733 382 - - 41,506 382 41,639 382 - - 41,772 382 41,962 601 42,093 1,074
62.50 - - 39,484 382 - - 39,580 382 39,692 382 - - 39,858 387 39,992 735 40,416 1,279
65.00 - - 38,235 382 - - 38,335 382 38,453 382 38,573 382 38,637 397 38,814 931 39,338 1,570
67.50 - - 36,987 382 - - 37,090 382 37,215 382 37,353 392 37,432 441 37,663 1,130 38,254 1,819
70.00 - - 35,736 382 - - 35,845 382 35,977 382 36,134 397 36,223 567 36,521 1,382 37,223 2,125
72.50 - - 34,488 382 - - 34,600 382 34,749 387 34,922 448 35,021 722 35,410 1,639 36,196 2,476
75.00 - - 33,239 382 - - 33,388 382 33,521 397 33,726 587 33,841 927 34,291 1,938 35,159 2,822
77.50 31,967 382 31,990 382 - - 32,118 382 32,306 419 32,535 760 32,667 1,165 33,233 2,319 34,189 3,269
80.00 30,715 382 30,741 382 - - 30,873 387 31,089 566 31,347 949 31,500 1,416 32,164 2,613 33,210 3,703
82.50 29,465 382 29,491 382 - - 29,641 433 29,885 743 30,183 1,208 30,361 1,698 31,118 3,074 32,231 4,089
85.00 28,215 382 28,243 389 - - 28,407 612 28,689 955 29,027 1,462 29,222 2,036 30,114 3,450 31,330 4,560
87.50 26,966 392 26,994 494 - - 27,176 792 27,507 1,199 27,888 1,789 28,117 2,390 29,108 3,872 30,416 5,090
90.00 25,716 526 25,745 630 - - 26,148 1,020 26,337 1,500 26,761 2,126 27,027 2,814 28,137 4,388 29,571 5,632
92.50 24,466 708 24,504 809 - - 24,746 1,304 25,184 1,826 25,660 2,532 25,946 3,226 27,199 4,903 28,632 6,134
95.00 23,216 951 23,248 1,095 - - 23,543 1,610 24,047 2,213 24,577 2,948 24,902 3,685 26,261 5,351 27,797 6,746
97.50 21,966 1,261 22,001 1,408 - - 22,370 1,975 22,929 2,611 23,511 3,350 23,859 4,145 25,335 5,931 26,963 7,264
100.00 20,716 1,640 20,748 1,793 20,756 1,811 21,077 2,381 21,830 3,038 22,470 3,860 22,759 4,654 24,486 6,682 25,913 7,882
102.50 19,463 2,105 19,504 2,231 19,513 2,242 20,018 2,826 20,753 3,543 21,454 4,371 21,886 5,272 23,626 7,160 25,334 8,484
105.00 18,207 2,587 18,250 2,699 18,263 2,712 18,879 3,290 19,703 4,095 20,460 4,990 20,662 5,858 22,746 7,773 24,589 9,180
107.50 16,964 3,101 17,006 3,207 17,020 3,220 17,692 3,818 18,673 4,708 19,493 5,576 20,005 6,510 21,958 8,481 23,841 9,903
110.00 15,700 3,628 15,765 3,744 15,785 3,753 16,574 4,391 17,677 5,334 18,553 6,258 19,092 7,198 21,008 9,192 22,908 10,595
112.50 14,430 4,185 14,497 4,319 14,524 4,330 15,521 5,014 16,705 6,041 17,638 6,945 18,203 7,890 20,396 9,872 22,131 11,288
115.00 13,145 4,774 13,274 4,939 13,312 4,953 14,455 5,683 15,542 6,726 16,755 7,649 17,086 8,627 19,605 10,623 21,552 12,052
117.50 11,843 5,405 12,055 5,606 12,105 5,621 13,410 6,393 14,647 7,528 15,659 8,433 16,380 9,412 18,830 11,426 20,959 12,849
120.00 10,540 6,090 10,874 6,321 10,927 6,351 12,457 7,145 13,780 8,309 14,994 9,235 15,539 10,260 18,151 12,198 20,255 13,633
122.50 9,473 6,838 9,765 7,090 9,813 7,108 11,579 8,055 12,948 9,155 14,121 10,054 14,825 11,037 17,447 12,996 19,609 14,469
125.00 8,570 7,649 8,864 7,947 8,916 7,973 10,720 8,937 12,215 10,046 13,456 11,039 14,187 12,029 16,840 13,937 19,004 15,354
127.50 7,756 8,550 8,036 8,867 8,065 8,887 9,905 9,950 11,462 11,090 12,733 11,938 13,470 12,902 16,193 14,833 18,456 16,223
130.00 6,939 9,522 7,281 9,816 7,331 9,866 9,155 10,995 10,661 12,046 12,062 12,858 12,832 13,840 15,647 15,754 17,923 17,188
132.50 6,226 10,603 6,552 10,856 6,583 10,874 8,451 12,055 10,048 13,066 11,444 13,897 12,219 14,854 15,104 16,695 17,384 18,141
135.00 5,542 11,694 5,858 11,941 5,888 11,968 7,714 13,127 9,470 14,015 10,781 14,907 11,669 15,846 14,552 17,668 16,947 18,991
137.50 4,909 12,982 5,214 13,159 5,243 13,187 7,029 14,215 8,846 15,144 10,206 15,913 11,034 16,808 13,960 18,504 16,301 19,867
140.00 4,316 14,268 4,619 14,406 4,646 14,428 6,384 15,336 8,224 16,223 9,601 16,958 10,487 17,851 13,509 19,463 15,894 20,787
142.50 3,768 15,548 4,068 15,649 4,099 15,669 5,786 16,457 7,633 17,268 9,020 18,001 9,910 18,889 12,987 20,426 15,429 21,755
145.00 3,252 16,821 3,561 16,899 3,592 16,915 5,223 17,613 7,075 18,151 8,465 19,048 9,326 19,922 12,465 21,369 14,932 22,724
147.50 2,775 18,089 3,100 18,145 3,129 18,168 4,709 18,797 6,553 19,235 7,945 20,128 8,827 20,988 11,920 22,335 14,445 23,683
150.00 - - - - - - 4,232 19,958 6,055 20,340 7,447 20,914 8,354 22,023 11,371 23,362 13,914 24,634
152.50 - - - - - - 3,788 21,166 5,591 21,473 6,974 22,002 7,875 22,752 11,007 24,394 13,264 25,594
155.00 - - - - - - 3,390 22,378 5,156 22,606 6,528 23,076 7,405 23,823 10,428 25,403 12,865 26,599
157.50 - - - - - - 3,025 23,585 4,754 23,771 6,101 24,205 6,977 24,878 9,989 26,419 12,471 27,635
160.00 - - - - - - 2,695 24,790 4,368 24,975 5,699 25,341 6,594 25,969 9,549 27,438 12,056 28,660
162.50 - - - - - - 2,393 26,003 4,020 26,182 5,319 26,468 6,211 27,089 9,134 28,520 11,631 29,681
165.00 - - - - - - 2,124 27,225 3,683 27,403 4,966 27,596 5,828 28,195 8,799 29,595 11,213 30,701
167.50 - - - - - - 1,876 28,201 3,381 28,445 4,633 28,769 5,458 29,305 8,449 30,662 10,823 31,732
170.00 - - - - - - 1,652 29,436 3,094 29,648 4,312 29,937 5,156 30,421 8,098 31,733 10,511 32,768
172.50 - - - - - - 1,457 30,673 2,834 30,845 4,012 31,105 4,869 31,575 7,747 32,809 10,182 33,847
175.00 - - - - - - 1,273 31,914 2,594 32,050 3,736 32,277 4,561 32,724 7,397 33,897 9,852 34,929
177.50 - - - - - - 1,124 33,160 2,361 33,272 3,477 33,474 4,247 33,874 7,072 35,016 9,516 36,007
180.00 - - - - - - 973 34,409 2,165 34,487 3,235 34,669 3,994 35,028 6,803 36,134 9,179 37,090
182.50 - - - - - - 863 35,659 1,963 35,716 3,000 35,871 3,772 36,191 6,534 37,254 8,843 38,169
185.00 - - - - - - 752 36,909 1,789 36,942 2,784 37,071 3,496 37,376 6,265 38,372 8,534 39,253
187.50 - - - - - - 668 38,159 1,626 38,159 2,550 38,285 3,269 38,561 5,995 39,496 8,278 40,338
190.00 - - - - - - 581 39,409 1,478 39,409 2,363 39,507 3,032 39,746 5,709 40,614 8,024 41,459
192.50 - - - - - - 491 40,659 1,326 40,659 2,202 40,730 2,864 40,927 5,430 41,769 7,769 42,581
195.00 - - - - - - 435 41,909 1,208 41,909 2,038 41,909 2,686 42,129 5,226 42,924 7,507 43,711
197.50 - - - - - - 397 43,159 1,090 43,159 1,886 43,159 2,523 43,338 5,030 44,084 7,251 44,839
200.00 - - - - - - 392 44,409 1,016 44,409 1,749 44,409 2,360 44,547 4,825 45,241 7,089 45,964
ALC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,712 90 - - - - - - - - - -
3.10 - - 4,513 98 - - - - - - - - - -
3.20 - - 4,313 106 - - - - 4,436 224 - - - -
3.30 - - 4,114 117 - - - - 4,237 287 - - - -
3.40 3,894 125 3,916 131 3,956 153 - - 4,064 340 4,193 571 4,393 764
3.50 3,696 143 3,728 150 3,778 163 - - 3,885 403 4,042 653 4,261 844
3.60 3,496 164 3,528 170 3,578 235 - - 3,730 452 3,887 733 4,126 931
3.70 3,296 190 3,328 195 3,400 300 - - 3,551 547 3,749 806 3,993 1,038
3.80 3,096 223 3,144 227 3,218 361 3,316 464 3,391 597 3,593 910 3,853 1,137
3.90 2,896 263 2,944 299 3,053 421 3,153 555 3,231 682 3,459 1,015 3,733 1,225
4.00 2,696 312 2,757 368 2,870 485 2,989 638 3,067 789 3,310 1,102 3,599 1,340
4.10 2,497 371 2,569 439 2,702 605 2,824 725 2,925 893 3,191 1,203 3,480 1,440
4.20 2,294 438 2,394 532 2,533 690 2,674 830 2,776 995 3,071 1,324 3,367 1,570
4.30 2,093 514 2,218 606 2,378 782 2,524 938 2,629 1,099 2,938 1,431 3,249 1,678
4.40 1,893 594 2,041 701 2,222 889 2,372 1,042 2,494 1,212 2,811 1,544 3,135 1,791
4.50 1,692 686 1,874 811 2,081 1,022 2,236 1,163 2,364 1,339 2,709 1,681 3,043 1,919
4.60 1,493 802 1,723 937 1,938 1,147 2,116 1,290 2,245 1,470 2,594 1,808 2,930 2,047
4.70 1,296 918 1,567 1,088 1,793 1,271 1,974 1,420 2,109 1,604 2,479 1,936 2,823 2,173
4.80 1,132 1,045 1,409 1,238 1,664 1,416 1,852 1,564 1,988 1,741 2,369 2,064 2,722 2,293
4.90 1,004 1,197 1,303 1,387 1,533 1,567 1,727 1,696 1,888 1,867 2,274 2,208 2,629 2,434
5.00 876 1,353 1,176 1,551 1,419 1,728 1,619 1,845 1,764 2,017 2,180 2,334 2,535 2,580
5.25 634 1,860 871 1,991 1,168 2,136 1,385 2,248 1,517 2,394 1,952 2,701 2,322 2,924
5.50 429 2,368 648 2,421 929 2,536 1,142 2,628 1,306 2,784 1,744 3,084 2,131 3,309
5.75 305 2,868 481 2,896 761 2,974 962 3,046 1,114 3,210 1,553 3,478 1,940 3,693
6.00 228 3,368 349 3,377 584 3,436 771 3,505 934 3,629 1,364 3,875 1,769 4,085
6.25 179 3,868 263 3,868 469 3,906 634 3,957 777 4,069 1,242 4,297 1,603 4,497
6.50 146 4,368 175 4,368 349 4,392 529 4,422 645 4,518 1,098 4,725 1,475 4,907
6.75 123 4,868 158 4,868 271 4,868 416 4,904 540 4,982 955 5,170 1,333 5,335
7.00 107 5,368 145 5,368 184 5,368 345 5,368 475 5,442 841 5,614 1,232 5,761
7.25 95 5,868 134 5,868 171 5,868 272 5,868 359 5,917 742 6,050 1,127 6,197
7.50 86 6,368 125 6,368 - - - - 284 6,368 661 6,509 - -
7.75 78 6,868 118 6,868 - - - - 198 6,868 590 6,978 - -
8.00 73 7,368 111 7,368 - - - - 187 7,368 540 7,453 - -
8.25 - - 106 7,868 - - - - 180 7,868 484 7,868 - -
8.50 - - 102 8,368 - - - - 174 8,368 415 8,368 - -
8.75 - - 98 8,868 - - - - 167 8,868 359 8,868 - -
9.00 - - 95 9,368 - - - - 159 9,368 287 9,368 - -
ALH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,872 168 - - - - - - - - - -
1.90 - - 10,772 178 - - - - 10,813 178 10,891 176 - -
1.95 - - 10,672 187 - - - - 10,713 187 10,791 184 - -
2.00 - - 10,572 196 - - - - 10,613 196 10,708 242 - -
2.10 - - 10,372 218 - - - - 10,428 216 10,509 302 - -
2.20 - - 10,173 240 - - - - 10,229 240 10,343 357 - -
2.30 9,961 252 9,973 266 9,992 266 - - 10,029 264 10,160 415 10,304 571
2.40 9,761 282 9,775 295 9,792 295 - - 9,844 292 9,978 499 10,140 621
2.50 9,561 312 9,575 324 9,593 324 - - 9,658 321 9,794 552 9,976 693
2.60 9,361 348 9,376 359 9,403 359 9,424 357 9,458 404 9,627 608 9,830 790
2.70 9,161 385 9,177 396 9,203 395 9,236 393 9,272 474 9,459 690 9,666 865
2.80 8,961 428 8,982 437 9,003 436 9,048 480 9,086 546 9,292 746 9,518 940
2.90 8,763 473 8,782 481 8,814 480 8,860 556 8,899 614 9,124 826 9,352 1,011
3.00 8,563 522 8,582 530 8,623 528 8,660 630 8,712 682 8,956 907 9,204 1,106
3.10 8,363 577 8,388 583 8,423 618 8,471 703 8,524 753 8,788 987 9,056 1,202
3.20 8,163 635 8,187 639 8,232 702 8,296 777 8,351 821 8,636 1,068 8,927 1,301
3.30 7,963 696 7,994 698 8,042 782 8,107 850 8,164 891 8,467 1,168 8,778 1,392
3.40 7,763 762 7,794 791 7,851 862 7,918 924 7,990 984 8,315 1,270 8,647 1,486
3.50 7,564 829 7,599 879 7,660 941 7,742 1,019 7,816 1,075 8,163 1,351 8,498 1,600
3.60 7,364 901 7,406 964 7,480 1,040 7,566 1,113 7,642 1,165 8,010 1,451 8,367 1,704
3.70 7,159 976 7,211 1,050 7,290 1,120 7,390 1,189 7,467 1,259 7,856 1,551 8,235 1,808
3.80 6,959 1,053 7,018 1,136 7,110 1,218 7,213 1,284 7,307 1,349 7,721 1,669 8,103 1,925
3.90 6,759 1,131 6,832 1,237 6,930 1,298 7,035 1,394 7,133 1,458 7,567 1,770 7,971 2,031
4.00 6,559 1,210 6,620 1,323 6,749 1,398 6,858 1,489 6,973 1,550 7,431 1,872 7,839 2,157
4.10 6,356 1,290 6,403 1,424 6,569 1,495 6,694 1,583 6,811 1,659 7,294 1,988 7,726 2,281
4.20 6,156 1,369 6,266 1,526 6,387 1,608 6,531 1,695 6,650 1,767 7,158 2,106 7,611 2,406
4.30 5,952 1,461 6,061 1,627 6,219 1,707 6,367 1,806 6,489 1,876 7,021 2,223 7,478 2,531
4.40 5,752 1,553 5,874 1,728 6,051 1,820 6,202 1,916 6,343 1,986 6,882 2,342 7,363 2,665
4.50 5,560 1,645 5,666 1,829 5,882 1,932 6,038 2,027 6,182 2,095 6,763 2,461 7,249 2,790
4.60 5,347 1,737 5,498 1,944 5,713 2,047 5,889 2,139 6,036 2,219 6,625 2,578 7,134 2,915
4.70 5,150 1,841 5,310 2,060 5,544 2,160 5,740 2,264 5,889 2,343 6,505 2,712 7,019 3,043
4.80 4,943 1,932 5,144 2,174 5,389 2,286 5,589 2,389 5,742 2,468 6,385 2,846 6,923 3,186
4.90 4,738 2,036 4,978 2,302 5,235 2,399 5,440 2,501 5,613 2,592 6,265 2,979 6,808 3,330
5.00 4,533 2,152 4,800 2,417 5,016 2,527 5,221 2,640 5,465 2,716 6,144 3,113 6,712 3,474
5.25 4,025 2,436 4,402 2,736 4,671 2,856 4,873 2,967 5,057 3,055 5,871 3,455 6,450 3,819
5.50 3,591 2,743 4,018 3,092 4,292 3,212 4,544 3,322 4,736 3,421 5,595 3,812 6,208 4,163
5.75 3,236 3,087 3,703 3,460 3,983 3,592 4,290 3,700 4,452 3,798 5,235 4,170 5,964 4,560
6.00 2,943 3,467 3,425 3,852 3,736 3,984 3,997 4,116 4,187 4,188 5,080 4,542 5,739 4,945
6.25 2,640 3,859 3,165 4,243 3,451 4,376 3,768 4,508 3,944 4,592 4,840 4,927 5,533 5,323
6.50 2,348 4,287 2,888 4,647 3,163 4,779 3,472 4,900 3,745 4,996 4,622 5,336 5,328 5,707
6.75 2,099 4,744 2,648 5,063 2,895 5,195 3,264 5,316 3,524 5,412 4,402 5,739 5,122 6,130
7.00 1,866 5,254 2,407 5,491 2,665 5,623 3,010 5,743 3,302 5,828 4,204 6,149 4,935 6,539
7.25 1,653 5,765 2,208 5,943 2,457 6,051 2,801 6,171 3,078 6,255 4,002 6,586 4,771 6,949
7.50 1,461 6,270 2,008 6,383 2,272 6,503 2,590 6,611 2,877 6,695 3,825 7,017 4,582 7,361
7.75 1,271 6,775 1,831 6,865 2,085 6,946 2,405 7,051 2,674 7,147 3,645 7,444 4,439 7,790
8.00 1,114 7,282 1,654 7,349 1,923 7,376 2,219 7,520 2,524 7,610 3,489 7,885 4,273 8,230
8.25 959 7,810 1,503 7,845 1,760 7,860 2,059 7,917 2,344 8,074 3,334 8,333 4,129 8,657
8.50 - - 1,381 8,345 - - - - 2,191 8,548 3,176 8,784 - -
8.75 - - 1,229 8,844 - - - - 2,036 8,931 3,045 9,239 - -
9.00 - - 1,143 9,341 - - - - 1,912 9,406 2,911 9,695 - -
9.25 - - 1,021 9,838 - - - - 1,787 9,889 2,778 10,144 - -
9.50 - - 940 10,337 - - - - 1,661 10,372 2,644 10,613 - -
9.75 - - 859 10,841 - - - - 1,567 10,860 2,537 11,081 - -
10.00 - - 781 11,345 - - - - 1,438 11,363 2,429 11,551 - -
AMC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,837 308 - - - - 39,330 337 39,655 502 - -
28.00 - - 36,829 308 - - - - 37,445 373 37,735 834 - -
29.00 - - 34,840 308 - - - - 35,444 419 35,820 1,029 - -
30.00 - - 32,854 308 - - - - 33,543 482 34,033 1,392 - -
31.00 - - 30,853 308 - - - - 31,627 699 32,211 1,757 - -
32.00 28,665 308 28,882 308 29,146 430 - - 29,762 891 30,462 2,256 31,446 3,281
33.00 26,668 308 26,866 348 27,182 486 27,529 871 27,927 1,289 28,730 2,748 29,874 3,915
34.00 24,670 308 24,912 403 25,219 719 25,648 1,186 26,113 1,709 27,073 3,374 28,395 4,603
35.00 22,672 408 22,901 478 23,341 1,049 23,828 1,636 24,376 2,195 25,488 4,056 26,898 5,370
36.00 20,674 569 20,977 726 21,474 1,520 22,075 2,221 22,669 2,820 23,906 4,817 25,513 6,162
37.00 18,677 814 19,034 1,090 19,671 2,020 20,344 2,828 21,011 3,555 22,446 5,658 24,103 7,089
38.00 16,678 1,194 17,150 1,654 17,890 2,695 18,678 3,618 19,415 4,341 20,971 6,574 22,820 7,978
39.00 14,678 1,747 15,320 2,349 16,203 3,526 17,064 4,488 17,890 5,250 19,618 7,534 21,559 9,019
40.00 12,682 2,480 13,348 3,166 14,334 4,449 15,280 5,447 16,428 6,181 18,292 8,589 20,329 10,065
41.00 10,682 3,326 11,699 4,222 12,831 5,537 13,862 6,534 15,023 7,257 17,053 9,670 19,184 11,178
42.00 8,699 4,268 10,114 5,454 11,396 6,767 12,524 7,740 13,710 8,442 15,842 10,873 18,009 12,369
43.00 6,726 5,427 8,628 6,803 10,043 8,066 11,245 8,996 12,449 9,625 14,689 12,054 16,992 13,567
44.00 5,268 6,906 7,266 8,417 8,781 9,457 10,184 10,371 11,279 10,983 13,637 13,378 15,955 14,826
45.00 4,171 8,910 6,057 10,042 7,660 10,984 8,939 11,821 10,165 12,358 12,575 14,687 14,933 16,171
46.00 3,248 10,920 4,994 11,763 6,688 12,589 7,908 13,359 9,130 13,828 11,648 16,080 14,042 17,479
47.00 2,431 12,934 4,005 13,400 5,719 14,059 7,088 14,740 8,252 15,336 10,730 17,529 13,168 18,890
48.00 1,739 14,934 3,172 15,224 4,826 15,761 6,211 16,348 7,288 16,922 9,862 18,957 12,267 20,348
49.00 1,247 16,934 2,482 17,086 4,063 17,531 5,397 18,032 6,479 18,531 9,076 20,522 11,516 21,786
50.00 911 18,934 1,887 19,001 3,357 19,324 4,658 19,771 5,742 20,617 8,398 22,063 10,784 23,291
52.50 469 23,934 845 23,934 2,031 23,934 3,187 24,276 4,176 24,582 6,641 26,117 9,059 27,198
55.00 308 28,934 506 28,934 1,194 28,934 2,117 28,934 2,963 28,934 5,297 30,336 7,502 31,306
57.50 308 33,934 403 33,934 609 33,934 1,344 33,934 2,056 33,934 4,147 34,739 6,294 35,544
60.00 308 38,934 333 38,934 - - - - 1,372 38,934 3,226 38,934 5,222 38,934
62.50 308 43,934 308 43,934 - - - - 1,012 43,934 2,494 43,934 - -
65.00 308 48,934 308 48,934 - - - - 597 48,934 1,928 48,934 - -
67.50 - - 308 53,934 - - - - 532 53,934 1,432 53,934 - -
70.00 - - 308 58,934 - - - - 480 58,934 1,074 58,934 - -
72.50 - - 308 63,934 - - - - 437 63,934 880 63,934 - -
75.00 - - 308 68,934 - - - - 403 68,934 622 68,934 - -
77.50 - - 308 73,934 - - - - 373 73,934 578 73,934 - -
ANA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,208 80 - - - - 9,255 84 - - - -
48.00 - - 9,008 80 - - - - 9,057 88 - - - -
49.00 - - 8,809 80 - - - - 8,860 90 8,898 254 - -
50.00 - - 8,610 80 - - - - 8,664 101 8,711 287 - -
52.50 8,080 80 8,112 80 8,151 80 - - 8,175 150 8,249 385 8,403 574
55.00 7,580 80 7,614 80 7,658 84 - - 7,692 219 7,802 497 7,998 702
57.50 7,081 80 7,118 80 7,170 101 - - 7,216 308 7,363 625 7,598 864
60.00 6,580 80 6,622 93 6,685 157 6,716 293 6,746 419 6,943 783 7,218 1,025
62.50 6,082 88 6,130 163 6,206 240 6,246 409 6,290 551 6,536 948 6,843 1,225
65.00 5,582 131 5,641 247 5,736 349 5,787 558 5,842 705 6,149 1,145 6,489 1,418
67.50 5,083 196 5,159 361 5,276 485 5,338 726 5,408 892 5,773 1,351 6,146 1,653
70.00 4,582 297 4,685 507 4,829 653 4,904 919 4,998 1,095 5,417 1,583 5,812 1,885
72.50 4,082 456 4,222 683 4,395 847 4,488 1,138 4,602 1,336 5,074 1,858 5,503 2,180
75.00 3,580 647 3,764 890 3,988 1,068 4,101 1,374 4,220 1,587 4,753 2,099 5,185 2,416
77.50 3,078 863 3,328 1,125 3,589 1,328 3,689 1,639 3,866 1,854 4,434 2,369 4,912 2,691
80.00 2,577 1,108 2,934 1,396 3,203 1,613 3,374 1,952 3,517 2,164 4,149 2,680 4,631 3,000
82.50 2,082 1,394 2,552 1,700 2,842 1,929 3,037 2,268 3,211 2,477 3,862 2,991 4,358 3,314
85.00 1,711 1,726 2,186 2,054 2,521 2,285 2,707 2,609 2,928 2,799 3,575 3,342 4,064 3,671
87.50 1,393 2,104 1,875 2,447 2,227 2,656 2,439 2,989 2,637 3,176 3,355 3,667 3,876 3,977
90.00 1,120 2,572 1,612 2,867 1,963 3,062 2,169 3,363 2,373 3,550 3,112 4,011 3,644 4,327
92.50 887 3,076 1,349 3,265 1,724 3,432 1,925 3,770 2,145 3,933 2,901 4,390 3,438 4,674
95.00 682 3,584 1,118 3,711 1,493 3,855 1,698 4,178 1,917 4,337 2,692 4,769 3,233 5,054
97.50 506 4,089 919 4,169 1,287 4,286 1,491 4,604 1,757 4,743 2,464 5,149 2,990 5,434
100.00 358 4,591 747 4,638 1,101 4,737 1,305 5,035 1,534 5,171 2,317 5,558 2,858 5,811
102.50 238 5,091 607 5,119 940 5,194 1,139 5,480 1,381 5,598 2,139 5,964 2,689 6,214
105.00 174 5,591 489 5,606 785 5,663 977 5,929 1,225 6,041 1,976 6,374 2,518 6,623
107.50 132 6,091 391 6,096 665 6,137 847 6,390 1,090 6,486 1,836 6,805 2,359 7,028
110.00 103 6,591 312 6,592 560 6,619 732 6,850 971 6,940 1,692 7,234 2,226 7,442
112.50 81 7,091 244 7,090 - - - - 853 7,402 1,555 7,666 - -
115.00 - - 189 7,591 - - - - 761 7,862 1,446 8,116 - -
117.50 - - 147 8,091 - - - - 670 8,336 1,334 8,561 - -
120.00 - - 113 8,591 - - - - 588 8,806 1,219 9,011 - -
122.50 - - 86 9,091 - - - - 523 9,283 1,130 9,470 - -
125.00 - - 84 9,591 - - - - 453 9,762 1,045 9,933 - -
127.50 - - 82 10,091 - - - - 400 10,243 960 10,396 - -
130.00 - - 80 10,591 - - - - 351 10,726 875 10,863 - -
132.50 - - 80 11,091 - - - - 302 11,210 814 11,335 - -
135.00 - - 80 11,591 - - - - 270 11,697 750 11,810 - -
BCM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 3,002 35 - - - - - - - - - -
4.20 - - 2,902 36 - - - - 2,950 57 2,948 77 - -
4.30 2,786 32 2,802 37 - - - - 2,849 60 2,844 81 2,853 96
4.40 2,686 32 2,702 40 - - - - 2,746 64 2,741 85 2,741 103
4.50 2,586 32 2,602 41 2,614 52 - - 2,641 67 2,642 92 2,644 108
4.60 2,486 32 2,502 44 2,515 55 2,538 64 2,542 71 2,570 97 2,582 147
4.70 2,386 32 2,402 45 2,416 57 2,435 67 2,444 75 2,468 103 2,480 181
4.80 2,286 32 2,301 48 2,328 61 2,332 71 2,366 77 2,367 108 2,406 210
4.90 2,186 35 2,201 52 2,228 65 2,231 75 2,264 84 2,263 149 2,306 242
5.00 2,086 39 2,101 55 2,126 68 2,132 80 2,163 89 2,189 182 2,227 268
5.25 1,836 49 1,851 65 1,876 83 1,904 93 1,932 104 1,958 266 2,016 362
5.50 1,587 69 1,602 77 1,642 99 1,671 143 1,714 182 1,756 360 1,838 462
5.75 1,340 101 1,382 103 1,417 176 1,460 236 1,502 271 1,559 463 1,650 567
6.00 1,087 158 1,140 184 1,196 284 1,262 322 1,306 379 1,377 597 1,485 696
6.25 838 248 916 298 1,005 395 1,065 454 1,131 508 1,206 740 1,339 838
6.50 589 371 715 447 822 536 886 589 956 649 1,054 886 1,193 988
6.75 398 547 525 639 655 717 727 762 811 818 915 1,054 1,067 1,149
7.00 268 799 379 858 519 920 596 956 666 992 791 1,237 950 1,328
7.25 174 1,051 261 1,080 395 1,122 468 1,163 545 1,189 678 1,420 839 1,508
7.50 119 1,301 188 1,311 304 1,342 367 1,364 451 1,396 579 1,614 742 1,695
7.75 87 1,551 108 1,551 223 1,573 291 1,582 351 1,604 493 1,827 650 1,895
8.00 67 1,801 92 1,801 155 1,801 230 1,801 294 1,840 411 2,033 581 2,103
8.25 55 2,051 81 2,051 107 2,051 162 2,051 210 2,051 356 2,258 504 2,304
8.50 45 2,301 73 2,301 96 2,301 115 2,301 167 2,301 282 2,468 442 2,530
8.75 40 2,551 67 2,551 88 2,551 104 2,551 119 2,551 246 2,703 377 2,751
BEA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 806 9 - - - - - - - - - -
7.00 - - 756 11 - - - - 756 17 756 30 - -
7.25 705 8 706 12 - - - - 706 19 706 39 - -
7.50 656 8 656 13 656 16 656 19 656 21 656 51 670 70
7.75 606 11 606 15 606 19 606 23 606 33 606 64 626 85
8.00 556 12 556 19 556 21 556 25 556 41 564 79 588 103
8.25 506 16 507 24 506 27 507 44 506 56 519 98 552 123
8.50 456 21 457 32 457 44 457 59 456 74 480 119 516 146
8.75 406 28 407 47 407 63 409 80 409 97 443 140 482 168
9.00 356 39 358 66 358 83 359 103 366 119 408 167 451 193
9.25 306 55 307 91 312 111 318 127 322 146 375 193 418 219
9.50 256 75 260 117 266 140 275 157 284 178 346 222 388 249
9.75 206 99 213 153 221 173 235 191 249 209 314 254 361 281
10.00 157 128 167 195 180 212 199 226 223 243 286 291 330 316
10.50 95 213 99 285 117 295 142 304 165 321 239 358 286 382
11.00 53 313 55 382 71 380 97 388 121 403 193 433 242 454
11.50 31 415 29 483 47 483 64 482 87 491 157 516 204 532
12.00 19 514 20 580 25 581 45 581 61 586 126 603 172 617
12.50 13 614 16 680 21 681 27 681 39 682 99 691 143 703
13.00 11 714 15 780 19 781 23 782 27 782 79 786 116 795
13.50 8 814 12 880 17 881 20 882 23 882 60 886 99 889
14.00 8 914 12 980 16 981 19 982 21 982 45 986 82 989
14.50 8 1,014 11 1,079 15 1,081 16 1,082 19 1,082 35 1,086 63 1,089
15.00 - - 9 1,179 - - - - 17 1,179 25 1,179 - -
15.50 - - 9 1,279 - - - - - - - - - -
BIU (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 7,460 91 - - 7,488 91 7,527 103 - - 7,663 310 7,931 621 8,216 907
55.00 - - 7,085 91 - - 7,115 91 7,171 165 - - 7,330 391 7,634 743 7,946 1,052
57.50 - - 6,711 93 - - 6,748 116 6,813 216 - - 7,004 502 7,343 885 7,684 1,208
60.00 - - 6,337 126 - - 6,384 161 6,465 300 - - 6,685 623 7,062 1,026 7,428 1,392
62.50 5,956 147 5,962 173 - - 6,020 229 6,119 403 6,253 604 6,374 759 6,791 1,207 7,182 1,552
65.00 5,581 215 5,587 236 - - 5,662 317 5,784 517 5,936 739 6,073 906 6,526 1,365 6,941 1,733
67.50 5,206 307 5,213 323 5,215 323 5,309 418 5,454 649 5,630 897 5,782 1,073 6,269 1,532 6,710 1,926
70.00 4,831 425 4,838 433 4,840 440 4,965 542 5,134 806 5,331 1,050 5,498 1,237 6,024 1,732 6,485 2,123
72.50 4,456 562 4,465 571 4,468 576 4,628 693 4,822 968 5,042 1,242 5,224 1,416 5,783 1,925 6,268 2,326
75.00 4,080 713 4,092 719 4,097 724 4,300 854 4,523 1,148 4,763 1,417 4,960 1,606 5,551 2,139 6,058 2,553
77.50 3,702 868 3,722 877 3,728 883 3,928 1,039 4,232 1,345 4,496 1,626 4,705 1,828 5,327 2,361 5,854 2,780
80.00 3,321 1,030 3,348 1,045 3,363 1,053 3,627 1,260 3,952 1,571 4,172 1,844 4,390 2,044 5,036 2,581 5,603 3,000
82.50 2,944 1,207 2,979 1,230 2,990 1,238 3,339 1,492 3,683 1,804 3,987 2,084 4,161 2,277 4,831 2,815 5,414 3,245
85.00 2,552 1,402 2,621 1,433 2,640 1,443 3,061 1,740 3,383 2,057 3,748 2,335 3,941 2,537 4,634 3,074 5,232 3,501
87.50 2,177 1,624 2,276 1,660 2,300 1,673 2,795 2,019 3,151 2,326 3,480 2,592 3,726 2,788 4,465 3,324 5,076 3,754
90.00 1,905 1,875 1,948 1,914 1,979 1,932 2,541 2,325 2,918 2,615 3,273 2,882 3,525 3,074 4,270 3,591 4,906 4,030
92.50 1,668 2,158 1,711 2,195 1,727 2,214 2,306 2,622 2,707 2,897 3,081 3,167 3,339 3,349 4,113 3,883 4,744 4,301
95.00 1,450 2,470 1,493 2,540 1,512 2,558 2,080 2,930 2,521 3,194 2,893 3,456 3,177 3,642 3,953 4,194 4,591 4,583
97.50 1,253 2,858 1,291 2,907 1,309 2,914 1,901 3,213 2,328 3,455 2,723 3,751 3,001 3,937 3,797 4,451 4,441 4,875
100.00 1,073 3,242 1,108 3,273 1,124 3,277 1,700 3,575 2,136 3,763 2,543 3,992 2,842 4,179 3,651 4,729 4,300 5,151
102.50 909 3,622 943 3,650 958 3,654 1,513 3,864 1,956 4,070 2,370 4,300 2,674 4,464 3,511 4,978 4,163 5,383
105.00 756 4,015 791 4,018 808 4,020 1,344 4,203 1,787 4,393 2,206 4,607 2,510 4,774 3,362 5,268 4,033 5,675
107.50 614 4,392 655 4,393 670 4,395 1,187 4,541 1,630 4,716 2,049 4,912 2,358 5,079 3,214 5,557 3,907 5,966
110.00 484 4,769 531 4,768 547 4,768 1,048 4,890 1,483 5,045 1,902 5,238 2,210 5,385 3,074 5,847 3,773 6,259
112.50 376 5,144 426 5,144 442 5,144 917 5,237 1,347 5,382 1,763 5,558 2,072 5,702 2,938 6,155 3,642 6,550
115.00 280 5,519 331 5,519 346 5,519 802 5,594 1,221 5,716 1,634 5,881 1,942 6,024 2,809 6,464 3,517 6,843
117.50 216 5,894 252 5,894 275 5,894 703 5,950 1,107 6,060 1,513 6,215 1,817 6,348 2,682 6,772 3,393 7,141
120.00 169 6,269 206 6,269 207 6,269 609 6,312 1,001 6,407 1,398 6,553 1,700 6,668 2,563 7,079 3,276 7,454
122.50 - - 170 6,644 - - 525 6,674 901 6,755 1,292 6,886 1,589 7,005 2,449 7,391 3,163 7,763
125.00 - - 141 7,019 - - 458 7,041 815 7,111 1,192 7,230 1,485 7,339 2,315 7,882 3,051 8,073
127.50 - - 119 7,394 - - 394 7,394 730 7,465 1,102 7,574 1,386 7,674 2,211 8,039 2,946 8,382
130.00 - - 101 7,769 - - 336 7,769 658 7,822 1,014 7,922 1,295 8,012 2,108 8,362 2,843 8,691
132.50 - - 91 8,144 - - 297 8,144 588 8,144 936 8,270 1,207 8,359 2,015 8,685 2,714 9,008
135.00 - - 91 8,519 - - 257 8,519 530 8,519 860 8,623 1,128 8,703 1,923 9,010 2,621 9,335
137.50 - - - - - - 214 8,894 477 8,894 791 8,894 1,050 9,052 1,836 9,348 2,529 9,658
140.00 - - - - - - 185 9,269 420 9,269 729 9,269 982 9,400 1,752 9,684 2,442 9,983
142.50 - - - - - - 154 9,644 383 9,644 666 9,644 911 9,644 1,673 10,021 2,356 10,308
145.00 - - - - - - 117 10,019 344 10,019 605 10,019 850 10,019 1,597 10,358 2,274 10,634
147.50 - - - - - - 110 10,394 304 10,394 558 10,394 790 10,394 1,524 10,695 2,196 10,959
150.00 - - - - - - 105 10,769 258 10,769 516 10,769 727 10,769 1,454 11,033 2,117 11,293
152.50 - - - - - - 99 11,144 227 11,144 474 11,144 677 11,144 1,388 11,385 2,044 11,632
155.00 - - - - - - 94 11,519 194 11,519 430 11,519 632 11,519 1,322 11,519 1,976 11,967
157.50 - - - - - - 91 11,894 153 11,894 395 11,894 584 11,894 1,262 11,894 1,908 12,306
160.00 - - - - - - 91 12,269 146 12,269 359 12,269 544 12,269 1,204 12,269 1,841 12,646
162.50 - - - - - - 91 12,644 139 12,644 335 12,644 513 12,644 1,150 12,644 1,778 12,644
165.00 - - - - - - 91 13,019 134 13,019 309 13,019 470 13,019 1,094 13,019 1,716 13,019
167.50 - - - - - - 91 13,394 129 13,394 285 13,394 436 13,394 1,047 13,394 1,657 13,394
170.00 - - - - - - 91 13,769 125 13,769 258 13,769 414 13,769 1,000 13,769 1,600 13,769
BLI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 8,619 93 - - - - - - - - - -
57.50 - - 8,470 93 - - - - - - - - - -
60.00 - - 8,321 93 - - - - - - - - - -
62.50 - - 8,171 93 - - - - - - - - - -
65.00 - - 8,022 93 - - - - - - - - - -
67.50 - - 7,872 93 - - - - - - - - - -
70.00 - - 7,724 93 - - - - - - - - - -
72.50 - - 7,574 93 - - - - - - - - - -
75.00 - - 7,425 94 - - - - - - - - - -
77.50 - - 7,277 94 - - - - - - - - - -
80.00 - - 7,126 95 - - - - - - - - - -
82.50 - - 6,978 102 - - - - 7,110 289 - - - -
85.00 - - 6,831 126 - - - - 6,975 323 - - - -
87.50 - - 6,682 148 - - - - 6,842 368 - - - -
90.00 - - 6,534 175 - - - - 6,710 411 6,984 748 - -
92.50 - - 6,388 206 - - - - 6,580 455 6,869 806 - -
95.00 - - 6,240 239 - - - - 6,451 502 6,758 863 - -
97.50 - - 6,094 274 - - - - 6,324 559 6,648 933 - -
100.00 - - 5,948 313 - - - - 6,198 614 6,538 1,004 - -
102.50 5,761 224 5,803 353 5,878 435 - - 6,075 669 6,432 1,075 6,762 1,377
105.00 5,612 268 5,658 398 5,741 484 5,837 574 5,951 723 6,327 1,145 6,668 1,458
107.50 5,462 311 5,515 444 5,606 534 5,708 627 5,831 791 6,223 1,212 6,575 1,543
110.00 5,312 359 5,373 494 5,472 586 5,583 685 5,712 858 6,121 1,286 6,485 1,630
112.50 5,161 411 5,231 545 5,339 643 5,457 753 5,593 925 6,021 1,369 6,396 1,712
115.00 5,012 462 5,090 601 5,207 702 5,334 819 5,477 991 5,922 1,452 6,309 1,795
117.50 4,861 518 4,951 655 5,079 762 5,212 882 5,363 1,063 5,825 1,535 6,222 1,878
120.00 4,711 575 4,814 715 4,950 826 5,093 950 5,251 1,141 5,728 1,616 6,137 1,961
122.50 4,561 633 4,677 778 4,824 894 4,975 1,030 5,141 1,202 5,634 1,695 6,053 2,048
125.00 4,410 695 4,541 843 4,700 963 4,858 1,108 5,032 1,279 5,542 1,776 5,971 2,146
127.50 4,261 756 4,408 912 4,577 1,032 4,744 1,184 4,925 1,378 5,451 1,869 5,889 2,242
130.00 4,111 820 4,277 983 4,456 1,110 4,632 1,262 4,820 1,457 5,361 1,964 5,811 2,337
132.50 3,961 887 4,147 1,056 4,337 1,187 4,521 1,347 4,717 1,548 5,273 2,057 5,732 2,430
135.00 3,812 955 4,018 1,133 4,221 1,263 4,412 1,436 4,536 1,639 5,188 2,150 5,655 2,525
137.50 3,663 1,026 3,893 1,211 4,106 1,346 4,305 1,526 4,514 1,731 5,102 2,241 5,579 2,620
140.00 3,515 1,099 3,768 1,292 3,993 1,432 4,200 1,616 4,417 1,793 5,018 2,333 5,504 2,714
142.50 3,368 1,174 3,646 1,375 3,882 1,503 4,098 1,679 4,320 1,908 4,935 2,425 5,430 2,810
145.00 3,222 1,252 3,525 1,463 3,774 1,589 3,996 1,775 4,225 2,003 4,854 2,523 5,359 2,913
147.50 3,064 1,333 3,408 1,550 3,666 1,680 3,897 1,873 4,132 2,106 4,776 2,630 5,287 3,017
150.00 2,920 1,417 3,293 1,641 3,562 1,775 3,800 1,972 4,040 2,208 4,696 2,735 5,217 3,123
152.50 2,792 1,507 3,179 1,735 3,409 1,868 3,703 2,079 3,951 2,312 4,620 2,837 5,148 3,228
155.00 2,651 1,602 3,067 1,831 3,359 1,964 3,610 2,187 3,863 2,411 4,544 2,939 5,081 3,333
157.50 2,507 1,701 2,922 1,939 3,212 2,078 3,473 2,299 3,777 2,510 4,470 3,043 5,013 3,438
160.00 2,395 1,799 2,817 2,045 3,118 2,195 3,387 2,415 3,693 2,611 4,398 3,145 4,949 3,544
162.50 2,288 1,900 2,715 2,155 3,025 2,312 3,289 2,533 3,610 2,725 4,325 3,248 4,884 3,649
165.00 2,184 2,005 2,615 2,270 2,934 2,434 3,204 2,653 3,530 2,837 4,255 3,351 4,820 3,756
167.50 2,083 2,111 2,525 2,377 2,858 2,563 3,132 2,775 3,449 2,950 4,185 3,466 4,756 3,861
170.00 1,986 2,225 2,445 2,497 2,769 2,671 3,048 2,886 3,372 3,060 4,117 3,579 4,695 3,967
172.50 1,901 2,337 2,356 2,611 2,690 2,791 2,985 2,999 3,294 3,169 4,050 3,693 4,635 4,081
175.00 1,813 2,455 2,268 2,725 2,618 2,893 2,915 3,083 3,221 3,279 3,985 3,805 4,575 4,196
177.50 1,716 2,576 2,193 2,840 2,543 3,013 2,847 3,203 3,148 3,390 3,921 3,918 4,515 4,312
180.00 1,642 2,677 2,107 2,961 2,481 3,132 2,780 3,325 3,074 3,512 3,858 4,030 4,459 4,426
182.50 1,559 2,802 2,038 3,051 2,407 3,249 2,716 3,443 3,005 3,634 3,795 4,144 4,402 4,541
185.00 1,479 2,927 1,957 3,174 2,342 3,378 2,659 3,561 2,937 3,754 3,733 4,256 4,346 4,657
187.50 1,401 3,059 1,877 3,306 2,272 3,505 2,597 3,680 2,869 3,873 3,672 4,370 4,290 4,771
190.00 1,327 3,208 1,801 3,476 2,200 3,633 2,528 3,799 2,803 3,991 3,614 4,484 4,236 4,886
192.50 1,255 3,358 1,727 3,574 2,098 3,761 2,422 3,929 2,738 4,110 3,556 4,606 4,183 5,003
195.00 1,181 3,509 1,655 3,708 2,031 3,886 2,357 4,058 2,676 4,231 3,498 4,727 4,129 5,115
197.50 1,120 3,660 1,585 3,842 1,965 4,012 2,293 4,184 2,613 4,353 3,442 4,849 4,078 5,228
200.00 1,057 3,811 1,518 3,979 1,929 4,146 2,231 4,311 2,586 4,482 3,388 4,969 4,026 5,343
205.00 937 4,113 1,391 4,258 1,778 4,415 2,111 4,563 2,437 4,736 3,279 5,213 3,927 5,589
210.00 827 4,415 1,273 4,535 1,661 4,679 1,997 4,823 2,325 4,990 3,176 5,457 3,830 5,837
215.00 - - 1,163 4,818 1,553 4,948 1,888 5,091 2,219 5,243 3,076 5,698 3,735 6,083
220.00 - - 1,062 5,103 1,449 5,227 1,786 5,357 2,116 5,503 2,979 5,946 3,643 6,330
225.00 - - 968 5,388 1,372 5,502 1,687 5,622 2,018 5,769 2,886 6,205 3,556 6,574
230.00 - - 881 5,678 - - - - 1,926 6,037 2,795 6,463 - -
235.00 - - 801 5,969 - - - - 1,837 6,304 2,709 6,721 - -
240.00 - - 728 6,260 - - - - 1,753 6,571 2,625 6,977 - -
245.00 - - 662 6,554 - - - - 1,671 6,841 2,544 7,233 - -
250.00 - - 603 6,849 - - - - 1,594 7,118 2,465 7,489 - -
255.00 - - 549 7,142 - - - - 1,520 7,396 2,390 7,759 - -
260.00 - - 498 7,440 - - - - 1,450 7,673 2,316 8,029 - -
265.00 - - 453 7,736 - - - - 1,383 7,948 2,245 8,300 - -
270.00 - - 411 8,034 - - - - 1,319 8,225 2,214 8,568 - -
275.00 - - 373 8,331 - - - - 1,259 8,511 2,111 8,836 - -
280.00 - - 338 8,631 - - - - 1,201 8,795 2,049 9,104 - -
285.00 - - 305 8,930 - - - - 1,145 9,081 1,986 9,373 - -
290.00 - - 276 9,230 - - - - 1,093 9,365 1,927 9,649 - -
295.00 - - 250 9,529 - - - - 1,043 9,648 1,869 9,928 - -
300.00 - - 224 9,830 - - - - 994 9,935 1,813 10,207 - -
310.00 - - 181 10,430 - - - - 906 10,516 1,707 10,763 - -
320.00 - - 148 11,030 - - - - 824 11,096 1,610 11,319 - -
330.00 - - 120 11,630 - - - - 751 11,679 1,517 11,880 - -
340.00 - - 101 12,230 - - - - 685 12,267 1,431 12,453 - -
350.00 - - 99 12,830 - - - - 624 12,856 1,349 13,024 - -
BOC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,544 48 - - - - - - - - - -
16.00 - - 6,296 48 - - - - - - - - - -
16.50 - - 6,049 48 - - - - 6,123 48 - - - -
17.00 - - 5,799 48 - - - - 5,883 52 5,890 82 - -
17.50 5,522 48 5,548 48 5,581 48 - - 5,631 56 5,633 88 5,633 162
18.00 5,272 48 5,298 48 5,328 48 5,363 54 5,383 60 5,389 128 5,403 198
18.50 5,022 48 5,049 48 5,081 48 5,109 58 5,145 67 5,151 162 5,164 245
19.00 4,772 48 4,804 48 4,836 52 4,868 64 4,905 74 4,911 212 4,926 307
19.50 4,522 48 4,554 48 4,584 59 4,614 71 4,643 80 4,669 276 4,688 363
20.00 4,272 48 4,303 48 4,343 66 4,375 78 4,407 91 4,429 332 4,448 433
21.00 3,773 55 3,804 62 3,851 84 3,894 99 3,938 144 3,968 482 3,993 600
22.00 3,273 88 3,309 92 3,357 107 3,418 200 3,473 240 3,518 666 3,568 804
23.00 2,773 151 2,808 152 2,892 218 2,948 322 3,035 394 3,093 904 3,168 1,037
24.00 2,276 269 2,322 300 2,424 389 2,506 502 2,613 583 2,704 1,150 2,798 1,288
25.00 1,778 454 1,861 505 1,982 625 2,103 742 2,221 825 2,340 1,444 2,463 1,577
26.00 1,270 686 1,431 774 1,604 915 1,740 1,033 1,862 1,111 2,007 1,764 2,159 1,893
27.00 841 1,009 1,048 1,157 1,258 1,277 1,405 1,367 1,524 1,450 1,680 2,143 1,851 2,262
28.00 573 1,507 737 1,591 967 1,687 1,105 1,764 1,246 1,805 1,437 2,482 1,630 2,589
29.00 365 2,010 481 2,056 708 2,123 870 2,181 996 2,206 1,207 2,869 1,415 2,972
30.00 220 2,514 294 2,518 504 2,550 658 2,587 776 2,623 1,003 3,282 1,208 3,366
31.00 138 3,014 172 3,014 348 3,014 481 3,042 605 3,069 808 3,706 1,031 3,782
32.00 92 3,514 106 3,514 228 3,514 353 3,514 457 3,514 678 4,136 893 4,205
33.00 67 4,014 87 4,014 154 4,014 256 4,014 340 4,014 557 4,588 752 4,638
34.00 51 4,514 74 4,514 104 4,514 190 4,514 240 4,514 442 5,048 641 5,087
35.00 48 5,014 64 5,014 91 5,014 114 5,014 169 5,014 353 5,508 534 5,545
36.00 48 5,514 56 5,514 80 5,514 100 5,514 119 5,514 285 5,985 454 6,010
BUD (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,657 41 3,671 41 3,693 43 3,703 56 3,703 60 3,707 150 3,709 240
5.00 3,557 41 3,571 41 3,593 45 3,601 57 3,603 63 3,605 173 3,629 264
5.25 3,308 41 3,321 41 3,343 51 3,351 65 3,351 101 3,372 225 3,393 341
5.50 3,057 41 3,073 47 3,091 56 3,114 105 3,114 159 3,136 291 3,173 412
5.75 2,807 51 2,824 55 2,854 64 2,874 166 2,877 211 2,897 381 2,960 517
6.00 2,557 64 2,580 68 2,614 103 2,634 240 2,637 299 2,683 476 2,755 607
6.25 2,307 83 2,337 87 2,381 141 2,404 326 2,405 383 2,465 573 2,559 730
6.50 2,057 111 2,093 153 2,149 201 2,180 424 2,193 491 2,264 692 2,386 843
6.75 1,807 154 1,857 220 1,929 297 1,971 543 1,977 606 2,074 816 2,216 980
7.00 1,557 232 1,631 300 1,717 386 1,776 671 1,785 740 1,903 948 2,069 1,112
7.25 1,308 322 1,409 407 1,517 512 1,580 812 1,591 898 1,733 1,105 1,912 1,263
7.50 1,065 449 1,199 535 1,323 655 1,409 977 1,421 1,058 1,577 1,257 1,778 1,415
7.75 844 597 999 693 1,153 814 1,235 1,143 1,243 1,228 1,439 1,426 1,658 1,576
8.00 660 769 848 879 996 972 1,079 1,334 1,102 1,402 1,311 1,580 1,542 1,737
8.25 516 965 696 1,084 846 1,172 934 1,524 964 1,597 1,191 1,775 1,425 1,925
8.50 387 1,209 562 1,294 723 1,377 807 1,735 834 1,799 1,071 1,961 1,316 2,111
8.75 284 1,457 449 1,510 609 1,576 697 1,953 727 2,005 978 2,160 1,222 2,295
9.00 211 1,709 346 1,741 504 1,789 589 2,175 631 2,217 878 2,362 1,135 2,494
9.25 145 1,961 270 1,977 409 2,015 500 2,394 530 2,432 788 2,570 1,041 2,690
9.50 115 2,211 213 2,218 342 2,245 420 2,625 453 2,656 713 2,782 966 2,895
9.75 93 2,461 153 2,465 272 2,482 358 2,851 387 2,885 639 2,996 901 3,102
10.00 79 2,711 117 2,711 217 2,719 292 3,084 326 3,117 579 3,213 823 3,318
10.50 59 3,211 69 3,211 - - - - 244 3,582 467 3,657 - -
11.00 47 3,711 60 3,711 - - - - 159 4,063 382 4,118 - -
11.50 41 4,211 55 4,211 - - - - 119 4,543 313 4,587 - -
12.00 41 4,711 49 4,711 - - - - 76 5,032 238 5,063 - -
12.50 - - 45 5,211 - - - - 71 5,519 183 5,537 - -
13.00 - - 43 5,711 - - - - 65 6,008 152 6,026 - -
13.50 - - 41 6,211 - - - - 60 6,511 113 6,512 - -
14.00 - - 41 6,711 - - - - 59 6,997 76 6,994 - -
14.50 - - 41 7,211 - - - - 56 7,491 72 7,501 - -
15.00 - - 41 7,711 - - - - 55 7,987 69 7,983 - -
15.50 - - 41 8,211 - - - - 53 8,482 68 8,491 - -
16.00 - - 41 8,711 - - - - - - - - - -
16.50 - - 41 9,211 - - - - - - - - - -
17.00 - - 41 9,711 - - - - - - - - - -
17.50 - - 41 10,211 - - - - - - - - - -
18.00 - - 41 10,711 - - - - - - - - - -
BYD (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 129,909 1,220 - - - - 130,529 1,220 - - - -
157.50 - - - - - - 128,664 1,220 - - - - 129,298 1,220 - - - -
160.00 - - - - - - 127,418 1,220 - - - - 128,035 1,220 - - - -
162.50 - - - - - - 126,173 1,220 - - - - 126,799 1,220 - - - -
165.00 - - - - - - 124,928 1,220 - - - - 125,563 1,220 - - - -
167.50 - - - - - - 123,683 1,220 - - - - 124,328 1,220 - - - -
170.00 - - - - - - 122,438 1,220 - - - - 123,095 1,220 - - - -
172.50 - - - - - - 121,191 1,220 - - - - 121,870 1,220 - - - -
175.00 - - - - - - 119,946 1,220 - - - - 120,639 1,220 - - - -
177.50 - - - - - - 118,701 1,220 - - - - 119,408 1,220 - - - -
180.00 - - 117,184 1,220 - - 117,456 1,220 - - - - 118,208 1,220 - - - -
182.50 - - 115,935 1,220 - - 116,211 1,220 - - - - 116,976 1,225 - - - -
185.00 - - 114,686 1,220 - - 114,966 1,220 - - - - 115,743 1,230 - - - -
187.50 - - 113,437 1,220 - - 113,720 1,220 - - - - 114,511 1,235 - - - -
190.00 - - 112,189 1,220 - - 112,475 1,220 - - - - 113,300 1,240 - - 114,932 4,026
192.50 - - 110,939 1,220 - - 111,230 1,220 - - - - 112,069 1,245 112,474 2,528 113,859 4,299
195.00 - - 109,690 1,220 - - 109,985 1,220 - - - - 110,857 1,250 111,298 2,768 112,768 4,566
197.50 - - 108,441 1,220 - - 108,740 1,220 - - - - 109,639 1,260 110,130 2,955 111,685 4,819
200.00 - - 107,192 1,220 - - 107,494 1,220 - - - - 108,407 1,265 108,972 3,134 110,602 5,086
205.00 - - 104,695 1,220 - - 105,004 1,220 105,384 1,220 - - 105,995 1,477 106,663 3,650 108,428 5,694
210.00 - - 102,196 1,220 - - 102,514 1,220 102,908 1,225 - - 103,573 1,741 104,347 4,183 106,345 6,390
215.00 - - 99,699 1,220 - - 100,022 1,220 100,445 1,230 - - 101,166 2,135 102,111 4,698 104,278 7,082
220.00 - - 97,200 1,220 - - 97,532 1,220 97,981 1,240 - - 98,780 2,503 99,874 5,316 102,202 7,772
225.00 - - 94,702 1,220 - - 95,054 1,220 95,527 1,250 - - 96,396 2,920 97,638 5,999 100,119 8,539
230.00 - - 92,203 1,220 - - 92,862 1,220 93,079 1,511 93,687 2,234 94,037 3,424 95,455 6,690 98,131 9,409
235.00 - - 89,706 1,220 - - 90,083 1,250 90,638 1,867 91,302 2,607 91,700 3,927 93,322 7,373 96,186 10,288
240.00 - - 87,208 1,247 - - 87,914 1,567 88,209 2,250 88,935 3,102 89,355 4,501 91,186 8,216 94,223 11,151
245.00 - - 84,710 1,493 - - 85,125 1,962 85,792 2,686 86,584 3,601 87,057 5,171 89,038 9,085 92,244 12,007
250.00 - - 82,212 1,784 - - 82,652 2,400 83,389 3,173 84,245 4,161 84,785 5,830 86,997 9,960 90,310 13,078
255.00 - - 79,713 2,150 - - 80,185 2,866 80,994 3,686 81,931 4,826 82,498 6,558 84,985 10,799 88,513 14,149
260.00 - - 77,217 2,581 - - 77,720 3,429 78,618 4,295 79,640 5,482 80,268 7,415 82,952 11,860 86,673 15,196
265.00 - - 74,718 3,086 - - 75,267 4,036 76,261 4,920 77,368 6,221 78,071 8,244 80,927 12,932 84,833 16,238
270.00 72,136 3,469 72,221 3,673 - - 72,819 4,703 73,919 5,626 75,118 7,069 75,865 9,109 79,000 13,961 82,992 17,325
275.00 69,636 4,193 69,722 4,343 - - 70,386 5,444 71,599 6,369 72,896 7,984 73,694 10,254 77,111 15,012 81,205 18,598
280.00 67,136 5,001 67,235 5,106 - - 67,966 6,208 69,302 7,229 70,697 8,940 71,770 11,301 75,229 16,225 79,527 19,824
285.00 64,637 5,886 64,738 5,943 64,762 5,944 65,560 7,060 67,033 8,093 68,531 9,967 69,500 12,340 73,342 17,470 77,847 21,137
290.00 62,137 6,827 62,228 6,850 62,243 6,878 63,168 7,952 64,785 9,022 66,394 11,010 68,081 13,509 71,451 18,719 76,169 22,162
295.00 59,638 7,802 59,729 7,832 59,745 7,831 60,792 8,902 62,567 10,008 64,282 12,092 66,074 14,765 69,727 19,969 74,471 23,599
300.00 57,138 8,797 57,229 8,814 57,245 8,826 59,146 9,910 60,375 11,044 62,288 13,346 63,411 15,986 68,004 21,235 72,738 24,923
310.00 52,138 10,792 52,225 10,837 52,243 10,855 53,995 12,044 56,090 13,308 58,152 15,816 59,415 18,663 64,478 24,003 69,721 27,781
320.00 47,134 12,793 47,211 12,928 47,235 12,967 49,411 14,393 51,942 15,931 54,236 18,659 55,738 21,472 61,243 26,862 66,653 30,573
330.00 42,114 14,830 42,186 15,145 42,224 15,217 45,008 16,975 48,030 18,761 50,729 21,404 52,364 24,415 58,403 29,711 63,941 33,571
340.00 37,022 16,984 37,149 17,570 37,221 17,633 40,744 19,927 44,155 22,068 47,065 24,595 48,634 27,396 55,282 32,830 61,250 36,827
350.00 31,826 19,418 32,114 20,215 32,237 20,359 36,691 22,919 40,459 25,409 43,586 27,938 45,425 30,759 52,296 35,979 58,359 39,935
360.00 26,369 22,308 27,403 23,276 27,651 23,438 32,867 26,323 37,092 29,026 40,335 31,460 42,711 34,673 49,823 39,434 56,175 43,329
370.00 22,710 25,800 23,980 26,809 24,111 27,038 29,121 29,952 33,659 32,950 37,078 35,004 39,161 37,803 46,740 42,888 53,313 46,799
380.00 19,829 31,011 20,904 31,037 21,036 31,104 25,996 34,297 30,849 36,984 34,270 38,825 36,677 41,635 44,345 46,457 50,916 50,359
390.00 17,353 36,311 18,156 36,170 18,307 36,197 22,814 38,810 27,895 41,177 31,550 43,017 33,807 45,560 42,032 50,346 48,642 53,931
400.00 15,146 41,466 15,692 41,300 15,817 41,289 19,894 43,033 25,139 45,158 28,881 47,026 31,312 49,535 39,485 54,300 46,272 57,981
410.00 13,074 46,504 13,449 46,397 13,553 46,382 17,236 47,629 22,574 49,563 26,377 51,129 28,940 53,581 37,409 58,122 44,261 61,843
420.00 11,056 51,512 11,371 51,469 11,465 51,449 14,831 52,320 20,208 53,920 24,041 55,460 26,631 57,677 35,187 62,104 41,882 65,681
430.00 9,071 56,512 9,439 56,502 9,531 56,494 12,692 57,051 18,027 58,484 21,871 59,807 24,452 61,965 32,970 66,207 40,195 69,497
440.00 7,185 61,512 7,648 61,512 7,748 61,510 10,921 61,884 16,038 63,030 19,846 64,231 22,536 66,229 31,132 70,266 38,123 73,586
450.00 5,515 66,512 6,068 66,512 6,134 66,512 9,349 66,744 14,219 67,712 17,978 68,774 20,532 70,582 29,302 74,368 36,505 77,694
460.00 - - - - - - 7,957 71,638 12,573 72,405 16,255 73,294 18,884 75,051 27,479 78,697 34,744 81,767
470.00 - - - - - - 6,727 76,574 11,088 77,178 14,674 77,971 17,276 79,469 25,388 82,965 32,565 85,864
480.00 - - - - - - 5,661 81,528 9,745 81,979 13,223 82,648 15,657 84,027 23,961 87,246 30,846 90,113
490.00 - - - - - - 4,722 86,513 8,546 86,823 11,894 87,364 14,371 88,615 22,529 91,632 29,429 94,410
500.00 - - - - - - 3,917 91,512 7,475 91,707 10,680 92,157 13,113 93,212 21,030 96,092 28,061 98,717
BYE (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 49,499 567 - - - - - - - - - -
18.00 - - 49,000 567 - - - - 49,140 567 49,156 607 - -
18.50 - - 48,503 567 - - - - 48,650 567 48,668 617 - -
19.00 - - 48,006 567 - - - - 48,152 567 48,178 627 - -
19.50 47,448 567 47,508 567 - - - - 47,660 567 47,688 637 - -
20.00 46,948 567 47,009 567 - - - - 47,170 567 47,211 657 - -
21.00 45,949 567 46,013 567 - - - - 46,180 567 46,241 687 - -
22.00 44,949 567 45,016 567 - - - - 45,199 577 45,284 819 - -
23.00 43,950 567 44,020 567 - - - - 44,218 597 44,325 991 - -
24.00 42,952 567 43,025 567 - - - - 43,236 637 43,388 1,171 - -
25.00 41,953 567 42,028 567 - - - - 42,262 788 42,451 1,378 42,924 2,121
26.00 40,954 567 41,032 567 - - - - 41,290 965 41,524 1,613 42,078 2,424
27.00 39,952 569 40,035 609 - - - - 40,320 1,168 40,608 1,845 41,259 2,725
28.00 38,954 665 39,039 708 39,146 796 - - 39,352 1,345 39,714 2,120 40,436 3,048
29.00 37,954 784 38,044 823 38,159 1,022 - - 38,393 1,594 38,810 2,409 39,609 3,410
30.00 36,955 923 37,046 960 37,172 1,211 - - 37,440 1,836 37,936 2,699 38,845 3,786
31.00 35,956 1,081 36,051 1,115 36,190 1,425 - - 36,498 2,122 37,087 3,030 38,075 4,169
32.00 34,958 1,264 35,056 1,293 35,208 1,685 - - 35,558 2,399 36,223 3,381 37,285 4,563
33.00 33,959 1,475 34,064 1,581 34,236 1,964 34,460 2,246 34,628 2,717 35,377 3,734 36,505 5,022
34.00 32,959 1,717 33,068 1,903 33,262 2,244 33,518 2,571 33,708 3,053 34,571 4,116 35,804 5,478
35.00 31,960 1,989 32,077 2,203 32,293 2,568 32,581 2,883 32,788 3,405 33,759 4,547 35,089 5,920
36.00 30,962 2,289 31,086 2,521 31,334 2,902 31,649 3,241 31,900 3,784 32,956 4,991 34,360 6,369
37.00 29,960 2,616 30,095 2,877 30,379 3,257 30,735 3,620 31,010 4,179 32,170 5,433 33,640 6,898
38.00 28,961 2,967 29,109 3,230 29,428 3,624 29,828 4,004 30,129 4,585 31,425 5,901 32,945 7,440
39.00 27,962 3,338 28,125 3,609 28,487 4,027 28,924 4,427 29,265 5,043 30,672 6,429 32,307 7,968
40.00 26,962 3,724 27,146 4,016 27,555 4,444 28,039 4,845 28,414 5,490 29,919 6,947 31,650 8,487
41.00 25,962 4,119 26,170 4,431 26,634 4,886 27,166 5,310 27,574 5,956 29,176 7,474 30,985 9,011
42.00 24,960 4,524 25,200 4,869 25,724 5,337 26,305 5,783 26,733 6,468 28,499 7,862 30,328 9,613
43.00 23,958 4,929 24,237 5,312 24,829 5,821 25,457 6,271 25,947 6,970 27,810 8,585 29,674 10,229
44.00 22,954 5,340 23,280 5,786 23,938 6,323 24,620 6,796 25,154 7,488 27,120 9,043 29,108 10,843
45.00 21,945 5,763 22,334 6,269 23,071 6,799 23,803 7,274 24,352 8,051 26,441 9,784 28,518 11,434
46.00 20,933 6,192 21,399 6,786 22,208 7,339 23,000 7,809 23,595 8,621 25,771 10,375 27,929 12,035
47.00 19,920 6,633 20,473 7,305 21,370 7,889 22,209 8,391 22,862 9,192 25,156 10,975 27,340 12,650
48.00 18,950 7,099 19,565 7,863 20,536 8,472 21,431 8,967 22,124 9,798 24,553 11,660 26,750 13,343
49.00 17,909 7,582 18,519 8,423 19,508 9,063 20,405 9,558 21,385 10,428 23,939 12,334 26,182 14,031
50.00 16,868 8,083 17,640 9,020 18,719 9,663 19,680 10,192 20,694 11,052 23,326 13,013 25,664 14,706
52.50 14,270 9,483 15,527 10,625 16,834 11,313 17,920 11,815 19,029 12,700 21,888 14,463 24,393 16,385
55.00 12,189 11,100 13,691 12,386 15,150 13,137 16,316 13,635 17,459 14,417 20,546 16,301 23,113 18,210
57.50 10,580 12,938 12,233 14,267 13,602 15,060 14,817 15,566 15,979 16,255 19,209 18,375 21,951 20,066
60.00 9,101 15,014 10,747 16,238 12,217 17,007 13,612 17,572 14,616 18,215 18,073 20,331 20,867 21,915
62.50 7,794 17,605 9,403 18,311 10,801 19,032 12,355 19,597 13,333 20,317 16,891 22,316 19,768 23,892
65.00 6,626 20,229 8,196 20,377 9,538 20,937 11,118 21,507 12,169 22,409 15,839 24,296 18,762 25,893
67.50 5,567 22,785 7,103 22,812 8,458 23,256 9,974 23,751 11,082 24,606 14,875 26,427 17,871 27,895
70.00 4,593 25,315 6,138 25,275 7,484 25,615 8,942 26,029 10,057 26,800 13,875 28,525 16,963 29,945
72.50 3,738 27,828 5,270 27,765 6,602 28,003 8,007 28,362 9,174 29,050 13,018 30,644 16,015 32,068
75.00 2,931 30,332 4,515 30,260 5,820 30,426 7,145 30,708 8,282 31,342 12,233 32,858 15,293 34,199
