Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 32,832 276 - - - - 33,271 323 33,598 411 - -
8.25 - - 31,587 276 - - - - 31,993 338 32,422 441 - -
8.50 30,214 276 30,344 276 30,482 280 30,656 321 30,744 355 31,282 468 31,746 783
8.75 28,965 276 29,101 276 29,244 294 29,379 337 29,580 383 30,123 498 30,572 989
9.00 27,715 276 27,856 276 28,006 309 28,141 365 28,297 413 28,829 527 29,402 1,204
9.25 26,466 276 26,635 276 26,802 333 26,976 394 27,044 441 27,678 576 28,320 1,497
9.50 25,216 276 25,383 276 25,545 361 25,713 422 25,891 470 26,623 820 27,243 1,715
9.75 23,966 276 24,133 297 24,277 390 24,427 451 24,605 512 25,453 1,054 26,142 1,979
10.00 22,718 276 22,882 326 23,036 418 23,193 496 23,473 563 24,366 1,260 25,131 2,382
10.50 20,219 317 20,377 385 20,615 511 20,875 596 21,142 884 22,167 1,882 23,048 3,077
11.00 17,720 454 17,890 487 18,191 625 18,452 1,108 18,861 1,472 20,073 2,575 21,116 4,006
11.50 15,222 688 15,440 711 15,817 1,158 16,216 1,582 16,673 2,207 18,117 3,478 19,276 5,068
12.00 12,746 1,119 13,072 1,315 13,527 1,918 13,938 2,474 14,453 3,080 15,908 4,535 17,178 6,217
12.50 10,225 1,868 10,706 2,156 11,329 2,898 11,909 3,570 12,533 4,265 14,228 5,708 15,584 7,506
13.00 7,718 2,882 8,463 3,317 9,232 4,278 10,073 4,936 10,772 5,581 12,625 7,080 14,141 8,917
13.50 5,187 4,180 6,530 4,957 7,507 5,839 8,376 6,465 9,166 7,053 11,151 8,566 12,777 10,386
14.00 3,571 6,320 4,784 6,972 5,965 7,710 6,721 8,250 7,722 8,786 9,811 10,236 11,457 12,009
14.50 2,397 8,882 3,328 9,247 4,587 9,769 5,539 10,224 6,462 10,759 8,616 12,003 10,300 13,696
15.00 1,542 11,382 2,248 11,560 3,408 11,956 4,344 12,341 5,360 12,790 7,641 13,919 9,137 15,533
15.50 999 13,882 1,349 13,882 2,518 14,088 3,403 14,322 4,313 14,700 6,624 15,604 8,193 17,072
16.00 689 16,382 980 16,382 1,735 16,382 2,546 16,620 3,482 16,869 5,678 17,627 7,392 18,981
16.50 508 18,882 635 18,882 1,273 18,882 1,913 18,882 2,761 19,116 4,882 19,754 6,651 20,939
17.00 395 21,382 547 21,382 969 21,382 1,491 21,382 2,183 21,382 4,114 21,979 5,837 22,993
17.50 321 23,882 482 23,882 655 23,882 1,033 23,882 1,677 23,882 3,549 23,882 5,211 25,105
18.00 276 26,382 433 26,382 587 26,382 713 26,382 1,426 26,382 2,952 26,382 4,545 27,270
18.50 276 28,882 394 28,882 534 28,882 648 28,882 993 28,882 2,522 28,882 4,031 29,444
19.00 276 31,382 362 31,382 491 31,382 596 31,382 691 31,382 2,068 31,382 3,466 31,382
19.50 276 33,882 337 33,882 456 33,882 554 33,882 640 33,882 1,709 33,882 2,998 33,882
20.00 276 36,382 316 36,382 427 36,382 516 36,382 597 36,382 1,482 36,382 2,683 36,382
21.00 276 41,382 282 41,382 - - - - 531 41,382 999 41,382 - -
22.00 276 46,382 276 46,382 - - - - 480 46,382 672 46,382 - -
23.00 - - 276 51,382 - - - - 441 51,382 615 51,382 - -
24.00 - - 276 56,382 - - - - 409 56,382 568 56,382 - -
25.00 - - 276 61,382 - - - - 383 61,382 531 61,382 - -
26.00 - - 276 66,382 - - - - 362 66,382 499 66,382 - -
AAC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 41,017 335 - - - - - - - - - -
15.00 - - 40,517 335 - - - - - - - - - -
15.50 - - 40,017 335 - - - - - - - - - -
16.00 - - 39,520 335 - - - - - - - - - -
16.50 - - 39,023 335 - - - - - - - - - -
17.00 - - 38,527 335 - - - - - - - - - -
17.50 - - 38,027 335 - - - - 38,134 335 - - - -
18.00 - - 37,527 335 - - - - 37,640 335 - - - -
18.50 - - 37,029 335 - - - - 37,154 335 - - - -
19.00 - - 36,531 335 - - - - 36,650 335 - - - -
19.50 - - 36,036 335 - - - - 36,164 335 36,252 365 - -
20.00 35,473 335 35,537 335 - - - - 35,660 335 35,780 375 - -
21.00 34,475 335 34,539 335 - - - - 34,670 335 34,841 431 - -
22.00 33,475 335 33,544 335 - - - - 33,698 335 33,906 538 - -
23.00 32,476 335 32,547 335 - - - - 32,708 345 32,975 650 - -
24.00 31,477 335 31,550 335 - - - - 31,734 355 32,065 812 - -
25.00 30,477 335 30,556 335 - - - - 30,772 375 31,163 984 - -
26.00 29,479 335 29,557 335 29,660 335 - - 29,794 447 30,274 1,209 30,981 1,918
27.00 28,480 335 28,565 335 28,670 335 - - 28,842 603 29,393 1,406 30,155 2,205
28.00 27,480 335 27,566 335 27,680 345 - - 27,886 734 28,537 1,682 29,368 2,491
29.00 26,481 335 26,573 335 26,709 428 - - 26,948 926 27,687 1,951 28,585 2,857
30.00 25,481 335 25,575 335 25,727 552 25,894 744 26,017 1,121 26,844 2,233 27,802 3,147
31.00 24,481 361 24,588 466 24,762 681 24,952 946 25,110 1,348 26,030 2,565 27,053 3,551
32.00 23,482 446 23,595 600 23,795 875 24,011 1,135 24,199 1,622 25,235 2,914 26,333 3,971
33.00 22,482 549 22,607 743 22,843 1,077 23,087 1,400 23,301 1,885 24,419 3,260 25,614 4,403
34.00 21,483 680 21,625 943 21,897 1,322 22,173 1,653 22,430 2,220 23,661 3,678 24,868 4,822
35.00 20,485 843 20,647 1,198 20,963 1,576 21,274 1,979 21,566 2,549 22,919 4,096 24,214 5,247
36.00 19,485 1,047 19,673 1,488 20,043 1,879 20,387 2,308 20,731 2,952 22,168 4,512 23,557 5,755
37.00 18,486 1,297 18,708 1,774 19,134 2,211 19,519 2,706 19,893 3,352 21,432 5,000 22,889 6,262
38.00 17,487 1,591 17,759 2,104 18,238 2,570 18,677 3,104 19,093 3,762 20,762 5,494 22,209 6,764
39.00 16,485 1,929 16,812 2,502 17,359 2,970 17,832 3,543 18,312 4,258 20,064 5,985 21,618 7,258
40.00 15,483 2,300 15,886 2,878 16,507 3,400 17,034 4,017 17,522 4,739 19,369 6,493 21,032 7,844
41.00 14,483 2,707 14,968 3,316 15,666 3,812 16,235 4,433 16,794 5,247 18,743 7,078 20,423 8,418
42.00 13,477 3,116 14,072 3,776 14,844 4,297 15,454 4,982 16,074 5,808 18,124 7,641 19,817 9,001
43.00 12,468 3,558 13,197 4,285 14,049 4,814 14,714 5,530 15,346 6,379 17,494 8,212 19,238 9,574
44.00 11,455 4,005 12,350 4,820 13,281 5,362 13,977 6,110 14,680 6,949 16,866 8,794 18,735 10,178
45.00 10,439 4,482 11,513 5,388 12,532 5,956 13,328 6,733 14,023 7,594 16,306 9,456 18,212 10,834
46.00 9,422 5,007 10,730 5,990 11,804 6,579 12,683 7,357 13,358 8,235 15,755 10,094 17,676 11,483
47.00 8,407 5,574 9,989 6,631 11,105 7,266 11,978 8,006 12,729 8,860 15,204 10,731 17,140 12,132
48.00 7,538 6,190 9,263 7,309 10,491 7,985 11,389 8,716 12,132 9,571 14,652 11,382 16,628 12,790
49.00 6,875 6,877 8,501 8,029 9,865 8,733 10,820 9,450 11,573 10,286 14,119 12,091 16,195 13,441
50.00 6,224 7,637 7,880 8,780 9,223 9,510 10,229 10,187 10,986 10,983 13,649 12,800 15,739 14,158
52.50 4,788 9,936 6,368 10,794 7,864 11,552 8,880 12,208 9,718 12,873 12,458 14,588 14,603 15,966
55.00 3,602 12,512 5,060 12,978 6,584 13,599 7,639 14,202 8,555 14,830 11,369 16,499 13,577 17,762
57.50 2,600 15,050 4,010 15,296 5,472 15,794 6,535 16,315 7,459 16,883 10,372 18,444 12,632 19,727
60.00 1,770 17,560 3,155 17,680 4,530 18,069 5,563 18,472 6,552 19,010 9,429 20,468 11,668 21,680
62.50 1,167 20,060 2,433 20,111 3,706 20,394 4,729 20,738 5,703 21,178 8,608 22,544 10,895 23,679
65.00 817 22,560 1,872 22,570 3,023 22,763 3,970 23,039 5,042 23,434 7,775 24,653 10,137 25,779
67.50 592 25,060 1,408 25,053 2,448 25,172 3,378 25,384 4,310 25,695 7,140 26,846 9,348 27,851
70.00 446 27,560 1,067 27,553 1,956 27,615 2,786 27,770 3,744 28,036 6,464 29,011 8,750 29,993
ACC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,474 46 - - - - 5,514 46 5,513 75 - -
12.00 - - 5,227 46 - - - - 5,268 46 5,272 98 - -
12.50 - - 4,977 46 - - - - 5,026 48 5,031 138 - -
13.00 - - 4,727 46 - - - - 4,772 55 4,777 175 - -
13.50 - - 4,478 46 - - - - 4,532 85 4,537 220 - -
14.00 - - 4,229 46 - - - - 4,288 129 4,305 280 - -
14.50 3,958 46 3,982 46 4,009 51 - - 4,046 170 4,073 342 4,122 492
15.00 3,708 46 3,732 47 3,766 58 - - 3,810 234 3,845 422 3,909 583
15.50 3,458 52 3,482 59 3,522 89 - - 3,574 292 3,620 505 3,708 674
16.00 3,208 68 3,237 74 3,283 134 3,344 206 3,347 376 3,406 604 3,512 773
16.50 2,959 88 2,992 111 3,050 191 3,115 276 3,118 468 3,200 705 3,323 891
17.00 2,709 118 2,749 151 2,822 255 2,900 354 2,906 576 3,002 822 3,145 1,004
17.50 2,459 161 2,510 218 2,598 327 2,688 448 2,692 686 2,804 937 2,979 1,129
18.00 2,208 223 2,276 302 2,380 419 2,481 552 2,485 806 2,627 1,072 2,810 1,260
18.50 1,959 302 2,044 397 2,169 529 2,290 656 2,300 939 2,450 1,200 2,658 1,394
19.00 1,707 402 1,823 508 1,964 649 2,097 779 2,106 1,084 2,288 1,354 2,511 1,546
19.50 1,456 510 1,613 633 1,771 785 1,905 918 1,919 1,236 2,125 1,502 2,365 1,699
20.00 1,204 637 1,420 779 1,600 938 1,736 1,074 1,748 1,407 1,976 1,661 2,238 1,849
21.00 798 963 1,064 1,144 1,270 1,279 1,417 1,405 1,459 1,732 1,735 1,969 2,017 2,152
22.00 524 1,444 770 1,559 995 1,675 1,161 1,782 1,177 2,142 1,469 2,371 1,767 2,542
23.00 321 1,950 525 2,017 755 2,103 932 2,182 951 2,548 1,257 2,755 1,558 2,914
24.00 184 2,453 347 2,470 561 2,525 728 2,589 748 2,972 1,062 3,152 1,379 3,306
25.00 115 2,953 217 2,956 409 2,988 562 3,033 596 3,413 914 3,575 1,215 3,710
26.00 78 3,453 146 3,453 285 3,464 434 3,497 459 3,869 773 4,008 1,074 4,131
27.00 56 3,953 92 3,953 210 3,953 326 3,972 348 4,336 649 4,450 943 4,560
28.00 46 4,453 58 4,453 147 4,453 247 4,453 272 4,806 550 4,903 829 4,999
29.00 46 4,953 50 4,953 96 4,953 173 4,953 200 5,282 461 5,362 727 5,448
30.00 46 5,453 46 5,453 62 5,453 126 5,453 154 5,763 393 5,835 635 5,903
31.00 46 5,953 46 5,953 - - - - 103 6,250 325 6,307 552 6,365
32.00 46 6,453 46 6,453 - - - - 68 6,737 270 6,781 - -
33.00 - - 46 6,953 - - - - 64 7,232 228 7,267 - -
34.00 - - 46 7,453 - - - - 60 7,716 193 7,753 - -
35.00 - - 46 7,953 - - - - 58 8,212 169 8,238 - -
AIA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 26,380 232 - - - - - - - - - -
35.00 - - 25,384 232 - - - - - - - - - -
36.00 - - 24,390 232 - - - - - - - - - -
37.00 - - 23,391 232 - - - - - - - - - -
38.00 22,280 232 22,401 232 22,521 232 22,654 240 22,650 283 22,739 865 23,000 1,482
39.00 21,280 232 21,397 232 21,530 232 21,666 270 21,660 314 21,787 1,043 22,123 1,738
40.00 20,281 232 20,402 232 20,549 232 20,676 301 20,670 448 20,863 1,305 21,313 2,041
41.00 19,282 232 19,410 232 19,566 248 19,687 343 19,725 630 19,948 1,584 20,495 2,380
42.00 18,282 232 18,410 245 18,580 278 18,730 550 18,765 871 19,078 1,922 19,707 2,746
43.00 17,283 278 17,422 301 17,595 407 17,766 766 17,823 1,139 18,221 2,258 18,950 3,169
44.00 16,283 354 16,418 375 16,628 520 16,835 1,016 16,889 1,427 17,381 2,671 18,194 3,577
45.00 15,283 456 15,434 478 15,686 735 15,911 1,333 15,991 1,784 16,600 3,087 17,505 4,013
46.00 14,284 599 14,458 712 14,736 981 15,003 1,681 15,116 2,193 15,806 3,541 16,812 4,512
47.00 13,285 782 13,486 939 13,814 1,273 14,112 2,113 14,256 2,621 15,076 4,035 16,126 4,982
48.00 12,286 1,066 12,520 1,229 12,913 1,637 13,265 2,588 13,430 3,137 14,356 4,520 15,496 5,483
49.00 11,285 1,381 11,578 1,576 12,093 2,008 12,328 3,094 12,621 3,615 13,674 5,082 14,840 6,055
50.00 10,296 1,735 10,567 1,961 11,130 2,480 11,565 3,642 11,865 4,181 12,958 5,659 14,234 6,604
52.50 7,777 2,804 8,378 3,147 9,148 3,829 9,784 5,163 10,132 5,728 11,463 7,195 12,794 8,119
55.00 5,255 4,090 6,441 4,775 7,396 5,557 8,171 6,917 8,533 7,481 10,064 8,853 11,504 9,745
57.50 3,720 6,095 4,835 6,831 5,919 7,529 6,779 8,816 7,250 9,391 8,873 10,627 10,309 11,559
60.00 2,572 8,622 3,634 9,149 4,809 9,661 5,656 10,950 6,184 11,445 7,881 12,594 9,371 13,127
62.50 1,695 11,141 2,760 11,494 3,862 11,970 4,769 13,195 5,322 13,544 7,004 14,625 8,420 15,346
65.00 1,098 13,641 2,119 13,876 3,200 14,183 4,075 15,422 4,619 15,835 6,245 16,700 7,733 17,351
67.50 749 16,143 1,631 16,279 2,645 16,536 3,483 17,744 4,010 18,093 5,659 18,864 7,033 19,451
70.00 472 18,646 1,268 18,730 2,200 18,932 3,006 20,085 3,538 20,408 5,059 21,081 6,373 21,581
72.50 325 21,149 1,017 21,195 1,861 21,352 2,602 22,465 3,115 22,734 4,591 23,318 5,939 23,797
75.00 242 23,649 835 23,678 1,594 23,804 2,273 24,852 2,791 25,115 4,135 25,623 5,484 26,023
77.50 232 26,149 692 26,170 1,358 26,254 2,049 27,269 2,480 27,502 3,767 27,940 5,028 28,288
80.00 232 28,649 588 28,662 1,175 28,731 1,837 29,694 2,209 29,888 3,486 30,264 4,582 30,593
82.50 232 31,152 492 31,152 1,021 31,206 1,663 32,116 2,038 32,313 3,186 32,647 4,274 32,904
85.00 232 33,652 433 33,652 926 33,688 1,551 34,565 1,885 34,747 2,903 35,021 4,000 35,238
87.50 232 36,152 378 36,152 837 36,152 1,437 37,017 1,730 37,167 2,721 37,406 3,641 37,607
90.00 232 38,652 327 38,652 - - - - 1,652 39,599 2,540 39,813 3,390 39,990
92.50 232 41,149 278 41,162 - - - - 1,553 42,062 2,357 42,241 - -
95.00 - - 262 43,652 - - - - 1,474 44,515 2,206 44,681 - -
97.50 - - 252 46,152 - - - - 1,397 46,976 2,092 47,125 - -
100.00 - - 242 48,652 - - - - 1,347 49,437 1,998 49,570 - -
102.50 - - 232 51,152 - - - - 1,302 51,885 1,904 52,016 - -
105.00 - - 232 53,652 - - - - 1,257 54,347 1,810 54,476 - -
107.50 - - 232 56,152 - - - - 1,212 56,822 1,699 56,958 - -
110.00 - - 232 58,652 - - - - 1,167 59,284 1,652 59,428 - -
AIR (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,834 78 - - - - 5,878 87 5,922 102 - -
2.20 - - 5,634 78 - - - - 5,677 93 5,750 110 - -
2.30 - - 5,434 81 - - - - 5,477 97 5,549 118 - -
2.40 - - 5,234 89 - - - - 5,279 105 5,375 126 - -
2.50 - - 5,034 98 - - - - 5,101 113 5,174 134 - -
2.60 - - 4,835 109 - - - - 4,901 121 4,999 202 - -
2.70 - - 4,635 122 - - - - 4,701 129 4,822 258 - -
2.80 - - 4,437 137 - - - - 4,523 141 4,644 315 - -
2.90 - - 4,238 155 - - - - 4,323 154 4,466 366 - -
3.00 - - 4,039 176 - - - - 4,143 222 4,307 423 - -
3.10 - - 3,839 202 - - - - 3,962 286 4,127 472 - -
3.20 - - 3,641 232 - - - - 3,781 346 3,967 561 - -
3.30 3,422 264 3,447 270 - - - - 3,598 403 3,824 640 - -
3.40 3,222 311 3,247 313 - - - - 3,431 499 3,660 720 - -
3.50 3,022 365 3,057 365 - - - - 3,263 553 3,515 826 - -
3.60 2,822 428 2,855 450 2,927 510 3,009 570 3,095 645 3,369 930 3,588 1,103
3.70 2,622 498 2,663 533 2,753 604 2,853 658 2,942 780 3,222 1,049 3,443 1,227
3.80 2,423 575 2,479 633 2,575 697 2,679 769 2,789 870 3,091 1,154 3,316 1,330
3.90 2,218 655 2,295 718 2,413 805 2,521 883 2,633 997 2,941 1,272 3,188 1,458
4.00 2,023 735 2,099 833 2,233 914 2,345 993 2,458 1,103 2,807 1,384 3,078 1,571
4.10 1,817 827 1,924 947 2,066 1,025 2,198 1,126 2,315 1,230 2,673 1,510 2,967 1,675
4.20 1,607 931 1,745 1,063 1,913 1,150 2,069 1,251 2,172 1,355 2,557 1,643 2,855 1,840
4.30 1,397 1,047 1,592 1,191 1,773 1,275 1,920 1,400 2,064 1,495 2,438 1,769 2,742 1,948
4.40 1,233 1,174 1,437 1,331 1,633 1,418 1,805 1,544 1,917 1,639 2,319 1,895 2,627 2,099
4.50 1,093 1,314 1,281 1,471 1,511 1,565 1,672 1,687 1,806 1,787 2,218 2,041 2,531 2,212
4.60 977 1,505 1,156 1,623 1,387 1,745 1,555 1,847 1,694 1,948 2,097 2,187 2,415 2,356
4.70 885 1,714 1,048 1,804 1,260 1,920 1,457 1,999 1,601 2,101 1,993 2,352 2,338 2,501
4.80 782 1,922 956 1,984 1,154 2,080 1,337 2,174 1,487 2,262 1,910 2,501 2,239 2,660
4.90 690 2,129 849 2,157 1,046 2,242 1,239 2,356 1,416 2,406 1,826 2,629 2,161 2,788
5.00 614 2,335 758 2,349 962 2,425 1,162 2,497 1,321 2,569 1,742 2,790 2,061 2,949
5.25 449 2,835 577 2,838 749 2,883 942 2,935 1,116 3,002 1,537 3,184 1,870 3,330
5.50 335 3,335 431 3,333 592 3,353 771 3,395 901 3,445 1,352 3,599 1,674 3,739
5.75 259 3,835 325 3,835 427 3,838 628 3,863 733 3,910 1,186 4,053 1,497 4,158
6.00 207 4,335 226 4,335 345 4,335 476 4,355 628 4,375 1,042 4,491 1,365 4,593
6.25 172 4,835 190 4,835 264 4,835 403 4,845 521 4,850 891 4,949 1,203 5,041
6.50 147 5,335 164 5,335 176 5,335 274 5,335 408 5,335 801 5,403 1,092 5,497
6.75 129 5,835 145 5,835 163 5,835 186 5,835 337 5,835 673 5,885 979 5,940
7.00 114 6,335 130 6,335 151 6,335 - - 264 6,335 616 6,366 895 6,403
7.25 102 6,835 119 6,835 142 6,835 - - 180 6,835 517 6,835 774 6,880
7.50 94 7,335 109 7,335 134 7,335 - - 170 7,335 457 7,335 721 7,335
7.75 86 7,835 103 7,835 - - - - 162 7,835 397 7,835 629 7,835
ALB (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 47,061 376 - - - - - - - - - -
46.00 - - - - - - 46,565 376 - - - - - - - - - -
47.00 - - - - - - 46,150 376 - - - - - - - - - -
48.00 - - - - - - 45,570 376 - - - - - - - - - -
49.00 - - - - - - 45,069 376 - - - - 45,261 376 - - - -
50.00 - - - - - - 44,570 376 - - - - 44,766 376 - - - -
52.50 - - - - - - 43,325 376 - - - - 43,531 376 - - - -
55.00 - - 41,996 376 - - 42,080 376 42,171 376 - - 42,295 376 42,354 396 42,530 688
57.50 - - 40,747 376 - - 40,834 376 40,930 376 - - 41,060 376 41,140 466 41,392 868
60.00 - - 39,497 376 - - 39,774 376 39,826 376 - - 39,849 376 39,949 609 40,265 1,070
62.50 - - 38,249 376 - - 38,344 376 38,451 376 - - 38,615 381 38,758 780 39,171 1,286
65.00 - - 37,000 376 - - 37,097 376 37,214 376 37,334 376 37,398 391 37,593 961 38,094 1,548
67.50 - - 35,751 376 - - 35,852 376 35,977 376 36,115 381 36,183 426 36,435 1,151 37,012 1,809
70.00 - - 34,501 376 - - 34,607 376 34,738 376 34,896 391 34,972 554 35,303 1,419 35,974 2,134
72.50 - - 33,252 376 - - 33,362 376 33,511 381 33,684 432 33,783 719 34,188 1,693 34,946 2,486
75.00 - - 32,004 376 - - 32,117 376 32,283 386 32,480 559 32,905 910 33,098 2,022 33,924 2,824
77.50 30,665 376 30,806 376 - - 30,959 376 31,060 404 31,283 758 31,878 1,160 32,116 2,337 32,954 3,258
80.00 29,414 376 29,555 376 - - 29,714 381 29,845 536 30,103 964 30,686 1,399 30,942 2,685 32,802 3,685
82.50 28,163 376 28,303 376 - - 28,551 473 28,634 718 28,933 1,205 29,110 1,710 29,924 3,162 31,001 4,114
85.00 26,913 376 27,053 438 - - 27,222 636 27,440 931 27,776 1,480 27,972 2,050 28,916 3,535 30,096 4,621
87.50 25,663 376 25,816 562 - - 26,014 838 26,253 1,184 26,638 1,804 26,866 2,425 28,203 3,999 29,182 5,143
90.00 24,413 537 24,547 723 - - 24,827 1,089 25,083 1,502 25,515 2,157 25,924 2,810 27,252 4,520 28,263 5,671
92.50 23,162 765 23,305 932 - - 23,506 1,384 23,923 1,819 24,413 2,539 24,706 3,204 26,019 5,036 27,420 6,226
95.00 21,910 1,070 22,038 1,203 - - 22,294 1,726 22,785 2,240 23,332 2,934 23,754 3,706 25,285 5,514 26,585 6,853
97.50 20,660 1,450 20,784 1,600 - - 21,201 2,107 21,664 2,597 22,273 3,434 22,619 4,209 24,191 6,116 25,746 7,364
100.00 19,408 1,907 19,529 2,008 19,541 2,044 20,073 2,528 20,653 3,105 21,233 3,940 21,386 4,785 23,336 6,786 25,121 7,976
102.50 18,155 2,390 18,275 2,474 18,288 2,504 18,769 2,979 19,494 3,618 20,221 4,518 20,644 5,389 22,462 7,325 24,156 8,632
105.00 16,912 2,895 17,049 2,966 17,068 2,997 17,649 3,490 18,441 4,214 19,234 5,123 19,701 5,985 21,624 8,025 23,406 9,342
107.50 15,645 3,418 15,765 3,495 15,778 3,530 16,529 4,057 17,422 4,812 18,275 5,757 18,784 6,691 20,862 8,730 22,636 10,045
110.00 14,387 3,961 14,550 4,047 14,572 4,089 15,343 4,657 16,425 5,520 17,344 6,458 17,807 7,375 20,115 9,417 22,021 10,740
112.50 13,138 4,530 13,256 4,644 13,337 4,697 14,250 5,303 15,458 6,210 16,437 7,147 17,005 8,098 19,267 10,144 21,357 11,479
115.00 11,803 5,145 12,050 5,289 12,114 5,349 13,311 6,010 14,342 7,002 15,456 7,927 16,001 8,883 18,531 10,945 20,638 12,277
117.50 10,494 5,810 10,812 5,984 10,915 6,053 12,284 6,754 13,486 7,778 14,561 8,710 15,242 9,663 17,830 11,724 19,924 13,061
120.00 9,422 6,531 9,618 6,732 9,729 6,807 11,413 7,534 12,730 8,627 13,929 9,509 14,547 10,475 17,209 12,499 19,390 13,888