77.50 2,268 32,832 3,845 32,766 5,060 32,867 6,280 33,102 7,553 33,614 11,420 35,067 14,570 36,327
80.00 1,824 35,332 3,251 35,283 4,429 35,328 5,599 35,499 6,856 35,980 10,655 37,283 13,828 38,491
82.50 1,482 37,832 2,723 37,802 3,917 37,805 4,981 37,942 6,179 38,320 10,043 39,541 13,053 40,721
CCC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,671 28 - - - - - - - - - -
2.90 - - 2,571 29 - - - - - - - - - -
3.00 - - 2,473 31 - - - - 2,507 51 2,509 65 - -
3.10 - - 2,373 32 - - - - 2,405 55 2,408 69 - -
3.20 - - 2,273 35 - - - - 2,301 59 2,301 73 - -
3.30 - - 2,174 36 - - - - 2,201 61 2,201 79 - -
3.40 - - 2,074 37 - - - - 2,103 65 2,103 84 - -
3.50 - - 1,974 40 - - - - 2,004 71 2,005 89 - -
3.60 - - 1,875 43 - - - - 1,922 76 1,930 95 - -
3.70 - - 1,775 47 - - - - 1,822 81 1,829 133 - -
3.80 - - 1,683 49 - - - - 1,721 87 1,727 165 - -
3.90 - - 1,583 52 - - - - 1,618 96 1,652 195 - -
4.00 - - 1,483 57 - - - - 1,540 134 1,573 222 - -
4.10 1,364 47 1,383 63 1,391 79 1,426 92 1,440 165 1,487 269 1,540 352
4.20 1,265 53 1,283 69 1,312 87 1,343 100 1,357 196 1,405 310 1,468 392
4.30 1,165 64 1,183 77 1,212 96 1,257 138 1,271 240 1,319 352 1,394 431
4.40 1,065 77 1,094 85 1,126 134 1,169 191 1,195 287 1,242 402 1,321 477
4.50 965 95 994 122 1,037 187 1,092 221 1,109 328 1,169 453 1,256 541
4.60 865 117 904 157 959 218 1,012 268 1,030 381 1,102 501 1,198 585
4.70 768 148 827 192 886 262 942 309 960 441 1,034 557 1,143 642
4.80 667 184 742 242 802 309 868 364 886 493 974 616 1,080 707
4.90 567 230 654 302 725 364 775 417 825 558 910 679 1,019 761
5.00 470 282 581 360 656 428 717 478 767 625 858 743 968 821
5.25 286 472 404 546 491 605 569 649 603 796 718 907 843 986
5.50 165 719 273 765 362 801 438 836 477 991 600 1,092 732 1,172
5.75 103 970 172 981 260 1,013 332 1,045 374 1,187 498 1,280 639 1,347
6.00 69 1,220 96 1,220 178 1,243 242 1,253 275 1,406 413 1,480 549 1,550
6.25 52 1,470 81 1,470 105 1,470 181 1,470 216 1,633 334 1,695 467 1,756
6.50 41 1,720 71 1,720 92 1,720 109 1,720 153 1,857 279 1,906 406 1,966
6.75 35 1,970 63 1,970 83 1,970 97 1,970 107 2,090 226 2,142 339 2,176
7.00 31 2,220 57 2,220 75 2,220 89 2,220 97 2,317 190 2,357 294 2,409
7.25 28 2,470 53 2,470 69 2,470 81 2,470 89 2,573 153 2,585 238 2,623
7.50 27 2,720 49 2,720 64 2,720 - - 84 2,805 109 2,839 205 2,851
7.75 27 2,970 47 2,970 60 2,970 - - 79 3,051 103 3,062 164 3,104
8.00 27 3,220 44 3,220 - - - - 75 3,311 97 3,321 - -
CCE (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,897 61 - - - - 3,947 77 - - - -
5.50 - - 3,649 75 - - - - 3,713 87 - - - -
5.75 - - 3,400 91 - - - - 3,475 96 3,496 267 - -
6.00 - - 3,151 111 - - - - 3,237 146 3,269 334 - -
6.25 2,882 135 2,903 139 2,929 137 2,961 136 3,008 196 3,043 431 3,128 562
6.50 2,632 176 2,655 178 2,687 177 2,721 216 2,777 290 2,835 530 2,927 661
6.75 2,382 233 2,405 233 2,445 248 2,489 292 2,563 377 2,631 636 2,752 783
7.00 2,132 306 2,161 305 2,209 339 2,263 370 2,346 477 2,437 773 2,563 914
7.25 1,882 397 1,914 411 1,977 443 2,050 487 2,143 585 2,248 909 2,400 1,049
7.50 1,635 496 1,669 520 1,756 565 1,840 608 1,945 723 2,073 1,057 2,234 1,198
7.75 1,385 596 1,439 644 1,544 698 1,635 776 1,761 888 1,901 1,212 2,092 1,348
8.00 1,123 720 1,210 792 1,327 852 1,440 935 1,582 1,054 1,743 1,381 1,945 1,509
8.25 876 880 991 964 1,142 1,031 1,266 1,116 1,416 1,230 1,590 1,554 1,812 1,684
8.50 728 1,109 825 1,149 969 1,233 1,106 1,302 1,245 1,399 1,464 1,716 1,685 1,856
8.75 605 1,367 687 1,388 808 1,440 960 1,517 1,111 1,589 1,304 1,905 1,559 2,035
9.00 499 1,621 564 1,632 678 1,674 833 1,726 983 1,795 1,189 2,101 1,452 2,223
9.25 405 1,877 459 1,875 557 1,899 714 1,939 864 2,007 1,078 2,305 1,344 2,419
9.50 323 2,127 367 2,127 447 2,139 604 2,170 766 2,219 995 2,503 1,248 2,623
9.75 260 2,377 293 2,377 372 2,379 507 2,400 667 2,447 907 2,720 1,158 2,823
10.00 210 2,627 222 2,627 296 2,627 423 2,639 579 2,671 816 2,928 1,060 3,028
10.50 146 3,127 158 3,127 162 3,127 286 3,127 427 3,145 656 3,368 911 3,454
11.00 109 3,627 120 3,627 125 3,627 191 3,627 305 3,627 523 3,826 764 3,896
11.50 85 4,127 96 4,127 108 4,127 127 4,127 222 4,127 421 4,280 642 4,350
12.00 71 4,627 80 4,627 96 4,627 112 4,627 170 4,627 331 4,749 550 4,801
12.50 60 5,127 68 5,127 87 5,127 101 5,127 115 5,127 258 5,229 466 5,269
13.00 53 5,627 63 5,627 80 5,627 - - 104 5,627 216 5,706 391 5,746
13.50 53 6,127 59 6,127 - - - - 97 6,127 166 6,193 323 6,222
14.00 53 6,627 55 6,627 - - - - 91 6,627 113 6,682 289 6,695
14.50 53 7,127 53 7,127 - - - - 85 7,127 109 7,169 214 7,184
15.00 - - 53 7,627 - - - - 81 7,627 104 7,657 - -
CDA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,583 104 - - - - 6,593 104 6,593 113 - -
0.20 - - 6,335 104 - - - - 6,348 112 6,348 129 - -
0.25 - - 6,086 104 - - - - 6,102 125 6,102 145 - -
0.30 - - 5,837 104 - - - - 5,856 139 5,856 161 - -
0.35 - - 5,589 109 - - - - 5,610 152 5,610 180 - -
0.40 - - 5,340 120 - - - - 5,402 168 5,418 200 - -
0.45 - - 5,091 131 - - - - 5,155 185 5,171 220 - -
0.50 - - 4,843 140 - - - - 4,905 202 4,921 238 - -
0.55 - - 4,594 152 - - - - 4,655 218 4,671 265 - -
0.60 4,333 139 4,345 165 4,359 196 - - 4,403 242 4,421 292 4,442 329
0.65 4,083 157 4,097 180 4,149 210 - - 4,153 268 4,168 319 4,300 471
0.70 3,833 181 3,848 196 3,901 234 3,906 262 3,899 293 4,020 357 4,057 588
0.75 3,585 212 3,599 220 3,651 258 3,656 286 3,734 329 3,774 495 3,894 706
0.80 3,335 249 3,351 256 3,402 288 3,479 322 3,485 363 3,600 624 3,717 819
0.85 3,085 296 3,135 301 3,210 322 3,230 355 3,300 505 3,418 808 3,540 931
0.90 2,835 354 2,885 357 2,960 358 3,038 496 3,109 632 3,231 915 3,408 1,096
0.95 2,585 425 2,675 426 2,759 500 2,841 623 2,909 812 3,089 1,082 3,273 1,258
1.00 2,336 508 2,423 549 2,553 631 2,639 804 2,716 934 2,900 1,193 3,135 1,416
1.05 2,086 604 2,207 671 2,345 820 2,434 925 2,558 1,096 2,750 1,345 2,981 1,561
1.10 1,837 703 1,987 829 2,175 937 2,271 1,092 2,396 1,262 2,597 1,555 2,844 1,724
1.15 1,590 832 1,801 954 2,002 1,107 2,103 1,254 2,233 1,415 2,490 1,700 2,735 1,911
1.20 1,359 992 1,652 1,122 1,824 1,320 1,931 1,412 2,067 1,621 2,380 1,895 2,627 2,055
1.25 1,155 1,182 1,457 1,338 1,688 1,523 1,800 1,617 1,937 1,766 2,211 2,084 2,522 2,245
1.30 1,026 1,372 1,302 1,541 1,548 1,719 1,718 1,804 1,816 1,965 2,150 2,268 2,411 2,432
1.35 868 1,575 1,142 1,746 1,404 1,912 1,581 2,000 1,679 2,188 2,024 2,450 2,294 2,613
1.40 742 1,834 1,034 1,979 1,253 2,142 1,440 2,185 1,544 2,374 1,897 2,635 2,225 2,829
1.45 616 2,074 926 2,178 1,158 2,330 1,353 2,374 1,458 2,595 1,834 2,856 2,113 3,015
1.50 538 2,326 818 2,409 1,060 2,520 1,264 2,595 1,309 2,770 1,693 3,025 2,046 3,232
1.55 472 2,581 703 2,636 961 2,741 1,173 2,814 1,225 2,991 1,612 3,247 1,966 3,441
1.60 419 2,831 580 2,888 857 2,960 1,080 3,032 1,128 3,205 1,540 3,461 1,839 3,614
1.65 377 3,081 433 3,112 745 3,214 984 3,244 1,033 3,456 1,458 3,669 1,771 3,830
1.70 342 3,331 409 3,364 622 3,427 880 3,498 928 3,671 1,376 3,881 1,692 4,039
1.75 313 3,581 387 3,615 474 3,679 771 3,707 820 3,877 1,279 4,090 1,614 4,247
1.80 289 3,831 370 3,831 - - - - 697 4,129 1,197 4,298 1,528 4,454
1.85 269 4,081 354 4,081 - - - - 539 4,334 1,102 4,549 1,448 4,702
1.90 252 4,331 341 4,331 - - - - 522 4,584 992 4,749 - -
1.95 237 4,581 329 4,581 - - - - 506 4,784 884 4,999 - -
2.00 225 4,831 318 4,831 - - - - 491 5,033 757 5,206 - -
2.10 205 5,331 300 5,331 - - - - 467 5,480 583 5,650 - -
2.20 188 5,831 285 5,831 - - - - 445 5,980 559 6,098 - -
2.30 176 6,331 272 6,331 - - - - 427 6,480 535 6,598 - -
2.40 - - 261 6,831 - - - - 413 6,915 519 7,032 - -
2.50 - - 252 7,331 - - - - 399 7,418 504 7,535 - -
2.60 - - 244 7,831 - - - - 385 7,921 490 7,957 - -
2.70 - - 237 8,331 - - - - 374 8,423 475 8,461 - -
2.80 - - 230 8,831 - - - - 365 8,845 460 8,963 - -
2.90 - - 225 9,331 - - - - 357 9,336 447 9,467 - -
3.00 - - 220 9,831 - - - - 350 9,831 442 9,831 - -
CGN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,528 310 - - - - - - - - - -
1.75 9,946 250 10,028 324 10,061 388 10,153 435 10,145 499 10,164 602 10,188 678
1.80 9,446 271 9,528 346 9,565 411 9,650 455 9,637 534 9,654 639 9,678 717
1.85 8,946 294 9,029 367 9,070 432 9,146 476 9,129 572 9,126 677 9,144 1,003
1.90 8,448 322 8,529 387 8,574 452 8,640 505 8,636 609 8,634 955 8,909 1,232
1.95 7,948 352 8,029 408 8,156 487 8,126 542 8,142 663 8,349 1,188 8,411 1,450
2.00 7,449 395 7,529 440 7,656 522 7,790 578 7,793 713 7,850 1,397 8,072 1,657
2.10 6,450 506 6,529 520 6,657 614 6,901 678 6,912 1,219 6,993 1,810 7,330 2,185
2.20 5,459 681 5,608 685 5,758 727 6,096 1,172 6,112 1,667 6,225 2,207 6,576 2,688
2.30 4,452 952 4,671 1,040 4,925 1,100 5,268 1,613 5,289 2,209 5,519 2,809 5,979 3,256
2.40 3,443 1,326 3,713 1,447 4,148 1,731 4,418 2,157 4,440 2,822 4,791 3,378 5,339 3,809
2.50 2,473 1,905 2,932 2,105 3,336 2,501 3,719 2,864 3,752 3,506 4,220 4,125 4,792 4,445
2.60 1,773 2,591 2,290 2,882 2,657 3,132 3,079 3,539 3,111 4,157 3,706 4,750 4,305 5,049
2.70 1,259 3,611 1,604 3,759 2,145 3,971 2,613 4,281 2,646 5,026 3,185 5,518 3,828 5,929
2.80 931 4,621 1,274 4,672 1,598 4,864 2,125 4,998 2,166 5,876 2,747 6,375 3,406 6,671
2.90 710 5,626 750 5,626 1,309 5,729 1,740 5,936 1,788 6,712 2,394 7,115 2,971 7,412
3.00 569 6,626 651 6,626 1,021 6,626 1,490 6,772 1,534 7,614 2,048 8,023 2,648 8,222
3.10 475 7,626 582 7,626 709 7,626 1,240 7,626 1,277 8,504 1,658 8,823 2,314 9,127
3.20 409 8,626 530 8,626 647 8,626 978 8,626 1,017 9,504 1,394 9,706 2,088 10,008
3.30 362 9,626 489 9,626 598 9,626 681 9,626 721 10,504 1,134 10,706 1,891 10,904
3.40 327 10,626 457 10,626 560 10,626 637 10,626 678 11,344 828 11,571 1,642 11,770
3.50 299 11,626 431 11,626 528 11,626 601 11,626 633 12,342 783 12,573 1,417 12,629
3.60 278 12,626 409 12,626 501 12,626 - - 602 13,364 738 13,392 1,149 13,630
3.70 260 13,626 391 13,626 477 13,626 - - 578 14,372 705 14,406 828 14,438
3.80 246 14,626 375 14,626 - - - - 556 15,377 682 15,418 799 15,454
3.90 - - 362 15,626 - - - - 529 16,382 661 16,426 - -
4.00 - - 350 16,626 - - - - 506 17,289 638 17,431 - -
4.10 - - 339 17,626 - - - - 496 18,274 617 18,272 - -
4.20 - - 330 18,626 - - - - 487 19,260 594 19,257 - -
4.30 - - 320 19,626 - - - - 476 20,245 585 20,242 - -
4.40 - - 312 20,626 - - - - 465 21,238 - - - -
4.50 - - 306 21,626 - - - - 457 22,257 - - - -
CHT (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 21,010 139 - - - - - - - - - -
45.00 - - 20,514 139 - - - - - - - - - -
46.00 19,945 139 20,014 139 - - - - 20,179 139 20,180 139 - -
47.00 19,445 139 19,519 139 - - - - 19,685 139 19,685 139 19,687 148
48.00 18,946 139 19,018 139 19,099 139 19,178 139 19,190 139 19,192 139 19,192 156
49.00 18,446 139 18,520 139 18,607 139 18,682 139 18,697 139 18,698 139 18,698 164
50.00 17,946 139 18,024 139 18,105 139 18,187 139 18,213 139 18,224 141 18,233 176
52.50 16,698 139 16,779 139 16,864 139 16,958 139 16,965 139 16,967 167 16,967 212
55.00 15,448 139 15,534 139 15,623 139 15,708 139 15,729 140 15,730 201 15,730 253
57.50 14,199 139 14,289 139 14,387 139 14,483 139 14,499 173 14,510 247 14,519 310
60.00 12,950 139 13,044 139 13,151 139 13,234 155 13,272 216 13,288 415 13,633 537
62.50 11,701 139 11,799 139 11,913 156 12,007 191 12,044 337 12,065 684 12,420 834
65.00 10,453 164 10,555 173 10,659 201 10,785 249 10,818 601 10,890 1,061 11,239 1,251
67.50 9,204 273 9,319 280 9,441 274 9,578 428 9,634 959 9,752 1,543 10,057 1,758
70.00 7,978 478 8,093 546 8,239 550 8,568 778 8,626 1,434 8,741 2,123 8,916 2,378
72.50 6,724 832 6,867 933 7,206 978 7,402 1,266 7,482 2,045 7,744 2,800 7,947 3,072
75.00 5,463 1,323 5,790 1,438 6,078 1,582 6,340 1,920 6,415 2,767 6,766 3,558 7,101 3,842
77.50 4,205 1,870 4,628 2,074 5,044 2,353 5,364 2,696 5,495 3,574 5,930 4,386 6,413 4,658
80.00 2,954 2,549 3,616 2,885 4,146 3,229 4,465 3,552 4,588 4,457 5,221 5,281 5,780 5,567
82.50 2,186 3,638 2,788 3,946 3,337 4,215 3,721 4,537 3,831 5,435 4,577 6,242 5,185 6,508
85.00 1,590 4,909 2,119 5,088 2,698 5,292 3,125 5,542 3,193 6,437 4,061 7,266 4,698 7,530
87.50 1,094 6,172 1,606 6,264 2,146 6,412 2,632 6,631 2,699 7,488 3,615 8,365 4,261 8,585
90.00 712 7,427 1,212 7,497 1,708 7,588 2,221 7,747 2,293 8,738 3,203 9,296 3,870 9,489
92.50 440 8,677 928 8,713 1,355 8,771 1,890 8,892 1,959 9,882 2,900 10,403 3,525 10,570
95.00 263 9,927 716 9,945 1,079 9,980 1,612 10,115 1,684 11,042 2,589 11,517 3,229 11,681
97.50 180 11,177 557 11,184 851 11,206 1,396 11,313 1,465 12,223 2,368 12,671 2,939 12,797
100.00 139 12,427 438 12,427 693 12,427 1,204 12,518 1,266 13,407 2,145 13,828 2,734 13,949
102.50 139 13,677 362 13,677 557 13,677 1,061 13,743 1,126 14,610 1,956 14,991 2,505 15,119
105.00 139 14,927 294 14,927 458 14,927 937 14,927 994 15,812 1,814 16,180 2,318 16,280
107.50 139 16,177 250 16,177 384 16,177 841 16,177 893 17,022 1,659 17,368 2,181 17,462
110.00 139 17,427 188 17,427 313 17,427 750 17,427 805 18,246 1,562 18,553 2,062 18,658
CHU (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 11,115 103 - - - - - - - - - -
4.40 - - 10,915 103 - - - - - - - - - -
4.50 - - 10,715 103 - - - - 10,779 115 10,787 149 - -
4.60 10,486 103 10,515 103 - - - - 10,575 119 10,575 154 - -
4.70 10,286 103 10,315 103 - - - - 10,378 125 10,378 159 10,502 312
4.80 10,086 103 10,115 103 - - - - 10,182 129 10,234 164 10,302 373
4.90 9,886 103 9,915 103 9,962 103 9,977 115 9,985 134 10,033 240 10,136 431
5.00 9,686 103 9,714 103 9,761 103 9,779 121 9,811 139 9,830 299 9,972 480
5.25 9,187 103 9,215 103 9,259 114 9,310 133 9,307 153 9,371 377 9,542 592
5.50 8,686 103 8,718 103 8,754 126 8,839 146 8,842 236 8,938 481 9,126 730
5.75 8,186 103 8,221 110 8,287 139 8,338 228 8,370 312 8,498 600 8,735 865
6.00 7,687 105 7,737 122 7,811 154 7,891 302 7,899 385 8,058 741 8,361 1,035
6.25 7,187 126 7,237 138 7,334 239 7,415 373 7,425 467 7,658 879 8,001 1,211
6.50 6,693 154 6,755 164 6,857 320 6,962 453 6,975 618 7,256 1,070 7,612 1,439
6.75 6,191 191 6,273 251 6,397 448 6,527 606 6,546 770 6,872 1,267 7,292 1,623
7.00 5,713 243 5,805 340 5,954 565 6,107 754 6,128 951 6,498 1,463 6,947 1,864
7.25 5,218 315 5,334 499 5,526 748 5,685 937 5,715 1,147 6,149 1,710 6,623 2,097
7.50 4,714 416 4,923 658 5,130 931 5,294 1,132 5,326 1,369 5,794 1,942 6,319 2,351
7.75 4,217 579 4,478 874 4,710 1,164 4,899 1,381 4,956 1,600 5,487 2,198 6,024 2,636
8.00 3,725 778 4,044 1,112 4,303 1,409 4,535 1,616 4,598 1,872 5,159 2,471 5,741 2,906
8.25 3,237 1,028 3,653 1,375 3,964 1,678 4,111 1,901 4,253 2,150 4,875 2,766 5,468 3,191
8.50 2,760 1,293 3,275 1,652 3,581 1,957 3,830 2,191 3,973 2,450 4,588 3,080 5,192 3,517
8.75 2,330 1,585 2,941 1,982 3,266 2,267 3,505 2,512 3,638 2,759 4,310 3,385 4,943 3,824
9.00 1,978 1,916 2,606 2,313 2,984 2,611 3,213 2,880 3,344 3,117 4,051 3,720 4,709 4,141
9.25 1,641 2,296 2,280 2,720 2,697 2,975 2,935 3,239 3,101 3,477 3,814 4,061 4,475 4,479
9.50 1,358 2,712 1,989 3,115 2,426 3,368 2,713 3,605 2,828 3,838 3,567 4,409 4,243 4,839
9.75 1,108 3,196 1,734 3,541 2,170 3,781 2,467 3,997 2,604 4,246 3,371 4,765 4,040 5,185
10.00 896 3,684 1,498 3,993 1,929 4,193 2,260 4,396 2,363 4,640 3,156 5,139 3,847 5,535
10.50 549 4,673 1,115 4,893 1,529 5,005 1,859 5,145 1,973 5,423 2,768 5,905 3,441 6,307
11.00 309 5,675 805 5,824 1,191 5,897 1,489 5,998 1,608 6,273 2,416 6,715 3,119 7,067
11.50 223 6,675 590 6,777 928 6,825 1,213 6,893 1,332 7,145 2,130 7,547 2,786 7,881
12.00 171 7,675 408 7,757 726 7,793 956 7,826 1,083 8,038 1,839 8,400 2,533 8,697
CIT (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,542 59 - - - - - - - - - -
4.90 - - 5,442 59 - - - - 5,488 65 - - - -
5.00 - - 5,342 59 - - - - 5,396 68 5,400 84 - -
5.25 - - 5,093 59 - - - - 5,143 75 5,146 95 - -
5.50 - - 4,844 59 - - - - 4,896 81 4,896 105 - -
5.75 - - 4,596 59 - - - - 4,657 93 4,662 156 - -
6.00 4,328 63 4,347 68 4,366 72 - - 4,404 104 4,429 227 4,440 339
6.25 4,078 75 4,097 81 4,124 81 - - 4,171 116 4,176 270 4,224 407
6.50 3,828 92 3,850 97 3,874 97 3,896 104 3,934 204 3,957 357 4,002 493
6.75 3,578 113 3,602 119 3,623 117 3,660 119 3,695 246 3,722 434 3,796 588
7.00 3,328 141 3,352 145 3,386 144 3,432 174 3,458 320 3,508 534 3,581 688
7.25 3,078 177 3,102 181 3,144 203 3,192 254 3,240 410 3,294 637 3,389 802
7.50 2,828 228 2,859 229 2,904 265 2,971 327 3,018 511 3,084 756 3,208 925
7.75 2,578 293 2,614 309 2,670 335 2,747 421 2,801 628 2,887 867 3,021 1,053
8.00 2,328 374 2,374 405 2,450 444 2,538 527 2,596 757 2,698 1,005 2,855 1,185
8.25 2,078 468 2,138 504 2,225 552 2,326 642 2,395 907 2,511 1,153 2,684 1,323
8.50 1,827 568 1,901 624 2,006 671 2,118 784 2,199 1,058 2,340 1,300 2,538 1,485
8.75 1,573 686 1,675 764 1,806 816 1,932 935 2,016 1,224 2,170 1,457 2,382 1,631
9.00 1,319 810 1,466 912 1,617 981 1,751 1,097 1,836 1,388 2,022 1,628 2,234 1,802
9.25 1,084 970 1,274 1,078 1,432 1,166 1,584 1,267 1,675 1,574 1,872 1,801 2,106 1,975
9.50 918 1,153 1,086 1,256 1,260 1,358 1,431 1,459 1,521 1,761 1,729 1,978 1,979 2,149
9.75 776 1,395 920 1,480 1,113 1,576 1,285 1,660 1,375 1,962 1,597 2,167 1,853 2,324
10.00 654 1,651 775 1,703 972 1,781 1,146 1,873 1,243 2,157 1,483 2,361 1,746 2,513
10.50 443 2,162 544 2,174 715 2,222 902 2,285 997 2,576 1,258 2,758 1,528 2,899
11.00 295 2,662 369 2,664 513 2,688 697 2,726 790 3,014 1,058 3,178 1,346 3,300
11.50 204 3,162 248 3,162 375 3,168 524 3,196 628 3,473 892 3,604 1,172 3,722
12.00 149 3,662 162 3,662 254 3,662 399 3,674 469 3,932 743 4,045 1,030 4,150
12.50 115 4,162 127 4,162 191 4,162 290 4,162 365 4,406 622 4,500 895 4,587
13.00 92 4,662 104 4,662 128 4,662 236 4,662 288 4,886 522 4,960 775 5,037
13.50 77 5,162 88 5,162 - - - - 198 5,365 429 5,430 - -
14.00 - - 80 5,662 - - - - 137 5,855 361 5,906 - -
14.50 - - 73 6,162 - - - - 125 6,342 286 6,384 - -
15.00 - - 68 6,662 - - - - 117 6,831 244 6,857 - -
15.50 - - 64 7,162 - - - - 112 7,318 191 7,344 - -
CKH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,617 70 - - - - - - - - - -
28.00 - - 7,116 70 - - - - 7,217 111 - - - -
29.00 6,575 70 6,619 70 6,667 76 6,715 115 6,723 132 6,730 336 6,744 466
30.00 6,075 70 6,122 70 6,175 90 6,220 136 6,228 197 6,236 451 6,252 604
31.00 5,576 72 5,622 78 5,684 104 5,725 205 5,734 308 5,762 601 5,804 760
32.00 5,076 100 5,129 106 5,192 127 5,247 320 5,255 443 5,295 781 5,360 946
33.00 4,576 144 4,635 148 4,708 193 4,763 464 4,782 617 4,847 976 4,934 1,157
34.00 4,077 215 4,141 238 4,231 305 4,295 658 4,319 823 4,421 1,198 4,531 1,375
35.00 3,577 326 3,660 372 3,771 463 3,842 892 3,871 1,070 4,013 1,447 4,162 1,633
36.00 3,079 489 3,198 549 3,324 656 3,427 1,169 3,445 1,339 3,622 1,720 3,804 1,904
37.00 2,580 685 2,719 764 2,889 892 3,003 1,478 3,034 1,647 3,257 2,018 3,473 2,197
38.00 2,078 901 2,275 1,023 2,472 1,180 2,600 1,806 2,651 1,979 2,914 2,340 3,160 2,512
39.00 1,565 1,160 1,871 1,351 2,095 1,519 2,235 2,169 2,321 2,311 2,572 2,699 2,837 2,882
40.00 1,169 1,536 1,506 1,755 1,756 1,892 1,892 2,562 1,961 2,719 2,307 3,035 2,601 3,188
41.00 910 2,051 1,191 2,191 1,445 2,301 1,577 2,975 1,662 3,120 2,043 3,404 2,362 3,552
42.00 693 2,556 904 2,646 1,178 2,716 1,292 3,373 1,391 3,533 1,796 3,797 2,125 3,930
43.00 503 3,064 671 3,089 938 3,148 1,048 3,873 1,149 3,963 1,574 4,196 1,917 4,397
44.00 352 3,564 480 3,571 729 3,605 834 4,329 937 4,407 1,380 4,610 1,715 4,801
45.00 247 4,064 347 4,064 563 4,064 650 4,799 760 4,860 1,199 5,040 1,544 5,139
46.00 177 4,564 242 4,564 424 4,564 502 5,271 612 5,325 1,043 5,477 1,367 5,560
47.00 134 5,064 149 5,064 304 5,064 369 5,748 477 5,789 897 5,920 1,216 5,997
48.00 103 5,564 122 5,564 217 5,564 286 6,230 387 6,265 772 6,374 1,087 6,433
49.00 82 6,064 107 6,064 153 6,064 - - 283 6,751 665 6,833 962 6,890
50.00 70 6,564 95 6,564 138 6,564 - - 226 7,233 571 7,298 863 7,342
52.50 70 7,814 74 7,814 - - - - 144 8,438 391 8,485 625 8,508
55.00 70 9,064 70 9,064 - - - - 120 9,674 257 9,686 450 9,704
57.50 - - 70 10,314 - - - - 102 10,918 151 10,938 - -
60.00 - - 70 11,564 - - - - 91 12,148 130 12,163 - -
62.50 - - 70 12,814 - - - - 80 13,394 119 13,411 - -
CKP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,307 189 - - - - 17,433 189 - - - -
21.00 16,247 189 16,311 189 - - - - 16,443 208 16,444 406 16,443 575
22.00 15,247 189 15,317 189 15,387 189 - - 15,453 242 15,481 560 15,498 759
23.00 14,249 201 14,319 218 14,401 218 14,471 314 14,481 364 14,492 786 14,514 1,023
24.00 13,250 272 13,327 287 13,414 283 13,481 423 13,492 541 13,531 1,053 13,556 1,334
25.00 12,251 370 12,327 385 12,425 379 12,493 663 12,521 795 12,566 1,367 12,648 1,686
26.00 11,253 518 11,337 527 11,438 519 11,536 953 11,563 1,114 11,646 1,763 11,759 2,060
27.00 10,251 726 10,337 729 10,461 789 10,570 1,295 10,610 1,508 10,750 2,198 10,907 2,531
28.00 9,252 1,016 9,358 1,055 9,508 1,114 9,632 1,701 9,691 1,976 9,874 2,671 10,098 3,016
29.00 8,252 1,375 8,379 1,430 8,563 1,491 8,717 2,155 8,798 2,509 9,062 3,222 9,321 3,565
30.00 7,253 1,772 7,367 1,859 7,657 1,924 7,770 2,731 7,929 3,104 8,265 3,806 8,613 4,152
31.00 6,251 2,171 6,432 2,345 6,733 2,429 6,915 3,406 7,100 3,745 7,518 4,425 7,927 4,761
32.00 5,256 2,600 5,531 2,894 5,863 2,996 6,092 4,137 6,316 4,435 6,837 5,108 7,303 5,431
33.00 4,201 3,113 4,670 3,516 5,072 3,636 5,342 4,912 5,587 5,196 6,159 5,805 6,690 6,112
34.00 3,315 3,820 3,865 4,221 4,331 4,430 4,643 5,744 4,843 6,025 5,500 6,640 6,067 6,936
35.00 2,768 4,887 3,207 5,076 3,692 5,282 4,008 6,611 4,240 6,793 5,004 7,322 5,610 7,599
36.00 2,314 5,903 2,673 6,011 3,095 6,179 3,439 7,497 3,668 7,644 4,495 8,129 5,145 8,375
37.00 1,903 6,930 2,185 6,948 2,530 7,045 2,905 8,321 3,148 8,516 4,009 8,945 4,666 9,183
38.00 1,516 7,930 1,759 7,930 2,054 7,989 2,402 9,235 2,664 9,402 3,589 9,800 4,272 9,998
39.00 1,172 8,930 1,403 8,926 1,643 8,955 1,963 10,179 2,256 10,321 3,169 10,662 3,876 10,856
40.00 898 9,930 1,080 9,930 1,301 9,935 1,621 11,121 1,896 11,246 2,836 11,548 3,512 11,702
41.00 692 10,930 835 10,930 1,005 10,930 1,298 12,080 1,566 12,178 2,491 12,440 3,183 12,587
42.00 542 11,930 584 11,930 788 11,930 1,034 13,042 1,312 13,126 2,221 13,359 2,867 13,479
43.00 431 12,930 472 12,930 604 12,930 835 14,023 1,062 14,085 1,962 14,279 2,610 14,383
44.00 - - 389 13,930 - - - - 886 15,045 1,721 15,212 - -
45.00 - - 326 14,930 - - - - 726 16,020 1,514 16,154 - -
46.00 - - 277 15,930 - - - - 571 16,983 1,325 17,101 - -
47.00 - - 240 16,930 - - - - - - - - - -
CLI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,225 100 - - - - - - - - - -
6.00 - - 10,976 100 - - - - - - - - - -
6.25 - - 10,728 100 - - - - - - - - - -
6.50 - - 10,481 100 - - - - - - - - - -
6.75 - - 10,231 100 - - - - - - - - - -
7.00 - - 9,981 100 - - - - 10,046 100 - - - -
7.25 - - 9,731 100 - - - - 9,808 100 - - - -
7.50 - - 9,481 100 - - - - 9,551 100 9,556 127 - -
7.75 - - 9,231 100 - - - - 9,305 100 9,322 135 - -
8.00 - - 8,982 100 - - - - 9,069 100 9,062 143 - -
8.25 - - 8,734 100 - - - - 8,811 108 8,818 153 - -
8.50 8,458 100 8,485 100 8,514 100 - - 8,565 115 8,583 165 8,595 329
8.75 8,208 100 8,236 100 8,265 100 - - 8,330 123 8,322 177 8,371 407
9.00 7,960 100 7,991 100 8,025 100 8,045 117 8,071 131 8,101 243 8,117 480
9.25 7,710 100 7,741 101 7,775 107 7,809 125 7,846 140 7,844 302 7,890 550
9.50 7,460 104 7,491 115 7,522 115 7,556 133 7,592 152 7,619 387 7,681 613
9.75 7,210 119 7,241 129 7,272 129 7,302 145 7,361 164 7,388 440 7,452 704
10.00 6,960 136 6,991 146 7,024 145 7,073 157 7,108 227 7,156 536 7,241 790
10.50 6,460 178 6,492 188 6,536 186 6,587 235 6,642 301 6,705 680 6,817 970
11.00 5,961 238 5,995 245 6,050 278 6,128 348 6,196 439 6,277 893 6,428 1,197
11.50 5,461 323 5,501 327 5,583 401 5,662 486 5,754 594 5,910 1,113 6,059 1,437
12.00 4,962 442 5,010 486 5,119 548 5,222 663 5,337 801 5,457 1,377 5,702 1,691
12.50 4,462 597 4,535 662 4,668 737 4,802 884 4,932 1,055 5,095 1,650 5,373 1,969
13.00 3,962 784 4,074 872 4,243 959 4,402 1,152 4,554 1,289 4,810 1,937 5,060 2,269
13.50 3,462 988 3,640 1,120 3,842 1,237 4,019 1,437 4,186 1,590 4,463 2,260 4,777 2,579
14.00 2,955 1,211 3,206 1,403 3,457 1,568 3,690 1,751 3,856 1,933 4,168 2,585 4,507 2,903
14.50 2,447 1,465 2,814 1,707 3,124 1,901 3,344 2,097 3,547 2,284 3,878 2,938 4,295 3,240
15.00 1,974 1,773 2,465 2,061 2,784 2,298 3,037 2,486 3,260 2,645 3,603 3,298 4,026 3,603
15.50 1,672 2,158 2,176 2,487 2,494 2,693 2,762 2,863 2,985 3,028 3,368 3,660 3,824 3,958
16.00 1,402 2,644 1,854 2,905 2,241 3,118 2,502 3,274 2,746 3,432 3,111 4,049 3,596 4,343
16.50 1,173 3,153 1,664 3,375 2,018 3,564 2,325 3,704 2,556 3,844 2,915 4,437 3,405 4,739
17.00 965 3,659 1,430 3,834 1,803 4,002 2,102 4,137 2,355 4,281 2,701 4,910 3,216 5,180
17.50 791 4,162 1,263 4,313 1,627 4,459 1,938 4,578 2,174 4,715 2,521 5,334 3,022 5,578
18.00 633 4,663 1,112 4,783 1,462 4,920 1,772 5,033 2,004 5,145 2,355 5,754 2,859 6,002
18.50 508 5,165 981 5,268 1,341 5,391 1,605 5,493 1,870 5,596 2,195 6,178 2,715 6,423
19.00 397 5,667 886 5,747 1,237 5,863 1,477 5,949 1,722 6,056 2,050 6,625 2,560 6,845
19.50 291 6,167 796 6,236 1,121 6,336 1,381 6,422 1,616 6,512 1,919 7,063 2,416 7,274
20.00 242 6,669 708 6,722 1,020 6,822 1,270 6,896 1,510 6,980 1,789 7,502 2,301 7,711
21.00 174 7,669 596 7,720 875 7,784 1,114 7,852 1,331 7,922 1,548 8,413 2,032 8,596
22.00 133 8,669 493 8,712 775 8,767 980 8,817 1,184 8,876 1,382 9,323 1,876 9,493
23.00 107 9,669 442 9,703 680 9,746 867 9,791 1,075 9,844 1,222 10,267 1,667 10,411
24.00 100 10,669 396 10,697 - - - - 988 10,816 1,125 11,199 1,505 11,333
25.00 100 11,669 354 11,694 - - - - 903 11,790 1,022 12,153 - -
26.00 100 12,669 315 12,695 - - - - 841 12,780 956 13,105 - -
27.00 100 13,669 278 13,688 - - - - 779 13,760 900 14,057 - -
28.00 100 14,669 243 14,686 - - - - 740 14,750 864 15,022 - -
29.00 - - 209 15,686 - - - - 704 15,739 810 15,992 - -
30.00 - - 175 16,688 - - - - 668 16,738 771 16,969 - -
31.00 - - 140 17,688 - - - - 634 17,726 738 17,930 - -
32.00 - - 110 18,689 - - - - 602 18,726 707 18,907 - -
33.00 - - 100 19,689 - - - - 570 19,726 676 19,887 - -
CLP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,931 112 - - - - - - - - - -
46.00 11,413 112 11,432 112 11,432 112 11,431 112 11,429 112 11,447 112 11,540 128
47.00 10,913 112 10,932 112 10,932 112 10,932 112 10,931 112 10,947 119 11,069 184
48.00 10,413 112 10,433 112 10,433 112 10,436 112 10,436 112 10,461 130 10,594 233
49.00 9,913 112 9,934 112 9,936 112 9,936 112 9,936 112 9,961 188 10,134 282
50.00 9,414 112 9,436 124 9,436 123 9,436 122 9,436 124 9,462 239 9,668 354
52.50 8,164 153 8,187 216 8,187 211 8,187 205 8,186 230 8,228 453 8,541 622
55.00 6,916 290 6,957 404 6,966 419 6,974 461 6,983 501 7,095 797 7,461 996
57.50 5,667 572 5,691 795 5,691 824 5,691 862 5,701 916 6,028 1,266 6,438 1,486
60.00 4,428 1,035 4,447 1,328 4,447 1,371 4,444 1,434 4,534 1,520 5,029 1,905 5,489 2,099
62.50 3,159 1,570 3,194 2,018 3,232 2,076 3,316 2,169 3,495 2,322 4,105 2,647 4,616 2,841
65.00 2,009 2,345 2,119 3,000 2,185 3,082 2,380 3,164 2,578 3,309 3,258 3,569 3,775 3,738
67.50 1,361 3,625 1,423 4,223 1,485 4,243 1,590 4,263 1,875 4,348 2,591 4,520 3,123 4,644
70.00 856 4,895 885 5,476 922 5,489 1,030 5,500 1,281 5,512 1,981 5,604 2,513 5,685
72.50 479 6,145 465 6,707 510 6,709 622 6,711 838 6,719 1,477 6,761 1,987 6,801
75.00 274 7,395 260 7,956 257 7,955 353 7,956 519 7,959 1,081 7,969 1,544 7,988
77.50 169 8,645 165 9,204 171 9,205 224 9,206 299 9,210 763 9,212 1,180 9,228
80.00 115 9,895 118 10,452 122 10,454 141 10,458 165 10,460 526 10,463 894 10,480
82.50 112 11,145 112 11,699 112 11,700 119 11,703 141 11,705 358 11,705 662 11,720
85.00 112 12,395 112 12,949 112 12,950 112 12,953 118 12,957 228 12,957 476 12,973
87.50 112 13,645 112 14,195 112 14,195 112 14,198 112 14,200 152 14,199 368 14,212
90.00 112 14,895 112 15,444 - - - - 112 15,452 138 15,450 - -
92.50 - - 112 16,691 - - - - 112 16,695 123 16,693 - -
95.00 - - 112 17,939 - - - - 112 17,947 112 17,945 - -
CMB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,633 110 - - - - 14,735 110 14,741 110 - -
21.00 - - 14,134 110 - - - - 14,233 110 14,239 110 - -
22.00 - - 13,639 110 - - - - 13,741 110 13,763 133 - -
23.00 - - 13,138 110 - - - - 13,256 110 13,260 179 - -
24.00 - - 12,644 110 - - - - 12,753 110 12,761 215 - -
25.00 12,104 110 12,143 110 - - - - 12,276 110 12,283 301 - -
26.00 11,606 110 11,644 110 - - - - 11,794 110 11,805 378 11,823 589
27.00 11,105 110 11,149 110 - - - - 11,312 110 11,323 480 11,366 717
28.00 10,605 110 10,648 110 - - - - 10,829 186 10,855 589 10,896 844
29.00 10,107 110 10,152 110 10,214 110 - - 10,354 228 10,388 715 10,458 1,003
30.00 9,607 110 9,654 110 9,720 139 - - 9,889 310 9,932 852 10,019 1,161
31.00 9,107 110 9,161 110 9,237 183 - - 9,429 397 9,481 1,012 9,594 1,334
32.00 8,607 110 8,661 112 8,760 251 - - 8,973 503 9,042 1,177 9,188 1,537
33.00 8,108 131 8,167 169 8,286 339 8,399 483 8,529 631 8,622 1,379 8,786 1,740
34.00 7,608 169 7,685 229 7,818 432 7,945 598 8,094 774 8,199 1,580 8,407 1,954
35.00 7,109 225 7,185 329 7,357 552 7,506 738 7,666 938 7,797 1,802 8,038 2,197
36.00 6,609 298 6,718 441 6,909 709 7,072 901 7,255 1,115 7,406 2,042 7,669 2,434
37.00 6,109 400 6,222 574 6,467 874 6,655 1,092 6,852 1,310 6,983 2,276 7,337 2,688
38.00 5,609 531 5,786 735 6,040 1,077 6,242 1,288 6,462 1,511 6,667 2,518 7,003 2,932
39.00 5,110 699 5,294 922 5,626 1,294 5,848 1,526 6,082 1,746 6,312 2,828 6,674 3,241
40.00 4,610 898 4,892 1,134 5,223 1,525 5,467 1,758 5,715 1,994 5,970 3,067 6,384 3,533
41.00 4,110 1,111 4,421 1,379 4,763 1,797 5,076 2,035 5,361 2,262 5,652 3,428 6,087 3,842
42.00 3,608 1,341 4,022 1,662 4,400 2,076 4,728 2,309 4,945 2,573 5,342 3,737 5,799 4,153
43.00 3,108 1,591 3,624 1,977 4,052 2,384 4,364 2,620 4,700 2,889 5,037 4,058 5,534 4,467
44.00 2,618 1,887 3,255 2,318 3,716 2,705 4,053 2,945 4,390 3,196 4,762 4,403 5,279 4,805
45.00 2,220 2,222 2,953 2,695 3,467 3,069 3,765 3,321 4,037 3,579 4,504 4,724 5,016 5,155
46.00 1,897 2,598 2,595 3,096 3,116 3,438 3,490 3,677 3,806 3,882 4,216 5,089 4,778 5,500
47.00 1,618 3,079 2,292 3,458 2,857 3,841 3,234 4,085 3,540 4,235 3,985 5,466 4,564 5,844
48.00 1,366 3,579 2,049 3,905 2,598 4,214 2,980 4,407 3,283 4,612 3,756 5,842 4,356 6,221
49.00 1,139 4,085 1,789 4,340 2,369 4,620 2,729 4,798 3,043 4,992 3,518 6,208 4,142 6,598
50.00 934 4,589 1,548 4,786 2,133 5,031 2,495 5,207 2,814 5,384 3,307 6,603 3,925 6,969
52.50 510 5,844 1,053 5,935 1,620 6,116 1,975 6,256 2,327 6,401 2,866 7,602 3,542 7,950
55.00 292 7,094 699 7,127 1,214 7,250 1,546 7,351 1,862 7,471 2,416 8,648 3,058 8,952
57.50 181 8,344 441 8,351 891 8,422 1,192 8,494 1,494 8,591 2,040 9,713 2,704 10,003
60.00 122 9,594 287 9,594 644 9,627 911 9,666 1,198 9,739 1,744 10,818 2,404 11,062
62.50 - - 168 10,844 - - - - 944 10,921 1,470 11,937 - -
65.00 - - 110 12,094 - - - - 747 12,094 1,236 13,076 - -
CNC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,748 71 - - - - - - - - - -
10.50 9,217 71 9,248 71 - - - - 9,357 100 9,373 141 - -
11.00 8,717 71 8,751 71 - - - - 8,838 115 8,845 157 8,860 196
11.50 8,218 71 8,262 71 - - - - 8,364 129 8,383 178 8,407 321
12.00 7,718 71 7,761 71 - - - - 7,851 144 7,850 297 7,850 384
12.50 7,218 71 7,258 76 7,298 105 7,342 128 7,372 165 7,392 359 7,417 518
13.00 6,720 71 6,758 85 6,802 120 6,874 144 6,898 186 6,926 513 7,002 656
13.50 6,220 71 6,261 99 6,319 135 6,347 165 6,368 270 6,486 602 6,566 815
14.00 5,721 71 5,776 111 5,808 156 5,890 185 5,943 387 6,035 775 6,147 979
14.50 5,221 88 5,275 132 5,341 180 5,440 271 5,465 493 5,621 946 5,756 1,181
15.00 4,722 119 4,771 156 4,864 214 4,980 354 5,027 647 5,227 1,137 5,402 1,388
15.50 4,222 165 4,293 190 4,403 349 4,532 504 4,595 846 4,834 1,361 5,035 1,617
16.00 3,753 240 3,821 286 3,950 472 4,119 681 4,177 1,079 4,466 1,600 4,709 1,876
16.50 3,246 355 3,402 425 3,588 662 3,777 880 3,864 1,323 4,132 1,866 4,357 2,138
17.00 2,735 523 2,934 635 3,156 894 3,380 1,126 3,468 1,594 3,788 2,151 4,051 2,423
17.50 2,231 727 2,492 895 2,750 1,160 2,979 1,392 3,104 1,883 3,430 2,470 3,737 2,726
18.00 1,730 951 2,081 1,213 2,376 1,456 2,661 1,682 2,755 2,214 3,151 2,798 3,491 3,039
18.50 1,254 1,258 1,706 1,569 2,036 1,794 2,335 2,012 2,436 2,540 2,894 3,143 3,238 3,372
19.00 952 1,741 1,370 1,957 1,722 2,150 2,032 2,345 2,152 2,895 2,643 3,480 3,002 3,718
19.50 718 2,246 1,069 2,374 1,440 2,542 1,763 2,706 1,872 3,264 2,413 3,864 2,797 4,077
20.00 520 2,748 820 2,804 1,181 2,972 1,510 3,091 1,632 3,715 2,193 4,171 2,574 4,373
21.00 264 3,748 448 3,748 779 3,844 1,095 3,961 1,203 4,539 1,808 4,954 2,204 5,124
22.00 150 4,748 228 4,748 502 4,748 773 4,846 884 5,407 1,487 5,763 1,880 5,911
23.00 99 5,748 178 5,748 315 5,748 541 5,748 639 6,319 1,210 6,612 1,571 6,741
24.00 71 6,748 146 6,748 210 6,748 377 6,748 457 7,250 995 7,479 1,335 7,592
25.00 71 7,748 125 7,748 181 7,748 228 7,748 320 8,187 813 8,381 1,131 8,464
26.00 71 8,748 109 8,748 158 8,748 200 8,748 224 9,135 641 9,304 950 9,387
27.00 71 9,748 97 9,748 141 9,748 178 9,748 200 10,132 530 10,237 786 10,286
28.00 71 10,748 89 10,748 128 10,748 161 10,748 182 11,127 386 11,197 640 11,238
29.00 71 11,748 81 11,748 117 11,748 148 11,748 168 12,075 312 12,148 546 12,182
30.00 71 12,748 76 12,748 109 12,748 137 12,748 154 13,062 224 13,062 425 13,104
31.00 71 13,748 71 13,748 101 13,748 - - 143 14,068 213 14,079 356 14,111
32.00 71 14,748 71 14,748 96 14,748 - - 137 15,065 201 15,082 260 15,112
33.00 - - 71 15,748 - - - - 132 16,029 189 16,078 - -
34.00 - - 71 16,748 - - - - 125 17,016 176 17,015 - -
35.00 - - 71 17,748 - - - - 119 18,004 - - - -
COG (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,228 73 2,230 73 2,231 75 2,232 77 2,232 80 2,236 87 2,239 93
0.10 1,978 75 1,981 87 1,984 96 1,985 103 1,988 108 1,993 121 2,063 131
0.15 1,730 97 1,732 109 1,735 121 1,739 131 1,800 137 1,813 157 1,884 172
0.20 1,480 132 1,484 135 1,488 151 1,547 163 1,554 172 1,684 264 1,704 340
0.25 1,250 184 1,274 186 1,289 190 1,300 205 1,412 341 1,545 426 1,571 496
0.30 994 264 1,022 264 1,084 308 1,148 384 1,212 498 1,400 580 1,481 649
0.35 736 361 841 422 916 480 986 589 1,104 650 1,301 773 1,386 801
0.40 522 491 701 582 838 644 865 745 938 840 1,196 960 1,286 1,030
0.45 363 722 497 819 652 879 737 935 869 1,026 1,088 1,185 1,233 1,216
0.50 285 978 391 1,051 567 1,106 659 1,160 742 1,250 974 1,402 1,127 1,475
0.55 236 1,230 276 1,279 479 1,329 579 1,382 667 1,433 910 1,588 1,069 1,656
0.60 204 1,478 253 1,503 385 1,550 493 1,600 589 1,649 844 1,800 1,008 1,873
0.65 181 1,728 236 1,728 276 1,769 400 1,818 505 1,869 776 2,022 946 2,124
0.70 167 1,978 222 1,978 261 2,022 290 2,032 412 2,081 703 2,232 882 2,304
0.75 155 2,228 213 2,228 250 2,272 278 2,282 301 2,334 626 2,447 813 2,516
0.80 145 2,478 205 2,478 241 2,478 269 2,534 290 2,584 542 2,698 742 2,726
0.85 139 2,728 198 2,728 234 2,728 260 2,728 282 2,793 448 2,909 665 2,978
0.90 132 2,978 193 2,978 228 2,978 253 2,978 276 3,043 333 3,159 580 3,187
0.95 127 3,228 188 3,228 222 3,228 - - 269 3,293 326 3,367 484 3,438
1.00 123 3,478 184 3,478 217 3,478 - - 264 3,478 319 3,617 366 3,641
1.05 - - 180 3,728 - - - - - - - - - -
1.10 - - 177 3,978 - - - - - - - - - -
COL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 14,067 163 - - - - 14,250 236 14,319 701 - -
8.25 - - 13,570 163 - - - - 13,783 347 13,892 831 - -
8.50 - - 13,072 163 - - - - 13,312 445 13,425 990 - -
8.75 12,519 163 12,586 176 12,659 211 12,766 247 12,844 586 12,983 1,137 13,254 1,621
9.00 12,020 183 12,086 200 12,186 227 12,293 355 12,372 673 12,548 1,298 12,882 1,783
9.25 11,520 211 11,586 226 11,686 248 11,820 461 11,928 807 12,129 1,469 12,503 1,982
9.50 11,020 244 11,086 260 11,211 357 11,345 605 11,473 968 11,708 1,617 12,106 2,184
9.75 10,520 284 10,606 300 10,756 516 10,893 742 11,027 1,105 11,306 1,850 11,747 2,396
10.00 10,022 335 10,124 412 10,278 616 10,460 867 10,592 1,281 10,909 2,050 11,390 2,616
10.50 9,022 476 9,156 592 9,375 848 9,565 1,167 9,741 1,663 10,150 2,484 10,701 3,108
11.00 8,023 688 8,214 902 8,480 1,232 8,737 1,557 8,939 2,111 9,414 2,975 10,076 3,597
11.50 7,023 986 7,292 1,266 7,627 1,629 7,932 1,991 8,155 2,586 8,742 3,523 9,454 4,170
12.00 6,023 1,391 6,389 1,719 6,828 2,123 7,148 2,484 7,435 3,162 8,077 4,070 8,885 4,733
12.50 5,029 1,847 5,557 2,226 6,065 2,691 6,456 3,063 6,742 3,796 7,362 4,695 8,338 5,352
13.00 4,040 2,378 4,784 2,835 5,334 3,332 5,766 3,708 6,080 4,418 6,792 5,330 7,785 5,988
13.50 3,219 3,030 4,096 3,573 4,693 4,049 5,152 4,362 5,483 5,114 6,380 6,009 7,333 6,654
14.00 2,582 3,790 3,446 4,370 4,114 4,806 4,597 5,120 4,930 5,843 5,891 6,713 6,866 7,362
14.50 2,035 4,748 2,882 5,221 3,579 5,601 4,091 5,903 4,401 6,594 5,418 7,441 6,414 8,074
15.00 1,557 5,750 2,367 6,132 3,072 6,460 3,591 6,732 3,931 7,391 5,005 8,207 6,032 8,805
15.50 1,174 6,755 1,913 6,969 2,646 7,230 3,144 7,446 3,501 8,194 4,569 8,967 5,622 9,587
16.00 828 7,766 1,530 7,893 2,229 8,119 2,730 8,308 3,105 9,042 4,220 9,779 5,264 10,340
16.50 626 8,766 1,241 8,846 1,883 9,019 2,382 9,188 2,774 9,883 3,850 10,581 4,947 11,149
17.00 485 9,766 985 9,806 1,590 9,943 2,050 10,092 2,443 10,772 3,545 11,413 4,601 11,962
17.50 387 10,766 769 10,786 1,324 10,880 1,772 10,998 2,109 11,663 3,268 12,273 4,297 12,765
18.00 317 11,766 596 11,776 1,132 11,835 1,519 11,927 1,849 12,568 2,980 13,129 4,031 13,611
18.50 266 12,766 486 12,766 - - - - 1,628 13,476 2,719 14,004 3,778 14,467
19.00 227 13,766 376 13,766 - - - - 1,427 14,399 2,490 14,893 - -
19.50 198 14,766 254 14,766 - - - - 1,236 15,344 2,282 15,773 - -
20.00 174 15,766 235 15,766 - - - - 1,109 16,275 2,081 16,688 - -
21.00 163 17,766 207 17,766 - - - - 816 18,187 1,763 18,517 - -
22.00 - - 184 19,766 - - - - 634 20,121 1,449 20,384 - -
23.00 - - 168 21,766 - - - - 431 22,044 1,184 22,276 - -
24.00 - - 163 23,766 - - - - 293 23,995 987 24,173 - -
25.00 - - 163 25,766 - - - - 270 25,942 826 26,089 - -
26.00 - - 163 27,766 - - - - 254 27,874 726 28,036 - -
COS (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 21,400 216 - - - - - - - - - -
6.00 - - 20,779 216 - - - - - - - - - -
6.25 - - 20,156 216 - - - - - - - - - -
6.50 - - 19,536 216 - - - - - - - - - -
6.75 - - 18,913 216 - - - - - - - - - -
7.00 - - 18,289 216 - - - - - - - - - -
7.25 - - 17,664 216 - - - - 17,794 260 17,800 520 - -
7.50 - - 17,040 216 - - - - 17,168 297 17,172 672 - -
7.75 - - 16,418 225 - - - - 16,544 419 16,544 830 - -
8.00 - - 15,796 257 - - - - 15,944 537 15,950 968 - -
8.25 15,109 271 15,175 291 - - - - 15,319 657 15,325 1,165 15,352 1,610
8.50 14,485 314 14,552 336 14,622 334 14,718 330 14,719 821 14,729 1,346 14,785 1,819
8.75 13,860 365 13,930 386 14,014 384 14,117 460 14,115 987 14,129 1,566 14,218 2,065
9.00 13,235 429 13,309 447 13,389 445 13,513 583 13,511 1,157 13,555 1,794 13,647 2,337
9.25 12,611 510 12,685 526 12,784 522 12,928 709 12,928 1,390 12,951 2,039 13,085 2,597
9.50 11,986 607 12,061 620 12,176 691 12,343 884 12,343 1,600 12,398 2,330 12,546 2,908
9.75 11,363 724 11,438 735 11,568 851 11,754 1,055 11,754 1,861 11,827 2,639 12,022 3,189
10.00 10,738 868 10,823 872 10,957 1,020 11,183 1,267 11,184 2,149 11,274 2,910 11,522 3,529
10.50 9,489 1,235 9,590 1,302 9,780 1,477 10,054 1,717 10,051 2,780 10,220 3,612 10,550 4,218
11.00 8,240 1,696 8,381 1,830 8,623 1,996 8,985 2,281 8,983 3,540 9,212 4,355 9,640 4,950
11.50 6,985 2,209 7,194 2,408 7,515 2,574 7,962 2,915 7,964 4,354 8,290 5,143 8,834 5,734
12.00 5,721 2,768 6,012 3,083 6,421 3,297 6,917 3,687 6,934 5,220 7,440 6,012 8,034 6,596
12.50 4,406 3,447 4,930 3,868 5,447 4,078 6,038 4,536 6,060 6,184 6,637 6,904 7,375 7,457
13.00 3,508 4,337 4,046 4,787 4,578 5,012 5,235 5,476 5,256 7,201 5,901 7,868 6,715 8,394
13.50 2,829 5,602 3,322 5,797 3,813 6,046 4,486 6,456 4,506 8,241 5,267 8,855 6,147 9,359
14.00 2,258 6,910 2,696 6,945 3,144 7,116 3,826 7,431 3,840 9,316 4,666 9,877 5,604 10,348
14.50 1,742 8,168 2,140 8,159 2,518 8,269 3,241 8,517 3,253 10,438 4,158 10,936 5,120 11,369
15.00 1,324 9,418 1,663 9,401 2,018 9,455 2,739 9,658 2,769 11,580 3,657 12,012 4,661 12,409
15.50 1,006 10,668 1,296 10,660 1,608 10,675 2,341 10,813 2,354 12,725 3,244 13,123 4,248 13,484
16.00 779 11,918 990 11,918 1,274 11,913 1,933 11,993 1,963 13,904 2,861 14,247 3,902 14,564
16.50 616 13,168 764 13,168 1,038 13,168 1,603 13,204 1,633 15,088 2,546 15,383 3,537 15,689
17.00 501 14,418 546 14,418 812 14,418 1,312 14,425 1,328 16,295 2,231 16,554 3,203 16,816
17.50 416 15,668 459 15,668 656 15,668 - - 1,027 17,490 1,977 17,699 2,912 17,960
18.00 - - 393 16,918 - - - - 825 18,703 1,757 18,902 - -
18.50 - - 344 18,168 - - - - 709 19,932 - - - -
19.00 - - 304 19,418 - - - - 576 21,143 - - - -
19.50 - - 272 20,668 - - - - 459 22,373 - - - -
CPA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,513 63 - - - - 5,516 132 5,516 182 - -
5.75 5,249 51 5,265 68 - - - - 5,307 144 5,352 200 - -
6.00 4,999 51 5,016 75 - - - - 5,057 157 5,101 271 - -
6.25 4,751 51 4,767 81 - - - - 4,803 172 4,849 368 - -
6.50 4,501 51 4,534 88 - - - - 4,550 192 4,597 418 - -
6.75 4,251 51 4,284 97 - - - - 4,284 259 4,424 500 - -
7.00 4,001 51 4,033 109 - - - - 4,022 319 4,223 597 4,469 809
7.25 3,751 53 3,781 120 3,773 228 - - 3,857 405 4,044 683 4,302 926
7.50 3,501 64 3,527 136 3,568 288 - - 3,608 483 3,851 795 4,151 1,034
7.75 3,251 77 3,310 153 3,319 344 3,372 448 3,426 580 3,687 900 3,981 1,155
8.00 3,001 96 3,061 172 3,098 445 3,148 548 3,210 689 3,523 1,014 3,838 1,277
8.25 2,751 121 2,847 239 2,891 541 2,946 655 3,023 803 3,364 1,147 3,693 1,407
8.50 2,502 157 2,615 333 2,691 646 2,737 778 2,842 914 3,224 1,265 3,548 1,540
8.75 2,252 209 2,405 419 2,483 761 2,562 897 2,668 1,044 3,069 1,406 3,422 1,686
9.00 2,002 278 2,200 534 2,294 899 2,380 1,032 2,509 1,185 2,934 1,555 3,288 1,827
9.25 1,759 366 2,000 655 2,114 1,038 2,209 1,165 2,344 1,320 2,797 1,695 3,164 1,969
9.50 1,513 478 1,812 798 1,937 1,195 2,044 1,323 2,206 1,486 2,666 1,850 3,036 2,127
9.75 1,273 595 1,617 956 1,753 1,346 1,886 1,482 2,055 1,633 2,534 2,009 2,921 2,287
10.00 1,048 743 1,452 1,123 1,599 1,513 1,753 1,662 1,919 1,798 2,417 2,165 2,816 2,455
10.50 673 1,159 1,155 1,492 1,339 1,890 1,500 1,989 1,661 2,147 2,178 2,513 2,586 2,786
11.00 431 1,648 881 1,893 1,102 2,272 1,266 2,366 1,448 2,510 1,974 2,855 2,394 3,136
11.50 256 2,132 681 2,285 885 2,680 1,066 2,775 1,246 2,900 1,775 3,235 2,195 3,491
12.00 164 2,632 513 2,725 705 3,104 880 3,187 1,057 3,300 1,607 3,607 2,028 3,867
12.50 113 3,132 367 3,185 561 3,543 722 3,620 910 3,718 1,426 4,004 1,864 4,250
13.00 91 3,632 262 3,632 445 3,998 600 4,053 779 4,143 1,291 4,409 1,710 4,640
13.50 77 4,132 185 4,132 346 4,459 486 4,516 656 4,589 1,151 4,824 1,581 5,045
14.00 68 4,632 165 4,632 282 4,935 383 4,967 550 5,023 1,026 5,251 1,448 5,448
14.50 60 5,132 149 5,132 206 5,409 320 5,433 454 5,493 920 5,689 1,327 5,882
15.00 55 5,632 137 5,632 190 5,856 240 5,868 397 5,961 822 6,138 1,221 6,295
CPC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,250 47 3,266 66 - - - - 3,330 99 3,327 137 - -
3.00 3,050 50 3,067 71 3,087 87 3,106 97 3,123 106 3,131 147 3,177 264
3.10 2,850 57 2,869 78 2,889 93 2,909 105 2,926 115 2,966 212 2,975 319
3.20 2,650 63 2,670 83 2,691 101 2,711 115 2,763 126 2,766 274 2,771 372
3.30 2,451 73 2,470 91 2,493 111 2,538 125 2,563 137 2,562 327 2,614 424
3.40 2,251 85 2,271 102 2,311 122 2,338 139 2,393 151 2,399 412 2,447 503
3.50 2,051 101 2,073 113 2,113 137 2,138 153 2,218 218 2,229 493 2,277 611
3.60 1,851 122 1,885 127 1,913 151 1,966 171 2,042 276 2,055 596 2,127 702
3.70 1,651 153 1,685 154 1,735 174 1,789 246 1,863 338 1,903 674 1,981 804
3.80 1,451 195 1,501 195 1,555 250 1,629 344 1,703 427 1,746 788 1,842 892
3.90 1,250 254 1,299 271 1,389 353 1,466 433 1,559 511 1,606 886 1,706 1,026
4.00 1,050 328 1,123 368 1,235 451 1,298 524 1,413 639 1,481 1,014 1,581 1,134
4.10 849 408 957 468 1,078 587 1,162 656 1,279 761 1,349 1,143 1,477 1,258
4.20 645 512 801 608 932 716 1,021 778 1,123 874 1,219 1,285 1,365 1,403
4.30 498 673 653 778 798 858 893 932 1,001 1,026 1,097 1,426 1,250 1,534
4.40 407 883 540 954 678 1,028 780 1,084 893 1,172 995 1,559 1,155 1,675
4.50 316 1,083 420 1,125 575 1,162 682 1,245 804 1,315 892 1,715 1,067 1,822
4.60 250 1,283 322 1,294 492 1,353 582 1,386 688 1,454 802 1,879 971 1,974
4.70 199 1,483 252 1,483 407 1,526 503 1,555 640 1,621 732 2,027 905 2,138
4.80 163 1,683 178 1,683 315 1,710 420 1,741 567 1,791 640 2,210 818 2,281
4.90 137 1,883 159 1,883 252 1,883 365 1,921 491 1,954 590 2,369 752 2,442
5.00 118 2,083 145 2,083 180 2,083 310 2,083 409 2,133 519 2,550 685 2,622
5.25 87 2,583 121 2,583 151 2,583 231 2,583 299 2,674 379 2,983 566 3,031
5.50 70 3,083 105 3,083 131 3,083 151 3,083 227 3,195 260 3,429 437 3,478
5.75 59 3,583 93 3,583 117 3,583 135 3,583 151 3,583 182 3,898 328 3,949
6.00 53 4,083 85 4,083 107 4,083 123 4,083 138 4,083 166 4,355 259 4,417
6.25 47 4,583 79 4,583 99 4,583 114 4,583 127 4,583 151 4,869 180 4,881
6.50 47 5,083 74 5,083 93 5,083 107 5,083 119 5,083 143 5,330 170 5,327
6.75 47 5,583 70 5,583 - - - - 113 5,583 135 5,838 - -
7.00 - - 66 6,083 - - - - 106 6,083 129 6,349 - -
7.25 - - 63 6,583 - - - - 102 6,583 122 6,809 - -
7.50 - - 62 7,083 - - - - 98 7,083 119 7,319 - -
7.75 - - 59 7,583 - - - - 94 7,583 115 7,795 - -
8.00 - - 58 8,083 - - - - 91 8,083 113 8,286 - -
8.25 - - 57 8,583 - - - - 89 8,583 109 8,801 - -
8.50 - - 54 9,083 - - - - 86 9,083 105 9,273 - -
CPI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 18,200 143 - - - - - - - - - -
9.75 - - 17,950 143 - - - - - - - - - -
10.00 - - 17,698 143 - - - - - - - - - -
10.50 - - 17,200 143 - - - - - - - - - -
11.00 - - 16,702 143 - - - - - - - - - -
11.50 - - 16,210 143 - - - - - - - - - -
12.00 - - 15,710 143 - - - - - - - - - -
12.50 - - 15,208 143 - - - - - - - - - -
13.00 - - 14,710 143 - - - - - - - - - -
13.50 - - 14,212 143 - - - - 14,323 199 - - - -
14.00 - - 13,720 143 - - - - 13,843 295 - - - -
14.50 - - 13,220 143 - - - - 13,357 346 13,411 792 - -
15.00 - - 12,718 143 - - - - 12,889 435 12,941 934 - -
15.50 - - 12,220 143 - - - - 12,404 545 12,478 1,086 - -
16.00 - - 11,731 143 - - - - 11,933 673 12,035 1,247 - -
16.50 11,173 143 11,230 144 11,315 212 - - 11,477 797 11,595 1,417 11,816 1,916
17.00 10,673 157 10,730 170 10,842 282 10,974 516 11,011 958 11,160 1,600 11,418 2,130
17.50 10,174 188 10,241 202 10,365 382 10,522 625 10,563 1,112 10,742 1,813 11,032 2,337
18.00 9,674 228 9,751 286 9,899 494 10,079 759 10,118 1,295 10,327 2,020 10,674 2,575
18.50 9,174 279 9,268 396 9,430 590 9,631 897 9,673 1,494 9,926 2,233 10,318 2,825
19.00 8,674 346 8,786 480 8,979 729 9,203 1,048 9,249 1,689 9,546 2,485 9,957 3,064
19.50 8,176 431 8,309 615 8,525 884 8,781 1,229 8,827 1,926 9,162 2,722 9,642 3,315
20.00 7,676 539 7,837 751 8,087 1,067 8,366 1,424 8,429 2,137 8,795 2,977 9,327 3,592
21.00 6,676 826 6,826 1,109 7,116 1,474 7,433 1,856 7,639 2,662 8,098 3,543 8,688 4,161
22.00 5,676 1,223 5,960 1,530 6,329 1,947 6,697 2,379 6,900 3,274 7,456 4,125 8,138 4,752
23.00 4,672 1,680 5,134 2,043 5,583 2,523 6,008 2,953 6,200 3,903 6,850 4,760 7,586 5,397
24.00 3,687 2,217 4,368 2,685 4,895 3,190 5,355 3,623 5,560 4,588 6,281 5,415 7,101 6,036
25.00 2,878 2,886 3,668 3,443 4,253 3,905 4,761 4,306 4,969 5,289 5,774 6,120 6,626 6,746
26.00 2,271 3,664 3,061 4,232 3,722 4,662 4,209 5,025 4,411 6,044 5,274 6,835 6,176 7,458
27.00 1,737 4,643 2,538 5,079 3,231 5,452 3,704 5,804 3,924 6,829 4,853 7,598 5,791 8,181
28.00 1,291 5,646 2,047 5,904 2,748 6,207 3,273 6,522 3,459 7,632 4,416 8,357 5,397 8,956
29.00 921 6,656 1,633 6,819 2,322 7,070 2,904 7,332 3,038 8,477 4,064 9,169 5,030 9,718
30.00 617 7,660 1,282 7,757 1,947 7,959 2,525 8,200 2,674 9,324 3,702 9,978 4,721 10,514
31.00 447 8,660 990 8,716 1,617 8,870 2,187 9,070 2,342 10,207 3,383 10,807 4,387 11,332
32.00 334 9,660 750 9,687 1,342 9,805 1,898 9,976 2,073 11,088 3,108 11,671 4,081 12,153
33.00 258 10,660 578 10,670 1,114 10,756 1,630 10,891 1,779 12,003 2,822 12,527 3,840 12,983
34.00 205 11,660 433 11,660 898 11,710 1,368 11,828 1,547 12,911 2,579 13,404 3,577 13,851
35.00 169 12,660 317 12,660 - - - - 1,356 13,847 2,364 14,295 3,308 14,714
36.00 143 13,660 242 13,660 - - - - 1,165 14,782 2,150 15,193 3,117 15,578
37.00 143 14,660 161 14,660 - - - - 1,006 15,724 1,961 16,104 - -
38.00 - - 149 15,660 - - - - 873 16,678 1,796 17,029 - -
39.00 - - 143 16,660 - - - - 758 17,627 1,628 17,954 - -
40.00 - - 143 17,660 - - - - 644 18,597 1,481 18,878 - -
41.00 - - 143 18,660 - - - - 546 19,562 1,368 19,830 - -
42.00 - - 143 19,660 - - - - 493 20,524 1,256 20,771 - -
43.00 - - 143 20,660 - - - - 391 21,500 1,119 21,716 - -
CRC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,234 19 - - - - 1,250 30 1,254 42 - -
3.40 - - 1,184 19 - - - - 1,206 31 1,202 44 - -
3.50 - - 1,135 20 - - - - 1,156 32 1,154 47 - -
3.60 - - 1,085 22 - - - - 1,106 35 1,115 50 - -
3.70 - - 1,035 23 - - - - 1,054 38 1,064 69 - -
3.80 - - 987 26 - - - - 1,002 40 1,014 86 - -
3.90 - - 937 27 - - - - 965 43 974 102 - -
4.00 - - 887 28 - - - - 915 46 924 116 - -
4.10 - - 837 31 - - - - 873 50 883 141 - -
4.20 780 31 787 34 792 43 809 48 823 68 841 154 855 203
4.30 730 36 737 38 751 47 765 68 781 86 797 184 813 223
4.40 680 43 687 43 701 51 723 85 743 102 755 203 777 248
4.50 630 51 637 51 658 72 678 102 698 118 716 228 740 273
4.60 580 60 592 62 613 90 634 118 660 141 673 255 707 299
4.70 530 74 547 80 568 106 594 141 620 164 639 278 667 326
4.80 480 90 496 100 523 132 548 163 580 185 599 310 641 356
4.90 430 108 453 123 480 157 512 186 543 213 569 338 605 384
5.00 380 128 409 148 442 185 474 213 507 239 534 371 574 416
5.25 253 193 306 231 348 263 388 297 426 314 457 454 505 498
5.50 170 295 220 327 270 358 310 385 352 400 390 547 440 584
5.75 112 421 147 439 208 463 247 483 288 495 329 640 386 676
6.00 74 548 98 557 154 572 198 591 230 597 274 739 337 776
6.25 51 672 56 672 113 681 154 690 181 706 231 845 290 877
6.50 38 797 47 797 77 797 114 797 145 813 189 949 255 977
6.75 30 922 42 922 54 922 80 922 115 922 152 1,063 217 1,085
7.00 24 1,047 36 1,047 47 1,047 56 1,047 81 1,047 123 1,175 191 1,197
7.25 22 1,172 32 1,172 43 1,172 51 1,172 58 1,172 104 1,292 156 1,308
7.50 19 1,297 30 1,297 39 1,297 47 1,297 52 1,297 83 1,402 139 1,416
7.75 16 1,422 28 1,422 36 1,422 43 1,422 50 1,422 60 1,527 122 1,534
8.00 15 1,547 26 1,547 34 1,547 - - 46 1,547 56 1,643 105 1,648
8.25 - - 24 1,672 - - - - 43 1,672 54 1,755 - -
8.50 - - 23 1,797 - - - - 42 1,797 51 1,887 - -
8.75 - - 23 1,922 - - - - 39 1,922 50 1,999 - -
9.00 - - 22 2,047 - - - - 38 2,047 47 2,128 - -
9.25 - - 20 2,172 - - - - 36 2,172 46 2,257 - -
CRG (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,957 29 - - - - 1,978 44 1,981 59 - -
2.30 - - 1,857 32 - - - - 1,877 48 1,896 64 - -
2.40 - - 1,757 33 - - - - 1,778 52 1,795 69 - -
2.50 - - 1,655 36 - - - - 1,681 55 1,693 76 - -
2.60 - - 1,555 39 - - - - 1,595 59 1,589 84 - -
2.70 1,449 31 1,457 41 1,467 51 - - 1,495 64 1,487 118 1,518 174
2.80 1,349 35 1,357 45 1,365 56 1,379 64 1,393 69 1,411 167 1,418 219
2.90 1,249 41 1,258 51 1,267 61 1,275 69 1,311 77 1,311 197 1,336 259
3.00 1,149 48 1,158 56 1,182 69 1,197 79 1,225 85 1,229 238 1,254 299
3.10 1,049 59 1,058 64 1,082 77 1,110 85 1,138 121 1,143 280 1,182 350
3.20 949 71 967 72 995 87 1,021 143 1,049 171 1,069 331 1,110 400
3.30 849 89 867 91 905 144 933 174 971 200 994 384 1,031 449
3.40 749 115 775 126 813 175 853 220 891 258 914 441 967 505
3.50 649 146 689 164 739 222 780 264 819 312 844 499 907 562
3.60 549 185 601 223 661 280 705 317 745 352 781 554 845 625
3.70 450 237 519 272 583 335 628 381 679 414 717 629 783 689
3.80 358 289 442 343 510 399 566 432 611 482 662 689 727 761
3.90 282 365 369 420 444 470 504 508 550 547 601 770 679 826
4.00 232 463 304 508 386 553 448 593 497 622 552 838 634 898
4.10 180 565 244 593 336 629 402 673 441 694 499 915 579 972
4.20 144 665 196 683 283 710 342 745 395 772 455 999 541 1,046
4.30 116 765 163 773 240 797 304 823 359 847 411 1,071 512 1,130
4.40 96 865 129 874 212 889 264 915 309 933 374 1,154 466 1,213
4.50 80 965 92 965 165 981 238 997 270 1,014 342 1,235 435 1,283
4.60 69 1,065 84 1,065 134 1,065 194 1,087 244 1,105 299 1,324 402 1,374
4.70 60 1,165 77 1,165 97 1,165 165 1,187 220 1,194 280 1,415 368 1,454
4.80 53 1,265 72 1,265 91 1,265 - - 194 1,293 254 1,504 344 1,541
4.90 48 1,365 67 1,365 85 1,365 - - 166 1,365 228 1,591 325 1,630
5.00 44 1,465 63 1,465 - - - - 135 1,465 204 1,680 - -
5.25 36 1,715 56 1,715 - - - - 93 1,715 143 1,903 - -
5.50 - - 51 1,965 - - - - 84 1,965 101 2,138 - -
5.75 - - 47 2,215 - - - - 77 2,215 93 2,369 - -
6.00 - - 43 2,465 - - - - 72 2,465 87 2,623 - -
6.25 - - 41 2,715 - - - - 68 2,715 81 2,851 - -
6.50 - - 39 2,965 - - - - 64 2,965 77 3,110 - -
6.75 - - 37 3,215 - - - - 61 3,215 75 3,339 - -
7.00 - - 36 3,465 - - - - 59 3,465 71 3,595 - -
7.25 - - 35 3,715 - - - - 56 3,715 68 3,832 - -
CRL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,692 71 - - - - 6,759 160 6,771 347 - -
15.00 - - 6,441 71 - - - - 6,517 201 6,539 408 - -
15.50 - - 6,192 71 - - - - 6,279 243 6,303 476 - -
16.00 - - 5,944 71 - - - - 6,045 291 6,077 554 - -
16.50 5,670 71 5,697 71 5,738 71 - - 5,806 359 5,846 638 5,927 847
17.00 5,420 76 5,447 83 5,494 105 5,551 201 5,575 431 5,630 722 5,719 946
17.50 5,170 90 5,202 98 5,249 155 5,319 256 5,341 515 5,412 820 5,519 1,054
18.00 4,920 110 4,952 137 5,015 205 5,090 311 5,120 589 5,205 927 5,329 1,152
18.50 4,670 135 4,706 178 4,780 250 4,861 375 4,897 688 4,993 1,024 5,148 1,276
19.00 4,420 165 4,465 222 4,545 319 4,641 459 4,682 792 4,795 1,148 4,963 1,399
19.50 4,170 205 4,222 281 4,318 388 4,425 528 4,465 903 4,605 1,272 4,786 1,524
20.00 3,920 257 3,982 349 4,094 475 4,211 618 4,263 1,020 4,410 1,389 4,622 1,651
21.00 3,421 394 3,513 507 3,657 654 3,798 826 3,861 1,280 4,057 1,665 4,294 1,932
22.00 2,921 581 3,044 718 3,219 888 3,383 1,070 3,482 1,558 3,716 1,951 4,007 2,224
23.00 2,419 799 2,615 970 2,830 1,159 3,017 1,348 3,124 1,874 3,402 2,265 3,719 2,538
24.00 1,913 1,049 2,216 1,258 2,467 1,482 2,679 1,672 2,800 2,209 3,112 2,591 3,463 2,859
25.00 1,464 1,360 1,849 1,612 2,133 1,836 2,369 2,010 2,482 2,564 2,825 2,956 3,186 3,235
26.00 1,150 1,740 1,531 2,011 1,840 2,214 2,085 2,366 2,205 2,938 2,595 3,296 2,984 3,561
27.00 882 2,247 1,248 2,438 1,573 2,608 1,819 2,742 1,957 3,330 2,375 3,681 2,786 3,928
28.00 663 2,753 997 2,889 1,340 3,024 1,589 3,155 1,718 3,732 2,153 4,059 2,586 4,313
29.00 476 3,262 776 3,323 1,123 3,435 1,377 3,551 1,511 4,155 1,971 4,469 2,400 4,694
30.00 329 3,762 603 3,797 932 3,884 1,196 3,986 1,323 4,578 1,791 4,872 2,238 5,097
31.00 237 4,262 462 4,280 764 4,344 1,023 4,430 1,150 5,022 1,630 5,293 2,070 5,505
32.00 176 4,762 351 4,769 624 4,815 875 4,879 1,008 5,463 1,484 5,720 1,922 5,917
33.00 136 5,262 263 5,263 506 5,293 745 5,346 871 5,921 1,346 6,148 1,792 6,342
34.00 108 5,762 187 5,762 419 5,779 630 5,817 754 6,380 1,226 6,596 1,658 6,774
35.00 88 6,262 150 6,262 - - - - 652 6,846 1,118 7,042 - -
36.00 74 6,762 84 6,762 - - - - 558 7,314 1,005 7,494 - -
37.00 71 7,262 75 7,262 - - - - 480 7,789 918 7,952 - -
38.00 - - 71 7,762 - - - - 414 8,265 834 8,415 - -
39.00 - - 71 8,262 - - - - 359 8,743 753 8,879 - -
40.00 - - 71 8,762 - - - - 303 9,228 679 9,349 - -
41.00 - - 71 9,262 - - - - 257 9,711 622 9,819 - -
42.00 - - 71 9,762 - - - - 232 10,194 554 10,291 - -
CSA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,400 390 - - - - 33,751 450 34,116 560 - -
7.75 - - 32,152 390 - - - - 32,522 480 32,950 605 - -
8.00 30,786 390 30,909 390 31,059 406 - - 31,334 512 31,797 660 32,224 1,068
8.25 29,538 390 29,666 423 29,798 437 29,979 496 30,050 554 30,629 713 31,044 1,313
8.50 28,288 445 28,422 484 28,560 483 28,718 542 28,904 607 29,457 766 29,964 1,600
8.75 27,039 512 27,179 550 27,322 548 27,454 595 27,640 660 28,283 1,089 28,869 2,086
9.00 25,789 601 25,947 640 26,116 636 26,291 648 26,472 715 27,107 1,352 27,768 2,438
9.25 24,540 708 24,697 745 24,863 741 25,034 733 25,214 798 26,006 1,635 26,721 2,787
9.50 23,292 841 23,448 875 23,608 869 23,771 859 24,039 1,120 24,895 1,865 25,618 3,193
9.75 22,042 1,010 22,198 1,038 22,354 1,027 22,602 1,016 22,856 1,413 23,776 2,278 24,611 3,648
10.00 20,793 1,220 20,948 1,241 21,172 1,225 21,416 1,347 21,730 1,690 22,712 2,750 23,616 4,157
10.50 18,296 1,793 18,488 1,790 18,725 1,875 19,078 2,106 19,446 2,522 20,608 3,647 21,608 5,264
11.00 15,798 2,603 16,041 2,644 16,271 2,782 16,624 3,023 16,996 3,503 18,319 4,817 19,394 6,556
11.50 13,301 3,579 13,577 3,700 13,981 3,922 14,483 4,170 14,965 4,749 16,479 6,124 17,730 7,868
12.00 10,779 4,577 11,239 4,967 11,823 5,238 12,458 5,688 13,064 6,264 14,799 7,590 16,121 9,394
12.50 8,197 5,815 9,012 6,416 9,790 6,776 10,589 7,393 11,296 7,879 13,142 9,179 14,587 11,011
13.00 6,087 7,674 6,939 8,195 7,979 8,727 8,893 9,314 9,627 9,790 11,655 10,959 13,225 12,700
13.50 4,819 10,304 5,472 10,512 6,413 10,917 7,301 11,371 8,171 11,752 10,250 12,821 11,847 14,531
14.00 3,764 12,837 4,238 12,923 4,996 13,190 6,080 13,564 6,924 13,871 8,993 14,810 10,687 16,393
14.50 2,827 15,354 3,176 15,347 3,766 15,451 4,869 15,673 5,741 15,894 8,033 16,638 9,531 18,101
15.00 2,075 17,854 2,289 17,854 2,831 17,875 3,806 18,014 4,704 18,181 6,976 18,804 8,622 20,038
15.50 1,542 20,354 1,632 20,354 2,099 20,354 2,953 20,418 3,864 20,500 5,998 20,967 7,724 22,095
16.00 1,179 22,854 1,266 22,854 1,491 22,854 2,294 22,854 3,068 22,854 5,201 23,221 6,872 24,206
16.50 929 25,354 1,014 25,354 1,046 25,354 1,749 25,354 2,462 25,354 4,451 25,590 6,082 26,335
17.00 754 27,854 834 27,854 913 27,854 1,379 27,854 1,971 27,854 3,750 27,854 5,355 28,532
17.50 628 30,354 704 30,354 820 30,354 978 30,354 1,644 30,354 3,234 30,354 4,720 30,760
18.00 535 32,854 605 32,854 745 32,854 890 32,854 1,311 32,854 2,686 32,854 4,178 32,854
18.50 463 35,354 531 35,354 685 35,354 818 35,354 937 35,354 2,248 35,354 3,730 35,354
19.00 409 37,854 480 37,854 635 37,854 758 37,854 869 37,854 1,963 37,854 3,218 37,854
19.50 390 40,354 449 40,354 - - - - 810 40,354 1,671 40,354 2,697 40,354
20.00 390 42,854 422 42,854 - - - - 761 42,854 1,359 42,854 - -
21.00 - - 390 47,854 - - - - 680 47,854 938 47,854 - -
22.00 - - 390 52,854 - - - - 617 52,854 850 52,854 - -
23.00 - - 390 57,854 - - - - 568 57,854 781 57,854 - -
24.00 - - 390 62,854 - - - - 528 62,854 725 62,854 - -
CSE (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,722 66 - - - - - - - - - -
21.00 6,191 66 6,222 66 6,257 80 - - 6,332 238 6,338 479 6,353 678
22.00 5,691 66 5,729 67 5,761 94 5,824 115 5,854 351 5,881 633 5,900 862
23.00 5,192 68 5,226 82 5,288 114 5,344 173 5,385 504 5,414 823 5,462 1,057
24.00 4,692 98 4,736 103 4,806 201 4,882 297 4,931 681 4,961 1,027 5,038 1,287
25.00 4,192 145 4,244 151 4,337 301 4,435 422 4,490 890 4,539 1,259 4,641 1,527
26.00 3,694 227 3,763 272 3,883 431 4,001 588 4,061 1,140 4,135 1,528 4,263 1,795
27.00 3,201 354 3,318 421 3,462 618 3,609 784 3,654 1,413 3,749 1,809 3,918 2,079
28.00 2,699 534 2,849 621 3,034 849 3,210 1,021 3,267 1,734 3,389 2,112 3,580 2,384
29.00 2,199 745 2,408 879 2,643 1,119 2,842 1,290 2,908 2,074 3,048 2,440 3,279 2,699
30.00 1,702 995 2,012 1,199 2,280 1,427 2,499 1,597 2,571 2,429 2,739 2,774 2,998 3,040
31.00 1,262 1,309 1,652 1,562 1,951 1,767 2,185 1,929 2,254 2,806 2,446 3,143 2,732 3,384
32.00 958 1,771 1,317 1,972 1,645 2,154 1,889 2,297 1,960 3,197 2,177 3,507 2,498 3,758
33.00 714 2,279 1,030 2,408 1,366 2,563 1,619 2,702 1,702 3,611 1,934 3,904 2,264 4,123
34.00 512 2,782 781 2,852 1,117 2,978 1,380 3,090 1,468 4,032 1,710 4,295 2,069 4,517
35.00 348 3,282 582 3,320 906 3,413 1,164 3,510 1,257 4,467 1,515 4,713 1,873 4,916
36.00 240 3,782 420 3,798 731 3,863 970 3,943 1,079 4,912 1,330 5,132 1,708 5,320
37.00 171 4,282 305 4,282 570 4,328 803 4,386 896 5,361 1,170 5,566 1,554 5,741
38.00 127 4,782 226 4,782 447 4,782 664 4,844 752 5,820 1,031 6,001 1,400 6,164
39.00 98 5,282 136 5,282 343 5,282 540 5,282 631 6,290 899 6,446 1,281 6,594
40.00 78 5,782 119 5,782 274 5,782 432 5,782 522 6,764 792 6,902 1,151 7,037
41.00 66 6,282 106 6,282 196 6,282 350 6,282 433 7,238 687 7,355 1,043 7,479
42.00 66 6,782 95 6,782 140 6,782 - - 351 7,714 596 7,826 946 7,931
43.00 66 7,282 87 7,282 128 7,282 - - 288 8,197 526 8,288 857 8,390
44.00 66 7,782 79 7,782 - - - - 242 8,680 451 8,763 769 8,840
45.00 - - 74 8,282 - - - - 197 9,160 398 9,233 - -
46.00 - - 68 8,782 - - - - 144 9,660 338 9,715 - -
47.00 - - 66 9,282 - - - - 135 10,133 - - - -
48.00 - - 66 9,782 - - - - 127 10,638 - - - -
49.00 - - 66 10,282 - - - - 118 11,118 - - - -
CSP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,638 70 3,659 90 3,698 110 - - 3,755 238 3,884 417 4,052 568
3.50 3,438 78 3,471 97 3,498 117 - - 3,581 284 3,735 496 3,896 641
3.60 3,239 87 3,271 102 3,322 127 3,375 240 3,404 338 3,579 564 3,745 717
3.70 3,039 101 3,071 113 3,122 188 3,196 287 3,228 416 3,423 643 3,611 804
3.80 2,839 117 2,871 123 2,943 243 3,019 342 3,069 463 3,264 706 3,476 874
3.90 2,639 137 2,688 142 2,763 302 2,859 389 2,913 541 3,129 802 3,355 969
4.00 2,439 163 2,488 203 2,582 348 2,678 472 2,748 637 2,988 920 3,220 1,098
4.10 2,239 196 2,303 263 2,416 407 2,515 549 2,589 716 2,867 1,005 3,105 1,187
4.20 2,038 240 2,132 359 2,251 489 2,370 627 2,444 805 2,732 1,122 2,979 1,297
4.30 1,838 296 1,930 415 2,083 571 2,223 725 2,298 928 2,599 1,227 2,856 1,403
4.40 1,646 381 1,786 528 1,912 676 2,036 824 2,134 1,037 2,433 1,334 2,701 1,510
4.50 1,442 468 1,610 616 1,758 778 1,903 940 1,998 1,147 2,336 1,439 2,596 1,630
4.60 1,242 570 1,446 748 1,619 900 1,768 1,057 1,870 1,261 2,221 1,566 2,483 1,756
4.70 1,051 686 1,313 874 1,478 1,018 1,650 1,170 1,751 1,385 2,107 1,710 2,380 1,882
4.80 901 814 1,161 1,018 1,351 1,157 1,530 1,301 1,632 1,533 2,024 1,827 2,299 2,019
4.90 762 966 1,042 1,158 1,243 1,306 1,407 1,449 1,535 1,657 1,908 1,967 2,204 2,148
5.00 648 1,118 922 1,311 1,133 1,459 1,303 1,593 1,435 1,799 1,814 2,110 2,111 2,292
5.25 419 1,611 681 1,740 892 1,854 1,077 1,968 1,198 2,186 1,618 2,410 1,905 2,591
5.50 244 2,111 480 2,198 688 2,288 889 2,384 994 2,543 1,407 2,781 1,707 2,951
5.75 170 2,611 332 2,676 528 2,732 690 2,826 832 2,947 1,223 3,188 1,534 3,343
6.00 127 3,111 215 3,111 391 3,155 568 3,206 684 3,376 1,075 3,577 1,360 3,743
6.25 102 3,611 137 3,611 283 3,638 439 3,670 568 3,805 969 4,008 1,256 4,131
6.50 86 4,111 122 4,111 215 4,111 339 4,148 476 4,268 848 4,431 1,126 4,555
6.75 74 4,611 111 4,611 142 4,611 278 4,611 381 4,725 732 4,873 1,010 4,977
7.00 66 5,111 103 5,111 - - - - 330 5,181 622 5,328 903 5,429
7.25 59 5,611 97 5,611 - - - - 266 5,660 540 5,787 800 5,869
7.50 58 6,111 90 6,111 - - - - 210 6,111 487 6,236 722 6,316
7.75 58 6,611 86 6,611 - - - - 141 6,611 403 6,713 - -
8.00 58 7,111 82 7,111 - - - - 133 7,111 342 7,187 - -
8.25 58 7,611 78 7,611 - - - - 126 7,611 291 7,611 - -
8.50 - - 75 8,111 - - - - 122 8,111 227 8,111 - -
8.75 - - 73 8,611 - - - - 119 8,611 154 8,611 - -
9.00 - - 71 9,111 - - - - 117 9,111 149 9,111 - -
9.25 - - 69 9,611 - - - - 113 9,611 145 9,611 - -
9.50 - - 67 10,111 - - - - 109 10,111 141 10,111 - -
9.75 - - 66 10,611 - - - - 105 10,611 137 10,611 - -
10.00 - - 63 11,111 - - - - 101 11,111 133 11,111 - -
CTB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,924 29 - - - - - - - - - -
3.30 - - 2,824 29 - - - - - - - - - -
3.40 - - 2,725 31 - - - - 2,768 48 2,771 64 - -
3.50 - - 2,625 32 - - - - 2,668 51 2,668 67 - -
3.60 - - 2,525 33 - - - - 2,567 52 2,563 71 - -
3.70 - - 2,427 36 - - - - 2,464 56 2,463 75 - -
3.80 - - 2,331 37 - - - - 2,361 59 2,364 80 - -
3.90 2,215 28 2,233 39 - - - - 2,263 63 2,265 85 - -
4.00 2,115 28 2,133 41 - - - - 2,165 67 2,187 91 2,191 104
4.10 2,015 29 2,033 44 - - - - 2,083 71 2,086 95 2,090 143
4.20 1,915 32 1,933 48 1,941 59 - - 1,982 76 1,983 103 2,017 176
4.30 1,815 35 1,833 51 1,841 63 1,871 73 1,881 81 1,878 141 1,917 208
4.40 1,715 40 1,733 55 1,743 68 1,771 79 1,778 85 1,806 174 1,838 236
4.50 1,615 44 1,633 59 1,644 73 1,671 83 1,700 92 1,706 206 1,760 284
4.60 1,515 51 1,533 64 1,559 79 1,569 91 1,600 100 1,626 234 1,675 310
4.70 1,415 57 1,431 68 1,459 87 1,487 99 1,516 139 1,545 281 1,607 352
4.80 1,317 68 1,331 76 1,359 95 1,401 138 1,430 172 1,459 308 1,534 393
4.90 1,216 80 1,243 84 1,273 133 1,314 169 1,344 203 1,387 365 1,458 446
5.00 1,117 97 1,143 97 1,185 166 1,236 203 1,267 236 1,312 405 1,384 482
5.25 866 161 901 180 972 256 1,016 303 1,070 346 1,126 535 1,221 620
5.50 616 269 690 310 777 384 835 435 890 484 962 679 1,077 761
5.75 396 417 505 484 605 551 661 599 729 643 818 845 939 923
6.00 256 651 341 698 460 759 521 783 587 817 682 1,018 820 1,093
6.25 154 901 220 922 336 970 403 992 465 1,005 567 1,210 711 1,275
6.50 101 1,151 145 1,151 241 1,171 301 1,191 356 1,220 465 1,404 612 1,472
6.75 72 1,401 93 1,401 177 1,401 223 1,401 282 1,438 387 1,612 531 1,670
7.00 56 1,651 80 1,651 104 1,651 155 1,651 200 1,651 320 1,828 439 1,875
7.25 45 1,901 71 1,901 91 1,901 108 1,901 156 1,901 264 2,052 378 2,087
7.50 39 2,151 63 2,151 83 2,151 97 2,151 111 2,151 201 2,271 329 2,306
7.75 33 2,401 57 2,401 75 2,401 89 2,401 101 2,401 164 2,504 274 2,541
8.00 29 2,651 53 2,651 69 2,651 81 2,651 93 2,651 119 2,735 239 2,773
CTC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 7,478 69 - - - - - - - - - -
3.10 - - 7,278 69 - - - - - - - - - -
3.20 - - 7,080 69 - - - - - - - - - -
3.30 - - 6,881 69 - - - - 6,949 111 - - - -
3.40 6,661 69 6,682 70 - - - - 6,748 115 6,762 146 - -
3.50 6,461 69 6,484 73 - - - - 6,544 119 6,558 154 - -
3.60 6,262 69 6,284 75 - - - - 6,340 125 6,352 162 6,434 255
3.70 6,062 69 6,085 79 - - - - 6,134 131 6,134 170 6,279 318
3.80 5,862 69 5,897 83 5,921 105 - - 5,937 139 6,008 176 6,117 375
3.90 5,662 69 5,697 87 5,721 109 5,734 127 5,741 147 5,808 184 5,951 433
4.00 5,462 69 5,497 91 5,518 114 5,537 134 5,581 154 5,650 264 5,786 483
4.10 5,262 69 5,297 95 5,316 122 5,380 142 5,380 162 5,451 326 5,621 536
4.20 5,064 69 5,097 99 5,114 129 5,178 149 5,178 171 5,287 391 5,474 590
4.30 4,864 73 4,897 106 4,916 137 4,978 156 5,017 184 5,054 440 5,331 673
4.40 4,664 79 4,697 114 4,753 143 4,812 167 4,817 196 4,854 537 5,164 724
4.50 4,464 87 4,497 121 4,553 153 4,612 179 4,649 274 4,785 586 5,036 799
4.60 4,264 97 4,297 129 4,353 164 4,441 192 4,450 339 4,497 637 4,882 881
4.70 4,064 107 4,097 138 4,181 178 4,268 268 4,277 399 4,473 721 4,740 962
4.80 3,865 122 3,897 151 3,982 190 4,093 332 4,109 461 4,321 802 4,610 1,053
4.90 3,665 138 3,721 162 3,806 266 3,918 393 3,933 546 4,169 882 4,476 1,127
5.00 3,465 158 3,521 232 3,630 332 3,741 488 3,782 610 4,042 977 4,343 1,234
5.25 2,965 228 2,994 367 3,132 503 3,266 672 3,370 842 3,690 1,192 4,022 1,468
5.50 2,469 372 2,590 533 2,749 725 2,906 903 3,009 1,083 3,364 1,467 3,642 1,736
5.75 1,977 581 2,177 789 2,385 979 2,550 1,147 2,621 1,355 3,055 1,737 3,378 2,005
6.00 1,528 857 1,800 1,067 2,044 1,308 2,237 1,466 2,294 1,664 2,771 2,033 3,172 2,314
6.25 1,139 1,187 1,460 1,416 1,727 1,637 1,932 1,801 2,010 1,997 2,511 2,349 2,947 2,621
6.50 842 1,583 1,183 1,801 1,475 2,007 1,672 2,160 1,753 2,333 2,273 2,706 2,695 2,979
6.75 594 2,060 917 2,225 1,235 2,397 1,445 2,552 1,537 2,713 2,057 3,059 2,492 3,306
7.00 408 2,536 713 2,638 1,006 2,765 1,255 2,897 1,353 3,092 1,836 3,429 2,278 3,686
7.25 290 3,034 528 3,101 818 3,204 1,056 3,317 1,128 3,510 1,660 3,813 2,094 4,060
7.50 187 3,534 407 3,573 646 3,638 875 3,745 980 3,919 1,489 4,203 1,941 4,434
7.75 149 4,034 275 4,057 537 4,102 743 4,192 818 4,363 1,343 4,606 1,754 4,843
8.00 123 4,534 186 4,534 423 4,580 606 4,626 723 4,799 1,200 5,031 1,624 5,246
8.25 105 5,034 168 5,034 349 5,034 540 5,098 620 5,238 1,058 5,461 1,484 5,659
CTS (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,331 160 - - - - 17,407 160 - - - -
8.50 - - 17,083 160 - - - - 17,163 160 17,189 160 - -
8.75 - - 16,834 160 - - - - 16,932 160 16,920 162 - -
9.00 - - 16,591 160 - - - - 16,667 160 16,715 169 - -
9.25 - - 16,340 160 - - - - 16,423 160 16,450 178 - -
9.50 - - 16,090 160 - - - - 16,195 160 16,234 189 - -
9.75 - - 15,839 160 - - - - 15,927 160 15,976 259 - -
10.00 - - 15,589 160 - - - - 15,714 160 15,757 314 - -
10.50 - - 15,089 160 - - - - 15,187 160 15,278 388 - -
11.00 - - 14,591 160 - - - - 14,719 173 14,828 482 - -
11.50 - - 14,101 160 - - - - 14,267 192 14,370 614 - -
12.00 - - 13,600 160 - - - - 13,785 271 13,912 703 - -
12.50 - - 13,099 160 - - - - 13,323 345 13,472 849 - -
13.00 - - 12,599 160 - - - - 12,858 413 13,053 1,015 - -
13.50 - - 12,101 168 - - - - 12,392 530 12,627 1,155 - -
14.00 - - 11,613 197 - - - - 11,941 655 12,235 1,340 - -
14.50 11,061 221 11,111 236 11,215 308 - - 11,502 786 11,827 1,521 12,286 2,051
15.00 10,563 269 10,627 282 10,745 441 - - 11,074 927 11,440 1,722 11,930 2,273
15.50 10,063 329 10,139 341 10,273 557 10,443 810 10,640 1,097 11,064 1,943 11,598 2,505
16.00 9,562 403 9,651 457 9,812 673 10,008 976 10,228 1,278 10,692 2,162 11,282 2,750
16.50 9,062 498 9,161 599 9,359 838 9,568 1,137 9,823 1,465 10,326 2,402 10,954 3,009
17.00 8,563 612 8,689 739 8,913 1,013 9,148 1,345 9,423 1,680 9,988 2,659 10,630 3,273
17.50 8,063 750 8,217 899 8,474 1,201 8,743 1,544 9,041 1,901 9,646 2,916 10,336 3,530
18.00 7,563 913 7,756 1,078 8,050 1,399 8,343 1,762 8,654 2,160 9,310 3,174 10,049 3,820
18.50 7,063 1,093 7,300 1,281 7,631 1,640 7,948 2,009 8,291 2,376 8,994 3,465 9,762 4,122
19.00 6,564 1,295 6,856 1,495 7,225 1,887 7,567 2,255 7,935 2,635 8,695 3,712 9,468 4,352
19.50 6,070 1,500 6,342 1,736 6,735 2,162 7,089 2,542 7,581 2,929 8,381 4,052 9,198 4,709
20.00 5,564 1,718 5,926 1,987 6,354 2,437 6,735 2,829 7,253 3,250 8,076 4,348 8,952 5,017
21.00 4,561 2,195 5,127 2,549 5,641 3,063 6,073 3,452 6,607 3,882 7,540 5,013 8,442 5,687
22.00 3,579 2,768 4,382 3,250 4,983 3,752 5,462 4,146 5,921 4,478 7,016 5,623 7,910 6,345
23.00 2,851 3,486 3,724 4,068 4,405 4,523 4,907 4,894 5,449 5,246 6,524 6,384 7,512 7,043
24.00 2,292 4,421 3,156 4,935 3,858 5,358 4,413 5,713 4,930 5,987 6,061 7,105 7,069 7,778
25.00 1,803 5,430 2,599 5,817 3,367 6,192 3,935 6,505 4,446 6,764 5,630 7,861 6,669 8,493
26.00 1,380 6,442 2,120 6,659 2,889 6,972 3,484 7,250 4,059 7,565 5,313 8,629 6,394 9,265
27.00 1,028 7,449 1,707 7,589 2,483 7,846 3,063 8,100 3,607 8,385 4,832 9,402 5,922 10,048
28.00 737 8,449 1,365 8,538 2,101 8,747 2,692 8,968 3,240 9,232 4,513 10,234 5,581 10,826
29.00 552 9,449 1,068 9,500 1,786 9,670 2,348 9,864 2,899 10,097 4,179 11,052 5,281 11,642
30.00 423 10,449 837 10,475 1,514 10,601 2,037 10,765 2,589 10,986 3,858 11,881 4,969 12,461
31.00 333 11,449 662 11,461 1,275 11,561 1,766 11,696 2,315 11,884 3,592 12,742 4,658 13,297
32.00 269 12,449 522 12,449 1,074 12,517 1,546 12,622 2,067 12,792 3,326 13,609 4,430 14,125
33.00 222 13,449 431 13,449 - - - - 1,848 13,722 3,057 14,472 4,170 14,992
34.00 188 14,449 339 14,449 - - - - 1,641 14,656 2,850 15,366 - -
35.00 161 15,449 237 15,449 - - - - 1,448 15,596 2,654 16,261 - -
36.00 160 16,449 218 16,449 - - - - 1,299 16,553 2,431 17,158 - -
37.00 - - 204 17,449 - - - - 1,143 17,449 2,258 18,074 - -
38.00 - - 190 18,449 - - - - 1,012 18,449 2,098 18,999 - -
39.00 - - 178 19,449 - - - - 909 19,449 1,940 19,917 - -
40.00 - - 168 20,449 - - - - 804 20,449 1,784 20,841 - -
DFM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 6,955 145 - - - - 6,980 147 6,981 146 - -
1.50 - - 6,855 154 - - - - 6,880 158 6,904 156 - -
1.55 - - 6,755 164 - - - - 6,780 168 6,804 167 - -
1.60 - - 6,656 176 - - - - 6,681 179 6,704 178 - -
1.65 - - 6,556 187 - - - - 6,583 191 6,604 188 - -
1.70 - - 6,456 200 - - - - 6,485 204 6,523 202 - -
1.75 6,344 206 6,356 214 - - - - 6,399 218 6,423 216 - -
1.80 6,244 219 6,256 228 - - - - 6,299 232 6,323 230 - -
1.85 6,144 235 6,156 244 - - - - 6,199 248 6,241 287 - -
1.90 6,044 254 6,056 262 - - - - 6,099 266 6,141 336 - -
1.95 5,944 271 5,956 279 - - - - 5,999 283 6,061 383 - -
2.00 5,845 291 5,856 297 - - - - 5,915 303 5,979 425 - -
2.10 5,645 335 5,657 340 5,675 339 5,695 337 5,715 345 5,793 488 5,925 580
2.20 5,445 383 5,457 388 5,476 385 5,495 384 5,529 427 5,631 552 5,769 668
2.30 5,245 438 5,259 441 5,276 438 5,308 437 5,344 504 5,461 637 5,619 776
2.40 5,045 500 5,059 501 5,087 498 5,121 525 5,157 602 5,299 724 5,472 856
2.50 4,845 566 4,864 566 4,887 563 4,933 606 4,971 678 5,129 809 5,331 962
2.60 4,647 637 4,664 637 4,696 654 4,744 690 4,798 753 4,976 914 5,179 1,067
2.70 4,447 711 4,463 710 4,504 742 4,556 772 4,627 848 4,810 1,001 5,044 1,173
2.80 4,247 790 4,268 802 4,314 830 4,379 874 4,448 942 4,674 1,104 4,904 1,295
2.90 4,047 868 4,072 893 4,120 919 4,202 974 4,278 1,039 4,520 1,210 4,788 1,419
3.00 3,841 948 3,876 984 3,939 1,021 4,023 1,073 4,114 1,148 4,383 1,330 4,655 1,526
3.10 3,641 1,028 3,688 1,088 3,756 1,124 3,844 1,175 3,954 1,260 4,247 1,435 4,520 1,652
3.20 3,441 1,107 3,499 1,180 3,572 1,228 3,678 1,289 3,794 1,371 4,112 1,540 4,410 1,783
3.30 3,238 1,199 3,308 1,283 3,399 1,331 3,511 1,392 3,639 1,482 3,966 1,676 4,294 1,925
3.40 3,032 1,291 3,127 1,399 3,226 1,447 3,358 1,519 3,501 1,608 3,847 1,812 4,160 2,052
3.50 2,831 1,383 2,946 1,515 3,065 1,575 3,203 1,635 3,347 1,734 3,713 1,953 4,044 2,197
3.60 2,620 1,487 2,741 1,631 2,874 1,691 3,017 1,775 3,193 1,861 3,591 2,093 3,940 2,325
3.70 2,413 1,603 2,578 1,759 2,710 1,819 2,859 1,903 3,067 1,999 3,474 2,236 3,846 2,473
3.80 2,203 1,730 2,402 1,899 2,560 1,959 2,734 2,055 2,930 2,151 3,355 2,381 3,730 2,618
3.90 2,057 1,858 2,253 2,039 2,409 2,111 2,593 2,207 2,792 2,303 3,259 2,542 3,635 2,779
4.00 1,917 2,010 2,128 2,191 2,275 2,263 2,468 2,347 2,678 2,443 3,152 2,677 3,529 2,930
4.10 1,789 2,162 2,004 2,343 2,140 2,415 2,363 2,511 2,560 2,595 3,036 2,846 3,441 3,077
4.20 1,687 2,326 1,880 2,494 2,026 2,579 2,237 2,651 2,443 2,747 2,928 3,007 3,346 3,223
4.30 1,571 2,509 1,771 2,646 1,911 2,706 2,132 2,791 2,319 2,899 2,853 3,167 3,273 3,380
4.40 1,455 2,719 1,678 2,810 1,803 2,870 2,028 2,955 2,223 3,063 2,746 3,319 3,177 3,555
4.50 1,364 2,928 1,570 2,974 1,699 3,034 1,922 3,118 2,104 3,215 2,652 3,481 3,090 3,706
4.60 1,261 3,140 1,461 3,147 1,595 3,198 1,817 3,282 2,002 3,383 2,557 3,652 2,997 3,867
4.70 1,171 3,347 1,369 3,345 1,491 3,389 1,709 3,450 1,894 3,568 2,472 3,825 2,912 4,029
4.80 1,081 3,547 1,277 3,545 1,406 3,581 1,598 3,644 1,847 3,742 2,396 3,999 2,838 4,192
4.90 989 3,753 1,185 3,745 1,321 3,775 1,514 3,833 1,750 3,918 2,325 4,161 2,764 4,361
5.00 916 3,953 1,114 3,943 1,236 3,966 1,401 4,010 1,666 4,101 2,231 4,337 2,709 4,532
5.25 754 4,460 928 4,444 - - - - 1,474 4,566 2,062 4,781 2,512 4,958
5.50 623 4,960 768 4,947 - - - - 1,293 5,034 1,897 5,228 2,369 5,401
5.75 522 5,460 647 5,453 - - - - 1,131 5,509 1,722 5,674 2,218 5,846
EVG (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 30 305 43 306 50 306 55 307 58 313 67 318 74
0.10 205 49 207 71 213 85 219 93 226 101 299 119 314 133
0.15 107 83 155 109 175 126 210 154 222 163 268 188 290 218
0.20 85 165 125 170 150 221 167 233 182 243 239 284 282 303
0.25 74 265 117 265 142 270 160 277 176 282 215 371 266 391
0.30 67 365 111 365 138 366 156 369 172 374 212 389 242 492
0.35 63 465 107 465 134 465 154 466 168 469 210 481 239 493
0.40 61 565 105 565 131 565 151 565 166 566 207 574 238 585
0.45 59 665 102 665 129 665 149 665 164 665 206 670 236 678
0.50 57 765 101 765 127 765 147 765 163 765 203 767 235 773
0.55 55 865 99 865 126 865 145 865 160 865 202 865 234 870
0.60 55 965 98 965 125 965 143 965 159 965 202 965 232 967
GAC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,710 141 - - - - 7,759 182 7,763 210 - -
1.70 - - 7,510 149 - - - - 7,559 188 7,562 219 - -
1.75 - - 7,310 159 - - - - 7,358 195 7,359 231 - -
1.80 - - 7,111 170 - - - - 7,157 204 7,158 242 - -
1.85 - - 6,911 179 - - - - 6,955 215 7,015 254 - -
1.90 6,683 180 6,711 192 - - - - 6,758 227 6,815 365 - -
1.95 6,485 195 6,511 207 - - - - 6,561 238 6,615 461 - -
2.00 6,285 208 6,311 222 - - - - 6,402 250 6,462 555 6,587 724
2.10 5,885 247 5,911 259 5,954 258 5,999 256 6,002 380 6,105 656 6,224 882
2.20 5,485 296 5,513 307 5,554 306 5,635 303 5,641 499 5,746 823 5,916 1,094
2.30 5,086 360 5,113 368 5,185 365 5,269 431 5,274 612 5,425 981 5,626 1,236
2.40 4,686 442 4,713 446 4,785 444 4,899 554 4,911 793 5,095 1,190 5,355 1,445
2.50 4,286 544 4,331 545 4,411 593 4,529 728 4,575 973 4,810 1,348 5,089 1,667
2.60 3,887 669 3,949 667 4,062 783 4,187 857 4,234 1,190 4,505 1,591 4,814 1,874
2.70 3,487 815 3,563 842 3,712 968 3,874 1,076 3,925 1,403 4,210 1,788 4,586 2,090
2.80 3,078 973 3,196 1,073 3,356 1,188 3,525 1,347 3,608 1,658 3,941 2,064 4,327 2,366
2.90 2,673 1,157 2,824 1,277 3,024 1,408 3,236 1,571 3,332 1,908 3,708 2,298 4,107 2,589
3.00 2,264 1,340 2,495 1,533 2,717 1,657 2,943 1,824 3,037 2,189 3,474 2,559 3,878 2,880
3.10 1,880 1,596 2,162 1,789 2,441 1,909 2,681 2,115 2,784 2,462 3,228 2,834 3,687 3,144
3.20 1,600 1,900 1,851 2,092 2,159 2,234 2,413 2,430 2,561 2,779 3,030 3,123 3,498 3,434
3.30 1,368 2,237 1,597 2,372 1,909 2,532 2,182 2,719 2,339 3,075 2,829 3,424 3,309 3,723
3.40 1,187 2,653 1,380 2,732 1,698 2,883 1,987 3,055 2,108 3,388 2,648 3,747 3,140 4,005
3.50 1,009 3,062 1,197 3,113 1,482 3,231 1,791 3,363 1,921 3,708 2,456 4,036 2,949 4,328
3.60 834 3,475 1,016 3,494 1,315 3,597 1,590 3,704 1,721 4,072 2,316 4,388 2,803 4,614
3.70 707 3,875 880 3,889 1,144 3,966 1,437 4,058 1,578 4,393 2,140 4,708 2,664 4,949
3.80 603 4,275 749 4,281 968 4,333 1,281 4,422 1,369 4,748 1,973 5,017 2,505 5,270
3.90 520 4,675 617 4,674 854 4,714 1,120 4,776 1,275 5,125 1,833 5,368 2,358 5,621
4.00 454 5,075 477 5,075 741 5,101 1,019 5,158 1,121 5,472 1,702 5,717 2,222 5,918
4.10 401 5,475 424 5,475 624 5,485 918 5,538 1,015 5,849 1,626 6,086 2,084 6,259
4.20 357 5,875 381 5,875 497 5,886 817 5,915 931 6,226 1,485 6,426 1,981 6,609
4.30 323 6,275 347 6,275 355 6,275 - - 818 6,594 1,403 6,773 1,910 6,977
4.40 295 6,675 317 6,675 331 6,675 - - 723 6,970 1,257 7,138 1,771 7,307
4.50 270 7,075 294 7,075 - - - - 609 7,338 1,177 7,503 1,692 7,674
4.60 250 7,475 274 7,475 - - - - 488 7,711 1,096 7,879 1,573 8,017
4.70 - - 256 7,875 - - - - 341 8,111 994 8,246 - -
GAH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 78,004 817 - - - - 78,207 817 - - - -
5.50 - - 76,761 817 - - - - 76,977 817 - - - -
5.75 - - 75,518 817 - - - - 75,764 817 - - - -
6.00 - - 74,274 817 - - - - 74,502 817 - - - -
6.25 - - 73,030 817 - - - - 73,268 817 - - - -
6.50 - - 71,794 817 - - - - 72,068 817 72,090 817 - -
6.75 - - 70,545 817 - - - - 70,808 817 70,827 817 - -
7.00 - - 69,295 817 - - - - 69,558 817 69,557 817 - -
7.25 - - 68,046 817 - - - - 68,328 817 68,404 867 - -
7.50 - - 66,798 817 - - - - 67,115 817 67,136 1,067 - -
7.75 - - 65,552 817 - - - - 65,850 817 65,967 1,299 - -
8.00 - - 64,325 817 - - - - 64,676 817 64,714 1,510 - -
8.25 - - 63,065 817 - - - - 63,420 817 63,547 1,711 - -
8.50 - - 61,822 817 - - - - 62,160 817 62,361 1,923 - -
8.75 - - 60,578 817 - - - - 60,981 886 61,181 2,136 - -
9.00 - - 59,340 867 - - - - 59,724 984 60,009 2,480 - -
9.25 57,940 879 58,091 951 - - - - 58,538 1,285 58,815 2,762 - -
9.50 56,691 984 56,863 1,055 57,053 1,054 - - 57,350 1,574 57,697 3,104 58,353 4,603
9.75 55,441 1,091 55,595 1,157 55,803 1,155 - - 56,154 1,823 56,513 3,445 57,337 5,107
10.00 54,192 1,216 54,346 1,286 54,553 1,284 54,831 1,654 54,902 2,101 55,367 3,808 56,334 5,535
10.50 51,695 1,514 51,879 1,579 52,142 1,786 52,430 2,199 52,566 2,719 53,170 4,646 54,291 6,467
11.00 49,198 1,892 49,382 1,947 49,725 2,429 50,069 2,635 50,206 3,423 51,020 5,549 52,332 7,513
11.50 46,700 2,364 46,910 2,597 47,301 3,057 47,742 3,391 47,888 4,213 48,906 6,623 50,506 8,653
12.00 44,203 2,944 44,438 3,264 44,947 3,796 45,448 4,158 45,632 5,074 46,824 7,690 48,673 9,790
12.50 41,706 3,647 41,985 4,072 42,583 4,567 43,183 5,056 43,395 5,979 44,922 8,833 46,875 11,114
13.00 39,208 4,464 39,577 4,971 40,280 5,541 40,988 6,008 41,270 7,072 42,943 10,091 45,232 12,408
13.50 36,700 5,373 37,161 5,895 38,037 6,567 38,817 7,030 39,126 8,161 41,105 11,227 43,570 13,726
14.00 34,201 6,347 34,787 6,985 35,816 7,696 36,710 8,206 37,070 9,379 39,363 12,807 41,943 15,215
14.50 31,685 7,405 32,181 8,121 33,652 8,877 34,665 9,422 35,089 10,816 37,604 14,289 40,513 16,745
15.00 29,193 8,462 29,947 9,378 31,544 10,184 32,684 10,736 33,144 12,234 35,965 15,741 38,991 18,207
15.50 26,638 9,580 27,741 10,709 29,187 11,572 30,767 12,125 31,288 13,859 34,388 17,407 37,469 19,875
16.00 24,112 10,788 25,585 12,144 27,339 13,035 28,572 13,599 29,514 15,482 32,787 19,074 36,195 21,528
16.50 21,549 12,116 23,513 13,648 25,436 14,605 26,775 15,185 27,492 17,215 31,332 20,668 34,869 23,219
17.00 19,021 13,564 21,570 15,337 23,683 16,215 25,089 16,956 25,894 19,108 29,933 22,484 33,542 24,910
17.50 17,131 15,223 19,653 17,056 22,000 18,019 23,569 18,854 24,802 21,106 28,567 24,311 32,254 26,737
18.00 15,353 17,062 17,796 18,955 20,442 19,916 22,134 20,974 23,086 22,920 27,214 26,126 31,131 28,558
18.50 13,879 19,051 16,396 20,884 19,070 21,931 20,737 23,064 21,854 25,030 26,020 27,974 30,008 30,420
19.00 12,437 21,195 14,813 22,873 17,694 24,135 19,269 25,126 20,490 27,036 24,851 29,990 28,885 32,246
19.50 11,087 23,764 13,460 24,968 16,304 26,286 18,165 27,253 19,117 29,250 23,619 31,928 27,683 34,219
20.00 9,903 26,322 12,191 27,280 14,947 28,477 17,003 29,434 17,877 31,143 22,554 33,869 26,691 36,203
21.00 7,686 31,389 9,927 32,028 12,536 33,023 14,632 33,797 15,596 35,563 20,491 38,005 24,816 40,159
22.00 5,863 36,537 8,035 36,900 10,457 37,289 12,573 37,910 13,595 39,737 18,580 42,187 22,898 44,254
23.00 4,216 41,553 6,395 41,840 8,698 42,026 10,734 42,503 11,726 44,286 16,876 46,508 21,351 48,468
24.00 3,186 46,553 5,066 46,825 7,140 46,961 9,149 47,222 10,150 48,828 15,234 50,896 19,767 52,678
GHL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,079 93 - - - - 7,176 151 7,228 396 - -
4.80 6,851 90 6,879 97 6,925 119 - - 6,976 159 7,028 452 7,174 666
4.90 6,651 90 6,679 102 6,725 123 6,775 142 6,776 228 6,857 499 7,001 746
5.00 6,451 95 6,479 106 6,525 130 6,575 150 6,603 292 6,683 547 6,848 796
5.25 5,952 117 5,980 126 6,048 149 6,100 232 6,129 368 6,261 720 6,474 974
5.50 5,449 146 5,483 155 5,569 232 5,645 359 5,676 527 5,836 881 6,089 1,188
5.75 4,949 188 4,997 196 5,089 363 5,208 475 5,241 702 5,446 1,097 5,744 1,382
6.00 4,449 254 4,513 304 4,644 487 4,765 622 4,819 873 5,070 1,304 5,397 1,629
6.25 3,949 347 4,040 447 4,193 645 4,355 834 4,408 1,098 4,700 1,543 5,092 1,863
6.50 3,449 481 3,592 624 3,772 830 3,939 1,062 4,017 1,356 4,384 1,820 4,773 2,144
6.75 2,949 673 3,152 826 3,377 1,067 3,553 1,304 3,655 1,631 4,050 2,086 4,494 2,431
7.00 2,448 893 2,720 1,086 2,943 1,364 3,213 1,539 3,295 1,932 3,761 2,389 4,232 2,721
7.25 1,955 1,165 2,293 1,401 2,602 1,656 2,868 1,902 2,978 2,242 3,461 2,694 3,949 3,044
7.50 1,545 1,497 1,953 1,734 2,289 2,017 2,551 2,214 2,682 2,579 3,212 3,034 3,730 3,368
7.75 1,240 1,877 1,644 2,154 2,010 2,382 2,266 2,543 2,387 2,946 2,953 3,375 3,474 3,711
8.00 973 2,347 1,349 2,562 1,722 2,785 2,015 2,933 2,143 3,320 2,723 3,732 3,265 4,051
8.25 735 2,851 1,090 2,983 1,495 3,159 1,757 3,314 1,906 3,706 2,526 4,107 3,051 4,423
8.50 562 3,355 875 3,438 1,285 3,590 1,537 3,722 1,680 4,106 2,294 4,487 2,855 4,795
8.75 407 3,860 682 3,901 1,068 4,028 1,361 4,155 1,504 4,519 2,141 4,888 2,664 5,169
9.00 319 4,360 558 4,385 901 4,477 1,182 4,580 1,307 4,939 1,959 5,288 2,514 5,572
9.25 256 4,860 432 4,867 759 4,940 1,024 5,029 1,159 5,384 1,780 5,701 2,346 5,980
9.50 212 5,360 351 5,360 613 5,411 861 5,479 1,028 5,831 1,658 6,125 2,189 6,370
9.75 179 5,860 270 5,860 499 5,899 759 5,949 909 6,267 1,512 6,552 2,038 6,781
10.00 155 6,360 180 6,360 425 6,381 - - 767 6,729 1,385 6,982 1,910 7,214
10.50 122 7,360 155 7,360 276 7,360 - - 600 7,656 1,155 7,870 1,654 8,084
11.00 101 8,360 138 8,360 - - - - 429 8,596 954 8,789 1,440 8,964
11.50 90 9,360 125 9,360 - - - - 352 9,552 803 9,701 - -
12.00 90 10,360 115 10,360 - - - - 268 10,527 670 10,637 - -
12.50 90 11,360 107 11,360 - - - - 176 11,505 546 11,584 - -
13.00 - - 101 12,360 - - - - 167 12,480 429 12,561 - -
13.50 - - 95 13,360 - - - - 158 13,452 361 13,503 - -
14.00 - - 90 14,360 - - - - 150 14,429 279 14,475 - -
14.50 - - 90 15,360 - - - - 141 15,433 192 15,443 - -
15.00 - - 90 16,360 - - - - 138 16,407 184 16,455 - -
15.50 - - 90 17,360 - - - - 134 17,415 174 17,425 - -
16.00 - - 90 18,360 - - - - 131 18,384 167 18,383 - -
16.50 - - 90 19,360 - - - - 126 19,376 163 19,407 - -
17.00 - - 90 20,360 - - - - 122 20,361 159 20,360 - -
GLI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,175 43 - - - - 3,218 108 - - - -
11.00 - - 3,075 48 - - - - 3,127 133 3,191 249 - -
11.50 - - 2,975 57 - - - - 3,037 157 3,113 288 - -
12.00 - - 2,876 68 - - - - 2,947 187 3,035 327 - -
12.50 - - 2,776 80 - - - - 2,860 214 2,956 363 - -
13.00 - - 2,678 105 - - - - 2,773 249 2,881 409 - -
13.50 - - 2,579 128 - - - - 2,688 284 2,811 457 - -
14.00 - - 2,481 158 - - - - 2,605 320 2,738 501 - -
14.50 2,369 157 2,382 191 2,429 260 2,467 294 2,524 363 2,666 548 2,825 693
15.00 2,269 185 2,286 224 2,340 299 2,380 332 2,444 407 2,601 604 2,763 749
15.50 2,168 217 2,189 261 2,254 338 2,298 374 2,368 454 2,535 656 2,700 803
16.00 2,068 253 2,092 301 2,166 382 2,215 419 2,292 506 2,470 709 2,649 858
16.50 1,968 290 1,998 342 2,082 427 2,135 465 2,215 557 2,404 765 2,594 922
17.00 1,868 330 1,904 387 1,999 476 2,057 515 2,143 607 2,344 826 2,540 985
17.50 1,769 371 1,812 433 1,918 527 1,980 565 2,073 667 2,288 887 2,484 1,047
18.00 1,667 412 1,722 483 1,838 575 1,905 625 2,005 714 2,230 947 2,428 1,111
18.50 1,566 456 1,633 535 1,762 633 1,832 683 1,934 775 2,172 992 2,379 1,151
19.00 1,465 500 1,547 590 1,686 691 1,762 743 1,870 833 2,111 1,053 2,334 1,214
19.50 1,364 548 1,462 647 1,613 752 1,692 803 1,810 899 2,062 1,122 2,286 1,306
20.00 1,261 597 1,379 706 1,544 815 1,626 854 1,746 971 2,012 1,189 2,238 1,376
21.00 1,057 709 1,216 838 1,401 946 1,482 997 1,627 1,104 1,910 1,346 2,143 1,518
22.00 894 837 1,069 976 1,279 1,088 1,367 1,150 1,520 1,260 1,811 1,489 2,060 1,656
23.00 763 983 939 1,119 1,166 1,242 1,252 1,296 1,410 1,406 1,725 1,636 1,982 1,806
24.00 647 1,166 828 1,277 1,055 1,393 1,153 1,459 1,317 1,563 1,638 1,787 1,901 1,958
25.00 548 1,374 728 1,441 959 1,553 1,058 1,607 1,220 1,719 1,555 1,939 1,819 2,110
26.00 457 1,581 632 1,617 868 1,721 986 1,778 1,120 1,881 1,481 2,099 1,754 2,262
27.00 379 1,784 555 1,806 786 1,900 905 1,947 1,040 2,049 1,411 2,261 1,690 2,425
28.00 301 1,986 481 1,998 712 2,076 831 2,124 964 2,217 1,340 2,422 1,624 2,587
29.00 237 2,187 415 2,192 641 2,261 758 2,301 900 2,390 1,269 2,587 1,559 2,751
30.00 190 2,387 355 2,388 576 2,446 688 2,482 836 2,566 1,212 2,759 1,499 2,913
31.00 154 2,587 306 2,586 508 2,634 621 2,667 786 2,742 1,136 2,930 1,447 3,080
32.00 127 2,787 260 2,784 - - - - 736 2,922 1,099 3,100 1,395 3,252
33.00 105 2,987 222 2,983 - - - - 684 3,104 1,040 3,273 1,343 3,425
34.00 89 3,187 189 3,184 - - - - 629 3,288 996 3,452 1,291 3,598
35.00 76 3,387 160 3,385 - - - - 587 3,472 952 3,632 - -
36.00 - - 132 3,585 - - - - 549 3,662 906 3,810 - -
37.00 - - 108 3,786 - - - - 507 3,851 863 3,986 - -
GLX (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,930 168 14,982 168 14,986 168 14,989 168 14,993 282 15,093 665 15,410 987
18.50 14,430 168 14,482 168 14,485 168 14,488 172 14,492 349 14,630 756 14,992 1,113
19.00 13,930 168 13,982 168 13,984 168 13,985 244 13,988 439 14,191 894 14,588 1,240
19.50 13,431 168 13,482 182 13,484 181 13,482 315 13,512 530 13,755 1,031 14,185 1,441
20.00 12,931 168 12,985 209 12,985 208 13,003 417 13,030 614 13,319 1,183 13,786 1,597
21.00 11,932 229 11,992 286 11,996 371 12,018 607 12,075 866 12,502 1,504 13,019 1,960
22.00 10,932 322 11,002 446 11,009 602 11,060 871 11,157 1,169 11,703 1,880 12,284 2,376
23.00 9,934 466 10,017 696 10,043 855 10,119 1,184 10,273 1,505 10,944 2,290 11,574 2,824
24.00 8,935 681 9,044 1,007 9,096 1,204 9,225 1,562 9,428 1,899 10,216 2,750 10,893 3,311
25.00 7,934 983 8,084 1,381 8,178 1,626 8,362 2,016 8,616 2,366 9,510 3,218 10,243 3,822
26.00 6,934 1,365 7,173 1,829 7,320 2,109 7,574 2,519 7,921 2,891 8,887 3,800 9,513 4,308
27.00 5,931 1,793 6,251 2,332 6,466 2,652 6,822 3,079 7,170 3,455 8,217 4,337 8,868 4,959
28.00 4,925 2,276 5,389 2,902 5,730 3,306 6,111 3,699 6,524 4,076 7,578 4,999 8,337 5,589
29.00 3,928 2,844 4,594 3,543 4,972 4,024 5,437 4,388 5,901 4,737 7,013 5,643 7,790 6,227
30.00 3,180 3,519 3,850 4,375 4,287 4,766 4,797 5,124 5,317 5,461 6,487 6,348 7,322 6,911
31.00 2,584 4,367 3,177 5,220 3,702 5,581 4,268 5,886 4,815 6,223 6,011 7,070 6,844 7,643
32.00 2,069 5,380 2,608 6,099 3,146 6,449 3,754 6,748 4,314 6,997 5,540 7,794 6,393 8,334
33.00 1,622 6,402 2,083 7,029 2,644 7,279 3,273 7,552 3,846 7,833 5,164 8,522 6,020 9,012
34.00 1,234 7,412 1,673 7,967 2,232 8,181 2,854 8,416 3,429 8,659 4,731 9,303 5,626 9,769
35.00 891 8,415 1,329 8,921 1,859 9,093 2,456 9,297 3,038 9,527 4,411 10,118 5,287 10,545
36.00 664 9,415 1,043 9,888 1,529 10,024 2,140 10,194 2,688 10,392 4,043 10,933 5,009 11,362
37.00 504 10,415 812 10,865 1,265 10,970 1,822 11,122 2,382 11,300 3,682 11,793 4,671 12,174
38.00 391 11,415 604 11,848 1,039 11,928 1,579 12,047 2,080 12,195 3,393 12,651 4,349 13,006
39.00 311 12,415 452 12,836 822 12,894 1,346 12,995 1,850 13,128 3,104 13,524 4,075 13,868
40.00 254 13,415 345 13,828 690 13,871 1,128 13,948 1,585 14,063 2,784 14,421 3,735 14,736
41.00 210 14,415 241 14,822 568 14,852 936 14,912 1,394 15,009 2,569 15,324 3,452 15,611
42.00 178 15,415 205 15,813 452 15,832 820 15,879 1,202 15,969 2,338 16,237 3,223 16,493
43.00 168 16,415 181 16,803 317 16,821 669 16,859 1,064 16,923 2,112 17,163 3,014 17,400
44.00 168 17,415 168 17,803 221 17,808 569 17,847 922 17,902 1,947 18,108 2,789 18,311
45.00 168 18,415 168 18,796 209 18,811 453 18,820 786 18,874 1,778 19,037 2,582 19,223
46.00 168 19,415 168 19,794 197 19,797 - - 704 19,849 1,594 19,999 2,421 20,161
47.00 168 20,415 168 20,794 - - - - 598 20,835 1,460 20,958 2,242 21,110
48.00 168 21,415 168 21,786 - - - - 502 21,818 1,349 21,922 2,069 22,041
49.00 168 22,415 168 22,784 - - - - 435 22,803 1,210 22,885 1,919 23,005
50.00 - - 168 23,780 - - - - 362 23,778 1,087 23,871 - -
52.50 - - 168 26,271 - - - - 278 26,267 884 26,303 - -
55.00 - - 168 28,766 - - - - 185 28,784 701 28,791 - -
57.50 - - 168 31,256 - - - - 169 31,273 542 31,277 - -
60.00 - - 168 33,746 - - - - 168 33,763 440 33,763 - -
62.50 - - 168 36,237 - - - - 168 36,253 347 36,250 - -
GWM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,014 46 - - - - - - - - - -
6.50 - - 3,890 46 - - - - - - - - - -
6.75 - - 3,766 46 - - - - - - - - - -
7.00 - - 3,641 46 - - - - - - - - - -
7.25 - - 3,516 48 - - - - - - - - - -
7.50 - - 3,391 55 - - - - 3,425 158 - - - -
7.75 - - 3,266 63 - - - - 3,306 191 - - - -
8.00 - - 3,141 72 - - - - 3,191 219 3,223 376 - -
8.25 - - 3,020 83 - - - - 3,071 261 3,111 426 - -
8.50 2,880 91 2,895 95 2,926 135 2,947 221 2,956 306 3,007 475 3,085 609
8.75 2,755 108 2,773 112 2,810 169 2,831 264 2,846 353 2,905 531 2,993 667
9.00 2,630 128 2,648 146 2,692 203 2,715 312 2,735 406 2,802 586 2,902 735
9.25 2,505 151 2,529 179 2,579 236 2,602 355 2,627 455 2,702 649 2,815 796
9.50 2,380 180 2,407 214 2,465 277 2,494 405 2,516 515 2,609 711 2,725 858
9.75 2,255 213 2,288 263 2,355 318 2,383 466 2,409 564 2,513 772 2,648 927
10.00 2,130 252 2,153 300 2,243 367 2,280 542 2,312 627 2,422 845 2,570 999
10.50 1,880 341 1,935 404 2,013 478 2,074 661 2,113 769 2,251 975 2,413 1,128
11.00 1,631 447 1,694 524 1,818 609 1,883 813 1,924 931 2,083 1,142 2,277 1,302
11.50 1,377 559 1,484 662 1,628 766 1,709 972 1,748 1,092 1,938 1,304 2,139 1,465
12.00 1,121 691 1,286 816 1,449 934 1,539 1,148 1,586 1,268 1,795 1,475 2,012 1,629
12.50 905 851 1,102 989 1,287 1,108 1,381 1,335 1,455 1,428 1,691 1,625 1,925 1,778
13.00 746 1,038 941 1,176 1,140 1,306 1,228 1,525 1,293 1,642 1,539 1,832 1,781 1,990
13.50 607 1,282 798 1,389 1,015 1,508 1,089 1,723 1,161 1,836 1,427 2,025 1,674 2,170
14.00 492 1,537 659 1,614 888 1,722 964 1,944 1,039 2,041 1,322 2,222 1,583 2,368
14.50 385 1,794 546 1,828 769 1,914 844 2,173 946 2,250 1,235 2,421 1,512 2,560
15.00 294 2,046 454 2,066 667 2,135 744 2,396 836 2,467 1,133 2,628 1,392 2,760
15.50 228 2,296 368 2,308 577 2,361 649 2,622 741 2,685 1,047 2,834 1,318 2,967
16.00 180 2,546 303 2,551 492 2,595 565 2,850 665 2,909 961 3,050 1,234 3,173
16.50 144 2,796 248 2,798 421 2,831 488 3,081 590 3,131 899 3,271 1,156 3,385
17.00 118 3,046 192 3,047 357 3,068 426 3,317 530 3,363 826 3,485 1,096 3,598
17.50 99 3,296 160 3,296 300 3,311 364 3,554 461 3,595 760 3,712 1,032 3,815
18.00 84 3,546 132 3,546 253 3,555 - - 412 3,829 709 3,935 968 4,034
18.50 72 3,796 103 3,796 - - - - 361 4,066 651 4,162 904 4,254
19.00 - - 72 4,046 - - - - 326 4,302 600 4,393 - -
19.50 - - 64 4,296 - - - - 288 4,542 555 4,623 - -
20.00 - - 58 4,546 - - - - 254 4,784 514 4,854 - -
21.00 - - 48 5,046 - - - - 201 5,266 431 5,327 - -
22.00 - - 46 5,546 - - - - 159 5,751 370 5,805 - -
23.00 - - 46 6,046 - - - - 117 6,238 310 6,278 - -
HAI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,467 1,999 - - - - 15,515 2,028 15,514 2,028 - -
2.60 - - 15,269 2,078 - - - - 15,319 2,106 15,318 2,106 - -
2.70 - - 15,070 2,158 - - - - 15,119 2,185 15,121 2,185 - -
2.80 - - 14,871 2,238 - - - - 14,922 2,263 14,923 2,263 - -
2.90 - - 14,671 2,318 - - - - 14,725 2,343 14,725 2,343 - -
3.00 - - 14,473 2,398 - - - - 14,526 2,421 14,526 2,421 - -
3.10 - - 14,274 2,477 - - - - 14,330 2,500 14,329 2,500 - -
3.20 - - 14,075 2,557 - - - - 14,133 2,578 14,133 2,578 - -
3.30 - - 13,875 2,637 - - - - 13,937 2,657 13,935 2,657 - -
3.40 - - 13,677 2,717 - - - - 13,739 2,737 13,738 2,737 - -
3.50 - - 13,478 2,797 - - - - 13,539 2,815 13,541 2,815 - -
3.60 - - 13,279 2,876 - - - - 13,342 2,894 13,342 2,894 - -
3.70 - - 13,081 2,956 - - - - 13,145 2,972 13,147 2,972 - -
3.80 - - 12,875 3,036 - - - - 12,947 3,051 12,949 3,052 - -
3.90 - - 12,675 3,116 - - - - 12,750 3,130 12,750 3,130 - -
4.00 - - 12,477 3,196 - - - - 12,551 3,209 12,554 3,221 - -
4.10 - - 12,278 3,275 - - - - 12,353 3,287 12,358 3,311 - -