122.50 8,514 7,326 8,730 7,541 8,828 7,619 10,483 8,402 11,860 9,531 13,118 10,437 13,992 11,420 16,519 13,334 18,698 14,760
125.00 7,643 8,202 7,899 8,430 8,008 8,496 9,688 9,381 11,137 10,491 12,387 11,373 13,110 12,312 15,914 14,214 18,084 15,637
127.50 6,835 9,141 7,102 9,376 7,195 9,470 8,867 10,459 10,466 11,505 11,710 12,274 12,534 13,231 15,413 15,123 17,565 16,435
130.00 6,093 10,205 6,347 10,443 6,440 10,443 8,082 11,555 9,751 12,527 11,082 13,324 11,892 14,273 14,794 16,061 17,042 17,424
132.50 5,411 11,433 5,654 11,586 5,743 11,610 7,335 12,644 9,051 13,542 10,414 14,376 11,210 15,228 14,213 17,058 16,457 18,396
135.00 4,779 12,751 5,010 12,830 5,099 12,846 6,636 13,772 8,380 14,639 9,765 15,347 10,562 16,246 13,615 18,014 15,891 19,265
137.50 4,191 14,057 4,420 14,081 4,507 14,093 5,983 14,906 7,750 15,702 9,156 16,420 10,008 17,289 13,089 18,973 15,384 20,203
140.00 3,638 15,348 3,872 15,340 3,958 15,352 5,376 16,034 7,161 16,780 8,571 17,487 9,424 18,317 12,567 19,935 14,882 21,172
142.50 3,113 16,621 3,371 16,591 3,450 16,604 4,821 17,219 6,599 17,671 8,018 18,541 8,840 19,375 12,043 20,875 14,375 22,138
145.00 2,618 17,859 2,908 17,850 2,992 17,859 4,308 18,379 6,072 18,762 7,491 19,632 8,346 20,453 11,491 21,862 13,871 23,091
147.50 2,161 19,118 2,488 19,106 2,556 19,100 3,834 19,578 5,577 19,896 6,994 20,444 7,868 21,502 11,018 22,888 13,341 24,045
150.00 1,744 20,373 2,099 20,364 2,176 20,359 3,404 20,796 5,116 21,030 6,522 21,527 7,384 22,541 10,600 23,916 12,909 25,007
152.50 - - - - - - 3,013 22,010 4,694 22,195 6,076 22,636 6,906 23,320 10,009 24,921 12,326 26,041
155.00 - - - - - - 2,658 23,234 4,288 23,417 5,651 23,769 6,504 24,396 9,569 25,938 11,917 27,068
157.50 - - - - - - 2,341 24,383 3,918 24,545 5,258 24,897 6,121 25,514 9,130 26,983 11,492 28,088
160.00 - - - - - - 2,057 25,666 3,580 25,836 4,890 26,029 5,745 26,622 8,746 28,065 11,068 29,109
162.50 - - - - - - 1,794 26,804 3,253 26,928 4,540 27,197 5,340 27,728 8,395 29,132 10,644 30,134
165.00 - - - - - - 1,572 27,895 2,963 28,071 4,210 28,366 5,020 28,847 8,045 30,203 10,301 31,162
167.50 - - - - - - 1,361 29,133 2,691 29,273 3,902 29,534 4,728 29,999 7,694 31,278 9,979 32,237
170.00 - - - - - - 1,184 30,379 2,437 30,490 3,619 30,709 4,412 31,149 7,343 32,353 9,643 33,313
172.50 - - - - - - 1,023 31,628 2,218 31,709 3,352 31,907 4,096 32,293 6,980 33,467 9,307 34,391
175.00 - - - - - - 881 32,878 2,009 32,931 3,100 33,102 3,832 33,447 6,706 34,586 8,972 35,471
177.50 - - - - - - 761 34,128 1,810 34,159 2,868 34,303 3,605 34,621 6,429 35,704 8,635 36,551
180.00 - - - - - - 668 35,378 1,639 35,378 2,644 35,507 3,365 35,801 6,160 36,822 8,292 37,635
182.50 - - - - - - 574 36,628 1,484 36,628 2,441 36,724 3,138 36,983 5,961 37,945 8,036 38,714
185.00 - - - - - - 514 37,878 1,343 37,878 2,262 37,947 2,909 38,171 5,605 39,058 7,774 39,838
187.50 - - - - - - 454 39,128 1,200 39,128 2,078 39,128 2,718 39,352 5,319 40,213 7,519 40,964
190.00 - - - - - - 395 40,378 1,073 40,378 1,924 40,378 2,514 40,563 5,102 41,369 7,257 42,086
192.50 - - - - - - 386 41,628 968 41,628 1,765 41,628 2,351 41,775 4,898 42,522 6,995 43,212
195.00 - - - - - - 381 42,878 887 42,878 1,619 42,878 2,179 42,989 4,702 43,684 6,732 44,340
197.50 - - - - - - 376 44,128 775 44,128 1,491 44,128 2,005 44,128 4,481 44,837 6,463 45,464
200.00 - - - - - - 376 45,378 722 45,378 1,377 45,378 1,901 45,378 4,273 45,996 6,315 46,592
ALC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,800 89 - - - - - - - - - -
3.10 - - 4,600 95 - - - - - - - - - -
3.20 - - 4,401 103 - - - - 4,525 166 - - - -
3.30 - - 4,202 114 - - - - 4,325 236 - - - -
3.40 3,982 119 4,004 127 4,044 149 - - 4,151 299 4,281 536 4,459 732
3.50 3,782 137 3,816 145 3,844 160 - - 3,973 356 4,109 621 4,326 813
3.60 3,582 156 3,616 164 3,666 171 - - 3,797 417 3,954 700 4,173 906
3.70 3,384 180 3,416 187 3,488 246 - - 3,639 504 3,819 780 4,039 1,007
3.80 3,184 212 3,216 218 3,306 315 3,384 421 3,459 592 3,659 878 3,904 1,087
3.90 2,984 250 3,030 254 3,124 377 3,222 520 3,301 672 3,525 959 3,779 1,199
4.00 2,784 296 2,845 329 2,941 441 3,060 600 3,137 757 3,383 1,055 3,666 1,287
4.10 2,584 352 2,657 403 2,773 533 2,894 693 2,994 837 3,237 1,171 3,532 1,415
4.20 2,381 417 2,469 476 2,605 630 2,728 772 2,846 941 3,123 1,276 3,422 1,524
4.30 2,181 490 2,293 572 2,434 741 2,577 883 2,700 1,067 2,993 1,387 3,295 1,634
4.40 1,980 569 2,116 666 2,278 833 2,444 987 2,549 1,162 2,859 1,495 3,202 1,741
4.50 1,782 661 1,950 778 2,156 963 2,308 1,111 2,417 1,286 2,742 1,638 3,078 1,875
4.60 1,576 752 1,799 889 2,013 1,074 2,189 1,216 2,300 1,426 2,649 1,745 2,985 2,003
4.70 1,376 868 1,644 1,015 1,851 1,202 2,030 1,355 2,164 1,552 2,534 1,873 2,871 2,131
4.80 1,195 996 1,488 1,146 1,723 1,346 1,908 1,495 2,045 1,679 2,422 2,003 2,775 2,256
4.90 1,067 1,136 1,345 1,318 1,591 1,484 1,783 1,633 1,921 1,823 2,307 2,147 2,683 2,392
5.00 940 1,288 1,219 1,483 1,477 1,644 1,676 1,779 1,818 1,967 2,213 2,292 2,590 2,520
5.25 670 1,786 914 1,888 1,207 2,060 1,421 2,187 1,553 2,334 1,984 2,641 2,355 2,888
5.50 460 2,296 693 2,358 969 2,461 1,179 2,568 1,319 2,724 1,784 3,029 2,163 3,250
5.75 325 2,796 492 2,824 771 2,900 973 2,988 1,126 3,137 1,584 3,420 1,972 3,621
6.00 240 3,296 356 3,305 593 3,362 813 3,432 945 3,556 1,403 3,822 1,801 4,026
6.25 187 3,796 268 3,796 477 3,834 644 3,884 786 3,997 1,251 4,243 1,641 4,425
6.50 151 4,296 178 4,296 355 4,320 536 4,350 689 4,446 1,107 4,653 1,507 4,835
6.75 127 4,796 160 4,796 275 4,796 423 4,832 546 4,910 994 5,098 1,372 5,265
7.00 109 5,296 146 5,296 187 5,296 351 5,296 481 5,370 879 5,542 1,238 5,690
7.25 97 5,796 135 5,796 174 5,796 276 5,796 364 5,845 749 5,997 1,135 6,126
7.50 86 6,296 126 6,296 - - - - 288 6,296 666 6,459 - -
7.75 78 6,796 119 6,796 - - - - 200 6,796 598 6,907 - -
8.00 73 7,296 113 7,296 - - - - 190 7,296 545 7,381 - -
8.25 - - 107 7,796 - - - - 182 7,796 489 7,796 - -
8.50 - - 102 8,296 - - - - 175 8,296 420 8,296 - -
8.75 - - 98 8,796 - - - - 168 8,796 361 8,796 - -
9.00 - - 95 9,296 - - - - 160 9,296 291 9,296 - -
ALH (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,696 171 - - - - - - - - - -
1.90 - - 10,596 180 - - - - 10,638 180 10,715 179 - -
1.95 - - 10,496 190 - - - - 10,538 190 10,616 234 - -
2.00 - - 10,396 199 - - - - 10,438 199 10,534 283 - -
2.10 - - 10,198 222 - - - - 10,252 220 10,351 339 - -
2.20 - - 9,998 244 - - - - 10,054 244 10,167 392 - -
2.30 9,786 256 9,798 271 9,816 271 - - 9,868 270 9,984 448 10,147 599
2.40 9,586 286 9,599 300 9,616 300 - - 9,668 297 9,818 503 9,983 648
2.50 9,386 317 9,399 331 9,427 331 - - 9,482 377 9,634 582 9,819 741
2.60 9,186 353 9,200 367 9,227 367 9,260 365 9,296 448 9,467 638 9,672 817
2.70 8,986 393 9,000 405 9,027 404 9,060 403 9,096 516 9,300 720 9,507 892
2.80 8,786 436 8,806 446 8,838 445 8,872 489 8,910 582 9,132 774 9,359 964
2.90 8,586 484 8,606 493 8,636 492 8,684 565 8,723 650 8,964 855 9,212 1,057
3.00 8,387 534 8,406 542 8,447 581 8,496 641 8,550 717 8,796 935 9,064 1,153
3.10 8,187 590 8,211 597 8,256 662 8,307 714 8,362 786 8,646 1,017 8,916 1,253
3.20 7,987 650 8,011 654 8,066 742 8,119 788 8,190 854 8,476 1,115 8,786 1,330
3.30 7,787 714 7,818 746 7,876 819 7,943 884 8,002 926 8,324 1,215 8,638 1,435
3.40 7,587 780 7,623 832 7,686 898 7,754 958 7,827 1,016 8,173 1,298 8,507 1,530
3.50 7,387 851 7,423 917 7,495 976 7,578 1,052 7,654 1,107 8,021 1,398 8,358 1,652
3.60 7,187 924 7,228 1,003 7,315 1,075 7,402 1,145 7,479 1,199 7,867 1,496 8,226 1,756
3.70 6,983 998 7,034 1,086 7,123 1,154 7,225 1,221 7,319 1,289 7,714 1,596 8,095 1,879
3.80 6,783 1,076 6,849 1,172 6,943 1,252 7,049 1,332 7,145 1,397 7,578 1,715 7,982 1,985
3.90 6,583 1,154 6,654 1,257 6,763 1,349 6,871 1,426 6,985 1,489 7,442 1,816 7,850 2,091
4.00 6,383 1,234 6,442 1,358 6,583 1,446 6,707 1,521 6,825 1,598 7,287 1,932 7,717 2,206
4.10 6,179 1,314 6,247 1,459 6,415 1,543 6,545 1,631 6,663 1,706 7,151 2,048 7,603 2,352
4.20 5,979 1,393 6,097 1,560 6,234 1,656 6,366 1,742 6,503 1,814 7,033 2,166 7,490 2,477
4.30 5,775 1,485 5,871 1,661 6,066 1,755 6,217 1,852 6,341 1,923 6,896 2,283 7,357 2,597
4.40 5,572 1,577 5,683 1,763 5,898 1,868 6,053 1,948 6,196 2,032 6,758 2,402 7,242 2,722
4.50 5,370 1,669 5,506 1,877 5,673 1,980 5,888 2,073 6,050 2,156 6,638 2,519 7,127 2,847
4.60 5,167 1,761 5,328 1,992 5,517 2,093 5,738 2,199 5,905 2,280 6,518 2,652 7,032 2,974
4.70 4,967 1,852 5,150 2,094 5,407 2,220 5,589 2,311 5,758 2,389 6,380 2,786 6,917 3,110
4.80 4,761 1,956 4,984 2,222 5,252 2,346 5,440 2,436 5,612 2,515 6,260 2,904 6,801 3,254
4.90 4,557 2,060 4,819 2,337 5,033 2,461 5,255 2,561 5,483 2,652 6,140 3,038 6,705 3,398
5.00 4,352 2,176 4,655 2,465 4,877 2,587 5,087 2,686 5,335 2,776 6,039 3,172 6,589 3,550
5.25 3,845 2,460 4,256 2,784 4,516 2,916 4,776 3,015 4,944 3,115 5,745 3,527 6,348 3,892
5.50 3,443 2,779 3,890 3,128 4,209 3,272 4,447 3,382 4,663 3,493 5,491 3,884 6,105 4,259
5.75 3,112 3,135 3,588 3,508 3,904 3,652 4,155 3,772 4,381 3,870 5,234 4,242 5,883 4,640
6.00 2,794 3,527 3,327 3,924 3,640 4,056 3,905 4,164 4,139 4,260 4,996 4,626 5,659 5,017
6.25 2,502 3,931 3,033 4,315 3,356 4,460 3,655 4,580 3,877 4,676 4,758 5,018 5,455 5,411
6.50 2,237 4,371 2,775 4,719 3,068 4,876 3,404 4,984 3,657 5,080 4,541 5,430 5,248 5,802
6.75 1,989 4,852 2,534 5,147 2,826 5,291 3,151 5,400 3,437 5,496 4,321 5,824 5,064 6,215
7.00 1,754 5,362 2,313 5,575 2,597 5,719 2,921 5,827 3,215 5,912 4,122 6,239 4,879 6,624
7.25 1,559 5,872 2,114 6,027 2,390 6,147 2,711 6,255 2,991 6,351 3,945 6,680 4,693 7,035
7.50 1,367 6,377 1,915 6,479 2,205 6,599 2,501 6,695 2,790 6,779 3,768 7,116 4,527 7,461
7.75 1,174 6,882 1,738 6,967 2,045 7,056 2,316 7,148 2,614 7,251 3,589 7,542 4,362 7,889
8.00 1,010 7,414 1,586 7,451 1,860 7,540 2,159 7,623 2,437 7,707 3,435 7,983 4,218 8,329
8.25 841 7,914 1,435 7,949 1,724 7,961 1,999 8,107 2,285 8,175 3,279 8,435 4,076 8,756
8.50 - - 1,284 8,446 - - - - 2,133 8,659 3,122 8,882 - -
8.75 - - 1,161 8,944 - - - - 1,980 9,140 2,991 9,336 - -
9.00 - - 1,076 9,441 - - - - 1,856 9,516 2,858 9,792 - -
9.25 - - 955 9,940 - - - - 1,731 9,996 2,725 10,255 - -
9.50 - - 872 10,444 - - - - 1,605 10,469 2,620 10,721 - -
9.75 - - 791 10,937 - - - - 1,512 10,961 2,485 11,189 - -
10.00 - - 710 11,429 - - - - 1,420 11,453 2,377 11,659 - -
AMC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,733 308 - - - - 39,282 336 39,462 502 - -
28.00 - - 36,750 308 - - - - 37,265 373 37,566 565 - -
29.00 - - 34,746 308 - - - - 35,385 417 35,663 804 - -
30.00 - - 32,777 308 - - - - 33,381 481 33,748 1,116 - -
31.00 - - 30,766 308 - - - - 31,486 542 31,979 1,424 - -
32.00 28,576 308 28,769 308 28,996 428 - - 29,575 782 30,172 1,931 31,053 2,822
33.00 26,576 308 26,797 344 27,046 484 27,345 609 27,715 1,008 28,422 2,353 29,410 3,443
34.00 24,577 308 24,782 399 25,143 571 25,485 1,005 25,883 1,412 26,742 2,951 27,890 4,077
35.00 22,578 405 22,828 474 23,222 959 23,606 1,335 24,107 1,867 25,067 3,594 26,368 4,822
36.00 20,580 569 20,862 595 21,329 1,372 21,818 1,919 22,368 2,464 23,490 4,364 24,946 5,603
37.00 18,581 819 18,922 996 19,507 1,898 20,057 2,506 20,682 3,176 21,950 5,153 23,541 6,503
38.00 16,584 1,205 16,997 1,472 17,710 2,549 18,366 3,246 19,059 3,936 20,495 6,045 22,198 7,400
39.00 14,585 1,768 15,154 2,149 16,011 3,363 16,726 4,105 17,490 4,852 19,083 7,013 20,901 8,413
40.00 12,593 2,507 13,169 2,991 14,126 4,206 14,913 5,069 16,000 5,780 17,736 8,053 19,615 9,449
41.00 10,586 3,317 11,491 4,030 12,608 5,349 13,468 6,161 14,565 6,841 16,447 9,150 18,487 10,551
42.00 8,578 4,211 9,882 5,259 11,168 6,581 12,091 7,369 13,214 8,030 15,220 10,339 17,293 11,738
43.00 6,552 5,333 8,363 6,675 9,789 7,922 10,933 8,649 11,945 9,261 14,046 11,549 16,228 12,939
44.00 5,095 6,924 6,973 8,277 8,532 9,334 9,585 10,023 10,740 10,597 12,978 12,863 15,199 14,238
45.00 4,034 8,976 5,766 9,934 7,391 10,866 8,533 11,513 9,622 12,015 11,884 14,186 14,157 15,551
46.00 3,153 10,987 4,685 11,679 6,418 12,496 7,563 13,055 8,578 13,472 10,970 15,613 13,261 16,872
47.00 2,366 13,009 3,703 13,355 5,419 14,005 6,567 14,486 7,616 15,041 10,027 17,050 12,354 18,324
48.00 1,706 15,009 2,845 15,210 4,549 15,717 5,693 16,132 6,728 16,606 9,155 18,550 11,458 19,770
49.00 1,220 17,009 2,185 17,094 3,784 17,478 4,881 17,837 5,923 18,281 8,363 20,079 10,709 21,223
50.00 888 19,009 1,653 19,009 3,117 19,322 4,143 19,593 5,161 19,962 7,565 21,619 9,931 22,785
52.50 456 24,009 662 24,009 1,801 24,009 2,719 24,009 3,624 24,407 5,908 25,711 8,244 26,711
55.00 308 29,009 494 29,009 1,066 29,009 1,733 29,009 2,497 29,009 4,587 30,020 6,767 30,817
57.50 308 34,009 393 34,009 599 34,009 968 34,009 1,641 34,009 3,523 34,009 5,482 35,156
60.00 308 39,009 327 39,009 - - - - 1,131 39,009 2,707 39,009 4,479 39,009
62.50 308 44,009 308 44,009 - - - - 675 44,009 1,983 44,009 - -
65.00 308 49,009 308 49,009 - - - - 591 49,009 1,520 49,009 - -
67.50 - - 308 54,009 - - - - 526 54,009 1,175 54,009 - -
70.00 - - 308 59,009 - - - - 474 59,009 740 59,009 - -
72.50 - - 308 64,009 - - - - 433 64,009 661 64,009 - -
75.00 - - 308 69,009 - - - - 399 69,009 618 69,009 - -
77.50 - - 308 74,009 - - - - 371 74,009 575 74,009 - -
ANA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,054 80 - - - - 9,102 84 - - - -
48.00 - - 8,854 80 - - - - 8,904 86 - - - -
49.00 - - 8,656 80 - - - - 8,706 88 8,743 248 - -
50.00 - - 8,456 80 - - - - 8,510 95 8,555 284 - -
52.50 7,926 80 7,958 80 7,996 80 - - 8,022 145 8,092 377 8,242 567
55.00 7,426 80 7,460 80 7,503 84 - - 7,537 212 7,641 490 7,835 697
57.50 6,926 80 6,962 80 7,013 98 - - 7,060 303 7,203 620 7,435 859
60.00 6,426 80 6,467 86 6,528 157 6,561 291 6,589 413 6,783 778 7,057 1,023
62.50 5,928 92 5,972 155 6,047 236 6,090 405 6,131 547 6,377 946 6,679 1,220
65.00 5,428 140 5,483 244 5,576 345 5,630 557 5,682 702 5,987 1,141 6,330 1,418
67.50 4,927 212 4,998 357 5,114 481 5,182 730 5,250 891 5,614 1,354 5,983 1,655
70.00 4,428 323 4,520 507 4,666 650 4,746 909 4,838 1,101 5,254 1,586 5,655 1,885
72.50 3,928 482 4,056 686 4,232 834 4,330 1,126 4,440 1,330 4,915 1,837 5,342 2,152
75.00 3,427 678 3,603 893 3,809 1,059 3,948 1,382 4,058 1,598 4,590 2,108 5,027 2,425
77.50 2,922 892 3,169 1,135 3,414 1,323 3,565 1,660 3,707 1,877 4,281 2,390 4,754 2,707
80.00 2,415 1,133 2,762 1,414 3,040 1,623 3,214 1,959 3,363 2,185 3,991 2,696 4,472 3,017
82.50 1,916 1,417 2,378 1,727 2,692 1,954 2,890 2,298 3,054 2,511 3,703 3,008 4,212 3,330
85.00 1,553 1,755 2,030 2,079 2,376 2,305 2,576 2,645 2,792 2,820 3,437 3,364 3,930 3,691
87.50 1,255 2,186 1,726 2,487 2,085 2,699 2,301 3,018 2,484 3,220 3,204 3,694 3,723 4,006
90.00 1,002 2,701 1,445 2,908 1,828 3,118 2,035 3,418 2,233 3,593 2,970 4,053 3,501 4,349
92.50 781 3,214 1,190 3,337 1,580 3,494 1,786 3,833 2,000 3,990 2,759 4,431 3,294 4,713
95.00 583 3,718 972 3,793 1,356 3,928 1,572 4,253 1,789 4,394 2,542 4,808 3,089 5,095
97.50 421 4,219 793 4,264 1,158 4,373 1,365 4,680 1,596 4,813 2,361 5,205 2,893 5,471
100.00 291 4,719 642 4,744 982 4,826 1,194 5,120 1,419 5,240 2,185 5,613 2,724 5,858
102.50 210 5,219 513 5,230 829 5,293 1,027 5,565 1,263 5,676 2,002 6,016 2,556 6,268
105.00 154 5,719 406 5,721 686 5,764 881 6,024 1,112 6,122 1,858 6,442 2,378 6,673
107.50 117 6,219 317 6,218 572 6,246 751 6,482 988 6,571 1,715 6,872 2,239 7,082
110.00 91 6,719 248 6,718 474 6,732 652 6,955 866 7,033 1,567 7,300 2,105 7,510
112.50 80 7,219 194 7,219 - - - - 765 7,492 1,451 7,746 - -
115.00 - - 141 7,719 - - - - 672 7,964 1,340 8,193 - -
117.50 - - 111 8,219 - - - - 588 8,434 1,225 8,641 - -
120.00 - - 84 8,719 - - - - 520 8,910 1,126 9,098 - -
122.50 - - 82 9,219 - - - - 451 9,390 1,039 9,560 - -
125.00 - - 80 9,719 - - - - 395 9,870 954 10,025 - -
127.50 - - 80 10,219 - - - - 343 10,353 865 10,490 - -
130.00 - - 80 10,719 - - - - 294 10,839 802 10,961 - -
132.50 - - 80 11,219 - - - - 258 11,325 738 11,435 - -
135.00 - - 80 11,719 - - - - 229 11,815 674 11,911 - -
BCM (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,927 35 - - - - - - - - - -
4.20 - - 2,827 36 - - - - 2,876 57 2,879 79 - -
4.30 2,711 31 2,727 39 - - - - 2,775 61 2,776 83 2,779 99
4.40 2,611 31 2,627 40 - - - - 2,672 64 2,671 88 2,666 104
4.50 2,511 31 2,527 41 2,538 52 - - 2,570 68 2,567 93 2,568 109
4.60 2,411 31 2,427 44 2,440 56 2,464 64 2,467 72 2,470 100 2,508 150
4.70 2,311 31 2,327 45 2,341 59 2,362 68 2,368 75 2,398 105 2,408 184
4.80 2,211 32 2,227 49 2,241 63 2,260 72 2,292 80 2,297 111 2,305 214
4.90 2,111 36 2,127 52 2,152 67 2,156 76 2,190 87 2,194 151 2,232 246
5.00 2,011 39 2,027 56 2,052 71 2,057 83 2,089 92 2,119 185 2,154 271
5.25 1,761 53 1,776 67 1,802 84 1,830 96 1,858 108 1,887 271 1,940 350
5.50 1,512 73 1,527 81 1,568 103 1,597 149 1,640 186 1,684 367 1,763 467
5.75 1,267 111 1,316 112 1,362 182 1,416 242 1,438 275 1,486 480 1,587 575
6.00 1,012 176 1,072 197 1,148 292 1,205 341 1,241 386 1,313 611 1,423 710
6.25 761 272 846 312 936 404 1,006 463 1,063 525 1,139 756 1,270 852
6.50 509 395 640 481 749 568 834 619 896 675 996 912 1,132 1,014
6.75 341 614 471 674 588 747 670 786 746 845 852 1,087 1,004 1,178
7.00 230 867 320 885 456 948 536 991 609 1,030 732 1,264 894 1,358
7.25 152 1,117 227 1,117 338 1,164 428 1,204 494 1,226 630 1,456 788 1,535
7.50 105 1,367 153 1,367 257 1,388 322 1,408 396 1,440 529 1,659 681 1,731
7.75 77 1,617 100 1,617 192 1,617 262 1,617 324 1,656 449 1,866 600 1,928
8.00 60 1,867 87 1,867 147 1,867 198 1,867 265 1,867 367 2,084 523 2,144
8.25 49 2,117 77 2,117 101 2,117 155 2,117 202 2,117 311 2,294 450 2,358
8.50 43 2,367 69 2,367 92 2,367 109 2,367 160 2,367 254 2,530 395 2,566
8.75 37 2,617 64 2,617 84 2,617 100 2,617 113 2,617 214 2,747 347 2,799
9.00 33 2,867 59 2,867 77 2,867 92 2,867 105 2,867 171 2,978 292 3,014
BEA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 798 9 - - - - - - - - - -
7.00 - - 748 11 - - - - 748 17 749 30 - -
7.25 697 8 698 12 - - - - 698 19 698 39 - -
7.50 647 8 648 13 648 16 648 20 648 21 648 51 653 70
7.75 597 11 598 15 598 19 598 23 598 33 598 65 613 85
8.00 547 12 548 19 548 23 548 25 548 41 548 81 580 104
8.25 497 16 498 25 498 27 498 44 498 56 512 98 543 123
8.50 447 21 448 33 448 44 448 63 448 75 472 122 506 144
8.75 397 29 398 49 398 61 398 81 401 97 435 143 474 169
9.00 347 41 348 69 350 84 350 107 356 123 402 170 440 195
9.25 297 57 299 93 305 112 310 134 316 149 368 196 410 221
9.50 246 78 251 122 256 141 265 160 277 178 338 227 379 251
9.75 196 102 203 158 211 176 228 195 242 213 308 256 352 281
10.00 150 133 156 199 171 215 193 230 215 245 278 293 325 316
10.50 90 221 94 290 106 298 134 310 160 325 230 362 277 382
11.00 51 321 53 390 65 389 93 392 115 409 189 439 234 456
11.50 28 421 27 491 39 491 63 490 82 499 152 522 195 535