4.20 - - 12,078 3,355 - - - - 12,157 3,366 12,162 3,402 - -
4.30 - - 11,879 3,435 - - - - 11,957 3,446 11,966 3,494 - -
4.40 - - 11,681 3,515 - - - - 11,759 3,524 11,770 3,584 - -
4.50 11,459 3,595 11,482 3,595 11,509 3,595 - - 11,559 3,615 11,573 3,675 11,680 3,745
4.60 11,259 3,674 11,282 3,674 11,310 3,674 - - 11,359 3,705 11,374 3,777 11,494 3,849
4.70 11,059 3,754 11,083 3,754 11,113 3,754 11,135 3,766 11,161 3,796 11,182 3,868 11,316 3,952
4.80 10,859 3,834 10,885 3,834 10,914 3,834 10,934 3,858 10,961 3,887 10,989 3,971 11,129 4,054
4.90 10,659 3,914 10,686 3,914 10,710 3,914 10,733 3,950 10,761 3,978 10,793 4,074 10,951 4,157
5.00 10,459 3,994 10,487 3,994 10,507 4,006 10,532 4,042 10,561 4,080 10,597 4,177 10,773 4,271
5.25 9,961 4,350 9,983 4,350 10,000 4,334 10,025 4,340 10,057 4,429 10,120 4,539 10,318 4,645
5.50 9,454 5,015 9,473 5,008 9,488 4,975 9,513 4,950 9,552 5,005 9,639 5,082 9,883 5,155
5.75 8,955 5,680 8,956 5,654 8,961 5,607 8,998 5,563 9,043 5,580 9,174 5,623 9,454 5,677
6.00 8,449 6,345 8,425 6,279 8,431 6,220 8,478 6,173 8,541 6,151 8,715 6,168 9,036 6,204
6.25 7,922 6,984 7,871 6,891 7,890 6,825 7,959 6,766 8,035 6,722 8,253 6,711 8,626 6,729
6.50 7,358 7,576 7,305 7,477 7,343 7,404 7,437 7,352 7,534 7,292 7,825 7,252 8,214 7,258
6.75 6,739 8,129 6,791 8,043 6,953 7,977 7,102 7,924 7,189 7,865 7,407 7,796 7,835 7,784
7.00 6,372 8,649 6,509 8,589 6,660 8,530 6,797 8,477 6,884 8,424 7,103 8,336 7,446 8,312
7.25 6,172 9,149 6,261 9,116 6,390 9,069 6,515 9,030 6,603 8,977 6,814 8,879 7,084 8,840
7.50 5,973 9,649 6,027 9,635 6,131 9,602 6,246 9,563 6,322 9,517 6,536 9,424 6,799 9,370
7.75 5,773 10,149 5,804 10,142 5,897 10,122 5,988 10,089 6,065 10,050 6,272 9,964 6,528 9,906
8.00 5,574 10,649 5,594 10,649 5,663 10,635 5,755 10,616 5,822 10,576 6,021 10,503 6,270 10,444
8.25 5,375 11,149 5,394 11,149 5,441 11,142 5,522 11,129 5,589 11,102 5,769 11,030 6,028 10,977
8.50 5,176 11,649 5,196 11,649 5,230 11,649 5,300 11,642 5,357 11,616 5,532 11,563 5,784 11,510
8.75 4,976 12,149 4,998 12,149 5,020 12,149 5,079 12,142 5,138 12,129 5,307 12,083 5,556 12,036
9.00 4,777 12,649 4,798 12,649 4,822 12,649 4,870 12,649 4,917 12,642 5,086 12,602 5,330 12,563
9.25 4,579 13,149 4,601 13,149 - - - - 4,712 13,149 4,879 13,116 5,118 13,083
9.50 4,381 13,649 4,405 13,649 - - - - 4,506 13,649 4,674 13,629 4,911 13,596
9.75 4,185 14,149 4,210 14,149 - - - - 4,299 14,149 4,467 14,135 - -
10.00 - - 4,020 14,649 - - - - 4,091 14,649 4,260 14,642 - -
HCF (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 49,873 355 - - - - - - - - - -
45.00 - - 48,881 355 - - - - 49,323 355 - - - -
46.00 - - 47,881 355 - - - - 48,320 355 48,363 355 - -
47.00 - - 46,892 355 - - - - 47,321 355 47,343 355 - -
48.00 - - 45,888 355 - - - - 46,369 355 46,422 355 - -
49.00 44,744 355 44,893 355 45,070 355 - - 45,364 355 45,415 355 45,981 790
50.00 43,746 355 43,901 355 44,063 355 - - 44,361 355 44,473 430 45,077 927
52.50 41,247 355 41,411 355 41,581 355 41,776 355 41,937 355 42,096 650 42,834 1,277
55.00 38,749 355 38,922 355 39,098 355 39,268 355 39,453 355 39,736 965 40,642 1,700
57.50 36,252 355 36,432 355 36,627 355 36,825 355 37,069 470 37,460 1,374 38,503 2,223
60.00 33,753 355 33,942 355 34,157 355 34,409 461 34,661 769 35,208 1,831 36,401 2,840
62.50 31,256 355 31,453 355 31,713 355 32,005 702 32,314 1,130 33,049 2,434 34,391 3,563
65.00 28,757 355 28,963 355 29,284 607 29,631 1,041 30,007 1,615 30,942 3,119 32,421 4,349
67.50 26,259 440 26,494 548 26,880 1,028 27,308 1,558 27,742 2,210 28,893 3,897 30,552 5,283
70.00 23,762 671 24,047 919 24,521 1,563 25,033 2,219 25,556 2,986 26,963 4,853 28,738 6,254
72.50 21,263 1,060 21,634 1,463 22,224 2,260 22,839 2,995 23,448 3,884 25,061 5,876 26,989 7,390
75.00 18,764 1,675 19,265 2,188 20,002 3,154 20,727 3,979 21,429 4,926 23,282 7,020 25,305 8,527
77.50 16,269 2,553 16,944 3,090 17,826 4,200 18,603 5,122 19,481 6,063 21,554 8,267 23,727 9,858
80.00 13,770 3,587 14,705 4,195 15,771 5,450 16,721 6,344 17,639 7,409 19,919 9,601 22,159 11,184
82.50 11,272 4,747 12,594 5,630 13,839 6,886 14,908 7,754 15,917 8,852 18,387 11,067 20,746 12,654
85.00 8,793 6,105 10,630 7,331 12,046 8,493 13,205 9,312 14,264 10,369 16,896 12,569 19,293 14,172
87.50 6,851 7,817 8,875 9,215 10,419 10,270 11,653 11,066 12,734 12,058 15,520 14,202 18,042 15,739
90.00 5,388 10,098 7,294 11,281 8,969 12,202 10,235 12,953 11,342 13,827 14,227 15,890 16,779 17,436
92.50 4,142 12,609 5,895 13,454 7,651 14,266 8,969 14,922 10,007 15,646 12,991 17,656 15,597 19,120
95.00 3,081 15,135 4,640 15,580 6,410 16,228 7,738 16,794 8,820 17,616 11,871 19,494 14,526 20,932
97.50 2,184 17,645 3,587 17,901 5,313 18,402 6,631 18,903 7,722 19,597 10,772 21,375 13,405 22,769
100.00 1,442 20,145 2,717 20,278 4,369 20,642 5,647 21,057 6,725 21,690 9,821 23,348 12,475 24,622
102.50 995 22,645 2,032 22,694 3,547 22,956 4,779 23,286 5,850 23,830 8,859 25,327 11,550 26,602
105.00 706 25,145 1,486 25,145 2,839 25,318 3,964 25,573 5,038 26,028 8,059 27,410 10,617 28,591
107.50 519 27,645 1,062 27,645 2,265 27,729 3,326 27,894 4,345 28,273 7,284 29,502 9,870 30,585
HDO (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,618 103 - - - - 8,698 194 - - - -
9.00 - - 8,370 103 - - - - 8,459 225 8,544 491 - -
9.25 - - 8,121 103 - - - - 8,220 260 8,317 558 - -
9.50 - - 7,871 105 - - - - 7,990 301 8,099 624 - -
9.75 7,590 108 7,621 119 7,671 119 7,726 208 7,750 350 7,878 700 8,091 989
10.00 7,341 123 7,371 132 7,430 167 7,495 244 7,520 411 7,671 784 7,905 1,067
10.50 6,841 160 6,878 169 6,946 254 7,031 361 7,058 551 7,247 945 7,535 1,287
11.00 6,341 210 6,384 254 6,469 361 6,573 477 6,610 710 6,849 1,151 7,181 1,487
11.50 5,842 282 5,901 369 6,006 501 6,122 645 6,179 895 6,461 1,362 6,841 1,735
12.00 5,342 382 5,416 524 5,548 654 5,692 823 5,762 1,099 6,101 1,607 6,497 1,979
12.50 4,844 518 4,947 678 5,110 847 5,277 1,004 5,358 1,332 5,749 1,841 6,205 2,236
13.00 4,342 689 4,481 874 4,684 1,040 4,875 1,233 4,971 1,585 5,421 2,123 5,898 2,521
13.50 3,839 895 4,037 1,112 4,278 1,266 4,487 1,491 4,591 1,861 5,101 2,407 5,603 2,806
14.00 3,335 1,119 3,603 1,366 3,885 1,535 4,129 1,768 4,250 2,158 4,798 2,703 5,336 3,107
14.50 2,828 1,372 3,164 1,647 3,485 1,844 3,738 2,072 3,905 2,475 4,509 3,018 5,068 3,430
15.00 2,327 1,656 2,793 1,963 3,140 2,176 3,436 2,391 3,608 2,813 4,227 3,341 4,811 3,753
15.50 1,965 1,994 2,445 2,328 2,838 2,560 3,148 2,775 3,294 3,156 3,977 3,690 4,587 4,091
16.00 1,659 2,380 2,150 2,700 2,563 2,950 2,887 3,152 3,038 3,525 3,736 4,049 4,349 4,441
16.50 1,377 2,839 1,856 3,094 2,295 3,365 2,624 3,527 2,761 3,903 3,492 4,401 4,120 4,798
17.00 1,134 3,351 1,579 3,534 2,036 3,738 2,380 3,914 2,532 4,288 3,288 4,784 3,929 5,153
17.50 917 3,862 1,343 3,983 1,793 4,162 2,141 4,326 2,306 4,698 3,078 5,174 3,733 5,544
18.00 718 4,369 1,144 4,450 1,571 4,597 1,923 4,743 2,095 5,104 2,870 5,554 3,536 5,935
18.50 552 4,872 968 4,923 1,383 5,052 1,724 5,178 1,907 5,534 2,695 5,967 3,354 6,322
19.00 439 5,372 819 5,403 1,207 5,505 1,522 5,618 1,723 5,964 2,529 6,381 3,190 6,711
19.50 354 5,872 685 5,886 1,042 5,974 1,370 6,073 1,570 6,399 2,362 6,789 3,036 7,126
20.00 290 6,372 567 6,379 905 6,442 1,215 6,526 1,421 6,844 2,205 7,217 2,881 7,543
21.00 205 7,372 387 7,371 678 7,404 960 7,462 1,166 7,751 1,937 8,077 2,592 8,366
22.00 153 8,372 252 8,372 - - - - 949 8,670 1,685 8,964 2,348 9,242
23.00 120 9,372 180 9,372 - - - - 765 9,618 1,487 9,866 2,101 10,108
24.00 103 10,372 115 10,372 - - - - 633 10,562 1,288 10,782 1,913 11,009
25.00 103 11,372 103 11,372 - - - - 487 11,518 1,123 11,710 - -
26.00 - - 103 12,372 - - - - 396 12,486 976 12,651 - -
27.00 - - 103 13,372 - - - - 323 13,459 862 13,596 - -
28.00 - - 103 14,372 - - - - 244 14,432 745 14,549 - -
29.00 - - 103 15,372 - - - - - - - - - -
HEH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,644 87 - - - - 10,742 87 - - - -
33.00 - - 10,145 87 - - - - 10,247 87 - - - -
34.00 - - 9,648 87 - - - - 9,752 87 - - - -
35.00 - - 9,149 87 - - - - 9,257 87 - - - -
36.00 - - 8,652 87 - - - - 8,762 87 - - - -
37.00 - - 8,154 87 - - - - 8,267 94 - - - -
38.00 - - 7,654 87 - - - - 7,772 144 - - - -
39.00 - - 7,157 90 - - - - 7,277 216 - - - -
40.00 6,598 108 6,659 115 6,725 112 6,784 233 6,789 307 6,797 566 6,815 700
41.00 6,098 143 6,160 148 6,230 145 6,297 337 6,302 425 6,320 722 6,346 868
42.00 5,599 196 5,664 200 5,742 196 5,808 468 5,818 576 5,852 896 5,896 1,055
43.00 5,099 273 5,168 273 5,255 324 5,327 633 5,340 767 5,392 1,104 5,458 1,262
44.00 4,600 385 4,670 399 4,771 458 4,853 828 4,871 982 4,947 1,333 5,038 1,491
45.00 4,100 538 4,178 564 4,298 625 4,425 1,071 4,437 1,236 4,513 1,586 4,635 1,743
46.00 3,600 727 3,691 762 3,835 819 3,933 1,353 3,965 1,521 4,103 1,867 4,260 2,025
47.00 3,094 926 3,236 992 3,405 1,060 3,511 1,679 3,537 1,833 3,707 2,161 3,901 2,314
48.00 2,590 1,144 2,758 1,246 2,968 1,324 3,117 1,997 3,137 2,169 3,341 2,491 3,561 2,636
49.00 2,074 1,394 2,309 1,542 2,555 1,628 2,714 2,374 2,740 2,538 2,993 2,832 3,251 2,964
50.00 1,635 1,707 1,887 1,870 2,170 1,974 2,337 2,772 2,411 2,899 2,636 3,241 2,904 3,369
52.50 980 2,973 1,135 2,979 1,355 3,046 1,526 3,834 1,598 3,970 1,970 4,173 2,296 4,275
55.00 513 4,222 615 4,231 765 4,241 917 5,042 1,002 5,090 1,424 5,238 1,764 5,305
57.50 249 5,482 302 5,482 411 5,482 507 6,212 585 6,264 998 6,359 1,333 6,410
60.00 138 6,732 155 6,732 194 6,732 259 7,455 326 7,470 692 7,524 985 7,560
62.50 87 7,982 100 7,982 106 7,982 119 8,684 170 8,686 469 8,717 722 8,745
65.00 87 9,232 87 9,232 87 9,232 95 9,916 104 9,918 308 9,934 512 9,962
67.50 87 10,482 87 10,482 87 10,482 87 11,159 88 11,152 193 11,165 357 11,194
70.00 87 11,732 87 11,732 87 11,732 87 12,392 87 12,393 144 12,396 240 12,425
72.50 87 12,982 87 12,982 87 12,982 87 13,630 87 13,627 96 13,624 160 13,659
75.00 87 14,232 87 14,232 87 14,232 - - 87 14,870 87 14,871 107 14,902
77.50 87 15,482 87 15,482 87 15,482 - - 87 16,101 87 16,101 98 16,135
HEX (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 20,062 183 - - - - - - - - - -
180.00 - - - - - - 19,820 183 - - - - 20,002 451 20,261 1,017 - -
182.50 - - - - - - 19,563 183 - - - - 19,747 494 20,075 1,077 - -
185.00 - - - - - - 19,317 183 - - - - 19,514 531 19,867 1,136 - -
187.50 - - - - - - 19,076 183 - - - - 19,281 562 19,673 1,210 - -
190.00 - - - - - - 18,814 183 - - - - 19,026 607 19,471 1,286 - -
192.50 - - - - - - 18,576 183 - - - - 18,793 653 19,272 1,364 - -
195.00 - - - - - - 18,316 183 - - - - 18,536 702 19,072 1,439 - -
197.50 - - - - - - 18,073 183 - - - - 18,304 759 18,871 1,517 - -
200.00 - - - - - - 17,832 183 - - - - 18,071 816 18,680 1,594 - -
205.00 - - - - - - 17,331 183 - - - - 17,584 931 18,303 1,745 - -
210.00 - - - - - - 16,828 183 - - - - 17,101 1,054 17,929 1,930 - -
215.00 - - 16,289 183 - - 16,320 195 16,392 517 - - 16,647 1,206 17,550 2,122 18,360 2,828
220.00 - - 15,791 183 - - 15,821 253 15,893 610 - - 16,246 1,364 17,173 2,313 18,024 3,047
225.00 - - 15,290 183 - - 15,346 307 15,421 717 - - 15,824 1,498 16,830 2,507 17,686 3,288
230.00 - - 14,792 183 - - 14,845 385 14,926 829 - - 15,428 1,679 16,483 2,710 17,368 3,525
235.00 - - 14,291 183 - - 14,362 460 14,454 972 - - 15,041 1,867 16,137 2,944 17,066 3,760
240.00 - - 13,793 183 - - 13,876 557 13,999 1,114 14,251 1,572 14,651 2,048 15,787 3,174 16,767 3,996
245.00 - - 13,292 188 - - 13,396 661 13,557 1,260 13,846 1,755 14,263 2,239 15,452 3,404 16,463 4,234
250.00 12,776 187 12,792 233 - - 12,918 796 13,117 1,442 13,448 1,933 13,782 2,465 15,142 3,603 16,153 4,474
255.00 12,277 244 12,293 290 - - 12,445 932 12,679 1,619 13,052 2,147 13,546 2,669 14,827 3,881 15,846 4,787
260.00 11,777 318 11,793 364 11,796 365 11,980 1,092 12,270 1,804 12,669 2,370 13,183 2,912 14,508 4,152 15,576 5,063
265.00 11,277 414 11,295 454 11,300 455 11,521 1,278 11,855 2,026 12,304 2,572 12,818 3,113 14,190 4,384 15,305 5,288
270.00 10,777 531 10,798 564 10,802 566 11,070 1,456 11,443 2,226 11,936 2,789 12,490 3,379 13,877 4,652 15,036 5,554
275.00 10,277 675 10,296 697 10,304 699 10,626 1,646 11,062 2,440 11,564 3,050 12,158 3,637 13,597 4,910 14,765 5,822
280.00 9,777 841 9,802 863 9,810 865 10,192 1,858 10,681 2,698 11,223 3,309 11,827 3,895 13,315 5,170 14,487 6,131
285.00 9,277 1,025 9,306 1,042 9,316 1,051 9,767 2,094 10,296 2,955 10,886 3,561 11,486 4,149 13,032 5,482 14,205 6,434
290.00 8,776 1,220 8,813 1,232 8,826 1,238 9,348 2,345 9,936 3,204 10,545 3,827 11,171 4,437 12,740 5,780 13,946 6,737
295.00 8,277 1,419 8,324 1,430 8,339 1,436 8,942 2,596 9,586 3,487 10,199 4,121 10,874 4,739 12,448 6,077 13,716 7,043
300.00 7,776 1,620 7,837 1,635 7,856 1,641 8,424 2,884 9,067 3,777 9,716 4,418 10,402 5,026 11,966 6,374 13,260 7,341
310.00 6,774 2,028 6,886 2,068 6,903 2,078 7,746 3,463 8,431 4,353 9,130 4,992 9,819 5,608 11,501 6,960 12,795 7,936
320.00 5,756 2,456 5,952 2,544 5,995 2,562 6,954 4,113 7,814 5,004 8,589 5,644 9,280 6,262 11,017 7,628 12,326 8,632
330.00 4,743 2,937 5,007 3,090 5,069 3,114 6,284 4,793 7,250 5,649 8,065 6,276 8,750 6,897 10,503 8,327 11,886 9,376
340.00 3,740 3,525 4,184 3,750 4,250 3,826 5,723 5,525 6,727 6,408 7,524 7,040 8,254 7,575 10,081 9,069 11,486 10,095
350.00 3,122 4,417 3,408 4,684 3,506 4,725 5,191 6,392 6,289 7,183 7,144 7,823 7,866 8,349 9,643 9,832 11,070 10,808
360.00 2,625 5,457 2,796 5,608 2,852 5,704 4,721 7,229 5,848 7,998 6,722 8,612 7,435 9,066 9,268 10,621 10,720 11,641
370.00 2,180 6,472 2,316 6,593 2,357 6,637 4,324 8,114 5,468 8,862 6,349 9,473 7,089 9,930 8,940 11,378 10,407 12,289
380.00 1,764 7,482 1,890 7,564 1,937 7,600 3,927 8,988 5,146 9,728 6,022 10,307 6,769 10,746 8,655 12,072 10,142 13,078
390.00 1,375 8,486 1,519 8,542 1,573 8,569 3,630 9,902 4,791 10,591 5,718 11,145 6,416 11,563 8,346 12,898 9,863 13,866
400.00 1,030 9,489 1,202 9,525 1,263 9,550 3,317 10,845 4,538 11,467 5,428 12,029 6,094 12,382 8,045 13,831 9,580 14,674
410.00 745 10,491 936 10,513 1,006 10,535 3,040 11,729 4,264 12,351 5,177 12,916 5,821 13,251 7,776 14,574 9,298 15,519
420.00 526 11,491 723 11,505 793 11,522 2,833 12,672 3,975 13,268 4,906 13,797 5,557 14,115 7,551 15,404 9,079 16,367
430.00 363 12,492 553 12,501 636 12,514 2,634 13,619 3,782 14,183 4,644 14,680 5,274 14,975 7,326 16,238 8,866 17,206
440.00 250 13,492 425 13,497 523 13,507 2,454 14,563 3,543 15,096 4,468 15,606 5,036 15,859 7,106 17,120 8,660 18,047
450.00 184 14,492 322 14,492 431 14,502 2,315 15,512 3,353 16,019 4,285 16,531 4,845 16,792 6,862 18,003 8,456 18,890
460.00 183 15,492 254 15,492 359 15,498 2,181 16,482 3,185 16,969 4,114 17,454 4,640 17,716 6,657 18,885 8,252 19,749
470.00 - - - - - - 2,038 17,451 3,056 17,913 3,942 18,378 4,436 18,641 6,503 19,770 8,025 20,639
480.00 - - - - - - 1,947 18,418 2,929 18,861 3,814 19,307 4,233 19,569 6,409 20,657 7,938 21,528
490.00 - - - - - - 1,862 19,386 2,804 19,811 3,694 20,252 4,092 20,510 6,252 21,543 7,722 22,420
500.00 - - - - - - 1,781 20,357 2,680 20,762 3,584 21,209 3,948 21,446 6,089 22,443 7,658 23,314
510.00 - - - - - - 1,702 21,341 2,579 21,726 3,516 22,166 3,883 22,388 5,930 23,369 7,519 24,209
520.00 - - - - - - 1,617 22,328 2,503 22,697 3,409 23,125 3,780 23,347 5,770 24,295 7,379 25,105
530.00 - - - - - - 1,570 23,313 2,456 23,671 3,302 24,085 3,677 24,307 5,647 25,224 7,236 26,000
540.00 - - - - - - 1,526 24,298 2,382 24,644 3,219 25,047 3,579 25,269 5,549 26,153 7,094 26,900
550.00 - - - - - - 1,493 25,285 2,309 25,619 3,157 26,009 3,482 26,238 5,452 27,082 6,877 27,814
HGN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 3,854 40 3,878 40 3,903 40 - - 3,923 85 3,938 242 3,958 300
16.00 3,604 40 3,629 40 3,658 40 3,677 86 3,679 120 3,706 293 3,734 372
16.50 3,354 40 3,382 42 3,413 42 3,433 124 3,441 179 3,474 367 3,513 442
17.00 3,104 47 3,132 51 3,168 68 3,193 173 3,201 229 3,250 445 3,306 529
17.50 2,854 60 2,885 64 2,927 107 2,955 239 2,966 301 3,035 535 3,100 620
18.00 2,605 80 2,638 100 2,689 157 2,719 310 2,733 386 2,827 631 2,910 724
18.50 2,355 110 2,394 151 2,457 217 2,492 403 2,509 487 2,626 745 2,722 829
19.00 2,105 155 2,170 222 2,260 292 2,299 516 2,308 594 2,437 858 2,547 955
19.50 1,854 219 1,939 306 2,029 389 2,091 637 2,101 717 2,256 988 2,378 1,082
20.00 1,604 314 1,711 405 1,825 503 1,877 774 1,894 854 2,082 1,125 2,226 1,216
21.00 1,101 549 1,279 664 1,408 770 1,492 1,080 1,519 1,162 1,765 1,421 1,933 1,512
22.00 709 875 899 996 1,071 1,099 1,150 1,420 1,211 1,495 1,463 1,787 1,638 1,874
23.00 436 1,341 600 1,414 774 1,482 864 1,828 921 1,897 1,253 2,120 1,444 2,192
24.00 242 1,848 390 1,863 548 1,913 634 2,246 698 2,309 1,050 2,504 1,237 2,565
25.00 130 2,348 240 2,351 382 2,375 458 2,706 517 2,747 865 2,911 1,053 2,964
26.00 80 2,848 137 2,848 259 2,855 312 3,168 381 3,201 709 3,335 900 3,383
27.00 55 3,348 81 3,348 169 3,348 216 3,644 272 3,669 587 3,779 762 3,816
28.00 42 3,848 48 3,848 113 3,848 152 4,127 197 4,143 480 4,230 635 4,261
29.00 40 4,348 40 4,348 48 4,348 94 4,613 134 4,625 388 4,693 541 4,716
30.00 40 4,848 40 4,848 43 4,848 48 5,103 94 5,108 311 5,163 445 5,181
31.00 40 5,348 40 5,348 40 5,348 43 5,598 71 5,603 250 5,642 379 5,652
32.00 40 5,848 40 5,848 - - - - 44 6,092 198 6,120 310 6,135
33.00 40 6,348 40 6,348 - - - - 40 6,587 167 6,609 - -
34.00 - - 40 6,848 - - - - 40 7,082 136 7,096 - -
35.00 - - 40 7,348 - - - - 40 7,577 106 7,584 - -
36.00 - - 40 7,848 - - - - 40 8,072 82 8,079 - -
37.00 - - 40 8,348 - - - - 40 8,566 64 8,574 - -
38.00 - - 40 8,848 - - - - - - - - - -
HKB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
43.00 - - - - - - 20,028 119 - - - - 20,032 119 - - - -
44.00 - - - - - - 19,630 119 - - - - 19,631 119 - - - -
45.00 - - - - - - 19,230 119 - - - - 19,228 119 19,254 119 - -
46.00 - - 18,814 119 - - 18,830 119 - - - - 18,827 119 18,850 119 - -
47.00 - - 18,415 119 - - 18,430 119 - - - - 18,428 119 18,446 119 18,471 123
48.00 - - 18,015 119 - - 18,031 119 18,031 119 - - 18,030 119 18,042 119 18,070 131
49.00 - - 17,615 119 - - 17,634 119 17,634 119 - - 17,636 119 17,672 119 17,699 139
50.00 - - 17,215 119 - - 17,234 119 17,234 123 17,232 123 17,236 123 17,270 150 17,298 191
52.50 16,202 119 16,216 119 - - 16,234 119 16,234 131 16,234 147 16,232 166 16,259 230 16,294 279
55.00 15,203 119 15,216 119 15,219 119 15,238 119 15,238 172 15,239 206 15,240 231 15,279 304 15,315 391
57.50 14,203 119 14,218 119 14,220 119 14,236 123 14,236 226 14,236 262 14,235 299 14,274 385 14,311 516
60.00 13,203 119 13,219 119 13,222 119 13,239 127 13,242 310 13,243 355 13,246 392 13,294 538 13,335 711
62.50 12,203 119 12,219 119 12,223 119 12,240 179 12,240 421 12,239 480 12,240 526 12,299 725 12,333 927
65.00 11,203 119 11,220 119 11,223 119 11,242 263 11,242 546 11,248 620 11,251 677 11,320 943 11,388 1,200
67.50 10,204 119 10,222 119 10,223 119 10,244 383 10,246 715 10,244 794 10,250 863 10,322 1,221 10,384 1,498
70.00 9,204 119 9,222 131 9,224 133 9,244 546 9,252 932 9,254 1,021 9,258 1,101 9,339 1,555 9,440 1,851
72.50 8,204 168 8,223 208 8,226 210 8,248 779 8,250 1,193 8,251 1,296 8,255 1,423 8,343 1,929 8,612 2,261
75.00 7,203 313 7,224 371 7,227 372 7,258 1,077 7,263 1,522 7,270 1,635 7,282 1,801 7,377 2,345 7,851 2,699
77.50 6,203 585 6,243 642 6,249 643 6,292 1,475 6,318 1,916 6,334 2,033 6,366 2,245 6,688 2,808 7,160 3,198
80.00 5,198 960 5,234 998 5,239 998 5,310 1,975 5,336 2,389 5,380 2,510 5,439 2,748 5,950 3,317 6,465 3,744
82.50 4,182 1,392 4,233 1,435 4,241 1,434 4,330 2,586 4,425 2,940 4,486 3,117 4,623 3,317 5,253 3,875 5,847 4,317
85.00 3,153 1,899 3,264 1,962 3,276 1,962 3,392 3,312 3,506 3,582 3,647 3,793 3,823 3,951 4,632 4,512 5,283 4,954
87.50 2,350 2,532 2,434 2,596 2,435 2,596 2,484 4,134 2,629 4,318 2,892 4,526 3,109 4,640 4,049 5,192 4,718 5,613
90.00 1,770 3,378 1,833 3,452 1,848 3,462 1,857 5,050 1,950 5,168 2,233 5,288 2,521 5,405 3,543 5,902 4,253 6,329
92.50 1,295 4,402 1,340 4,442 1,364 4,454 1,371 6,031 1,423 6,015 1,664 6,011 2,017 6,169 3,050 6,644 3,784 7,091
95.00 887 5,410 935 5,446 969 5,450 968 7,049 1,027 7,043 1,209 7,041 1,588 7,036 2,591 7,412 3,427 7,875
97.50 557 6,414 611 6,449 659 6,453 647 8,061 734 8,058 846 8,057 1,219 8,058 2,203 8,014 3,034 8,618
100.00 311 7,415 359 7,454 432 7,459 412 9,070 529 9,069 630 9,068 912 9,069 1,837 9,050 2,725 9,286
102.50 188 8,417 238 8,457 274 8,461 251 10,004 388 10,016 482 10,036 677 10,051 1,519 10,100 2,405 10,341
105.00 119 9,418 166 9,459 168 9,463 148 11,008 272 11,020 353 11,039 466 11,055 1,241 11,103 2,200 11,232
107.50 119 10,419 121 10,463 123 10,467 129 12,000 194 12,011 258 12,027 376 12,042 995 12,077 1,914 12,161
110.00 119 11,419 119 11,466 119 11,470 119 13,003 171 13,014 227 13,030 280 13,044 798 13,083 1,727 13,163
112.50 119 12,419 119 12,467 119 12,473 119 13,998 154 14,004 202 14,020 247 14,032 650 14,062 1,515 14,141
115.00 119 13,419 119 13,467 119 13,473 119 14,999 138 15,008 183 15,024 222 15,036 472 15,069 1,338 15,145
HKC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250328 P250328
40.03 21,727 122
41.01 21,324 122
41.99 20,923 122
42.96 20,529 122
43.94 20,128 122
44.91 19,733 122
45.89 19,330 122
46.87 18,927 122
47.84 18,533 122
48.82 18,133 122
51.26 17,134 122
53.70 16,136 122
56.14 15,139 126
58.58 14,140 130
61.03 13,139 170
63.47 12,138 232
65.91 11,143 329
68.35 10,143 461
70.79 9,149 641
73.23 8,153 886
75.67 7,159 1,207
78.11 6,163 1,616
80.55 5,173 2,127
82.99 4,211 2,767
85.44 3,288 3,515
87.88 2,352 4,356
90.32 1,776 5,265
92.76 1,309 6,303
95.20 917 7,280
97.64 590 8,270
HKG (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.40 - - 2,189 39 - - - - 2,222 65 - - - -
4.50 2,074 32 2,089 41 2,102 51 2,123 57 2,119 71 2,119 85 2,119 99
4.60 1,974 36 1,989 44 2,003 55 2,023 61 2,020 76 2,020 92 2,020 107
4.70 1,874 40 1,889 48 1,904 57 1,922 65 1,922 80 1,922 100 1,922 115
4.80 1,774 44 1,789 51 1,804 61 1,820 71 1,823 88 1,823 108 1,852 155
4.90 1,674 49 1,689 55 1,712 67 1,719 75 1,724 96 1,742 147 1,750 189
5.00 1,574 56 1,589 59 1,612 72 1,620 80 1,636 104 1,642 181 1,649 222
5.25 1,324 83 1,339 84 1,362 91 1,387 101 1,384 163 1,410 286 1,439 324
5.50 1,074 129 1,098 129 1,124 147 1,161 160 1,162 266 1,198 395 1,242 443
5.75 826 210 859 216 899 232 937 265 941 412 1,010 532 1,068 589
6.00 572 316 625 352 687 377 739 412 742 583 834 697 904 750
6.25 353 491 418 529 497 568 549 589 564 773 666 879 750 920
6.50 241 746 271 758 347 787 397 797 417 977 545 1,062 639 1,092
6.75 157 997 178 1,007 238 1,015 280 1,023 286 1,194 425 1,261 533 1,288
7.00 105 1,249 112 1,249 159 1,249 180 1,249 187 1,422 340 1,472 440 1,497
7.25 76 1,499 84 1,499 107 1,499 123 1,499 129 1,660 265 1,700 355 1,710
7.50 59 1,749 72 1,749 91 1,749 105 1,749 112 1,894 202 1,934 278 1,946
7.75 48 1,999 63 1,999 80 1,999 93 1,999 100 2,140 160 2,170 214 2,180
8.00 41 2,249 57 2,249 72 2,249 84 2,249 89 2,396 112 2,402 174 2,409
8.25 36 2,499 52 2,499 65 2,499 77 2,499 81 2,636 104 2,655 127 2,663
8.50 32 2,749 48 2,749 61 2,749 - - 76 2,883 96 2,880 117 2,879
8.75 - - 45 2,999 - - - - 71 3,133 91 3,138 - -
HLD (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
16.00 6,729 80 6,779 91 6,861 119 6,952 222 6,947 556 6,986 924 7,015 1,122
16.50 6,231 88 6,287 103 6,373 180 6,480 310 6,475 706 6,536 1,122 6,590 1,306
17.00 5,731 112 5,799 119 5,900 272 6,029 443 6,026 889 6,107 1,315 6,172 1,512
17.50 5,231 146 5,309 221 5,435 387 5,587 562 5,587 1,089 5,679 1,543 5,782 1,746
18.00 4,731 201 4,827 313 4,987 518 5,161 728 5,164 1,323 5,280 1,772 5,393 1,987
18.50 4,231 282 4,361 431 4,544 680 4,740 909 4,742 1,573 4,886 2,039 5,042 2,243
19.00 3,733 401 3,867 608 4,069 881 4,267 1,126 4,328 1,845 4,531 2,304 4,698 2,519
19.50 3,234 585 3,429 828 3,677 1,090 3,891 1,353 3,950 2,138 4,183 2,608 4,384 2,820
20.00 2,731 800 3,006 1,080 3,278 1,371 3,553 1,622 3,587 2,461 3,852 2,904 4,074 3,115
21.00 1,780 1,360 2,244 1,706 2,582 1,983 2,882 2,210 2,906 3,142 3,195 3,633 3,465 3,840
22.00 1,131 2,124 1,623 2,456 2,011 2,700 2,310 2,909 2,326 3,893 2,737 4,288 3,044 4,468
23.00 661 3,117 1,110 3,312 1,517 3,497 1,833 3,682 1,847 4,695 2,288 5,051 2,626 5,204
24.00 335 4,119 705 4,236 1,098 4,369 1,451 4,512 1,472 5,541 1,897 5,854 2,240 5,996
25.00 196 5,116 452 5,133 765 5,205 1,097 5,311 1,118 6,419 1,566 6,686 1,930 6,811
26.00 128 6,116 253 6,116 532 6,143 829 6,213 847 7,326 1,292 7,554 1,640 7,662
27.00 92 7,116 179 7,116 351 7,116 616 7,159 632 8,258 1,057 8,438 1,400 8,539
28.00 80 8,116 112 8,116 250 8,116 455 8,116 468 9,198 863 9,354 1,185 9,427
29.00 80 9,116 97 9,116 136 9,116 337 9,116 349 10,159 712 10,289 988 10,346
30.00 80 10,116 87 10,116 121 10,116 203 10,116 214 11,131 576 11,229 848 11,265
31.00 80 11,116 80 11,116 109 11,116 135 11,116 144 12,101 477 12,184 714 12,215
32.00 80 12,116 80 12,116 100 12,116 - - 131 13,091 362 13,133 594 13,154
33.00 80 13,116 80 13,116 92 13,116 - - 124 14,058 313 14,100 514 14,116
34.00 80 14,116 80 14,116 - - - - 116 15,049 256 15,090 432 15,106
35.00 80 15,116 80 15,116 - - - - 109 16,042 207 16,050 345 16,059
36.00 - - 80 16,116 - - - - 101 17,033 141 17,041 - -
HNP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 3,277 122 3,296 129 3,315 129 - - 3,385 154 3,385 452 3,425 572
3.10 3,079 142 3,096 147 3,133 147 3,160 155 3,208 170 3,213 533 3,224 681
3.20 2,879 167 2,897 172 2,933 171 2,981 172 3,029 243 3,036 622 3,077 762
3.30 2,679 200 2,699 203 2,733 202 2,781 250 2,849 310 2,859 728 2,897 861
3.40 2,479 240 2,507 243 2,552 272 2,617 315 2,668 409 2,679 834 2,744 990
3.50 2,279 291 2,307 291 2,367 340 2,435 417 2,504 497 2,517 938 2,582 1,081
3.60 2,079 352 2,116 372 2,181 411 2,267 512 2,339 589 2,356 1,059 2,438 1,203
3.70 1,880 424 1,925 455 2,008 504 2,096 598 2,171 676 2,207 1,181 2,297 1,338
3.80 1,680 502 1,733 540 1,848 597 1,941 693 2,035 785 2,057 1,314 2,167 1,467
3.90 1,475 582 1,549 642 1,669 710 1,783 808 1,880 894 1,924 1,452 2,036 1,603
4.00 1,275 674 1,374 758 1,520 827 1,639 937 1,740 1,021 1,784 1,580 1,923 1,731
4.10 1,063 778 1,222 886 1,367 967 1,492 1,086 1,596 1,145 1,668 1,732 1,811 1,875
4.20 892 906 1,052 1,014 1,228 1,121 1,360 1,210 1,470 1,287 1,537 1,894 1,683 2,019
4.30 766 1,090 913 1,170 1,086 1,282 1,246 1,371 1,359 1,440 1,436 2,037 1,584 2,180
4.40 662 1,299 777 1,355 979 1,459 1,127 1,523 1,247 1,594 1,326 2,199 1,485 2,319
4.50 570 1,511 682 1,528 871 1,616 1,029 1,682 1,131 1,744 1,214 2,357 1,394 2,475
4.60 492 1,711 570 1,727 761 1,788 905 1,847 1,035 1,909 1,122 2,525 1,312 2,649
4.70 420 1,911 496 1,916 674 1,972 825 2,027 937 2,072 1,030 2,685 1,226 2,801
4.80 359 2,111 424 2,112 584 2,151 745 2,191 862 2,248 950 2,871 1,158 2,967
4.90 308 2,311 353 2,313 489 2,343 662 2,381 785 2,424 883 3,036 1,064 3,141
5.00 266 2,511 279 2,511 427 2,532 577 2,555 706 2,596 809 3,209 1,025 3,308
5.25 194 3,011 207 3,011 287 3,011 419 3,031 528 3,055 642 3,657 847 3,738
5.50 151 3,511 163 3,511 191 3,511 - - 412 3,537 530 4,121 726 4,182
5.75 - - 137 4,011 - - - - 283 4,011 420 4,581 - -
6.00 - - 123 4,511 - - - - 194 4,511 349 5,037 - -
6.25 - - 113 5,011 - - - - 178 5,011 272 5,512 - -
6.50 - - 105 5,511 - - - - 166 5,511 190 6,015 - -
6.75 - - 98 6,011 - - - - 155 6,011 179 6,488 - -
7.00 - - 93 6,511 - - - - 146 6,511 171 6,957 - -
7.25 - - 89 7,011 - - - - 139 7,011 164 7,463 - -
7.50 - - 85 7,511 - - - - 133 7,511 158 7,968 - -
7.75 - - 81 8,011 - - - - 127 8,011 - - - -
8.00 - - 78 8,511 - - - - 122 8,511 - - - -
HSB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
62.50 - - 4,914 35 - - - - - - - - - -
65.00 - - 4,664 35 - - - - 4,665 35 4,673 35 - -
67.50 4,411 35 4,415 35 - - - - 4,414 35 4,422 48 - -
70.00 4,161 35 4,165 35 4,165 35 - - 4,166 35 4,177 66 4,193 120
72.50 3,911 35 3,915 35 3,915 35 - - 3,915 37 3,925 99 3,944 160
75.00 3,661 35 3,666 35 3,667 35 3,666 45 3,668 58 3,680 138 3,706 208
77.50 3,411 35 3,416 35 3,416 37 3,416 71 3,417 89 3,430 184 3,464 265
80.00 3,162 35 3,166 43 3,167 64 3,168 107 3,169 131 3,185 242 3,260 335
82.50 2,912 35 2,917 69 2,917 99 2,917 152 2,919 188 2,937 313 3,058 411
85.00 2,662 43 2,667 113 2,667 149 2,667 219 2,668 255 2,713 392 2,862 500
87.50 2,413 66 2,418 171 2,418 216 2,420 290 2,423 336 2,508 483 2,674 597
90.00 2,162 109 2,168 247 2,170 301 2,175 380 2,183 430 2,314 590 2,493 708
92.50 1,912 177 1,922 340 1,924 406 1,940 490 1,957 543 2,129 704 2,320 825
95.00 1,662 264 1,674 452 1,688 530 1,698 623 1,747 671 1,956 835 2,152 953
97.50 1,413 369 1,428 586 1,455 672 1,484 774 1,554 811 1,785 973 1,995 1,092
100.00 1,170 495 1,202 750 1,242 830 1,297 931 1,374 964 1,632 1,120 1,844 1,239
102.50 938 642 993 942 1,048 1,011 1,129 1,104 1,213 1,132 1,480 1,284 1,701 1,395
105.00 757 812 805 1,147 876 1,206 977 1,292 1,054 1,330 1,324 1,472 1,543 1,584
107.50 603 1,005 640 1,366 729 1,417 838 1,487 932 1,506 1,211 1,630 1,436 1,730
110.00 470 1,239 510 1,593 603 1,641 715 1,694 799 1,713 1,092 1,815 1,321 1,914
112.50 357 1,481 396 1,809 493 1,840 610 1,884 700 1,907 978 2,013 1,201 2,097
115.00 262 1,732 301 2,045 399 2,069 513 2,102 596 2,121 877 2,212 1,104 2,294
117.50 184 1,984 224 2,286 319 2,301 429 2,328 510 2,345 778 2,423 1,003 2,493
120.00 125 2,235 162 2,531 250 2,541 364 2,560 432 2,572 695 2,635 912 2,698
122.50 74 2,485 115 2,776 198 2,783 300 2,797 362 2,806 608 2,858 829 2,912
125.00 52 2,735 79 3,023 150 3,028 240 3,035 305 3,043 544 3,083 746 3,127
127.50 39 2,985 57 3,273 116 3,274 197 3,280 249 3,283 474 3,313 680 3,351
130.00 - - 37 3,522 - - - - 210 3,527 - - - -
132.50 - - 35 3,771 - - - - 168 3,775 - - - -
135.00 - - 35 4,020 - - - - - - - - - -
137.50 - - 35 4,270 - - - - - - - - - -
INB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
21.00 22,184 264 22,248 264 22,343 264 - - 22,617 589 23,207 1,246 23,844 1,895
22.00 21,184 264 21,258 264 21,358 264 - - 21,699 748 22,360 1,552 23,062 2,247
23.00 20,185 264 20,272 264 20,391 405 - - 20,777 969 21,533 1,826 22,310 2,607
24.00 19,187 291 19,271 314 19,437 548 19,649 870 19,893 1,221 20,738 2,188 21,574 2,976
25.00 18,188 374 18,296 458 18,493 735 18,732 1,106 19,014 1,496 19,957 2,534 20,866 3,410
26.00 17,189 487 17,319 651 17,557 940 17,846 1,386 18,164 1,833 19,192 2,948 20,171 3,851
27.00 16,189 637 16,349 847 16,637 1,224 16,976 1,723 17,329 2,168 18,452 3,375 19,501 4,295
28.00 15,189 829 15,393 1,126 15,733 1,540 16,119 2,066 16,518 2,579 17,736 3,810 18,844 4,803
29.00 14,190 1,079 14,451 1,438 14,850 1,892 15,284 2,479 15,730 2,995 17,042 4,311 18,210 5,329
30.00 13,191 1,385 13,519 1,780 13,998 2,306 14,479 2,898 14,961 3,467 16,369 4,822 17,598 5,842
31.00 12,191 1,741 12,612 2,175 13,163 2,798 13,693 3,447 14,222 3,968 15,708 5,316 16,998 6,404
32.00 11,192 2,153 11,726 2,604 12,353 3,291 12,934 3,951 13,501 4,488 15,077 5,914 16,421 7,003
33.00 10,193 2,573 10,869 3,058 11,567 3,857 12,201 4,534 12,807 5,074 14,466 6,497 15,865 7,584
34.00 9,193 3,026 10,030 3,612 10,804 4,433 11,494 5,115 12,141 5,642 13,876 7,075 15,321 8,167
35.00 8,186 3,515 9,134 4,198 9,941 5,068 10,737 5,735 11,502 6,272 13,306 7,720 14,799 8,828
36.00 7,197 4,053 8,362 4,822 9,327 5,720 10,060 6,399 10,881 6,927 12,756 8,370 14,289 9,484
37.00 6,233 4,662 7,642 5,566 8,687 6,410 9,503 7,043 10,287 7,565 12,228 9,023 13,801 10,141
38.00 5,461 5,338 6,954 6,337 8,014 7,107 8,849 7,770 9,642 8,336 11,651 9,716 13,286 10,813
39.00 4,803 6,079 6,298 7,109 7,463 7,891 8,319 8,484 9,166 8,999 11,216 10,411 12,864 11,495
40.00 4,215 6,923 5,688 7,957 6,862 8,680 7,810 9,247 8,650 9,714 10,743 11,132 12,426 12,221
41.00 3,675 7,927 5,119 8,810 6,320 9,456 7,206 10,052 8,147 10,497 10,283 11,851 11,991 12,953
42.00 3,203 8,928 4,583 9,594 5,808 10,212 6,739 10,729 7,675 11,264 9,846 12,579 11,582 13,678
43.00 2,748 9,939 4,097 10,470 5,345 11,033 6,309 11,563 7,228 12,035 9,423 13,358 11,176 14,396
44.00 2,333 10,949 3,670 11,384 4,921 11,894 5,883 12,384 6,794 12,858 9,016 14,141 10,786 15,163
45.00 1,955 11,957 3,297 12,292 4,517 12,767 5,486 13,212 6,387 13,686 8,624 14,908 10,411 15,956
46.00 1,620 12,964 2,918 13,232 4,115 13,645 5,107 14,078 5,996 14,504 8,247 15,684 10,053 16,731
47.00 1,277 13,967 2,581 14,167 3,762 14,553 4,746 14,953 5,623 15,353 7,888 16,514 9,700 17,507
48.00 1,055 14,967 2,256 15,127 - - - - 5,282 16,223 7,547 17,350 9,364 18,293
49.00 878 15,967 1,984 16,087 - - - - 4,948 17,092 7,211 18,165 - -
50.00 - - 1,729 17,054 - - - - 4,635 17,960 6,895 18,990 - -
52.50 - - 1,209 19,499 - - - - 3,933 20,210 6,161 21,140 - -
55.00 - - 816 21,967 - - - - 3,334 22,494 5,493 23,321 - -
57.50 - - 578 24,467 - - - - 2,818 24,830 4,903 25,544 - -
60.00 - - 387 26,967 - - - - 2,361 27,207 4,370 27,818 - -
62.50 - - 264 29,467 - - - - 2,004 29,616 3,904 30,101 - -
65.00 - - 264 31,967 - - - - 1,687 31,967 3,475 32,450 - -
67.50 - - 264 34,467 - - - - 1,418 34,467 3,090 34,814 - -
70.00 - - 264 36,967 - - - - 1,168 36,967 2,758 36,967 - -
72.50 - - 264 39,467 - - - - 987 39,467 2,462 39,467 - -
75.00 - - 264 41,967 - - - - 848 41,967 2,208 41,967 - -
JDC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
60.00 - - - - - - 58,832 526 - - - - - - - - - -
62.50 - - - - - - 57,587 526 - - - - - - - - - -
65.00 - - - - - - 56,342 526 - - - - - - - - - -
67.50 - - - - - - 55,097 526 - - - - - - - - - -
70.00 - - - - - - 53,853 526 - - - - - - - - - -
72.50 - - - - - - 52,608 526 - - - - - - - - - -
75.00 - - - - - - 51,363 526 - - - - 51,377 619 - - - -
77.50 - - - - - - 50,118 526 - - - - 50,132 740 50,254 1,901 - -
80.00 - - - - - - 48,873 526 - - - - 48,921 917 49,082 2,175 - -
82.50 - - - - - - 47,628 526 - - - - 47,673 1,119 47,905 2,456 - -
85.00 - - - - - - 46,385 526 - - - - 46,423 1,308 46,775 2,820 - -
87.50 - - - - - - 45,140 526 - - - - 45,219 1,555 45,688 3,189 - -
90.00 - - - - - - 43,895 526 - - - - 43,998 1,830 44,584 3,546 - -
92.50 - - - - - - 42,664 526 - - - - 42,809 2,094 43,503 3,950 - -
95.00 - - 41,252 526 - - 41,419 531 - - - - 41,615 2,432 42,494 4,404 - -
97.50 - - 40,003 526 - - 40,195 569 - - - - 40,447 2,784 41,481 4,870 - -
100.00 - - 38,754 526 - - 38,959 735 39,039 1,618 - - 39,810 3,133 40,484 5,313 42,262 7,087
102.50 - - 37,505 594 - - 38,051 898 38,192 1,919 - - 38,439 3,566 39,498 5,817 41,373 7,647
105.00 - - 36,255 719 - - 36,811 1,107 36,960 2,259 - - 37,219 4,011 38,580 6,381 40,497 8,206
107.50 - - 35,007 872 - - 35,304 1,351 35,448 2,586 - - 35,929 4,497 37,665 6,923 39,721 8,771
110.00 - - 33,758 1,058 - - 34,368 1,628 34,533 3,023 34,662 4,128 34,852 4,952 36,744 7,468 38,919 9,409
112.50 - - 32,509 1,284 - - 32,901 1,932 33,101 3,446 33,421 4,628 33,790 5,430 35,820 8,043 38,109 10,069
115.00 - - 31,259 1,555 - - 31,719 2,274 31,962 3,857 32,344 5,102 32,739 5,962 34,994 8,692 37,305 10,730
117.50 - - 30,010 1,870 - - 30,541 2,654 30,815 4,386 31,255 5,637 31,748 6,486 34,158 9,339 36,501 11,390
120.00 - - 28,762 2,232 - - 29,567 3,064 29,799 4,898 30,205 6,187 30,758 7,121 33,321 9,979 35,767 12,028
122.50 - - 27,513 2,645 - - 28,229 3,501 28,618 5,466 29,195 6,817 29,759 7,754 32,488 10,622 35,054 12,715
125.00 - - 26,264 3,110 - - 27,093 3,935 27,517 6,084 28,180 7,446 28,826 8,366 31,656 11,309 34,338 13,475
127.50 - - 25,016 3,588 - - 25,974 4,430 26,489 6,714 27,170 8,049 27,924 9,019 30,912 12,057 33,625 14,238
130.00 23,725 4,069 23,766 4,087 - - 24,874 4,956 25,446 7,363 26,252 8,775 27,016 9,755 30,170 12,630 32,963 14,780
132.50 22,474 4,568 22,519 4,594 - - 23,792 5,527 24,403 8,086 25,302 9,499 26,097 10,466 29,420 13,367 32,148 15,505
135.00 21,222 5,069 21,271 5,117 21,288 5,139 22,730 6,112 23,440 8,795 24,363 10,202 25,270 11,179 28,652 14,074 31,518 16,226
137.50 19,967 5,574 20,024 5,658 20,047 5,685 21,705 6,754 22,465 9,527 23,491 10,951 24,455 11,922 27,879 14,816 30,896 16,986
140.00 18,709 6,094 18,777 6,217 18,808 6,262 20,695 7,422 21,499 10,351 22,634 11,754 23,628 12,727 27,232 15,644 30,277 17,831
142.50 17,442 6,625 17,533 6,797 17,575 6,848 19,670 8,203 20,597 11,143 21,783 12,557 22,820 13,538 26,576 16,469 29,633 18,646
145.00 16,163 7,188 16,318 7,406 16,350 7,473 18,699 9,015 19,704 11,937 20,946 13,363 22,039 14,343 25,902 17,265 28,983 19,455
147.50 14,856 7,773 15,083 8,065 15,134 8,143 17,850 9,816 19,049 12,832 20,432 14,180 21,620 15,124 25,536 18,067 28,733 20,267
150.00 13,525 8,422 13,873 8,768 13,976 8,858 16,904 10,740 18,172 13,714 19,658 15,075 20,888 16,015 24,893 18,870 28,165 21,083
152.50 12,196 9,131 12,665 9,522 12,789 9,622 15,944 11,645 17,381 14,599 18,858 15,967 20,157 16,912 24,265 19,744 27,627 21,902
155.00 11,119 9,912 11,595 10,333 11,716 10,433 15,121 12,609 16,562 15,505 18,124 16,828 19,392 17,807 23,672 20,625 27,060 22,752
157.50 10,229 10,775 10,728 11,198 10,843 11,298 14,205 13,643 15,756 16,472 17,388 17,720 18,735 18,681 23,075 21,506 26,490 23,646
160.00 9,407 11,787 9,902 12,142 10,018 12,238 13,563 14,652 15,028 17,420 16,726 18,718 18,109 19,631 22,485 22,394 25,921 24,544
162.50 8,688 13,112 9,132 13,256 9,243 13,327 12,777 15,692 14,297 18,355 16,075 19,701 17,480 20,640 21,889 23,280 25,351 25,441
165.00 8,019 14,434 8,413 14,526 8,518 14,556 12,021 16,765 13,601 19,591 15,402 20,687 16,821 21,653 21,302 24,520 24,782 26,738
167.50 7,400 15,731 7,743 15,777 7,836 15,805 11,290 17,857 12,908 20,635 14,724 21,813 16,163 22,716 20,679 25,415 24,222 27,646
170.00 6,823 17,033 7,111 17,037 7,198 17,058 10,591 18,923 12,258 21,657 14,152 22,814 15,598 23,683 20,151 26,398 23,716 28,538
172.50 6,276 18,334 6,516 18,301 6,594 18,311 9,928 19,815 11,648 22,683 13,581 23,842 15,081 24,642 19,653 27,377 23,245 29,440
175.00 5,748 19,599 5,952 19,564 6,023 19,571 9,290 20,915 11,066 23,745 13,013 24,875 14,521 25,670 19,156 28,359 22,774 30,401
177.50 5,232 20,857 5,411 20,826 5,474 20,828 8,679 21,994 10,458 24,826 12,444 25,908 13,967 26,706 18,682 29,333 22,303 31,390
180.00 4,723 22,112 4,902 22,087 4,962 22,084 8,106 23,134 9,893 25,911 11,887 26,928 13,413 27,741 18,161 30,293 21,832 32,382
182.50 4,228 23,363 4,410 23,347 4,473 23,342 7,558 24,272 9,398 26,995 11,390 27,982 12,906 28,768 17,641 31,256 21,381 33,361
185.00 3,736 24,613 3,941 24,605 4,006 24,600 7,039 25,404 8,917 28,075 10,923 29,072 12,453 29,787 17,120 32,228 20,883 34,330
187.50 - - - - - - 6,541 26,559 8,403 29,205 10,463 30,159 11,998 30,835 16,655 33,275 20,386 35,303
190.00 - - - - - - 6,076 27,730 7,902 30,335 10,002 31,237 11,544 31,926 16,254 34,321 19,906 36,277
192.50 - - - - - - 5,639 28,900 7,520 31,459 9,516 32,311 11,097 33,015 15,869 35,353 19,525 37,254
195.00 - - - - - - 5,232 30,070 7,106 32,577 9,085 33,404 10,636 34,093 15,232 36,382 19,144 38,238
197.50 - - - - - - 4,839 31,262 6,701 33,723 8,714 34,538 10,201 35,170 14,818 37,409 18,763 39,291
200.00 - - - - - - 4,481 32,460 6,298 34,889 8,356 35,665 9,835 36,248 14,405 38,445 18,140 40,326
205.00 - - - - - - 3,816 34,853 5,618 37,197 7,583 37,910 9,133 38,479 13,569 40,532 17,352 42,402
210.00 - - - - - - 3,243 37,286 4,997 39,537 6,911 40,180 8,372 40,726 12,889 42,703 16,563 44,481
215.00 - - - - - - 2,739 39,722 4,393 41,907 6,309 42,500 7,705 42,983 12,231 44,879 15,860 46,567
220.00 - - - - - - 2,320 42,179 3,932 44,275 5,652 44,818 7,151 45,261 11,574 47,058 15,244 48,648
225.00 - - - - - - 1,944 44,645 3,446 46,675 5,115 47,152 6,565 47,582 10,894 49,228 14,624 50,837
230.00 - - - - - - 1,620 47,113 3,000 49,086 4,678 49,525 6,002 49,906 10,294 51,475 14,005 53,023
235.00 - - - - - - 1,363 49,613 2,667 51,494 4,218 51,901 5,501 52,228 9,790 53,739 13,386 55,215
240.00 - - - - - - 1,126 52,113 2,316 53,931 3,804 54,273 5,060 54,603 9,274 56,002 12,739 57,391
245.00 - - - - - - 950 54,613 - - - - 4,627 56,977 8,741 58,266 12,265 59,582
250.00 - - - - - - 814 57,113 - - - - 4,232 59,353 8,217 60,541 11,800 61,824
255.00 - - - - - - 674 59,613 - - - - 3,930 61,740 7,798 62,872 11,326 64,102
260.00 - - - - - - 583 62,113 - - - - 3,614 64,157 7,411 65,208 10,836 66,371
265.00 - - - - - - 531 64,613 - - - - 3,276 66,573 7,010 67,544 10,339 68,642
270.00 - - - - - - 526 67,113 - - - - 3,000 68,995 6,621 69,878 9,842 70,927
275.00 - - - - - - 526 69,613 - - - - 2,781 71,420 6,220 72,235 - -
280.00 - - - - - - 526 72,113 - - - - 2,550 73,868 5,867 74,612 - -
285.00 - - - - - - 526 74,613 - - - - 2,321 76,315 5,577 77,000 - -
290.00 - - - - - - 526 77,113 - - - - 2,113 78,765 5,301 79,387 - -
295.00 - - - - - - 526 79,613 - - - - 1,961 81,203 5,012 81,791 - -
300.00 - - - - - - 526 82,113 - - - - 1,808 83,665 4,718 84,189 - -
JDH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 13,007 147 - - - - 13,090 147 - - - -
16.00 - - 12,759 147 - - - - 12,851 152 - - - -
16.50 - - 12,510 147 - - - - 12,606 157 12,775 326 - -
17.00 - - 12,261 147 - - - - 12,368 162 12,553 367 - -
17.50 - - 12,011 147 - - - - 12,123 168 12,324 431 - -
18.00 - - 11,762 147 - - - - 11,883 197 12,101 480 - -
18.50 11,485 147 11,514 147 11,551 147 - - 11,648 234 11,882 539 12,157 837
19.00 11,235 147 11,265 147 11,301 147 - - 11,408 274 11,663 597 11,953 911
19.50 10,985 147 11,016 147 11,056 173 - - 11,173 314 11,448 676 11,756 995
20.00 10,735 149 10,768 160 10,810 215 - - 10,941 359 11,233 743 11,556 1,086
21.00 10,236 191 10,272 203 10,322 293 10,388 368 10,477 469 10,816 896 11,172 1,272
22.00 9,736 245 9,774 287 9,837 388 9,918 481 10,021 586 10,407 1,070 10,796 1,457
23.00 9,237 317 9,283 399 9,354 506 9,454 609 9,573 735 10,005 1,249 10,432 1,681
24.00 8,737 410 8,790 536 8,878 637 8,995 754 9,134 894 9,614 1,463 10,077 1,900
25.00 8,237 527 8,304 682 8,411 789 8,544 918 8,702 1,092 9,237 1,675 9,732 2,134
26.00 7,737 671 7,819 853 7,948 966 8,107 1,112 8,286 1,279 8,870 1,908 9,400 2,396
27.00 7,237 849 7,341 1,038 7,495 1,166 7,678 1,320 7,879 1,493 8,515 2,162 9,077 2,652
28.00 6,736 1,041 6,871 1,237 7,053 1,377 7,259 1,539 7,482 1,742 8,168 2,413 8,765 2,919
29.00 6,233 1,247 6,409 1,457 6,620 1,607 6,854 1,777 7,101 1,995 7,836 2,696 8,461 3,219
30.00 5,730 1,466 5,960 1,700 6,202 1,856 6,463 2,033 6,729 2,278 7,512 2,990 8,170 3,511
31.00 5,226 1,698 5,520 1,960 5,797 2,128 6,085 2,304 6,372 2,570 7,198 3,276 7,886 3,807
32.00 4,722 1,951 5,071 2,253 5,369 2,413 5,699 2,602 6,027 2,878 6,899 3,593 7,609 4,130
33.00 4,227 2,223 4,666 2,543 5,000 2,712 5,340 2,919 5,696 3,206 6,610 3,924 7,346 4,460
34.00 3,731 2,522 4,264 2,871 4,681 3,039 5,015 3,254 5,381 3,527 6,329 4,248 7,091 4,793
35.00 3,363 2,836 3,880 3,212 4,347 3,385 4,700 3,618 5,074 3,891 6,061 4,583 6,844 5,124
36.00 3,020 3,192 3,553 3,579 3,977 3,746 4,402 3,975 4,782 4,251 5,801 4,951 6,604 5,478
37.00 2,709 3,583 3,236 3,962 3,685 4,138 4,117 4,386 4,503 4,615 5,555 5,311 6,375 5,843
38.00 2,410 3,990 2,948 4,360 3,416 4,551 3,854 4,798 4,242 5,011 5,310 5,672 6,154 6,207
39.00 2,145 4,422 2,686 4,722 3,162 4,929 3,584 5,157 3,989 5,403 5,080 6,049 5,935 6,576
40.00 1,895 4,931 2,438 5,152 2,907 5,352 3,350 5,580 3,751 5,795 4,864 6,441 5,732 6,940
41.00 1,663 5,441 2,206 5,616 2,659 5,797 3,132 5,996 3,520 6,223 4,653 6,835 5,532 7,330
42.00 1,450 5,950 1,989 6,075 2,435 6,239 2,911 6,427 3,306 6,636 4,449 7,229 5,335 7,724
43.00 1,253 6,459 1,791 6,555 2,219 6,693 2,700 6,872 3,100 7,055 4,256 7,626 5,156 8,125
44.00 1,076 6,966 1,607 7,030 2,021 7,157 2,500 7,308 2,904 7,494 4,067 8,047 4,973 8,522
45.00 922 7,471 1,446 7,515 1,843 7,616 2,317 7,763 2,726 7,934 3,887 8,464 4,800 8,916
46.00 - - 1,291 8,000 - - - - 2,553 8,375 3,719 8,889 - -
47.00 - - 1,152 8,491 - - - - 2,391 8,827 3,554 9,308 - -
48.00 - - 1,028 8,983 - - - - 2,236 9,284 3,395 9,735 - -
49.00 - - 914 9,477 - - - - 2,091 9,742 3,247 10,179 - -
50.00 - - 808 9,974 - - - - 1,954 10,204 3,103 10,621 - -
JXC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.50 - - 5,247 60 - - - - - - - - - -
8.75 4,970 60 4,998 64 5,040 83 5,076 96 5,085 234 5,115 474 5,169 662
9.00 4,720 60 4,754 71 4,788 89 4,842 107 4,850 300 4,882 559 4,953 756
9.25 4,470 67 4,504 76 4,554 100 4,606 156 4,617 381 4,664 629 4,732 855
9.50 4,220 80 4,253 85 4,302 111 4,370 228 4,395 457 4,441 728 4,545 950
9.75 3,970 95 4,003 101 4,066 164 4,144 270 4,166 535 4,233 835 4,343 1,058
10.00 3,722 115 3,764 120 3,839 209 3,928 332 3,942 637 4,019 943 4,146 1,175
10.50 3,222 174 3,282 225 3,379 349 3,490 493 3,517 852 3,621 1,177 3,800 1,416
11.00 2,722 277 2,811 356 2,942 533 3,056 694 3,114 1,106 3,256 1,438 3,459 1,690
11.50 2,223 440 2,328 558 2,530 760 2,688 919 2,731 1,393 2,912 1,728 3,161 1,981
12.00 1,723 663 1,928 814 2,151 1,034 2,354 1,192 2,380 1,714 2,589 2,043 2,872 2,286
12.50 1,236 946 1,557 1,142 1,813 1,342 2,038 1,495 2,056 2,051 2,308 2,376 2,610 2,618
13.00 892 1,308 1,224 1,525 1,498 1,712 1,719 1,855 1,758 2,425 2,046 2,728 2,382 2,966
13.50 629 1,806 937 1,949 1,232 2,113 1,470 2,240 1,497 2,819 1,803 3,098 2,166 3,330
14.00 429 2,309 698 2,402 1,000 2,536 1,233 2,661 1,266 3,218 1,601 3,490 1,964 3,701
14.50 277 2,813 503 2,854 794 2,939 1,021 3,042 1,057 3,642 1,399 3,885 1,780 4,088
15.00 192 3,313 351 3,325 621 3,390 837 3,472 887 4,078 1,248 4,301 1,602 4,487
15.50 141 3,813 264 3,813 471 3,860 688 3,914 726 4,524 1,088 4,727 1,470 4,894
16.00 108 4,313 174 4,313 374 4,332 550 4,378 611 4,974 961 5,159 1,326 5,321
16.50 87 4,813 115 4,813 271 4,813 461 4,844 480 5,447 826 5,600 1,204 5,749
17.00 72 5,313 103 5,313 184 5,313 345 5,313 387 5,912 732 6,053 1,090 6,184
17.50 61 5,813 92 5,813 125 5,813 271 5,813 317 6,388 642 6,511 977 6,633
18.00 60 6,313 85 6,313 115 6,313 224 6,313 271 6,864 556 6,970 878 7,079
18.50 60 6,813 79 6,813 - - - - 224 7,351 483 7,435 - -
19.00 - - 73 7,313 - - - - 178 7,838 412 7,907 - -
19.50 - - 69 7,813 - - - - 123 8,326 353 8,379 - -
20.00 - - 65 8,313 - - - - 115 8,813 313 8,865 - -
21.00 - - 60 9,313 - - - - 104 9,782 230 9,818 - -
22.00 - - 60 10,313 - - - - 96 10,775 176 10,808 - -
23.00 - - 60 11,313 - - - - 89 11,752 117 11,776 - -
24.00 - - 60 12,313 - - - - 84 12,740 112 12,768 - -
25.00 - - 60 13,313 - - - - - - - - - -
26.00 - - 60 14,313 - - - - - - - - - -
27.00 - - 60 15,313 - - - - - - - - - -
KDS (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 24,980 267 - - - - 25,063 267 25,231 267 - -
4.40 - - 24,780 267 - - - - 24,863 267 25,031 287 - -
4.50 - - 24,580 267 - - - - 24,683 267 24,851 307 - -
4.60 - - 24,382 267 - - - - 24,483 267 24,671 327 - -
4.70 - - 24,182 267 - - - - 24,283 267 24,491 347 - -
4.80 - - 23,982 267 - - - - 24,083 267 24,291 367 - -
4.90 - - 23,782 267 - - - - 23,902 267 24,110 387 - -
5.00 - - 23,583 267 - - - - 23,702 267 23,930 432 - -
5.25 - - 23,084 267 - - - - 23,220 287 23,487 528 - -
5.50 22,554 267 22,587 267 22,623 267 - - 22,738 307 23,044 605 23,408 1,006
5.75 22,054 267 22,090 267 22,138 267 - - 22,255 327 22,600 724 23,006 1,145
6.00 21,554 267 21,595 267 21,638 267 - - 21,790 363 22,156 821 22,602 1,308
6.25 21,054 267 21,096 267 21,152 267 - - 21,306 428 21,730 954 22,198 1,480
6.50 20,554 267 20,598 267 20,654 267 - - 20,839 488 21,303 1,065 21,812 1,630
6.75 20,055 267 20,098 267 20,167 306 - - 20,373 588 20,877 1,228 21,446 1,803
7.00 19,555 267 19,607 267 19,681 389 - - 19,921 685 20,466 1,370 21,059 2,005