12.00 19 522 19 588 25 588 38 588 57 594 121 608 163 620
12.50 13 622 16 688 21 688 25 689 38 689 95 698 136 706
13.00 9 722 13 788 19 788 23 789 25 789 73 792 113 793
13.50 8 822 12 888 17 888 20 889 23 889 60 892 93 894
14.00 8 922 11 988 15 988 19 989 21 989 45 992 76 994
14.50 8 1,022 11 1,088 13 1,088 16 1,089 19 1,089 35 1,092 63 1,094
15.00 - - 9 1,188 - - - - 17 1,189 24 1,192 - -
15.50 - - 9 1,287 - - - - - - - - - -
BIU (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 7,145 89 - - 7,169 89 7,216 107 - - 7,351 318 7,621 632 7,914 929
55.00 - - 6,770 89 - - 6,796 89 6,854 153 - - 7,018 412 7,324 762 7,645 1,074
57.50 - - 6,395 105 - - 6,422 113 6,495 212 - - 6,692 522 7,037 904 7,384 1,255
60.00 - - 6,020 143 - - 6,058 150 6,144 302 - - 6,375 651 6,757 1,067 7,133 1,420
62.50 5,641 157 5,647 199 - - 5,690 230 5,800 403 5,935 616 6,068 787 6,487 1,234 6,889 1,580
65.00 5,266 240 5,272 274 - - 5,329 320 5,462 526 5,619 754 5,770 946 6,225 1,389 6,652 1,776
67.50 4,891 353 4,897 373 4,898 375 4,974 428 5,134 663 5,313 914 5,480 1,091 5,971 1,576 6,423 1,970
70.00 4,516 490 4,522 497 4,523 497 4,625 558 4,815 812 5,018 1,068 5,200 1,274 5,725 1,771 6,202 2,169
72.50 4,140 638 4,147 638 4,148 638 4,284 702 4,506 990 4,732 1,261 4,930 1,468 5,490 1,971 5,987 2,388
75.00 3,765 788 3,774 789 3,775 790 3,949 859 4,207 1,177 4,455 1,457 4,668 1,673 5,259 2,193 5,780 2,614
77.50 3,390 937 3,399 942 3,403 944 3,579 1,036 3,919 1,396 4,188 1,680 4,418 1,892 5,039 2,413 5,579 2,835
80.00 3,016 1,088 3,024 1,104 3,030 1,109 3,279 1,254 3,592 1,619 3,905 1,898 4,141 2,116 4,813 2,638 5,371 3,064
82.50 2,630 1,240 2,653 1,279 2,668 1,287 2,985 1,502 3,407 1,866 3,643 2,144 3,910 2,359 4,607 2,900 5,185 3,324
85.00 2,255 1,408 2,279 1,479 2,295 1,489 2,753 1,774 3,094 2,121 3,432 2,393 3,693 2,601 4,414 3,147 5,004 3,574
87.50 1,846 1,621 1,916 1,719 1,939 1,728 2,451 2,074 2,860 2,393 3,219 2,668 3,506 2,883 4,234 3,396 4,829 3,835
90.00 1,550 1,974 1,653 1,996 1,666 2,007 2,214 2,385 2,649 2,685 3,022 2,939 3,305 3,157 4,053 3,676 4,667 4,086
92.50 1,355 2,369 1,432 2,373 1,444 2,380 1,972 2,702 2,433 3,002 2,830 3,252 3,108 3,439 3,894 3,966 4,514 4,376
95.00 1,192 2,758 1,238 2,751 1,247 2,755 1,744 3,023 2,245 3,304 2,638 3,555 2,926 3,735 3,735 4,252 4,365 4,670
97.50 1,040 3,134 1,065 3,129 1,071 3,130 1,532 3,325 2,046 3,583 2,452 3,808 2,769 4,008 3,574 4,525 4,224 4,958
100.00 889 3,509 904 3,507 910 3,508 1,341 3,664 1,864 3,891 2,273 4,117 2,595 4,292 3,414 4,791 4,093 5,201
102.50 740 3,884 754 3,884 759 3,883 1,164 4,003 1,690 4,217 2,105 4,424 2,433 4,602 3,258 5,080 3,948 5,490
105.00 594 4,259 614 4,259 620 4,259 1,008 4,353 1,531 4,538 1,950 4,735 2,276 4,908 3,111 5,368 3,806 5,782
107.50 459 4,634 486 4,634 489 4,634 869 4,705 1,385 4,873 1,801 5,057 2,129 5,214 2,968 5,661 3,671 6,074
110.00 344 5,009 387 5,009 389 5,009 743 5,060 1,247 5,210 1,660 5,380 1,990 5,532 2,832 5,970 3,538 6,366
112.50 252 5,384 308 5,384 311 5,384 629 5,420 1,123 5,548 1,531 5,705 1,857 5,856 2,700 6,278 3,410 6,658
115.00 185 5,759 247 5,759 250 5,759 531 5,781 1,006 5,896 1,410 6,040 1,734 6,176 2,576 6,585 3,287 6,959
117.50 135 6,134 201 6,134 203 6,134 449 6,134 903 6,241 1,295 6,378 1,617 6,504 2,454 6,889 3,171 7,270
120.00 99 6,509 165 6,509 166 6,509 379 6,509 808 6,594 1,191 6,714 1,508 6,840 2,340 7,209 3,055 7,581
122.50 - - 135 6,884 - - 317 6,884 719 6,950 1,093 7,060 1,404 7,173 2,207 7,533 2,946 7,888
125.00 - - 114 7,259 - - 265 7,259 641 7,259 1,004 7,405 1,305 7,508 2,103 7,855 2,839 8,195
127.50 - - 97 7,634 - - 227 7,634 574 7,634 918 7,752 1,214 7,849 2,004 8,176 2,736 8,506
130.00 - - 89 8,009 - - 190 8,009 510 8,009 838 8,105 1,129 8,199 1,909 8,500 2,611 8,829
132.50 - - 89 8,384 - - 146 8,384 454 8,384 771 8,384 1,051 8,545 1,817 8,832 2,515 9,153
135.00 - - 89 8,759 - - 135 8,759 403 8,759 694 8,759 973 8,890 1,731 9,169 2,425 9,477
137.50 - - - - - - 127 9,134 348 9,134 633 9,134 907 9,134 1,649 9,506 2,338 9,801
140.00 - - - - - - 119 9,509 302 9,509 583 9,509 837 9,509 1,571 9,842 2,254 10,127
142.50 - - - - - - 111 9,884 272 9,884 533 9,884 771 9,884 1,493 10,177 2,173 10,451
145.00 - - - - - - 105 10,259 239 10,259 479 10,259 714 10,259 1,422 10,519 2,095 10,780
147.50 - - - - - - 99 10,634 205 10,634 443 10,634 661 10,634 1,356 10,634 2,018 11,119
150.00 - - - - - - 94 11,009 161 11,009 407 11,009 614 11,009 1,287 11,009 1,946 11,455
152.50 - - - - - - 90 11,384 153 11,384 369 11,384 575 11,384 1,226 11,384 1,875 11,790
155.00 - - - - - - 89 11,759 146 11,759 328 11,759 533 11,759 1,167 11,759 1,809 12,131
157.50 - - - - - - 89 12,134 139 12,134 301 12,134 490 12,134 1,111 12,134 1,744 12,134
160.00 - - - - - - 89 12,509 134 12,509 273 12,509 456 12,509 1,060 12,509 1,682 12,509
162.50 - - - - - - 89 12,884 129 12,884 242 12,884 421 12,884 1,005 12,884 1,622 12,884
165.00 - - - - - - 89 13,259 123 13,259 209 13,259 384 13,259 956 13,259 1,565 13,259
167.50 - - - - - - 89 13,634 119 13,634 166 13,634 360 13,634 912 13,634 1,506 13,634
170.00 - - - - - - 89 14,009 115 14,009 159 14,009 334 14,009 865 14,009 1,454 14,009
BLI (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 8,348 92 - - - - - - - - - -
57.50 - - 8,199 92 - - - - - - - - - -
60.00 - - 8,049 92 - - - - - - - - - -
62.50 - - 7,900 92 - - - - - - - - - -
65.00 - - 7,751 92 - - - - - - - - - -
67.50 - - 7,601 92 - - - - - - - - - -
70.00 - - 7,452 92 - - - - - - - - - -
72.50 - - 7,303 92 - - - - - - - - - -
75.00 - - 7,154 92 - - - - - - - - - -
77.50 - - 7,005 92 - - - - - - - - - -
80.00 - - 6,856 93 - - - - - - - - - -
82.50 - - 6,706 102 - - - - 6,834 285 - - - -
85.00 - - 6,558 123 - - - - 6,700 319 - - - -
87.50 - - 6,410 150 - - - - 6,566 364 - - - -
90.00 - - 6,262 179 - - - - 6,433 409 6,699 736 - -
92.50 - - 6,113 210 - - - - 6,303 452 6,585 795 - -
95.00 - - 5,966 242 - - - - 6,174 502 6,473 857 - -
97.50 - - 5,820 280 - - - - 6,047 558 6,362 926 - -
100.00 - - 5,674 319 - - - - 5,920 613 6,254 996 - -
102.50 5,491 250 5,527 362 5,599 441 - - 5,796 666 6,147 1,067 6,469 1,361
105.00 5,340 290 5,383 408 5,461 491 5,561 580 5,674 729 6,041 1,135 6,375 1,446
107.50 5,191 340 5,239 456 5,325 541 5,434 636 5,552 796 5,938 1,203 6,283 1,532
110.00 5,041 393 5,095 506 5,190 596 5,306 696 5,434 863 5,835 1,285 6,191 1,616
112.50 4,891 444 4,953 560 5,058 654 5,182 763 5,316 928 5,735 1,368 6,102 1,698
115.00 4,740 501 4,811 619 4,926 713 5,059 827 5,200 996 5,636 1,451 6,014 1,779
117.50 4,590 557 4,673 674 4,795 777 4,938 891 5,086 1,076 5,539 1,531 5,927 1,862
120.00 4,440 616 4,533 737 4,667 842 4,818 971 4,975 1,154 5,443 1,610 5,842 1,947
122.50 4,288 677 4,396 802 4,541 911 4,701 1,049 4,864 1,233 5,348 1,691 5,759 2,043
125.00 4,138 739 4,260 868 4,417 981 4,585 1,125 4,756 1,311 5,257 1,781 5,676 2,140
127.50 3,987 801 4,125 940 4,294 1,056 4,471 1,202 4,649 1,390 5,166 1,877 5,596 2,235
130.00 3,838 867 3,994 1,013 4,173 1,123 4,358 1,288 4,544 1,481 5,076 1,971 5,515 2,327
132.50 3,687 935 3,862 1,088 4,053 1,211 4,248 1,376 4,441 1,572 4,988 2,062 5,437 2,422
135.00 3,536 1,003 3,734 1,167 3,937 1,292 4,141 1,466 4,340 1,662 4,901 2,152 5,360 2,516
137.50 3,387 1,076 3,607 1,248 3,822 1,378 4,034 1,555 4,240 1,754 4,817 2,243 5,284 2,610
140.00 3,237 1,149 3,482 1,331 3,709 1,451 3,930 1,622 4,143 1,841 4,733 2,335 5,209 2,705
142.50 3,088 1,227 3,360 1,418 3,598 1,538 3,828 1,719 4,048 1,939 4,653 2,438 5,137 2,810
145.00 2,940 1,306 3,240 1,506 3,490 1,629 3,728 1,818 3,954 2,042 4,571 2,544 5,065 2,915
147.50 2,786 1,389 3,122 1,597 3,383 1,722 3,630 1,917 3,861 2,144 4,492 2,647 4,993 3,019
150.00 2,640 1,475 3,007 1,692 3,279 1,818 3,498 2,016 3,772 2,246 4,415 2,749 4,924 3,124
152.50 2,505 1,564 2,894 1,787 3,158 1,913 3,439 2,115 3,684 2,344 4,338 2,851 4,855 3,229
155.00 2,369 1,657 2,751 1,884 3,052 2,013 3,324 2,223 3,596 2,443 4,264 2,953 4,788 3,334
157.50 2,260 1,754 2,663 1,987 2,955 2,127 3,234 2,339 3,511 2,552 4,191 3,055 4,722 3,439
160.00 2,153 1,863 2,551 2,097 2,866 2,243 3,148 2,459 3,427 2,665 4,118 3,158 4,655 3,544
162.50 2,056 1,968 2,455 2,209 2,780 2,365 3,068 2,578 3,347 2,778 4,046 3,271 4,592 3,648
165.00 1,962 2,078 2,365 2,325 2,697 2,486 2,994 2,694 3,266 2,888 3,977 3,384 4,529 3,754
167.50 1,868 2,198 2,275 2,441 2,617 2,609 2,916 2,819 3,189 2,998 3,909 3,496 4,467 3,867
170.00 1,774 2,315 2,191 2,560 2,539 2,736 2,843 2,935 3,112 3,108 3,841 3,609 4,405 3,982
172.50 1,682 2,435 2,108 2,682 2,462 2,842 2,772 3,040 3,036 3,219 3,776 3,721 4,345 4,097
175.00 1,595 2,539 2,023 2,805 2,390 2,961 2,704 3,161 2,964 3,340 3,710 3,833 4,286 4,210
177.50 1,510 2,663 1,936 2,926 2,312 3,082 2,637 3,280 2,892 3,462 3,647 3,946 4,228 4,326
180.00 1,429 2,788 1,851 3,047 2,233 3,210 2,566 3,398 2,822 3,582 3,584 4,058 4,170 4,440
182.50 1,351 2,935 1,769 3,180 2,156 3,338 2,492 3,516 2,754 3,700 3,523 4,172 4,114 4,555
185.00 1,275 3,088 1,692 3,285 2,082 3,466 2,422 3,639 2,686 3,818 3,462 4,288 4,058 4,669
187.50 1,203 3,238 1,615 3,418 2,009 3,592 2,353 3,769 2,621 3,938 3,403 4,409 4,004 4,785
190.00 1,135 3,390 1,541 3,552 1,912 3,718 2,251 3,897 2,556 4,057 3,346 4,531 3,950 4,896
192.50 1,067 3,543 1,471 3,691 1,846 3,851 2,186 4,024 2,494 4,184 3,288 4,653 3,897 5,010
195.00 1,003 3,695 1,402 3,830 1,780 3,985 2,124 4,149 2,433 4,313 3,232 4,773 3,845 5,129
197.50 941 3,848 1,336 3,970 1,716 4,119 2,063 4,275 2,373 4,440 3,177 4,894 3,794 5,251
200.00 883 4,000 1,275 4,108 1,655 4,252 2,001 4,401 2,315 4,566 3,123 5,016 3,744 5,375
205.00 773 4,303 1,154 4,391 1,538 4,517 1,887 4,669 2,202 4,820 3,019 5,259 3,645 5,621
210.00 671 4,606 1,046 4,678 1,428 4,795 1,778 4,934 2,095 5,074 2,916 5,498 3,549 5,867
215.00 - - 951 4,963 1,324 5,071 1,674 5,199 1,991 5,339 2,820 5,755 3,457 6,112
220.00 - - 863 5,254 1,228 5,346 1,577 5,467 1,894 5,605 2,726 6,013 3,368 6,355
225.00 - - 783 5,545 1,139 5,631 1,483 5,745 1,801 5,873 2,635 6,271 3,282 6,598
230.00 - - 708 5,837 - - - - 1,713 6,139 2,548 6,528 - -
235.00 - - 640 6,132 - - - - 1,629 6,408 2,463 6,783 - -
240.00 - - 572 6,426 - - - - 1,548 6,685 2,383 7,037 - -
245.00 - - 521 6,723 - - - - 1,471 6,962 2,303 7,306 - -
250.00 - - 470 7,021 - - - - 1,400 7,239 2,228 7,576 - -
255.00 - - 423 7,318 - - - - 1,330 7,516 2,156 7,846 - -
260.00 - - 379 7,616 - - - - 1,264 7,793 2,085 8,115 - -
265.00 - - 341 7,915 - - - - 1,202 8,078 2,017 8,381 - -
270.00 - - 302 8,215 - - - - 1,143 8,363 1,953 8,648 - -
275.00 - - 271 8,515 - - - - 1,085 8,649 1,889 8,919 - -
280.00 - - 243 8,815 - - - - 1,033 8,933 1,829 9,197 - -
285.00 - - 217 9,115 - - - - 981 9,216 1,770 9,476 - -
290.00 - - 195 9,415 - - - - 934 9,505 1,714 9,756 - -
295.00 - - 175 9,716 - - - - 887 9,797 1,660 10,033 - -
300.00 - - 156 10,016 - - - - 843 10,087 1,607 10,311 - -
310.00 - - 121 10,616 - - - - 763 10,669 1,508 10,868 - -
320.00 - - 98 11,216 - - - - 690 11,252 1,415 11,434 - -
330.00 - - 96 11,816 - - - - 625 11,842 1,328 12,005 - -
340.00 - - 95 12,416 - - - - 564 12,434 1,248 12,576 - -
350.00 - - 94 13,016 - - - - 512 13,025 1,173 13,149 - -
BOC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,543 48 - - - - - - - - - -
16.00 - - 6,294 48 - - - - - - - - - -
16.50 - - 6,046 48 - - - - 6,126 48 - - - -
17.00 - - 5,799 48 - - - - 5,886 52 5,879 82 - -
17.50 5,521 48 5,549 48 5,582 48 - - 5,629 56 5,641 88 5,641 162
18.00 5,270 48 5,298 48 5,329 48 5,365 54 5,387 60 5,386 99 5,404 198
18.50 5,020 48 5,048 48 5,079 48 5,108 58 5,147 67 5,139 139 5,141 245
19.00 4,770 48 4,799 48 4,837 52 4,871 64 4,889 74 4,902 195 4,900 307
19.50 4,522 48 4,554 48 4,583 59 4,613 71 4,648 80 4,664 249 4,667 363
20.00 4,272 48 4,304 48 4,334 66 4,376 78 4,410 91 4,423 307 4,448 433
21.00 3,772 55 3,803 60 3,838 83 3,894 99 3,940 143 3,955 445 3,993 600
22.00 3,272 87 3,309 92 3,359 106 3,418 200 3,481 254 3,500 625 3,568 796
23.00 2,772 149 2,815 152 2,847 216 2,972 322 3,040 406 3,075 849 3,168 1,025
24.00 2,273 269 2,314 292 2,398 379 2,521 494 2,623 600 2,676 1,106 2,797 1,282
25.00 1,773 454 1,849 500 1,972 617 2,088 734 2,235 841 2,305 1,402 2,461 1,576
26.00 1,268 680 1,421 768 1,582 912 1,725 1,022 1,875 1,129 1,965 1,722 2,159 1,893
27.00 832 1,003 1,037 1,149 1,233 1,276 1,394 1,380 1,551 1,454 1,664 2,076 1,876 2,227
28.00 570 1,507 721 1,583 942 1,678 1,102 1,756 1,266 1,821 1,391 2,444 1,629 2,589
29.00 364 2,011 459 2,052 690 2,115 856 2,179 1,014 2,213 1,154 2,836 1,408 2,971
30.00 219 2,514 294 2,514 482 2,545 655 2,586 796 2,632 951 3,249 1,207 3,365
31.00 136 3,014 170 3,014 332 3,014 480 3,042 622 3,077 774 3,678 1,038 3,781
32.00 91 3,514 104 3,514 227 3,514 352 3,514 477 3,514 622 4,117 884 4,205
33.00 66 4,014 86 4,014 153 4,014 255 4,014 354 4,014 502 4,569 752 4,637
34.00 50 4,514 72 4,514 103 4,514 189 4,514 260 4,514 406 5,024 639 5,087
35.00 48 5,014 63 5,014 90 5,014 112 5,014 195 5,014 316 5,499 532 5,543
36.00 48 5,514 56 5,514 80 5,514 100 5,514 153 5,514 263 5,973 453 6,009
BUD (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,991 43 4,005 43 4,028 43 4,038 52 4,039 57 4,042 99 4,045 198
5.00 3,891 43 3,905 43 3,928 43 3,938 55 3,938 59 3,941 128 3,943 220
5.25 3,642 43 3,655 43 3,677 47 3,687 59 3,687 65 3,688 179 3,711 286
5.50 3,392 43 3,407 43 3,427 53 3,449 68 3,451 129 3,456 248 3,478 364
5.75 3,142 43 3,158 48 3,188 57 3,199 131 3,201 163 3,220 313 3,258 434
6.00 2,891 52 2,909 57 2,938 65 2,961 188 2,963 237 2,995 389 3,046 540
6.25 2,641 65 2,665 71 2,698 105 2,731 260 2,735 304 2,779 485 2,853 631
6.50 2,391 84 2,415 89 2,467 144 2,499 346 2,503 404 2,562 595 2,666 742
6.75 2,141 113 2,179 156 2,241 224 2,275 429 2,281 510 2,360 703 2,492 865
7.00 1,891 156 1,941 208 2,015 300 2,057 549 2,073 624 2,170 838 2,314 994
7.25 1,647 234 1,728 293 1,827 404 1,894 681 1,901 771 1,998 970 2,164 1,126
7.50 1,396 331 1,501 401 1,620 516 1,687 818 1,699 907 1,829 1,117 2,012 1,278
7.75 1,151 442 1,291 529 1,427 649 1,507 980 1,521 1,054 1,672 1,269 1,872 1,428
8.00 919 582 1,094 675 1,248 802 1,330 1,137 1,343 1,229 1,527 1,438 1,748 1,589
8.25 736 748 918 847 1,084 972 1,168 1,324 1,195 1,385 1,413 1,580 1,650 1,733
8.50 579 932 756 1,046 935 1,156 1,020 1,507 1,045 1,589 1,269 1,786 1,515 1,935
8.75 443 1,170 610 1,265 792 1,357 892 1,704 905 1,791 1,157 1,973 1,407 2,116
9.00 329 1,422 483 1,481 680 1,555 769 1,945 803 1,989 1,056 2,162 1,301 2,306
9.25 239 1,673 378 1,707 565 1,771 663 2,158 690 2,207 954 2,365 1,214 2,493
9.50 168 1,927 303 1,945 471 1,998 565 2,375 606 2,417 866 2,560 1,127 2,691
9.75 131 2,177 225 2,187 389 2,223 486 2,602 517 2,639 788 2,773 1,032 2,889
10.00 105 2,427 187 2,429 321 2,455 406 2,829 439 2,863 716 2,988 968 3,093
10.50 73 2,927 114 2,927 216 2,934 276 3,297 328 3,322 584 3,419 828 3,516
11.00 56 3,427 68 3,427 - - - - 247 3,796 471 3,873 - -
11.50 45 3,927 60 3,927 - - - - 160 4,266 386 4,334 - -
12.00 43 4,427 53 4,427 - - - - 121 4,756 317 4,802 - -
12.50 - - 49 4,927 - - - - 76 5,245 262 5,279 - -
13.00 - - 45 5,427 - - - - 72 5,733 214 5,755 - -
13.50 - - 43 5,927 - - - - 67 6,222 156 6,242 - -
14.00 - - 43 6,427 - - - - 61 6,711 115 6,730 - -
14.50 - - 43 6,927 - - - - 60 7,211 77 7,216 - -
15.00 - - 43 7,427 - - - - 57 7,701 73 7,698 - -
15.50 - - 43 7,927 - - - - 56 8,201 72 8,205 - -
16.00 - - 43 8,427 - - - - - - - - - -
16.50 - - 43 8,927 - - - - - - - - - -
17.00 - - 43 9,427 - - - - - - - - - -
17.50 - - 43 9,927 - - - - - - - - - -
18.00 - - 43 10,427 - - - - - - - - - -
BYD (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 131,375 1,229 - - - - 131,972 1,229 - - - -
157.50 - - - - - - 130,130 1,229 - - - - 130,735 1,229 - - - -
160.00 - - - - - - 128,885 1,229 - - - - 129,510 1,229 - - - -
162.50 - - - - - - 127,640 1,229 - - - - 128,280 1,229 - - - -
165.00 - - - - - - 126,395 1,229 - - - - 127,049 1,229 - - - -
167.50 - - - - - - 125,150 1,229 - - - - 125,818 1,229 - - - -
170.00 - - - - - - 123,905 1,229 - - - - 124,587 1,229 - - - -
172.50 - - - - - - 122,657 1,229 - - - - 123,356 1,229 - - - -
175.00 - - - - - - 121,410 1,229 - - - - 122,124 1,229 - - - -
177.50 - - - - - - 120,165 1,229 - - - - 120,891 1,229 - - - -
180.00 - - 118,648 1,229 - - 118,920 1,229 - - - - 119,660 1,229 - - - -
182.50 - - 117,399 1,229 - - 117,674 1,229 - - - - 118,429 1,229 - - - -
185.00 - - 116,150 1,229 - - 116,429 1,229 - - - - 117,198 1,234 - - - -
187.50 - - 114,900 1,229 - - 115,184 1,229 - - - - 115,967 1,239 - - - -
190.00 - - 113,652 1,229 - - 113,938 1,229 - - - - 114,735 1,244 - - 116,220 3,687
192.50 - - 112,402 1,229 - - 112,693 1,229 - - - - 113,525 1,249 113,873 2,295 115,116 3,949
195.00 - - 111,153 1,229 - - 111,448 1,229 - - - - 112,294 1,254 112,685 2,485 114,035 4,211
197.50 - - 109,904 1,229 - - 110,202 1,229 - - - - 111,084 1,259 111,498 2,700 112,955 4,488
200.00 - - 108,654 1,229 - - 108,957 1,229 - - - - 109,852 1,264 110,331 2,890 111,873 4,741
205.00 - - 106,157 1,229 - - 106,465 1,229 106,831 1,229 - - 107,420 1,356 108,010 3,309 109,699 5,265
210.00 - - 103,658 1,229 - - 103,977 1,229 104,357 1,229 - - 105,004 1,594 105,689 3,825 107,529 5,936
215.00 - - 101,160 1,229 - - 101,487 1,229 101,882 1,234 - - 102,589 1,912 103,395 4,352 105,465 6,629
220.00 - - 98,662 1,229 - - 98,998 1,229 99,420 1,239 - - 100,191 2,295 101,163 4,866 103,391 7,309
225.00 - - 96,163 1,229 - - 96,508 1,229 96,968 1,249 - - 97,807 2,663 98,917 5,549 101,316 8,012
230.00 - - 93,665 1,229 - - 94,411 1,229 94,512 1,349 95,094 2,020 95,424 3,165 96,687 6,225 99,226 8,843
235.00 - - 91,166 1,229 - - 91,538 1,229 92,065 1,692 92,704 2,389 93,074 3,668 94,520 6,906 97,269 9,714
240.00 - - 88,669 1,229 - - 89,448 1,399 89,623 2,039 90,317 2,826 90,739 4,176 92,382 7,660 95,324 10,581
245.00 - - 86,170 1,388 - - 86,573 1,738 87,193 2,457 87,955 3,319 88,394 4,818 90,248 8,505 93,350 11,439
250.00 - - 83,671 1,675 - - 84,096 2,211 84,774 2,905 85,609 3,818 86,120 5,487 88,099 9,374 91,367 12,380
255.00 - - 81,174 2,014 - - 81,624 2,632 82,372 3,415 83,280 4,454 83,841 6,148 86,083 10,239 89,472 13,450
260.00 - - 78,675 2,417 - - 79,155 3,160 79,982 3,969 80,970 5,119 81,552 6,975 84,065 11,150 87,659 14,513
265.00 - - 76,178 2,895 - - 76,694 3,738 77,603 4,585 78,681 5,767 79,364 7,817 82,032 12,226 85,819 15,549
270.00 73,594 3,045 73,679 3,453 - - 74,238 4,400 75,250 5,257 76,415 6,601 77,157 8,740 80,005 13,296 83,975 16,596
275.00 71,094 3,778 71,180 4,097 - - 71,798 5,100 72,910 5,976 74,177 7,511 74,952 9,717 78,106 14,310 82,130 17,784
280.00 68,595 4,604 68,691 4,822 - - 69,364 5,871 70,591 6,801 71,959 8,359 73,236 10,755 76,221 15,386 80,385 19,174
285.00 66,095 5,503 66,192 5,634 66,220 5,636 66,945 6,692 68,295 7,630 69,771 9,409 70,720 11,801 74,332 16,674 78,702 20,363
290.00 63,595 6,456 63,686 6,516 63,701 6,518 64,537 7,550 66,026 8,541 67,612 10,432 69,179 12,851 72,430 17,907 77,019 21,396
295.00 61,095 7,438 61,187 7,456 61,202 7,455 62,149 8,483 63,781 9,470 65,478 11,476 67,141 14,109 70,588 19,139 75,336 22,654
300.00 58,596 8,434 58,688 8,434 58,704 8,440 59,996 9,443 61,566 10,417 63,537 12,643 64,542 15,371 68,858 20,318 73,615 23,885
310.00 53,596 10,429 53,688 10,437 53,704 10,443 55,243 11,498 57,323 12,549 59,275 14,996 60,548 17,734 65,363 23,017 70,422 26,673
320.00 48,596 12,424 48,680 12,466 48,696 12,490 50,588 13,818 53,015 14,956 55,307 17,616 56,885 20,519 61,953 25,666 67,387 29,555
330.00 43,594 14,421 43,629 14,569 43,670 14,623 45,789 16,357 49,044 17,783 51,729 20,382 53,497 23,339 59,245 28,501 64,710 32,537
340.00 38,526 16,446 38,574 16,813 38,621 16,925 41,960 19,124 45,002 20,960 47,994 23,545 49,881 26,471 56,075 31,806 62,021 35,750
350.00 33,399 18,622 33,491 19,307 33,559 19,445 37,573 22,123 41,340 24,262 44,625 26,759 46,436 29,746 53,070 34,862 59,319 38,802
360.00 28,136 21,158 28,349 22,203 28,528 22,360 33,664 25,344 37,834 27,834 41,151 30,396 43,187 33,260 50,219 38,341 56,470 42,211
370.00 23,226 24,566 24,526 25,578 24,695 25,797 30,087 28,928 34,473 31,777 37,926 34,052 40,158 36,810 47,280 41,843 53,846 45,688
380.00 20,263 30,071 21,387 29,798 21,579 29,856 26,777 33,109 31,482 35,839 35,068 38,020 37,350 40,680 44,782 45,385 51,383 49,301
390.00 17,857 35,266 18,625 34,996 18,781 35,013 23,512 37,664 28,455 39,925 32,229 41,865 34,639 44,459 42,350 49,259 49,105 52,877
400.00 15,734 40,373 16,187 40,204 16,302 40,176 20,503 41,896 25,623 44,032 29,502 46,001 31,930 48,544 39,863 53,176 46,682 56,833
410.00 13,711 45,385 13,965 45,317 14,046 45,286 17,753 46,507 22,992 48,424 26,943 50,102 29,514 52,592 37,673 57,011 44,498 60,690
420.00 11,714 50,385 11,884 50,368 11,950 50,355 15,274 51,190 20,558 52,769 24,551 54,396 27,193 56,643 35,500 60,942 42,618 64,536
430.00 9,721 55,385 9,910 55,385 9,969 55,382 13,173 55,919 18,315 57,335 22,326 58,739 24,909 60,929 33,272 65,041 40,460 68,341
440.00 7,757 60,385 8,037 60,385 8,104 60,385 11,350 60,759 16,274 61,876 20,255 63,139 22,966 65,211 31,312 69,103 38,309 72,397
450.00 5,922 65,385 6,354 65,385 6,374 65,385 9,729 65,610 14,408 66,560 18,343 67,679 20,989 69,514 29,476 73,186 36,646 76,504
460.00 4,348 70,385 4,882 70,385 4,904 70,385 8,282 70,508 12,709 71,252 16,573 72,204 19,189 73,994 27,648 77,511 34,879 80,574
470.00 - - - - - - 7,004 75,444 11,188 76,028 14,957 76,863 17,614 78,412 25,462 81,779 32,698 84,663
480.00 - - - - - - 5,883 80,399 9,821 80,828 13,460 81,540 15,992 82,938 24,030 86,056 30,969 88,903
490.00 - - - - - - 4,913 85,384 8,584 85,678 12,100 86,245 14,613 87,534 22,591 90,435 29,840 93,195
500.00 - - - - - - 4,081 90,385 7,488 90,565 10,854 91,038 13,345 92,129 21,092 94,896 28,089 97,498
BYE (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 51,297 581 - - - - - - - - - -
18.00 - - 50,798 581 - - - - 50,940 581 50,942 591 - -
18.50 - - 50,300 581 - - - - 50,444 581 50,455 601 - -
19.00 - - 49,802 581 - - - - 49,948 581 49,965 611 - -
19.50 49,244 581 49,306 581 - - - - 49,460 581 49,478 621 - -
20.00 48,744 581 48,807 581 - - - - 48,960 581 48,988 631 - -
21.00 47,746 581 47,810 581 - - - - 47,980 581 48,020 661 - -
22.00 46,746 581 46,815 581 - - - - 46,990 581 47,041 691 - -
23.00 45,747 581 45,817 581 - - - - 46,008 591 46,081 832 - -
24.00 44,748 581 44,821 581 - - - - 45,027 601 45,124 994 - -
25.00 43,748 581 43,824 581 - - - - 44,044 675 44,175 1,179 44,581 1,814
26.00 42,750 581 42,828 581 - - - - 43,064 796 43,239 1,372 43,711 2,089
27.00 41,751 581 41,832 581 - - - - 42,088 978 42,312 1,604 42,851 2,374
28.00 40,751 599 40,836 647 40,939 647 - - 41,116 1,168 41,385 1,837 42,022 2,677
29.00 39,752 701 39,840 752 39,946 841 - - 40,152 1,375 40,488 2,111 41,206 2,989
30.00 38,750 821 38,843 867 38,960 1,024 - - 39,188 1,595 39,585 2,391 40,366 3,351
31.00 37,752 964 37,848 1,011 37,973 1,264 - - 38,229 1,840 38,685 2,684 39,572 3,729
32.00 36,753 1,129 36,850 1,172 36,991 1,485 - - 37,277 2,110 37,836 3,003 38,807 4,105
33.00 35,753 1,317 35,856 1,436 36,008 1,721 36,195 1,968 36,339 2,402 36,970 3,347 38,020 4,472
34.00 34,754 1,532 34,863 1,700 35,030 2,007 35,240 2,257 35,391 2,704 36,113 3,702 37,238 4,931
35.00 33,756 1,777 33,866 1,969 34,056 2,294 34,291 2,565 34,472 3,033 35,288 4,082 36,482 5,376
36.00 32,756 2,051 32,876 2,274 33,087 2,604 33,347 2,883 33,553 3,392 34,478 4,477 35,770 5,832
37.00 31,757 2,356 31,882 2,593 32,121 2,933 32,415 3,230 32,637 3,762 33,660 4,834 35,045 6,266
38.00 30,758 2,685 30,892 2,932 31,161 3,292 31,487 3,597 31,746 4,146 32,853 5,324 34,315 6,772
39.00 29,758 3,038 29,907 3,306 30,209 3,667 30,564 3,986 30,856 4,560 32,092 5,773 33,586 7,303
40.00 28,760 3,409 28,921 3,683 29,267 4,063 29,660 4,393 29,971 4,989 31,331 6,285 32,924 7,832
41.00 27,758 3,795 27,939 4,082 28,330 4,474 28,759 4,827 29,119 5,437 30,578 6,801 32,270 8,350
42.00 26,759 4,190 26,960 4,498 27,402 4,920 27,878 5,275 28,268 5,911 29,828 7,320 31,606 8,871
43.00 25,759 4,589 25,990 4,936 26,483 5,371 27,002 5,740 27,427 6,395 29,102 7,837 30,940 9,450
44.00 24,757 4,988 25,025 5,381 25,580 5,845 26,143 6,226 26,593 6,899 28,413 8,413 30,274 10,066
45.00 23,753 5,399 24,063 5,838 24,683 6,308 25,291 6,686 25,806 7,424 27,724 9,009 29,650 10,671
46.00 22,748 5,810 23,112 6,315 23,800 6,804 24,457 7,216 25,003 7,963 27,034 9,604 29,068 11,273
47.00 21,740 6,227 22,172 6,832 22,936 7,347 23,643 7,748 24,207 8,524 26,348 10,208 28,479 11,865
48.00 20,728 6,656 21,244 7,346 22,082 7,890 22,834 8,306 23,458 9,101 25,697 10,790 27,880 12,462
49.00 19,712 7,103 20,179 7,898 21,012 8,454 21,764 8,892 22,720 9,683 24,649 11,458 27,290 13,140
50.00 18,740 7,550 19,277 8,451 20,194 9,047 21,004 9,478 21,979 10,300 24,461 12,133 26,701 13,822
52.50 16,125 8,794 17,090 9,936 18,228 10,588 19,163 11,042 20,229 11,884 22,897 13,798 25,364 15,507
55.00 13,496 10,284 15,021 11,570 16,375 12,286 17,433 12,790 18,544 13,580 21,532 15,570 24,075 17,219
57.50 11,655 11,979 13,317 13,445 14,756 14,124 15,980 14,593 17,015 15,339 20,159 17,421 22,766 19,093
60.00 10,136 13,920 11,946 15,356 13,315 16,102 14,621 16,570 15,527 17,198 18,891 19,272 21,278 20,933
62.50 8,744 16,357 10,512 17,370 11,853 18,097 13,245 18,590 14,210 19,225 17,737 21,280 20,566 22,823
65.00 7,508 19,003 9,215 19,305 10,475 19,960 11,920 20,410 12,915 21,334 16,519 23,249 19,437 24,830
67.50 6,396 21,575 8,041 21,642 9,315 22,135 10,704 22,605 11,792 23,466 15,536 25,311 18,497 26,826
70.00 5,364 24,111 6,986 24,093 8,267 24,458 9,597 24,863 10,712 25,680 14,540 27,426 17,584 28,832
72.50 4,424 26,624 6,039 26,564 7,316 26,850 8,580 27,187 9,729 27,880 13,528 29,527 16,647 30,943
75.00 3,541 29,131 5,206 29,054 6,459 29,243 7,646 29,518 8,846 30,179 12,737 31,705 15,762 33,060
77.50 2,781 31,631 4,463 31,559 5,635 31,687 6,724 31,912 7,970 32,449 11,926 33,920 15,041 35,192
80.00 2,229 34,131 3,784 34,067 4,946 34,136 5,978 34,299 7,258 34,792 11,099 36,123 14,300 37,329
82.50 1,800 36,631 3,202 36,584 4,336 36,610 5,310 36,738 6,543 37,140 10,412 38,360 13,524 39,544
CCC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,639 28 - - - - - - - - - -
2.90 - - 2,539 29 - - - - - - - - - -
3.00 - - 2,440 31 - - - - 2,474 51 2,477 65 - -
3.10 - - 2,340 32 - - - - 2,374 55 2,375 69 - -
3.20 - - 2,241 35 - - - - 2,271 59 2,270 73 - -
3.30 - - 2,141 36 - - - - 2,169 63 2,169 79 - -
3.40 - - 2,041 37 - - - - 2,070 65 2,070 84 - -
3.50 - - 1,943 40 - - - - 1,971 71 1,971 89 - -
3.60 - - 1,843 44 - - - - 1,891 76 1,896 96 - -
3.70 - - 1,743 47 - - - - 1,791 81 1,795 134 - -
3.80 - - 1,644 49 - - - - 1,689 88 1,693 166 - -
3.90 - - 1,551 53 - - - - 1,588 97 1,618 196 - -
4.00 - - 1,451 59 - - - - 1,509 135 1,519 225 - -
4.10 1,331 47 1,351 64 1,361 80 1,395 93 1,409 166 1,439 270 1,493 339
4.20 1,233 55 1,251 71 1,281 88 1,310 101 1,325 199 1,355 298 1,422 380
4.30 1,133 67 1,151 79 1,181 97 1,224 141 1,239 244 1,285 353 1,350 433
4.40 1,033 80 1,051 88 1,093 135 1,137 194 1,152 288 1,210 392 1,288 480
4.50 933 99 963 125 1,016 190 1,049 222 1,076 332 1,135 444 1,222 531
4.60 833 124 871 160 926 221 969 270 997 385 1,068 503 1,155 586
4.70 733 156 779 195 843 266 889 327 927 445 999 561 1,100 645
4.80 632 194 692 233 778 313 825 368 853 505 939 617 1,036 699
4.90 531 246 611 308 683 380 741 421 789 563 875 672 986 763
5.00 435 298 537 377 631 441 682 481 723 628 812 745 932 822
5.25 260 497 362 561 463 626 531 662 576 805 683 911 806 986
5.50 154 748 236 779 343 829 420 865 446 1,001 563 1,094 691 1,170
5.75 95 1,001 143 1,019 237 1,049 311 1,073 342 1,205 467 1,288 597 1,356
6.00 65 1,249 92 1,249 174 1,249 238 1,280 250 1,423 377 1,498 518 1,553
6.25 49 1,499 77 1,499 101 1,499 177 1,499 190 1,648 312 1,712 446 1,758
6.50 40 1,749 68 1,749 89 1,749 107 1,749 150 1,883 257 1,935 371 1,967
6.75 33 1,999 61 1,999 80 1,999 95 1,999 104 2,116 197 2,154 320 2,186
7.00 29 2,249 56 2,249 73 2,249 87 2,249 95 2,340 160 2,386 269 2,419
7.25 27 2,499 52 2,499 68 2,499 80 2,499 88 2,601 116 2,614 235 2,649
7.50 27 2,749 48 2,749 63 2,749 - - 83 2,834 108 2,868 202 2,877
7.75 27 2,999 45 2,999 59 2,999 - - 77 3,080 100 3,089 163 3,093
8.00 27 3,249 43 3,249 - - - - 73 3,337 96 3,350 - -
CCE (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,764 64 - - - - 3,815 80 - - - -
5.50 - - 3,515 77 - - - - 3,581 89 - - - -
5.75 - - 3,267 95 - - - - 3,342 100 3,363 274 - -
6.00 2,999 112 3,018 119 3,038 117 3,068 116 3,103 151 3,137 353 3,201 468
6.25 2,749 146 2,769 150 2,795 149 2,829 148 2,875 228 2,919 436 2,997 569
6.50 2,499 193 2,521 194 2,554 215 2,588 230 2,652 296 2,702 543 2,797 682
6.75 2,249 256 2,271 256 2,311 285 2,364 309 2,428 386 2,497 670 2,617 800
7.00 1,999 337 2,026 347 2,075 374 2,136 403 2,219 505 2,310 796 2,442 937
7.25 1,752 432 1,784 444 1,855 489 1,929 519 2,015 630 2,121 935 2,271 1,065
7.50 1,499 532 1,543 562 1,632 612 1,719 661 1,824 784 1,945 1,093 2,119 1,220
7.75 1,245 638 1,315 698 1,425 752 1,534 814 1,646 935 1,781 1,244 1,972 1,376
8.00 982 768 1,082 852 1,220 912 1,338 993 1,474 1,111 1,623 1,419 1,819 1,548
8.25 780 960 887 1,030 1,041 1,102 1,160 1,176 1,316 1,273 1,478 1,580 1,701 1,720
8.50 651 1,224 742 1,250 873 1,312 1,007 1,378 1,152 1,461 1,328 1,772 1,570 1,901
8.75 539 1,481 604 1,486 722 1,531 869 1,588 1,015 1,664 1,217 1,962 1,456 2,081
9.00 442 1,734 497 1,732 602 1,764 738 1,804 883 1,870 1,105 2,158 1,347 2,270
9.25 353 1,984 391 1,982 495 1,999 629 2,031 787 2,088 997 2,364 1,231 2,474
9.50 281 2,234 313 2,234 383 2,239 532 2,261 688 2,308 909 2,575 1,146 2,679
9.75 225 2,484 238 2,484 308 2,486 428 2,496 600 2,535 816 2,785 1,047 2,881
10.00 184 2,734 197 2,734 231 2,734 360 2,741 508 2,766 729 3,008 968 3,094
10.50 129 3,234 143 3,234 146 3,234 242 3,234 370 3,245 580 3,450 810 3,527
11.00 97 3,734 109 3,734 117 3,734 137 3,734 266 3,734 456 3,905 689 3,973
11.50 77 4,234 89 4,234 103 4,234 120 4,234 179 4,234 362 4,378 572 4,424
12.00 64 4,734 75 4,734 92 4,734 107 4,734 120 4,734 296 4,847 478 4,891
12.50 55 5,234 65 5,234 83 5,234 97 5,234 109 5,234 220 5,323 397 5,360
13.00 53 5,734 60 5,734 76 5,734 - - 100 5,734 168 5,811 329 5,833
13.50 53 6,234 56 6,234 - - - - 93 6,234 117 6,300 292 6,307
14.00 53 6,734 53 6,734 - - - - 87 6,734 109 6,767 218 6,794
14.50 53 7,234 53 7,234 - - - - 83 7,234 105 7,276 176 7,280
15.00 - - 53 7,734 - - - - 79 7,734 101 7,763 - -
CDA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,583 104 - - - - 6,593 104 6,593 113 - -
0.20 - - 6,335 104 - - - - 6,348 112 6,348 129 - -
0.25 - - 6,086 104 - - - - 6,102 125 6,102 145 - -
0.30 - - 5,837 104 - - - - 5,856 139 5,856 161 - -
0.35 - - 5,589 108 - - - - 5,610 152 5,610 180 - -
0.40 - - 5,340 119 - - - - 5,402 167 5,418 200 - -
0.45 - - 5,091 129 - - - - 5,153 184 5,171 218 - -
0.50 - - 4,843 139 - - - - 4,905 201 4,921 238 - -
0.55 - - 4,594 151 - - - - 4,655 218 4,671 264 - -
0.60 4,333 137 4,345 164 4,359 194 - - 4,405 241 4,421 292 4,442 329
0.65 4,083 156 4,097 179 4,149 210 - - 4,153 266 4,169 319 4,300 469
0.70 3,833 180 3,848 194 3,899 234 3,906 261 3,899 292 4,020 355 4,057 588
0.75 3,583 210 3,599 220 3,651 258 3,656 286 3,734 327 3,774 493 3,894 706
0.80 3,333 248 3,351 256 3,402 286 3,477 321 3,485 362 3,600 623 3,716 817
0.85 3,085 294 3,133 301 3,209 321 3,230 354 3,299 504 3,416 738 3,538 931
0.90 2,835 353 2,883 357 2,960 357 3,038 496 3,108 631 3,230 915 3,408 1,096
0.95 2,585 425 2,674 426 2,759 499 2,839 622 2,909 751 3,088 1,028 3,273 1,258
1.00 2,335 508 2,421 549 2,552 630 2,685 741 2,715 933 2,898 1,192 3,135 1,369
1.05 2,085 604 2,206 671 2,343 757 2,480 923 2,557 1,096 2,750 1,344 2,980 1,560
1.10 1,834 703 1,984 795 2,174 934 2,269 1,038 2,349 1,260 2,596 1,555 2,844 1,723
1.15 1,586 832 1,798 954 2,000 1,106 2,149 1,252 2,231 1,413 2,490 1,699 2,733 1,911
1.20 1,354 962 1,606 1,119 1,821 1,275 1,977 1,411 2,065 1,619 2,378 1,894 2,626 2,055
1.25 1,155 1,152 1,454 1,336 1,685 1,479 1,848 1,615 1,935 1,765 2,210 2,082 2,520 2,245
1.30 995 1,342 1,349 1,539 1,545 1,680 1,716 1,803 1,815 1,964 2,098 2,268 2,410 2,431
1.35 868 1,571 1,138 1,743 1,401 1,909 1,580 1,998 1,678 2,186 2,023 2,449 2,292 2,611
1.40 742 1,822 1,031 1,977 1,251 2,107 1,495 2,222 1,543 2,372 1,896 2,633 2,224 2,827
1.45 615 2,074 922 2,177 1,155 2,292 1,350 2,410 1,456 2,594 1,833 2,855 2,112 3,013
1.50 536 2,331 814 2,408 1,058 2,518 1,261 2,632 1,308 2,769 1,691 3,023 2,044 3,232
1.55 471 2,581 700 2,634 958 2,738 1,171 2,812 1,222 2,991 1,611 3,246 1,965 3,398
1.60 418 2,831 576 2,887 854 2,958 1,078 3,031 1,127 3,203 1,538 3,459 1,839 3,614
1.65 374 3,081 430 3,111 743 3,173 981 3,282 1,032 3,415 1,456 3,667 1,770 3,830
1.70 339 3,331 406 3,362 620 3,425 879 3,497 927 3,669 1,374 3,879 1,691 4,038
1.75 310 3,581 385 3,614 471 3,639 768 3,706 818 3,877 1,278 4,090 1,613 4,247
1.80 286 3,831 367 3,831 - - - - 694 4,127 1,196 4,297 1,527 4,452
1.85 266 4,081 351 4,081 - - - - 536 4,333 1,101 4,548 1,446 4,702
1.90 249 4,331 338 4,331 - - - - 520 4,584 991 4,748 - -
1.95 234 4,581 326 4,581 - - - - 504 4,783 882 4,999 - -
2.00 222 4,831 316 4,831 - - - - 490 5,033 755 5,206 - -
2.10 201 5,331 297 5,331 - - - - 466 5,479 582 5,649 - -
2.20 185 5,831 282 5,831 - - - - 443 5,979 558 6,097 - -
2.30 173 6,331 270 6,331 - - - - 426 6,479 534 6,597 - -
2.40 - - 260 6,831 - - - - 411 6,913 519 7,032 - -
2.50 - - 250 7,331 - - - - 398 7,417 503 7,533 - -
2.60 - - 242 7,831 - - - - 383 7,919 488 7,957 - -
2.70 - - 234 8,331 - - - - 373 8,422 474 8,459 - -
2.80 - - 229 8,831 - - - - 363 8,847 459 8,962 - -
2.90 - - 222 9,331 - - - - 355 9,339 446 9,466 - -
3.00 - - 218 9,831 - - - - 349 9,831 441 9,831 - -
CGN (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,528 308 - - - - - - - - - -
1.75 9,944 246 10,028 323 10,058 387 10,154 433 10,144 497 10,165 601 10,189 677
1.80 9,444 268 9,528 343 9,562 409 9,652 453 9,636 533 9,657 638 9,681 715
1.85 8,945 290 9,028 364 9,068 431 9,149 475 9,124 570 9,125 677 9,153 1,001
1.90 8,445 318 8,528 384 8,572 451 8,644 504 8,630 608 8,633 734 8,907 1,231
1.95 7,945 348 8,028 405 8,154 484 8,288 541 8,286 661 8,349 998 8,411 1,449
2.00 7,446 391 7,528 437 7,656 521 7,789 577 7,788 711 7,850 1,248 8,072 1,655
2.10 6,446 504 6,529 520 6,657 612 6,900 878 6,906 1,216 6,991 1,677 7,215 2,064
2.20 5,448 678 5,529 685 5,757 725 5,902 1,323 5,904 1,666 6,223 2,205 6,576 2,573
2.30 4,449 951 4,598 947 4,922 1,256 5,176 1,610 5,188 2,207 5,422 2,806 5,874 3,151
2.40 3,450 1,326 3,645 1,447 4,060 1,728 4,416 2,259 4,433 2,822 4,789 3,376 5,240 3,711
2.50 2,429 1,845 2,850 2,101 3,332 2,406 3,716 2,769 3,744 3,423 4,218 3,943 4,790 4,353
2.60 1,712 2,605 2,186 2,878 2,753 3,130 3,175 3,536 3,204 4,239 3,602 4,749 4,199 5,047
2.70 1,258 3,609 1,463 3,756 2,024 3,968 2,609 4,359 2,637 5,028 3,072 5,517 3,712 5,834
2.80 928 4,619 1,100 4,671 1,593 4,936 2,121 5,161 2,156 5,877 2,622 6,281 3,297 6,587
2.90 707 5,626 745 5,626 1,305 5,728 1,736 5,934 1,774 6,714 2,257 7,114 2,968 7,411
3.00 564 6,626 646 6,626 1,017 6,626 1,486 6,865 1,519 7,616 1,885 7,921 2,511 8,222
3.10 469 7,626 577 7,626 705 7,626 1,237 7,777 1,270 8,505 1,655 8,822 2,311 9,015
3.20 404 8,626 525 8,626 643 8,626 975 8,626 1,012 9,508 1,393 9,705 1,939 9,902
3.30 356 9,626 485 9,626 596 9,626 678 9,626 714 10,508 1,133 10,705 1,695 10,771
3.40 322 10,626 453 10,626 557 10,626 634 10,626 673 11,354 826 11,569 1,465 11,626
3.50 295 11,626 428 11,626 525 11,626 598 11,626 626 12,340 780 12,571 1,192 12,627
3.60 272 12,626 405 12,626 499 12,626 - - 600 13,364 735 13,388 872 13,629
3.70 255 13,626 388 13,626 476 13,626 - - 574 14,376 703 14,402 827 14,434
3.80 242 14,626 372 14,626 - - - - 550 15,381 681 15,416 798 15,451
3.90 - - 359 15,626 - - - - 526 16,386 658 16,424 - -
4.00 - - 347 16,626 - - - - 504 17,301 637 17,429 - -
4.10 - - 336 17,626 - - - - 492 18,286 616 18,276 - -
4.20 - - 327 18,626 - - - - 483 19,272 593 19,261 - -
4.30 - - 318 19,626 - - - - 473 20,257 584 20,246 - -
4.40 - - 311 20,626 - - - - 464 21,242 - - - -
4.50 - - 303 21,626 - - - - 455 22,258 - - - -
CHT (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 21,142 139 - - - - - - - - - -
45.00 - - 20,643 139 - - - - - - - - - -
46.00 20,076 139 20,147 139 - - - - 20,319 139 20,313 139 - -
47.00 19,576 139 19,647 139 - - - - 19,822 139 19,813 139 19,809 147
48.00 19,076 139 19,153 139 19,230 139 19,303 139 19,325 139 19,317 139 19,314 155
49.00 18,577 139 18,652 139 18,732 139 18,808 139 18,827 139 18,822 139 18,819 163
50.00 18,077 139 18,153 139 18,238 139 18,313 139 18,332 139 18,327 140 18,325 175
52.50 16,828 139 16,907 139 17,001 139 17,078 139 17,102 139 17,090 164 17,088 209
55.00 15,579 139 15,662 139 15,753 139 15,853 139 15,873 139 15,869 199 15,866 249
57.50 14,329 139 14,417 139 14,512 139 14,601 139 14,623 171 14,643 243 14,655 306
60.00 13,081 139 13,171 139 13,271 139 13,379 151 13,387 209 13,380 363 13,692 491
62.50 11,832 139 11,926 139 12,036 152 12,127 188 12,160 271 12,144 597 12,464 779
65.00 10,582 157 10,681 169 10,801 195 10,905 244 10,937 531 10,974 970 11,267 1,175
67.50 9,333 260 9,446 271 9,567 264 9,702 381 9,748 880 9,847 1,449 10,096 1,696
70.00 8,093 455 8,215 508 8,364 516 8,636 741 8,700 1,357 8,796 2,035 8,952 2,299
72.50 6,834 796 7,038 868 7,292 927 7,487 1,207 7,561 1,950 7,810 2,715 7,981 2,999
75.00 5,584 1,278 5,821 1,367 6,156 1,500 6,402 1,845 6,497 2,666 6,825 3,478 7,181 3,761
77.50 4,327 1,809 4,734 1,983 5,102 2,249 5,408 2,570 5,548 3,475 6,009 4,310 6,491 4,591
80.00 3,050 2,438 3,664 2,737 4,183 3,113 4,560 3,457 4,690 4,358 5,308 5,222 5,857 5,498