7.25 19,055 274 19,108 296 19,194 472 - - 19,453 808 20,055 1,518 20,690 2,201
7.50 18,555 308 18,618 332 18,719 554 - - 19,001 914 19,663 1,697 20,341 2,398
7.75 18,056 351 18,118 446 18,246 675 18,377 839 18,563 1,063 19,270 1,889 19,990 2,598
8.00 17,556 399 17,627 554 17,758 762 17,905 947 18,127 1,188 18,894 2,086 19,638 2,839
8.25 17,056 454 17,135 657 17,297 911 17,463 1,087 17,689 1,347 18,498 2,260 19,305 3,058
8.50 16,558 520 16,645 763 16,821 1,035 17,006 1,224 17,250 1,496 18,121 2,485 18,970 3,298
8.75 16,058 591 16,162 867 16,358 1,180 16,563 1,391 16,828 1,670 17,762 2,703 18,635 3,516
9.00 15,558 678 15,681 1,017 15,895 1,333 16,120 1,554 16,422 1,856 17,401 2,924 18,319 3,757
9.25 15,059 775 15,198 1,157 15,446 1,486 15,692 1,718 15,997 2,051 17,040 3,141 18,003 4,033
9.50 14,557 885 14,726 1,337 14,996 1,682 15,262 1,909 15,606 2,246 16,697 3,383 17,686 4,294
9.75 14,057 1,009 14,254 1,506 14,560 1,860 14,832 2,118 15,197 2,456 16,353 3,644 17,386 4,555
10.00 13,557 1,147 13,781 1,660 14,124 2,057 14,417 2,307 14,823 2,672 16,026 3,913 17,088 4,837
10.50 12,554 1,554 12,857 2,056 13,277 2,480 13,617 2,749 14,052 3,146 15,373 4,434 16,506 5,380
11.00 11,550 1,947 11,968 2,494 12,444 2,919 12,631 3,191 13,331 3,663 14,753 4,977 15,941 5,977
11.50 10,550 2,383 11,090 2,993 11,655 3,404 11,887 3,715 12,626 4,213 14,151 5,577 15,413 6,600
12.00 9,557 2,840 10,250 3,510 10,896 3,958 11,367 4,252 11,953 4,805 13,566 6,178 14,884 7,222
12.50 8,575 3,353 9,452 4,072 10,166 4,530 10,674 4,846 11,313 5,379 13,015 6,794 14,391 7,850
13.00 7,617 3,918 8,682 4,682 9,470 5,136 10,033 5,437 10,689 6,056 12,483 7,479 13,918 8,545
13.50 6,760 4,532 7,855 5,326 8,674 5,774 9,254 6,113 10,101 6,718 11,989 8,156 13,460 9,242
14.00 6,042 5,184 7,195 6,008 8,057 6,502 8,659 6,865 9,550 7,422 11,492 8,834 13,023 9,938
14.50 5,377 5,968 6,532 6,826 7,517 7,269 8,142 7,679 9,015 8,167 11,033 9,563 12,583 10,617
15.00 4,780 6,739 6,009 7,587 7,019 8,065 7,685 8,472 8,520 8,880 10,573 10,310 12,184 11,374
15.50 4,198 7,499 5,541 8,378 6,587 8,738 7,252 9,161 8,041 9,658 10,152 11,059 11,782 12,121
16.00 3,728 8,330 5,036 9,192 6,112 9,542 6,863 9,927 7,583 10,450 9,751 11,806 11,421 12,886
16.50 3,246 9,271 4,590 9,921 5,658 10,395 6,408 10,765 7,143 11,248 9,349 12,578 11,059 13,649
17.00 2,820 10,278 4,165 10,763 5,223 11,230 5,969 11,610 6,746 12,057 8,988 13,375 10,695 14,399
17.50 2,441 11,287 3,760 11,680 4,810 12,121 5,576 12,442 6,346 12,913 8,624 14,190 10,372 15,206
18.00 2,090 12,296 3,423 12,608 4,419 13,015 5,106 13,321 5,992 13,745 8,283 14,988 10,048 16,019
18.50 1,766 13,305 3,088 13,553 4,076 13,901 4,754 14,212 5,636 14,593 7,939 15,785 9,723 16,833
19.00 1,517 14,315 2,775 14,501 3,675 14,828 4,425 15,089 5,326 15,483 7,639 16,645 9,419 17,644
19.50 1,277 15,325 2,515 15,460 3,381 15,758 4,122 15,995 5,016 16,375 7,338 17,506 9,137 18,458
KLE (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,678 105 - - - - - - - - - -
4.80 - - 7,478 111 - - - - - - - - - -
4.90 - - 7,277 119 - - - - - - - - - -
5.00 7,049 118 7,077 129 7,123 149 7,142 171 7,149 196 7,187 250 7,215 435
5.25 6,550 145 6,578 155 6,622 167 6,673 190 6,671 227 6,682 363 6,798 577
5.50 6,047 182 6,081 192 6,117 191 6,170 219 6,163 258 6,226 525 6,372 754
5.75 5,547 235 5,583 243 5,622 242 5,699 251 5,702 381 5,793 667 5,959 928
6.00 5,047 308 5,086 313 5,147 311 5,225 373 5,230 548 5,350 888 5,586 1,111
6.25 4,547 412 4,597 415 4,669 448 4,769 540 4,779 747 4,948 1,088 5,199 1,361
6.50 4,047 553 4,110 578 4,205 622 4,326 703 4,359 972 4,552 1,329 4,844 1,616
6.75 3,553 730 3,621 759 3,766 826 3,910 936 3,929 1,243 4,183 1,598 4,531 1,873
7.00 3,054 928 3,160 988 3,318 1,053 3,485 1,216 3,526 1,521 3,834 1,895 4,204 2,171
7.25 2,543 1,127 2,700 1,260 2,905 1,336 3,100 1,529 3,147 1,829 3,499 2,203 3,891 2,488
7.50 2,029 1,387 2,277 1,555 2,526 1,679 2,736 1,865 2,789 2,188 3,186 2,547 3,600 2,799
7.75 1,572 1,719 1,851 1,899 2,131 2,059 2,376 2,207 2,470 2,552 2,903 2,880 3,338 3,152
8.00 1,288 2,214 1,483 2,328 1,787 2,472 2,036 2,601 2,161 2,933 2,641 3,257 3,093 3,494
8.25 1,053 2,726 1,208 2,786 1,487 2,901 1,764 3,009 1,875 3,334 2,370 3,633 2,854 3,874
8.50 856 3,238 981 3,253 1,222 3,336 1,503 3,434 1,621 3,765 2,151 4,042 2,617 4,250
8.75 678 3,738 778 3,745 1,003 3,798 1,284 3,863 1,389 4,183 1,922 4,431 2,402 4,652
9.00 534 4,238 630 4,238 765 4,266 1,051 4,327 1,196 4,626 1,751 4,866 2,224 5,054
9.25 426 4,738 498 4,738 651 4,755 871 4,786 996 5,085 1,547 5,278 2,032 5,455
9.50 347 5,238 369 5,238 474 5,238 726 5,270 864 5,533 1,388 5,730 1,848 5,886
9.75 288 5,738 309 5,738 344 5,738 629 5,738 718 5,997 1,234 6,156 1,710 6,310
10.00 244 6,238 266 6,238 312 6,238 461 6,238 569 6,474 1,096 6,615 1,535 6,748
10.50 184 7,238 204 7,238 264 7,238 - - 437 7,430 856 7,525 1,313 7,636
11.00 147 8,238 178 8,238 231 8,238 - - 303 8,377 697 8,475 1,059 8,564
11.50 122 9,238 159 9,238 207 9,238 - - 270 9,345 537 9,415 874 9,472
12.00 - - 145 10,238 - - - - 247 10,357 - - - -
12.50 - - 133 11,238 - - - - 227 11,323 - - - -
KSO (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 34,834 278 - - - - 34,935 278 - - - -
16.00 - - 34,337 278 - - - - 34,451 278 34,461 278 - -
16.50 - - 33,843 278 - - - - 33,945 278 33,982 278 - -
17.00 - - 33,343 278 - - - - 33,459 278 33,504 278 - -
17.50 - - 32,843 278 - - - - 32,955 278 33,022 288 - -
18.00 - - 32,343 278 - - - - 32,469 278 32,540 298 - -
18.50 - - 31,845 278 - - - - 31,967 278 32,057 308 - -
19.00 31,290 278 31,353 278 - - - - 31,478 278 31,576 350 - -
19.50 30,790 278 30,853 278 - - - - 30,997 278 31,112 400 - -
20.00 30,290 278 30,351 278 - - - - 30,488 278 30,649 486 - -
21.00 29,291 278 29,355 278 - - - - 29,525 288 29,712 598 - -
22.00 28,291 278 28,363 278 - - - - 28,556 298 28,808 759 29,351 1,320
23.00 27,293 278 27,363 278 27,445 278 - - 27,584 336 27,904 934 28,538 1,555
24.00 26,294 278 26,373 278 26,459 278 - - 26,613 435 27,031 1,156 27,719 1,833
25.00 25,295 278 25,371 278 25,471 278 - - 25,669 574 26,163 1,376 26,920 2,127
26.00 24,297 278 24,383 278 24,499 288 - - 24,730 733 25,325 1,652 26,152 2,441
27.00 23,296 278 23,383 278 23,510 307 - - 23,798 918 24,490 1,925 25,373 2,797
28.00 22,296 278 22,393 278 22,547 419 22,762 759 22,881 1,129 23,681 2,224 24,637 3,149
29.00 21,297 278 21,403 344 21,581 542 21,831 950 21,980 1,387 22,890 2,577 23,923 3,522
30.00 20,297 323 20,421 460 20,635 728 20,919 1,174 21,106 1,656 22,097 2,913 23,208 3,950
31.00 19,299 406 19,437 619 19,685 918 20,013 1,436 20,228 1,967 21,354 3,304 22,500 4,384
32.00 18,300 516 18,469 808 18,761 1,171 19,133 1,720 19,386 2,306 20,616 3,728 21,848 4,804
33.00 17,301 661 17,506 1,047 17,843 1,427 18,266 2,056 18,558 2,677 19,863 4,149 21,198 5,298
34.00 16,301 847 16,547 1,305 16,945 1,756 17,423 2,417 17,734 3,082 19,189 4,608 20,530 5,805
35.00 15,302 1,083 15,607 1,621 16,061 2,102 16,593 2,815 16,966 3,501 18,513 5,119 19,902 6,312
36.00 14,301 1,403 14,683 1,967 15,197 2,511 15,784 3,228 16,180 3,983 17,827 5,603 19,324 6,811
37.00 13,301 1,763 13,770 2,355 14,360 2,901 15,004 3,689 15,450 4,466 17,182 6,114 18,748 7,389
38.00 12,302 2,157 12,885 2,767 13,542 3,387 14,236 4,183 14,728 4,970 16,578 6,702 18,140 7,968
39.00 11,302 2,583 12,018 3,224 12,750 3,910 13,496 4,724 14,006 5,547 15,960 7,270 17,573 8,545
40.00 10,307 3,035 11,178 3,736 11,976 4,475 12,786 5,320 13,350 6,103 15,335 7,836 17,066 9,123
41.00 9,318 3,533 10,235 4,287 11,073 5,074 11,902 5,898 12,703 6,698 14,801 8,444 16,556 9,743
42.00 8,311 4,070 9,459 4,893 10,375 5,743 11,248 6,584 12,042 7,342 14,256 9,092 16,027 10,396
43.00 7,354 4,662 8,718 5,535 9,694 6,426 10,623 7,251 11,466 7,967 13,710 9,733 15,496 11,050
44.00 6,534 5,295 8,010 6,256 9,052 7,139 10,018 7,933 10,882 8,631 13,154 10,374 15,029 11,702
45.00 5,830 5,994 7,330 7,007 8,430 7,857 9,436 8,660 10,298 9,339 12,682 11,046 14,602 12,354
46.00 5,188 6,748 6,689 7,792 7,838 8,596 8,885 9,369 9,772 10,039 12,217 11,760 14,144 13,041
47.00 4,590 7,550 6,090 8,602 7,299 9,395 8,358 10,120 9,278 10,737 11,743 12,472 13,695 13,765
48.00 4,054 8,426 5,580 9,341 6,819 10,027 7,900 10,748 8,764 11,509 11,267 13,192 13,245 14,487
49.00 3,570 9,426 5,116 10,195 6,357 10,860 7,459 11,518 8,277 12,269 10,819 13,888 12,833 15,213
50.00 3,103 10,430 4,625 11,077 5,926 11,677 7,060 12,315 7,855 13,037 10,428 14,656 12,460 15,919
52.50 2,117 12,951 3,527 13,333 4,835 13,823 6,017 14,367 6,772 15,049 9,441 16,592 11,517 17,812
55.00 1,340 15,471 2,635 15,671 3,912 16,056 5,075 16,529 5,881 17,117 8,536 18,562 10,598 19,763
57.50 849 17,974 1,936 18,072 3,078 18,349 4,202 18,738 5,073 19,267 7,723 20,629 9,842 21,721
60.00 522 20,474 1,398 20,515 2,446 20,700 3,518 21,008 4,346 21,481 6,963 22,698 9,061 23,808
62.50 374 22,974 1,023 22,986 1,924 23,105 2,923 23,346 3,752 23,724 6,309 24,872 8,377 25,874
KST (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
29.00 - - - - - - 18,837 200 - - - - 19,331 773 19,801 1,259 - -
30.00 - - 18,294 200 - - 18,346 200 18,411 207 - - 18,897 898 19,401 1,402 19,873 1,802
31.00 - - 17,794 200 - - 17,841 200 17,929 229 - - 18,461 1,003 19,008 1,553 19,508 2,006
32.00 - - 17,294 200 - - 17,358 200 17,446 252 - - 18,032 1,133 18,620 1,715 19,156 2,206
33.00 - - 16,794 200 - - 16,844 200 16,960 273 17,131 518 17,620 1,285 18,237 1,895 18,809 2,405
34.00 - - 16,296 200 - - 16,368 200 16,475 366 16,676 629 17,203 1,417 17,867 2,088 18,473 2,613
35.00 - - 15,796 200 - - 15,860 212 16,010 443 16,231 763 16,792 1,562 17,493 2,272 18,139 2,822
36.00 - - 15,297 200 - - 15,380 233 15,557 521 15,783 894 16,385 1,719 17,130 2,466 17,809 3,067
37.00 14,784 200 14,797 205 - - 14,894 255 15,084 632 15,355 1,054 15,984 1,896 16,779 2,664 17,488 3,312
38.00 14,284 200 14,298 245 - - 14,407 350 14,636 777 14,931 1,227 15,593 2,073 16,430 2,895 17,176 3,546
39.00 13,786 233 13,798 292 - - 13,932 468 14,193 910 14,520 1,401 15,206 2,245 16,084 3,124 16,866 3,787
40.00 13,286 290 13,299 346 - - 13,454 569 13,753 1,088 14,112 1,601 14,822 2,452 15,740 3,346 16,563 4,024
41.00 12,786 361 12,799 417 - - 12,992 692 13,328 1,266 13,714 1,794 14,448 2,668 15,412 3,568 16,263 4,306
42.00 12,286 447 12,299 501 12,304 502 12,534 840 12,904 1,449 13,323 2,014 14,075 2,875 15,085 3,818 15,977 4,584
43.00 11,786 555 11,798 600 11,804 602 12,080 1,003 12,489 1,651 12,942 2,247 13,712 3,077 14,760 4,038 15,686 4,815
44.00 11,286 683 11,303 719 11,304 720 11,635 1,195 12,088 1,879 12,572 2,488 13,356 3,318 14,442 4,293 15,408 5,081
45.00 10,786 832 10,803 857 10,808 881 11,174 1,391 11,689 2,110 12,209 2,719 13,001 3,567 14,134 4,548 15,132 5,357
46.00 10,286 999 10,307 1,032 10,315 1,057 10,771 1,629 11,306 2,348 11,851 3,004 12,655 3,808 13,553 4,808 14,862 5,622
47.00 9,784 1,182 9,811 1,219 9,824 1,236 10,352 1,860 10,930 2,625 11,505 3,285 12,315 4,050 13,268 5,066 14,600 5,938
48.00 9,285 1,376 9,307 1,414 9,334 1,430 9,833 2,129 10,547 2,899 11,143 3,543 11,982 4,299 13,235 5,363 14,339 6,265
49.00 8,785 1,574 8,816 1,620 8,847 1,637 9,503 2,400 10,184 3,172 10,811 3,852 11,651 4,578 12,941 5,658 13,888 6,598
50.00 8,284 1,776 8,345 1,834 8,365 1,852 9,270 2,664 9,831 3,452 10,449 4,143 11,129 4,861 12,501 5,964 13,764 6,892
52.50 7,023 2,305 7,105 2,422 7,161 2,457 8,209 3,456 8,979 4,245 9,691 4,918 10,373 5,547 11,851 6,732 13,159 7,704
55.00 5,746 2,911 5,967 3,104 6,044 3,152 7,336 4,285 8,215 5,090 9,004 5,773 9,940 6,323 11,250 7,603 12,765 8,567
57.50 4,501 3,654 4,883 3,897 4,970 3,957 6,552 5,209 7,499 5,973 8,334 6,621 9,204 7,129 10,680 8,466 12,068 9,463
60.00 3,663 4,556 3,941 4,804 4,028 4,856 5,863 6,177 6,851 6,928 7,710 7,618 8,349 8,062 10,059 9,240 11,579 10,279
62.50 2,984 5,696 3,246 5,930 3,298 6,013 5,228 7,226 6,264 7,931 7,213 8,494 7,879 9,038 9,648 10,314 11,127 11,285
65.00 2,394 6,976 2,637 7,146 2,706 7,178 4,742 8,289 5,754 8,972 6,652 9,545 7,320 10,009 9,176 11,263 10,675 12,247
67.50 1,869 8,242 2,128 8,349 2,211 8,388 4,256 9,377 5,278 9,969 6,195 10,544 6,934 11,037 8,753 12,235 10,263 13,208
70.00 1,419 9,514 1,712 9,576 1,790 9,613 3,817 10,492 4,850 11,096 5,764 11,581 6,491 12,069 8,420 13,319 9,993 14,191
72.50 1,046 10,770 1,360 10,812 1,449 10,842 3,441 11,624 4,457 12,134 5,382 12,661 6,125 13,137 8,112 14,396 9,502 15,233
75.00 735 12,025 1,079 12,053 1,176 12,075 3,129 12,774 4,110 13,268 5,058 13,733 5,800 14,232 7,832 15,476 9,179 16,282
77.50 - - - - - - 2,849 13,952 - - - - 5,495 15,332 7,570 16,560 - -
80.00 - - - - - - 2,614 15,076 - - - - 5,219 16,430 7,336 17,676 - -
82.50 - - - - - - 2,396 16,321 - - - - 4,960 17,563 7,117 18,814 - -
85.00 - - - - - - 2,211 17,525 - - - - 4,727 18,714 7,007 19,959 - -
87.50 - - - - - - 2,048 18,729 - - - - 4,517 19,865 6,818 21,104 - -
90.00 - - - - - - 1,907 19,933 - - - - 4,320 21,006 6,650 22,242 - -
92.50 - - - - - - 1,782 21,155 - - - - 4,146 22,162 6,495 23,382 - -
95.00 - - - - - - 1,681 22,377 - - - - 3,983 23,350 6,353 24,560 - -
LAU (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
49.00 - - 14,082 165 - - - - 14,280 349 - - - -
50.00 - - 13,881 165 - - - - 14,098 383 14,427 779 - -
52.50 - - 13,383 165 - - - - 13,640 478 14,014 936 - -
55.00 - - 12,889 165 - - - - 13,191 598 13,609 1,090 - -
57.50 - - 12,395 171 - - - - 12,750 727 13,216 1,270 - -
60.00 - - 11,902 243 - - - - 12,318 874 12,830 1,461 - -
62.50 11,351 228 11,411 326 11,535 486 - - 11,892 1,029 12,454 1,649 13,009 2,199
65.00 10,851 293 10,926 429 11,072 614 11,286 961 11,476 1,215 12,087 1,878 12,678 2,435
67.50 10,351 375 10,442 546 10,616 751 10,859 1,141 11,069 1,397 11,730 2,106 12,356 2,671
70.00 9,852 482 9,965 683 10,168 919 10,443 1,318 10,672 1,613 11,382 2,334 12,041 2,937
72.50 9,352 612 9,493 837 9,730 1,094 10,035 1,541 10,286 1,832 11,042 2,584 11,736 3,215
75.00 8,853 768 9,027 1,008 9,299 1,288 9,637 1,737 9,908 2,027 10,711 2,828 11,438 3,444
77.50 8,354 943 8,567 1,198 8,876 1,497 9,249 1,970 9,541 2,291 10,389 3,105 11,148 3,706
80.00 7,854 1,138 8,117 1,401 8,467 1,735 8,871 2,228 9,183 2,544 10,076 3,357 10,868 4,000
82.50 7,353 1,340 7,676 1,614 8,066 1,988 8,504 2,477 8,836 2,806 9,773 3,655 10,591 4,326
85.00 6,853 1,546 7,245 1,845 7,676 2,247 8,145 2,767 8,497 3,101 9,475 3,971 10,326 4,623
87.50 6,353 1,761 6,824 2,106 7,297 2,545 7,799 3,058 8,170 3,395 9,188 4,262 10,066 4,928
90.00 5,854 1,985 6,377 2,363 6,931 2,831 7,464 3,351 7,853 3,688 8,910 4,556 9,812 5,242
92.50 5,354 2,225 5,963 2,654 6,516 3,159 7,081 3,672 7,492 4,012 8,620 4,906 9,535 5,601
95.00 4,849 2,477 5,589 2,953 6,180 3,480 6,769 4,002 7,184 4,344 8,366 5,248 9,292 5,935
97.50 4,361 2,760 5,229 3,302 5,850 3,827 6,470 4,340 6,896 4,683 8,116 5,583 9,062 6,283
100.00 3,876 3,071 4,888 3,685 5,557 4,194 6,198 4,701 6,635 5,037 7,860 5,927 8,856 6,637
102.50 3,504 3,414 4,549 4,072 5,265 4,579 5,922 5,089 6,377 5,436 7,628 6,291 8,647 6,999
105.00 3,181 3,791 4,241 4,481 4,987 4,957 5,660 5,454 6,129 5,803 7,398 6,660 8,440 7,347
107.50 2,878 4,191 3,951 4,889 4,695 5,340 5,412 5,828 5,890 6,157 7,183 7,039 8,241 7,689
110.00 2,594 4,678 3,669 5,322 4,444 5,749 5,188 6,268 5,666 6,556 6,979 7,408 8,048 8,114
112.50 2,334 5,186 3,413 5,705 4,212 6,147 4,932 6,620 5,425 6,941 6,777 7,779 7,861 8,490
115.00 2,091 5,694 3,147 6,146 3,973 6,570 4,743 7,012 5,218 7,332 6,585 8,142 7,679 8,863
117.50 1,864 6,202 2,900 6,590 3,734 6,986 4,516 7,415 5,020 7,727 6,399 8,540 7,507 9,233
120.00 1,653 6,708 2,663 7,033 3,508 7,403 4,297 7,833 4,832 8,119 6,223 8,940 7,341 9,603
122.50 1,453 7,213 2,444 7,495 3,293 7,846 4,088 8,251 4,628 8,536 6,031 9,341 7,173 10,005
125.00 1,266 7,716 2,239 7,951 3,088 8,283 3,888 8,669 4,433 8,956 5,844 9,736 7,011 10,410
127.50 1,093 8,219 2,050 8,418 2,894 8,720 3,698 9,088 4,245 9,376 5,663 10,128 6,841 10,815
130.00 934 8,720 1,869 8,890 2,712 9,168 3,515 9,528 4,063 9,791 5,489 10,526 6,674 11,212
132.50 - - 1,704 9,358 2,537 9,626 3,338 9,969 3,889 10,210 5,244 10,951 6,510 11,610
135.00 - - 1,554 9,838 2,376 10,081 3,171 10,407 3,720 10,652 5,084 11,376 6,353 12,010
137.50 - - 1,410 10,319 2,221 10,534 3,014 10,842 3,559 11,095 4,929 11,796 6,109 12,409
140.00 - - 1,280 10,800 2,073 11,001 2,859 11,292 3,405 11,531 4,776 12,213 5,962 12,826
142.50 - - 1,163 11,284 1,937 11,473 2,715 11,751 3,256 11,969 4,630 12,634 5,820 13,256
145.00 - - 1,053 11,773 1,807 11,941 2,577 12,205 3,117 12,406 4,487 13,055 5,679 13,677
147.50 - - 951 12,261 1,667 12,409 2,446 12,660 2,978 12,863 4,350 13,486 5,544 14,100
150.00 - - 861 12,752 1,552 12,887 2,288 13,115 2,848 13,319 4,217 13,929 5,412 14,523
152.50 - - 780 13,244 - - - - 2,725 13,776 4,087 14,368 - -
155.00 - - 699 13,737 - - - - 2,603 14,229 3,962 14,809 - -
157.50 - - 629 14,232 - - - - 2,490 14,686 3,841 15,251 - -
160.00 - - 568 14,728 - - - - 2,382 15,144 3,724 15,693 - -
162.50 - - 513 15,226 - - - - 2,247 15,612 3,611 16,136 - -
165.00 - - 458 15,721 - - - - 2,145 16,083 3,501 16,577 - -
167.50 - - 411 16,221 - - - - 2,051 16,554 3,395 17,032 - -
170.00 - - 363 16,721 - - - - 1,960 17,022 3,291 17,490 - -
172.50 - - 327 17,221 - - - - 1,875 17,494 3,192 17,948 - -
175.00 - - 288 17,721 - - - - 1,789 17,963 3,096 18,405 - -
177.50 - - 264 18,221 - - - - 1,711 18,440 3,001 18,864 - -
180.00 - - 239 18,721 - - - - 1,655 18,921 2,909 19,324 - -
182.50 - - 214 19,221 - - - - 1,567 19,400 - - - -
185.00 - - 190 19,721 - - - - 1,494 19,880 - - - -
187.50 - - 169 20,221 - - - - 1,427 20,362 - - - -
190.00 - - 167 20,721 - - - - 1,363 20,842 - - - -
192.50 - - 165 21,221 - - - - 1,305 21,326 - - - -
195.00 - - 165 21,721 - - - - 1,245 21,811 - - - -
197.50 - - 165 22,221 - - - - 1,191 22,302 - - - -
200.00 - - 165 22,721 - - - - 1,142 22,785 - - - -
205.00 - - 165 23,721 - - - - - - - - - -
LEN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 17,006 187 - - - - - - - - - -
6.00 - - 16,508 187 - - - - - - - - - -
6.25 - - 16,011 187 - - - - - - - - - -
6.50 - - 15,516 187 - - - - - - - - - -
6.75 14,971 187 15,016 187 - - - - 15,196 187 15,324 658 15,487 1,047
7.00 14,471 187 14,518 187 14,560 187 14,648 187 14,719 262 14,871 770 15,059 1,176
7.25 13,972 187 14,018 195 14,080 198 14,148 258 14,240 344 14,415 911 14,649 1,333
7.50 13,472 206 13,518 224 13,580 224 13,668 339 13,782 471 13,986 1,046 14,243 1,501
7.75 12,972 235 13,020 254 13,099 254 13,208 413 13,303 553 13,540 1,218 13,840 1,682
8.00 12,472 274 12,532 291 12,616 353 12,727 495 12,862 660 13,132 1,385 13,452 1,879
8.25 11,974 317 12,032 335 12,134 452 12,263 612 12,399 790 12,712 1,550 13,083 2,105
8.50 11,474 371 11,545 387 11,650 545 11,798 743 11,955 923 12,303 1,733 12,703 2,308
8.75 10,974 437 11,057 565 11,181 679 11,350 849 11,527 1,094 11,907 1,957 12,347 2,511
9.00 10,474 517 10,567 679 10,711 815 10,899 1,019 11,096 1,259 11,503 2,163 11,997 2,747
9.25 9,975 613 10,078 799 10,254 947 10,465 1,163 10,666 1,445 11,124 2,386 11,668 3,016
9.50 9,475 726 9,555 924 9,797 1,116 10,027 1,353 10,250 1,645 10,758 2,633 11,317 3,261
9.75 8,975 861 9,118 1,088 9,351 1,278 9,605 1,562 9,849 1,811 10,392 2,886 10,975 3,507
10.00 8,474 1,016 8,649 1,280 8,846 1,471 9,197 1,765 9,446 2,047 10,044 3,109 10,684 3,782
10.50 7,484 1,411 7,741 1,700 8,052 1,918 8,292 2,229 8,687 2,540 9,353 3,702 10,067 4,363
11.00 6,474 1,847 6,785 2,181 7,156 2,404 7,525 2,783 7,972 3,074 8,705 4,253 9,483 4,938
11.50 5,458 2,329 5,947 2,731 6,389 2,980 6,816 3,363 7,172 3,731 8,106 4,901 8,962 5,595
12.00 4,474 2,908 5,174 3,353 5,679 3,656 6,151 4,028 6,637 4,360 7,549 5,530 8,426 6,244
12.50 3,725 3,572 4,441 4,070 5,049 4,409 5,630 4,758 6,042 5,056 6,996 6,244 7,943 6,904
13.00 3,115 4,331 3,827 4,814 4,489 5,199 4,982 5,512 5,413 5,767 6,499 6,944 7,489 7,625
13.50 2,545 5,175 3,273 5,637 3,966 6,000 4,508 6,340 4,958 6,537 6,015 7,681 7,032 8,357
14.00 2,046 6,183 2,734 6,539 3,456 6,850 4,052 7,175 4,476 7,314 5,594 8,449 6,656 9,090
14.50 1,633 7,194 2,284 7,464 2,981 7,644 3,612 7,911 4,031 8,138 5,194 9,214 6,266 9,875
15.00 1,278 8,207 1,905 8,328 2,574 8,531 3,212 8,786 3,624 8,974 4,777 10,038 5,884 10,649
15.50 965 9,214 1,577 9,281 2,212 9,451 2,830 9,651 3,259 9,843 4,465 10,851 5,559 11,437
16.00 711 10,220 1,304 10,250 1,904 10,389 2,494 10,566 2,940 10,718 4,108 11,664 5,233 12,266
16.50 571 11,220 1,061 11,237 1,623 11,326 2,210 11,472 2,673 11,632 3,793 12,538 4,916 13,084
17.00 468 12,220 856 12,223 1,370 12,293 1,920 12,417 2,341 12,534 3,532 13,396 4,617 13,908
17.50 392 13,220 693 13,218 1,149 13,265 1,690 13,359 2,092 13,465 3,268 14,253 4,383 14,781
LNI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - 4,497 54 - - - - 4,543 70 4,577 172 - -
9.50 - - 4,372 54 - - - - 4,422 87 4,463 205 - -
9.75 - - 4,247 54 - - - - 4,302 104 4,349 227 - -
10.00 4,107 54 4,122 54 4,142 55 - - 4,185 119 4,236 259 4,345 388
10.50 3,857 63 3,874 68 3,898 85 - - 3,948 163 4,018 328 4,147 469
11.00 3,607 82 3,625 86 3,651 117 3,689 160 3,715 226 3,810 409 3,955 557
11.50 3,357 106 3,378 128 3,411 174 3,453 215 3,488 289 3,598 492 3,769 657
12.00 3,108 140 3,131 175 3,174 238 3,225 287 3,264 369 3,407 592 3,586 762
12.50 2,858 188 2,888 254 2,942 310 3,003 364 3,053 466 3,210 698 3,417 882
13.00 2,608 252 2,648 331 2,713 397 2,784 461 2,844 567 3,033 819 3,244 1,003
13.50 2,358 333 2,410 430 2,493 495 2,575 569 2,642 689 2,855 943 3,095 1,136
14.00 2,106 431 2,180 534 2,279 605 2,374 678 2,450 815 2,688 1,080 2,935 1,276
14.50 1,856 539 1,956 658 2,066 738 2,182 810 2,260 952 2,526 1,220 2,786 1,413
15.00 1,601 655 1,734 794 1,880 871 1,993 952 2,091 1,107 2,374 1,377 2,650 1,569
15.50 1,346 787 1,542 945 1,692 1,032 1,830 1,115 1,906 1,259 2,231 1,532 2,515 1,730
16.00 1,125 938 1,344 1,108 1,520 1,190 1,664 1,283 1,769 1,436 2,055 1,695 2,385 1,890
16.50 953 1,119 1,171 1,290 1,360 1,368 1,512 1,460 1,615 1,607 1,959 1,870 2,267 2,062
17.00 807 1,320 1,028 1,483 1,219 1,571 1,372 1,658 1,482 1,795 1,837 2,044 2,147 2,236
17.50 675 1,575 902 1,685 1,086 1,777 1,247 1,854 1,350 1,985 1,715 2,229 2,030 2,414
18.00 556 1,833 777 1,895 958 1,978 1,122 2,055 1,257 2,185 1,581 2,420 1,932 2,596
18.50 454 2,090 666 2,126 840 2,198 1,011 2,261 1,118 2,388 1,508 2,611 1,832 2,792
19.00 362 2,341 570 2,363 732 2,420 906 2,480 1,018 2,597 1,401 2,811 1,732 2,987
19.50 280 2,593 483 2,603 637 2,648 805 2,700 922 2,812 1,314 3,013 1,634 3,179
20.00 225 2,843 406 2,846 554 2,882 715 2,927 833 3,022 1,205 3,219 1,557 3,377
21.00 151 3,343 284 3,340 409 3,360 569 3,391 678 3,471 1,068 3,644 1,392 3,791
22.00 108 3,843 201 3,841 295 3,846 434 3,864 552 3,928 930 4,074 1,250 4,211
23.00 82 4,343 132 4,343 220 4,341 337 4,349 455 4,393 807 4,526 1,117 4,649
24.00 64 4,843 74 4,843 - - - - 353 4,869 699 4,976 999 5,085
25.00 - - 60 5,343 - - - - 282 5,353 606 5,442 - -
26.00 - - 54 5,843 - - - - 223 5,844 521 5,908 - -
27.00 - - 54 6,343 - - - - 176 6,343 454 6,385 - -
28.00 - - 54 6,843 - - - - 145 6,843 394 6,864 - -
29.00 - - 54 7,343 - - - - 106 7,343 337 7,350 - -
30.00 - - 54 7,843 - - - - 88 7,843 291 7,847 - -
31.00 - - 54 8,343 - - - - - - - - - -
32.00 - - 54 8,843 - - - - - - - - - -
33.00 - - 54 9,343 - - - - - - - - - -
LNK (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
21.00 - - 16,088 125 - - - - 16,291 125 - - - -
22.00 15,024 125 15,096 125 15,164 125 - - 15,296 125 15,297 154 15,316 302
23.00 14,026 125 14,096 125 14,178 125 14,248 125 14,310 131 14,310 235 14,307 414
24.00 13,027 125 13,106 125 13,180 125 13,258 125 13,334 156 13,344 357 13,366 590
25.00 12,028 125 12,104 125 12,186 125 12,267 136 12,336 181 12,382 512 12,411 811
26.00 11,030 125 11,107 125 11,197 135 11,304 162 11,374 331 11,418 744 11,499 1,077
27.00 10,029 125 10,116 135 10,212 161 10,335 254 10,426 542 10,491 1,025 10,611 1,372
28.00 9,029 174 9,114 186 9,242 256 9,378 395 9,486 802 9,585 1,320 9,769 1,730
29.00 8,030 261 8,127 270 8,280 404 8,442 619 8,576 1,112 8,711 1,694 8,960 2,139
30.00 7,030 409 7,146 448 7,332 652 7,541 884 7,699 1,513 7,882 2,139 8,185 2,576
31.00 6,032 651 6,224 740 6,449 978 6,720 1,268 6,851 1,992 7,089 2,639 7,476 3,090
32.00 5,033 1,006 5,229 1,122 5,596 1,413 5,880 1,719 6,051 2,526 6,334 3,173 6,808 3,634
33.00 4,028 1,423 4,355 1,607 4,746 1,949 5,097 2,253 5,296 3,130 5,653 3,764 6,173 4,219
34.00 3,012 1,918 3,495 2,200 3,968 2,577 4,360 2,845 4,590 3,793 5,010 4,420 5,595 4,852
35.00 2,172 2,581 2,724 2,910 3,250 3,275 3,676 3,524 3,940 4,514 4,400 5,097 5,048 5,512
36.00 1,624 3,580 2,032 3,803 2,630 4,052 3,095 4,270 3,377 5,291 3,877 5,816 4,553 6,219
37.00 1,185 4,595 1,481 4,709 2,096 4,906 2,551 5,075 2,812 6,092 3,371 6,586 4,012 6,943
38.00 811 5,607 1,071 5,628 1,635 5,761 2,098 5,904 2,361 6,930 2,934 7,358 3,679 7,714
39.00 542 6,607 752 6,610 1,252 6,678 1,686 6,791 1,945 7,792 2,545 8,187 3,266 8,504
40.00 370 7,607 514 7,607 938 7,628 1,346 7,706 1,606 8,691 2,195 9,027 2,927 9,320
41.00 264 8,607 343 8,607 700 8,607 1,057 8,648 1,273 9,594 1,887 9,904 2,602 10,155
42.00 197 9,607 222 9,607 503 9,607 816 9,607 1,036 10,526 1,595 10,782 2,311 11,010
43.00 153 10,607 176 10,607 371 10,607 641 10,607 823 11,469 1,373 11,679 2,062 11,890
44.00 125 11,607 153 11,607 284 11,607 490 11,607 643 12,420 1,164 12,605 1,801 12,770
45.00 125 12,607 137 12,607 - - - - 498 13,379 975 13,537 - -
46.00 125 13,607 125 13,607 - - - - 378 14,334 820 14,464 - -
47.00 125 14,607 125 14,607 - - - - 293 15,305 699 15,421 - -
48.00 - - 125 15,607 - - - - 206 16,300 596 16,371 - -
49.00 - - 125 16,607 - - - - 189 17,267 496 17,343 - -
MEN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,589 93 - - - - 8,670 97 - - - -
9.00 - - 8,342 93 - - - - 8,417 105 8,445 329 - -
9.25 - - 8,092 93 - - - - 8,183 112 8,193 360 - -
9.50 - - 7,842 93 - - - - 7,931 164 7,957 417 - -
9.75 - - 7,592 93 - - - - 7,695 205 7,725 480 - -
10.00 - - 7,342 93 - - - - 7,444 280 7,502 549 - -
10.50 6,812 107 6,845 116 6,897 116 6,958 204 6,983 384 7,043 714 7,164 974
11.00 6,312 139 6,352 148 6,409 179 6,481 290 6,517 504 6,606 869 6,767 1,172
11.50 5,813 184 5,859 192 5,937 272 6,021 400 6,057 676 6,186 1,080 6,385 1,380
12.00 5,313 250 5,367 289 5,463 405 5,568 550 5,616 865 5,772 1,291 6,030 1,616
12.50 4,815 347 4,885 453 5,011 540 5,139 707 5,185 1,087 5,390 1,533 5,670 1,886
13.00 4,315 480 4,415 610 4,564 729 4,714 906 4,779 1,322 5,012 1,781 5,348 2,166
13.50 3,813 652 3,953 801 4,145 958 4,309 1,137 4,382 1,593 4,674 2,060 5,029 2,414
14.00 3,311 861 3,506 1,032 3,726 1,205 3,908 1,408 4,001 1,882 4,335 2,359 4,752 2,708
14.50 2,810 1,090 3,059 1,291 3,326 1,490 3,543 1,680 3,650 2,188 4,027 2,674 4,467 3,024
15.00 2,306 1,356 2,677 1,597 2,969 1,807 3,234 2,003 3,315 2,529 3,733 2,991 4,195 3,339
15.50 1,877 1,670 2,299 1,929 2,623 2,171 2,912 2,341 2,995 2,873 3,454 3,336 3,953 3,678
16.00 1,545 2,031 1,965 2,314 2,326 2,541 2,591 2,710 2,709 3,254 3,198 3,687 3,715 4,029
16.50 1,257 2,498 1,664 2,737 2,055 2,940 2,324 3,079 2,428 3,635 2,950 4,059 3,481 4,384
17.00 1,013 3,006 1,390 3,175 1,788 3,358 2,073 3,510 2,182 4,038 2,742 4,442 3,287 4,758
17.50 803 3,517 1,131 3,616 1,550 3,770 1,849 3,898 1,947 4,442 2,513 4,830 3,080 5,146
18.00 618 4,023 921 4,080 1,329 4,205 1,620 4,320 1,741 4,865 2,327 5,238 2,884 5,522
18.50 462 4,523 746 4,558 1,144 4,658 1,424 4,752 1,542 5,289 2,144 5,639 2,723 5,929
19.00 359 5,023 617 5,039 968 5,118 1,249 5,202 1,367 5,733 1,969 6,056 2,546 6,331
19.50 286 5,523 489 5,529 821 5,585 1,099 5,653 1,214 6,174 1,827 6,484 2,374 6,743
20.00 232 6,023 401 6,024 687 6,062 945 6,123 1,074 6,637 1,681 6,912 2,241 7,159
21.00 162 7,023 256 7,023 467 7,038 711 7,066 831 7,555 1,410 7,800 1,967 8,020
22.00 121 8,023 137 8,023 339 8,023 - - 632 8,492 1,191 8,692 1,728 8,894
23.00 96 9,023 111 9,023 241 9,023 - - 495 9,447 1,011 9,619 1,516 9,794
24.00 93 10,023 96 10,023 129 10,023 - - 384 10,407 832 10,546 1,324 10,698
25.00 93 11,023 93 11,023 - - - - 294 11,375 715 11,497 1,160 11,621
26.00 93 12,023 93 12,023 - - - - 195 12,352 582 12,449 1,014 12,548
27.00 93 13,023 93 13,023 - - - - 129 13,329 491 13,401 - -
28.00 - - 93 14,023 - - - - 123 14,305 411 14,366 - -
29.00 - - 93 15,023 - - - - 117 15,297 338 15,339 - -
30.00 - - 93 16,023 - - - - 111 16,269 290 16,315 - -
31.00 - - 93 17,023 - - - - 105 17,260 241 17,287 - -
MET (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
40.00 - - - - - - 78,025 579 - - - - - - - - - -
41.00 - - - - - - 77,526 579 - - - - - - - - - -
42.00 - - - - - - 77,031 579 - - - - - - - - - -
43.00 - - - - - - 76,530 579 - - - - - - - - - -
44.00 - - - - - - 76,032 579 - - - - - - - - - -
45.00 - - - - - - 75,535 579 - - - - - - - - - -
46.00 - - - - - - 75,036 579 - - - - - - - - - -
47.00 - - - - - - 74,540 579 - - - - - - - - - -
48.00 - - - - - - 74,040 579 - - - - - - - - - -
49.00 - - - - - - 73,541 579 - - - - - - - - - -
50.00 - - - - - - 73,045 579 - - - - - - - - - -
52.50 - - - - - - 71,800 579 - - - - - - - - - -
55.00 - - - - - - 70,555 579 - - - - - - - - - -
57.50 - - - - - - 69,310 579 - - - - - - - - - -
60.00 - - - - - - 68,065 579 - - - - - - - - - -
62.50 - - - - - - 66,820 579 - - - - - - - - - -
65.00 - - - - - - 65,575 579 - - - - - - - - - -
67.50 - - - - - - 64,330 579 - - - - - - - - - -
70.00 - - - - - - 63,083 579 - - - - - - - - - -
72.50 - - - - - - 61,838 579 - - - - - - - - - -
75.00 - - - - - - 60,593 579 - - - - - - - - - -
77.50 - - - - - - 59,348 579 - - - - - - - - - -
80.00 - - - - - - 58,103 579 - - - - 58,557 594 - - - -
82.50 - - - - - - 56,858 579 - - - - 57,345 599 - - - -
85.00 - - - - - - 55,613 579 - - - - 56,135 609 - - - -
87.50 - - - - - - 54,368 579 - - - - 54,932 627 - - - -
90.00 - - - - - - 53,123 579 - - - - 53,738 756 - - - -
92.50 - - - - - - 51,878 579 - - - - 52,551 902 53,713 2,328 - -
95.00 - - 50,486 579 - - 50,633 579 - - - - 51,371 1,097 52,629 2,592 - -
97.50 - - 49,237 579 - - 49,388 579 - - - - 50,197 1,289 51,554 2,915 - -
100.00 - - 47,988 579 - - 48,143 579 - - - - 49,033 1,484 50,495 3,331 - -
102.50 - - 46,738 579 - - 46,906 584 - - - - 47,882 1,754 49,451 3,627 - -
105.00 - - 45,489 579 - - 45,667 589 - - - - 46,734 2,019 48,413 3,975 - -
107.50 - - 44,241 579 - - 44,429 647 - - - - 45,603 2,286 47,396 4,392 - -
110.00 - - 42,992 579 - - 43,195 776 - - - - 44,480 2,632 46,392 4,844 - -
112.50 - - 41,742 615 - - 41,961 964 - - - - 43,370 2,973 45,399 5,280 - -
115.00 - - 40,493 729 - - 40,730 1,173 41,159 1,614 41,683 2,466 42,274 3,306 44,418 5,709 46,370 7,669
117.50 - - 39,244 873 - - 39,509 1,406 39,981 1,884 40,553 2,804 41,190 3,713 43,460 6,206 45,489 8,110
120.00 - - 37,996 1,045 - - 38,197 1,657 38,810 2,219 39,435 3,150 40,119 4,159 42,507 6,739 44,618 8,658
122.50 - - 36,747 1,248 - - 37,072 1,944 37,655 2,556 38,333 3,568 39,062 4,580 41,576 7,269 43,763 9,192
125.00 - - 35,497 1,489 - - 35,715 2,260 36,507 2,911 37,241 3,991 38,022 5,024 40,660 7,806 42,919 9,770
127.50 - - 34,248 1,771 - - 34,665 2,615 35,373 3,338 36,164 4,463 36,996 5,570 39,754 8,339 42,091 10,421
130.00 - - 32,999 2,095 - - 33,473 2,988 34,253 3,758 35,106 4,988 35,984 6,081 38,862 8,939 41,277 11,071
132.50 31,709 2,405 31,750 2,461 - - 32,292 3,399 33,147 4,221 34,058 5,521 34,991 6,605 37,991 9,573 40,479 11,711
135.00 30,459 2,840 30,502 2,873 - - 31,123 3,833 32,056 4,744 33,027 6,024 34,013 7,182 37,134 10,212 39,691 12,337
137.50 29,209 3,304 29,251 3,338 - - 29,964 4,308 30,978 5,257 32,018 6,586 33,050 7,800 36,286 10,847 38,918 12,964
140.00 27,961 3,790 28,002 3,812 - - 28,818 4,798 29,920 5,749 31,020 7,236 32,101 8,419 35,458 11,455 38,155 13,655
142.50 26,709 4,286 26,751 4,304 - - 27,686 5,283 28,878 6,346 30,039 7,757 31,174 8,996 34,644 12,136 37,407 14,404
145.00 25,459 4,785 25,500 4,810 - - 26,312 5,816 27,848 6,997 29,078 8,333 30,260 9,649 33,842 12,811 36,673 15,122
147.50 24,209 5,283 24,248 5,325 24,260 5,351 25,200 6,400 26,844 7,529 28,133 9,052 29,367 10,313 33,061 13,609 35,955 15,868
150.00 22,957 5,786 22,995 5,854 23,008 5,884 24,108 7,014 25,857 8,278 27,208 9,726 28,489 11,158 32,289 14,327 35,247 16,591
152.50 21,704 6,293 21,740 6,399 21,757 6,437 23,061 7,651 24,888 8,977 26,303 10,408 27,629 11,745 31,535 14,905 34,548 17,196
155.00 20,444 6,807 20,484 6,963 20,501 7,020 22,030 8,314 23,937 9,658 25,414 11,153 26,790 12,414 30,795 15,630 33,869 17,929
157.50 19,179 7,336 19,229 7,555 19,241 7,627 21,026 9,055 23,010 10,484 24,545 11,927 25,964 13,190 30,065 16,387 33,197 18,760
160.00 17,900 7,891 17,960 8,177 17,989 8,270 20,040 9,757 21,809 11,296 23,426 12,701 24,945 14,011 29,354 17,242 32,538 19,571
162.50 16,657 8,480 16,698 8,841 16,746 8,949 19,075 10,533 20,936 12,113 22,594 13,550 24,170 14,865 28,395 18,028 31,785 20,361
165.00 15,328 9,115 15,446 9,544 15,518 9,670 18,155 11,352 20,089 12,987 21,801 14,378 23,411 15,666 27,726 18,831 31,157 21,193
167.50 13,976 9,814 14,206 10,299 14,307 10,431 17,225 12,247 19,268 13,898 21,030 15,234 22,660 16,514 27,066 19,654 30,549 22,042
170.00 12,604 10,581 13,103 11,100 13,243 11,242 16,336 13,108 18,485 14,802 20,314 16,179 21,936 17,432 26,427 20,487 29,956 22,899
172.50 11,649 11,419 12,217 11,966 12,359 12,107 15,476 14,170 17,725 15,762 19,577 17,141 21,255 18,451 25,687 21,419 29,380 23,776
175.00 10,819 12,336 11,379 12,883 11,523 13,027 14,697 15,159 16,986 16,702 18,863 18,062 20,573 19,246 25,192 22,408 28,820 24,628
177.50 10,068 13,438 10,615 13,850 10,759 13,988 13,883 16,135 16,280 17,735 18,218 18,977 19,950 20,129 24,608 23,264 28,179 25,545
180.00 9,387 14,780 9,889 14,862 10,022 14,992 13,157 17,198 15,600 18,736 17,582 19,972 19,302 21,145 23,973 24,186 27,651 26,450
182.50 8,734 16,099 9,197 16,130 9,333 16,168 12,566 18,259 14,986 19,758 16,963 21,043 18,705 22,142 23,494 25,080 27,134 27,357
185.00 8,127 17,395 8,528 17,395 8,653 17,430 11,841 19,317 14,365 20,729 16,333 21,975 18,206 23,151 22,955 25,980 26,635 28,263
187.50 7,556 18,670 7,896 18,665 8,013 18,690 11,153 20,396 13,756 21,793 15,790 23,003 17,676 24,118 22,409 26,874 26,143 29,170
190.00 7,011 19,933 7,298 19,932 7,403 19,952 10,481 21,517 13,126 22,879 15,233 23,995 17,087 25,137 21,866 27,802 25,536 30,069
192.50 6,484 21,186 6,725 21,199 6,825 21,216 9,830 22,636 12,497 23,924 14,632 25,060 16,506 26,124 21,324 28,777 25,020 30,960
195.00 - - 6,180 22,461 - - 9,209 23,780 11,899 24,972 14,046 26,119 15,934 27,132 20,795 29,754 24,516 31,856
197.50 - - 5,661 23,756 - - 8,621 24,895 11,323 26,043 13,478 27,168 15,373 28,175 20,336 30,730 24,245 32,836
200.00 - - 5,157 25,021 - - 8,060 26,061 10,766 26,847 12,927 28,220 14,836 29,228 19,775 31,707 23,539 33,818
205.00 - - 4,219 27,541 - - 7,021 28,428 9,716 29,023 11,881 29,956 13,798 31,340 18,800 33,635 22,598 35,787
210.00 - - 3,368 30,047 - - 6,092 30,790 8,753 31,285 10,908 32,135 12,827 32,956 17,868 35,632 21,698 37,733
215.00 - - 2,631 32,547 - - 5,265 33,227 7,861 33,557 10,002 34,303 11,912 35,141 16,978 37,717 20,829 39,671
220.00 - - 1,949 35,047 - - 4,525 35,665 7,052 35,943 9,162 36,567 11,058 37,317 16,127 39,788 19,993 41,670
225.00 - - 1,529 37,547 - - 3,885 38,121 6,310 38,400 8,378 38,840 10,255 39,488 15,319 41,851 19,192 43,770
230.00 - - 1,212 40,047 - - 3,316 40,608 5,641 40,886 7,657 41,101 9,502 41,767 14,553 43,952 18,427 45,843
235.00 - - 971 42,547 - - 2,812 42,605 5,025 42,949 6,988 43,445 8,795 44,032 13,814 46,151 17,688 47,919
240.00 - - 789 45,047 - - 2,386 45,077 4,482 45,346 6,366 45,781 8,147 46,296 13,118 48,322 16,981 50,001
245.00 - - 650 47,547 - - 2,016 47,558 3,984 47,761 5,807 48,125 7,536 48,620 12,451 50,504 16,301 52,101
250.00 - - - - - - 1,694 50,049 3,536 50,202 5,209 50,520 6,964 50,958 11,824 52,693 15,646 54,295
255.00 - - - - - - 1,428 52,547 3,132 52,643 4,738 52,919 6,437 53,302 11,223 54,938 15,020 56,480
260.00 - - - - - - 1,204 55,047 2,763 55,106 4,304 55,321 5,940 55,652 10,652 57,207 14,419 58,673
265.00 - - - - - - 1,001 57,547 2,449 57,576 3,910 57,745 5,416 58,047 10,109 59,484 13,845 60,871
270.00 - - - - - - 855 60,047 2,143 60,047 3,549 60,188 4,990 60,447 9,590 61,763 13,290 63,075
275.00 - - - - - - 705 62,547 1,887 62,547 3,223 62,636 4,601 62,852 9,097 64,049 12,759 65,285
280.00 - - - - - - 604 65,047 1,668 65,047 2,919 65,047 4,244 65,268 8,630 66,364 12,256 67,566
285.00 - - - - - - 599 67,547 1,465 67,547 2,642 67,547 3,917 67,710 8,192 68,712 11,763 69,852
290.00 - - - - - - 594 70,047 1,283 70,047 2,393 70,047 3,612 70,047 7,775 71,062 11,301 72,143
295.00 - - - - - - 589 72,547 1,124 72,547 2,158 72,547 3,331 72,547 7,369 73,423 10,850 74,433
300.00 - - - - - - 584 75,047 989 75,047 1,956 75,047 3,058 75,047 6,998 75,779 10,418 76,726
310.00 - - - - - - 579 80,047 - - - - 2,595 80,047 6,299 80,550 - -
320.00 - - - - - - 579 85,047 - - - - 2,187 85,047 5,665 85,047 - -
330.00 - - - - - - 579 90,047 - - - - 1,866 90,047 - - - -
340.00 - - - - - - 579 95,047 - - - - 1,577 95,047 - - - -
350.00 - - - - - - 579 100,047 - - - - 1,328 100,047 - - - -
360.00 - - - - - - 579 105,047 - - - - 1,126 105,047 - - - -
370.00 - - - - - - 579 110,047 - - - - 984 110,047 - - - -
MGA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2506 P2506 C2509 P2509
7.49 1,733 78 1,841 225 1,960 366
7.73 1,630 86 1,762 261 1,890 414
7.97 1,549 98 1,680 300 1,829 458
8.21 1,452 109 1,607 340 1,769 511
8.45 1,362 145 1,533 390 1,701 564
8.69 1,277 190 1,468 444 1,640 614
8.93 1,190 229 1,396 496 1,585 671
9.18 1,105 279 1,328 554 1,523 732
9.42 1,024 331 1,264 612 1,466 791
9.66 947 391 1,203 673 1,415 852
10.14 800 522 1,087 800 1,312 985
10.62 663 668 976 934 1,217 1,116
11.11 539 828 873 1,077 1,119 1,259
11.59 437 992 782 1,228 1,039 1,399
12.07 342 1,165 693 1,380 956 1,549
12.56 265 1,346 619 1,539 881 1,705
13.04 199 1,531 544 1,702 811 1,859
13.52 162 1,706 484 1,870 744 2,021
14.01 121 1,907 416 2,040 682 2,180
14.49 109 2,106 372 2,210 633 2,351
14.97 98 2,307 316 2,396 - -
15.45 90 2,506 274 2,506 - -
15.94 83 2,707 241 2,707 - -
16.42 78 2,907 207 2,907 - -
16.90 73 3,106 166 3,106 - -
17.39 69 3,307 157 3,307 - -
17.87 65 3,507 151 3,507 - -
18.35 62 3,707 145 3,707 - -
18.84 60 3,907 - - - -
19.32 57 4,106 - - - -
MGM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.00 1,858 31 1,873 59 - - - - 1,937 148 2,037 278 - -
7.25 1,758 37 1,773 67 - - - - 1,852 176 1,966 309 2,079 421
7.50 1,658 45 1,670 75 1,701 106 1,745 150 1,774 218 1,897 355 2,018 465
7.75 1,558 54 1,568 85 1,616 118 1,665 195 1,694 254 1,825 401 1,956 514
8.00 1,458 67 1,485 95 1,526 152 1,584 222 1,619 292 1,761 451 1,894 572
8.25 1,358 83 1,394 107 1,445 195 1,500 271 1,542 339 1,693 504 1,836 621
8.50 1,260 105 1,302 156 1,360 236 1,426 311 1,467 388 1,629 553 1,784 676
8.75 1,160 133 1,210 188 1,280 282 1,351 363 1,401 445 1,573 609 1,723 733
9.00 1,060 164 1,126 238 1,202 333 1,278 413 1,330 496 1,515 669 1,667 793
9.25 960 202 1,045 283 1,128 387 1,207 468 1,265 558 1,452 726 1,618 854
9.50 862 242 965 341 1,058 448 1,143 525 1,202 610 1,398 785 1,570 913
9.75 765 289 885 404 978 504 1,077 589 1,137 672 1,348 849 1,522 981
10.00 669 339 804 468 910 573 1,015 654 1,081 736 1,296 913 1,471 1,046
10.50 485 460 665 613 790 705 899 788 969 872 1,196 1,043 1,380 1,178
11.00 349 645 548 770 677 852 790 928 866 1,009 1,104 1,185 1,295 1,314
11.50 256 841 441 928 578 1,008 693 1,079 773 1,159 1,017 1,326 1,210 1,460
12.00 176 1,040 349 1,101 485 1,166 600 1,235 684 1,307 934 1,475 1,135 1,602
12.50 123 1,240 270 1,281 405 1,333 518 1,395 606 1,467 857 1,627 1,060 1,755
13.00 89 1,440 210 1,464 340 1,512 448 1,562 534 1,634 790 1,785 992 1,906
13.50 66 1,640 156 1,640 278 1,688 387 1,737 468 1,798 719 1,945 932 2,062
14.00 51 1,840 117 1,840 215 1,840 328 1,908 412 1,971 666 2,107 869 2,223
14.50 43 2,040 105 2,040 179 2,040 274 2,040 359 2,139 610 2,275 814 2,383
15.00 38 2,240 95 2,240 139 2,240 244 2,240 304 2,326 554 2,441 759 2,544
15.50 34 2,440 87 2,440 129 2,440 192 2,440 264 2,440 505 2,614 706 2,715
16.00 - - 81 2,640 - - - - 231 2,640 461 2,794 - -
16.50 - - 74 2,840 - - - - 199 2,840 416 2,840 - -
17.00 - - 70 3,040 - - - - 158 3,040 381 3,040 - -
17.50 - - 66 3,240 - - - - 150 3,240 343 3,240 - -
MIU (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - 45,625 331 - - - - - - - - - -
9.50 - - 45,375 331 - - - - - - - - - -
9.75 - - 45,125 331 - - - - - - - - - -
10.00 - - 44,875 331 - - - - - - - - - -
10.50 - - 44,377 331 - - - - - - - - - -
11.00 - - 43,879 331 - - - - - - - - - -
11.50 - - 43,385 331 - - - - 43,491 331 - - - -
12.00 - - 42,885 331 - - - - 42,995 331 - - - -
12.50 - - 42,385 331 - - - - 42,509 331 - - - -
13.00 - - 41,887 331 - - - - 42,011 331 - - - -
13.50 - - 41,389 331 - - - - 41,515 331 - - - -
14.00 - - 40,894 331 - - - - 41,029 331 41,158 331 - -
14.50 - - 40,395 331 - - - - 40,529 331 40,669 331 - -
15.00 - - 39,895 331 - - - - 40,035 331 40,199 331 - -
15.50 - - 39,397 331 - - - - 39,549 331 39,706 331 - -
16.00 - - 38,899 331 - - - - 39,049 331 39,213 331 - -
16.50 - - 38,404 331 - - - - 38,555 331 38,718 331 - -
17.00 - - 37,904 331 - - - - 38,069 331 38,225 331 - -
17.50 - - 37,404 331 - - - - 37,569 331 37,738 331 - -
18.00 - - 36,905 331 - - - - 37,075 331 37,273 331 - -
18.50 36,351 331 36,408 331 - - - - 36,591 331 36,780 331 - -
19.00 35,851 331 35,914 331 - - - - 36,089 331 36,287 331 - -
19.50 35,353 331 35,414 331 - - - - 35,595 331 35,793 331 36,431 948
20.00 34,853 331 34,914 331 - - - - 35,111 331 35,294 331 35,996 1,028
21.00 33,854 331 33,918 331 - - - - 34,181 331 34,348 331 35,108 1,209
22.00 32,854 331 32,924 331 - - - - 33,129 331 33,391 331 33,552 1,392
23.00 31,855 331 31,925 331 - - - - 32,151 331 32,432 341 33,391 1,593
24.00 30,857 331 30,933 331 31,009 331 - - 31,155 331 31,493 409 32,535 1,810
25.00 29,858 331 29,934 331 30,015 331 - - 30,187 331 30,549 512 31,701 2,066
26.00 28,859 331 28,937 331 29,025 331 - - 29,215 331 29,620 642 30,863 2,321
27.00 27,859 331 27,943 331 28,037 331 - - 28,241 341 28,704 811 30,046 2,555
28.00 26,859 331 26,944 331 27,048 331 27,137 341 27,267 379 27,811 1,021 29,237 2,862
29.00 25,860 331 25,953 331 26,059 331 26,173 399 26,307 514 26,914 1,242 28,436 3,170
30.00 24,860 331 24,981 349 25,071 346 25,211 500 25,359 678 26,036 1,523 27,022 3,477
31.00 23,861 393 23,961 419 24,093 538 24,246 642 24,419 856 25,177 1,794 26,858 3,789
32.00 22,863 480 22,963 507 23,123 707 23,301 846 23,499 1,083 24,336 2,107 26,090 4,172
33.00 21,864 593 21,977 688 22,152 905 22,364 1,063 22,677 1,358 23,511 2,470 25,328 4,539
34.00 20,864 736 20,985 878 21,197 1,130 21,431 1,317 21,697 1,653 22,711 2,825 24,574 4,889
35.00 19,865 915 20,004 1,142 20,247 1,385 20,523 1,596 20,813 2,007 21,925 3,254 23,837 5,274
36.00 18,867 1,136 19,028 1,410 19,319 1,689 19,629 1,948 19,998 2,375 21,154 3,679 23,106 5,713
37.00 17,866 1,402 18,062 1,721 18,394 2,031 18,755 2,323 19,121 2,816 20,405 4,126 22,390 6,147
38.00 16,866 1,713 17,103 2,079 17,495 2,392 17,901 2,782 18,222 3,264 19,679 4,642 21,681 6,568
39.00 15,865 2,066 16,154 2,471 16,606 2,809 17,066 3,224 17,556 3,770 18,976 5,230 20,976 6,993
40.00 14,865 2,467 15,219 2,894 15,652 3,249 16,043 3,748 16,742 4,292 18,286 5,740 19,887 7,500
41.00 13,862 2,872 14,203 3,350 14,896 3,728 15,471 4,269 16,002 4,837 17,627 6,341 19,605 7,874
42.00 12,860 3,299 13,296 3,845 14,067 4,248 14,710 4,872 15,175 5,450 16,980 6,953 18,937 8,492
43.00 11,849 3,753 12,445 4,386 13,151 4,792 13,796 5,470 14,437 6,061 16,253 7,548 17,940 8,833
44.00 10,839 4,236 11,590 4,951 12,360 5,398 13,201 6,114 13,801 6,699 15,604 8,190 17,311 9,359
45.00 9,829 4,755 10,800 5,558 11,635 6,070 12,488 6,781 13,075 7,378 14,929 8,869 16,684 9,928
46.00 8,825 5,322 10,044 6,205 11,032 6,749 11,858 7,447 12,565 8,030 14,432 9,490 16,072 10,555
47.00 7,888 5,932 9,317 6,866 10,278 7,497 11,241 8,154 12,026 8,699 13,999 10,134 15,484 11,212
48.00 7,165 6,613 8,576 7,586 9,631 8,244 10,646 8,928 11,432 9,509 13,474 10,916 14,990 11,906
49.00 6,502 7,373 7,900 8,324 9,016 9,018 10,067 9,655 10,883 10,234 12,984 11,651 14,522 12,595
50.00 5,908 8,144 7,364 9,106 8,476 9,836 9,450 10,435 10,287 11,054 12,499 12,384 13,732 13,234
52.50 4,599 10,449 6,074 11,337 7,260 11,986 8,301 12,505 9,193 12,992 11,379 14,291 13,015 15,262
55.00 3,498 12,975 5,062 13,641 6,269 14,185 7,191 14,687 8,090 15,036 10,431 16,354 12,076 17,212
57.50 2,609 15,491 4,265 16,040 5,395 16,547 6,382 16,947 7,300 17,208 9,499 18,403 11,386 19,300
60.00 1,889 18,004 3,629 18,413 4,645 18,717 5,543 18,945 6,533 19,354 8,725 20,386 10,979 21,462
62.50 1,331 20,511 3,113 20,841 4,079 21,073 4,830 21,258 5,728 21,605 8,002 22,528 10,438 23,735
65.00 1,003 23,014 2,706 23,278 3,570 23,476 4,214 23,579 5,150 23,912 7,278 24,777 9,966 26,028
67.50 704 25,518 2,392 25,740 3,137 25,891 3,672 25,968 4,628 26,237 6,812 27,028 9,558 28,312
70.00 502 28,037 2,132 28,207 2,800 28,326 3,229 28,398 4,152 28,600 6,290 29,291 9,038 30,611
MOL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.90 - - 22,495 768 - - - - - - - - - -
4.00 - - 21,595 853 - - - - - - - - - -
4.10 - - 20,696 962 - - - - - - - - - -
4.20 19,683 1,054 19,798 1,084 20,034 1,269 - - 20,638 2,648 20,982 3,933 21,633 5,116
4.30 18,783 1,201 18,938 1,227 19,194 1,552 - - 19,821 2,993 20,226 4,392 20,975 5,528
4.40 17,884 1,376 18,037 1,393 18,352 1,830 18,776 2,174 19,057 3,368 19,508 4,855 20,299 6,005
4.50 16,985 1,579 17,176 1,587 17,506 2,112 18,009 2,546 18,289 3,834 18,820 5,345 19,640 6,403
4.60 16,087 1,816 16,272 1,956 16,659 2,399 17,238 2,793 17,535 4,185 18,148 5,767 19,096 6,965
4.70 15,187 2,085 15,408 2,307 15,869 2,793 16,464 3,282 16,763 4,647 17,479 6,230 18,510 7,447
4.80 14,266 2,386 14,587 2,658 15,079 3,182 15,686 3,649 16,064 5,110 16,795 6,737 17,914 7,924
4.90 13,365 2,716 13,717 3,098 14,283 3,575 14,977 4,112 15,367 5,672 16,196 7,303 17,295 8,403
5.00 12,465 3,066 12,892 3,530 13,549 3,969 14,264 4,506 14,671 6,196 15,592 7,832 16,747 9,020
5.25 10,215 4,018 10,807 4,691 11,592 5,201 12,422 5,824 13,096 7,609 14,155 9,260 15,501 10,399
5.50 7,876 5,240 8,976 6,168 9,876 6,578 10,857 7,370 11,567 9,137 12,738 10,786 14,275 11,865
5.75 6,121 6,679 7,414 7,707 8,447 8,194 9,430 9,061 10,163 10,865 11,546 12,317 13,187 13,479
6.00 4,737 8,706 5,940 9,416 7,089 10,051 8,248 10,814 8,921 12,583 10,443 14,034 12,164 15,050
6.25 3,685 11,060 4,725 11,367 5,892 11,834 7,149 12,459 7,800 14,390 9,430 15,718 11,271 16,814
6.50 2,787 13,340 3,854 13,443 4,891 13,838 6,134 14,344 6,730 16,266 8,461 17,539 10,333 18,534
6.75 2,116 15,590 3,004 15,634 3,990 15,897 5,210 16,292 5,803 18,238 7,627 19,349 9,479 20,319
7.00 1,636 17,840 2,398 17,830 3,196 17,998 4,380 18,369 5,026 20,211 6,837 21,286 8,786 22,213
7.25 1,301 20,090 1,808 20,075 2,529 20,189 3,657 20,427 4,332 22,230 6,199 23,233 8,018 24,069
7.50 1,064 22,340 1,394 22,340 2,014 22,372 3,058 22,536 3,650 24,317 5,533 25,202 7,429 26,023
7.75 894 24,590 975 24,590 1,468 24,595 2,607 24,697 3,046 26,438 4,955 27,219 6,861 27,919
8.00 768 26,840 846 26,840 1,122 26,840 2,146 26,907 2,624 28,578 4,422 29,229 6,225 29,935
8.25 673 29,090 749 29,090 768 29,090 1,659 29,116 2,169 30,691 3,894 31,306 5,742 31,947
8.50 599 31,340 672 31,340 692 31,340 1,361 31,340 1,889 32,802 3,532 33,403 5,363 33,960
8.75 539 33,590 611 33,590 - - - - 1,614 34,994 3,144 35,501 - -
9.00 492 35,840 562 35,840 - - - - 1,330 37,168 2,910 37,620 - -
9.25 453 38,090 520 38,090 - - - - 1,039 39,350 2,518 39,787 - -
9.50 - - 486 40,340 - - - - 681 41,518 2,297 41,885 - -
9.75 - - 457 42,590 - - - - 656 43,763 2,029 44,057 - -
10.00 - - 433 44,840 - - - - 631 45,935 1,810 46,222 - -
10.50 - - 397 49,340 - - - - 582 50,349 1,526 50,554 - -
11.00 - - 397 53,840 - - - - 551 54,757 1,252 54,967 - -
11.50 - - 397 58,340 - - - - 530 59,198 931 59,280 - -
12.00 - - 397 62,840 - - - - 504 63,671 599 63,686 - -
12.50 - - 397 67,340 - - - - 482 68,079 583 68,081 - -
13.00 - - 397 71,840 - - - - 469 72,519 570 72,600 - -
MSB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 5,455 63 - - - - 5,491 100 5,491 126 - -
1.90 - - 5,330 64 - - - - 5,399 103 5,412 131 - -
1.95 - - 5,205 66 - - - - 5,272 106 5,286 136 - -
2.00 5,056 56 5,080 68 - - - - 5,146 110 5,159 142 - -
2.10 4,808 56 4,830 72 - - - - 4,893 120 4,905 151 4,920 175
2.20 4,558 56 4,580 78 - - - - 4,638 130 4,647 159 4,663 189
2.30 4,308 56 4,329 83 - - - - 4,377 136 4,377 173 4,376 203
2.40 4,058 56 4,079 88 - - - - 4,131 146 4,131 188 4,130 217
2.50 3,808 56 3,827 95 3,863 119 - - 3,885 159 3,885 201 3,885 237
2.60 3,559 58 3,576 103 3,612 127 - - 3,641 173 3,712 220 3,747 260
2.70 3,309 63 3,327 110 3,358 139 - - 3,440 188 3,462 243 3,498 353
2.80 3,059 71 3,079 120 3,101 152 3,145 175 3,187 211 3,209 333 3,316 438
2.90 2,809 82 2,830 134 2,854 167 2,876 195 2,933 229 3,026 412 3,121 513
3.00 2,560 95 2,581 147 2,606 188 2,703 215 2,741 256 2,827 492 2,920 628
3.10 2,310 114 2,333 167 2,412 207 2,455 239 2,533 402 2,622 562 2,753 737
3.20 2,060 140 2,084 187 2,165 235 2,248 331 2,324 477 2,413 710 2,577 841
3.30 1,810 179 1,868 217 1,951 330 2,035 456 2,107 592 2,234 809 2,422 968
3.40 1,565 233 1,620 310 1,733 457 1,845 538 1,918 702 2,077 944 2,284 1,120
3.50 1,312 312 1,441 404 1,559 574 1,673 680 1,750 858 1,908 1,087 2,123 1,263
3.60 1,069 425 1,206 534 1,375 713 1,516 784 1,571 1,009 1,758 1,231 1,990 1,403
3.70 838 569 1,024 711 1,183 867 1,328 962 1,407 1,153 1,629 1,388 1,870 1,557
3.80 643 744 832 875 1,026 1,040 1,179 1,109 1,265 1,330 1,491 1,547 1,733 1,712
3.90 500 971 697 1,072 883 1,227 1,021 1,312 1,134 1,511 1,367 1,712 1,616 1,882
4.00 375 1,210 554 1,296 760 1,425 878 1,487 1,000 1,699 1,246 1,907 1,504 2,047
4.10 275 1,451 432 1,491 661 1,596 784 1,678 885 1,885 1,136 2,090 1,398 2,233
4.20 216 1,701 346 1,701 557 1,800 688 1,858 758 2,088 1,028 2,270 1,304 2,414
4.30 175 1,951 252 1,951 487 2,024 585 2,081 703 2,285 942 2,471 1,196 2,610
4.40 147 2,201 228 2,201 415 2,201 516 2,299 594 2,510 854 2,665 1,116 2,787
4.50 126 2,451 208 2,451 269 2,451 389 2,451 529 2,694 757 2,857 1,032 3,004
4.60 111 2,701 192 2,701 251 2,701 294 2,701 456 2,944 695 3,074 952 3,193
4.70 99 2,951 179 2,951 233 2,951 276 2,951 385 3,156 637 3,288 890 3,410
MTR (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.00 - - 4,838 46 - - - - - - - - - -
17.50 4,562 46 4,588 46 4,619 46 4,637 52 4,639 59 4,635 75 4,649 155
18.00 4,312 46 4,338 46 4,368 46 4,394 58 4,397 64 4,398 108 4,410 197
18.50 4,062 46 4,089 46 4,121 47 4,142 64 4,146 72 4,142 159 4,156 242
19.00 3,812 46 3,843 47 3,874 54 3,899 74 3,903 82 3,903 206 3,918 304
19.50 3,562 51 3,593 56 3,624 59 3,647 111 3,651 141 3,662 263 3,691 378
20.00 3,312 64 3,343 68 3,381 68 3,404 145 3,410 193 3,420 332 3,467 458
21.00 2,813 108 2,858 112 2,911 128 2,955 263 2,961 329 2,977 507 3,036 642
22.00 2,312 199 2,364 210 2,435 245 2,479 461 2,490 537 2,528 726 2,645 870
23.00 1,813 360 1,888 398 1,974 431 2,036 727 2,049 803 2,131 993 2,284 1,132
24.00 1,308 575 1,427 641 1,549 709 1,603 1,037 1,622 1,117 1,769 1,296 1,967 1,426
25.00 840 867 1,005 961 1,163 1,039 1,242 1,397 1,269 1,472 1,454 1,639 1,682 1,757
26.00 559 1,345 667 1,389 832 1,447 921 1,823 957 1,875 1,179 2,011 1,428 2,119
27.00 349 1,854 438 1,853 577 1,897 656 2,250 699 2,302 947 2,411 1,201 2,506
28.00 204 2,354 267 2,354 376 2,360 450 2,716 501 2,745 750 2,837 1,002 2,911
29.00 126 2,854 157 2,854 240 2,854 301 3,190 348 3,210 587 3,276 827 3,338
30.00 83 3,354 94 3,354 155 3,354 191 3,670 225 3,683 456 3,733 682 3,778
31.00 60 3,854 68 3,854 84 3,854 125 4,157 139 4,165 347 4,203 556 4,235
32.00 46 4,354 54 4,354 72 4,354 82 4,652 91 4,650 255 4,682 454 4,704
33.00 46 4,854 46 4,854 63 4,854 74 5,147 80 5,143 188 5,158 366 5,179
34.00 46 5,354 46 5,354 55 5,354 63 5,642 72 5,638 155 5,652 293 5,662
35.00 46 5,854 46 5,854 50 5,854 - - 64 6,133 119 6,147 233 6,140
36.00 46 6,354 46 6,354 46 6,354 - - 59 6,628 83 6,640 187 6,634
37.00 46 6,854 46 6,854 - - - - 55 7,122 75 7,135 151 7,127
38.00 46 7,354 46 7,354 - - - - 52 7,617 71 7,630 - -
39.00 - - 46 7,854 - - - - 48 8,112 67 8,125 - -
NBM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.60 - - 5,435 57 - - - - 5,438 74 5,438 90 - -
1.65 - - 5,335 57 - - - - 5,339 77 5,339 93 - -
1.70 - - 5,235 57 - - - - 5,240 78 5,240 95 - -
1.75 - - 5,135 57 - - - - 5,142 81 5,140 98 - -
1.80 - - 5,035 57 - - - - 5,042 83 5,042 102 - -
1.85 - - 4,935 57 - - - - 4,943 86 4,943 106 - -
1.90 - - 4,835 57 - - - - 4,844 89 4,844 110 - -
1.95 - - 4,735 58 - - - - 4,746 90 4,782 114 - -
2.00 - - 4,635 61 - - - - 4,668 93 4,682 118 - -
2.10 - - 4,435 65 - - - - 4,467 102 4,482 127 - -
2.20 4,218 57 4,234 69 - - - - 4,267 110 4,282 135 - -
2.30 4,018 57 4,034 73 - - - - 4,067 118 4,126 200 4,209 346
2.40 3,819 57 3,834 78 3,860 98 - - 3,866 126 3,927 258 4,068 395
2.50 3,619 61 3,634 85 3,659 106 - - 3,663 137 3,760 308 3,893 445
2.60 3,419 67 3,434 93 3,458 113 - - 3,502 199 3,595 363 3,753 549
2.70 3,219 77 3,234 98 3,256 122 3,294 196 3,330 258 3,445 444 3,620 599
2.80 3,019 86 3,035 107 3,088 134 3,120 252 3,131 312 3,300 521 3,473 680
2.90 2,819 99 2,836 118 2,890 145 2,920 312 2,983 396 3,147 601 3,341 769
3.00 2,620 118 2,658 129 2,714 214 2,768 393 2,807 479 2,993 672 3,208 870
3.10 2,420 141 2,458 147 2,535 275 2,588 448 2,654 557 2,860 773 3,095 964
3.20 2,220 171 2,275 216 2,356 332 2,432 528 2,491 657 2,719 870 2,961 1,073
3.30 2,020 210 2,091 280 2,175 423 2,268 633 2,356 736 2,605 957 2,848 1,170
3.40 1,820 260 1,907 373 2,030 512 2,124 730 2,207 852 2,487 1,081 2,740 1,279
3.50 1,620 325 1,719 440 1,844 592 1,939 834 2,067 950 2,356 1,187 2,627 1,407
3.60 1,422 400 1,562 559 1,694 701 1,811 946 1,934 1,057 2,241 1,297 2,528 1,511
3.70 1,220 492 1,432 669 1,539 826 1,676 1,089 1,827 1,177 2,131 1,427 2,416 1,639
3.80 1,022 608 1,253 797 1,416 950 1,560 1,214 1,711 1,303 2,017 1,554 2,315 1,766
3.90 838 723 1,118 909 1,292 1,087 1,439 1,349 1,554 1,469 1,896 1,712 2,195 1,926
4.00 698 875 981 1,087 1,165 1,221 1,319 1,493 1,478 1,578 1,843 1,818 2,143 2,020
4.10 584 1,049 859 1,241 1,054 1,374 1,214 1,635 1,379 1,718 1,728 1,962 2,051 2,166
4.20 494 1,248 756 1,382 961 1,502 1,129 1,762 1,294 1,876 1,654 2,096 1,967 2,308
4.30 391 1,450 649 1,579 842 1,666 1,043 1,916 1,198 2,020 1,559 2,247 1,896 2,455
4.40 324 1,654 565 1,742 768 1,824 949 2,076 1,105 2,166 1,486 2,408 1,803 2,584
4.50 270 1,854 479 1,920 666 1,999 862 2,228 1,022 2,326 1,399 2,559 1,731 2,743
4.60 227 2,054 387 2,096 586 2,168 792 2,399 959 2,495 1,323 2,704 1,649 2,895
4.70 195 2,254 326 2,283 536 2,358 720 2,570 890 2,659 1,271 2,856 1,600 3,041
4.80 168 2,454 262 2,471 484 2,523 649 2,734 829 2,831 1,187 3,025 1,527 3,207
4.90 - - 188 2,671 - - - - 758 2,995 1,118 3,189 - -
5.00 - - 175 2,854 - - - - 717 3,159 1,063 3,352 - -
5.25 - - 153 3,354 - - - - 568 3,606 933 3,779 - -
5.50 - - 135 3,854 - - - - 469 4,064 798 4,196 - -
NCL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - 20,133 182 - - - - - - - - - -
9.50 - - 19,883 182 - - - - - - - - - -
9.75 - - 19,633 182 - - - - - - - - - -
10.00 - - 19,383 182 - - - - 19,478 182 - - - -
10.50 - - 18,884 182 - - - - 18,983 182 - - - -
11.00 - - 18,387 182 - - - - 18,500 182 - - - -
11.50 - - 17,893 182 - - - - 18,014 182 18,010 204 - -
12.00 - - 17,393 182 - - - - 17,503 182 17,530 261 - -
12.50 - - 16,893 182 - - - - 17,021 182 17,045 357 - -
13.00 - - 16,394 182 - - - - 16,536 182 16,560 411 - -
13.50 - - 15,897 182 - - - - 16,050 182 16,074 526 - -
14.00 - - 15,403 182 - - - - 15,563 182 15,609 612 - -
14.50 - - 14,903 182 - - - - 15,092 228 15,141 735 - -
15.00 - - 14,403 182 - - - - 14,620 290 14,669 872 - -
15.50 - - 13,904 185 - - - - 14,145 387 14,215 1,007 - -
16.00 13,358 198 13,407 214 13,481 213 - - 13,671 488 13,767 1,149 13,908 1,575
16.50 12,858 236 12,913 252 12,992 297 - - 13,207 572 13,320 1,333 13,493 1,757
17.00 12,358 277 12,413 293 12,504 378 - - 12,754 694 12,882 1,488 13,092 1,963
17.50 11,858 331 11,922 345 12,024 484 12,157 630 12,308 828 12,444 1,688 12,697 2,178
18.00 11,359 397 11,429 410 11,554 592 11,699 747 11,861 980 12,028 1,906 12,306 2,390
18.50 10,859 476 10,936 533 11,080 704 11,239 890 11,422 1,136 11,625 2,105 11,923 2,627
19.00 10,359 573 10,444 683 10,606 850 10,795 1,067 10,989 1,311 11,210 2,341 11,561 2,882
19.50 9,860 689 9,962 826 10,148 999 10,348 1,234 10,565 1,534 10,810 2,555 11,204 3,132
20.00 9,360 827 9,480 989 9,694 1,178 9,918 1,429 10,156 1,738 10,439 2,794 10,847 3,373
21.00 8,362 1,161 8,530 1,351 8,806 1,547 9,074 1,838 9,348 2,192 9,695 3,379 10,193 3,948
22.00 7,362 1,562 7,583 1,773 7,882 1,986 8,210 2,314 8,582 2,699 9,000 3,944 9,553 4,512
23.00 6,354 1,985 6,687 2,270 7,077 2,520 7,426 2,882 7,855 3,257 8,324 4,572 8,971 5,154
24.00 5,341 2,462 5,809 2,835 6,340 3,159 6,793 3,516 7,170 3,862 7,717 5,205 8,407 5,794
25.00 4,333 3,017 5,026 3,462 5,665 3,846 6,129 4,192 6,525 4,508 7,126 5,910 7,863 6,469
26.00 3,562 3,705 4,302 4,173 4,948 4,592 5,441 4,931 5,855 5,274 6,624 6,564 7,277 7,259
27.00 2,953 4,488 3,656 4,971 4,395 5,380 4,901 5,698 5,358 5,960 6,076 7,353 6,915 7,892
28.00 2,413 5,496 3,082 5,862 3,844 6,217 4,360 6,485 4,841 6,734 5,601 8,118 6,477 8,649
29.00 1,952 6,520 2,540 6,722 3,334 7,021 3,894 7,276 4,352 7,535 5,166 8,894 6,081 9,422
30.00 1,543 7,534 2,094 7,654 2,871 7,894 3,441 8,128 3,910 8,356 4,735 9,714 5,669 10,194
31.00 1,177 8,544 1,722 8,608 2,461 8,807 3,024 9,002 3,505 9,215 4,382 10,532 5,312 11,010
32.00 875 9,544 1,402 9,576 2,098 9,727 2,649 9,898 3,128 10,087 4,029 11,368 4,991 11,831
33.00 673 10,544 1,126 10,556 1,772 10,670 2,325 10,808 2,826 10,976 3,687 12,236 4,653 12,649
34.00 527 11,544 906 11,548 1,490 11,629 2,022 11,742 2,486 11,890 3,412 13,087 4,347 13,505
35.00 420 12,544 709 12,542 1,240 12,590 1,743 12,680 2,214 12,804 3,121 13,975 4,083 14,371
36.00 343 13,544 571 13,544 - - - - 1,970 13,747 2,863 14,867 3,815 15,229
37.00 285 14,544 432 14,544 - - - - 1,738 14,685 2,631 15,762 - -
38.00 241 15,544 337 15,544 - - - - 1,540 15,649 2,418 16,673 - -
39.00 208 16,544 237 16,544 - - - - 1,357 16,609 2,197 17,593 - -
40.00 - - 209 17,544 - - - - 1,192 17,575 2,031 18,521 - -
41.00 - - 186 18,544 - - - - 1,049 18,544 1,877 19,439 - -
42.00 - - 182 19,544 - - - - 930 19,544 1,689 20,385 - -
43.00 - - 182 20,544 - - - - 805 20,544 1,559 21,329 - -
44.00 - - 182 21,544 - - - - 711 21,544 1,445 22,273 - -
NFU (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 22,448 244 - - - - 22,550 244 22,544 264 - -
18.00 - - 21,950 244 - - - - 22,054 244 22,060 280 - -
18.50 - - 21,452 244 - - - - 21,561 244 21,554 330 - -
19.00 - - 20,956 244 - - - - 21,064 244 21,070 411 - -
19.50 - - 20,457 244 - - - - 20,571 244 20,582 463 - -
20.00 19,897 244 19,958 244 - - - - 20,081 264 20,094 559 - -
21.00 18,898 244 18,962 244 - - - - 19,091 363 19,130 747 - -
22.00 17,898 264 17,966 283 - - - - 18,111 534 18,174 962 - -
23.00 16,900 343 16,970 363 17,056 421 - - 17,138 729 17,243 1,236 17,513 1,777
24.00 15,901 452 15,974 472 16,078 568 - - 16,167 965 16,326 1,554 16,677 2,112
25.00 14,902 604 14,984 675 15,097 799 15,177 1,084 15,215 1,252 15,436 1,893 15,867 2,519
26.00 13,904 801 13,992 924 14,129 1,054 14,226 1,403 14,277 1,572 14,569 2,286 15,092 2,922
27.00 12,902 1,059 13,007 1,212 13,168 1,369 13,281 1,751 13,352 1,932 13,735 2,721 14,336 3,406
28.00 11,903 1,378 12,027 1,577 12,229 1,730 12,356 2,147 12,451 2,357 12,924 3,192 13,633 3,880
29.00 10,903 1,748 11,062 1,968 11,302 2,137 11,454 2,577 11,569 2,810 12,154 3,698 12,924 4,424
30.00 9,899 2,150 10,110 2,411 10,402 2,596 10,578 3,063 10,722 3,302 11,409 4,263 12,279 4,983
31.00 8,893 2,573 9,176 2,883 9,527 3,083 9,731 3,592 9,908 3,852 10,701 4,825 11,632 5,551
32.00 7,874 3,020 8,251 3,406 8,623 3,623 8,908 4,168 9,119 4,489 10,036 5,463 11,010 6,194
33.00 6,852 3,515 7,356 3,998 7,836 4,216 8,137 4,774 8,380 5,154 9,380 6,090 10,442 6,818
34.00 5,821 4,083 6,535 4,612 7,081 4,859 7,459 5,435 7,658 5,855 8,781 6,791 9,874 7,491
35.00 5,008 4,734 5,753 5,335 6,342 5,564 6,713 6,211 7,000 6,602 8,179 7,495 9,324 8,192
36.00 4,362 5,482 5,122 6,089 5,692 6,323 6,103 6,981 6,359 7,366 7,651 8,226 8,835 8,899
37.00 3,785 6,365 4,550 6,872 5,106 7,096 5,479 7,816 5,790 8,170 7,138 8,993 8,352 9,638
38.00 3,261 7,399 3,995 7,692 4,516 7,962 4,893 8,663 5,217 8,990 6,619 9,759 7,851 10,402
39.00 2,793 8,448 3,491 8,561 3,971 8,771 4,373 9,577 4,729 9,841 6,195 10,575 7,435 11,167
40.00 2,372 9,468 3,030 9,523 3,479 9,688 3,864 10,473 4,233 10,703 5,741 11,388 7,029 11,946
41.00 1,967 10,478 2,620 10,494 3,044 10,614 3,431 11,368 3,828 11,590 5,328 12,216 6,591 12,773
42.00 1,619 11,481 2,254 11,474 2,661 11,567 2,999 12,296 3,412 12,487 4,955 13,079 6,227 13,598
43.00 1,293 12,481 1,929 12,465 2,298 12,526 2,621 13,220 3,069 13,391 4,591 13,943 5,892 14,425
44.00 1,052 13,481 1,637 13,463 2,001 13,503 2,281 14,168 2,745 14,323 4,242 14,816 5,530 15,273
45.00 862 14,481 1,377 14,467 1,734 14,483 1,996 15,111 2,434 15,248 3,946 15,712 5,173 16,149
46.00 713 15,481 1,160 15,471 1,500 15,473 1,732 16,071 2,186 16,190 3,650 16,614 4,913 17,020
47.00 596 16,481 972 16,478 - - - - 1,923 17,138 3,347 17,522 4,624 17,886
48.00 - - 818 17,481 - - - - 1,715 18,090 - - - -
49.00 - - 663 18,481 - - - - 1,516 19,049 - - - -
50.00 - - 554 19,481 - - - - 1,327 20,013 - - - -
52.50 - - 310 21,981 - - - - 948 22,441 - - - -
55.00 - - 244 24,481 - - - - - - - - - -
57.50 - - 244 26,981 - - - - - - - - - -
60.00 - - 244 29,481 - - - - - - - - - -
62.50 - - 244 31,981 - - - - - - - - - -
65.00 - - 244 34,481 - - - - - - - - - -
67.50 - - 244 36,981 - - - - - - - - - -
NTE (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
97.50 42,844 445 42,914 445 - - - - 43,028 686 44,000 1,722 - -
100.00 41,595 445 41,667 445 - - - - 41,839 831 42,885 1,969 - -
102.50 40,345 445 40,422 445 - - - - 40,651 1,020 41,780 2,239 - -
105.00 39,096 445 39,172 450 - - - - 39,484 1,193 40,714 2,554 - -
107.50 37,847 445 37,926 455 - - - - 38,320 1,425 39,643 2,874 - -
110.00 36,599 445 36,685 485 - - - - 37,165 1,671 38,576 3,201 39,971 4,481
112.50 35,348 445 35,438 627 - - - - 36,031 1,938 37,546 3,596 38,992 4,888
115.00 34,100 445 34,198 800 34,259 1,150 - - 34,899 2,257 36,532 4,004 38,066 5,316
117.50 32,851 459 32,958 990 33,044 1,384 - - 33,782 2,562 35,520 4,410 37,140 5,828
120.00 31,602 567 31,722 1,219 31,844 1,639 - - 32,607 2,927 34,497 4,838 36,214 6,338
122.50 30,352 700 30,493 1,486 30,649 1,938 - - 31,599 3,331 33,552 5,340 35,267 6,828
125.00 29,103 934 29,266 1,767 29,479 2,255 - - 30,396 3,727 32,612 5,843 34,409 7,322
127.50 27,854 1,218 28,048 2,100 28,306 2,617 - - 29,499 4,192 31,652 6,335 33,562 7,913
130.00 26,604 1,550 26,836 2,474 27,172 2,993 - - 28,446 4,682 30,696 6,872 32,715 8,523
132.50 25,353 1,886 25,642 2,855 26,041 3,441 - - 27,255 5,250 29,834 7,471 31,843 9,115
135.00 24,104 2,283 24,452 3,267 24,934 3,883 25,742 4,922 26,462 5,738 28,967 8,071 30,990 9,703
137.50 22,856 2,712 23,283 3,729 23,855 4,356 24,754 5,506 25,471 6,310 28,070 8,787 30,231 10,472
140.00 21,609 3,174 22,126 4,234 22,780 4,945 23,761 6,081 24,297 6,867 27,180 9,412 29,471 11,199
142.50 20,364 3,652 20,992 4,774 21,746 5,525 22,766 6,658 23,600 7,450 26,389 10,132 28,693 11,889
145.00 19,124 4,198 19,878 5,357 20,740 6,134 21,846 7,325 22,684 8,124 25,600 10,827 27,380 12,594
147.50 17,894 4,759 18,783 5,967 19,721 6,825 20,926 8,003 21,767 8,831 24,792 11,507 27,113 13,299
150.00 16,672 5,365 17,727 6,620 18,784 7,502 19,995 8,690 20,921 9,559 23,988 12,171 26,443 14,012
152.50 15,467 6,008 16,671 7,306 17,841 8,249 19,135 9,420 20,090 10,256 23,221 12,936 25,773 14,777
155.00 14,250 6,682 15,546 8,031 16,796 9,027 18,171 10,234 19,033 11,076 22,246 13,733 24,609 15,579
157.50 13,077 7,435 14,568 8,787 15,913 9,857 17,411 11,019 18,211 11,882 21,416 14,546 23,933 16,380
160.00 12,049 8,186 13,662 9,613 15,060 10,679 16,514 11,847 17,390 12,643 20,720 15,283 23,252 17,185
162.50 11,176 9,086 12,800 10,453 14,250 11,621 15,821 12,762 16,671 13,543 20,022 15,966 22,586 17,995
165.00 10,324 9,907 11,944 11,398 13,623 12,519 15,180 13,691 16,140 14,556 19,348 16,975 22,023 18,801
167.50 9,508 10,811 11,174 12,360 12,793 13,483 14,363 14,555 15,356 15,354 18,752 17,890 21,440 19,655
170.00 8,733 11,796 10,435 13,402 12,096 14,494 13,791 15,541 14,686 16,195 18,167 18,775 20,861 20,550
172.50 8,011 12,713 9,671 14,439 11,473 15,376 13,241 16,421 14,140 17,070 17,588 19,382 20,277 21,083
175.00 7,303 13,735 9,003 15,393 10,817 16,361 12,529 17,368 13,492 18,020 16,992 20,260 19,693 21,962
177.50 6,636 14,803 8,276 16,462 10,129 17,402 11,856 18,312 12,864 18,969 16,408 21,154 19,094 22,847
180.00 6,008 16,023 7,654 17,560 9,550 18,421 11,293 19,331 12,418 19,918 15,872 22,106 18,596 23,708
182.50 5,429 17,254 7,049 18,646 8,945 19,452 10,727 20,352 11,934 20,918 15,376 23,063 18,107 24,612
185.00 4,882 18,501 6,434 19,783 8,349 20,551 10,140 21,373 11,349 21,935 14,898 24,023 17,693 25,573
187.50 4,373 19,742 5,923 20,927 7,815 21,628 9,552 22,395 10,765 22,960 14,427 24,980 17,140 26,536
190.00 3,904 20,997 5,417 22,057 7,317 22,712 9,083 23,469 10,241 23,985 13,905 25,925 16,692 27,495
192.50 3,471 22,252 4,927 23,235 - - - - 9,798 25,009 13,410 26,911 - -
195.00 3,067 23,506 4,520 24,409 - - - - 9,313 26,090 13,009 27,939 - -
197.50 2,689 24,764 4,114 25,579 - - - - 8,835 27,175 12,583 28,968 - -
200.00 2,352 26,021 3,760 26,783 - - - - 8,350 28,263 12,154 30,001 - -
205.00 1,786 28,538 3,107 29,172 - - - - 7,582 30,436 11,257 32,036 - -
210.00 1,318 31,049 2,532 31,605 - - - - 6,804 32,705 10,453 34,172 - -
215.00 - - 2,093 34,048 - - - - 6,012 34,969 9,771 36,350 - -
220.00 - - 1,686 36,498 - - - - 5,422 37,279 9,048 38,516 - -
225.00 - - 1,354 38,967 - - - - 4,820 39,623 8,334 40,721 - -
230.00 - - 1,088 41,440 - - - - - - - - - -
235.00 - - 876 43,920 - - - - - - - - - -
240.00 - - 689 46,401 - - - - - - - - - -
245.00 - - 535 48,889 - - - - - - - - - -
250.00 - - 475 51,376 - - - - - - - - - -
255.00 - - 465 53,866 - - - - - - - - - -
260.00 - - 455 56,357 - - - - - - - - - -
265.00 - - 450 58,850 - - - - - - - - - -
270.00 - - 445 61,341 - - - - - - - - - -
275.00 - - 445 63,836 - - - - - - - - - -
280.00 - - 445 66,329 - - - - - - - - - -
285.00 - - 445 68,824 - - - - - - - - - -
290.00 - - 445 71,319 - - - - - - - - - -
295.00 - - 445 73,814 - - - - - - - - - -
300.00 - - 445 76,305 - - - - - - - - - -
NWD (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.10 1,639 123 1,675 232 1,698 277 - - 1,815 448 1,995 615 2,145 730
3.20 1,537 144 1,582 271 1,614 327 1,673 414 1,752 494 1,937 668 2,084 792
3.30 1,437 170 1,494 311 1,535 378 1,600 462 1,674 547 1,887 724 2,027 845
3.40 1,337 201 1,413 360 1,450 427 1,522 517 1,610 606 1,819 787 1,972 907
3.50 1,238 246 1,325 410 1,379 487 1,454 579 1,555 661 1,761 849 1,925 971
3.60 1,139 289 1,243 458 1,302 548 1,388 633 1,487 723 1,713 903 1,877 1,034
3.70 1,040 333 1,171 517 1,229 603 1,328 697 1,429 778 1,663 965 1,831 1,089
3.80 943 384 1,095 575 1,188 674 1,269 769 1,375 847 1,615 1,037 1,783 1,161
3.90 849 448 1,014 634 1,114 730 1,201 831 1,316 909 1,565 1,099 1,736 1,225
4.00 759 506 946 694 1,053 796 1,162 893 1,268 981 1,510 1,171 1,699 1,297
4.10 690 576 891 774 994 867 1,102 963 1,210 1,045 1,473 1,243 1,661 1,369
4.20 614 646 822 850 924 931 1,039 1,026 1,140 1,135 1,404 1,333 1,593 1,459
4.30 558 722 775 937 874 1,007 990 1,097 1,112 1,189 1,387 1,379 1,577 1,499
4.40 495 798 721 1,011 822 1,109 940 1,187 1,063 1,260 1,339 1,450 1,530 1,580
4.50 440 880 659 1,096 773 1,163 872 1,253 1,022 1,339 1,301 1,531 1,492 1,650
4.60 392 971 616 1,174 733 1,245 832 1,324 983 1,411 1,260 1,600 1,453 1,731
4.70 344 1,071 566 1,256 691 1,328 805 1,404 945 1,490 1,223 1,673 1,422 1,800
4.80 308 1,172 516 1,342 643 1,409 751 1,485 907 1,571 1,185 1,750 1,385 1,873
4.90 271 1,272 483 1,431 598 1,497 727 1,573 868 1,649 1,158 1,830 1,359 1,946
5.00 236 1,372 446 1,520 556 1,579 686 1,652 821 1,733 1,122 1,910 1,322 2,024
5.25 152 1,623 356 1,750 469 1,799 611 1,861 743 1,937 1,033 2,106 1,236 2,228
5.50 117 1,875 291 1,980 397 2,025 533 2,081 661 2,149 968 2,309 1,143 2,427
5.75 95 2,125 225 2,221 339 2,257 - - 594 2,375 890 2,528 1,102 2,634
6.00 79 2,375 180 2,462 277 2,489 - - 539 2,593 830 2,732 1,038 2,845
6.25 68 2,625 149 2,701 232 2,727 - - 477 2,816 777 2,952 983 3,062
6.50 59 2,875 119 2,946 204 2,971 - - 440 3,052 719 3,174 930 3,267
6.75 53 3,125 91 3,196 159 3,207 - - 384 3,278 668 3,398 878 3,487
7.00 48 3,375 57 3,440 128 3,450 - - 350 3,515 615 3,622 816 3,669
7.25 44 3,625 53 3,690 97 3,700 - - 308 3,747 583 3,851 773 3,938
7.50 41 3,875 51 3,934 64 3,943 - - 270 3,990 525 4,084 733 4,161
7.75 37 4,125 49 4,184 - - - - 246 4,233 495 4,315 692 4,386
8.00 37 4,375 48 4,434 - - - - 222 4,474 467 4,549 653 4,620
8.25 37 4,625 47 4,684 - - - - 200 4,717 428 4,782 619 4,851
8.50 37 4,875 45 4,931 - - - - 176 4,958 403 5,023 591 5,084
8.75 37 5,125 44 5,179 - - - - 151 5,198 371 5,255 563 5,315
9.00 37 5,375 41 5,428 - - - - 124 5,448 356 5,496 511 5,545
9.25 37 5,625 41 5,678 - - - - 95 5,689 332 5,736 - -
9.50 37 5,875 40 5,927 - - - - 63 5,939 309 5,976 - -
9.75 37 6,125 39 6,177 - - - - 60 6,189 286 6,226 - -
10.00 37 6,375 39 6,425 - - - - 59 6,429 270 6,466 - -
10.50 37 6,875 37 6,925 - - - - 56 6,929 247 6,955 - -
11.00 37 7,375 37 7,425 - - - - 55 7,429 199 7,445 - -
11.50 - - 37 7,922 - - - - 53 7,921 177 7,932 - -
12.00 - - 37 8,419 - - - - 52 8,419 151 8,432 - -
12.50 - - 37 8,918 - - - - 51 8,918 124 8,918 - -
13.00 - - 37 9,417 - - - - 49 9,419 97 9,419 - -
13.50 - - 37 9,917 - - - - 49 9,919 61 9,921 - -
14.00 - - 37 10,415 - - - - 47 10,419 60 10,421 - -
14.50 - - 37 10,913 - - - - 45 10,912 59 10,909 - -
15.00 - - 37 11,411 - - - - 45 11,411 56 11,407 - -
PAI (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
19.00 - - - - - - 16,036 114 - - - - - - - - - -
19.50 - - - - - - 15,786 114 - - - - - - - - - -
20.00 - - - - - - 15,535 114 - - - - - - - - - -
21.00 - - - - - - 15,036 114 - - - - 15,113 114 - - - -
22.00 - - - - - - 14,541 114 - - - - 14,618 114 14,618 114 - -
23.00 - - - - - - 14,040 114 - - - - 14,133 114 14,140 114 - -
24.00 - - - - - - 13,546 114 - - - - 13,637 114 13,643 114 - -
25.00 - - - - - - 13,045 114 - - - - 13,140 114 13,147 123 - -
26.00 - - - - - - 12,546 114 - - - - 12,644 114 12,649 181 - -
27.00 - - - - - - 12,051 114 - - - - 12,145 114 12,146 233 - -
28.00 - - - - - - 11,550 114 - - - - 11,650 122 11,651 308 - -
29.00 - - 11,007 114 - - 11,053 114 11,100 114 - - 11,156 138 11,191 399 11,234 632
30.00 - - 10,509 114 - - 10,555 114 10,609 114 - - 10,661 153 10,717 511 10,780 776
31.00 - - 10,009 114 - - 10,055 114 10,117 114 10,155 130 10,186 253 10,239 655 10,337 927
32.00 9,499 114 9,509 114 - - 9,561 114 9,611 119 9,660 147 9,708 359 9,785 802 9,910 1,116
33.00 8,999 114 9,010 114 - - 9,059 114 9,133 135 9,189 165 9,226 471 9,341 975 9,493 1,295
34.00 8,499 114 8,510 128 8,512 130 8,561 138 8,641 153 8,711 236 8,753 606 8,902 1,154 9,108 1,512
35.00 7,999 128 8,010 164 8,012 167 8,066 173 8,158 254 8,239 357 8,298 778 8,495 1,393 8,722 1,732
36.00 7,500 177 7,511 213 7,512 216 7,574 223 7,688 361 7,774 483 7,850 961 8,091 1,610 8,370 1,993
37.00 7,000 248 7,011 282 7,012 284 7,080 315 7,226 501 7,345 643 7,415 1,187 7,703 1,861 8,026 2,256
38.00 6,500 345 6,511 373 6,514 374 6,592 420 6,772 673 6,913 834 6,998 1,426 7,338 2,126 7,692 2,512
39.00 6,000 477 6,011 494 6,014 494 6,117 583 6,333 861 6,500 1,068 6,591 1,685 6,974 2,388 7,386 2,808
40.00 5,500 642 5,512 648 5,515 648 5,728 758 5,906 1,079 6,105 1,316 6,204 1,971 6,648 2,698 7,086 3,105
41.00 5,000 830 5,012 830 5,015 830 5,195 973 5,497 1,342 5,729 1,588 5,829 2,273 6,325 2,997 6,783 3,410
42.00 4,500 1,029 4,513 1,035 4,515 1,035 4,750 1,213 5,105 1,609 5,369 1,892 5,462 2,575 6,011 3,313 6,534 3,728
43.00 4,000 1,228 4,012 1,252 4,015 1,252 4,345 1,479 4,759 1,910 4,980 2,210 5,127 2,906 5,639 3,654 6,161 4,065
44.00 3,497 1,431 3,514 1,488 3,519 1,491 3,904 1,799 4,397 2,239 4,650 2,549 4,799 3,221 5,365 3,995 5,907 4,409
45.00 2,990 1,663 3,010 1,757 3,020 1,765 3,547 2,162 3,979 2,569 4,353 2,903 4,503 3,596 5,106 4,338 5,684 4,752
46.00 2,444 1,950 2,524 2,067 2,545 2,085 3,201 2,547 3,674 2,930 4,075 3,275 4,216 3,939 4,875 4,714 5,470 5,113
47.00 2,054 2,306 2,177 2,423 2,206 2,450 2,885 2,948 3,387 3,311 3,819 3,664 3,960 4,338 4,647 5,093 5,258 5,489
48.00 1,786 2,793 1,891 2,839 1,920 2,866 2,609 3,385 3,119 3,716 3,568 4,046 3,706 4,736 4,416 5,474 5,040 5,873
49.00 1,548 3,315 1,634 3,338 1,666 3,355 2,359 3,804 2,879 4,124 3,338 4,456 3,491 5,147 4,225 5,859 4,849 6,240
50.00 1,327 3,813 1,404 3,844 1,436 3,853 2,144 4,248 2,663 4,548 3,123 4,871 3,290 5,550 4,046 6,270 4,664 6,614
52.50 835 5,071 922 5,092 962 5,093 1,692 5,396 2,194 5,602 2,655 5,855 2,849 6,625 3,599 7,171 4,197 7,488
55.00 467 6,323 585 6,350 642 6,352 1,357 6,574 1,825 6,742 2,268 6,946 2,464 7,730 3,245 8,234 3,831 8,485
57.50 254 7,574 373 7,605 421 7,608 1,115 7,772 1,529 7,908 1,944 8,073 2,154 8,853 2,922 9,305 3,440 9,526
60.00 127 8,826 255 8,857 308 8,861 933 8,977 1,299 9,088 1,683 9,235 1,901 10,009 2,649 10,418 3,153 10,580
62.50 114 10,076 152 10,113 215 10,116 797 10,206 1,118 10,289 1,470 10,405 1,687 11,172 2,404 11,540 2,857 11,680
65.00 114 11,328 114 11,358 159 11,362 693 11,433 970 11,499 1,293 11,599 1,482 12,353 2,210 12,676 2,614 12,805
67.50 114 12,577 114 12,613 124 12,617 614 12,674 857 12,724 1,153 12,801 1,347 13,543 2,024 13,839 2,395 13,940
70.00 114 13,829 114 13,862 119 13,865 554 13,919 769 13,959 1,038 14,010 1,218 14,741 1,868 15,005 2,208 15,113
72.50 114 15,077 114 15,117 114 15,120 508 15,177 696 15,219 933 15,255 1,127 15,943 1,746 16,174 2,033 16,290
75.00 - - 114 16,346 - - 478 16,401 - - - - 1,052 17,160 1,625 17,371 1,891 17,463
77.50 - - 114 17,596 - - 450 17,648 - - - - 986 18,378 1,529 18,566 1,728 18,644
80.00 - - 114 18,846 - - 424 18,897 - - - - 915 19,595 1,450 19,761 - -
82.50 - - 114 20,096 - - 401 20,146 - - - - 877 20,811 1,381 20,956 - -
85.00 - - - - - - 379 21,396 - - - - 839 22,033 1,301 22,171 - -
87.50 - - - - - - 358 22,646 - - - - 812 23,265 1,230 23,387 - -
90.00 - - - - - - 339 23,896 - - - - 776 24,496 1,179 24,601 - -
PEC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.00 4,828 59 4,863 82 - - - - 4,921 145 4,937 248 4,932 337
4.10 4,628 59 4,663 86 - - - - 4,719 155 4,719 311 4,808 393
4.20 4,428 59 4,463 90 4,479 117 4,507 135 4,523 167 4,591 365 4,607 452
4.30 4,228 59 4,263 97 4,281 123 4,343 142 4,365 178 4,389 421 4,455 508
4.40 4,028 66 4,063 103 4,083 131 4,141 153 4,165 187 4,229 476 4,299 592
4.50 3,829 73 3,863 111 3,885 141 3,940 164 3,963 202 4,068 525 4,134 646
4.60 3,629 79 3,663 118 3,719 151 3,739 175 3,761 278 3,871 610 3,968 758
4.70 3,429 90 3,463 127 3,519 162 3,579 184 3,600 347 3,731 662 3,806 809
4.80 3,229 101 3,261 138 3,319 172 3,379 200 3,401 407 3,564 742 3,666 907
4.90 3,029 115 3,061 149 3,119 188 3,211 275 3,233 469 3,391 842 3,517 989
5.00 2,829 133 2,888 162 2,949 262 3,012 344 3,064 558 3,244 949 3,377 1,083
5.25 2,331 204 2,409 267 2,500 368 2,589 484 2,641 770 2,817 1,174 2,977 1,354
5.50 1,831 332 1,925 425 2,079 581 2,175 705 2,283 1,017 2,512 1,450 2,700 1,625
5.75 1,328 536 1,510 673 1,677 854 1,837 986 1,892 1,332 2,222 1,760 2,433 1,935
6.00 851 819 1,150 1,030 1,359 1,186 1,513 1,307 1,612 1,663 1,960 2,093 2,173 2,242
6.25 568 1,275 838 1,427 1,056 1,559 1,247 1,672 1,336 2,044 1,723 2,445 1,964 2,597
6.50 357 1,778 592 1,872 817 1,983 1,005 2,057 1,078 2,452 1,485 2,818 1,736 2,969
6.75 234 2,280 380 2,335 609 2,423 791 2,495 871 2,867 1,291 3,216 1,564 3,342
7.00 164 2,779 283 2,779 448 2,831 618 2,879 709 3,268 1,134 3,541 1,373 3,673
7.25 125 3,279 187 3,279 312 3,279 461 3,279 566 3,699 963 3,965 1,225 4,064
7.50 101 3,779 164 3,779 216 3,779 381 3,779 453 4,172 842 4,392 1,082 4,482
7.75 85 4,279 147 4,279 194 4,279 300 4,279 321 4,613 710 4,826 972 4,902
8.00 73 4,779 134 4,779 176 4,779 210 4,779 228 5,075 657 5,272 845 5,353
8.25 65 5,279 123 5,279 162 5,279 194 5,279 211 5,581 554 5,717 791 5,794
8.50 59 5,779 114 5,779 151 5,779 180 5,779 195 6,024 497 6,185 702 6,230
8.75 59 6,279 107 6,279 142 6,279 168 6,279 186 6,548 381 6,655 597 6,697
9.00 59 6,779 102 6,779 134 6,779 159 6,779 176 7,015 309 7,120 540 7,157
9.25 59 7,279 97 7,279 127 7,279 151 7,279 166 7,507 222 7,583 416 7,619
9.50 59 7,779 93 7,779 - - - - 158 8,024 214 8,029 - -
9.75 59 8,279 89 8,279 - - - - 151 8,497 204 8,545 - -
10.00 59 8,779 86 8,779 - - - - 146 8,988 195 9,053 - -
10.50 - - 79 9,779 - - - - 137 10,008 - - - -
11.00 - - 75 10,779 - - - - 129 10,976 - - - -
11.50 - - 71 11,779 - - - - 119 11,952 - - - -
12.00 - - 69 12,779 - - - - 115 12,964 - - - -
12.50 - - 66 13,779 - - - - 113 13,928 - - - -
13.00 - - 65 14,779 - - - - 109 14,916 - - - -
PEN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.50 - - 12,347 120 - - - - 12,384 120 - - - -
19.00 - - 12,249 120 - - - - 12,286 120 - - - -
19.50 - - 12,149 120 - - - - 12,190 120 - - - -
20.00 - - 12,049 120 - - - - 12,093 120 12,158 132 - -
21.00 - - 11,849 120 - - - - 11,894 120 11,972 138 - -
22.00 - - 11,651 120 - - - - 11,699 120 11,786 144 - -
23.00 - - 11,451 120 - - - - 11,504 122 11,602 167 - -
24.00 - - 11,253 120 - - - - 11,313 124 11,421 197 - -
25.00 - - 11,053 120 - - - - 11,118 128 11,240 230 - -
26.00 - - 10,853 120 - - - - 10,926 130 11,060 268 - -
27.00 - - 10,655 120 - - - - 10,736 134 10,883 304 - -
28.00 - - 10,455 120 - - - - 10,544 140 10,709 352 - -
29.00 - - 10,257 120 - - - - 10,356 166 10,534 400 - -
30.00 - - 10,057 120 - - - - 10,168 195 10,362 448 - -
31.00 - - 9,859 120 - - - - 9,980 228 10,193 496 - -
32.00 - - 9,659 120 - - - - 9,797 262 10,027 558 - -
33.00 - - 9,460 120 - - - - 9,612 301 9,861 619 - -
34.00 - - 9,260 120 - - - - 9,430 345 9,697 680 - -
35.00 9,039 120 9,062 120 - - - - 9,249 391 9,537 743 - -
36.00 8,839 120 8,864 130 8,913 212 - - 9,070 435 9,377 813 9,679 1,128
37.00 8,639 120 8,668 161 8,721 248 - - 8,894 493 9,219 891 9,539 1,203
38.00 8,440 136 8,468 188 8,530 284 - - 8,718 553 9,064 967 9,398 1,288
39.00 8,240 157 8,272 220 8,340 324 - - 8,544 611 8,913 1,044 9,260 1,384
40.00 8,040 180 8,075 260 8,151 372 - - 8,374 672 8,762 1,118 9,124 1,480
41.00 7,840 208 7,878 307 7,964 421 - - 8,204 746 8,613 1,207 8,990 1,575
42.00 7,640 240 7,684 351 7,779 472 - - 8,037 819 8,469 1,300 8,859 1,669
43.00 7,440 274 7,489 405 7,594 531 - - 7,872 891 8,325 1,394 8,728 1,760
44.00 7,240 315 7,295 454 7,411 591 7,566 787 7,710 962 8,181 1,486 8,603 1,858
45.00 7,041 362 7,103 515 7,231 656 7,398 857 7,549 1,051 8,043 1,575 8,475 1,972
46.00 6,841 414 6,912 575 7,052 724 7,231 941 7,390 1,140 7,905 1,666 8,352 2,084
47.00 6,640 471 6,721 645 6,874 793 7,066 1,026 7,234 1,228 7,769 1,775 8,230 2,192
48.00 6,440 534 6,531 715 6,700 867 6,904 1,098 7,081 1,317 7,637 1,884 8,112 2,300
49.00 6,240 600 6,344 791 6,528 944 6,744 1,180 6,928 1,410 7,505 1,993 7,993 2,408
50.00 6,040 672 6,159 868 6,355 1,020 6,584 1,270 6,780 1,515 7,377 2,098 7,878 2,518
52.50 5,541 867 5,700 1,068 5,938 1,243 6,202 1,527 6,416 1,748 7,063 2,367 7,596 2,818
55.00 5,039 1,072 5,257 1,300 5,538 1,488 5,834 1,790 6,068 2,020 6,763 2,652 7,325 3,130
57.50 4,537 1,287 4,829 1,555 5,153 1,751 5,479 2,083 5,736 2,316 6,475 2,969 7,067 3,436
60.00 4,032 1,519 4,414 1,834 4,765 2,045 5,119 2,382 5,419 2,616 6,200 3,293 6,816 3,760
62.50 3,528 1,770 4,035 2,132 4,435 2,371 4,798 2,710 5,114 2,961 5,936 3,636 6,575 4,106
65.00 3,032 2,053 3,631 2,450 4,095 2,713 4,504 3,036 4,823 3,290 5,682 3,975 6,346 4,451
67.50 2,633 2,383 3,310 2,812 3,799 3,078 4,238 3,424 4,522 3,702 5,404 4,334 6,085 4,819
70.00 2,292 2,735 2,985 3,170 3,516 3,473 3,979 3,794 4,287 4,054 5,209 4,689 5,913 5,154
72.50 2,000 3,150 2,705 3,563 3,244 3,879 3,737 4,184 4,039 4,418 4,987 5,060 5,709 5,531
75.00 1,728 3,654 2,419 3,994 2,996 4,304 3,500 4,602 3,804 4,816 4,775 5,434 5,513 5,910
77.50 1,485 4,166 2,157 4,427 2,747 4,712 3,266 4,988 3,641 5,213 4,601 5,811 5,341 6,291
80.00 1,265 4,676 1,914 4,876 2,517 5,129 3,043 5,412 3,424 5,609 4,378 6,213 5,144 6,663
82.50 1,064 5,184 1,697 5,338 2,306 5,576 2,838 5,831 3,172 6,030 4,194 6,615 4,972 7,063
85.00 881 5,689 1,496 5,804 2,107 6,016 2,644 6,250 2,983 6,452 4,016 7,018 4,804 7,470
87.50 718 6,192 1,320 6,280 1,922 6,466 2,461 6,694 2,807 6,873 3,850 7,416 4,643 7,876
90.00 571 6,693 1,157 6,756 1,755 6,925 2,289 7,137 2,640 7,306 3,687 7,840 4,489 8,280
92.50 - - 1,016 7,242 - - - - 2,481 7,750 3,535 8,268 - -
95.00 - - 884 7,725 - - - - 2,333 8,193 3,386 8,695 - -
97.50 - - 775 8,216 - - - - 2,192 8,634 3,244 9,117 - -
100.00 - - 677 8,706 - - - - 2,060 9,091 3,112 9,541 - -
102.50 - - 592 9,202 - - - - 1,936 9,551 2,983 9,991 - -
105.00 - - 516 9,696 - - - - 1,820 10,012 2,861 10,438 - -
107.50 - - 449 10,194 - - - - 1,710 10,470 2,743 10,884 - -
110.00 - - 393 10,693 - - - - 1,607 10,938 2,632 11,328 - -
112.50 - - 337 11,192 - - - - 1,509 11,413 2,525 11,773 - -
115.00 - - 292 11,692 - - - - 1,421 11,886 2,422 12,230 - -
117.50 - - 255 12,192 - - - - 1,335 12,358 2,325 12,694 - -
120.00 - - 218 12,693 - - - - 1,256 12,833 2,230 13,156 - -
PHA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.49 - - 10,508 129 10,549 129 10,578 129 - -
2.58 - - 10,377 129 10,417 129 10,462 129 - -
2.67 - - 10,247 129 10,288 129 10,331 129 - -
2.76 - - 10,118 129 10,157 129 10,202 129 - -
2.85 - - 9,989 129 10,028 129 10,086 129 - -
2.94 - - 9,860 129 9,910 129 9,956 129 - -
3.03 9,719 129 9,732 129 9,781 129 9,840 129 - -
3.11 9,635 129 9,647 129 9,697 129 9,756 129 - -
3.20 9,506 129 9,518 129 9,568 129 9,640 129 - -
3.29 9,375 129 9,389 129 9,449 129 9,522 151 - -
3.38 9,247 129 9,261 129 9,320 129 9,393 188 - -
3.47 9,117 129 9,132 131 9,202 131 9,276 222 - -
3.56 8,988 129 9,004 139 9,072 177 9,160 257 9,291 383
3.74 8,731 145 8,747 157 8,826 228 8,927 298 9,072 464
3.91 8,510 167 8,526 177 8,615 275 8,731 365 8,891 527
4.09 8,252 190 8,270 202 8,379 326 8,497 429 8,671 604
4.27 7,995 218 8,013 229 8,142 398 8,275 494 8,464 705
4.45 7,740 253 7,760 264 7,906 473 8,054 579 8,258 791
4.63 7,483 292 7,510 301 7,670 542 7,832 659 8,064 883
4.80 7,257 333 7,284 380 7,474 616 7,641 744 7,888 976
4.98 6,998 385 7,032 458 7,248 705 7,430 829 7,705 1,100
5.16 6,742 443 6,788 555 7,022 797 7,232 928 7,511 1,215
5.34 6,488 510 6,537 632 6,806 904 7,033 1,043 7,328 1,330
5.52 6,232 584 6,292 726 6,590 1,008 6,834 1,144 7,144 1,447
5.69 6,003 663 6,074 820 6,399 1,115 6,659 1,256 6,989 1,587
5.87 5,745 750 5,836 930 6,194 1,222 6,472 1,390 6,818 1,710
6.05 5,489 858 5,597 1,041 5,988 1,354 6,283 1,513 6,660 1,840
6.23 5,233 963 5,360 1,151 5,793 1,475 6,095 1,650 6,488 1,980
6.41 4,978 1,079 5,131 1,263 5,598 1,609 5,918 1,795 6,329 2,147
6.58 4,744 1,191 4,931 1,385 5,439 1,741 5,764 1,934 6,194 2,291
6.76 4,488 1,307 4,709 1,520 5,255 1,887 5,600 2,088 6,035 2,437
6.94 4,235 1,433 4,487 1,657 5,071 2,034 5,435 2,232 5,887 2,594
7.12 - - 4,284 1,812 4,899 2,188 5,269 2,387 - -
7.47 - - 3,888 2,121 4,575 2,503 4,985 2,722 - -
7.83 - - 3,490 2,470 4,254 2,838 4,691 3,066 - -
PHT (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.20 2,879 74 2,885 78 - - - - 2,929 129 2,975 165 3,043 233
4.30 2,829 79 2,838 83 - - - - 2,882 144 2,929 184 3,001 252
4.40 2,779 86 2,788 90 - - - - 2,836 157 2,887 196 2,960 271
4.50 2,729 94 2,738 96 2,752 122 2,770 148 2,790 171 2,846 209 2,919 290
4.60 2,679 100 2,690 104 2,706 139 2,723 164 2,747 190 2,800 227 2,882 307
4.70 2,629 110 2,640 112 2,656 156 2,677 178 2,699 204 2,758 245 2,846 327
4.80 2,579 118 2,591 135 2,608 172 2,629 193 2,657 219 2,716 264 2,805 347
4.90 2,529 128 2,541 154 2,561 187 2,583 208 2,610 238 2,678 283 2,767 372
5.00 2,479 139 2,493 174 2,514 203 2,540 222 2,568 252 2,637 296 2,731 392
5.25 2,354 169 2,372 214 2,396 246 2,424 269 2,460 296 2,536 348 2,640 453
5.50 2,229 205 2,250 256 2,284 290 2,316 317 2,353 352 2,439 405 2,554 513
5.75 2,104 253 2,135 305 2,173 345 2,210 373 2,253 407 2,346 462 2,469 581
6.00 1,978 300 2,018 358 2,061 395 2,105 426 2,152 467 2,253 528 2,386 642
6.25 1,853 354 1,884 417 1,954 456 2,001 488 2,056 532 2,163 593 2,304 712
6.50 1,733 408 1,792 476 1,853 519 1,903 552 1,963 596 2,079 663 2,226 790
6.75 1,603 469 1,683 543 1,751 588 1,808 622 1,870 670 1,997 741 2,152 866
7.00 1,482 533 1,578 613 1,653 656 1,712 694 1,785 743 1,916 814 2,077 942
7.25 1,357 604 1,457 689 1,535 732 1,626 768 1,700 821 1,839 894 2,008 1,022
7.50 1,234 675 1,362 763 1,447 813 1,515 852 1,619 898 1,761 980 1,939 1,107
7.75 1,136 752 1,267 851 1,361 900 1,441 938 1,538 983 1,689 1,061 1,873 1,193
8.00 1,049 835 1,179 942 1,279 990 1,366 1,027 1,468 1,068 1,621 1,151 1,814 1,277
8.25 969 924 1,095 1,033 1,205 1,084 1,296 1,120 1,395 1,151 1,541 1,260 1,753 1,371
8.50 893 1,016 1,031 1,128 1,137 1,179 1,216 1,218 1,322 1,247 1,493 1,334 1,691 1,462
8.75 811 1,120 967 1,225 1,074 1,275 1,156 1,310 1,259 1,343 1,428 1,429 1,635 1,557
9.00 740 1,224 901 1,323 1,017 1,372 1,111 1,411 1,197 1,440 1,369 1,525 1,578 1,647
9.25 675 1,315 838 1,412 949 1,457 1,052 1,495 1,133 1,540 1,314 1,626 1,528 1,743
9.50 613 1,422 775 1,513 885 1,558 992 1,594 1,075 1,641 1,259 1,724 1,476 1,845
9.75 555 1,538 718 1,620 829 1,662 931 1,698 1,023 1,748 1,205 1,826 1,430 1,947
10.00 498 1,665 666 1,724 776 1,769 876 1,803 969 1,856 1,155 1,929 1,378 2,045
10.50 398 1,917 571 1,952 672 1,991 777 2,029 874 2,069 1,061 2,143 1,289 2,247
11.00 318 2,170 490 2,191 581 2,226 684 2,252 786 2,293 972 2,356 1,207 2,459
11.50 246 2,421 407 2,435 499 2,460 609 2,485 708 2,518 892 2,577 1,129 2,676
PIC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 15,585 127 - - - - 15,703 127 - - - -
7.00 - - 15,085 127 - - - - 15,213 127 - - - -
7.25 - - 14,583 127 - - - - 14,738 133 - - - -
7.50 - - 14,083 127 - - - - 14,223 141 - - - -
7.75 - - 13,585 127 - - - - 13,733 149 13,767 204 - -
8.00 - - 13,086 127 - - - - 13,261 158 13,246 218 - -
8.25 - - 12,589 127 - - - - 12,743 171 12,803 319 - -
8.50 12,039 127 12,091 127 12,147 137 - - 12,291 183 12,290 407 12,410 673
8.75 11,539 127 11,594 127 11,651 149 - - 11,783 195 11,838 490 11,948 803
9.00 11,039 127 11,106 127 11,174 160 11,247 186 11,322 207 11,375 616 11,520 944
9.25 10,539 127 10,606 133 10,673 172 10,742 198 10,855 227 10,917 750 11,096 1,101
9.50 10,039 127 10,105 145 10,169 184 10,277 219 10,386 324 10,479 853 10,678 1,241
9.75 9,541 137 9,605 156 9,702 203 9,807 239 9,915 421 10,047 1,022 10,284 1,410
10.00 9,041 159 9,103 172 9,201 224 9,335 411 9,470 560 9,602 1,160 9,884 1,609
10.50 8,041 223 8,127 235 8,254 416 8,411 586 8,573 769 8,784 1,513 9,117 1,978
11.00 7,042 332 7,146 393 7,341 658 7,502 895 7,728 1,088 7,975 1,954 8,393 2,440
11.50 6,045 513 6,209 661 6,451 966 6,625 1,215 6,911 1,453 7,243 2,409 7,742 2,925
12.00 5,044 806 5,276 1,000 5,566 1,370 5,823 1,642 6,117 1,946 6,547 2,943 7,103 3,463
12.50 4,048 1,229 4,397 1,458 4,798 1,875 5,182 2,155 5,431 2,479 5,903 3,534 6,525 4,033
13.00 3,051 1,724 3,600 2,059 4,057 2,476 4,425 2,777 4,763 3,071 5,284 4,127 5,968 4,649
13.50 2,227 2,387 2,834 2,837 3,398 3,182 3,772 3,439 4,168 3,716 4,742 4,797 5,472 5,294
14.00 1,640 3,251 2,263 3,623 2,827 3,926 3,231 4,167 3,609 4,409 4,217 5,486 4,980 5,969
14.50 1,157 4,253 1,714 4,483 2,297 4,749 2,710 4,972 3,067 5,158 3,765 6,221 4,555 6,690
15.00 760 5,265 1,268 5,374 1,860 5,572 2,256 5,742 2,661 5,962 3,345 6,980 4,139 7,424
15.50 521 6,265 887 6,312 1,454 6,468 1,854 6,595 2,262 6,774 2,974 7,776 3,777 8,193
16.00 372 7,265 655 7,279 1,153 7,377 1,518 7,489 1,898 7,637 2,609 8,591 3,424 9,000
16.50 279 8,265 473 8,265 872 8,326 1,229 8,398 1,605 8,515 2,318 9,426 3,129 9,796
17.00 219 9,265 266 9,265 661 9,265 1,001 9,329 1,330 9,431 2,020 10,287 2,819 10,627
17.50 178 10,265 234 10,265 490 10,265 757 10,265 1,116 10,350 1,790 11,174 2,555 11,469
18.00 149 11,265 210 11,265 380 11,265 597 11,265 936 11,265 1,546 12,054 2,301 12,335
18.50 - - 191 12,265 - - - - 743 12,265 1,370 12,974 - -
PIN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.80 - - 13,397 157 - - - - 13,474 188 - - - -
1.85 - - 13,147 157 - - - - 13,229 194 - - - -
1.90 - - 12,897 157 - - - - 13,019 200 - - - -
1.95 - - 12,647 157 - - - - 12,767 205 - - - -
2.00 - - 12,397 157 - - - - 12,517 210 12,520 273 - -
2.10 - - 11,897 157 - - - - 12,013 222 12,012 294 - -
2.20 - - 11,399 165 - - - - 11,507 238 11,501 314 - -
2.30 - - 10,899 176 - - - - 11,003 258 11,011 338 - -
2.40 - - 10,397 186 - - - - 10,511 278 10,520 367 - -
2.50 - - 9,897 201 - - - - 10,020 298 10,029 395 - -
2.60 - - 9,399 220 - - - - 9,581 321 9,589 423 - -
2.70 8,863 228 8,901 245 8,951 282 - - 9,078 349 9,085 468 9,093 799
2.80 8,365 261 8,404 277 8,449 309 - - 8,575 377 8,575 659 8,695 956
2.90 7,865 302 7,907 317 7,954 337 - - 8,069 409 8,171 826 8,193 1,103
3.00 7,366 353 7,409 367 7,459 366 7,581 415 7,649 452 7,671 988 7,782 1,334
3.10 6,866 419 6,912 430 7,013 427 7,081 459 7,149 498 7,239 1,227 7,358 1,481
3.20 6,366 503 6,415 511 6,513 507 6,637 514 6,713 701 6,812 1,386 6,984 1,766
3.30 5,867 608 5,941 612 6,061 605 6,139 711 6,268 884 6,362 1,671 6,609 1,974
3.40 5,367 741 5,439 740 5,601 796 5,735 901 5,868 1,048 5,979 1,898 6,210 2,244
3.50 4,869 902 4,970 947 5,139 987 5,277 1,092 5,459 1,308 5,572 2,165 5,878 2,553
3.60 4,360 1,087 4,493 1,156 4,710 1,230 4,855 1,419 5,043 1,615 5,220 2,483 5,509 2,858
3.70 3,869 1,285 4,012 1,409 4,236 1,525 4,429 1,662 4,663 1,840 4,847 2,797 5,210 3,158
3.80 3,358 1,515 3,583 1,696 3,829 1,836 4,034 2,022 4,321 2,187 4,514 3,138 4,880 3,484
3.90 2,844 1,774 3,143 1,985 3,452 2,135 3,756 2,305 3,969 2,510 4,179 3,485 4,591 3,828
4.00 2,350 2,094 2,766 2,304 3,108 2,516 3,341 2,634 3,608 2,831 3,871 3,809 4,359 4,151
4.10 2,032 2,444 2,379 2,699 2,752 2,937 3,002 3,046 3,283 3,182 3,612 4,188 4,068 4,511
4.20 1,742 2,911 2,023 3,125 2,435 3,341 2,701 3,438 2,998 3,577 3,338 4,550 3,796 4,876
4.30 1,483 3,424 1,769 3,572 2,162 3,773 2,445 3,874 2,704 3,959 3,065 4,948 3,558 5,233
4.40 1,256 3,934 1,481 4,019 1,879 4,169 2,182 4,251 2,454 4,370 2,836 5,350 3,333 5,613
4.50 1,070 4,449 1,296 4,488 1,652 4,591 1,907 4,664 2,198 4,778 2,588 5,727 3,106 6,012
4.60 909 4,949 1,063 4,976 1,418 5,068 1,687 5,108 1,995 5,218 2,357 6,165 2,953 6,432
4.70 774 5,449 884 5,460 1,260 5,514 1,541 5,581 1,789 5,649 2,144 6,581 2,784 6,846
4.80 667 5,949 696 5,949 997 5,985 1,307 6,047 1,572 6,119 2,031 7,000 2,542 7,273
4.90 579 6,449 609 6,449 815 6,488 1,152 6,511 1,431 6,574 1,833 7,459 2,431 7,684
5.00 510 6,949 540 6,949 605 6,949 991 6,949 1,288 7,035 1,696 7,914 2,263 8,093
5.25 387 8,199 418 8,199 - - - - 969 8,199 1,329 9,021 - -
5.50 312 9,449 362 9,449 - - - - 583 9,449 1,026 10,158 - -
5.75 - - 325 10,699 - - - - 524 10,699 814 11,342 - -
6.00 - - 297 11,949 - - - - 479 11,949 576 12,523 - -
6.25 - - 274 13,199 - - - - 443 13,199 540 13,677 - -
6.50 - - 257 14,449 - - - - 415 14,449 504 14,956 - -
6.75 - - 242 15,699 - - - - 391 15,699 471 16,117 - -
7.00 - - 230 16,949 - - - - 370 16,949 455 17,381 - -
RKB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:CNY
Strike C2512 P2512
75.00 6,385 5,139
SAN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 4,179 41 - - - - 4,202 41 4,236 49 - -
9.00 - - 4,080 41 - - - - 4,110 41 4,143 51 - -
9.25 - - 3,980 41 - - - - 4,008 41 4,050 55 - -
9.50 - - 3,880 41 - - - - 3,907 42 3,956 58 - -
9.75 - - 3,780 41 - - - - 3,816 46 3,864 82 - -
10.00 3,668 41 3,680 41 3,694 41 3,714 42 3,715 49 3,770 102 3,851 171
10.50 3,468 41 3,480 41 3,499 41 3,519 47 3,522 74 3,590 139 3,683 223
11.00 3,268 41 3,282 41 3,304 46 3,324 74 3,335 97 3,414 184 3,515 279
11.50 3,068 42 3,084 46 3,110 51 3,136 97 3,152 135 3,244 239 3,357 339
12.00 2,868 54 2,884 58 2,915 94 2,947 134 2,968 191 3,079 304 3,204 416
12.50 2,668 70 2,690 74 2,724 121 2,767 182 2,794 250 2,919 371 3,056 495
13.00 2,470 93 2,492 110 2,538 170 2,588 243 2,624 315 2,761 453 2,909 581
13.50 2,270 123 2,299 158 2,356 227 2,414 308 2,459 393 2,615 533 2,779 676
14.00 2,070 167 2,111 220 2,178 296 2,244 389 2,298 472 2,472 634 2,644 777
14.50 1,870 232 1,924 290 2,004 381 2,083 476 2,143 572 2,335 736 2,515 878
15.00 1,670 303 1,744 368 1,839 475 1,928 572 1,968 674 2,200 844 2,348 997
15.50 1,471 388 1,563 464 1,671 584 1,759 685 1,827 788 2,041 962 2,236 1,114
16.00 1,270 484 1,392 573 1,518 694 1,624 800 1,700 908 1,920 1,083 2,129 1,235
16.50 1,071 588 1,238 688 1,371 822 1,478 929 1,574 1,037 1,815 1,215 2,025 1,369
17.00 887 707 1,082 832 1,235 958 1,351 1,059 1,460 1,170 1,708 1,350 1,921 1,501
17.50 745 847 947 985 1,113 1,097 1,234 1,205 1,346 1,315 1,608 1,490 1,832 1,634
18.00 628 1,007 821 1,143 1,002 1,257 1,130 1,354 1,253 1,459 1,519 1,638 1,743 1,783
18.50 522 1,203 709 1,315 893 1,417 1,031 1,515 1,154 1,621 1,426 1,786 1,655 1,931
19.00 431 1,403 613 1,486 800 1,593 939 1,655 1,073 1,778 1,347 1,942 1,576 2,076
19.50 347 1,604 528 1,677 720 1,764 856 1,840 987 1,939 1,274 2,103 1,500 2,232
20.00 279 1,806 452 1,850 638 1,926 780 2,014 910 2,078 1,191 2,266 1,424 2,394
21.00 175 2,207 323 2,231 509 2,290 645 2,346 781 2,418 1,063 2,556 1,290 2,664
22.00 106 2,608 230 2,619 411 2,662 536 2,706 665 2,768 943 2,892 1,167 2,996
23.00 75 3,008 163 3,011 331 3,043 449 3,076 564 3,132 846 3,246 1,061 3,332
24.00 57 3,408 122 3,408 268 3,427 384 3,455 489 3,498 750 3,598 959 3,677
25.00 45 3,808 78 3,808 214 3,820 318 3,840 416 3,875 672 3,963 869 4,032
26.00 41 4,208 50 4,208 168 4,208 268 4,227 353 4,254 612 4,331 806 4,389
27.00 41 4,608 46 4,608 147 4,608 216 4,622 307 4,639 555 4,706 736 4,756
28.00 41 5,008 42 5,008 113 5,008 184 5,008 268 5,026 501 5,082 669 5,121
29.00 41 5,408 41 5,408 91 5,408 153 5,408 236 5,408 444 5,460 610 5,496
30.00 41 5,808 41 5,808 70 5,808 - - 212 5,808 407 5,844 558 5,875
31.00 41 6,208 41 6,208 46 6,208 - - 179 6,208 377 6,208 511 6,262
32.00 41 6,608 41 6,608 43 6,608 - - 163 6,608 334 6,608 475 6,608