82.50 2,226 3,515 2,797 3,810 3,377 4,083 3,797 4,438 3,896 5,307 4,667 6,187 5,262 6,436
85.00 1,636 4,793 2,097 4,935 2,733 5,218 3,170 5,473 3,249 6,348 4,129 7,193 4,773 7,456
87.50 1,133 6,055 1,564 6,153 2,215 6,298 2,639 6,543 2,714 7,458 3,662 8,276 4,314 8,492
90.00 743 7,310 1,159 7,361 1,798 7,505 2,198 7,630 2,270 8,637 3,237 9,186 3,923 9,405
92.50 459 8,560 872 8,583 1,456 8,693 1,844 8,789 1,910 9,778 2,898 10,285 3,557 10,472
95.00 272 9,810 662 9,820 1,192 9,896 1,547 9,964 1,622 10,943 2,571 11,390 3,262 11,581
97.50 185 11,060 509 11,060 1,002 11,118 1,298 11,154 1,370 12,120 2,327 12,534 2,956 12,694
100.00 139 12,310 401 12,310 844 12,346 1,107 12,376 1,161 13,309 2,078 13,679 2,737 13,835
102.50 139 13,560 323 13,560 720 13,560 942 13,560 1,004 14,503 1,890 14,841 2,510 14,985
105.00 139 14,810 249 14,810 617 14,810 807 14,810 857 15,715 1,711 16,019 2,309 16,145
107.50 139 16,060 204 16,060 534 16,060 704 16,060 755 16,924 1,555 17,196 2,164 17,319
110.00 139 17,310 162 17,310 471 17,310 622 17,310 673 18,142 1,449 18,388 2,039 18,507
CHU (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 11,683 106 - - - - - - - - - -
4.40 - - 11,483 106 - - - - - - - - - -
4.50 - - 11,283 106 - - - - 11,349 113 11,358 143 - -
4.60 11,052 106 11,083 106 - - - - 11,143 115 11,149 149 - -
4.70 10,852 106 10,883 106 - - - - 10,946 118 10,946 154 11,023 252
4.80 10,652 106 10,683 106 - - - - 10,749 123 10,802 159 10,868 315
4.90 10,454 106 10,483 106 10,530 106 10,543 111 10,551 129 10,600 164 10,668 373
5.00 10,254 106 10,283 106 10,330 106 10,346 114 10,380 134 10,398 239 10,507 433
5.25 9,754 106 9,783 106 9,829 107 9,878 126 9,875 146 9,938 311 10,076 496
5.50 9,254 106 9,286 106 9,325 119 9,375 139 9,365 159 9,474 392 9,661 649
5.75 8,755 106 8,789 106 8,826 133 8,906 153 8,907 246 9,040 501 9,256 787
6.00 8,254 106 8,290 114 8,354 145 8,434 236 8,438 324 8,594 653 8,853 954
6.25 7,754 110 7,805 127 7,879 227 7,959 312 7,968 399 8,159 797 8,487 1,120
6.50 7,254 133 7,341 147 7,403 303 7,507 385 7,522 528 7,753 966 8,119 1,299
6.75 6,754 163 6,841 226 6,924 375 7,052 513 7,068 638 7,351 1,126 7,757 1,496
7.00 6,254 203 6,357 307 6,466 460 6,616 625 6,636 790 6,987 1,323 7,410 1,701
7.25 5,754 258 5,871 392 6,022 580 6,176 773 6,219 1,003 6,613 1,519 7,084 1,949
7.50 5,257 335 5,401 519 5,594 766 5,771 986 5,806 1,199 6,264 1,768 6,761 2,177
7.75 4,759 441 4,943 676 5,161 950 5,362 1,186 5,415 1,423 5,908 1,998 6,456 2,436
8.00 4,254 610 4,497 893 4,742 1,187 4,986 1,408 5,044 1,654 5,600 2,279 6,138 2,719
8.25 3,762 810 4,077 1,107 4,353 1,413 4,622 1,668 4,686 1,925 5,271 2,550 5,857 2,987
8.50 3,269 1,048 3,668 1,397 3,974 1,682 4,197 1,951 4,263 2,203 4,987 2,824 5,602 3,273
8.75 2,790 1,314 3,317 1,677 3,626 1,986 3,858 2,263 3,965 2,523 4,699 3,140 5,328 3,600
9.00 2,341 1,609 2,929 1,993 3,309 2,299 3,551 2,584 3,666 2,850 4,422 3,464 5,077 3,906
9.25 2,002 1,952 2,607 2,377 3,006 2,662 3,257 2,933 3,367 3,192 4,163 3,780 4,845 4,226
9.50 1,689 2,332 2,316 2,751 2,697 3,040 2,997 3,293 3,125 3,550 3,924 4,122 4,589 4,562
9.75 1,389 2,748 2,043 3,175 2,463 3,439 2,755 3,661 2,892 3,946 3,679 4,474 4,355 4,922
10.00 1,135 3,221 1,765 3,592 2,204 3,830 2,528 4,053 2,687 4,356 3,461 4,826 4,155 5,271
10.50 743 4,208 1,307 4,456 1,762 4,653 2,110 4,859 2,224 5,153 3,038 5,587 3,770 5,992
11.00 453 5,199 966 5,397 1,375 5,471 1,721 5,623 1,831 5,889 2,702 6,371 3,403 6,752
11.50 276 6,203 674 6,315 1,083 6,374 1,394 6,486 1,517 6,739 2,349 7,174 3,071 7,543
12.00 203 7,203 488 7,337 847 7,383 1,144 7,420 1,239 7,618 2,078 8,024 2,770 8,361
12.50 159 8,203 345 8,217 636 8,254 916 8,316 1,003 8,530 1,807 8,876 2,488 9,197
CIT (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,519 59 - - - - - - - - - -
4.90 - - 5,419 59 - - - - 5,466 65 - - - -
5.00 - - 5,319 59 - - - - 5,374 68 5,378 84 - -
5.25 - - 5,069 59 - - - - 5,122 75 5,124 95 - -
5.50 - - 4,820 59 - - - - 4,873 81 4,873 105 - -
5.75 - - 4,572 60 - - - - 4,636 93 4,640 156 - -
6.00 4,305 61 4,323 69 4,343 72 - - 4,383 104 4,386 227 4,417 339
6.25 4,055 75 4,074 81 4,102 81 - - 4,148 116 4,155 272 4,202 407
6.50 3,805 91 3,829 99 3,852 99 3,874 104 3,911 170 3,936 357 3,981 493
6.75 3,555 113 3,579 120 3,602 119 3,638 119 3,674 247 3,700 434 3,774 588
7.00 3,305 141 3,329 146 3,363 145 3,400 174 3,435 322 3,485 535 3,560 688
7.25 3,055 178 3,079 182 3,123 181 3,171 255 3,218 411 3,272 640 3,366 802
7.50 2,805 230 2,836 232 2,882 269 2,948 327 2,996 513 3,062 757 3,185 925
7.75 2,555 297 2,591 313 2,648 339 2,724 422 2,778 629 2,863 881 2,999 1,054
8.00 2,305 379 2,346 399 2,418 438 2,506 529 2,573 758 2,676 1,019 2,833 1,185
8.25 2,055 474 2,110 502 2,202 557 2,302 645 2,371 909 2,487 1,154 2,660 1,326
8.50 1,805 573 1,871 629 1,975 676 2,094 785 2,174 1,061 2,316 1,312 2,514 1,486
8.75 1,551 685 1,645 763 1,773 820 1,908 937 1,992 1,226 2,156 1,458 2,358 1,642
9.00 1,293 815 1,433 911 1,583 985 1,726 1,101 1,821 1,398 1,996 1,638 2,220 1,803
9.25 1,055 963 1,238 1,083 1,397 1,164 1,557 1,287 1,650 1,586 1,848 1,811 2,092 1,977
9.50 896 1,153 1,048 1,261 1,242 1,362 1,395 1,479 1,495 1,771 1,712 1,989 1,964 2,149
9.75 754 1,413 877 1,488 1,084 1,581 1,257 1,671 1,348 1,972 1,573 2,179 1,839 2,334
10.00 637 1,670 751 1,711 941 1,794 1,128 1,875 1,214 2,169 1,455 2,363 1,732 2,523
10.50 432 2,180 526 2,188 694 2,233 883 2,295 979 2,594 1,228 2,766 1,514 2,909
11.00 289 2,680 364 2,680 508 2,700 675 2,745 785 3,033 1,040 3,188 1,329 3,317
11.50 198 3,180 244 3,180 346 3,185 520 3,205 606 3,490 874 3,616 1,168 3,731
12.00 145 3,680 160 3,680 250 3,680 397 3,692 466 3,950 724 4,062 1,013 4,158
12.50 112 4,180 125 4,180 188 4,180 287 4,180 361 4,424 598 4,518 877 4,604
13.00 89 4,680 103 4,680 125 4,680 233 4,680 249 4,904 519 4,978 772 5,054
13.50 75 5,180 87 5,180 - - - - 196 5,382 428 5,448 - -
14.00 - - 79 5,680 - - - - 136 5,871 360 5,912 - -
14.50 - - 72 6,180 - - - - 124 6,360 284 6,401 - -
15.00 - - 68 6,680 - - - - 117 6,848 242 6,874 - -
15.50 - - 63 7,180 - - - - 111 7,334 190 7,362 - -
CKH (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,507 70 - - - - - - - - - -
28.00 - - 7,011 70 - - - - 7,097 114 - - - -
29.00 6,467 70 6,511 70 6,563 78 6,601 116 6,602 135 6,620 342 6,632 469
30.00 5,967 70 6,017 70 6,071 90 6,106 139 6,107 201 6,127 457 6,141 609
31.00 5,467 74 5,516 82 5,566 107 5,611 173 5,630 312 5,651 606 5,692 768
32.00 4,968 104 5,017 112 5,072 130 5,135 305 5,137 450 5,186 789 5,243 951
33.00 4,468 152 4,522 157 4,594 197 4,655 461 4,666 625 4,734 988 4,819 1,165
34.00 3,968 229 4,028 252 4,125 313 4,186 661 4,206 835 4,307 1,213 4,417 1,398
35.00 3,468 350 3,543 381 3,660 447 3,727 907 3,758 1,078 3,895 1,469 4,054 1,654
36.00 2,969 521 3,098 563 3,230 661 3,326 1,176 3,340 1,360 3,514 1,751 3,694 1,929
37.00 2,469 720 2,616 784 2,770 907 2,907 1,485 2,922 1,674 3,151 2,047 3,370 2,225
38.00 1,964 928 2,181 1,052 2,383 1,207 2,501 1,832 2,542 2,010 2,807 2,375 3,061 2,545
39.00 1,449 1,194 1,768 1,378 2,002 1,539 2,129 2,205 2,212 2,346 2,484 2,727 2,735 2,915
40.00 1,090 1,635 1,395 1,792 1,667 1,919 1,782 2,604 1,859 2,767 2,215 3,079 2,515 3,233
41.00 851 2,152 1,065 2,239 1,359 2,325 1,471 3,010 1,560 3,172 1,944 3,460 2,266 3,596
42.00 647 2,655 785 2,693 1,082 2,767 1,192 3,446 1,289 3,596 1,714 3,848 2,040 3,980
43.00 462 3,157 578 3,168 846 3,215 959 3,942 1,061 4,026 1,492 4,257 1,833 4,373
44.00 321 3,657 411 3,657 643 3,682 750 4,404 852 4,476 1,300 4,676 1,642 4,780
45.00 225 4,157 288 4,157 490 4,157 577 4,871 687 4,937 1,124 5,110 1,472 5,196
46.00 163 4,657 183 4,657 374 4,657 443 5,359 543 5,395 979 5,545 1,299 5,626
47.00 123 5,157 139 5,157 267 5,157 308 5,831 411 5,872 832 6,001 1,165 6,069
48.00 95 5,657 115 5,657 167 5,657 244 6,324 331 6,346 729 6,453 1,026 6,513
49.00 76 6,157 102 6,157 147 6,157 - - 242 6,827 608 6,921 910 6,968
50.00 70 6,657 90 6,657 131 6,657 - - 177 7,322 529 7,393 800 7,425
52.50 70 7,907 71 7,907 - - - - 140 8,549 342 8,581 581 8,605
55.00 70 9,157 70 9,157 - - - - 116 9,776 213 9,808 403 9,829
57.50 - - 70 10,407 - - - - 99 11,006 147 11,034 - -
60.00 - - 70 11,657 - - - - 88 12,253 127 12,280 - -
62.50 - - 70 12,907 - - - - 78 13,481 118 13,509 - -
CKP (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,418 189 - - - - 17,541 189 - - - -
21.00 16,355 189 16,419 189 - - - - 16,552 206 16,547 348 16,544 525
22.00 15,355 189 15,424 189 15,502 189 - - 15,562 238 15,557 512 15,554 716
23.00 14,357 194 14,428 216 14,513 214 14,569 309 14,572 306 14,598 743 14,612 961
24.00 13,358 264 13,431 282 13,511 279 13,579 415 13,604 503 13,608 983 13,628 1,259
25.00 12,358 359 12,438 375 12,519 371 12,611 651 12,615 726 12,646 1,292 12,703 1,598
26.00 11,359 503 11,438 515 11,548 508 11,638 939 11,644 1,029 11,732 1,678 11,814 1,992
27.00 10,361 708 10,447 713 10,571 774 10,687 1,277 10,695 1,404 10,815 2,104 10,962 2,439
28.00 9,361 991 9,461 1,013 9,608 1,077 9,747 1,660 9,762 1,866 9,940 2,572 10,147 2,918
29.00 8,362 1,346 8,477 1,395 8,664 1,458 8,828 2,107 8,861 2,383 9,106 3,115 9,357 3,458
30.00 7,354 1,741 7,508 1,816 7,787 1,881 7,947 2,660 7,988 2,965 8,309 3,706 8,641 4,042
31.00 6,349 2,140 6,574 2,284 6,891 2,375 7,061 3,308 7,145 3,609 7,559 4,327 7,946 4,654
32.00 5,343 2,557 5,657 2,816 6,003 2,930 6,261 4,010 6,347 4,304 6,850 4,999 7,317 5,322
33.00 4,307 3,046 4,779 3,413 5,195 3,539 5,491 4,788 5,605 5,057 6,178 5,692 6,686 6,003
34.00 3,387 3,729 3,965 4,094 4,453 4,294 4,774 5,618 4,926 5,824 5,536 6,485 6,067 6,796
35.00 2,815 4,808 3,271 4,936 3,763 5,153 4,135 6,491 4,274 6,665 4,986 7,220 5,588 7,487
36.00 2,362 5,841 2,708 5,888 3,133 6,045 3,531 7,378 3,683 7,520 4,489 8,021 5,128 8,258
37.00 1,951 6,841 2,215 6,853 2,566 6,956 2,976 8,245 3,141 8,395 3,982 8,840 4,649 9,068
38.00 1,562 7,841 1,793 7,837 2,071 7,897 2,477 9,160 2,648 9,292 3,573 9,694 4,248 9,887
39.00 1,209 8,841 1,418 8,837 1,657 8,865 2,051 10,101 2,217 10,203 3,152 10,560 3,851 10,742
40.00 925 9,841 1,107 9,841 1,317 9,845 1,671 11,045 1,844 11,132 2,812 11,444 3,483 11,599
41.00 710 10,841 857 10,841 1,026 10,841 1,375 12,003 1,527 12,072 2,470 12,340 3,147 12,484
42.00 553 11,841 601 11,841 804 11,841 1,082 12,967 1,260 13,027 2,190 13,256 2,831 13,375
43.00 439 12,841 484 12,841 617 12,841 846 13,937 1,032 13,986 1,947 14,184 2,564 14,283
44.00 - - 398 13,841 - - - - 846 14,954 1,683 15,121 - -
45.00 - - 333 14,841 - - - - 685 15,918 1,491 16,059 - -
46.00 - - 283 15,841 - - - - 504 16,891 1,279 17,021 - -
47.00 - - 245 16,841 - - - - - - - - - -
CLI (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,045 99 - - - - - - - - - -
6.00 - - 10,796 99 - - - - - - - - - -
6.25 - - 10,548 99 - - - - - - - - - -
6.50 - - 10,302 99 - - - - - - - - - -
6.75 - - 10,052 99 - - - - - - - - - -
7.00 - - 9,802 99 - - - - 9,865 99 - - - -
7.25 - - 9,552 99 - - - - 9,630 99 - - - -
7.50 - - 9,302 99 - - - - 9,375 99 9,376 128 - -
7.75 - - 9,052 99 - - - - 9,125 99 9,144 136 - -
8.00 - - 8,802 99 - - - - 8,892 101 8,882 144 - -
8.25 - - 8,554 99 - - - - 8,635 109 8,638 157 - -
8.50 8,278 99 8,305 99 8,332 99 - - 8,385 117 8,406 168 8,416 391
8.75 8,028 99 8,056 99 8,085 99 - - 8,153 125 8,142 180 8,192 464
9.00 7,778 99 7,808 99 7,838 101 7,865 119 7,896 132 7,922 247 7,967 534
9.25 7,530 99 7,562 105 7,596 109 7,632 127 7,645 144 7,667 307 7,736 593
9.50 7,280 108 7,312 120 7,345 120 7,379 137 7,414 154 7,440 394 7,525 684
9.75 7,030 123 7,062 133 7,092 135 7,121 148 7,158 166 7,210 445 7,294 755
10.00 6,780 141 6,812 153 6,844 152 6,894 160 6,931 177 6,978 517 7,091 843
10.50 6,280 186 6,312 197 6,358 196 6,408 193 6,463 306 6,526 688 6,683 1,042
11.00 5,780 252 5,814 260 5,870 257 5,936 321 6,004 419 6,083 905 6,287 1,247
11.50 5,281 345 5,330 349 5,393 398 5,472 468 5,574 602 5,672 1,129 5,915 1,498
12.00 4,781 472 4,849 494 4,922 556 5,032 655 5,146 812 5,279 1,388 5,554 1,739
12.50 4,281 637 4,348 683 4,478 754 4,604 885 4,749 1,057 4,911 1,675 5,226 2,029
13.00 3,780 829 3,880 894 4,059 982 4,218 1,140 4,362 1,323 4,625 1,967 4,891 2,306
13.50 3,278 1,034 3,417 1,146 3,639 1,247 3,834 1,440 4,010 1,616 4,305 2,290 4,617 2,627
14.00 2,774 1,252 3,002 1,433 3,267 1,576 3,473 1,781 3,694 1,965 3,996 2,614 4,375 2,940
14.50 2,257 1,517 2,632 1,752 2,911 1,954 3,151 2,134 3,364 2,308 3,700 2,974 4,116 3,276
15.00 1,814 1,831 2,276 2,108 2,600 2,342 2,856 2,520 3,091 2,687 3,440 3,338 3,873 3,651
15.50 1,531 2,272 1,968 2,546 2,315 2,760 2,586 2,928 2,822 3,079 3,191 3,718 3,628 3,999
16.00 1,285 2,789 1,691 2,996 2,076 3,196 2,353 3,326 2,589 3,456 2,957 4,098 3,420 4,392
16.50 1,059 3,298 1,457 3,457 1,859 3,626 2,139 3,772 2,386 3,913 2,755 4,561 3,239 4,845
17.00 866 3,802 1,265 3,931 1,665 4,091 1,946 4,206 2,191 4,351 2,534 4,977 3,061 5,239
17.50 703 4,305 1,090 4,406 1,497 4,546 1,777 4,656 2,018 4,791 2,366 5,392 2,895 5,660
18.00 562 4,807 950 4,892 1,344 5,011 1,619 5,111 1,857 5,214 2,194 5,816 2,758 6,088
18.50 438 5,309 830 5,373 1,205 5,485 1,476 5,569 1,720 5,666 2,035 6,254 2,606 6,519
19.00 323 5,809 751 5,863 1,100 5,961 1,361 6,043 1,597 6,116 1,898 6,692 2,463 6,939
19.50 264 6,309 656 6,349 996 6,439 1,247 6,509 1,474 6,586 1,779 7,131 2,351 7,392
20.00 220 6,809 584 6,852 910 6,924 1,149 6,984 1,380 7,052 1,630 7,588 2,219 7,833
21.00 160 7,812 469 7,839 761 7,897 971 7,948 1,177 8,002 1,420 8,499 2,007 8,735
22.00 123 8,812 411 8,836 658 8,878 850 8,914 1,026 8,965 1,237 9,414 1,872 9,651
23.00 99 9,812 334 9,831 582 9,863 753 9,893 911 9,928 1,102 10,358 1,694 10,578
24.00 99 10,812 287 10,828 - - - - 819 10,900 952 11,291 1,558 11,505
25.00 99 11,812 244 11,820 - - - - 751 11,880 868 12,254 - -
26.00 99 12,812 203 12,822 - - - - 684 12,869 801 13,207 - -
27.00 99 13,812 161 13,822 - - - - 620 13,855 717 14,171 - -
28.00 99 14,810 121 14,817 - - - - 580 14,844 678 15,128 - -
29.00 - - 99 15,817 - - - - 542 15,844 647 16,104 - -
30.00 - - 99 16,817 - - - - 504 16,844 604 17,066 - -
31.00 - - 99 17,817 - - - - 469 17,844 554 18,046 - -
32.00 - - 99 18,817 - - - - 433 18,842 514 19,021 - -
33.00 - - 99 19,816 - - - - 398 19,842 485 19,997 - -
CLP (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,822 111 - - - - - - - - - -
46.00 11,303 111 11,323 111 11,324 111 11,324 111 11,325 111 11,331 111 11,421 130
47.00 10,804 111 10,823 111 10,824 111 10,824 111 10,824 111 10,829 120 10,952 139
48.00 10,304 111 10,324 111 10,324 111 10,324 111 10,324 111 10,329 131 10,480 201
49.00 9,804 111 9,824 111 9,825 111 9,824 111 9,824 114 9,827 145 10,020 284
50.00 9,305 111 9,325 128 9,327 127 9,325 126 9,323 124 9,320 243 9,554 357
52.50 8,057 157 8,078 224 8,079 217 8,079 212 8,080 237 8,099 457 8,428 627
55.00 6,806 302 6,832 422 6,838 436 6,840 462 6,847 505 6,977 794 7,349 993
57.50 5,555 599 5,585 818 5,593 845 5,600 876 5,608 934 5,911 1,269 6,323 1,494
60.00 4,308 1,069 4,334 1,360 4,344 1,404 4,361 1,450 4,417 1,540 4,913 1,900 5,378 2,119
62.50 3,040 1,601 3,085 2,056 3,128 2,121 3,209 2,185 3,382 2,354 3,991 2,672 4,509 2,871
65.00 1,922 2,428 2,021 3,073 2,101 3,136 2,235 3,218 2,473 3,359 3,147 3,606 3,671 3,780
67.50 1,305 3,733 1,355 4,313 1,413 4,336 1,488 4,351 1,772 4,421 2,486 4,570 3,021 4,697
70.00 812 4,975 830 5,561 866 5,566 934 5,572 1,202 5,593 1,882 5,677 2,420 5,750
72.50 451 6,238 435 6,807 469 6,807 549 6,810 766 6,812 1,381 6,849 1,900 6,884
75.00 257 7,488 245 8,053 245 8,052 315 8,055 472 8,056 1,000 8,071 1,468 8,088
77.50 160 8,738 157 9,302 164 9,302 173 9,305 250 9,307 714 9,322 1,121 9,342
80.00 111 9,988 114 10,550 118 10,547 139 10,550 161 10,551 478 10,566 834 10,582
82.50 111 11,238 111 11,798 111 11,798 116 11,801 138 11,802 331 11,817 620 11,836
85.00 111 12,488 111 13,046 111 13,043 111 13,045 116 13,046 224 13,059 441 13,074
87.50 111 13,738 111 14,295 111 14,293 111 14,296 111 14,297 149 14,311 327 14,327
90.00 111 14,988 111 15,543 - - - - 111 15,549 135 15,562 - -
92.50 - - 111 16,791 - - - - 111 16,792 120 16,806 - -
95.00 - - 111 18,040 - - - - 111 18,044 111 18,057 - -
CMB (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,497 108 - - - - 14,600 108 14,607 108 - -
21.00 - - 13,997 108 - - - - 14,101 108 14,102 108 - -
22.00 - - 13,500 108 - - - - 13,602 108 13,609 135 - -
23.00 - - 13,002 108 - - - - 13,122 108 13,127 181 - -
24.00 - - 12,502 108 - - - - 12,623 108 12,622 215 - -
25.00 11,966 108 12,007 108 - - - - 12,143 108 12,148 302 - -
26.00 11,467 108 11,506 108 - - - - 11,646 108 11,670 382 11,689 629
27.00 10,967 108 11,009 108 - - - - 11,164 108 11,188 483 11,230 757
28.00 10,467 108 10,512 108 - - - - 10,693 158 10,719 593 10,777 892
29.00 9,969 108 10,051 108 10,065 108 - - 10,220 231 10,254 719 10,340 1,055
30.00 9,468 108 9,519 108 9,574 108 - - 9,744 311 9,795 847 9,910 1,220
31.00 8,968 108 9,016 108 9,092 154 - - 9,285 399 9,344 1,024 9,483 1,404
32.00 8,468 108 8,524 116 8,607 206 - - 8,830 508 8,905 1,196 9,079 1,600
33.00 7,970 134 8,066 147 8,130 280 8,250 453 8,386 635 8,485 1,391 8,689 1,802
34.00 7,470 176 7,536 217 7,657 386 7,797 578 7,951 780 8,062 1,593 8,315 2,032
35.00 6,970 235 7,080 311 7,192 508 7,351 723 7,529 941 7,666 1,823 7,943 2,273
36.00 6,470 313 6,566 420 6,741 652 6,918 879 7,112 1,124 7,268 2,062 7,586 2,506
37.00 5,971 419 6,100 557 6,295 816 6,495 1,073 6,712 1,322 6,860 2,304 7,259 2,779
38.00 5,471 562 5,623 721 5,860 1,015 6,084 1,269 6,317 1,528 6,533 2,585 6,922 3,060
39.00 4,971 735 5,161 906 5,440 1,230 5,690 1,507 5,941 1,754 6,183 2,854 6,610 3,331
40.00 4,471 933 4,709 1,122 5,032 1,466 5,302 1,749 5,577 2,011 5,848 3,149 6,322 3,630
41.00 3,969 1,138 4,269 1,361 4,606 1,745 4,886 2,023 5,227 2,284 5,527 3,458 6,027 3,940
42.00 3,466 1,362 3,852 1,633 4,240 2,032 4,542 2,310 4,810 2,604 5,217 3,767 5,735 4,256
43.00 2,962 1,609 3,442 1,950 3,877 2,339 4,211 2,615 4,564 2,914 4,917 4,098 5,488 4,567
44.00 2,460 1,893 3,078 2,298 3,549 2,676 3,902 2,939 4,255 3,226 4,645 4,443 5,232 4,914
45.00 2,083 2,231 2,746 2,697 3,244 3,048 3,611 3,320 3,959 3,575 4,373 4,791 4,985 5,263
46.00 1,770 2,671 2,431 3,064 2,965 3,443 3,357 3,669 3,681 3,919 4,103 5,143 4,739 5,604
47.00 1,502 3,184 2,125 3,530 2,679 3,846 3,083 4,067 3,413 4,282 3,874 5,518 4,529 5,952
48.00 1,264 3,697 1,843 3,939 2,407 4,217 2,817 4,429 3,159 4,659 3,643 5,894 4,324 6,334
49.00 1,049 4,204 1,587 4,380 2,158 4,623 2,573 4,835 2,919 5,035 3,406 6,262 4,106 6,709
50.00 853 4,707 1,351 4,833 1,922 5,052 2,339 5,240 2,699 5,441 3,212 6,665 3,898 7,081
52.50 471 5,957 885 6,008 1,422 6,156 1,829 6,303 2,190 6,470 2,728 7,662 3,467 8,066
55.00 269 7,207 551 7,220 1,039 7,309 1,414 7,414 1,764 7,548 2,325 8,717 3,055 9,071
57.50 168 8,457 346 8,457 739 8,496 1,082 8,568 1,412 8,670 1,969 9,791 2,698 10,123