33.00 41 7,008 41 7,008 41 7,008 - - 146 7,008 311 7,008 435 7,008
34.00 41 7,408 41 7,408 - - - - 127 7,408 290 7,408 403 7,408
35.00 - - 41 7,808 - - - - - - - - - -
SBO (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 9,852 128 - - - - - - - - - -
1.75 - - 9,602 128 - - - - - - - - - -
1.80 - - 9,353 128 - - - - - - - - - -
1.85 - - 9,103 128 - - - - 9,168 151 - - - -
1.90 - - 8,853 128 - - - - 8,922 153 - - - -
1.95 8,570 128 8,603 131 8,635 141 8,660 149 8,676 157 8,719 180 8,834 296
2.00 8,320 128 8,353 136 8,388 144 8,412 153 8,460 164 8,469 186 8,636 393
2.10 7,820 137 7,854 151 7,903 152 7,919 165 7,960 177 8,020 303 8,188 496
2.20 7,322 153 7,354 167 7,403 168 7,454 179 7,458 190 7,566 409 7,785 591
2.30 6,822 176 6,856 189 6,903 189 6,954 192 7,002 311 7,119 521 7,392 697
2.40 6,323 204 6,356 217 6,440 217 6,495 217 6,544 425 6,710 699 6,978 860
2.50 5,823 241 5,857 254 5,938 254 6,033 344 6,087 533 6,295 794 6,584 1,039
2.60 5,323 293 5,380 304 5,472 385 5,570 544 5,668 713 5,892 979 6,208 1,251
2.70 4,824 359 4,905 367 5,004 579 5,144 659 5,244 902 5,509 1,195 5,860 1,482
2.80 4,324 452 4,428 526 4,569 708 4,716 850 4,818 1,135 5,150 1,429 5,524 1,690
2.90 3,817 578 3,949 746 4,132 900 4,286 1,099 4,436 1,305 4,814 1,647 5,220 1,967
3.00 3,316 741 3,466 961 3,730 1,145 3,935 1,336 4,047 1,605 4,487 1,925 4,880 2,229
3.10 2,811 965 3,040 1,222 3,285 1,389 3,539 1,575 3,699 1,820 4,149 2,195 4,572 2,492
3.20 2,320 1,254 2,647 1,487 2,958 1,693 3,137 1,877 3,392 2,157 3,865 2,514 4,328 2,804
3.30 1,930 1,573 2,338 1,827 2,585 1,994 2,866 2,160 3,094 2,484 3,572 2,825 4,047 3,115
3.40 1,581 1,923 1,988 2,169 2,301 2,376 2,549 2,538 2,778 2,800 3,226 3,232 3,714 3,506
3.50 1,298 2,333 1,681 2,576 2,017 2,767 2,277 2,922 2,525 3,173 3,034 3,497 3,523 3,771
3.60 1,056 2,787 1,437 3,006 1,783 3,187 2,055 3,282 2,250 3,528 2,829 3,848 3,286 4,112
3.70 814 3,293 1,197 3,410 1,548 3,562 1,775 3,698 2,042 3,932 2,585 4,247 3,096 4,505
3.80 617 3,797 1,007 3,871 1,309 4,015 1,607 4,107 1,819 4,329 2,371 4,629 2,906 4,860
3.90 508 4,310 817 4,359 1,129 4,434 1,440 4,548 1,602 4,727 2,176 5,027 2,707 5,231
4.00 427 4,810 690 4,822 945 4,908 1,272 4,992 1,434 5,163 2,040 5,418 2,517 5,663
4.10 366 5,310 567 5,324 834 5,359 1,101 5,432 1,347 5,593 1,867 5,838 2,328 6,058
4.20 319 5,810 443 5,810 726 5,839 925 5,905 1,100 6,031 1,675 6,273 2,167 6,470
4.30 285 6,310 308 6,310 - - - - 1,010 6,495 1,583 6,694 2,034 6,891
4.40 256 6,810 280 6,810 - - - - 904 6,931 1,414 7,118 - -
4.50 233 7,310 257 7,310 - - - - 813 7,394 1,280 7,588 - -
4.60 - - 237 7,810 - - - - 707 7,866 1,176 8,046 - -
4.70 - - 222 8,310 - - - - 604 8,367 1,075 8,467 - -
4.80 - - 209 8,810 - - - - 497 8,832 1,003 8,932 - -
4.90 - - 197 9,310 - - - - 377 9,333 904 9,432 - -
5.00 - - 188 9,810 - - - - 245 9,810 800 9,888 - -
5.25 - - 168 11,060 - - - - 230 11,060 604 11,103 - -
5.50 - - 157 12,310 - - - - 217 12,310 489 12,310 - -
5.75 - - 149 13,560 - - - - 201 13,560 363 13,560 - -
6.00 - - 143 14,810 - - - - 193 14,810 226 14,810 - -
SET (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 42,614 660 - - - - - - - - - -
0.20 - - 41,618 660 - - - - - - - - - -
0.25 - - 40,623 660 - - - - - - - - - -
0.30 - - 39,628 660 - - - - - - - - - -
0.35 - - 38,634 698 - - - - - - - - - -
0.40 - - 37,639 769 - - - - - - - - - -
0.45 - - 36,644 838 - - - - - - - - - -
0.50 - - 35,650 906 - - - - - - - - - -
0.55 - - 34,654 979 - - - - - - - - - -
0.60 - - 33,659 1,073 - - - - 34,194 1,780 34,938 2,301 - -
0.65 - - 32,664 1,168 - - - - 33,179 1,948 33,963 2,494 - -
0.70 - - 31,670 1,262 - - - - 32,138 2,116 33,552 2,700 - -
0.75 - - 30,675 1,357 - - - - 30,796 2,282 32,616 2,946 - -
0.80 - - 29,680 1,476 - - - - 30,870 2,462 32,107 3,192 - -
0.85 28,616 1,494 28,686 1,609 29,182 2,051 - - 29,909 2,684 31,546 3,983 32,656 5,421
0.90 27,618 1,700 27,690 1,742 28,197 2,217 - - 28,949 2,903 30,638 4,704 32,081 6,020
0.95 26,619 1,930 27,045 1,960 27,210 2,418 - - 28,424 3,124 30,056 5,352 31,763 6,887
1.00 25,620 2,187 26,057 2,210 26,664 2,619 - - 27,822 3,361 29,454 5,931 31,159 7,489
1.05 24,622 2,472 25,069 2,487 25,695 2,818 - - 26,885 4,195 29,102 6,563 30,548 8,090
1.10 23,622 2,784 24,082 2,792 25,041 3,059 - - 26,252 4,875 28,463 7,146 30,166 8,868
1.15 22,623 3,120 23,387 3,123 24,076 3,835 24,714 4,745 25,596 5,517 27,816 7,987 29,764 9,395
1.20 21,624 3,482 22,402 3,478 23,382 4,514 24,046 5,396 24,922 6,153 27,392 8,490 29,345 10,172
1.25 20,626 3,860 21,654 3,856 22,666 5,151 23,355 5,999 24,235 6,711 26,948 9,272 28,912 10,940
1.30 19,627 4,251 20,667 4,376 21,931 5,718 22,648 6,554 23,766 7,550 26,272 9,865 28,468 11,669
1.35 18,628 4,647 19,893 4,891 21,183 6,325 22,152 7,178 23,051 8,120 25,801 10,582 28,012 12,398
1.40 17,628 5,046 18,901 5,408 20,632 6,906 21,413 7,739 22,540 8,917 25,315 11,296 27,547 13,115
1.45 16,709 5,445 18,102 5,926 19,855 7,687 20,872 8,523 22,010 9,607 25,020 12,007 27,270 13,761
1.50 15,703 5,844 17,473 6,716 19,265 8,239 20,312 9,257 21,464 10,153 24,509 12,688 26,784 14,618
1.55 14,851 6,243 16,639 7,326 18,659 9,007 19,733 10,035 20,904 11,084 23,986 13,571 26,482 15,346
1.60 13,749 6,762 15,969 8,082 18,036 9,737 19,140 10,731 20,327 11,777 23,650 14,285 26,171 16,220
1.65 12,789 7,281 15,280 8,863 17,203 10,587 18,333 11,415 19,539 12,468 23,106 15,117 25,659 17,025
1.70 11,893 7,921 14,755 9,617 16,743 11,334 17,905 12,124 19,134 13,273 22,747 15,909 25,328 17,676
1.75 10,988 8,560 14,030 10,479 16,072 12,016 17,264 12,973 18,715 13,964 22,378 16,699 24,990 18,480
1.80 10,062 9,320 13,475 11,368 15,583 12,854 16,805 13,978 18,284 14,817 21,802 17,515 24,451 19,436
1.85 9,234 10,079 12,907 12,223 15,080 13,799 16,332 14,772 17,840 15,774 21,610 18,182 24,287 20,051
1.90 8,615 10,850 12,531 13,047 14,563 14,616 16,054 15,536 17,381 16,544 21,211 18,971 24,116 20,853
1.95 7,977 11,823 11,941 13,995 14,244 15,448 15,767 16,351 17,121 17,006 20,802 19,908 23,745 21,797
2.00 7,463 12,828 11,332 14,822 13,702 16,368 15,261 17,296 16,427 18,246 20,587 20,694 23,366 22,598
2.10 6,437 14,813 10,290 16,545 12,799 18,030 14,425 18,972 16,083 19,933 19,723 22,172 22,782 24,157
2.20 5,556 16,817 9,453 18,396 12,094 19,711 13,545 20,575 15,272 21,603 19,246 23,823 22,172 25,763
2.30 4,680 18,837 8,578 20,180 11,092 21,502 12,865 22,385 14,415 23,308 18,528 25,653 21,743 27,520
2.40 4,059 20,848 7,643 22,078 10,600 23,350 11,876 24,131 13,764 25,099 18,004 27,228 21,081 29,198
2.50 3,542 22,798 7,011 23,987 9,790 24,812 11,404 25,825 13,082 26,822 17,219 28,957 20,612 30,947
2.60 3,119 24,798 6,358 25,866 9,267 26,657 10,604 27,368 12,361 28,686 16,642 30,637 20,124 32,541
2.70 2,774 26,798 5,661 27,867 - - - - 11,912 30,000 16,299 32,352 - -
2.80 - - 4,884 29,747 - - - - 11,450 31,686 15,678 34,067 - -
2.90 - - 3,929 31,759 - - - - 10,617 33,466 15,310 35,908 - -
3.00 - - 3,759 33,761 - - - - 10,099 35,230 14,638 37,701 - -
3.10 - - 3,608 35,763 - - - - 9,555 37,220 14,238 39,291 - -
3.20 - - 3,474 37,764 - - - - 8,973 39,235 13,827 41,117 - -
3.30 - - 3,354 39,931 - - - - 8,343 41,428 13,402 42,897 - -
3.40 - - 3,247 41,767 - - - - 7,641 43,231 12,960 44,669 - -
3.50 - - 3,148 43,768 - - - - 6,821 45,226 12,501 46,665 - -
SHK (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 28,294 244 - - - - 28,307 244 - - - -
48.00 - - 27,292 244 - - - - 27,295 244 - - - -
49.00 26,228 244 26,292 244 26,292 244 26,292 244 26,291 256 26,609 821 27,554 1,598
50.00 25,228 244 25,295 244 25,295 244 25,295 244 25,294 369 25,722 997 26,692 1,846
52.50 22,730 244 22,802 244 22,805 245 22,800 464 22,797 678 23,494 1,518 24,649 2,506
55.00 20,232 244 20,306 266 20,306 482 20,334 778 20,397 1,120 21,374 2,167 22,686 3,268
57.50 17,735 338 17,811 552 17,842 936 17,886 1,292 18,067 1,751 19,329 2,959 20,807 4,187
60.00 15,236 609 15,336 1,047 15,404 1,573 15,549 2,073 15,896 2,599 17,383 3,914 19,021 5,255
62.50 12,755 1,145 13,003 1,834 13,183 2,483 13,542 3,008 13,851 3,626 15,563 5,014 17,362 6,400
65.00 10,243 2,043 10,492 2,880 10,941 3,684 11,485 4,216 11,953 4,874 13,873 6,304 15,765 7,702
67.50 7,741 3,149 8,334 4,358 8,867 5,133 9,550 5,643 10,216 6,310 12,288 7,736 14,301 9,132
70.00 5,337 4,543 6,348 6,126 7,161 6,835 7,899 7,291 8,754 7,823 10,985 9,145 12,722 10,788
72.50 3,728 6,632 4,619 8,235 5,621 8,819 6,428 9,219 7,224 9,707 9,468 10,949 11,639 12,291
75.00 2,519 9,164 3,190 10,470 4,292 10,920 5,140 11,292 5,971 11,623 8,280 12,763 10,488 13,985
77.50 1,554 11,688 2,120 12,796 3,206 13,098 4,024 13,354 4,878 13,658 7,161 14,663 9,356 15,820
80.00 886 14,188 1,327 15,140 2,338 15,343 3,109 15,518 3,934 15,802 6,166 16,648 8,416 17,708
82.50 536 16,688 810 17,579 1,669 17,705 2,357 17,831 3,127 18,022 5,306 18,742 7,450 19,684
85.00 347 19,188 515 20,049 1,161 20,108 1,786 20,185 2,443 20,341 4,493 20,895 6,678 21,721
87.50 244 21,688 281 22,525 790 22,563 1,298 22,598 1,920 22,697 3,839 23,120 5,890 23,840
90.00 244 24,188 244 25,011 538 25,023 948 25,052 1,483 25,109 3,234 25,420 5,246 26,005
92.50 244 26,688 244 27,515 396 27,532 709 27,560 1,128 27,587 2,721 27,772 4,619 28,241
95.00 244 29,188 244 30,002 269 30,016 532 30,041 866 30,065 2,287 30,139 4,080 30,512
97.50 244 31,688 244 32,495 244 32,492 - - 649 32,543 1,911 32,601 3,595 32,840
100.00 244 34,188 244 34,994 - - - - 454 35,054 1,577 35,056 3,127 35,232
102.50 244 36,688 244 37,484 - - - - 313 37,536 1,325 37,504 - -
105.00 244 39,188 244 39,985 - - - - 289 40,044 1,078 40,049 - -
107.50 244 41,688 244 42,472 - - - - 265 42,526 873 42,512 - -
110.00 - - 244 44,969 - - - - 244 45,006 722 44,952 - -
112.50 - - 244 47,464 - - - - 244 47,516 629 47,506 - -
SHL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.95 - - 4,072 102 - - - - 4,113 105 4,178 194 - -
2.00 3,960 102 3,972 110 3,990 110 - - 4,014 111 4,078 236 4,185 343
2.10 3,760 118 3,772 126 3,792 126 - - 3,830 127 3,917 283 4,026 391
2.20 3,560 138 3,573 145 3,592 145 3,612 143 3,630 184 3,732 330 3,862 460
2.30 3,360 163 3,373 168 3,404 168 3,426 204 3,446 238 3,569 408 3,720 561
2.40 3,160 192 3,173 198 3,204 196 3,240 262 3,277 294 3,417 481 3,576 631
2.50 2,961 230 2,981 234 3,016 267 3,053 322 3,090 372 3,257 559 3,424 720
2.60 2,761 276 2,789 279 2,826 333 2,881 380 2,920 451 3,104 652 3,288 822
2.70 2,561 332 2,596 359 2,649 403 2,708 464 2,748 531 2,956 755 3,152 928
2.80 2,361 399 2,404 437 2,458 493 2,533 549 2,590 628 2,822 842 3,022 1,022
2.90 2,157 472 2,220 534 2,294 584 2,373 634 2,432 732 2,668 966 2,897 1,137
3.00 1,956 550 2,036 632 2,115 692 2,212 738 2,275 836 2,554 1,080 2,780 1,264
3.10 1,756 642 1,837 743 1,933 800 2,033 876 2,131 957 2,419 1,192 2,668 1,375
3.20 1,549 746 1,675 857 1,779 923 1,885 994 2,008 1,081 2,299 1,331 2,558 1,507
3.30 1,344 862 1,511 983 1,624 1,061 1,771 1,115 1,860 1,217 2,181 1,457 2,441 1,633
3.40 1,176 990 1,362 1,122 1,520 1,198 1,659 1,237 1,733 1,359 2,065 1,590 2,345 1,778
3.50 1,048 1,117 1,216 1,274 1,363 1,335 1,487 1,409 1,624 1,493 1,957 1,742 2,231 1,908
3.60 920 1,269 1,096 1,426 1,260 1,486 1,391 1,568 1,511 1,650 1,860 1,884 2,156 2,051
3.70 806 1,451 994 1,590 1,139 1,651 1,296 1,723 1,406 1,803 1,763 2,031 2,060 2,195
3.80 703 1,658 891 1,754 1,037 1,798 1,181 1,866 1,287 1,952 1,675 2,180 1,961 2,338
3.90 617 1,862 789 1,916 935 1,972 1,085 2,035 1,202 2,124 1,571 2,340 1,880 2,498
4.00 532 2,068 705 2,096 830 2,145 987 2,205 1,106 2,284 1,495 2,484 1,805 2,658
4.10 445 2,269 622 2,293 752 2,332 914 2,389 1,033 2,467 1,410 2,648 1,731 2,818
4.20 388 2,474 562 2,484 670 2,515 813 2,567 942 2,633 1,338 2,823 1,651 2,975
4.30 340 2,674 479 2,678 589 2,711 738 2,752 870 2,808 1,262 2,983 1,563 3,129
4.40 300 2,874 420 2,876 539 2,894 661 2,931 798 2,991 1,207 3,157 1,510 3,305
4.50 267 3,074 361 3,072 488 3,089 614 3,123 756 3,167 1,137 3,331 1,435 3,464
4.60 239 3,274 300 3,270 - - - - 684 3,357 1,066 3,507 - -
4.70 216 3,474 231 3,472 - - - - 641 3,536 1,013 3,681 - -
4.80 198 3,674 211 3,672 - - - - 563 3,725 951 3,852 - -
4.90 182 3,874 195 3,874 - - - - 520 3,916 910 4,025 - -
5.00 - - 182 4,074 - - - - 472 4,105 838 4,214 - -
5.25 - - 154 4,574 - - - - 380 4,586 737 4,674 - -
5.50 - - 135 5,074 - - - - 315 5,078 620 5,137 - -
5.75 - - 121 5,574 - - - - 256 5,574 540 5,609 - -
6.00 - - 110 6,074 - - - - 198 6,074 489 6,098 - -
6.25 - - 101 6,574 - - - - 127 6,574 404 6,585 - -
6.50 - - 94 7,074 - - - - 121 7,074 355 7,074 - -
6.75 - - 87 7,574 - - - - 113 7,574 - - - -
7.00 - - 83 8,074 - - - - 110 8,074 - - - -
7.25 - - 79 8,574 - - - - 107 8,574 - - - -
7.50 - - 75 9,074 - - - - 105 9,074 - - - -
7.75 - - 73 9,574 - - - - 102 9,574 - - - -
8.00 - - 70 10,074 - - - - - - - - - -
8.25 - - 70 10,574 - - - - - - - - - -
8.50 - - 70 11,074 - - - - - - - - - -
8.75 - - 70 11,574 - - - - - - - - - -
9.00 - - 70 12,074 - - - - - - - - - -
SHZ (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
43.00 10,988 446 11,075 631 - - - - 11,446 1,345 11,820 2,123 - -
44.00 10,488 543 10,586 765 10,751 938 10,936 1,095 11,007 1,548 11,425 2,325 12,012 2,954
45.00 9,989 662 10,102 910 10,286 1,099 10,491 1,265 10,573 1,741 11,026 2,571 11,665 3,192
46.00 9,489 801 9,619 1,077 9,827 1,275 10,052 1,456 10,140 1,958 10,662 2,810 11,315 3,431
47.00 8,989 961 9,141 1,258 9,376 1,463 9,623 1,658 9,726 2,197 10,294 3,044 10,984 3,683
48.00 8,489 1,140 8,669 1,447 8,932 1,663 9,201 1,876 9,312 2,429 9,924 3,303 10,683 3,967
49.00 7,987 1,342 8,202 1,662 8,496 1,878 8,787 2,095 8,912 2,691 9,574 3,588 10,369 4,245
50.00 7,480 1,543 7,757 1,878 8,095 2,105 8,406 2,334 8,522 2,965 9,248 3,861 10,055 4,525
52.50 6,222 2,087 6,691 2,509 7,064 2,742 7,431 3,020 7,590 3,694 8,422 4,598 9,327 5,272
55.00 4,958 2,721 5,609 3,227 6,106 3,473 6,545 3,788 6,710 4,491 7,685 5,383 8,638 6,061
57.50 3,864 3,478 4,654 4,051 5,224 4,295 5,707 4,637 5,916 5,363 6,975 6,244 7,997 6,891
60.00 3,039 4,404 3,793 4,959 4,429 5,255 4,947 5,556 5,192 6,299 6,352 7,115 7,398 7,771
62.50 2,373 5,667 3,095 5,970 3,729 6,284 4,265 6,539 4,525 7,271 5,738 8,063 6,821 8,663
65.00 1,805 6,948 2,511 7,128 3,116 7,367 3,661 7,584 3,931 8,283 5,217 9,021 6,322 9,626
67.50 1,313 8,218 2,015 8,297 2,577 8,477 3,137 8,672 3,406 9,347 4,692 10,033 5,814 10,586
70.00 914 9,471 1,584 9,500 2,100 9,626 2,658 9,787 2,926 10,427 4,261 11,059 5,377 11,596
72.50 614 10,721 1,234 10,727 1,704 10,807 2,237 10,928 2,524 11,544 3,813 12,122 4,969 12,630
75.00 437 11,971 953 11,965 1,366 12,013 1,876 12,103 2,153 12,678 3,466 13,203 4,548 13,653
77.50 321 13,221 724 13,214 1,075 13,236 1,534 13,295 1,841 13,832 3,108 14,300 4,222 14,742
80.00 244 14,471 529 14,469 850 14,471 1,274 14,507 1,561 15,000 2,799 15,429 3,884 15,825
82.50 191 15,721 396 15,721 670 15,718 1,061 15,734 1,333 16,180 2,519 16,552 3,555 16,915
85.00 179 16,971 283 16,971 529 16,971 875 16,971 1,121 17,370 2,247 17,708 3,307 18,050
87.50 - - 190 18,221 - - - - 948 18,568 2,036 18,870 - -
90.00 - - 179 19,471 - - - - 799 19,776 1,822 20,032 - -
92.50 - - 179 20,721 - - - - 680 20,986 1,616 21,218 - -
95.00 - - 179 21,971 - - - - 562 22,203 1,466 22,403 - -
97.50 - - 179 23,221 - - - - 486 23,423 1,316 23,596 - -
100.00 - - 179 24,471 - - - - 395 24,645 1,165 24,801 - -
102.50 - - 179 25,721 - - - - 329 25,874 1,053 26,008 - -
105.00 - - 179 26,971 - - - - 277 27,100 943 27,215 - -
107.50 - - 179 28,221 - - - - 219 28,330 831 28,431 - -
110.00 - - 179 29,471 - - - - 194 29,561 754 29,647 - -
SMC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.75 - - 119,059 1,216 - - - - - - - - - -
10.00 - - 118,436 1,216 - - - - - - - - - -
10.50 - - 117,191 1,216 - - - - - - - - - -
11.00 - - 115,948 1,216 - - - - 116,212 1,216 116,496 1,216 - -
11.50 - - 114,705 1,216 - - - - 114,974 1,216 115,270 1,216 - -
12.00 - - 113,457 1,216 - - - - 113,737 1,216 114,044 1,216 - -
12.50 - - 112,209 1,216 - - - - 112,512 1,216 112,817 1,216 - -
13.00 - - 110,965 1,216 - - - - 111,273 1,216 111,625 1,216 - -
13.50 - - 109,721 1,216 - - - - 110,037 1,216 110,399 1,216 - -
14.00 - - 108,479 1,216 - - - - 108,812 1,216 109,206 1,216 - -
14.50 - - 107,230 1,216 - - - - 107,587 1,216 107,979 1,216 - -
15.00 105,873 1,216 105,983 1,216 - - - - 106,337 1,216 106,785 1,241 - -
15.50 104,624 1,216 104,738 1,216 - - - - 105,112 1,216 105,589 1,266 - -
16.00 103,371 1,216 103,495 1,216 - - - - 103,887 1,216 104,391 1,291 - -
16.50 102,121 1,216 102,251 1,216 - - - - 102,662 1,216 103,193 1,316 - -
17.00 100,872 1,216 101,004 1,216 - - - - 101,411 1,216 101,995 1,341 - -
17.50 99,624 1,216 99,758 1,216 - - - - 100,186 1,216 100,823 1,366 - -
18.00 98,375 1,216 98,512 1,216 - - - - 98,961 1,216 99,623 1,416 100,378 1,901
18.50 97,126 1,216 97,269 1,216 - - - - 97,736 1,216 98,449 1,441 99,232 2,102
19.00 95,876 1,216 96,025 1,216 - - - - 96,509 1,216 97,274 1,583 98,112 2,350
19.50 94,628 1,216 94,778 1,216 - - - - 95,305 1,241 96,098 1,812 96,991 2,565
20.00 93,379 1,216 93,532 1,216 93,704 1,216 - - 94,079 1,266 94,945 2,009 95,867 2,839
21.00 90,882 1,216 91,042 1,216 91,226 1,216 - - 91,646 1,441 92,637 2,468 93,669 3,442
22.00 88,384 1,216 88,551 1,216 88,747 1,216 - - 89,232 1,798 90,348 2,943 91,490 3,995
23.00 85,887 1,227 86,061 1,317 86,268 1,317 - - 86,816 2,237 88,078 3,538 89,354 4,738
24.00 83,390 1,470 83,572 1,563 83,789 1,764 - - 84,417 2,737 85,849 4,126 87,236 5,493
25.00 80,892 1,768 81,079 1,853 81,324 2,191 - - 82,033 3,295 83,635 4,813 85,158 6,236
26.00 78,395 2,131 78,592 2,212 78,856 2,664 - - 79,685 3,903 81,462 5,538 83,122 7,180
27.00 75,891 2,558 76,104 2,631 76,401 3,238 - - 77,353 4,602 79,327 6,343 81,125 8,088
28.00 73,393 3,058 73,616 3,299 73,957 3,895 - - 75,034 5,299 77,229 7,224 79,146 8,986
29.00 70,896 3,635 71,127 3,953 71,510 4,630 72,071 5,390 72,749 6,084 75,148 8,087 77,205 10,082
30.00 68,399 4,296 68,644 4,721 69,088 5,397 69,728 6,206 70,495 6,928 73,104 9,068 75,303 11,197
31.00 65,901 5,048 66,166 5,514 66,676 6,250 67,415 7,066 68,256 7,850 71,118 10,166 73,466 12,330
32.00 63,404 5,879 63,694 6,370 64,286 7,157 65,113 7,958 66,066 8,819 69,148 11,241 71,642 13,455
33.00 60,907 6,776 61,227 7,310 61,920 8,085 62,858 8,979 63,909 9,832 67,236 12,413 69,859 14,784
34.00 58,409 7,723 58,773 8,285 59,579 9,086 60,629 10,014 61,785 10,962 65,340 13,706 68,115 16,111
35.00 55,905 8,704 56,326 9,299 57,245 10,163 58,431 11,146 59,691 12,092 63,504 15,000 66,387 17,397
36.00 53,401 9,716 53,900 10,404 54,965 11,291 56,280 12,327 57,650 13,308 61,705 16,288 64,721 18,707
37.00 50,895 10,728 51,489 11,514 52,710 12,506 54,158 13,554 55,641 14,578 59,945 17,402 63,097 19,881
38.00 48,385 11,755 49,093 12,722 50,494 13,725 52,083 14,847 53,685 15,856 58,222 18,865 61,487 21,372
39.00 45,863 12,813 46,527 13,966 48,304 15,042 50,057 16,174 51,763 17,245 56,538 20,354 59,944 22,868
40.00 43,314 13,886 44,105 15,248 46,171 16,398 48,063 17,580 49,896 18,665 54,892 21,819 58,417 24,305
41.00 40,792 15,018 41,813 16,614 44,084 17,828 46,120 19,037 48,064 20,099 53,287 23,346 56,930 25,841
42.00 38,292 16,182 39,559 18,015 42,041 19,294 44,229 20,511 46,288 21,644 51,723 24,986 55,463 27,531
43.00 35,650 17,434 37,357 19,507 40,046 20,816 42,392 22,097 44,549 23,223 50,198 26,674 54,060 29,273
44.00 33,089 18,762 35,212 21,031 37,684 22,419 40,048 23,691 42,412 24,830 48,179 28,315 52,207 30,876
45.00 30,487 20,180 33,127 22,630 35,790 24,072 38,330 25,391 40,761 26,609 46,782 29,989 50,862 32,576
46.00 27,993 21,689 31,091 24,273 34,142 25,805 36,651 27,167 39,337 28,368 45,476 31,910 49,664 34,362
47.00 26,169 23,333 29,403 26,097 32,433 27,600 35,058 29,027 37,938 30,231 44,193 33,922 48,512 36,373
48.00 24,482 25,186 27,800 27,996 30,881 29,513 33,798 30,904 36,413 32,095 42,981 35,921 47,355 38,370
49.00 22,855 27,055 26,437 29,970 29,283 31,428 32,474 32,720 35,131 34,022 41,688 37,851 46,246 40,261
50.00 21,409 29,090 24,954 31,899 27,727 33,462 31,178 34,739 34,188 36,063 40,572 39,721 45,108 42,175
52.50 17,921 35,033 21,405 36,947 24,278 38,480 27,810 39,862 30,832 41,123 37,944 44,557 42,615 47,346
55.00 14,891 41,469 18,245 42,295 20,960 43,257 24,621 44,542 27,761 46,504 35,356 49,504 40,240 51,858
57.50 12,202 47,802 15,450 48,290 18,190 48,945 21,708 50,135 24,932 51,309 32,711 54,712 37,703 56,842
60.00 9,774 54,119 12,993 54,430 15,732 54,852 19,098 55,827 22,370 56,918 30,234 60,010 35,333 62,033
62.50 7,609 60,499 10,871 60,657 13,563 60,838 16,790 61,638 20,029 62,556 27,966 65,319 33,110 67,342
65.00 5,662 66,840 9,047 66,694 11,647 66,943 14,705 67,564 17,926 68,354 25,855 70,912 31,039 72,693
67.50 4,387 73,090 7,442 72,976 9,978 73,080 12,862 73,540 16,011 74,174 23,909 76,499 29,095 78,135
SNO (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
25.00 - - 73,792 640 - - - - - - - - - -
26.00 - - 72,796 640 - - - - - - - - - -
27.00 - - 71,802 640 - - - - - - - - - -
28.00 - - 70,803 640 - - - - - - - - - -
29.00 - - 69,809 640 - - - - - - - - - -
30.00 - - 68,812 640 - - - - - - - - - -
31.00 - - 67,815 640 - - - - 68,033 640 - - - -
32.00 - - 66,822 640 - - - - 67,043 640 - - - -
33.00 - - 65,822 640 - - - - 66,053 640 - - - -
34.00 - - 64,827 640 - - - - 65,061 640 65,188 710 - -
35.00 - - 63,831 640 - - - - 64,071 640 64,232 730 - -
36.00 - - 62,835 640 - - - - 63,081 640 63,288 800 - -
37.00 - - 61,841 640 - - - - 62,111 650 62,354 900 - -
38.00 - - 60,841 640 - - - - 61,121 660 61,406 1,031 - -
39.00 - - 59,846 640 - - - - 60,147 670 60,474 1,158 - -
40.00 58,728 640 58,851 640 - - - - 59,175 680 59,563 1,325 - -
41.00 57,729 640 57,853 640 - - - - 58,197 690 58,655 1,495 - -
42.00 56,729 640 56,859 640 - - - - 57,225 710 57,743 1,654 - -
43.00 55,731 640 55,861 640 - - - - 56,261 738 56,829 1,866 - -
44.00 54,732 640 54,869 640 - - - - 55,294 836 55,943 2,086 - -
45.00 53,733 640 53,869 640 54,049 650 - - 54,336 979 55,069 2,291 56,249 3,521
46.00 52,733 640 52,878 640 53,069 660 - - 53,380 1,113 54,189 2,508 55,415 3,796
47.00 51,735 640 51,879 640 52,079 670 - - 52,424 1,277 53,310 2,763 54,591 4,087
48.00 50,734 640 50,888 640 51,100 701 - - 51,469 1,433 52,437 3,045 53,796 4,381
49.00 49,735 640 49,888 640 50,119 846 50,423 1,160 50,534 1,613 51,600 3,316 53,014 4,736
50.00 48,735 640 48,897 640 49,147 977 49,473 1,329 49,600 1,831 50,752 3,587 52,244 5,105
52.50 46,238 673 46,419 903 46,719 1,353 47,118 1,776 47,288 2,382 48,648 4,373 50,304 5,994
55.00 43,741 915 43,947 1,310 44,321 1,821 44,793 2,321 45,016 3,050 46,646 5,256 48,448 6,980
57.50 41,243 1,244 41,483 1,809 41,949 2,408 42,511 2,983 42,802 3,835 44,648 6,186 46,645 8,067
60.00 38,743 1,701 39,039 2,431 39,607 3,099 40,281 3,783 40,608 4,663 42,756 7,253 44,828 9,128
62.50 36,245 2,300 36,620 3,166 37,311 3,894 38,098 4,635 38,521 5,667 40,894 8,306 43,192 10,394
65.00 33,746 3,053 34,227 4,029 35,063 4,793 35,968 5,685 36,437 6,696 39,075 9,574 41,540 11,673
67.50 31,247 3,964 31,878 4,954 32,872 5,748 33,908 6,668 34,486 7,915 37,379 10,832 39,876 12,925
70.00 28,741 4,958 29,567 5,984 30,750 6,836 31,908 7,896 32,526 9,150 35,648 12,164 38,436 14,396
72.50 26,231 5,994 27,323 7,145 28,682 8,052 29,975 9,208 30,714 10,393 34,071 13,544 36,936 15,680
75.00 23,712 7,088 25,136 8,421 26,700 9,349 28,112 10,602 28,919 11,963 32,520 15,053 35,427 17,300
77.50 21,186 8,278 22,852 9,800 24,639 10,740 26,158 12,111 27,222 13,492 30,959 16,615 34,123 18,894
80.00 18,672 9,582 20,851 11,270 22,813 12,283 24,420 13,757 25,592 15,116 29,564 18,258 32,808 20,537
82.50 16,156 11,012 18,989 12,880 21,153 14,042 22,811 15,445 23,997 16,731 28,197 19,865 31,485 22,170
85.00 14,185 12,634 17,181 14,602 19,524 15,840 21,288 17,317 22,472 18,538 26,770 21,543 30,172 23,740
87.50 12,503 14,443 15,547 16,446 17,990 17,782 19,856 19,110 21,078 20,309 25,546 23,382 29,083 25,617
90.00 11,002 16,444 13,936 18,362 16,559 19,792 18,490 21,079 19,771 22,180 24,372 25,176 27,964 27,426
92.50 9,599 18,759 12,428 20,428 15,229 21,925 17,211 23,050 18,506 24,117 23,208 26,984 26,834 29,242
95.00 8,340 21,323 11,187 22,557 13,961 23,856 16,063 24,973 17,206 26,039 21,978 28,927 25,690 31,058
97.50 7,187 23,879 9,914 24,812 12,769 25,948 14,961 27,069 16,405 28,096 21,107 30,871 24,951 32,966
100.00 6,125 26,428 8,806 27,115 11,620 28,167 13,832 29,134 15,058 30,146 20,014 32,828 23,816 34,930
102.50 5,160 28,963 7,821 29,456 10,555 30,351 12,836 31,309 13,968 32,204 18,999 34,781 22,878 36,905
105.00 4,284 31,483 6,916 31,831 9,582 32,643 11,852 33,488 13,088 34,356 17,986 36,865 21,916 38,860
107.50 3,498 33,993 6,097 34,230 8,541 34,920 10,766 35,683 12,191 36,528 17,188 38,948 21,004 40,809
110.00 2,824 36,496 5,360 36,654 7,722 37,242 9,921 37,954 11,292 38,706 16,380 41,029 20,241 42,904
SNP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 8,116 71 - - - - 8,188 78 8,188 142 - -
12.00 - - 7,716 71 - - - - 7,802 89 7,807 215 - -
12.50 - - 7,315 71 - - - - 7,399 99 7,422 280 - -
13.00 - - 6,916 71 - - - - 7,003 111 7,038 359 - -
13.50 - - 6,519 71 - - - - 6,622 166 6,651 445 - -
14.00 - - 6,124 71 - - - - 6,235 246 6,282 550 - -
14.50 - - 5,724 78 - - - - 5,862 341 5,921 682 - -
15.00 5,287 87 5,324 94 5,394 154 5,468 239 5,486 448 5,569 825 5,677 1,067
15.50 4,887 113 4,934 119 5,014 208 5,099 333 5,116 565 5,229 973 5,371 1,228
16.00 4,487 147 4,542 152 4,640 308 4,736 439 4,759 714 4,896 1,146 5,071 1,417
16.50 4,087 199 4,150 250 4,274 420 4,388 568 4,413 889 4,580 1,328 4,777 1,601
17.00 3,687 274 3,768 359 3,918 557 4,051 716 4,079 1,078 4,276 1,556 4,512 1,812
17.50 3,287 380 3,398 493 3,572 712 3,724 889 3,748 1,289 3,988 1,744 4,242 2,028
18.00 2,887 525 3,016 650 3,216 902 3,408 1,078 3,439 1,489 3,711 1,969 4,002 2,251
18.50 2,490 689 2,666 839 2,888 1,115 3,100 1,300 3,143 1,732 3,452 2,209 3,766 2,498
19.00 2,089 878 2,330 1,075 2,588 1,345 2,815 1,525 2,862 1,990 3,197 2,454 3,541 2,744
19.50 1,690 1,100 2,023 1,340 2,307 1,589 2,538 1,778 2,595 2,262 2,967 2,723 3,332 2,999
20.00 1,365 1,365 1,736 1,625 2,050 1,877 2,283 2,042 2,373 2,519 2,790 2,946 3,176 3,223
21.00 899 2,065 1,233 2,274 1,582 2,475 1,833 2,617 1,887 3,158 2,347 3,575 2,759 3,829
22.00 550 2,872 850 2,993 1,223 3,141 1,460 3,270 1,500 3,808 1,991 4,181 2,420 4,424
23.00 307 3,676 552 3,708 906 3,806 1,158 3,896 1,193 4,488 1,698 4,815 2,168 5,045
24.00 188 4,476 347 4,482 638 4,540 881 4,607 912 5,195 1,420 5,492 1,867 5,691
25.00 126 5,276 222 5,276 460 5,295 664 5,339 693 5,924 1,195 6,177 1,638 6,362
26.00 91 6,076 118 6,076 308 6,076 494 6,108 521 6,670 992 6,885 1,422 7,041
27.00 71 6,876 101 6,876 222 6,876 349 6,876 373 7,431 837 7,609 1,241 7,753
28.00 71 7,676 89 7,676 123 7,676 268 7,676 291 8,200 691 8,336 1,084 8,459
29.00 71 8,476 79 8,476 110 8,476 182 8,476 200 8,967 582 9,085 948 9,191
30.00 71 9,276 71 9,276 99 9,276 122 9,276 138 9,742 477 9,840 819 9,932
31.00 71 10,076 71 10,076 91 10,076 - - 126 10,536 388 10,604 718 10,685
32.00 - - 71 10,876 - - - - 115 11,304 315 11,380 - -
33.00 - - 71 11,676 - - - - 109 12,104 276 12,139 - -
SUN (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.45 - - 4,038 102 - - - - 4,086 145 4,184 230 - -
0.50 - - 3,938 118 - - - - 3,987 159 4,123 288 - -
0.55 - - 3,839 137 - - - - 3,931 175 4,059 346 - -
0.60 - - 3,739 155 - - - - 3,835 192 3,995 401 - -
0.65 - - 3,640 176 - - - - 3,772 259 3,955 451 - -
0.70 - - 3,567 202 - - - - 3,706 323 3,888 508 - -
0.75 - - 3,467 228 - - - - 3,638 379 3,844 585 - -
0.80 - - 3,368 256 - - - - 3,568 433 3,777 634 - -
0.85 3,235 287 3,268 288 3,347 308 - - 3,498 488 3,731 709 3,916 884
0.90 3,135 321 3,194 321 3,274 357 - - 3,427 544 3,684 784 3,870 955
0.95 3,035 356 3,095 357 3,200 408 - - 3,377 590 3,636 854 3,845 1,026
1.00 2,935 395 3,018 393 3,102 459 - - 3,305 670 3,588 925 3,798 1,091
1.05 2,835 433 2,918 446 3,048 513 - - 3,253 726 3,539 995 3,770 1,174
1.10 2,735 472 2,839 498 2,972 569 3,079 693 3,180 795 3,488 1,061 3,741 1,246
1.15 2,637 512 2,759 549 2,895 622 3,003 744 3,127 863 3,457 1,131 3,693 1,334
1.20 2,537 552 2,678 601 2,836 698 2,948 813 3,072 941 3,406 1,219 3,664 1,419
1.25 2,437 591 2,595 652 2,758 750 2,891 890 3,017 1,010 3,374 1,290 3,633 1,486
1.30 2,341 631 2,531 715 2,699 805 2,833 962 2,961 1,078 3,322 1,372 3,602 1,564
1.35 2,241 671 2,448 767 2,638 882 2,776 1,030 2,925 1,147 3,289 1,436 3,572 1,644
1.40 2,139 711 2,382 831 2,576 949 2,716 1,098 2,868 1,215 3,254 1,515 3,539 1,724
1.45 2,045 751 2,315 895 2,514 1,039 2,657 1,170 2,809 1,298 3,220 1,598 3,507 1,809
1.50 1,943 803 2,247 959 2,451 1,114 2,616 1,239 2,771 1,367 3,185 1,684 3,475 1,895
1.55 1,847 855 2,179 1,023 2,387 1,198 2,555 1,323 2,732 1,452 3,150 1,769 3,461 1,975
1.60 1,750 907 2,110 1,087 2,342 1,266 2,513 1,392 2,671 1,521 3,114 1,848 3,427 2,068
1.65 1,653 959 2,021 1,151 2,276 1,332 2,450 1,460 2,631 1,601 3,077 1,927 3,394 2,148
1.70 1,562 1,023 1,949 1,215 2,230 1,419 2,407 1,537 2,589 1,677 3,041 2,005 3,378 2,228
1.75 1,470 1,087 1,895 1,296 2,183 1,503 2,363 1,607 2,547 1,757 3,022 2,084 3,343 2,308
1.80 1,378 1,151 1,842 1,394 2,115 1,585 2,318 1,705 2,505 1,841 2,985 2,162 3,327 2,401
1.85 1,297 1,226 1,787 1,481 2,066 1,669 2,272 1,789 2,461 1,925 2,948 2,241 3,293 2,481
1.90 1,220 1,302 1,731 1,567 2,016 1,763 2,226 1,869 2,419 2,005 2,928 2,336 3,277 2,557
1.95 1,156 1,378 1,675 1,649 1,946 1,839 2,159 1,945 2,395 2,097 2,889 2,414 3,241 2,645
2.00 1,092 1,454 1,620 1,744 1,915 1,921 2,111 2,021 2,349 2,174 2,870 2,508 3,223 2,738
2.10 991 1,641 1,525 1,908 1,834 2,101 2,035 2,201 2,280 2,342 2,810 2,678 3,170 2,910
2.20 876 1,843 1,429 2,086 1,750 2,268 1,958 2,370 2,208 2,502 2,749 2,849 3,134 3,083
2.30 790 2,046 1,356 2,270 1,663 2,436 1,900 2,552 2,135 2,684 2,686 3,015 3,098 3,255
2.40 705 2,247 1,280 2,454 1,599 2,622 1,818 2,719 2,083 2,851 2,644 3,187 3,041 3,435
2.50 598 2,449 1,204 2,630 1,507 2,775 1,758 2,899 2,006 3,033 2,600 3,357 3,003 3,610
2.60 534 2,650 1,125 2,809 1,466 2,942 1,697 3,079 1,950 3,191 2,556 3,541 2,963 3,785
2.70 480 2,854 1,076 3,002 1,397 3,134 1,634 3,247 1,894 3,373 2,510 3,723 2,925 3,962
2.80 433 3,054 994 3,197 1,325 3,314 1,570 3,435 1,836 3,553 2,464 3,900 2,883 4,135
2.90 392 3,254 906 3,365 1,282 3,494 1,531 3,607 1,802 3,731 2,417 4,074 2,863 4,319
3.00 357 3,454 852 3,546 1,207 3,679 - - 1,742 3,917 2,368 4,247 2,822 4,510
3.10 328 3,654 797 3,747 1,161 3,867 - - 1,680 4,088 2,342 4,420 2,779 4,684
3.20 303 3,854 739 3,938 1,116 4,046 - - 1,645 4,276 2,292 4,599 2,758 4,859
3.30 282 4,054 679 4,126 - - - - 1,609 4,456 2,265 4,794 2,714 5,048
3.40 263 4,254 615 4,315 - - - - 1,543 4,643 2,214 4,967 2,691 5,223
3.50 247 4,454 545 4,517 - - - - 1,506 4,830 2,186 5,155 2,669 5,398
3.60 232 4,654 465 4,705 - - - - 1,467 5,015 2,159 5,342 2,623 5,586
3.70 219 4,854 365 4,905 - - - - 1,429 5,200 2,104 5,515 2,599 5,763
3.80 208 5,054 355 5,093 - - - - 1,389 5,387 2,075 5,702 2,575 5,951
3.90 198 5,254 345 5,293 - - - - 1,349 5,570 2,045 5,890 - -
4.00 188 5,454 337 5,494 - - - - 1,308 5,756 2,015 6,076 - -
4.10 180 5,654 329 5,678 - - - - 1,265 5,942 1,984 6,257 - -
4.20 172 5,854 321 5,878 - - - - 1,221 6,142 1,953 6,444 - -
4.30 166 6,054 315 6,078 - - - - 1,176 6,327 1,923 6,631 - -
4.40 160 6,254 308 6,278 - - - - 1,129 6,512 1,891 6,817 - -
4.50 155 6,454 303 6,478 - - - - 1,081 6,692 1,857 7,004 - -
4.60 - - 297 6,654 - - - - 1,031 6,891 1,825 7,191 - -
4.70 - - 292 6,854 - - - - 976 7,070 1,792 7,377 - -
4.80 - - 287 7,054 - - - - 920 7,271 1,758 7,563 - -
4.90 - - 282 7,254 - - - - 859 7,455 1,723 7,744 - -
5.00 - - 278 7,454 - - - - 791 7,655 1,687 7,944 - -
5.25 - - 268 7,954 - - - - 707 8,136 1,646 8,403 - -
5.50 - - 259 8,454 - - - - 610 8,611 1,604 8,887 - -
5.75 - - 251 8,954 - - - - 486 9,086 1,562 9,357 - -
6.00 - - 244 9,454 - - - - 474 9,587 1,518 9,839 - -
6.25 - - 238 9,954 - - - - 464 10,056 1,474 10,317 - -
6.50 - - 232 10,454 - - - - 454 10,555 1,429 10,795 - -
6.75 - - 227 10,954 - - - - 445 11,055 1,382 11,271 - -
7.00 - - 222 11,454 - - - - 437 11,454 1,334 11,747 - -
7.25 - - 218 11,954 - - - - 429 11,954 1,284 12,224 - -
7.50 - - 214 12,454 - - - - 422 12,454 1,232 12,724 - -
7.75 - - 210 12,954 - - - - 416 12,954 1,178 13,197 - -
8.00 - - 207 13,454 - - - - 411 13,454 1,122 13,668 - -
SWA (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,130 110 - - - - 11,175 310 11,209 740 - -
46.00 10,560 110 10,629 110 10,659 134 10,659 245 10,660 380 10,729 856 10,897 1,166
47.00 10,060 110 10,137 110 10,171 149 10,165 324 10,181 479 10,263 995 10,480 1,310
48.00 9,561 110 9,633 110 9,665 245 9,678 433 9,693 589 9,817 1,151 10,078 1,473
49.00 9,061 110 9,143 110 9,176 329 9,190 543 9,209 715 9,371 1,302 9,688 1,664
50.00 8,561 114 8,642 124 8,686 428 8,700 661 8,730 862 8,958 1,500 9,309 1,848
52.50 7,313 209 7,422 266 7,473 755 7,517 1,075 7,569 1,301 7,955 1,995 8,425 2,385
55.00 6,067 414 6,229 557 6,409 1,262 6,517 1,602 6,574 1,835 7,031 2,579 7,606 2,977
57.50 4,816 819 5,136 1,023 5,284 1,898 5,415 2,240 5,480 2,491 6,187 3,235 6,831 3,633
60.00 3,574 1,367 4,031 1,686 4,219 2,644 4,417 2,956 4,562 3,238 5,432 3,982 6,095 4,380
62.50 2,381 2,078 3,036 2,503 3,284 3,514 3,544 3,811 3,812 4,033 4,681 4,863 5,371 5,247
65.00 1,592 3,128 2,184 3,464 2,480 4,488 2,769 4,742 3,058 5,003 4,126 5,655 4,846 6,003
67.50 1,012 4,383 1,508 4,531 1,802 5,521 2,122 5,723 2,459 5,992 3,545 6,575 4,286 6,913
70.00 555 5,637 992 5,676 1,268 6,588 1,599 6,757 1,954 7,037 3,065 7,553 3,798 7,846
72.50 309 6,892 612 6,910 877 7,884 1,197 8,013 1,530 8,128 2,625 8,568 3,320 8,836
75.00 185 8,142 390 8,142 588 9,072 879 9,171 1,187 9,255 2,227 9,625 2,935 9,855
77.50 122 9,392 217 9,392 388 10,286 628 10,349 922 10,411 1,901 10,719 2,549 10,914
80.00 110 10,642 138 10,642 238 11,512 470 11,547 697 11,599 1,586 11,833 2,243 12,005
82.50 110 11,892 116 11,892 159 12,727 323 12,768 535 12,800 1,339 12,982 1,929 13,121
85.00 110 13,142 110 13,142 138 13,980 221 14,001 398 14,019 1,113 14,158 1,696 14,267
87.50 110 14,392 110 14,392 122 15,213 155 15,232 281 15,221 930 15,336 1,449 15,431
90.00 110 15,642 110 15,642 111 16,456 139 16,480 225 16,476 775 16,543 1,261 16,623
92.50 110 16,892 110 16,892 110 17,709 - - 155 17,725 636 17,769 1,075 17,852
95.00 - - 110 18,142 - - - - 144 18,950 - - - -
TCH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
200.00 - - - - - - 35,783 268 - - - - 35,893 268 - - - -
205.00 - - - - - - 35,285 268 - - - - 35,389 268 - - - -
210.00 - - - - - - 34,787 268 - - - - 34,904 268 - - - -
215.00 - - - - - - 34,289 268 - - - - 34,398 268 - - - -
220.00 - - - - - - 33,791 268 - - - - 33,915 268 - - - -
225.00 - - - - - - 33,293 268 - - - - 33,407 268 - - - -
230.00 - - - - - - 32,795 268 - - - - 32,926 269 - - - -
235.00 - - - - - - 32,297 268 - - - - 32,436 270 - - - -
240.00 - - - - - - 31,799 268 - - - - 31,948 271 - - - -
245.00 - - - - - - 31,301 268 - - - - 31,448 272 - - - -
250.00 - - - - - - 30,803 268 - - - - 30,959 274 - - - -
255.00 - - - - - - 30,305 268 - - - - 30,477 275 - - - -
260.00 - - - - - - 29,807 268 - - - - 29,988 286 - - - -
265.00 - - - - - - 29,309 268 - - - - 29,503 321 - - - -
270.00 - - - - - - 28,811 268 - - - - 29,017 369 - - - -
275.00 - - 28,229 268 - - 28,313 268 28,403 268 - - 28,532 418 28,607 589 29,058 892
280.00 - - 27,729 268 - - 27,815 268 27,912 268 - - 28,053 474 28,134 670 28,625 991
285.00 - - 27,230 268 - - 27,318 268 27,411 268 - - 27,572 528 27,666 750 28,198 1,104
290.00 - - 26,730 268 - - 26,824 268 26,914 268 26,962 268 27,091 588 27,198 806 27,767 1,209
295.00 - - 26,231 268 - - 26,327 268 26,426 268 26,482 268 26,616 663 26,733 889 27,335 1,315
300.00 - - 25,731 268 - - 25,829 268 25,921 268 25,970 268 26,145 728 26,271 985 26,917 1,445
310.00 24,711 268 24,732 268 - - 24,837 269 24,939 269 24,979 269 25,205 889 25,374 1,174 26,096 1,711
320.00 23,713 268 23,733 268 - - 23,851 272 23,940 272 24,017 356 24,277 1,077 24,507 1,391 25,277 1,997
330.00 22,713 268 22,734 268 - - 22,863 275 22,943 349 23,041 457 23,361 1,285 23,644 1,652 24,491 2,309
340.00 21,712 268 21,733 268 - - 21,881 321 21,968 466 22,071 597 22,449 1,539 22,814 1,908 23,721 2,669
350.00 20,712 268 20,734 268 20,738 268 20,904 436 20,987 603 21,122 771 21,566 1,783 21,981 2,216 23,395 3,053
360.00 19,714 268 19,735 268 19,739 268 19,932 566 20,012 776 20,181 949 20,686 2,086 21,198 2,527 22,227 3,425
370.00 18,713 272 18,736 340 18,740 342 18,967 750 19,049 973 19,262 1,209 19,823 2,373 20,415 2,882 21,512 3,902
380.00 17,713 400 17,737 466 17,741 469 18,012 955 18,101 1,224 18,361 1,519 18,984 2,674 19,655 3,326 21,278 4,333
390.00 16,713 579 16,738 638 16,742 640 17,066 1,202 17,173 1,505 17,481 1,889 18,140 3,055 18,930 3,771 20,127 4,813
400.00 15,713 824 15,739 889 15,743 890 16,029 1,459 16,373 1,786 16,621 2,297 17,090 3,440 18,195 4,241 19,474 5,329
410.00 14,714 1,134 14,742 1,199 14,744 1,200 15,023 1,769 15,384 2,136 15,797 2,752 16,545 3,859 17,829 4,773 19,078 5,844
420.00 13,714 1,497 13,829 1,546 13,845 1,546 14,160 2,150 14,528 2,527 14,975 3,256 15,751 4,324 16,847 5,284 18,184 6,341
430.00 12,714 1,889 12,747 1,923 12,748 1,923 13,231 2,548 13,701 2,965 14,422 3,790 14,722 4,765 16,174 5,847 17,591 6,923
440.00 11,717 2,288 11,753 2,326 11,761 2,326 12,553 3,015 13,010 3,431 13,608 4,358 14,269 5,296 15,632 6,442 16,999 7,434
450.00 10,703 2,690 10,752 2,752 10,760 2,752 11,547 3,516 12,073 3,960 12,870 4,976 13,313 5,814 15,146 7,040 16,395 8,024
460.00 9,709 3,097 9,756 3,198 9,772 3,198 10,740 4,055 11,475 4,597 12,120 5,596 12,854 6,350 14,463 7,590 15,986 8,577
470.00 8,718 3,526 8,767 3,682 8,793 3,682 9,954 4,649 10,749 5,289 11,450 6,256 11,997 6,945 13,888 8,241 15,467 9,229
480.00 7,680 3,991 7,797 4,206 7,820 4,206 9,189 5,263 10,022 5,956 10,754 6,915 11,319 7,540 13,125 8,864 14,886 9,857
490.00 6,616 4,529 6,851 4,781 6,882 4,821 8,451 5,948 9,407 6,664 10,099 7,604 10,713 8,143 12,755 9,512 14,327 10,500
500.00 5,634 5,165 5,969 5,444 6,009 5,503 7,739 6,628 8,778 7,413 9,555 8,366 10,205 8,877 12,215 10,221 13,918 11,170
510.00 5,009 5,946 5,325 6,222 5,383 6,268 7,099 7,476 8,256 8,190 9,002 9,085 9,601 9,566 11,721 10,918 13,393 11,885
520.00 4,464 6,858 4,752 7,060 4,799 7,102 6,581 8,291 7,676 9,046 8,586 9,888 9,104 10,338 11,259 11,629 12,952 12,622
530.00 3,969 7,910 4,238 8,048 4,292 8,102 6,016 9,167 7,208 9,836 8,035 10,658 8,711 11,127 10,800 12,364 12,522 13,353
540.00 3,510 8,937 3,761 9,062 3,806 9,091 5,610 10,120 6,759 10,754 7,597 11,544 8,286 11,929 10,323 13,144 12,045 14,075
550.00 3,075 9,956 3,323 10,058 3,373 10,074 5,168 10,973 6,322 11,596 7,244 12,353 7,886 12,796 9,971 13,940 11,680 14,808
560.00 2,663 10,968 2,928 11,056 2,978 11,072 4,802 11,897 5,947 12,419 6,822 13,223 7,501 13,630 9,606 14,822 11,412 15,729
570.00 2,276 11,978 2,570 12,035 2,624 12,048 4,423 12,811 5,598 13,288 6,445 14,076 7,150 14,461 9,220 15,580 10,990 16,532
580.00 1,926 12,983 2,252 13,018 2,322 13,043 4,103 13,760 5,286 14,194 6,117 14,924 6,800 15,304 8,863 16,375 10,603 17,331
590.00 1,607 13,987 1,973 14,018 2,042 14,030 3,832 14,699 4,956 15,099 5,826 15,816 6,502 16,154 8,529 17,218 10,250 18,133
600.00 1,337 14,990 1,728 15,015 1,798 15,028 3,551 15,646 4,674 15,997 5,518 16,715 6,223 17,026 8,276 18,061 9,953 18,939
610.00 1,105 15,992 1,512 16,013 1,584 16,025 3,316 16,589 4,397 16,918 5,206 17,607 5,900 17,921 7,969 18,905 9,687 19,759
620.00 - - - - - - 3,105 17,533 4,147 17,854 4,975 18,502 5,544 18,812 7,688 19,752 9,397 20,610
630.00 - - - - - - 2,911 18,500 3,913 18,786 4,763 19,405 5,407 19,707 7,395 20,595 9,120 21,463
640.00 - - - - - - 2,738 19,471 3,697 19,720 4,495 20,332 5,186 20,600 7,105 21,454 8,858 22,318
650.00 - - - - - - 2,578 20,424 3,497 20,655 4,300 21,259 4,902 21,501 6,874 22,342 8,609 23,172
660.00 - - - - - - 2,436 21,384 3,313 21,613 4,074 22,189 4,727 22,427 6,642 23,230 8,354 24,021
670.00 - - - - - - 2,306 22,354 3,141 22,570 3,930 23,117 4,509 23,355 6,414 24,120 8,136 24,876
680.00 - - - - - - 2,185 23,338 2,984 23,531 3,742 24,043 4,358 24,283 6,109 25,004 7,928 25,751
690.00 - - - - - - 2,077 24,317 2,839 24,509 3,618 24,980 4,206 25,207 5,874 25,890 7,696 26,647
700.00 - - - - - - 1,980 25,297 2,703 25,486 3,468 25,933 4,034 26,131 5,668 26,779 7,405 27,544
710.00 - - - - - - 1,890 26,278 - - - - 3,874 27,058 5,503 27,695 7,275 28,439
720.00 - - - - - - 1,808 27,261 - - - - 3,664 28,009 5,341 28,619 7,059 29,332
730.00 - - - - - - - - - - - - - - - - 6,861 30,229
740.00 - - - - - - - - - - - - - - - - 6,714 31,125
750.00 - - - - - - - - - - - - - - - - 6,563 32,026
760.00 - - - - - - - - - - - - - - - - 6,421 32,930
770.00 - - - - - - - - - - - - - - - - 6,275 33,855
780.00 - - - - - - - - - - - - - - - - 6,124 34,784
790.00 - - - - - - - - - - - - - - - - 5,970 35,711
800.00 - - - - - - - - - - - - - - - - 5,820 36,641
810.00 - - - - - - - - - - - - - - - - 5,670 37,571
820.00 - - - - - - - - - - - - - - - - 5,523 38,503
TIC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
60.00 - - 27,560 249 - - - - - - - - - -
62.50 - - 26,315 249 - - - - - - - - - -
65.00 - - 25,070 249 - - - - 25,366 629 - - - -
67.50 - - 23,831 249 - - - - 24,188 810 - - - -
70.00 - - 22,588 254 - - - - 23,030 1,058 - - - -
72.50 - - 21,354 259 - - - - 21,874 1,331 - - - -
75.00 19,972 249 20,130 378 20,369 702 - - 20,773 1,646 21,793 2,923 22,969 3,971
77.50 18,724 264 18,909 540 19,197 938 19,434 1,520 19,673 2,031 20,859 3,384 22,099 4,476
80.00 17,475 365 17,702 771 18,041 1,242 18,326 1,908 18,615 2,424 19,918 3,892 21,259 4,982
82.50 16,225 515 16,514 1,035 16,914 1,599 17,239 2,304 17,574 2,903 19,025 4,394 20,417 5,601
85.00 14,976 731 15,342 1,382 15,809 2,012 16,182 2,830 16,586 3,392 18,164 4,999 19,615 6,196
87.50 13,727 1,059 14,196 1,781 14,736 2,510 15,174 3,355 15,601 3,959 17,281 5,590 18,862 6,798
90.00 12,477 1,463 13,080 2,242 13,692 3,046 14,168 3,947 14,694 4,553 16,504 6,210 18,104 7,486
92.50 11,228 1,943 11,996 2,818 12,690 3,634 13,234 4,571 13,773 5,193 15,718 6,912 17,339 8,183
95.00 9,986 2,470 10,967 3,414 11,726 4,285 12,432 5,274 12,932 5,883 14,915 7,594 16,683 8,880
97.50 8,765 3,055 10,021 4,088 10,823 4,963 11,504 5,926 12,095 6,587 14,238 8,323 16,012 9,608
100.00 7,537 3,713 9,016 4,843 9,902 5,693 10,633 6,700 11,311 7,372 13,528 9,099 15,325 10,395
102.50 6,320 4,452 8,090 5,687 9,075 6,449 9,862 7,435 10,565 8,138 12,818 9,884 14,697 11,190
105.00 5,373 5,267 7,232 6,574 8,328 7,316 9,088 8,292 9,822 8,998 12,208 10,672 14,123 11,973
107.50 4,555 6,194 6,443 7,520 7,512 8,219 8,379 9,183 9,177 9,854 11,593 11,541 13,531 12,795
110.00 3,840 7,313 5,709 8,510 6,819 9,189 7,700 10,117 8,526 10,739 10,984 12,413 12,939 13,679
112.50 3,196 8,555 5,038 9,521 6,182 10,144 7,070 11,049 7,903 11,678 10,407 13,278 12,396 14,560
115.00 2,623 9,812 4,435 10,587 5,605 11,162 6,501 12,020 7,363 12,618 9,892 14,188 11,904 15,420
117.50 2,112 11,072 3,882 11,666 5,073 12,185 5,933 13,028 6,788 13,589 9,376 15,142 11,406 16,309
120.00 1,664 12,334 3,371 12,798 4,545 13,262 5,467 14,026 6,291 14,603 8,843 16,086 10,908 17,272
122.50 1,286 13,591 2,908 13,933 4,060 14,336 4,974 15,094 5,828 15,600 8,380 17,022 10,399 18,226
125.00 963 14,843 2,496 15,101 3,617 15,457 4,512 16,150 5,354 16,644 7,957 18,029 9,991 19,170
127.50 670 16,093 2,134 16,279 3,175 16,580 4,056 17,227 4,949 17,707 7,522 19,045 9,584 20,121
130.00 521 17,343 1,810 17,475 2,809 17,731 3,660 18,339 4,571 18,765 7,077 20,056 9,178 21,110
132.50 410 18,593 1,531 18,679 - - - - 4,194 19,855 6,704 21,066 8,760 22,134
135.00 330 19,843 1,291 19,897 - - - - 3,851 20,964 6,362 22,126 8,333 23,148
137.50 269 21,093 1,083 21,124 - - - - 3,556 22,072 6,007 23,195 8,016 24,170
140.00 - - 914 22,356 - - - - 3,260 23,192 5,651 24,266 - -
142.50 - - 755 23,596 - - - - 2,959 24,336 5,315 25,339 - -
145.00 - - 626 24,843 - - - - 2,737 25,483 5,049 26,424 - -
TRF (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
12.00 - - 6,386 43 - - - - - - - - - -
12.50 - - 6,135 43 - - - - 6,155 43 - - - -
13.00 - - 5,886 43 - - - - 5,906 43 - - - -
13.50 - - 5,637 43 - - - - 5,664 46 5,691 60 - -
14.00 - - 5,391 43 - - - - 5,410 50 5,468 67 - -
14.50 5,117 43 5,141 43 5,162 43 - - 5,173 54 5,223 74 5,325 119
15.00 4,867 43 4,890 43 4,917 43 - - 4,919 59 4,994 80 5,104 170
15.50 4,617 43 4,640 43 4,666 47 4,666 56 4,665 66 4,764 117 4,889 216
16.00 4,367 43 4,391 43 4,425 51 4,426 63 4,430 72 4,531 148 4,678 256
16.50 4,117 43 4,146 43 4,172 58 4,168 70 4,174 80 4,309 197 4,460 314
17.00 3,868 43 3,896 46 3,921 64 3,935 79 3,941 117 4,095 256 4,258 372
17.50 3,618 43 3,645 52 3,681 74 3,681 113 3,714 151 3,877 313 4,061 451
18.00 3,368 47 3,395 59 3,440 83 3,455 150 3,483 200 3,673 376 3,862 530
18.50 3,118 59 3,152 68 3,198 123 3,214 201 3,259 260 3,463 456 3,671 615
19.00 2,868 76 2,902 80 2,957 178 2,988 262 3,035 332 3,270 545 3,492 711
19.50 2,618 102 2,665 121 2,727 229 2,764 332 2,826 417 3,075 639 3,314 812
20.00 2,368 139 2,425 179 2,501 304 2,546 421 2,619 506 2,897 749 3,137 927
21.00 1,869 268 1,962 357 2,070 513 2,136 628 2,233 726 2,545 982 2,816 1,170
22.00 1,372 482 1,537 603 1,685 778 1,774 886 1,879 998 2,225 1,253 2,518 1,437
23.00 898 762 1,149 931 1,313 1,093 1,441 1,200 1,559 1,308 1,931 1,549 2,232 1,737
24.00 579 1,178 815 1,332 1,014 1,463 1,148 1,560 1,276 1,648 1,665 1,883 1,978 2,062
25.00 351 1,679 564 1,755 748 1,874 890 1,957 1,030 2,023 1,427 2,238 1,750 2,404
26.00 193 2,181 365 2,206 537 2,283 681 2,358 816 2,427 1,216 2,615 1,532 2,768
27.00 115 2,681 217 2,689 371 2,735 505 2,791 641 2,847 1,021 3,009 1,346 3,152
28.00 75 3,181 129 3,181 253 3,205 369 3,248 496 3,288 866 3,430 1,175 3,547
29.00 54 3,681 82 3,681 171 3,681 271 3,681 376 3,740 723 3,857 1,021 3,971
30.00 43 4,181 70 4,181 129 4,181 198 4,181 282 4,181 597 4,302 890 4,394
31.00 43 4,681 60 4,681 87 4,681 139 4,681 224 4,681 496 4,762 761 4,831
32.00 43 5,181 54 5,181 76 5,181 95 5,181 170 5,181 402 5,181 667 5,181
33.00 - - 48 5,681 - - - - 133 5,681 329 5,681 - -
TRP (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
260.00 - - 50,249 477 - - - - 50,628 486 - - - -
265.00 - - 49,502 477 - - - - 49,891 491 - - - -
270.00 - - 48,754 477 - - - - 49,156 494 - - - -
275.00 - - 48,007 477 - - - - 48,421 500 - - - -
280.00 - - 47,260 477 - - - - 47,684 504 - - - -
285.00 - - 46,513 477 - - - - 46,951 512 - - - -
290.00 - - 45,766 477 - - - - 46,218 521 46,845 891 - -
295.00 - - 45,019 477 - - - - 45,487 531 46,147 996 - -
300.00 - - 44,272 477 - - - - 44,757 542 45,450 1,102 - -
310.00 - - 42,778 477 - - - - 43,302 590 44,066 1,329 - -
320.00 - - 41,284 477 - - - - 41,852 760 42,697 1,614 - -
330.00 - - 39,790 480 - - - - 40,412 951 41,343 1,902 - -
340.00 - - 38,297 483 - - - - 38,982 1,191 40,008 2,262 - -
350.00 - - 36,803 538 - - - - 37,565 1,446 38,688 2,639 - -
360.00 - - 35,312 732 - - - - 36,160 1,762 37,392 3,038 - -
370.00 - - 33,823 971 - - - - 34,772 2,096 36,115 3,517 - -
380.00 32,145 709 32,334 1,251 - - - - 33,400 2,486 34,861 3,993 - -
390.00 30,646 940 30,851 1,574 - - - - 32,048 2,905 33,627 4,519 - -