60.00 114 9,707 189 9,707 520 9,707 808 9,752 1,119 9,830 1,665 10,896 2,365 11,189
62.50 - - 120 10,957 - - - - 880 10,957 1,407 12,023 - -
65.00 - - 108 12,207 - - - - 690 12,207 1,176 13,165 - -
CNC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,750 71 - - - - - - - - - -
10.50 9,216 71 9,247 71 - - - - 9,331 100 9,332 141 - -
11.00 8,716 71 8,750 71 - - - - 8,836 115 8,852 157 8,864 196
11.50 8,217 71 8,252 71 - - - - 8,364 129 8,384 177 8,410 272
12.00 7,717 71 7,762 71 - - - - 7,847 143 7,848 251 7,848 384
12.50 7,217 71 7,261 75 7,301 104 7,350 128 7,373 164 7,394 359 7,421 489
13.00 6,717 71 6,757 84 6,801 119 6,841 143 6,860 185 6,927 486 6,960 633
13.50 6,218 71 6,260 99 6,323 133 6,363 164 6,376 268 6,487 601 6,566 797
14.00 5,718 71 5,762 109 5,807 154 5,893 185 5,910 349 6,035 757 6,147 960
14.50 5,220 87 5,276 131 5,342 177 5,418 218 5,461 462 5,602 926 5,756 1,164
15.00 4,720 117 4,775 153 4,866 212 4,962 353 5,004 620 5,211 1,120 5,385 1,373
15.50 4,220 164 4,270 188 4,386 346 4,517 471 4,560 812 4,820 1,360 5,020 1,605
16.00 3,721 238 3,794 282 3,936 440 4,092 639 4,148 1,025 4,452 1,610 4,697 1,851
16.50 3,221 354 3,344 421 3,426 641 3,611 846 3,690 1,274 4,024 1,886 4,280 2,125
17.00 2,721 523 2,834 612 3,048 874 3,269 1,081 3,316 1,551 3,708 2,171 4,007 2,401
17.50 2,222 721 2,416 877 2,658 1,133 2,892 1,354 2,992 1,863 3,409 2,478 3,715 2,706
18.00 1,719 951 2,022 1,199 2,301 1,463 2,555 1,659 2,649 2,185 3,128 2,787 3,469 3,019
18.50 1,236 1,252 1,657 1,574 1,966 1,809 2,246 2,018 2,350 2,540 2,864 3,132 3,215 3,362
19.00 940 1,739 1,322 1,975 1,677 2,183 1,947 2,370 2,074 2,914 2,609 3,469 2,979 3,696
19.50 710 2,245 1,037 2,387 1,412 2,580 1,692 2,750 1,809 3,301 2,377 3,852 2,773 4,058
20.00 519 2,751 798 2,863 1,163 2,961 1,469 3,109 1,575 3,677 2,169 4,151 2,550 4,353
21.00 261 3,766 444 3,840 755 3,900 1,043 3,947 1,151 4,511 1,778 4,932 2,177 5,114
22.00 148 4,771 224 4,842 465 4,899 723 4,947 804 5,383 1,451 5,749 1,851 5,899
23.00 96 5,748 176 5,748 313 5,748 507 5,748 573 6,304 1,188 6,597 1,556 6,727
24.00 71 6,748 144 6,748 209 6,748 327 6,748 401 7,226 972 7,462 1,314 7,590
25.00 71 7,748 123 7,748 178 7,748 226 7,748 315 8,183 781 8,379 1,130 8,462
26.00 71 8,748 108 8,748 157 8,748 198 8,748 221 9,118 639 9,301 918 9,357
27.00 71 9,748 96 9,748 140 9,748 177 9,748 197 10,122 500 10,234 784 10,283
28.00 71 10,748 88 10,748 127 10,748 160 10,748 180 11,123 385 11,192 613 11,234
29.00 71 11,748 80 11,748 116 11,748 146 11,748 166 12,116 311 12,142 502 12,178
30.00 71 12,748 75 12,748 108 12,748 136 12,748 153 13,072 224 13,135 423 13,171
31.00 71 13,748 71 13,748 100 13,748 - - 141 14,059 212 14,051 355 14,100
32.00 71 14,748 71 14,748 95 14,748 - - 136 15,057 201 15,069 260 15,104
33.00 - - 71 15,748 - - - - 131 16,056 188 16,071 - -
34.00 - - 71 16,748 - - - - 124 17,052 174 17,066 - -
35.00 - - 71 17,748 - - - - 117 18,014 - - - -
COG (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,228 73 2,230 73 2,231 73 2,232 77 2,232 80 2,236 87 2,239 93
0.10 1,978 73 1,981 85 1,984 96 1,985 103 1,988 108 1,993 121 2,063 131
0.15 1,730 97 1,732 108 1,735 121 1,739 131 1,800 137 1,813 157 1,884 172
0.20 1,480 131 1,484 135 1,488 151 1,547 163 1,554 172 1,630 264 1,703 338
0.25 1,230 184 1,274 186 1,289 189 1,300 205 1,412 284 1,495 426 1,570 496
0.30 980 264 1,020 264 1,084 308 1,147 382 1,212 448 1,400 579 1,481 649
0.35 734 361 841 391 915 479 985 543 1,102 649 1,250 771 1,336 841
0.40 522 491 651 551 736 683 864 744 936 840 1,145 959 1,286 989
0.45 362 721 495 760 651 877 791 897 869 1,025 1,034 1,146 1,182 1,214
0.50 285 976 389 1,021 565 1,105 658 1,159 741 1,250 972 1,364 1,127 1,434
0.55 234 1,228 274 1,250 478 1,296 577 1,382 667 1,432 909 1,588 1,013 1,654
0.60 202 1,478 250 1,478 384 1,518 493 1,600 588 1,649 843 1,800 951 1,873
0.65 180 1,728 234 1,728 274 1,769 399 1,816 505 1,869 774 1,981 887 2,085
0.70 165 1,978 221 1,978 261 2,020 289 2,032 412 2,081 702 2,232 818 2,264
0.75 153 2,228 212 2,228 249 2,228 277 2,282 300 2,332 625 2,447 747 2,475
0.80 144 2,478 204 2,478 241 2,478 268 2,532 290 2,584 542 2,658 670 2,726
0.85 136 2,728 197 2,728 233 2,728 260 2,728 281 2,793 448 2,908 586 2,935
0.90 131 2,978 192 2,978 226 2,978 253 2,978 274 3,043 333 3,116 491 3,187
0.95 125 3,228 186 3,228 221 3,228 - - 268 3,293 325 3,367 373 3,389
1.00 121 3,478 183 3,478 217 3,478 - - 262 3,478 319 3,617 365 3,641
1.05 - - 179 3,728 - - - - - - - - - -
1.10 - - 176 3,978 - - - - - - - - - -
COL (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 14,640 167 - - - - 14,825 231 14,895 593 - -
8.25 - - 14,143 167 - - - - 14,359 246 14,391 717 - -
8.50 - - 13,645 167 - - - - 13,855 356 13,965 852 - -
8.75 13,093 167 13,148 167 13,233 203 13,309 235 13,388 459 13,501 975 13,720 1,414
9.00 12,593 167 12,661 184 12,732 216 12,840 344 12,916 600 13,060 1,121 13,301 1,587
9.25 12,093 191 12,161 211 12,260 234 12,368 443 12,471 689 12,626 1,260 12,927 1,760
9.50 11,593 219 11,661 238 11,760 256 11,920 528 12,001 825 12,206 1,433 12,533 1,960
9.75 11,093 255 11,161 274 11,285 367 11,444 670 11,549 990 11,762 1,611 12,154 2,163
10.00 10,595 297 10,681 317 10,809 526 10,991 758 11,124 1,127 11,360 1,824 11,781 2,361
10.50 9,595 416 9,699 493 9,892 762 10,100 1,023 10,256 1,517 10,573 2,219 11,086 2,833
11.00 8,596 598 8,744 774 8,985 1,041 9,257 1,390 9,415 1,935 9,818 2,695 10,392 3,313
11.50 7,596 861 7,812 1,091 8,120 1,426 8,420 1,796 8,628 2,414 9,105 3,199 9,791 3,850
12.00 6,595 1,209 6,884 1,509 7,260 1,880 7,661 2,268 7,864 2,938 8,430 3,761 9,148 4,406
12.50 5,595 1,629 6,029 1,985 6,502 2,421 6,904 2,810 7,152 3,497 7,768 4,337 8,612 4,996
13.00 4,590 2,112 5,230 2,533 5,727 2,991 6,148 3,413 6,475 4,125 7,201 4,972 8,048 5,634
13.50 3,619 2,691 4,480 3,208 5,056 3,642 5,521 4,030 5,848 4,798 6,635 5,624 7,563 6,277
14.00 2,909 3,355 3,797 3,970 4,460 4,363 4,954 4,790 5,249 5,495 6,121 6,330 7,078 6,965
14.50 2,307 4,264 3,192 4,737 3,827 5,237 4,329 5,451 4,708 6,246 5,607 7,029 6,604 7,678
15.00 1,806 5,273 2,635 5,693 3,344 6,061 3,875 6,340 4,215 7,030 5,190 7,784 6,193 8,383
15.50 1,380 6,288 2,157 6,577 2,845 6,821 3,433 7,106 3,752 7,831 4,742 8,544 5,791 9,152
16.00 1,004 7,300 1,715 7,451 2,429 7,685 3,027 7,946 3,346 8,650 4,352 9,347 5,396 9,912
16.50 752 8,300 1,387 8,395 2,054 8,590 2,660 8,818 2,936 9,504 3,991 10,153 5,056 10,689
17.00 574 9,300 1,087 9,347 1,728 9,498 2,310 9,700 2,631 10,369 3,647 10,969 4,795 11,519
17.50 450 10,300 866 10,331 1,421 10,426 2,008 10,591 2,303 11,252 3,338 11,828 4,381 12,325
18.00 363 11,300 694 11,311 1,225 11,388 1,728 11,519 2,017 12,139 3,050 12,665 4,124 13,151
18.50 299 12,300 513 12,300 - - - - 1,759 13,048 2,773 13,540 3,907 14,010
19.00 252 13,300 397 13,300 - - - - 1,560 13,971 2,544 14,430 - -
19.50 216 14,300 270 14,300 - - - - 1,330 14,899 2,347 15,316 - -
20.00 188 15,300 248 15,300 - - - - 1,145 15,829 2,124 16,225 - -
21.00 167 17,300 216 17,300 - - - - 910 17,751 1,765 18,058 - -
22.00 - - 192 19,300 - - - - 663 19,655 1,481 19,922 - -
23.00 - - 174 21,300 - - - - 450 21,577 1,221 21,814 - -
24.00 - - 167 23,300 - - - - 307 23,525 1,013 23,710 - -
25.00 - - 167 25,300 - - - - 283 25,471 852 25,625 - -
26.00 - - 167 27,300 - - - - 262 27,457 674 27,572 - -
COS (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 20,726 212 - - - - - - - - - -
6.00 - - 20,104 212 - - - - - - - - - -
6.25 - - 19,483 212 - - - - - - - - - -
6.50 - - 18,864 212 - - - - - - - - - -
6.75 - - 18,239 212 - - - - - - - - - -
7.00 - - 17,616 212 - - - - - - - - - -
7.25 - - 16,991 212 - - - - 17,117 277 17,120 536 - -
7.50 - - 16,367 213 - - - - 16,492 321 16,493 685 - -
7.75 - - 15,743 240 - - - - 15,867 450 15,866 793 - -
8.00 - - 15,121 273 - - - - 15,267 572 15,271 981 - -
8.25 14,434 288 14,499 313 - - - - 14,642 698 14,643 1,147 14,700 1,591
8.50 13,810 337 13,878 360 13,946 358 14,046 356 14,041 872 14,045 1,368 14,099 1,849
8.75 13,185 398 13,255 421 13,341 418 13,443 492 13,435 1,044 13,451 1,614 13,535 2,095
9.00 12,560 473 12,635 494 12,716 490 12,839 624 12,833 1,253 12,870 1,826 12,960 2,361
9.25 11,937 564 12,012 582 12,109 576 12,254 803 12,246 1,464 12,270 2,084 12,403 2,641
9.50 11,312 676 11,388 691 11,485 754 11,667 936 11,659 1,706 11,706 2,405 11,858 2,951
9.75 10,687 812 10,763 821 10,892 926 11,079 1,154 11,067 1,974 11,142 2,685 11,338 3,248
10.00 10,063 977 10,147 977 10,283 1,143 10,506 1,339 10,498 2,267 10,600 3,024 10,821 3,587
10.50 8,813 1,385 8,914 1,435 9,100 1,586 9,388 1,832 9,379 2,928 9,536 3,705 9,871 4,274
11.00 7,564 1,871 7,689 1,965 7,952 2,146 8,333 2,429 8,320 3,699 8,534 4,486 8,980 5,053
11.50 6,309 2,369 6,535 2,580 6,832 2,797 7,220 3,095 7,226 4,574 7,631 5,312 8,169 5,872
12.00 5,030 2,943 5,349 3,289 5,792 3,544 6,301 3,891 6,290 5,493 6,758 6,181 7,409 6,739
12.50 3,777 3,682 4,316 4,102 4,839 4,403 5,429 4,783 5,421 6,491 6,011 7,140 6,728 7,643
13.00 3,022 4,873 3,515 5,082 4,068 5,312 4,655 5,750 4,644 7,524 5,302 8,110 6,109 8,588
13.50 2,434 6,163 2,816 6,225 3,283 6,433 3,938 6,798 3,918 8,586 4,687 9,139 5,539 9,566
14.00 1,924 7,446 2,212 7,424 2,632 7,556 3,315 7,800 3,316 9,715 4,112 10,187 5,012 10,588
14.50 1,468 8,696 1,729 8,678 2,122 8,740 2,808 8,923 2,827 10,844 3,625 11,265 4,571 11,618
15.00 1,106 9,946 1,327 9,938 1,669 9,951 2,327 10,080 2,335 12,008 3,176 12,365 4,100 12,711
15.50 841 11,196 981 11,196 1,321 11,190 1,908 11,267 1,912 13,187 2,788 13,487 3,756 13,794
16.00 656 12,446 708 12,446 1,020 12,446 1,566 12,479 1,581 14,376 2,461 14,631 3,389 14,903
16.50 525 13,696 575 13,696 771 13,696 1,266 13,702 1,278 15,560 2,134 15,796 3,035 16,044
17.00 430 14,946 479 14,946 596 14,946 1,010 14,946 1,022 16,780 1,881 16,970 2,784 17,168
17.50 360 16,196 408 16,196 420 16,196 812 16,196 825 17,991 1,639 18,167 2,484 18,351
18.00 - - 353 17,446 - - - - 614 19,224 1,414 19,351 - -
18.50 - - 310 18,696 - - - - 480 20,433 - - - -
19.00 - - 276 19,946 - - - - 325 21,661 - - - -
19.50 - - 249 21,196 - - - - 306 22,887 - - - -
CPA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,361 63 - - - - 5,365 133 5,364 185 - -
5.75 5,097 49 5,113 68 - - - - 5,117 146 5,115 204 - -
6.00 4,848 49 4,864 75 - - - - 4,911 160 4,966 274 - -
6.25 4,599 49 4,615 81 - - - - 4,660 176 4,717 337 - -
6.50 4,349 49 4,385 89 - - - - 4,409 197 4,469 422 - -
6.75 4,099 49 4,133 99 - - - - 4,153 266 4,220 482 - -
7.00 3,849 49 3,883 111 - - - - 3,890 326 4,042 580 4,285 799
7.25 3,599 56 3,633 123 3,621 189 - - 3,621 384 3,875 673 4,124 902
7.50 3,349 68 3,381 140 3,420 259 - - 3,464 490 3,685 785 3,974 1,010
7.75 3,099 83 3,125 157 3,171 353 3,191 455 3,255 570 3,525 892 3,808 1,138
8.00 2,849 104 2,911 180 2,951 433 2,977 558 3,062 680 3,363 1,010 3,665 1,259
8.25 2,599 135 2,681 248 2,743 532 2,777 667 2,858 801 3,205 1,129 3,518 1,387
8.50 2,349 177 2,463 341 2,527 660 2,586 776 2,682 923 3,050 1,264 3,373 1,530
8.75 2,100 237 2,251 428 2,322 773 2,398 901 2,520 1,057 2,906 1,407 3,247 1,669
9.00 1,850 315 2,045 548 2,133 913 2,225 1,045 2,347 1,197 2,769 1,549 3,113 1,811
9.25 1,600 411 1,843 675 1,959 1,064 2,052 1,191 2,192 1,345 2,634 1,698 2,990 1,964
9.50 1,358 517 1,662 818 1,783 1,218 1,894 1,344 2,045 1,503 2,492 1,857 2,861 2,124
9.75 1,120 635 1,489 975 1,642 1,379 1,765 1,508 1,907 1,661 2,372 2,014 2,749 2,282
10.00 884 789 1,319 1,156 1,485 1,551 1,628 1,673 1,772 1,826 2,250 2,175 2,639 2,440
10.50 565 1,266 1,020 1,540 1,205 1,920 1,359 2,030 1,523 2,181 2,018 2,525 2,413 2,783
11.00 353 1,760 764 1,951 960 2,323 1,120 2,418 1,300 2,550 1,820 2,879 2,225 3,137
11.50 216 2,260 562 2,366 765 2,743 927 2,835 1,113 2,954 1,628 3,257 2,023 3,500
12.00 141 2,760 417 2,828 598 3,183 765 3,259 945 3,359 1,454 3,641 1,867 3,875
12.50 100 3,260 278 3,260 458 3,625 619 3,700 789 3,784 1,292 4,037 1,700 4,264
13.00 79 3,760 197 3,760 361 4,083 498 4,141 673 4,216 1,148 4,448 1,551 4,670
13.50 67 4,260 173 4,260 289 4,557 397 4,588 561 4,670 1,012 4,877 1,423 5,074
14.00 59 4,760 154 4,760 213 5,025 329 5,049 466 5,111 906 5,311 1,292 5,490
14.50 52 5,260 141 5,260 197 5,529 245 5,553 357 5,571 801 5,760 1,185 5,923
15.00 49 5,760 129 5,760 180 5,985 229 5,987 272 6,075 707 6,190 1,081 6,341
CPC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,227 47 3,245 66 - - - - 3,310 99 3,305 137 - -
3.00 3,027 50 3,046 71 3,065 87 3,083 97 3,105 106 3,109 149 3,110 223
3.10 2,829 55 2,846 77 2,867 93 2,886 105 2,905 115 2,946 163 2,954 284
3.20 2,629 62 2,647 82 2,669 102 2,689 115 2,742 126 2,745 231 2,751 335
3.30 2,429 71 2,449 91 2,471 111 2,517 125 2,542 137 2,542 328 2,593 424
3.40 2,229 85 2,250 101 2,290 122 2,317 139 2,342 153 2,378 383 2,426 504
3.50 2,029 101 2,050 113 2,091 137 2,117 154 2,171 218 2,207 468 2,255 585
3.60 1,829 123 1,851 127 1,891 153 1,945 172 1,998 278 2,034 549 2,106 681
3.70 1,629 154 1,662 156 1,714 175 1,767 247 1,842 338 1,882 652 1,958 782
3.80 1,430 199 1,462 199 1,533 251 1,607 314 1,682 428 1,725 768 1,798 893
3.90 1,227 259 1,290 276 1,383 356 1,443 436 1,519 512 1,585 888 1,683 1,008
4.00 1,026 335 1,101 359 1,213 452 1,293 525 1,371 617 1,438 1,017 1,538 1,115
4.10 825 415 933 475 1,054 568 1,138 657 1,219 742 1,307 1,126 1,433 1,242
4.20 620 518 776 597 908 701 997 782 1,099 877 1,175 1,267 1,319 1,385
4.30 489 692 626 770 772 862 886 920 975 1,009 1,074 1,411 1,206 1,519
4.40 385 897 485 948 650 1,032 753 1,085 868 1,157 970 1,559 1,106 1,657
4.50 308 1,102 385 1,133 544 1,181 654 1,247 754 1,297 864 1,715 1,022 1,803
4.60 243 1,302 278 1,325 460 1,355 577 1,405 682 1,457 774 1,861 943 1,973
4.70 194 1,502 204 1,502 371 1,545 499 1,574 610 1,623 677 2,026 853 2,118
4.80 158 1,702 174 1,702 311 1,729 415 1,739 535 1,790 610 2,187 790 2,278
4.90 133 1,902 155 1,902 248 1,902 361 1,939 456 1,971 555 2,367 722 2,439
5.00 114 2,102 142 2,102 178 2,102 306 2,102 407 2,150 484 2,549 652 2,619
5.25 85 2,602 118 2,602 149 2,602 172 2,602 251 2,693 335 2,974 531 3,050
5.50 69 3,102 102 3,102 129 3,102 150 3,102 168 3,213 259 3,447 392 3,495
5.75 58 3,602 91 3,602 115 3,602 134 3,602 150 3,602 180 3,915 327 3,930
6.00 51 4,102 83 4,102 106 4,102 122 4,102 137 4,102 163 4,369 256 4,435
6.25 47 4,602 78 4,602 98 4,602 113 4,602 126 4,602 150 4,886 179 4,898
6.50 47 5,102 73 5,102 91 5,102 106 5,102 118 5,102 142 5,350 168 5,347
6.75 47 5,602 69 5,602 - - - - 111 5,602 134 5,854 - -
7.00 - - 66 6,102 - - - - 106 6,102 127 6,366 - -
7.25 - - 63 6,602 - - - - 101 6,602 121 6,827 - -
7.50 - - 61 7,102 - - - - 97 7,102 118 7,337 - -
7.75 - - 59 7,602 - - - - 94 7,602 115 7,815 - -
8.00 - - 57 8,102 - - - - 90 8,102 113 8,306 - -
8.25 - - 55 8,602 - - - - 87 8,602 109 8,818 - -
8.50 - - 54 9,102 - - - - 85 9,102 105 9,293 - -
CPI (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,425 139 - - - - - - - - - -
9.75 - - 17,175 139 - - - - - - - - - -
10.00 - - 16,924 139 - - - - - - - - - -
10.50 - - 16,424 139 - - - - - - - - - -
11.00 - - 15,926 139 - - - - - - - - - -
11.50 - - 15,429 139 - - - - - - - - - -
12.00 - - 14,935 139 - - - - - - - - - -
12.50 - - 14,435 139 - - - - - - - - - -
13.00 - - 13,934 139 - - - - - - - - - -
13.50 - - 13,436 139 - - - - 13,552 206 - - - -
14.00 - - 12,939 139 - - - - 13,070 272 - - - -
14.50 - - 12,445 139 - - - - 12,585 361 12,627 793 - -
15.00 - - 11,945 139 - - - - 12,100 453 12,160 932 - -
15.50 - - 11,444 139 - - - - 11,631 565 11,696 1,082 - -
16.00 - - 10,945 140 - - - - 11,158 699 11,243 1,254 - -
16.50 10,398 150 10,455 165 10,542 228 - - 10,688 819 10,802 1,431 11,021 1,921
17.00 9,898 181 9,955 197 10,055 293 10,200 539 10,236 998 10,372 1,635 10,624 2,132
17.50 9,399 221 9,466 236 9,579 365 9,748 652 9,787 1,155 9,953 1,835 10,242 2,345
18.00 8,897 273 8,966 286 9,113 498 9,303 781 9,331 1,362 9,544 2,058 9,878 2,598
18.50 8,398 341 8,484 425 8,643 595 8,866 937 8,907 1,557 9,154 2,297 9,514 2,844
19.00 7,898 428 8,000 529 8,182 749 8,434 1,108 8,479 1,793 8,769 2,536 9,182 3,084
19.50 7,398 538 7,516 662 7,736 904 8,010 1,303 8,066 2,029 8,377 2,784 8,859 3,362
20.00 6,898 672 7,042 832 7,297 1,107 7,601 1,503 7,661 2,257 8,035 3,069 8,531 3,648
21.00 5,907 1,018 6,173 1,222 6,473 1,553 6,809 1,972 6,884 2,798 7,337 3,624 7,923 4,212
22.00 4,897 1,427 5,254 1,694 5,674 2,078 6,043 2,508 6,162 3,461 6,713 4,264 7,365 4,849
23.00 3,889 1,892 4,469 2,243 4,966 2,672 5,331 3,100 5,492 4,132 6,107 4,898 6,840 5,494
24.00 2,910 2,472 3,694 2,905 4,265 3,347 4,690 3,800 4,864 4,825 5,566 5,597 6,358 6,175
25.00 2,259 3,232 3,003 3,718 3,631 4,123 4,137 4,523 4,280 5,579 5,056 6,306 5,875 6,889
26.00 1,729 4,261 2,393 4,559 3,066 4,949 3,641 5,334 3,771 6,363 4,611 7,076 5,483 7,606
27.00 1,291 5,278 1,873 5,492 2,555 5,778 3,185 6,112 3,289 7,163 4,173 7,828 5,081 8,385
28.00 905 6,285 1,442 6,389 2,122 6,602 2,749 6,882 2,874 8,011 3,809 8,650 4,698 9,139
29.00 633 7,285 1,092 7,340 1,740 7,509 2,360 7,748 2,493 8,863 3,436 9,456 4,378 9,948
30.00 451 8,285 808 8,307 1,419 8,432 2,025 8,632 2,144 9,756 3,119 10,301 4,042 10,768
31.00 333 9,285 588 9,294 1,140 9,374 1,724 9,536 1,891 10,648 2,829 11,157 3,754 11,581
32.00 253 10,285 423 10,285 910 10,333 1,461 10,460 1,581 11,560 2,540 12,015 3,487 12,438
33.00 200 11,285 338 11,285 718 11,307 1,203 11,404 1,373 12,477 2,323 12,907 3,219 13,301
34.00 162 12,285 258 12,285 578 12,285 1,017 12,364 1,157 13,422 2,093 13,804 2,983 14,160
35.00 139 13,285 172 13,285 - - - - 1,003 14,357 1,889 14,706 2,778 15,044
36.00 139 14,285 156 14,285 - - - - 860 15,311 1,723 15,630 2,568 15,949
37.00 139 15,285 144 15,285 - - - - 737 16,270 1,552 16,549 - -
38.00 - - 139 16,285 - - - - 621 17,229 1,376 17,479 - -
39.00 - - 139 17,285 - - - - 514 18,202 1,265 18,427 - -
40.00 - - 139 18,285 - - - - 415 19,166 1,128 19,373 - -
41.00 - - 139 19,285 - - - - 345 20,140 1,017 20,318 - -
42.00 - - 139 20,285 - - - - 278 21,114 932 21,284 - -
43.00 - - 139 21,285 - - - - 194 22,088 852 22,242 - -
CRC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,217 19 - - - - 1,234 30 1,239 42 - -
3.40 - - 1,167 19 - - - - 1,191 31 1,186 44 - -
3.50 - - 1,119 20 - - - - 1,140 32 1,137 47 - -
3.60 - - 1,069 22 - - - - 1,090 35 1,099 50 - -
3.70 - - 1,019 23 - - - - 1,039 38 1,049 69 - -
3.80 - - 969 26 - - - - 986 40 998 86 - -
3.90 - - 921 27 - - - - 949 43 946 103 - -
4.00 - - 871 30 - - - - 899 46 908 118 - -
4.10 - - 822 32 - - - - 857 50 867 133 - -
4.20 764 31 772 35 776 43 793 50 807 69 817 154 839 198
4.30 714 36 722 39 735 47 750 69 764 86 775 177 797 225
4.40 664 44 672 46 685 52 707 86 721 103 739 204 761 243
4.50 614 52 622 54 641 72 662 102 682 119 695 231 723 270
4.60 564 64 576 64 596 92 618 119 643 142 656 257 686 299
4.70 514 78 530 83 551 109 578 142 603 158 623 280 651 327
4.80 464 94 480 102 506 135 537 164 563 186 583 312 619 358
4.90 414 114 437 127 467 158 495 188 527 214 553 345 587 386
5.00 364 134 399 152 425 188 458 221 489 240 516 373 557 417
5.25 235 201 292 235 334 266 371 299 409 317 438 459 487 500
5.50 157 309 208 336 255 365 296 390 333 407 371 547 428 590
5.75 106 434 135 450 190 469 232 490 273 500 309 644 368 681
6.00 70 560 84 571 134 582 180 601 214 607 258 748 323 780
6.25 48 686 55 686 87 686 143 699 171 714 211 853 275 881
6.50 36 811 46 811 59 811 101 811 132 827 178 956 236 985
6.75 28 936 40 936 51 936 79 936 101 936 139 1,070 206 1,092
7.00 23 1,061 35 1,061 46 1,061 55 1,061 80 1,061 122 1,181 170 1,203
7.25 20 1,186 32 1,186 42 1,186 50 1,186 56 1,186 88 1,298 155 1,314
7.50 18 1,311 30 1,311 39 1,311 46 1,311 52 1,311 63 1,414 125 1,430
7.75 16 1,436 27 1,436 36 1,436 43 1,436 48 1,436 59 1,529 109 1,547
8.00 15 1,561 26 1,561 34 1,561 - - 46 1,561 55 1,657 87 1,662
8.25 - - 24 1,686 - - - - 43 1,686 52 1,766 - -
8.50 - - 23 1,811 - - - - 40 1,811 51 1,899 - -
8.75 - - 22 1,936 - - - - 39 1,936 48 2,014 - -
9.00 - - 22 2,061 - - - - 36 2,061 47 2,140 - -
9.25 - - 20 2,186 - - - - 35 2,186 44 2,269 - -
CRG (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,924 29 - - - - 1,947 44 1,948 60 - -
2.30 - - 1,824 32 - - - - 1,844 48 1,863 65 - -
2.40 - - 1,724 33 - - - - 1,745 52 1,763 71 - -
2.50 - - 1,624 36 - - - - 1,648 55 1,661 76 - -
2.60 - - 1,523 39 - - - - 1,563 60 1,558 85 - -
2.70 1,417 31 1,424 43 1,435 52 - - 1,462 65 1,454 119 1,484 174
2.80 1,317 36 1,324 45 1,333 57 1,348 64 1,362 71 1,380 169 1,384 220
2.90 1,217 41 1,224 51 1,234 63 1,245 71 1,279 79 1,279 198 1,302 260
3.00 1,117 49 1,125 56 1,135 71 1,165 80 1,179 87 1,197 241 1,220 302
3.10 1,017 60 1,025 64 1,051 77 1,077 88 1,094 123 1,111 282 1,148 352
3.20 917 75 927 76 962 113 989 145 1,017 174 1,036 334 1,075 403
3.30 817 95 834 95 872 147 900 176 938 202 960 385 996 450
3.40 717 121 734 121 781 179 819 223 858 260 881 445 931 509
3.50 617 156 649 163 697 227 737 280 785 303 821 501 871 573
3.60 515 196 559 220 619 284 661 322 711 366 747 567 809 635
3.70 414 242 469 280 539 350 601 395 645 427 692 631 756 700
3.80 321 312 395 352 475 414 531 456 584 487 625 701 699 771
3.90 263 390 328 436 406 493 466 531 523 560 576 781 653 839
4.00 205 491 270 523 356 561 420 605 469 633 524 847 606 908
4.10 166 594 207 609 304 643 373 677 424 704 471 925 551 981
4.20 133 694 170 700 262 730 323 755 377 783 426 1,007 513 1,066
4.30 108 794 135 794 218 817 283 842 328 867 390 1,090 480 1,139
4.40 88 894 97 894 190 908 243 933 290 951 357 1,173 437 1,220
4.50 75 994 88 994 138 1,008 199 1,025 250 1,041 320 1,251 403 1,300
4.60 64 1,094 80 1,094 101 1,094 169 1,115 224 1,133 281 1,343 383 1,391
4.70 56 1,194 73 1,194 93 1,194 138 1,194 196 1,220 258 1,431 344 1,469
4.80 51 1,294 69 1,294 88 1,294 - - 169 1,294 230 1,519 325 1,557
4.90 45 1,394 65 1,394 83 1,394 - - 138 1,394 206 1,607 288 1,647
5.00 41 1,494 61 1,494 - - - - 103 1,494 178 1,693 - -
5.25 35 1,744 55 1,744 - - - - 91 1,744 141 1,929 - -
5.50 - - 49 1,994 - - - - 83 1,994 99 2,164 - -
5.75 - - 45 2,244 - - - - 76 2,244 92 2,395 - -
6.00 - - 43 2,494 - - - - 71 2,494 84 2,650 - -
6.25 - - 40 2,744 - - - - 67 2,744 80 2,874 - -
6.50 - - 37 2,994 - - - - 63 2,994 77 3,136 - -
6.75 - - 36 3,244 - - - - 60 3,244 73 3,368 - -
7.00 - - 35 3,494 - - - - 57 3,494 71 3,621 - -
7.25 - - 33 3,744 - - - - 55 3,744 67 3,861 - -
CRL (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,692 71 - - - - 6,760 126 6,767 313 - -
15.00 - - 6,442 71 - - - - 6,517 169 6,535 378 - -
15.50 - - 6,191 71 - - - - 6,274 214 6,293 442 - -
16.00 - - 5,942 71 - - - - 6,029 268 6,066 518 - -
16.50 5,669 71 5,694 71 5,731 71 - - 5,795 323 5,839 598 5,909 811
17.00 5,419 75 5,447 83 5,488 105 5,538 163 5,564 393 5,617 684 5,703 911
17.50 5,169 90 5,197 98 5,244 138 5,301 214 5,331 468 5,393 778 5,504 1,017
18.00 4,918 108 4,951 116 5,005 191 5,069 275 5,104 551 5,179 883 5,307 1,115
18.50 4,668 134 4,706 162 4,765 233 4,840 341 4,882 650 4,973 982 5,118 1,238
19.00 4,418 164 4,460 209 4,530 283 4,616 406 4,660 743 4,767 1,104 4,936 1,360
19.50 4,168 204 4,217 269 4,299 354 4,395 485 4,443 850 4,579 1,222 4,753 1,480
20.00 3,920 256 3,975 332 4,075 433 4,179 562 4,233 969 4,383 1,340 4,587 1,606
21.00 3,420 394 3,502 490 3,631 608 3,762 763 3,826 1,228 4,021 1,618 4,261 1,892
22.00 2,919 578 3,059 694 3,230 836 3,377 1,003 3,440 1,507 3,671 1,899 3,962 2,179
23.00 2,417 789 2,616 938 2,824 1,108 3,002 1,274 3,083 1,820 3,360 2,217 3,677 2,495
24.00 1,910 1,028 2,214 1,227 2,452 1,415 2,659 1,586 2,746 2,158 3,063 2,545 3,416 2,812
25.00 1,454 1,326 1,837 1,554 2,117 1,759 2,338 1,923 2,465 2,492 2,813 2,879 3,176 3,163
26.00 1,128 1,735 1,497 1,960 1,807 2,145 2,047 2,292 2,148 2,891 2,537 3,253 2,930 3,515
27.00 869 2,254 1,202 2,387 1,526 2,546 1,779 2,675 1,895 3,286 2,313 3,634 2,733 3,885
28.00 653 2,761 943 2,836 1,275 2,972 1,535 3,087 1,658 3,689 2,090 4,015 2,526 4,271
29.00 463 3,262 731 3,308 1,058 3,409 1,317 3,513 1,442 4,117 1,909 4,423 2,344 4,647
30.00 328 3,762 549 3,786 867 3,860 1,123 3,945 1,259 4,546 1,727 4,830 2,182 5,058
31.00 236 4,262 414 4,273 707 4,329 952 4,397 1,087 4,990 1,570 5,257 2,010 5,467
32.00 175 4,762 311 4,765 569 4,802 804 4,855 953 5,438 1,419 5,681 1,863 5,874
33.00 134 5,262 232 5,262 456 5,281 677 5,323 803 5,892 1,281 6,118 1,735 6,307
34.00 106 5,762 169 5,762 363 5,769 565 5,798 702 6,355 1,162 6,561 1,593 6,739
35.00 86 6,262 127 6,262 - - - - 595 6,828 1,054 7,010 - -
36.00 71 6,762 84 6,762 - - - - 513 7,298 949 7,467 - -
37.00 71 7,262 75 7,262 - - - - 428 7,775 865 7,924 - -
38.00 - - 71 7,762 - - - - 372 8,253 774 8,388 - -
39.00 - - 71 8,262 - - - - 313 8,733 698 8,854 - -
40.00 - - 71 8,762 - - - - 265 9,215 632 9,329 - -
41.00 - - 71 9,262 - - - - 220 9,704 569 9,799 - -
42.00 - - 71 9,762 - - - - 187 10,186 513 10,273 - -
CSA (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,400 390 - - - - 33,760 449 34,110 560 - -
7.75 - - 32,148 390 - - - - 32,517 479 32,960 604 - -
8.00 30,783 390 30,904 390 31,060 403 - - 31,338 511 31,802 659 32,228 1,066
8.25 29,533 390 29,660 423 29,805 434 29,930 495 30,063 551 30,495 712 31,047 1,312
8.50 28,284 437 28,416 483 28,555 483 28,724 539 28,817 605 29,352 765 29,966 1,599
8.75 27,034 506 27,172 548 27,316 548 27,451 592 27,645 659 28,189 841 28,786 1,953
9.00 25,785 595 25,929 640 26,078 636 26,214 647 26,368 712 27,109 1,166 27,693 2,324
9.25 24,535 701 24,696 745 24,864 741 25,037 734 25,216 796 25,931 1,460 26,653 2,677
9.50 23,286 834 23,447 875 23,612 869 23,778 859 24,040 882 24,826 1,861 25,545 3,095
9.75 22,036 1,002 22,197 1,038 22,350 1,028 22,603 1,016 22,858 1,229 23,712 2,163 24,550 3,555
10.00 20,788 1,215 20,948 1,241 21,172 1,225 21,416 1,347 21,671 1,523 22,652 2,629 23,487 4,004
10.50 18,289 1,790 18,450 1,790 18,724 1,876 19,026 2,026 19,393 2,394 20,553 3,568 21,558 5,128
11.00 15,790 2,603 15,962 2,644 16,163 2,783 16,527 2,920 16,895 3,329 18,215 4,680 19,288 6,375
11.50 13,293 3,579 13,528 3,669 13,907 3,854 14,359 4,058 14,876 4,608 16,382 6,003 17,625 7,760
12.00 10,771 4,577 11,136 4,907 11,748 5,178 12,334 5,510 12,973 6,087 14,656 7,431 15,963 9,293
12.50 8,213 5,755 8,880 6,326 9,705 6,716 10,457 7,250 11,157 7,783 13,044 9,037 14,487 10,916
13.00 6,024 7,682 6,828 8,134 7,831 8,655 8,697 9,150 9,476 9,666 11,502 10,821 13,073 12,562
13.50 4,786 10,321 5,367 10,442 6,230 10,852 7,181 11,261 8,001 11,642 10,088 12,693 11,689 14,401
14.00 3,762 12,854 4,151 12,891 4,836 13,160 5,874 13,454 6,730 13,774 8,816 14,689 10,516 16,265
14.50 2,821 15,354 3,111 15,343 3,655 15,427 4,617 15,606 5,588 15,823 7,780 16,547 9,344 17,959
15.00 2,067 17,854 2,286 17,854 2,705 17,875 3,591 17,940 4,524 18,102 6,763 18,709 8,375 19,964
15.50 1,532 20,354 1,631 20,354 1,970 20,354 2,815 20,354 3,649 20,446 5,839 20,923 7,587 22,001
16.00 1,168 22,854 1,265 22,854 1,489 22,854 2,119 22,854 2,936 22,854 4,934 23,156 6,701 24,113
16.50 918 25,354 1,012 25,354 1,044 25,354 1,742 25,354 2,300 25,354 4,247 25,354 5,932 26,284
17.00 742 27,854 833 27,854 907 27,854 1,372 27,854 1,772 27,854 3,631 27,854 5,256 28,479
17.50 617 30,354 703 30,354 814 30,354 973 30,354 1,414 30,354 3,100 30,354 4,525 30,759
18.00 524 32,854 605 32,854 740 32,854 886 32,854 1,015 32,854 2,529 32,854 4,065 32,854
18.50 454 35,354 530 35,354 680 35,354 814 35,354 933 35,354 2,243 35,354 3,453 35,354
19.00 399 37,854 475 37,854 629 37,854 754 37,854 865 37,854 1,755 37,854 2,972 37,854
19.50 390 40,354 443 40,354 - - - - 806 40,354 1,430 40,354 2,694 40,354
20.00 390 42,854 417 42,854 - - - - 757 42,854 1,047 42,854 - -
21.00 - - 390 47,854 - - - - 677 47,854 935 47,854 - -
22.00 - - 390 52,854 - - - - 616 52,854 849 52,854 - -
23.00 - - 390 57,854 - - - - 567 57,854 780 57,854 - -
24.00 - - 390 62,854 - - - - 527 62,854 722 62,854 - -
CSE (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,102 64 - - - - - - - - - -
21.00 5,570 64 5,601 64 5,636 88 - - 5,715 320 5,722 579 5,773 843
22.00 5,070 64 5,109 76 5,148 107 5,207 162 5,249 454 5,262 752 5,334 1,041
23.00 4,570 90 4,607 96 4,669 165 4,746 267 4,786 624 4,814 962 4,907 1,268
24.00 4,070 136 4,116 141 4,195 271 4,293 391 4,341 845 4,386 1,184 4,506 1,510
25.00 3,571 215 3,635 250 3,743 388 3,859 535 3,909 1,091 3,977 1,457 4,131 1,783
26.00 3,072 342 3,169 400 3,297 573 3,439 738 3,502 1,365 3,585 1,741 3,792 2,068
27.00 2,572 522 2,702 597 2,876 807 3,046 979 3,117 1,690 3,218 2,046 3,456 2,376
28.00 2,072 731 2,267 850 2,489 1,075 2,676 1,249 2,751 2,027 2,880 2,379 3,158 2,694
29.00 1,572 981 1,863 1,179 2,120 1,388 2,337 1,553 2,413 2,397 2,567 2,719 2,894 3,036
30.00 1,148 1,307 1,513 1,547 1,795 1,743 2,024 1,902 2,100 2,779 2,280 3,087 2,621 3,386
31.00 863 1,801 1,185 1,975 1,497 2,143 1,743 2,278 1,810 3,176 2,008 3,466 2,389 3,757
32.00 634 2,311 902 2,416 1,228 2,565 1,479 2,688 1,555 3,588 1,779 3,858 2,171 4,129
33.00 439 2,812 664 2,863 990 2,963 1,238 3,071 1,325 4,020 1,550 4,264 1,977 4,526
34.00 297 3,312 484 3,334 785 3,410 1,036 3,493 1,131 4,459 1,366 4,683 1,787 4,923
35.00 204 3,812 339 3,821 619 3,869 849 3,937 941 4,908 1,180 5,106 1,628 5,333
36.00 145 4,312 235 4,312 485 4,341 693 4,388 781 5,368 1,036 5,542 1,468 5,756
37.00 108 4,812 178 4,812 368 4,812 570 4,858 638 5,832 892 5,985 1,332 6,179
38.00 84 5,312 122 5,312 278 5,312 451 5,312 522 6,306 775 6,436 1,215 6,617
39.00 67 5,812 107 5,812 198 5,812 351 5,812 434 6,780 669 6,896 1,085 7,052
40.00 64 6,312 96 6,312 141 6,312 283 6,312 350 7,256 588 7,358 986 7,500
41.00 64 6,812 87 6,812 128 6,812 237 6,812 288 7,739 503 7,819 897 7,954
42.00 64 7,312 79 7,312 118 7,312 - - 210 8,222 428 8,295 807 8,414
43.00 64 7,812 72 7,812 108 7,812 - - 152 8,700 369 8,777 725 8,875
44.00 64 8,312 67 8,312 - - - - 143 9,202 332 9,243 660 9,340
45.00 - - 64 8,812 - - - - 134 9,676 262 9,724 - -
46.00 - - 64 9,312 - - - - 124 10,179 214 10,221 - -
47.00 - - 64 9,812 - - - - 115 10,679 - - - -
48.00 - - 64 10,312 - - - - 111 11,156 - - - -
49.00 - - 64 10,812 - - - - 106 11,658 - - - -
CSP (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,746 67 3,766 87 3,806 107 - - 3,861 232 3,968 382 4,139 541
3.50 3,546 74 3,567 94 3,606 114 - - 3,687 282 3,813 461 3,984 608
3.60 3,346 83 3,379 99 3,406 123 3,481 190 3,509 332 3,643 531 3,828 686
3.70 3,146 95 3,179 107 3,230 134 3,283 248 3,333 380 3,508 608 3,697 754
3.80 2,946 109 2,979 118 3,030 198 3,105 300 3,156 427 3,351 681 3,563 841
3.90 2,746 127 2,779 134 2,851 252 2,947 352 2,997 507 3,216 742 3,427 944
4.00 2,546 151 2,596 156 2,670 311 2,767 436 2,819 583 3,060 848 3,287 1,029
4.10 2,347 182 2,411 219 2,507 366 2,604 515 2,673 681 2,932 934 3,172 1,115
4.20 2,147 222 2,226 282 2,323 421 2,441 592 2,516 757 2,797 1,044 3,053 1,250
4.30 1,944 272 2,068 371 2,156 509 2,295 669 2,364 846 2,675 1,161 2,921 1,358
4.40 1,747 335 1,895 436 2,004 588 2,146 766 2,243 969 2,540 1,266 2,808 1,465
4.50 1,548 424 1,719 553 1,851 697 1,995 869 2,090 1,074 2,425 1,393 2,711 1,567
4.60 1,350 513 1,558 662 1,712 821 1,843 980 1,960 1,194 2,277 1,501 2,539 1,710
4.70 1,154 617 1,392 774 1,572 946 1,726 1,103 1,824 1,319 2,161 1,626 2,445 1,836
4.80 971 733 1,259 924 1,430 1,063 1,606 1,209 1,690 1,447 2,056 1,770 2,352 1,962
4.90 831 873 1,106 1,067 1,322 1,203 1,484 1,365 1,588 1,593 1,964 1,884 2,260 2,071
5.00 705 1,025 987 1,211 1,193 1,353 1,382 1,509 1,492 1,735 1,868 2,028 2,165 2,211
5.25 456 1,514 722 1,642 931 1,740 1,137 1,886 1,257 2,104 1,651 2,383 1,940 2,573
5.50 270 2,019 493 2,088 701 2,178 926 2,304 1,054 2,498 1,440 2,764 1,747 2,943
5.75 183 2,519 342 2,556 539 2,624 729 2,731 864 2,870 1,264 3,096 1,567 3,269
6.00 135 3,019 220 3,032 400 3,062 577 3,132 722 3,284 1,130 3,505 1,402 3,649
6.25 107 3,519 141 3,519 290 3,546 447 3,578 576 3,732 981 3,917 1,264 4,057
6.50 89 4,019 126 4,019 220 4,019 346 4,056 483 4,177 854 4,341 1,166 4,481
6.75 75 4,519 114 4,519 145 4,519 283 4,519 389 4,636 741 4,783 1,017 4,904
7.00 67 5,019 105 5,019 - - - - 334 5,117 629 5,239 913 5,336
7.25 61 5,519 98 5,519 - - - - 271 5,569 547 5,696 805 5,775
7.50 58 6,019 91 6,019 - - - - 214 6,019 492 6,147 730 6,221
7.75 58 6,519 87 6,519 - - - - 143 6,519 408 6,624 - -
8.00 58 7,019 83 7,019 - - - - 135 7,019 346 7,097 - -
8.25 58 7,519 79 7,519 - - - - 129 7,519 296 7,519 - -
8.50 - - 77 8,019 - - - - 123 8,019 230 8,019 - -
8.75 - - 74 8,519 - - - - 121 8,519 158 8,519 - -
9.00 - - 71 9,019 - - - - 118 9,019 151 9,019 - -
9.25 - - 69 9,519 - - - - 115 9,519 147 9,519 - -
9.50 - - 67 10,019 - - - - 110 10,019 143 10,019 - -
9.75 - - 66 10,519 - - - - 106 10,519 139 10,519 - -
10.00 - - 65 11,019 - - - - 102 11,019 135 11,019 - -
CTB (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,891 29 - - - - - - - - - -
3.30 - - 2,791 29 - - - - - - - - - -
3.40 - - 2,693 31 - - - - 2,737 48 2,738 64 - -
3.50 - - 2,593 32 - - - - 2,637 51 2,637 68 - -
3.60 - - 2,494 33 - - - - 2,535 52 2,533 71 - -
3.70 - - 2,394 36 - - - - 2,433 56 2,430 75 - -
3.80 - - 2,294 37 - - - - 2,329 60 2,331 81 - -
3.90 2,183 28 2,200 39 - - - - 2,230 63 2,234 85 - -
4.00 2,083 28 2,100 41 - - - - 2,133 67 2,156 91 2,165 104
4.10 1,983 29 2,000 44 - - - - 2,051 71 2,055 96 2,064 145
4.20 1,883 32 1,900 48 1,909 60 - - 1,951 76 1,952 104 1,990 177
4.30 1,783 36 1,800 51 1,809 64 1,839 73 1,849 81 1,875 142 1,890 211
4.40 1,683 40 1,700 55 1,710 68 1,739 79 1,748 87 1,775 176 1,810 255
4.50 1,583 44 1,600 59 1,611 73 1,638 84 1,669 93 1,693 206 1,730 285
4.60 1,483 51 1,500 64 1,527 79 1,538 92 1,569 101 1,594 256 1,660 326
4.70 1,383 59 1,400 69 1,427 88 1,456 100 1,485 141 1,526 282 1,577 368
4.80 1,284 69 1,300 77 1,327 96 1,370 139 1,399 173 1,440 326 1,504 409
4.90 1,184 84 1,200 85 1,241 107 1,282 172 1,312 206 1,354 368 1,429 459
5.00 1,084 101 1,100 101 1,141 146 1,194 206 1,236 237 1,278 419 1,366 497
5.25 834 169 869 186 931 259 1,002 306 1,046 364 1,102 548 1,201 633
5.50 581 274 656 339 743 399 801 451 866 499 938 701 1,056 782
5.75 365 439 467 515 579 565 634 620 704 655 792 864 925 944
6.00 235 676 332 721 429 771 503 813 569 837 665 1,036 806 1,113
6.25 144 929 212 951 315 990 383 1,019 445 1,032 561 1,228 697 1,294
6.50 95 1,179 139 1,179 218 1,198 279 1,219 349 1,238 461 1,431 594 1,489
6.75 68 1,429 91 1,429 149 1,429 218 1,429 258 1,465 380 1,638 513 1,696
7.00 52 1,679 77 1,679 100 1,679 153 1,679 196 1,679 296 1,856 436 1,900
7.25 43 1,929 68 1,929 89 1,929 105 1,929 154 1,929 239 2,079 374 2,112
7.50 36 2,179 61 2,179 80 2,179 95 2,179 108 2,179 198 2,298 306 2,330
7.75 32 2,429 56 2,429 73 2,429 87 2,429 99 2,429 162 2,532 272 2,564
8.00 28 2,679 52 2,679 68 2,679 80 2,679 91 2,679 116 2,761 213 2,795
CTC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 7,132 67 - - - - - - - - - -
3.10 - - 6,933 67 - - - - - - - - - -
3.20 - - 6,733 67 - - - - - - - - - -
3.30 - - 6,534 69 - - - - 6,605 113 - - - -
3.40 6,314 67 6,336 71 - - - - 6,404 117 6,417 150 - -
3.50 6,116 67 6,137 74 - - - - 6,201 122 6,214 158 - -
3.60 5,916 67 5,937 78 - - - - 5,997 129 6,008 166 6,090 262
3.70 5,716 67 5,738 82 - - - - 5,788 137 5,864 174 5,935 322
3.80 5,516 67 5,540 86 5,577 107 - - 5,592 145 5,664 182 5,773 387
3.90 5,316 67 5,352 90 5,376 113 5,388 133 5,394 153 5,464 260 5,609 440
4.00 5,116 67 5,152 94 5,174 119 5,234 139 5,236 159 5,306 322 5,443 491
4.10 4,916 67 4,952 98 4,973 127 5,034 147 5,036 170 5,141 387 5,302 550
4.20 4,717 71 4,752 105 4,768 134 4,834 155 4,834 183 4,944 435 5,129 634
4.30 4,517 78 4,552 113 4,608 142 4,666 166 4,672 195 4,710 496 4,991 684
4.40 4,317 86 4,352 119 4,408 151 4,466 178 4,472 271 4,510 549 4,843 764
4.50 4,117 97 4,152 127 4,208 164 4,296 251 4,305 336 4,467 630 4,710 845
4.60 3,917 107 3,952 138 4,036 176 4,121 315 4,133 396 4,189 686 4,568 926
4.70 3,717 122 3,752 150 3,836 187 3,946 371 3,961 459 4,149 766 4,416 1,018
4.80 3,517 139 3,576 160 3,661 264 3,770 433 3,785 545 3,998 847 4,283 1,094
4.90 3,318 159 3,376 172 3,484 331 3,594 484 3,613 606 3,870 945 4,150 1,200
5.00 3,118 184 3,176 246 3,305 393 3,437 578 3,457 686 3,717 1,026 4,019 1,291
5.25 2,617 280 2,676 351 2,845 588 2,980 781 3,065 918 3,386 1,275 3,716 1,540
5.50 2,116 449 2,256 602 2,452 831 2,629 1,025 2,701 1,186 3,057 1,544 3,375 1,812
5.75 1,640 702 1,865 902 2,097 1,103 2,304 1,302 2,341 1,478 2,774 1,843 3,107 2,102
6.00 1,220 1,008 1,509 1,222 1,784 1,460 2,002 1,623 2,040 1,793 2,513 2,145 2,863 2,424
6.25 881 1,364 1,214 1,600 1,495 1,819 1,728 1,977 1,772 2,132 2,257 2,486 2,672 2,753
6.50 625 1,847 923 2,009 1,234 2,199 1,461 2,352 1,555 2,504 2,037 2,838 2,447 3,091
6.75 428 2,336 717 2,455 1,030 2,621 1,250 2,765 1,341 2,900 1,825 3,215 2,237 3,449
7.00 263 2,828 529 2,880 845 2,996 1,078 3,120 1,123 3,297 1,621 3,581 2,047 3,826
7.25 194 3,328 360 3,350 678 3,450 898 3,556 945 3,709 1,452 3,991 1,875 4,200
7.50 151 3,828 275 3,828 533 3,896 770 3,984 809 4,136 1,303 4,395 1,708 4,610
7.75 123 4,328 184 4,328 420 4,373 637 4,441 678 4,572 1,159 4,821 1,580 5,012
8.00 103 4,828 166 4,828 347 4,828 534 4,892 576 5,029 1,014 5,229 1,413 5,426
8.25 90 5,328 151 5,328 271 5,328 424 5,328 504 5,481 898 5,666 1,312 5,843
8.50 79 5,828 141 5,828 186 5,828 355 5,828 387 5,953 797 6,111 1,201 6,263
CTS (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,613 161 - - - - 17,696 161 - - - -
8.50 - - 17,365 161 - - - - 17,445 161 17,473 161 - -
8.75 - - 17,116 161 - - - - 17,218 161 17,202 161 - -
9.00 - - 16,867 161 - - - - 16,957 161 16,998 166 - -
9.25 - - 16,623 161 - - - - 16,705 161 16,735 174 - -
9.50 - - 16,373 161 - - - - 16,479 161 16,463 185 - -
9.75 - - 16,123 161 - - - - 16,219 161 16,260 194 - -
10.00 - - 15,872 161 - - - - 15,965 161 15,997 266 - -