400.00 29,146 1,233 29,372 1,947 - - - - 30,717 3,383 32,420 5,115 - -
410.00 27,647 1,687 27,900 2,375 28,349 2,934 - - 29,408 3,882 31,238 5,695 32,976 7,199
420.00 26,147 2,165 26,436 2,856 26,952 3,434 - - 28,123 4,453 30,081 6,338 31,904 7,916
430.00 24,645 2,687 24,986 3,364 25,577 3,960 26,238 4,528 26,865 5,027 28,953 7,052 30,861 8,614
440.00 23,139 3,248 23,549 3,936 24,226 4,564 24,957 5,140 25,635 5,666 27,849 7,749 29,841 9,318
450.00 21,631 3,844 22,130 4,560 22,900 5,204 23,702 5,821 24,433 6,400 26,773 8,591 28,847 10,253
460.00 20,120 4,478 20,735 5,245 21,605 5,994 22,480 6,517 23,264 7,156 25,725 9,315 27,876 10,967
470.00 18,604 5,141 19,366 5,971 20,340 6,644 21,291 7,288 22,125 7,988 24,705 10,121 26,933 11,785
480.00 17,086 5,849 18,027 6,750 19,111 7,456 20,134 8,118 21,020 8,851 23,716 10,943 26,014 12,612
490.00 15,562 6,604 16,566 7,681 17,687 8,326 18,735 8,970 19,949 9,770 22,754 11,868 25,120 13,542
500.00 14,042 7,414 15,304 8,580 16,546 9,257 17,666 9,922 18,911 10,762 21,820 12,813 24,251 14,477
510.00 12,599 8,319 14,093 9,535 15,444 10,214 16,635 10,844 17,909 11,713 20,915 13,740 23,404 15,413
520.00 11,469 9,229 12,930 10,516 14,387 11,229 15,643 11,842 16,942 12,782 20,039 14,680 22,584 16,357
530.00 10,410 10,338 11,930 11,580 13,384 12,338 14,714 13,031 15,907 13,869 18,846 16,007 21,375 17,646
540.00 9,422 11,448 11,043 12,692 12,458 13,442 13,830 14,121 15,037 14,697 18,370 16,785 21,016 18,388
550.00 8,503 12,606 10,087 13,829 11,630 14,554 12,914 15,322 14,211 15,836 17,578 17,828 20,264 19,437
560.00 7,686 13,775 9,241 14,884 10,747 15,561 12,187 16,313 13,390 16,996 16,814 18,881 19,540 20,489
570.00 6,899 15,258 8,446 16,089 9,962 16,768 11,364 17,517 12,653 18,133 16,075 20,035 18,834 21,548
580.00 6,152 16,792 7,712 17,334 9,225 18,043 10,705 18,768 12,094 19,340 15,365 21,177 18,153 22,638
590.00 5,461 18,327 7,036 18,723 8,513 19,363 9,990 20,000 11,365 20,588 14,681 22,323 17,494 23,786
600.00 4,816 19,859 6,467 20,136 7,807 20,684 9,305 21,286 10,655 21,815 13,797 23,476 16,581 24,937
610.00 4,219 21,388 5,853 21,566 7,143 22,047 8,710 22,612 10,011 23,066 13,388 24,682 16,236 26,093
620.00 3,668 22,912 5,283 23,011 6,573 23,429 8,117 23,916 9,387 24,389 12,779 25,915 15,639 27,254
630.00 3,152 24,429 4,717 24,473 5,956 24,805 7,409 25,257 8,649 25,694 12,192 27,151 15,061 28,407
640.00 2,690 25,940 4,235 25,941 5,453 26,229 6,863 26,640 8,094 27,005 11,631 28,393 14,503 29,642
650.00 2,272 27,446 3,795 27,425 4,985 27,656 6,352 28,005 7,569 28,357 11,091 29,640 13,964 30,884
660.00 1,890 28,949 3,391 28,910 4,550 29,083 5,870 29,385 7,074 29,729 10,574 30,936 13,442 32,127
670.00 1,560 30,450 3,021 30,408 - - - - 6,606 31,098 10,079 32,247 12,940 33,376
680.00 1,263 31,950 2,686 31,908 - - - - 6,164 32,475 9,603 33,561 12,456 34,618
690.00 - - 2,380 33,415 - - - - 5,748 33,889 9,149 34,882 - -
700.00 - - 2,104 34,924 - - - - 5,357 35,305 8,713 36,201 - -
710.00 - - 1,854 36,436 - - - - 4,991 36,727 8,296 37,559 - -
720.00 - - 1,634 37,943 - - - - 4,644 38,157 7,897 38,933 - -
730.00 - - 1,432 39,448 - - - - 4,319 39,604 7,518 40,314 - -
740.00 - - 1,254 40,950 - - - - 4,015 41,061 7,153 41,696 - -
VNK (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 4,232 125 - - - - 4,325 230 4,486 415 - -
2.90 - - 4,134 140 - - - - 4,248 262 4,409 457 - -
3.00 - - 4,034 153 - - - - 4,159 290 4,332 497 - -
3.10 - - 3,941 170 - - - - 4,070 319 4,266 539 - -
3.20 - - 3,841 188 - - - - 3,990 352 4,187 596 - -
3.30 - - 3,741 208 - - - - 3,902 399 4,120 650 - -
3.40 - - 3,641 229 - - - - 3,822 439 4,052 691 - -
3.50 - - 3,541 253 - - - - 3,742 487 3,984 745 - -
3.60 - - 3,448 278 - - - - 3,662 535 3,914 791 - -
3.70 - - 3,348 307 - - - - 3,590 577 3,845 845 - -
3.80 3,226 337 3,254 352 3,338 434 - - 3,509 616 3,785 910 4,027 1,120
3.90 3,126 371 3,162 395 3,247 479 - - 3,438 674 3,725 964 3,968 1,176
4.00 3,026 406 3,068 437 3,163 515 - - 3,365 721 3,655 1,027 3,909 1,231
4.10 2,926 443 2,974 479 3,079 561 - - 3,292 786 3,595 1,081 3,859 1,301
4.20 2,826 482 2,878 522 3,002 615 3,110 719 3,218 839 3,544 1,139 3,811 1,366
4.30 2,724 520 2,790 572 2,917 662 3,036 772 3,146 892 3,482 1,204 3,751 1,430
4.40 2,624 560 2,695 615 2,840 708 2,960 826 3,080 947 3,420 1,268 3,701 1,496
4.50 2,524 600 2,607 665 2,754 762 2,885 889 3,016 1,011 3,368 1,332 3,649 1,560
4.60 2,424 640 2,518 716 2,685 823 2,817 953 2,941 1,075 3,306 1,398 3,609 1,626
4.70 2,324 680 2,429 767 2,607 879 2,750 1,015 2,884 1,139 3,253 1,452 3,558 1,691
4.80 2,222 726 2,345 823 2,527 940 2,683 1,079 2,819 1,201 3,200 1,517 3,507 1,757
4.90 2,122 772 2,262 874 2,457 1,003 2,615 1,146 2,752 1,260 3,146 1,586 3,465 1,826
5.00 2,022 818 2,157 945 2,351 1,068 2,509 1,218 2,694 1,332 3,092 1,660 3,414 1,898
5.25 1,767 941 1,961 1,098 2,179 1,236 2,354 1,387 2,546 1,502 2,972 1,835 3,309 2,083
5.50 1,515 1,089 1,771 1,263 2,022 1,420 2,205 1,566 2,403 1,681 2,850 2,009 3,202 2,259
5.75 1,306 1,255 1,595 1,441 1,874 1,606 2,064 1,762 2,268 1,867 2,735 2,193 3,093 2,443
6.00 1,146 1,445 1,434 1,631 1,722 1,815 1,931 1,948 2,143 2,053 2,630 2,388 3,003 2,634
6.25 1,006 1,665 1,291 1,827 1,588 2,016 1,806 2,157 2,023 2,253 2,523 2,580 2,903 2,826
6.50 876 1,922 1,159 2,056 1,462 2,230 1,690 2,359 1,916 2,452 2,426 2,772 2,812 3,026
6.75 761 2,181 1,024 2,284 1,347 2,452 1,572 2,571 1,804 2,652 2,326 2,968 2,730 3,216
7.00 655 2,436 912 2,499 1,240 2,637 1,475 2,758 1,703 2,865 2,236 3,175 2,647 3,409
7.25 559 2,688 799 2,734 1,146 2,860 1,376 2,964 1,611 3,079 2,157 3,383 2,562 3,626
7.50 466 2,941 697 2,972 1,065 3,081 1,289 3,192 1,519 3,293 2,065 3,585 2,489 3,832
7.75 399 3,191 612 3,213 982 3,318 1,214 3,413 1,437 3,505 1,995 3,796 2,413 4,040
8.00 343 3,441 544 3,458 899 3,545 1,140 3,633 1,355 3,733 1,912 4,011 2,348 4,242
8.25 298 3,691 454 3,703 829 3,777 1,078 3,862 1,271 3,954 1,841 4,225 2,284 4,451
8.50 261 3,941 407 3,949 739 4,017 984 4,095 1,199 4,180 1,767 4,441 2,218 4,666
8.75 230 4,191 361 4,197 - - - - 1,140 4,401 1,707 4,658 2,151 4,889
9.00 206 4,441 315 4,445 - - - - 1,065 4,635 1,644 4,877 2,096 5,101
9.25 185 4,691 270 4,692 - - - - 1,006 4,869 1,582 5,105 2,027 5,319
9.50 168 4,941 223 4,943 - - - - 960 5,095 1,518 5,332 - -
9.75 153 5,191 168 5,191 - - - - 899 5,329 1,468 5,551 - -
10.00 141 5,441 156 5,441 - - - - 852 5,568 1,417 5,775 - -
10.50 121 5,941 136 5,941 - - - - 759 6,042 1,313 6,230 - -
11.00 107 6,441 124 6,441 - - - - 681 6,518 1,221 6,696 - -
11.50 - - 116 6,941 - - - - 602 6,996 1,143 7,162 - -
12.00 - - 108 7,441 - - - - 540 7,488 1,063 7,629 - -
12.50 - - 103 7,941 - - - - 479 7,970 998 8,104 - -
13.00 - - 97 8,441 - - - - 443 8,460 934 8,578 - -
13.50 - - 93 8,941 - - - - 375 8,941 867 9,060 - -
14.00 - - 89 9,441 - - - - 335 9,441 817 9,540 - -
14.50 - - 85 9,941 - - - - 294 9,941 747 10,017 - -
15.00 - - 83 10,441 - - - - 249 10,441 717 10,507 - -
15.50 - - 80 10,941 - - - - 200 10,941 666 10,996 - -
16.00 - - 77 11,441 - - - - 141 11,441 611 11,480 - -
16.50 - - 76 11,941 - - - - 137 11,941 581 11,979 - -
17.00 - - 73 12,441 - - - - 133 12,441 550 12,441 - -
17.50 - - 72 12,941 - - - - 131 12,941 517 12,941 - -
18.00 - - 71 13,441 - - - - 127 13,441 485 13,441 - -
WEB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
43.00 - - 5,596 59 - - - - 5,601 64 5,601 133 - -
44.00 - - 5,496 59 - - - - 5,502 65 5,502 152 - -
45.00 - - 5,396 59 - - - - 5,402 75 5,402 170 - -
46.00 - - 5,297 59 - - - - 5,303 90 5,303 191 - -
47.00 5,183 59 5,197 59 - - - - 5,203 104 5,203 211 - -
48.00 5,083 59 5,098 59 5,104 63 - - 5,104 119 5,104 235 5,107 356
49.00 4,983 59 4,998 59 5,005 77 - - 5,004 135 5,004 262 5,008 387
50.00 4,883 59 4,898 59 4,905 90 - - 4,905 154 4,905 288 4,911 422
52.50 4,633 59 4,650 59 4,657 131 4,657 170 4,657 209 4,658 361 4,667 506
55.00 4,384 59 4,401 77 4,408 183 4,409 228 4,409 270 4,413 443 4,431 603
57.50 4,134 76 4,153 110 4,160 248 4,161 297 4,161 345 4,170 539 4,202 706
60.00 3,884 106 3,906 158 3,913 323 3,913 377 3,915 430 3,929 641 3,979 815
62.50 3,634 145 3,661 218 3,667 411 3,669 471 3,670 527 3,699 753 3,773 941
65.00 3,384 201 3,417 289 3,424 508 3,425 575 3,430 632 3,475 876 3,570 1,061
67.50 3,135 273 3,176 370 3,184 620 3,185 691 3,194 752 3,257 1,006 3,386 1,203
70.00 2,885 360 2,939 465 2,948 738 2,951 807 2,962 871 3,054 1,149 3,209 1,344
72.50 2,634 459 2,706 572 2,717 872 2,722 944 2,739 1,012 2,858 1,290 3,044 1,488
75.00 2,383 562 2,479 690 2,491 1,014 2,499 1,091 2,525 1,170 2,677 1,453 2,889 1,651
77.50 2,130 670 2,259 822 2,275 1,169 2,280 1,245 2,317 1,331 2,504 1,611 2,748 1,811
80.00 1,876 788 2,048 964 2,064 1,336 2,073 1,411 2,123 1,527 2,348 1,782 2,605 1,973
82.50 1,621 919 1,845 1,118 1,862 1,510 1,879 1,597 1,941 1,708 2,190 1,961 2,477 2,153
85.00 1,381 1,070 1,655 1,278 1,678 1,693 1,694 1,811 1,767 1,902 2,059 2,137 2,357 2,330
87.50 1,196 1,235 1,471 1,448 1,495 1,902 1,527 2,016 1,611 2,095 1,929 2,330 2,237 2,510
90.00 1,037 1,424 1,305 1,632 1,323 2,139 1,362 2,224 1,458 2,304 1,800 2,522 2,119 2,700
92.50 900 1,664 1,160 1,824 1,175 2,363 1,223 2,440 1,329 2,510 1,693 2,717 2,020 2,895
95.00 773 1,923 1,037 2,026 1,039 2,591 1,083 2,659 1,199 2,726 1,584 2,922 1,922 3,089
97.50 659 2,181 923 2,253 926 2,824 969 2,885 1,091 2,945 1,475 3,129 1,821 3,284
100.00 553 2,436 813 2,482 817 3,058 855 3,112 985 3,164 1,389 3,337 1,725 3,491
102.50 457 2,688 714 2,719 716 3,297 770 3,344 888 3,394 1,303 3,551 1,644 3,701
105.00 366 2,939 617 2,957 620 3,537 671 3,578 805 3,621 1,213 3,770 1,564 3,910
107.50 282 3,189 537 3,199 538 3,780 591 3,813 726 3,853 1,135 3,991 1,480 4,118
110.00 224 3,439 466 3,444 469 4,022 522 4,052 655 4,088 1,066 4,211 1,398 4,336
112.50 - - 402 3,690 - - - - 593 4,323 996 4,438 - -
115.00 - - 347 3,937 - - - - 532 4,561 924 4,667 - -
WEC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503
42.86 6,152 65
43.78 6,050 65
44.69 5,950 65
45.60 5,852 65
47.88 5,603 65
50.16 5,354 65
52.44 5,105 65
54.72 4,856 75
57.00 4,608 115
59.28 4,361 160
61.56 4,116 215
63.84 3,870 279
66.12 3,628 354
68.40 3,389 441
70.68 3,153 538
72.96 2,921 646
75.24 2,695 765
77.52 2,475 895
79.80 2,263 1,036
82.08 2,060 1,188
84.36 1,867 1,347
86.64 1,683 1,518
88.92 1,510 1,699
91.20 1,358 1,889
WHG (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.80 - - 6,607 84 - - - - - - - - - -
3.90 - - 6,358 86 - - - - - - - - - -
4.00 - - 6,108 90 - - - - 6,166 140 - - - -
4.10 - - 5,858 98 - - - - 5,915 148 - - - -
4.20 - - 5,608 106 - - - - 5,665 158 - - - -
4.30 - - 5,358 116 - - - - 5,415 234 5,449 470 - -
4.40 5,074 119 5,108 128 5,161 135 - - 5,164 309 5,231 568 5,318 746
4.50 4,824 134 4,858 143 4,911 143 4,936 250 4,943 368 5,004 622 5,122 843
4.60 4,574 151 4,608 159 4,661 158 4,686 372 4,693 438 4,785 719 4,922 925
4.70 4,324 172 4,360 180 4,432 179 4,458 437 4,466 497 4,561 814 4,726 1,040
4.80 4,075 197 4,110 204 4,182 252 4,208 503 4,240 605 4,354 896 4,533 1,136
4.90 3,825 229 3,874 235 3,952 321 3,979 606 4,010 702 4,133 1,025 4,346 1,272
5.00 3,575 269 3,654 318 3,758 396 3,769 712 3,783 801 3,950 1,138 4,168 1,379
5.25 2,947 414 3,054 505 3,202 626 3,218 989 3,254 1,104 3,481 1,444 3,770 1,701
5.50 2,321 651 2,477 763 2,678 924 2,714 1,322 2,759 1,479 3,045 1,794 3,377 2,064
5.75 1,696 944 1,936 1,097 2,181 1,266 2,226 1,719 2,320 1,861 2,665 2,204 3,040 2,440
6.00 1,204 1,343 1,476 1,509 1,757 1,678 1,807 2,212 1,932 2,324 2,312 2,607 2,715 2,863
6.25 836 1,920 1,070 2,017 1,365 2,169 1,474 2,695 1,585 2,799 2,018 3,073 2,414 3,291
6.50 553 2,552 779 2,628 1,068 2,738 1,161 3,210 1,280 3,306 1,737 3,547 2,155 3,768
6.75 378 3,187 549 3,193 791 3,260 897 3,756 1,024 3,826 1,490 4,059 1,928 4,234
7.00 273 3,812 390 3,813 615 3,847 688 4,333 825 4,379 1,267 4,573 1,671 4,758
7.25 208 4,437 225 4,437 431 4,448 554 4,902 619 4,950 1,082 5,115 1,508 5,262
7.50 167 5,062 183 5,062 343 5,062 419 5,510 497 5,537 951 5,678 1,327 5,797
7.75 139 5,687 155 5,687 181 5,687 276 6,093 360 6,140 807 6,239 1,183 6,357
8.00 119 6,312 135 6,312 165 6,312 180 6,718 276 6,720 658 6,816 1,037 6,911
8.25 106 6,937 124 6,937 152 6,937 167 7,320 180 7,345 541 7,418 911 7,485
8.50 94 7,562 116 7,562 142 7,562 155 7,945 168 7,945 480 7,990 807 8,086
8.75 86 8,187 110 8,187 134 8,187 - - 159 8,570 403 8,616 705 8,653
WHL (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
13.50 5,829 293 5,874 298 5,898 360 5,900 381 5,922 444 6,155 746 6,429 991
14.00 5,329 394 5,374 395 5,406 502 5,422 532 5,463 600 5,741 940 6,051 1,189
14.50 4,830 530 4,884 549 4,927 677 4,946 712 5,007 794 5,339 1,153 5,674 1,427
15.00 4,330 701 4,394 740 4,452 879 4,483 905 4,564 1,016 4,938 1,388 5,313 1,667
15.50 3,828 895 3,913 947 3,993 1,101 4,042 1,138 4,147 1,273 4,573 1,657 4,958 1,933
16.00 3,326 1,101 3,442 1,191 3,545 1,366 3,618 1,420 3,752 1,555 4,213 1,933 4,635 2,220
16.50 2,816 1,324 2,984 1,463 3,121 1,658 3,215 1,719 3,359 1,869 3,878 2,252 4,307 2,528
17.00 2,301 1,602 2,566 1,764 2,742 1,973 2,865 2,054 3,010 2,222 3,555 2,571 4,014 2,840
17.50 1,884 1,916 2,153 2,090 2,359 2,344 2,507 2,437 2,678 2,588 3,254 2,922 3,717 3,181
18.00 1,571 2,357 1,800 2,460 2,011 2,748 2,170 2,833 2,368 2,972 2,969 3,286 3,454 3,530
18.50 1,311 2,888 1,507 2,925 1,707 3,180 1,873 3,255 2,075 3,383 2,703 3,659 3,195 3,901
19.00 1,083 3,394 1,252 3,411 1,424 3,651 1,611 3,711 1,822 3,803 2,450 4,062 2,955 4,280
19.50 874 3,898 1,029 3,898 1,166 4,108 1,358 4,159 1,575 4,232 2,216 4,465 2,722 4,672
20.00 696 4,398 840 4,394 959 4,576 1,139 4,619 1,366 4,684 2,008 4,882 2,500 5,080
21.00 435 5,398 524 5,398 627 5,534 783 5,557 1,015 5,604 1,619 5,754 2,119 5,911
22.00 286 6,398 309 6,398 415 6,504 530 6,522 717 6,544 1,290 6,659 1,796 6,774
23.00 201 7,398 222 7,398 221 7,490 359 7,497 510 7,509 1,022 7,587 1,503 7,682
24.00 149 8,398 169 8,398 172 8,480 202 8,487 349 8,487 812 8,543 1,249 8,604
25.00 117 9,398 135 9,398 150 9,472 181 9,475 270 9,473 631 9,503 1,049 9,548
26.00 103 10,398 112 10,398 133 10,463 157 10,464 181 10,463 490 10,489 842 10,519
27.00 103 11,398 103 11,398 120 11,462 143 11,465 161 11,463 391 11,473 708 11,475
28.00 103 12,398 103 12,398 108 12,453 131 12,453 149 12,452 274 12,453 581 12,450
29.00 103 13,398 103 13,398 103 13,452 - - 137 13,453 190 13,462 493 13,465
30.00 103 14,398 103 14,398 103 14,443 - - 125 14,442 178 14,444 393 14,440
31.00 103 15,398 103 15,398 103 15,442 - - 120 15,443 166 15,452 327 15,453
32.00 103 16,398 103 16,398 - - - - 115 16,430 154 16,435 263 16,429
33.00 103 17,398 103 17,398 - - - - 109 17,433 148 17,442 - -
34.00 - - 103 18,398 - - - - 104 18,420 - - - -
35.00 - - 103 19,398 - - - - - - - - - -
36.00 - - 103 20,398 - - - - - - - - - -
37.00 - - 103 21,398 - - - - - - - - - -
38.00 - - 103 22,398 - - - - - - - - - -
WWC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 1,761 35 - - - - 1,807 53 - - - -
3.30 - - 1,662 37 - - - - 1,707 56 - - - -
3.40 - - 1,562 40 - - - - 1,606 60 - - - -
3.50 1,452 32 1,462 43 1,482 52 - - 1,521 65 1,559 198 1,566 274
3.60 1,352 37 1,363 47 1,382 57 1,409 65 1,434 97 1,473 238 1,494 307
3.70 1,252 43 1,268 52 1,282 63 1,309 71 1,335 124 1,386 274 1,408 360
3.80 1,152 51 1,169 56 1,195 69 1,220 103 1,258 151 1,310 326 1,333 403
3.90 1,052 60 1,069 64 1,105 102 1,131 150 1,169 177 1,233 371 1,257 450
4.00 952 73 977 75 1,015 149 1,053 179 1,091 217 1,154 420 1,189 495
4.10 852 92 885 125 923 176 971 220 1,009 257 1,073 473 1,111 548
4.20 751 116 791 157 841 220 889 260 938 307 1,005 530 1,051 613
4.30 651 149 705 202 773 262 825 311 864 358 940 593 990 666
4.40 552 194 624 247 687 325 748 371 800 413 880 655 929 734
4.50 453 246 542 314 617 376 681 432 733 463 812 717 866 796
4.60 361 310 466 379 546 445 611 487 665 526 759 785 809 867
4.70 297 380 396 459 482 511 550 553 615 592 700 856 765 931
4.80 239 468 334 530 424 587 487 617 554 664 653 923 719 1,001
4.90 188 567 280 613 366 661 442 698 501 735 603 998 668 1,077
5.00 146 667 223 697 317 741 396 777 459 804 552 1,075 621 1,149
5.25 88 918 141 931 219 957 282 983 364 1,007 440 1,271 523 1,339
5.50 60 1,168 75 1,168 163 1,182 198 1,199 277 1,215 360 1,483 437 1,541
5.75 45 1,418 63 1,418 107 1,418 144 1,418 196 1,443 288 1,693 370 1,751
6.00 36 1,668 55 1,668 69 1,668 109 1,668 144 1,668 226 1,923 314 1,970
6.25 31 1,918 49 1,918 61 1,918 72 1,918 110 1,918 178 2,149 256 2,185
6.50 28 2,168 45 2,168 56 2,168 65 2,168 73 2,168 145 2,372 206 2,409
6.75 25 2,418 41 2,418 - - - - 68 2,418 114 2,608 - -
7.00 25 2,668 39 2,668 - - - - 64 2,668 79 2,844 - -
7.25 25 2,918 37 2,918 - - - - 60 2,918 73 3,076 - -
7.50 - - 35 3,168 - - - - 57 3,168 69 3,331 - -
7.75 - - 33 3,418 - - - - 55 3,418 67 3,565 - -
8.00 - - 32 3,668 - - - - 52 3,668 64 3,821 - -
WXB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 9,885 94 - - - - 9,925 94 - - - -
8.25 - - 9,761 94 - - - - 9,800 94 9,840 94 - -
8.50 - - 9,636 94 - - - - 9,676 94 9,720 94 - -
8.75 - - 9,512 94 - - - - 9,555 94 9,601 94 - -
9.00 - - 9,388 94 - - - - 9,430 94 9,475 94 - -
9.25 - - 9,263 94 - - - - 9,306 94 9,356 94 - -
9.50 - - 9,138 94 - - - - 9,185 94 9,236 94 - -
9.75 - - 9,013 94 - - - - 9,060 94 9,116 94 - -
10.00 8,873 94 8,888 94 - - - - 8,952 94 8,996 94 9,068 119
10.50 8,623 94 8,640 94 - - - - 8,690 94 8,757 99 8,838 145
11.00 8,375 94 8,391 94 - - - - 8,445 94 8,517 109 8,614 195
11.50 8,125 94 8,142 94 8,161 94 - - 8,198 94 8,282 114 8,389 233
12.00 7,875 94 7,893 94 7,913 94 - - 7,950 94 8,046 144 8,169 291
12.50 7,625 94 7,643 94 7,665 94 - - 7,708 94 7,816 197 7,953 347
13.00 7,375 94 7,395 94 7,418 94 - - 7,463 99 7,588 241 7,741 406
13.50 7,126 94 7,146 94 7,168 94 - - 7,222 126 7,366 298 7,535 481
14.00 6,876 95 6,897 104 6,922 103 6,951 142 6,979 156 7,143 358 7,326 555
14.50 6,626 114 6,647 122 6,676 145 6,712 188 6,742 200 6,928 431 7,127 643
15.00 6,376 134 6,398 141 6,432 183 6,468 235 6,504 253 6,712 502 6,932 736
15.50 6,126 160 6,151 168 6,188 223 6,232 290 6,272 316 6,506 590 6,741 823
16.00 5,876 192 5,902 224 5,942 291 5,998 354 6,044 386 6,303 686 6,555 936
16.50 5,626 232 5,654 279 5,704 357 5,765 427 5,819 474 6,102 776 6,372 1,046
17.00 5,376 278 5,407 335 5,467 435 5,538 511 5,598 562 5,912 905 6,197 1,155
17.50 5,126 336 5,161 415 5,232 514 5,314 603 5,384 653 5,723 1,018 6,022 1,282
18.00 4,877 402 4,917 495 5,001 607 5,096 704 5,176 763 5,540 1,140 5,856 1,409
18.50 4,627 479 4,674 583 4,775 710 4,883 810 4,973 875 5,360 1,275 5,704 1,528
19.00 4,377 566 4,437 688 4,553 817 4,675 921 4,776 993 5,189 1,405 5,541 1,655
19.50 4,125 659 4,201 798 4,337 935 4,472 1,045 4,584 1,124 5,022 1,536 5,378 1,807
20.00 3,875 765 3,968 915 4,125 1,050 4,279 1,167 4,412 1,255 4,858 1,688 5,228 1,958
21.00 3,377 978 3,526 1,168 3,738 1,319 3,901 1,447 4,071 1,551 4,587 1,970 4,962 2,245
22.00 2,861 1,220 3,113 1,463 3,327 1,610 3,551 1,747 3,725 1,868 4,286 2,304 4,689 2,573
23.00 2,352 1,494 2,697 1,781 3,004 1,956 3,249 2,083 3,457 2,239 4,017 2,636 4,445 2,927
24.00 1,967 1,829 2,359 2,136 2,678 2,307 2,951 2,451 3,163 2,585 3,726 2,991 4,207 3,267
25.00 1,651 2,200 2,074 2,519 2,422 2,686 2,686 2,833 2,928 2,997 3,539 3,365 3,990 3,639
26.00 1,375 2,629 1,820 2,929 2,192 3,099 2,447 3,269 2,692 3,386 3,322 3,757 3,783 4,022
27.00 1,141 3,140 1,605 3,353 1,963 3,537 2,241 3,675 2,479 3,822 3,120 4,179 3,616 4,427
28.00 930 3,649 1,415 3,799 1,763 3,976 2,052 4,109 2,270 4,219 2,949 4,578 3,453 4,831
29.00 746 4,156 1,251 4,273 1,608 4,443 1,895 4,544 2,100 4,649 2,789 4,993 3,297 5,246
30.00 592 4,661 1,098 4,751 1,474 4,907 1,763 5,005 1,954 5,081 2,630 5,423 3,123 5,665
31.00 470 5,165 971 5,238 1,349 5,379 1,614 5,462 1,828 5,536 2,499 5,860 3,004 6,081
32.00 360 5,668 868 5,722 1,241 5,856 1,477 5,920 1,690 5,989 2,368 6,302 2,875 6,524
33.00 - - 778 6,213 - - - - 1,566 6,442 2,291 6,745 - -
34.00 - - 697 6,707 - - - - 1,453 6,912 2,134 7,198 - -
XAB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.00 - - 28,816 161 - - - - 28,949 161 - - - -
2.10 - - 27,820 161 - - - - 27,959 161 - - - -
2.20 - - 26,826 161 - - - - 26,967 161 26,971 161 - -
2.30 - - 25,827 161 - - - - 25,976 161 25,980 161 - -
2.40 - - 24,837 161 - - - - 24,987 161 24,987 161 - -
2.50 - - 23,836 161 - - - - 23,997 161 23,997 161 - -
2.60 22,761 161 22,839 161 - - - - 23,009 161 23,009 161 - -
2.70 21,761 161 21,846 161 - - - - 22,019 161 22,019 161 22,009 238
2.80 20,762 161 20,846 161 - - - - 21,029 161 21,029 161 21,019 310
2.90 19,762 161 19,851 161 19,946 161 - - 20,040 161 20,040 240 20,079 427
3.00 18,763 161 18,856 161 18,959 161 19,046 161 19,050 161 19,050 359 19,092 564
3.10 17,763 161 17,857 161 17,971 161 18,057 161 18,060 161 18,100 465 18,146 735
3.20 16,765 161 16,866 161 16,969 161 17,092 161 17,093 250 17,144 637 17,222 934
3.30 15,766 161 15,865 161 15,975 161 16,103 161 16,105 329 16,179 813 16,325 1,157
3.40 14,766 161 14,877 161 14,991 161 15,135 250 15,138 492 15,240 1,033 15,451 1,414
3.50 13,767 161 13,876 161 14,022 178 14,180 333 14,188 633 14,324 1,282 14,588 1,700
3.60 12,769 166 12,887 181 13,049 322 13,234 532 13,245 869 13,447 1,578 13,786 2,021
3.70 11,770 222 11,899 286 12,086 490 12,298 712 12,308 1,156 12,575 1,926 12,988 2,380
3.80 10,769 307 10,917 405 11,142 679 11,388 933 11,406 1,456 11,755 2,280 12,235 2,778
3.90 9,769 434 9,942 602 10,220 915 10,492 1,222 10,515 1,815 10,947 2,670 11,511 3,177
4.00 8,771 627 8,986 872 9,319 1,225 9,636 1,573 9,662 2,262 10,178 3,149 10,813 3,666
4.10 7,771 903 8,053 1,181 8,441 1,607 8,796 1,981 8,830 2,731 9,445 3,656 10,144 4,186
4.20 6,770 1,282 7,103 1,585 7,552 2,047 7,970 2,413 8,020 3,259 8,739 4,168 9,488 4,697
4.30 5,770 1,712 6,228 2,050 6,766 2,563 7,201 2,944 7,263 3,837 8,083 4,758 8,903 5,278
4.40 4,766 2,207 5,397 2,595 6,012 3,131 6,452 3,505 6,545 4,436 7,453 5,344 8,296 5,866
4.50 3,779 2,763 4,637 3,276 5,303 3,785 5,792 4,146 5,873 5,108 6,864 5,987 7,760 6,475
4.60 3,063 3,462 3,936 4,029 4,657 4,480 5,172 4,857 5,323 5,723 6,401 6,553 7,311 7,079
4.70 2,468 4,310 3,302 4,837 4,070 5,254 4,614 5,608 4,684 6,527 5,766 7,345 6,705 7,805
4.80 1,948 5,312 2,722 5,692 3,508 6,100 4,094 6,388 4,172 7,300 5,296 8,074 6,259 8,518
4.90 1,497 6,325 2,206 6,550 2,995 6,846 3,581 7,098 3,647 8,086 4,815 8,806 5,795 9,251
5.00 1,116 7,335 1,751 7,462 2,537 7,701 3,118 7,918 3,202 8,920 4,401 9,593 5,367 9,985
5.25 494 9,839 914 9,857 1,609 9,967 2,143 10,102 2,236 11,059 3,515 11,617 4,464 11,956
5.50 257 12,339 475 12,339 972 12,363 1,427 12,414 1,517 13,309 2,698 13,747 3,608 14,032
5.75 161 14,839 254 14,839 583 14,839 908 14,839 997 15,641 2,056 15,967 2,926 16,204
6.00 161 17,339 161 17,339 342 17,339 591 17,339 636 18,027 1,562 18,267 2,352 18,436
6.25 161 19,839 161 19,839 177 19,839 357 19,839 389 20,443 1,179 20,614 1,867 20,747
6.50 161 22,339 161 22,339 161 22,339 190 22,339 210 22,886 890 22,990 1,488 23,106
6.75 161 24,839 161 24,839 161 24,839 166 24,839 188 25,348 663 25,407 1,193 25,499
7.00 161 27,339 161 27,339 161 27,339 161 27,339 168 27,810 488 27,838 917 27,906
XBC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.90 - - 2,725 15 - - - - - - - - - -
1.95 - - 2,675 15 - - - - - - - - - -
2.00 - - 2,625 15 - - - - - - - - - -
2.10 - - 2,526 15 - - - - 2,545 15 2,547 15 - -
2.20 - - 2,426 15 - - - - 2,447 15 2,451 15 - -
2.30 - - 2,326 15 - - - - 2,349 15 2,351 15 - -
2.40 2,220 15 2,227 15 - - - - 2,249 15 2,252 15 2,252 16
2.50 2,120 15 2,127 15 - - - - 2,151 15 2,154 15 2,155 19
2.60 2,020 15 2,028 15 2,036 15 - - 2,053 15 2,055 16 2,055 22
2.70 1,920 15 1,928 15 1,938 15 - - 1,953 15 1,958 19 1,960 24
2.80 1,820 15 1,828 15 1,838 15 1,846 15 1,857 15 1,857 22 1,858 40
2.90 1,720 15 1,729 15 1,738 15 1,747 15 1,757 15 1,763 32 1,764 54
3.00 1,620 15 1,629 15 1,640 15 1,648 15 1,662 18 1,661 46 1,670 68
3.10 1,520 15 1,529 15 1,541 15 1,549 18 1,561 20 1,567 60 1,575 90
3.20 1,420 15 1,430 15 1,440 16 1,453 20 1,468 29 1,474 80 1,485 113
3.30 1,320 15 1,330 15 1,341 19 1,358 29 1,374 43 1,381 106 1,395 144
3.40 1,220 15 1,232 16 1,245 29 1,261 40 1,281 61 1,290 131 1,308 172
3.50 1,120 20 1,131 22 1,149 40 1,167 57 1,189 83 1,202 167 1,226 205
3.60 1,021 28 1,033 30 1,053 57 1,075 81 1,101 113 1,118 200 1,147 242
3.70 921 42 935 50 960 82 986 112 1,015 140 1,035 240 1,071 286
3.80 821 62 835 77 869 113 899 147 932 177 957 285 998 330
3.90 721 90 744 109 781 150 815 184 852 220 880 335 929 382
4.00 620 128 645 148 687 195 726 231 763 267 814 388 845 437
4.10 520 171 559 198 611 247 653 283 692 319 731 446 787 499
4.20 419 220 478 258 533 308 578 344 625 384 665 511 726 562
4.30 323 280 401 330 465 377 513 411 562 446 606 577 674 631
4.40 256 354 333 408 401 452 452 482 502 520 551 647 624 699
4.50 202 455 271 492 346 531 398 560 446 591 505 728 579 762
4.60 157 556 215 581 293 614 350 639 394 669 456 797 536 844
4.70 116 658 166 675 245 692 300 713 351 739 416 870 493 905
4.80 83 758 125 762 201 780 255 797 312 820 372 947 455 983
4.90 59 858 93 859 166 872 217 885 271 904 333 1,029 415 1,061
5.00 43 958 70 958 132 965 183 975 236 992 297 1,112 379 1,142
5.25 22 1,208 33 1,208 75 1,208 116 1,208 161 1,218 220 1,326 299 1,351
5.50 15 1,458 19 1,458 42 1,458 70 1,458 106 1,458 161 1,551 232 1,569
5.75 15 1,708 15 1,708 22 1,708 44 1,708 69 1,708 116 1,781 179 1,795
6.00 15 1,958 15 1,958 19 1,958 23 1,958 44 1,958 82 2,018 138 2,027
6.25 15 2,208 15 2,208 16 2,208 20 2,208 32 2,208 62 2,256 109 2,263
XCC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.50 - - 3,702 23 - - - - - - - - - -
3.60 - - 3,602 23 - - - - - - - - - -
3.70 - - 3,503 23 - - - - - - - - - -
3.80 - - 3,403 23 - - - - - - - - - -
3.90 - - 3,303 23 - - - - 3,340 23 3,342 23 - -
4.00 - - 3,204 23 - - - - 3,243 23 3,243 23 - -
4.10 3,090 23 3,104 23 - - - - 3,143 23 3,146 23 3,147 43
4.20 2,992 23 3,005 23 3,019 23 - - 3,044 23 3,046 28 3,045 55
4.30 2,892 23 2,905 23 2,919 23 2,933 23 2,947 23 2,950 37 2,951 66
4.40 2,792 23 2,805 23 2,820 23 2,834 23 2,847 23 2,849 47 2,856 80
4.50 2,692 23 2,706 23 2,721 23 2,735 23 2,751 23 2,753 60 2,759 97
4.60 2,592 23 2,606 23 2,622 23 2,636 23 2,651 23 2,658 73 2,664 117
4.70 2,492 23 2,507 23 2,522 23 2,537 23 2,554 27 2,561 88 2,571 136
4.80 2,391 23 2,407 23 2,423 23 2,441 23 2,458 36 2,467 106 2,479 158
4.90 2,291 23 2,307 23 2,324 23 2,342 28 2,363 42 2,373 126 2,388 181
5.00 2,191 23 2,208 23 2,226 23 2,246 36 2,268 51 2,278 151 2,298 207
5.25 1,941 23 1,959 23 1,981 37 2,005 62 2,032 90 2,050 218 2,084 279
5.50 1,693 32 1,711 40 1,740 71 1,772 110 1,805 144 1,832 296 1,880 369
5.75 1,442 60 1,463 84 1,508 128 1,548 175 1,582 218 1,633 393 1,686 475
6.00 1,192 116 1,229 155 1,284 211 1,323 263 1,384 312 1,438 510 1,510 597
6.25 942 210 999 252 1,069 322 1,129 380 1,179 433 1,251 642 1,336 736
6.50 691 325 783 388 870 462 944 516 995 572 1,082 790 1,194 884
6.75 467 479 594 561 698 632 779 684 841 737 939 958 1,062 1,040
7.00 320 703 437 765 551 821 634 868 702 916 810 1,137 939 1,212
7.25 208 955 302 993 420 1,037 509 1,072 584 1,111 692 1,332 825 1,406
7.50 119 1,208 198 1,216 311 1,242 398 1,270 474 1,298 590 1,521 721 1,586
7.75 68 1,458 124 1,459 225 1,473 305 1,492 378 1,512 497 1,727 637 1,782
8.00 42 1,708 78 1,708 158 1,712 231 1,722 297 1,737 415 1,938 557 1,989
8.25 27 1,958 44 1,958 108 1,958 173 1,958 233 1,971 347 2,156 483 2,199
8.50 23 2,208 23 2,208 75 2,208 125 2,208 179 2,208 287 2,380 415 2,419
8.75 23 2,458 23 2,458 50 2,458 93 2,458 136 2,458 235 2,607 358 2,641
9.00 23 2,708 23 2,708 32 2,708 64 2,708 103 2,708 196 2,839 307 2,869
9.25 23 2,958 23 2,958 23 2,958 49 2,958 77 2,958 159 3,074 264 3,097
9.50 23 3,208 23 3,208 23 3,208 33 3,208 58 3,208 129 3,311 221 3,331
9.75 23 3,458 23 3,458 23 3,458 23 3,458 42 3,458 104 3,550 189 3,566
XIC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.70 - - 3,378 19 - - - - - - - - - -
2.80 - - 3,278 19 - - - - - - - - - -
2.90 - - 3,180 19 - - - - 3,208 19 3,211 19 - -
3.00 - - 3,079 19 - - - - 3,107 19 3,110 19 - -
3.10 - - 2,979 19 - - - - 3,010 19 3,013 19 - -
3.20 - - 2,880 19 - - - - 2,912 19 2,915 19 - -
3.30 2,770 19 2,780 19 - - - - 2,811 19 2,816 19 2,816 25
3.40 2,670 19 2,682 19 - - - - 2,715 19 2,719 19 2,719 38
3.50 2,570 19 2,581 19 - - - - 2,616 19 2,617 19 2,624 44
3.60 2,472 19 2,481 19 2,493 19 - - 2,515 19 2,522 27 2,523 59
3.70 2,372 19 2,382 19 2,394 19 - - 2,420 19 2,420 34 2,428 69
3.80 2,271 19 2,282 19 2,297 19 - - 2,320 19 2,326 47 2,331 89
3.90 2,171 19 2,184 19 2,195 19 2,210 19 2,223 19 2,230 61 2,238 106
4.00 2,071 19 2,083 19 2,096 19 2,111 19 2,126 19 2,133 79 2,148 128
4.10 1,971 19 1,983 19 1,997 19 2,014 19 2,030 28 2,039 95 2,054 149
4.20 1,871 19 1,884 19 1,900 19 1,915 27 1,934 41 1,944 117 1,965 173
4.30 1,771 19 1,784 19 1,801 19 1,821 34 1,841 56 1,852 142 1,879 202
4.40 1,671 19 1,685 19 1,704 28 1,723 47 1,746 72 1,761 171 1,793 233
4.50 1,571 19 1,585 22 1,606 42 1,629 65 1,655 89 1,672 199 1,710 267
4.60 1,471 26 1,486 32 1,510 55 1,537 82 1,563 114 1,584 230 1,629 303
4.70 1,371 34 1,388 45 1,415 73 1,444 105 1,474 139 1,499 265 1,553 342
4.80 1,272 44 1,291 62 1,323 98 1,340 134 1,387 170 1,416 305 1,475 387
4.90 1,172 59 1,191 84 1,225 126 1,253 162 1,289 204 1,331 349 1,376 429
5.00 1,072 82 1,089 112 1,125 156 1,169 199 1,208 242 1,253 393 1,306 478
5.25 821 167 859 203 916 260 981 307 1,023 353 1,074 522 1,156 607
5.50 571 283 658 333 722 399 780 446 834 494 907 677 1,009 751
5.75 362 446 465 519 555 573 619 619 679 660 769 840 878 915
6.00 228 684 320 730 415 775 486 809 552 844 640 1,030 766 1,097
6.25 128 939 201 960 301 990 372 1,011 437 1,047 528 1,222 663 1,284
6.50 64 1,189 121 1,190 207 1,205 274 1,221 336 1,240 430 1,419 564 1,480
6.75 36 1,439 66 1,439 137 1,443 198 1,451 255 1,464 345 1,629 484 1,684
7.00 23 1,689 38 1,689 90 1,689 138 1,689 189 1,699 276 1,848 408 1,894
7.25 19 1,939 19 1,939 59 1,939 95 1,939 138 1,939 221 2,073 345 2,114
7.50 19 2,189 19 2,189 37 2,189 65 2,189 100 2,189 176 2,304 289 2,337
7.75 19 2,439 19 2,439 20 2,439 46 2,439 71 2,439 135 2,537 240 2,563
8.00 19 2,689 19 2,689 19 2,689 31 2,689 52 2,689 109 2,774 203 2,795
8.25 19 2,939 19 2,939 19 2,939 19 2,939 38 2,939 84 3,013 166 3,029
8.50 19 3,189 19 3,189 19 3,189 19 3,189 29 3,189 61 3,255 136 3,269
8.75 19 3,439 19 3,439 19 3,439 19 3,439 19 3,439 49 3,499 111 3,506
XPB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 - - 11,951 87 - - - - - - - - - -
3.00 - - 11,453 87 - - - - 11,595 87 11,614 108 - -
3.10 - - 10,955 87 - - - - 11,111 87 11,132 164 - -
3.20 - - 10,460 87 - - - - 10,614 87 10,650 216 - -
3.30 - - 9,958 87 - - - - 10,130 87 10,164 283 - -
3.40 - - 9,461 87 - - - - 9,646 109 9,692 358 - -
3.50 8,910 87 8,963 87 9,027 87 - - 9,170 145 9,226 450 9,336 706
3.60 8,411 87 8,465 87 8,534 87 - - 8,692 203 8,768 564 8,910 830
3.70 7,911 87 7,970 87 8,040 87 8,126 180 8,221 272 8,309 676 8,489 984
3.80 7,411 87 7,468 87 7,554 125 7,653 253 7,760 355 7,870 826 8,088 1,131
3.90 6,911 88 6,975 96 7,073 190 7,184 336 7,305 458 7,439 971 7,693 1,323
4.00 6,412 115 6,480 123 6,597 284 6,726 446 6,858 572 7,023 1,154 7,314 1,502
4.10 5,912 156 5,990 207 6,123 389 6,275 569 6,424 719 6,616 1,339 6,947 1,711
4.20 5,412 213 5,507 303 5,667 522 5,835 726 6,001 885 6,223 1,555 6,583 1,930
4.30 4,912 300 5,025 436 5,215 677 5,411 910 5,589 1,086 5,845 1,774 6,254 2,153
4.40 4,413 425 4,556 586 4,778 866 4,995 1,102 5,285 1,294 5,487 2,019 5,924 2,411
4.50 3,912 611 4,097 761 4,357 1,070 4,598 1,315 4,807 1,522 5,135 2,275 5,599 2,669
4.60 3,412 812 3,653 987 3,997 1,309 4,225 1,551 4,440 1,757 4,799 2,541 5,311 2,941
4.70 2,915 1,045 3,262 1,243 3,580 1,563 3,847 1,805 4,090 2,021 4,485 2,840 5,012 3,237
4.80 2,419 1,314 2,826 1,533 3,202 1,862 3,457 2,116 3,752 2,323 4,169 3,135 4,728 3,532
4.90 1,973 1,612 2,430 1,879 2,838 2,193 3,165 2,420 3,427 2,621 3,891 3,456 4,468 3,835
5.00 1,636 1,968 2,084 2,260 2,521 2,550 2,886 2,760 3,124 2,971 3,616 3,787 4,137 4,241
5.25 960 3,136 1,349 3,331 1,837 3,543 2,199 3,711 2,463 3,851 2,996 4,666 3,625 5,018
5.50 485 4,390 802 4,480 1,270 4,594 1,635 4,757 1,896 4,834 2,459 5,609 3,103 5,929
5.75 223 5,646 441 5,649 843 5,715 1,181 5,807 1,434 5,894 2,003 6,609 2,629 6,904
6.00 124 6,896 218 6,896 536 6,909 834 6,958 1,080 7,017 1,616 7,652 2,245 7,918
6.25 87 8,146 131 8,146 336 8,146 576 8,146 787 8,191 1,297 8,740 1,890 8,964
6.50 87 9,396 87 9,396 203 9,396 393 9,396 565 9,396 1,040 9,864 1,583 10,059
6.75 87 10,646 87 10,646 94 10,646 257 10,646 399 10,646 819 11,011 1,336 11,167
7.00 87 11,896 87 11,896 87 11,896 167 11,896 285 11,896 642 12,173 1,104 12,312
7.25 - - 87 13,146 - - - - 199 13,146 501 13,364 - -
7.50 - - 87 14,396 - - - - 132 14,396 400 14,555 - -
XTW (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.45 - - 8,424 49 - - - - 8,448 49 - - - -
0.50 - - 7,924 49 - - - - 7,958 49 7,959 59 - -
0.55 7,410 49 7,425 49 - - - - 7,458 51 7,457 67 7,457 79
0.60 6,910 49 6,928 49 - - - - 6,969 59 6,971 75 6,987 91
0.65 6,411 49 6,435 49 6,458 49 6,467 59 6,467 67 6,465 87 6,465 104
0.70 5,911 49 5,935 49 5,954 55 5,978 65 5,983 75 5,986 100 6,007 120
0.75 5,411 49 5,434 49 5,459 61 5,477 77 5,477 88 5,475 116 5,475 141
0.80 4,911 49 4,935 53 4,969 72 4,989 89 4,996 103 5,003 179 5,032 245
0.85 4,411 49 4,438 64 4,465 84 4,485 109 4,485 124 4,534 240 4,603 365
0.90 3,911 49 3,948 76 3,986 103 4,003 132 4,011 191 4,086 381 4,192 514
0.95 3,411 69 3,447 96 3,504 125 3,545 240 3,557 318 3,647 544 3,797 686
1.00 2,913 103 2,945 121 2,987 200 3,009 383 3,107 493 3,260 742 3,438 890
1.05 2,413 170 2,485 204 2,503 359 2,595 588 2,699 696 2,884 953 3,106 1,113
1.10 1,916 298 1,985 373 2,127 572 2,219 827 2,307 936 2,549 1,222 2,794 1,379
1.15 1,414 509 1,567 632 1,748 827 1,862 1,126 1,957 1,226 2,246 1,504 2,503 1,670
1.20 938 793 1,185 967 1,406 1,151 1,542 1,466 1,609 1,572 1,932 1,838 2,212 1,996
1.25 623 1,208 871 1,362 1,116 1,514 1,246 1,838 1,352 1,901 1,709 2,145 1,989 2,309
1.30 388 1,706 595 1,796 858 1,915 1,027 2,233 1,095 2,277 1,478 2,513 1,777 2,654
1.35 230 2,204 393 2,229 639 2,313 803 2,605 885 2,682 1,281 2,890 1,565 3,026
1.40 149 2,704 264 2,704 479 2,767 614 3,041 704 3,103 1,114 3,292 1,381 3,411
1.45 104 3,204 150 3,204 347 3,204 478 3,485 558 3,537 927 3,702 1,213 3,808
1.50 79 3,704 128 3,704 258 3,704 351 3,949 438 3,990 801 4,127 1,066 4,230
1.55 63 4,204 111 4,204 198 4,204 266 4,419 328 4,447 675 4,572 935 4,644
1.60 52 4,704 99 4,704 136 4,704 160 4,887 272 4,915 575 5,013 815 5,083
1.65 49 5,204 88 5,204 123 5,204 144 5,369 216 5,397 480 5,477 702 5,525
YZB (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2506 P2506
8.85 1,317 4,638 - -
9.23 976 5,595 1,779 7,484
9.62 679 6,589 1,415 8,410
10.00 500 7,575 1,136 9,354
10.38 337 8,567 881 10,293
10.77 276 9,576 667 11,273
11.15 246 10,569 526 12,238
11.54 224 11,577 363 13,213
11.92 206 12,571 341 14,162
12.31 192 13,579 317 15,187
12.69 181 14,572 294 16,139
13.08 170 15,580 281 17,162
13.46 161 16,574 270 18,117
13.85 155 17,580 260 19,108
14.23 148 18,575 248 20,094
14.61 143 19,568 234 21,071
15.00 137 20,575 224 22,070
15.38 134 21,570 218 23,046
16.15 134 23,571 206 25,020
16.92 134 25,572 194 26,994
17.69 134 27,573 182 28,969
18.46 134 29,574 174 30,942
19.23 134 31,575 170 32,916
20.00 134 33,575 168 34,891
20.77 134 35,575 164 36,864
21.54 134 37,576 158 38,837
22.31 134 39,577 - -
YZC (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 6,557 160 6,590 171 6,626 178 - - 6,723 509 6,731 869 6,779 1,223
5.75 6,057 203 6,093 212 6,157 211 6,207 234 6,250 698 6,263 1,052 6,344 1,451
6.00 5,557 260 5,595 268 5,655 266 5,733 404 5,777 911 5,789 1,296 5,891 1,705
6.25 5,057 343 5,106 347 5,198 424 5,278 512 5,322 1,169 5,367 1,556 5,492 1,981
6.50 4,557 456 4,606 456 4,733 548 4,837 701 4,882 1,441 4,930 1,825 5,104 2,257
6.75 4,057 605 4,131 650 4,281 734 4,407 912 4,455 1,734 4,530 2,139 4,726 2,560
7.00 3,557 788 3,653 847 3,854 978 3,989 1,144 4,054 2,074 4,138 2,464 4,400 2,872
7.25 3,063 988 3,190 1,085 3,418 1,249 3,594 1,422 3,666 2,415 3,769 2,801 4,058 3,211
7.50 2,550 1,211 2,742 1,356 3,021 1,556 3,225 1,718 3,303 2,793 3,426 3,156 3,764 3,557
7.75 2,038 1,495 2,320 1,675 2,645 1,894 2,845 2,079 2,962 3,193 3,107 3,540 3,470 3,925
8.00 1,636 1,839 1,928 2,031 2,292 2,274 2,545 2,424 2,622 3,550 2,812 3,914 3,237 4,303
8.25 1,352 2,297 1,614 2,460 1,983 2,672 2,256 2,837 2,325 4,018 2,516 4,323 2,939 4,669
8.50 1,106 2,809 1,298 2,916 1,730 3,093 2,002 3,234 2,052 4,438 2,261 4,714 2,756 5,061
8.75 884 3,327 1,065 3,365 1,470 3,496 1,737 3,606 1,786 4,887 2,039 5,150 2,550 5,480
9.00 704 3,827 851 3,841 1,224 3,947 1,511 4,037 1,577 5,331 1,823 5,566 2,360 5,875
9.25 558 4,327 686 4,329 1,025 4,405 1,306 4,489 1,365 5,797 1,623 6,007 2,168 6,298
9.50 448 4,827 560 4,827 855 4,869 1,121 4,934 1,184 6,250 1,436 6,454 2,008 6,732
9.75 364 5,327 442 5,327 719 5,359 926 5,394 1,032 6,713 1,313 6,899 1,866 7,160
10.00 303 5,827 325 5,827 577 5,845 798 5,877 874 7,195 1,160 7,344 1,714 7,588
10.50 222 6,827 243 6,827 385 6,827 577 6,827 658 8,154 936 8,280 1,480 8,476
11.00 171 7,827 196 7,827 256 7,827 395 7,827 488 9,109 738 9,215 1,247 9,390
11.50 139 8,827 174 8,827 226 8,827 - - 282 10,085 589 10,167 1,065 10,302
12.00 118 9,827 156 9,827 203 9,827 - - 259 11,057 411 11,111 896 11,252
12.50 103 10,827 143 10,827 186 10,827 - - 235 12,037 288 12,085 771 12,172
13.00 103 11,827 133 11,827 - - - - 218 13,043 270 13,057 635 13,147
13.50 103 12,827 123 12,827 - - - - 207 14,017 251 14,025 557 14,084
14.00 103 13,827 117 13,827 - - - - 196 14,998 239 14,994 - -
14.50 103 14,827 110 14,827 - - - - 183 16,003 231 16,015 - -
15.00 103 15,827 105 15,827 - - - - 172 16,977 223 16,983 - -
15.50 - - 103 16,827 - - - - 166 17,958 212 17,954 - -
16.00 - - 103 17,827 - - - - 160 18,962 202 18,973 - -
16.50 - - 103 18,827 - - - - 154 19,937 192 19,942 - -
17.00 - - 103 19,827 - - - - 149 20,918 186 20,914 - -
17.50 - - 103 20,827 - - - - 142 21,922 - - - -
ZAO (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.25 - - 10,570 166 - - - - 10,688 317 10,914 559 - -
7.50 - - 10,321 188 - - - - 10,453 357 10,699 641 - -
7.75 - - 10,075 209 - - - - 10,219 417 10,483 707 - -
8.00 - - 9,826 236 - - - - 9,991 471 10,277 785 - -
8.25 9,549 250 9,579 262 9,623 357 - - 9,763 549 10,069 882 10,403 1,219
8.50 9,299 285 9,329 297 9,377 413 9,445 502 9,535 618 9,871 978 10,217 1,331
8.75 9,049 322 9,083 372 9,139 465 9,216 582 9,307 690 9,671 1,063 10,039 1,440
9.00 8,800 366 8,837 442 8,894 544 8,978 648 9,086 766 9,472 1,152 9,861 1,562
9.25 8,550 415 8,591 509 8,655 613 8,755 726 8,865 850 9,281 1,275 9,683 1,671
9.50 8,300 470 8,344 595 8,421 690 8,524 807 8,651 945 9,089 1,384 9,513 1,780
9.75 8,050 531 8,101 665 8,182 765 8,301 900 8,437 1,036 8,907 1,494 9,343 1,899
10.00 7,800 597 7,859 749 7,955 853 8,076 990 8,223 1,132 8,724 1,604 9,182 2,033
10.50 7,301 753 7,377 934 7,491 1,053 7,642 1,199 7,808 1,348 8,365 1,849 8,859 2,306
11.00 6,799 930 6,904 1,132 7,042 1,247 7,219 1,416 7,410 1,574 8,014 2,116 8,544 2,569
11.50 6,295 1,137 6,435 1,351 6,608 1,479 6,811 1,644 7,024 1,822 7,681 2,375 8,248 2,863
12.00 5,792 1,346 5,982 1,588 6,181 1,730 6,409 1,894 6,655 2,093 7,364 2,685 7,960 3,170
12.50 5,287 1,576 5,545 1,851 5,775 1,998 6,029 2,166 6,293 2,369 7,055 2,979 7,679 3,472
13.00 4,782 1,823 5,114 2,136 5,382 2,283 5,666 2,453 5,946 2,668 6,754 3,292 7,407 3,786
13.50 4,282 2,089 4,708 2,430 5,003 2,583 5,316 2,766 5,616 2,983 6,470 3,633 7,154 4,129
14.00 3,778 2,379 4,261 2,745 4,577 2,899 4,900 3,084 5,302 3,308 6,196 3,963 6,899 4,469
14.50 3,391 2,686 3,895 3,086 4,233 3,256 4,600 3,435 5,007 3,645 5,930 4,294 6,665 4,818
15.00 3,043 3,060 3,571 3,470 3,936 3,639 4,339 3,816 4,719 4,012 5,683 4,672 6,439 5,168
15.50 2,744 3,434 3,312 3,862 3,667 4,022 4,089 4,216 4,440 4,371 5,435 5,039 6,212 5,542
16.00 2,447 3,838 3,040 4,252 3,423 4,417 3,851 4,608 4,180 4,769 5,206 5,405 6,004 5,918
16.50 2,170 4,230 2,776 4,614 3,146 4,770 3,590 4,944 3,939 5,168 4,987 5,787 5,796 6,292
17.00 1,915 4,736 2,522 5,024 2,889 5,168 3,337 5,357 3,698 5,562 4,766 6,188 5,597 6,668
17.50 1,684 5,248 2,296 5,446 2,642 5,590 3,106 5,784 3,477 5,990 4,566 6,588 5,409 7,061
18.00 1,471 5,760 2,079 5,888 2,429 6,032 2,897 6,213 3,265 6,412 4,377 6,989 5,230 7,461
18.50 1,281 6,269 1,884 6,360 2,214 6,487 2,686 6,660 3,077 6,838 4,186 7,389 5,050 7,861
19.00 1,089 6,776 1,688 6,839 2,001 6,951 2,460 7,105 2,887 7,277 4,005 7,815 4,880 8,269
19.50 929 7,283 1,529 7,325 1,831 7,414 2,283 7,554 2,709 7,724 3,835 8,239 4,722 8,675
20.00 797 7,786 1,369 7,811 - - - - 2,543 8,171 3,677 8,663 - -
21.00 - - 1,104 8,794 - - - - 2,234 9,084 3,369 9,524 - -
22.00 - - 889 9,785 - - - - 1,975 10,006 3,096 10,416 - -
23.00 - - 713 10,781 - - - - 1,729 10,949 2,845 11,309 - -
24.00 - - 557 11,782 - - - - 1,528 11,900 2,606 12,218 - -
25.00 - - 453 12,786 - - - - 1,340 12,863 2,405 13,145 - -
26.00 - - 352 13,789 - - - - 1,166 13,836 2,201 14,079 - -
27.00 - - 286 14,793 - - - - 1,026 14,815 2,025 15,016 - -
28.00 - - 220 15,793 - - - - 904 15,801 1,863 15,970 - -
29.00 - - 150 16,793 - - - - 800 16,793 1,714 16,929 - -
30.00 - - 149 17,793 - - - - 696 17,788 1,579 17,894 - -
ZJM (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.00 - - 17,132 188 - - - - - - - - - -
9.25 - - 16,632 188 - - - - - - - - - -
9.50 - - 16,131 188 - - - - - - - - - -
9.75 15,566 188 15,631 188 15,690 220 - - 15,792 413 15,972 908 16,393 1,405
10.00 15,067 188 15,130 188 15,195 235 15,271 295 15,332 510 15,513 1,048 15,994 1,583
10.50 14,067 199 14,131 220 14,226 271 14,307 437 14,364 697 14,678 1,332 15,218 1,940
11.00 13,068 260 13,136 279 13,258 315 13,368 643 13,429 942 13,858 1,692 14,488 2,298
11.50 12,070 343 12,155 360 12,287 473 12,428 902 12,545 1,217 13,049 2,044 13,738 2,734
12.00 11,070 460 11,154 473 11,340 702 11,528 1,197 11,671 1,550 12,285 2,475 13,071 3,208
12.50 10,071 633 10,196 701 10,431 980 10,637 1,592 10,824 1,981 11,551 2,931 12,404 3,666
13.00 9,072 875 9,230 1,021 9,528 1,339 9,772 1,990 10,020 2,453 10,858 3,404 11,773 4,154
13.50 8,074 1,195 8,303 1,378 8,670 1,745 8,964 2,487 9,252 2,937 10,185 3,987 11,181 4,780
14.00 7,082 1,577 7,363 1,806 7,846 2,225 8,211 2,985 8,503 3,446 9,555 4,492 10,577 5,286
14.50 6,071 2,012 6,493 2,279 7,039 2,749 7,410 3,570 7,808 4,018 8,935 5,094 10,051 5,883
15.00 5,062 2,483 5,630 2,846 6,210 3,375 6,730 4,175 7,127 4,681 8,378 5,719 9,488 6,507
15.50 4,059 3,050 4,860 3,511 5,530 4,089 6,088 4,853 6,469 5,371 7,710 6,416 8,880 7,202
16.00 3,289 3,738 4,169 4,286 4,903 4,825 5,477 5,576 5,936 6,035 7,323 7,046 8,515 7,833
16.50 2,710 4,647 3,512 5,160 4,314 5,626 4,915 6,329 5,396 6,785 6,833 7,753 8,033 8,524
17.00 2,192 5,661 2,937 6,048 3,789 6,463 4,410 7,122 4,871 7,540 6,347 8,478 7,594 9,225
17.50 1,766 6,683 2,414 6,890 3,270 7,228 3,910 7,941 4,413 8,334 5,941 9,250 7,194 9,960
18.00 1,363 7,690 1,954 7,821 2,830 8,093 3,463 8,781 4,018 9,136 5,450 9,996 6,752 10,729
18.50 1,054 8,690 1,536 8,766 2,399 8,999 3,050 9,631 3,641 9,975 5,132 10,793 6,388 11,485
19.00 819 9,690 1,224 9,726 2,043 9,903 2,657 10,516 3,229 10,823 4,783 11,604 6,048 12,258
19.50 646 10,690 949 10,704 1,705 10,847 2,322 11,390 2,873 11,677 4,416 12,408 5,712 13,067
20.00 520 11,690 723 11,690 1,435 11,783 2,023 12,299 2,581 12,563 4,102 13,268 5,378 13,890
21.00 357 13,690 521 13,690 1,017 13,690 1,536 14,153 2,054 14,363 3,532 14,977 4,796 15,519
22.00 264 15,690 336 15,690 694 15,690 1,156 16,031 1,644 16,199 3,041 16,741 4,266 17,243
23.00 206 17,690 289 17,690 - - - - 1,293 18,089 2,581 18,538 - -
24.00 - - 255 19,690 - - - - 976 19,995 2,223 20,365 - -
25.00 - - 230 21,690 - - - - 782 21,913 1,853 22,224 - -
26.00 - - 208 23,690 - - - - 544 23,859 1,615 24,121 - -
27.00 - - 192 25,690 - - - - - - - - - -
28.00 - - 188 27,690 - - - - - - - - - -
ZSH (Applicable Date : 19/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 8,241 101 - - - - 8,311 101 8,315 305 - -
6.50 - - 7,994 101 - - - - 8,060 145 8,079 354 - -
6.75 - - 7,744 101 - - - - 7,822 185 7,844 418 - -
7.00 - - 7,494 112 - - - - 7,584 228 7,619 489 - -
7.25 - - 7,244 127 - - - - 7,345 270 7,392 559 - -
7.50 - - 6,994 145 - - - - 7,116 334 7,165 654 - -
7.75 - - 6,746 165 - - - - 6,875 401 6,937 738 - -
8.00 - - 6,497 190 - - - - 6,646 477 6,720 824 - -
8.25 - - 6,252 220 - - - - 6,422 566 6,509 937 - -
8.50 5,973 246 6,003 253 6,062 331 - - 6,194 652 6,301 1,037 6,467 1,331
8.75 5,723 287 5,758 294 5,826 407 - - 5,977 754 6,101 1,143 6,283 1,457
9.00 5,473 338 5,514 372 5,591 480 5,688 561 5,753 858 5,895 1,264 6,112 1,581
9.25 5,223 398 5,268 447 5,363 553 5,470 653 5,548 959 5,703 1,388 5,940 1,716
9.50 4,973 467 5,023 539 5,134 643 5,250 754 5,333 1,085 5,509 1,519 5,757 1,842
9.75 4,723 544 4,782 629 4,904 741 5,040 857 5,130 1,208 5,330 1,647 5,602 1,989
10.00 4,474 631 4,546 733 4,687 844 4,835 970 4,926 1,327 5,144 1,794 5,453 2,138
10.50 3,972 821 4,079 939 4,251 1,075 4,430 1,227 4,544 1,621 4,810 2,084 5,140 2,427
11.00 3,472 1,032 3,635 1,190 3,841 1,333 4,047 1,513 4,162 1,922 4,468 2,402 4,852 2,749
11.50 2,966 1,262 3,201 1,472 3,448 1,616 3,675 1,822 3,821 2,247 4,169 2,728 4,585 3,076
12.00 2,451 1,527 2,795 1,763 3,074 1,941 3,332 2,148 3,490 2,608 3,878 3,066 4,320 3,405
12.50 2,008 1,835 2,387 2,118 2,718 2,296 3,010 2,500 3,182 2,965 3,615 3,422 4,091 3,771
13.00 1,683 2,221 2,040 2,485 2,421 2,670 2,713 2,862 2,898 3,351 3,365 3,786 3,864 4,133
13.50 1,405 2,689 1,725 2,887 2,132 3,083 2,451 3,257 2,625 3,748 3,120 4,178 3,633 4,499
14.00 1,160 3,202 1,491 3,338 1,879 3,512 2,184 3,674 2,381 4,153 2,910 4,563 3,449 4,894
14.50 942 3,719 1,259 3,781 1,645 3,931 1,969 4,069 2,140 4,570 2,697 4,967 3,254 5,287
15.00 758 4,226 1,056 4,260 1,434 4,378 1,763 4,505 1,951 5,004 2,499 5,383 3,060 5,675
15.50 588 4,726 877 4,742 1,246 4,835 1,579 4,947 1,747 5,435 2,339 5,795 2,900 6,086
16.00 468 5,226 725 5,234 1,069 5,309 1,391 5,402 1,582 5,887 2,166 6,220 2,750 6,509
16.50 378 5,726 606 5,728 902 5,778 1,227 5,856 1,417 6,339 2,003 6,657 2,594 6,921
17.00 310 6,226 489 6,223 767 6,263 1,075 6,324 1,265 6,790 1,879 7,090 2,439 7,337
17.50 260 6,726 392 6,724 648 6,746 954 6,798 1,146 7,256 1,731 7,526 2,311 7,782
18.00 220 7,226 323 7,226 548 7,238 829 7,282 1,015 7,720 1,600 7,984 2,192 8,216
18.50 189 7,726 256 7,726 472 7,730 741 7,760 909 8,191 1,495 8,437 2,062 8,655
19.00 165 8,226 185 8,226 - - - - 822 8,660 1,394 8,885 1,934 9,094
19.50 146 8,726 165 8,726 - - - - 713 9,137 1,294 9,344 1,851 9,550
20.00 131 9,226 149 9,226 - - - - 657 9,618 1,184 9,813 1,747 10,009
21.00 107 10,226 124 10,226 - - - - 522 10,576 1,034 10,742 1,550 10,911
22.00 101 11,226 107 11,226 - - - - 413 11,550 877 11,685 1,402 11,837
23.00 101 12,226 101 12,226 - - - - 331 12,514 762 12,639 1,255 12,773
24.00 101 13,226 101 13,226 - - - - 242 13,495 659 13,592 - -
25.00 101 14,226 101 14,226 - - - - 188 14,475 578 14,555 - -
26.00 101 15,226 101 15,226 - - - - 127 15,455 508 15,522 - -
27.00 101 16,226 101 16,226 - - - - 119 16,435 435 16,493 - -
| |