10.50 - - 15,371 161 - - - - 15,480 161 15,523 337 - -
11.00 - - 14,873 161 - - - - 15,005 168 15,082 409 - -
11.50 - - 14,376 161 - - - - 14,524 188 14,602 513 - -
12.00 - - 13,885 161 - - - - 14,043 205 14,152 641 - -
12.50 - - 13,383 161 - - - - 13,586 291 13,718 770 - -
13.00 - - 12,881 161 - - - - 13,102 365 13,275 911 - -
13.50 - - 12,383 161 - - - - 12,658 480 12,854 1,048 - -
14.00 - - 11,896 189 - - - - 12,192 583 12,432 1,225 - -
14.50 11,343 208 11,396 225 11,481 301 - - 11,756 692 12,037 1,405 12,466 1,913
15.00 10,843 250 10,895 268 10,998 390 - - 11,315 844 11,628 1,582 12,114 2,138
15.50 10,343 305 10,410 322 10,528 465 10,700 751 10,872 1,001 11,248 1,802 11,755 2,359
16.00 9,845 375 9,921 433 10,069 589 10,253 877 10,451 1,161 10,866 2,012 11,437 2,585
16.50 9,345 463 9,433 544 9,607 732 9,815 1,059 10,037 1,337 10,494 2,231 11,110 2,846
17.00 8,845 571 8,953 687 9,154 909 9,386 1,250 9,630 1,557 10,141 2,481 10,782 3,105
17.50 8,346 701 8,480 833 8,706 1,058 8,972 1,434 9,241 1,770 9,800 2,738 10,460 3,365
18.00 7,844 854 8,013 1,013 8,275 1,270 8,566 1,643 8,856 2,002 9,460 2,995 10,174 3,621
18.50 7,345 1,028 7,551 1,205 7,850 1,495 8,164 1,889 8,477 2,258 9,117 3,264 9,887 3,927
19.00 6,845 1,220 7,101 1,409 7,436 1,735 7,776 2,134 8,112 2,474 8,805 3,556 9,595 4,224
19.50 6,345 1,424 6,602 1,633 6,931 1,990 7,290 2,401 7,753 2,769 8,505 3,854 9,298 4,521
20.00 5,845 1,629 6,173 1,877 6,545 2,279 6,930 2,689 7,417 3,046 8,188 4,138 9,034 4,811
21.00 4,839 2,077 5,340 2,427 5,837 2,883 6,272 3,296 6,756 3,699 7,630 4,793 8,527 5,471
22.00 3,829 2,608 4,591 3,078 5,173 3,563 5,648 3,949 6,142 4,344 7,080 5,437 8,004 6,130
23.00 3,010 3,289 3,910 3,881 4,541 4,308 5,087 4,704 5,565 5,056 6,579 6,146 7,572 6,817
24.00 2,419 4,188 3,302 4,730 3,995 5,145 4,576 5,501 5,026 5,787 6,107 6,869 7,127 7,544
25.00 1,920 5,206 2,737 5,611 3,446 5,975 4,068 6,295 4,531 6,554 5,647 7,613 6,700 8,265
26.00 1,496 6,225 2,232 6,457 2,966 6,752 3,584 7,059 4,084 7,344 5,260 8,382 6,329 9,029
27.00 1,104 7,232 1,804 7,384 2,529 7,621 3,164 7,896 3,666 8,175 4,840 9,153 5,957 9,806
28.00 814 8,232 1,443 8,329 2,141 8,526 2,779 8,766 3,282 9,015 4,505 9,981 5,583 10,583
29.00 605 9,232 1,123 9,285 1,820 9,448 2,420 9,661 2,939 9,878 4,172 10,799 5,287 11,389
30.00 460 10,232 892 10,264 1,522 10,382 2,109 10,556 2,625 10,758 3,822 11,629 4,965 12,220
31.00 359 11,232 679 11,245 1,274 11,333 1,818 11,488 2,332 11,658 3,557 12,489 4,653 13,047
32.00 287 12,232 536 12,232 1,067 12,288 1,574 12,418 2,079 12,565 3,291 13,348 4,398 13,872
33.00 236 13,232 440 13,232 - - - - 1,855 13,494 3,010 14,220 4,153 14,742
34.00 197 14,232 347 14,232 - - - - 1,643 14,425 2,816 15,113 - -
35.00 168 15,232 244 15,232 - - - - 1,444 15,379 2,605 16,010 - -
36.00 161 16,232 224 16,232 - - - - 1,291 16,336 2,382 16,896 - -
37.00 - - 208 17,232 - - - - 1,130 17,232 2,212 17,820 - -
38.00 - - 193 18,232 - - - - 993 18,232 2,052 18,732 - -
39.00 - - 181 19,232 - - - - 886 19,232 1,896 19,660 - -
40.00 - - 170 20,232 - - - - 776 20,232 1,715 20,585 - -
DFM (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 7,953 119 - - - - 7,978 119 7,981 119 - -
1.50 - - 7,853 119 - - - - 7,878 121 7,904 119 - -
1.55 - - 7,753 123 - - - - 7,778 126 7,804 125 - -
1.60 - - 7,653 130 - - - - 7,678 134 7,704 133 - -
1.65 - - 7,553 138 - - - - 7,581 142 7,604 141 - -
1.70 - - 7,455 147 - - - - 7,482 150 7,524 149 - -
1.75 7,341 143 7,355 155 - - - - 7,397 159 7,424 156 - -
1.80 7,241 153 7,255 164 - - - - 7,297 167 7,345 166 - -
1.85 7,142 162 7,155 175 - - - - 7,197 178 7,245 219 - -
1.90 7,042 174 7,055 186 - - - - 7,097 188 7,145 266 - -
1.95 6,942 184 6,955 196 - - - - 6,997 199 7,062 307 - -
2.00 6,842 196 6,855 207 - - - - 6,916 212 6,984 350 - -
2.10 6,642 224 6,655 235 6,675 235 6,695 234 6,716 239 6,801 401 6,934 572
2.20 6,442 255 6,456 266 6,475 264 6,495 264 6,531 312 6,616 456 6,794 651
2.30 6,242 289 6,256 299 6,275 299 6,309 297 6,348 379 6,458 536 6,638 728
2.40 6,042 331 6,056 339 6,087 337 6,109 336 6,163 445 6,288 612 6,486 802
2.50 5,842 376 5,857 383 5,887 381 5,924 417 5,979 509 6,125 670 6,341 908
2.60 5,644 426 5,664 432 5,699 430 5,737 493 5,792 577 5,979 773 6,206 987
2.70 5,444 484 5,464 488 5,497 517 5,549 568 5,607 666 5,809 852 6,056 1,099
2.80 5,244 546 5,264 548 5,308 598 5,363 641 5,436 733 5,661 957 5,921 1,203
2.90 5,044 613 5,069 637 5,119 678 5,189 737 5,264 823 5,515 1,037 5,777 1,308
3.00 4,847 685 4,884 723 4,941 778 5,000 813 5,091 911 5,361 1,165 5,659 1,430
3.10 4,644 760 4,721 808 4,751 858 4,825 908 4,936 1,019 5,225 1,268 5,525 1,536
3.20 4,444 837 4,488 895 4,535 956 4,664 1,003 4,761 1,107 5,080 1,367 5,409 1,656
3.30 4,240 917 4,295 983 4,367 1,055 4,488 1,113 4,603 1,214 4,944 1,490 5,276 1,783
3.40 4,040 997 4,108 1,085 4,212 1,153 4,325 1,209 4,448 1,320 4,809 1,595 5,159 1,905
3.50 3,840 1,077 3,922 1,174 4,044 1,252 4,164 1,320 4,300 1,441 4,675 1,700 5,044 2,032
3.60 3,632 1,169 3,735 1,277 3,876 1,365 4,000 1,432 4,139 1,549 4,555 1,836 4,928 2,141
3.70 3,432 1,260 3,558 1,393 3,708 1,480 3,852 1,544 4,003 1,657 4,439 1,956 4,813 2,280
3.80 3,225 1,352 3,382 1,509 3,554 1,593 3,687 1,669 3,870 1,780 4,323 2,118 4,699 2,425
3.90 3,022 1,456 3,179 1,624 3,352 1,721 3,503 1,795 3,719 1,902 4,188 2,264 4,609 2,561
4.00 2,819 1,560 3,011 1,752 3,195 1,848 3,351 1,922 3,601 2,039 4,079 2,397 4,515 2,706
4.10 2,617 1,676 2,901 1,880 3,103 1,976 3,270 2,048 3,454 2,163 3,959 2,541 4,399 2,834
4.20 2,433 1,804 2,734 2,008 2,963 2,116 3,154 2,188 3,335 2,301 3,863 2,683 4,304 2,979
4.30 2,281 1,932 2,582 2,148 2,822 2,256 3,018 2,328 3,205 2,451 3,767 2,843 4,210 3,138
4.40 2,142 2,084 2,430 2,288 2,681 2,396 2,902 2,468 3,086 2,590 3,650 2,986 4,112 3,279
4.50 2,002 2,211 2,309 2,440 2,557 2,536 2,785 2,620 2,988 2,740 3,554 3,130 4,031 3,440
4.60 1,874 2,375 2,173 2,604 2,433 2,700 2,668 2,772 2,870 2,916 3,449 3,291 3,935 3,586
4.70 1,759 2,539 2,068 2,732 2,308 2,852 2,551 2,912 2,756 3,068 3,353 3,443 3,862 3,731
4.80 1,644 2,702 1,948 2,920 2,203 3,016 2,431 3,100 2,652 3,223 3,278 3,603 3,766 3,894
4.90 1,541 2,910 1,844 3,072 2,076 3,180 2,311 3,264 2,556 3,393 3,179 3,761 3,693 4,042
5.00 1,439 3,119 1,739 3,247 1,971 3,344 2,212 3,416 2,415 3,568 3,085 3,921 3,597 4,215
5.25 1,197 3,633 1,506 3,675 - - - - 2,266 3,988 2,881 4,332 3,417 4,611
5.50 985 4,145 1,293 4,163 - - - - 1,986 4,424 2,697 4,750 3,243 5,021
5.75 798 4,652 1,101 4,655 - - - - 1,830 4,877 2,496 5,176 3,057 5,434
EVG (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 29 305 42 306 50 306 54 307 58 313 67 318 74
0.10 205 47 207 70 213 83 219 93 226 101 298 119 314 133
0.15 106 81 154 109 174 126 208 154 220 163 268 188 290 218
0.20 82 165 123 170 149 219 167 233 182 243 239 284 282 303
0.25 71 265 115 265 142 270 160 275 176 282 215 371 266 391
0.30 65 365 110 365 137 366 156 369 171 373 211 389 240 492
0.35 61 465 106 465 133 465 153 466 168 469 208 479 239 493
0.40 58 565 103 565 130 565 150 565 166 566 207 574 238 585
0.45 55 665 101 665 129 665 147 665 164 665 204 670 235 678
0.50 54 765 99 765 126 765 146 765 162 765 203 767 234 773
0.55 53 865 98 865 125 865 145 865 160 865 202 865 234 870
0.60 51 965 97 965 123 965 143 965 159 965 200 965 232 967
GAC (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 8,027 137 - - - - 8,077 179 8,085 207 - -
1.70 - - 7,827 143 - - - - 7,877 186 7,883 214 - -
1.75 - - 7,627 153 - - - - 7,675 192 7,682 223 - -
1.80 - - 7,427 163 - - - - 7,475 199 7,479 235 - -
1.85 - - 7,227 174 - - - - 7,273 207 7,278 247 - -
1.90 7,001 170 7,027 184 - - - - 7,074 219 7,136 258 - -
1.95 6,801 183 6,829 198 - - - - 6,877 230 6,936 372 - -
2.00 6,601 196 6,629 211 - - - - 6,719 242 6,736 468 6,852 714
2.10 6,201 231 6,229 246 6,271 244 6,317 243 6,319 275 6,384 645 6,538 867
2.20 5,801 275 5,829 288 5,871 287 5,917 286 5,919 400 6,026 745 6,228 1,026
2.30 5,402 331 5,430 341 5,471 340 5,553 337 5,558 525 5,703 911 5,908 1,170
2.40 5,002 403 5,030 411 5,102 408 5,185 471 5,191 716 5,384 1,070 5,627 1,378
2.50 4,602 494 4,631 498 4,701 494 4,815 648 4,858 886 5,050 1,279 5,342 1,567
2.60 4,203 607 4,247 607 4,354 650 4,475 777 4,522 1,060 4,763 1,473 5,087 1,804
2.70 3,803 743 3,863 776 3,977 844 4,133 952 4,181 1,284 4,495 1,728 4,840 2,038
2.80 3,403 895 3,477 947 3,622 1,035 3,818 1,178 3,871 1,492 4,235 1,950 4,574 2,254
2.90 3,003 1,054 3,105 1,152 3,293 1,257 3,465 1,393 3,588 1,750 3,965 2,198 4,363 2,497
3.00 2,586 1,238 2,752 1,382 2,958 1,482 3,174 1,662 3,304 2,033 3,731 2,459 4,133 2,751
3.10 2,172 1,446 2,420 1,638 2,649 1,759 2,878 1,922 3,014 2,286 3,500 2,730 3,903 3,007
3.20 1,817 1,725 2,082 1,918 2,368 2,014 2,613 2,211 2,756 2,591 3,246 2,992 3,714 3,306
3.30 1,562 2,005 1,807 2,198 2,120 2,335 2,381 2,531 2,535 2,910 3,054 3,283 3,525 3,595
3.40 1,330 2,398 1,559 2,505 1,867 2,665 2,146 2,842 2,307 3,204 2,843 3,584 3,334 3,883
3.50 1,147 2,810 1,374 2,892 1,653 3,017 1,950 3,188 2,071 3,544 2,672 3,905 3,165 4,167
3.60 967 3,219 1,156 3,258 1,433 3,341 1,751 3,491 1,883 3,865 2,521 4,193 3,018 4,489
3.70 823 3,633 1,015 3,641 1,261 3,714 1,598 3,834 1,679 4,200 2,331 4,545 2,868 4,806
3.80 699 4,033 830 4,034 1,020 4,100 1,389 4,190 1,537 4,550 2,162 4,866 2,681 5,110
3.90 599 4,433 690 4,429 900 4,467 1,228 4,552 1,376 4,904 2,040 5,208 2,529 5,430
4.00 517 4,833 542 4,830 781 4,855 1,127 4,933 1,228 5,254 1,901 5,525 2,472 5,781
4.10 453 5,233 478 5,233 658 5,241 956 5,291 1,128 5,629 1,769 5,874 2,291 6,111
4.20 400 5,633 427 5,633 526 5,642 850 5,670 1,024 5,979 1,640 6,241 2,154 6,450
4.30 357 6,033 385 6,033 393 6,033 - - 938 6,349 1,500 6,582 2,050 6,799
4.40 323 6,433 351 6,433 359 6,433 - - 825 6,726 1,417 6,959 1,927 7,137
4.50 295 6,833 321 6,833 - - - - 731 7,126 1,335 7,293 1,846 7,502
4.60 271 7,233 298 7,233 - - - - 614 7,494 1,253 7,659 1,707 7,835
4.70 - - 278 7,633 - - - - 493 7,867 1,173 8,035 - -
GAH (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 78,821 824 - - - - 79,025 824 - - - -
5.50 - - 77,578 824 - - - - 77,794 824 - - - -
5.75 - - 76,335 824 - - - - 76,585 824 - - - -
6.00 - - 75,091 824 - - - - 75,325 824 - - - -
6.25 - - 73,847 824 - - - - 74,085 824 - - - -
6.50 - - 72,613 824 - - - - 72,890 824 72,913 824 - -
6.75 - - 71,365 824 - - - - 71,632 824 71,649 824 - -
7.00 - - 70,115 824 - - - - 70,375 824 70,375 824 - -
7.25 - - 68,866 824 - - - - 69,145 824 69,145 824 - -
7.50 - - 67,617 824 - - - - 67,937 824 67,960 824 - -
7.75 - - 66,369 824 - - - - 66,675 824 66,687 920 - -
8.00 - - 65,124 824 - - - - 65,436 824 65,537 1,180 - -
8.25 - - 63,881 824 - - - - 64,244 824 64,276 1,403 - -
8.50 - - 62,636 824 - - - - 62,983 824 63,107 1,614 - -
8.75 - - 61,393 824 - - - - 61,805 871 61,932 1,853 - -
9.00 - - 60,149 851 - - - - 60,547 962 60,748 2,200 - -
9.25 58,755 850 58,911 927 - - - - 59,359 1,263 59,580 2,414 - -
9.50 57,505 945 57,662 1,030 57,823 1,030 - - 58,107 1,546 58,386 2,732 59,002 4,131
9.75 56,257 1,052 56,413 1,133 56,623 1,131 - - 56,919 1,796 57,194 3,074 57,874 4,523
10.00 55,008 1,167 55,195 1,252 55,374 1,249 55,652 1,456 55,723 2,064 56,086 3,416 56,796 5,064
10.50 52,509 1,451 52,670 1,532 52,920 1,742 53,202 2,028 53,330 2,571 53,805 4,211 54,775 5,922
11.00 50,012 1,817 50,200 1,889 50,504 2,244 50,843 2,484 50,972 3,215 51,595 5,075 52,802 6,943
11.50 47,513 2,276 47,703 2,333 48,081 2,895 48,475 3,173 48,633 3,955 49,453 5,972 50,825 8,017
12.00 45,016 2,837 45,255 3,051 45,692 3,561 46,184 3,944 46,344 4,815 47,355 7,050 49,000 9,092
12.50 42,519 3,522 42,778 3,892 43,329 4,339 43,881 4,790 44,091 5,740 45,305 8,119 47,146 10,345
13.00 40,020 4,320 40,345 4,730 40,993 5,272 41,647 5,709 41,900 6,745 43,383 9,436 45,474 11,671
13.50 37,523 5,215 37,905 5,663 38,716 6,316 39,479 6,740 39,771 7,832 41,450 10,514 43,775 12,922
14.00 35,025 6,178 35,530 6,716 36,461 7,363 37,335 7,876 37,692 9,023 39,655 12,035 42,068 14,398
14.50 32,514 7,174 33,170 7,862 34,297 8,549 35,292 9,063 35,651 10,368 37,852 13,521 40,588 15,936
15.00 29,995 8,202 30,692 9,053 32,152 9,827 33,273 10,379 33,669 11,782 36,104 14,981 39,031 17,354
15.50 27,473 9,290 28,375 10,356 29,764 11,187 31,315 11,740 31,817 13,368 34,522 16,545 37,557 18,975
16.00 24,933 10,407 26,150 11,762 27,796 12,617 29,125 13,183 29,942 15,050 32,932 18,228 36,104 20,672
16.50 22,372 11,645 24,128 13,238 25,927 14,161 27,328 14,771 28,276 16,793 31,336 19,851 34,779 22,319
17.00 19,780 13,033 21,961 14,806 24,081 15,743 25,598 16,573 26,631 18,601 29,944 21,640 33,453 23,986
17.50 17,395 14,602 20,020 16,495 22,300 17,547 24,078 18,471 25,157 20,531 28,543 23,486 32,126 25,832
18.00 15,706 16,290 18,315 18,364 20,869 19,355 22,398 20,478 23,209 22,505 27,099 25,259 30,902 27,653
18.50 14,079 18,310 16,564 20,323 19,390 21,285 21,195 22,528 22,119 24,588 25,841 27,106 29,781 29,478
19.00 12,664 20,582 15,153 22,312 17,951 23,509 19,887 24,562 20,774 26,600 24,711 29,115 28,659 31,308
19.50 11,338 23,183 13,788 24,361 16,494 25,660 18,514 26,630 19,418 28,734 23,425 31,055 27,494 33,271
20.00 10,138 25,754 12,465 26,640 15,184 27,841 17,231 28,779 18,089 30,865 22,283 32,998 26,369 35,256
21.00 7,941 30,925 10,172 31,409 12,689 32,408 14,782 33,165 15,760 35,178 20,222 37,162 24,496 39,217
22.00 6,067 35,974 8,185 36,270 10,586 36,687 12,706 37,296 13,651 39,630 18,268 41,310 22,516 43,304
23.00 4,460 40,974 6,502 41,223 8,718 41,430 10,770 41,903 11,759 43,654 16,535 45,656 20,876 47,520
24.00 3,357 45,974 5,122 46,211 7,130 46,348 9,162 46,599 10,261 48,237 14,850 50,061 19,301 51,745
25.00 2,579 50,974 4,056 51,127 5,777 51,267 7,763 51,372 8,758 52,858 13,472 54,510 17,730 56,167
GHL (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,276 90 - - - - 7,337 149 7,391 349 - -
4.80 7,045 90 7,076 94 7,123 117 - - 7,171 155 7,224 404 7,346 629
4.90 6,847 90 6,876 98 6,921 122 6,971 138 6,971 163 7,024 459 7,173 677
5.00 6,647 90 6,676 103 6,721 126 6,771 146 6,769 234 6,854 507 7,000 757
5.25 6,147 109 6,176 121 6,220 143 6,296 163 6,297 360 6,410 649 6,605 910
5.50 5,647 137 5,679 147 5,745 162 5,820 303 5,847 472 6,009 814 6,244 1,105
5.75 5,148 175 5,195 186 5,267 307 5,364 425 5,391 625 5,598 1,010 5,874 1,295
6.00 4,645 232 4,709 286 4,804 391 4,924 582 4,971 806 5,202 1,212 5,527 1,536
6.25 4,145 317 4,237 425 4,356 554 4,497 766 4,547 1,031 4,848 1,449 5,203 1,784
6.50 3,645 438 3,761 572 3,920 746 4,101 970 4,156 1,268 4,501 1,717 4,903 2,053
6.75 3,144 605 3,308 773 3,511 965 3,700 1,168 3,773 1,537 4,181 1,974 4,608 2,321
7.00 2,643 812 2,878 1,015 3,111 1,227 3,327 1,439 3,423 1,805 3,869 2,280 4,322 2,611
7.25 2,139 1,060 2,468 1,291 2,720 1,525 2,944 1,762 3,080 2,125 3,572 2,585 4,046 2,918
7.50 1,667 1,343 2,098 1,634 2,408 1,854 2,666 2,070 2,772 2,453 3,303 2,909 3,800 3,228
7.75 1,324 1,711 1,792 1,996 2,071 2,226 2,363 2,431 2,482 2,802 3,041 3,250 3,564 3,587
8.00 1,055 2,178 1,460 2,442 1,825 2,638 2,070 2,807 2,226 3,179 2,811 3,592 3,332 3,921
8.25 812 2,684 1,179 2,851 1,552 3,048 1,857 3,187 1,985 3,567 2,592 3,967 3,139 4,284
8.50 601 3,196 964 3,307 1,315 3,435 1,614 3,582 1,750 3,959 2,371 4,340 2,923 4,659
8.75 457 3,696 777 3,759 1,123 3,860 1,440 4,000 1,554 4,383 2,183 4,733 2,728 5,041
9.00 353 4,196 617 4,231 923 4,312 1,233 4,432 1,353 4,795 2,013 5,143 2,556 5,418
9.25 282 4,696 493 4,712 779 4,775 1,076 4,877 1,205 5,233 1,818 5,552 2,400 5,834
9.50 230 5,196 363 5,204 629 5,245 913 5,329 1,043 5,669 1,680 5,980 2,206 6,226
9.75 192 5,696 279 5,696 512 5,735 777 5,785 925 6,121 1,534 6,408 2,078 6,636
10.00 164 6,196 187 6,196 437 6,217 - - 811 6,568 1,399 6,834 1,961 7,070
10.50 127 7,196 160 7,196 284 7,196 - - 613 7,496 1,172 7,726 1,692 7,921
11.00 103 8,196 142 8,196 - - - - 439 8,455 966 8,626 1,457 8,801
11.50 90 9,196 127 9,196 - - - - 359 9,413 819 9,538 - -
12.00 90 10,196 117 10,196 - - - - 274 10,367 680 10,474 - -
12.50 90 11,196 109 11,196 - - - - 179 11,344 553 11,421 - -
13.00 - - 102 12,196 - - - - 170 12,320 437 12,398 - -
13.50 - - 95 13,196 - - - - 160 13,291 367 13,339 - -
14.00 - - 91 14,196 - - - - 153 14,300 284 14,311 - -
14.50 - - 90 15,196 - - - - 143 15,273 196 15,277 - -
15.00 - - 90 16,196 - - - - 139 16,252 188 16,291 - -
15.50 - - 90 17,196 - - - - 135 17,255 178 17,260 - -
16.00 - - 90 18,196 - - - - 133 18,229 170 18,221 - -
16.50 - - 90 19,196 - - - - 129 19,237 166 19,241 - -
17.00 - - 90 20,196 - - - - 123 20,208 160 20,199 - -
GLI (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,233 43 - - - - 3,275 105 - - - -
11.00 - - 3,134 47 - - - - 3,184 125 3,246 240 - -
11.50 - - 3,035 56 - - - - 3,093 149 3,165 278 - -
12.00 - - 2,935 65 - - - - 3,003 177 3,088 316 - -
12.50 - - 2,835 77 - - - - 2,913 207 3,009 352 - -
13.00 - - 2,735 91 - - - - 2,828 239 2,933 396 - -
13.50 - - 2,636 118 - - - - 2,741 274 2,860 443 - -
14.00 - - 2,539 144 - - - - 2,657 310 2,788 488 - -
14.50 2,428 149 2,439 174 2,486 254 2,524 288 2,576 351 2,716 534 2,873 678
15.00 2,328 177 2,341 205 2,397 291 2,439 326 2,495 394 2,647 587 2,811 733
15.50 2,228 208 2,243 240 2,308 330 2,354 368 2,415 435 2,583 641 2,747 787
16.00 2,128 242 2,146 278 2,222 373 2,274 412 2,340 487 2,517 694 2,691 843
16.50 2,028 279 2,049 320 2,136 417 2,192 457 2,264 539 2,452 746 2,638 903
17.00 1,927 318 1,955 361 2,053 464 2,114 505 2,189 590 2,388 805 2,582 966
17.50 1,827 358 1,862 405 1,972 509 2,036 551 2,119 644 2,330 868 2,528 1,029
18.00 1,727 400 1,768 453 1,892 560 1,961 605 2,049 705 2,272 929 2,472 1,091
18.50 1,626 440 1,677 503 1,814 615 1,888 661 1,980 757 2,214 989 2,419 1,153
19.00 1,526 483 1,586 557 1,738 671 1,818 715 1,913 813 2,155 1,031 2,372 1,193
19.50 1,423 527 1,500 611 1,664 732 1,748 775 1,850 881 2,100 1,098 2,326 1,284
20.00 1,322 575 1,414 670 1,593 792 1,680 836 1,788 952 2,050 1,166 2,278 1,354
21.00 1,114 679 1,239 794 1,438 924 1,528 968 1,665 1,085 1,950 1,299 2,183 1,494
22.00 928 798 1,085 933 1,318 1,062 1,408 1,114 1,554 1,236 1,846 1,461 2,095 1,634
23.00 791 944 958 1,081 1,209 1,211 1,313 1,270 1,445 1,382 1,758 1,612 2,014 1,780
24.00 675 1,126 838 1,239 1,083 1,365 1,209 1,431 1,349 1,532 1,674 1,760 1,936 1,933
25.00 571 1,335 738 1,395 999 1,523 1,106 1,585 1,254 1,690 1,588 1,911 1,855 2,085
26.00 483 1,541 646 1,570 906 1,693 1,023 1,753 1,145 1,847 1,510 2,071 1,785 2,235
27.00 400 1,745 560 1,759 821 1,868 942 1,921 1,069 2,017 1,438 2,231 1,718 2,394
28.00 319 1,945 483 1,952 745 2,046 864 2,095 990 2,184 1,367 2,393 1,653 2,558
29.00 257 2,146 416 2,148 673 2,228 794 2,274 922 2,354 1,294 2,556 1,588 2,723
30.00 205 2,346 355 2,345 601 2,412 732 2,452 858 2,530 1,235 2,727 1,525 2,885
31.00 166 2,546 304 2,543 535 2,598 657 2,637 808 2,707 1,159 2,899 1,473 3,047
32.00 136 2,746 258 2,743 - - - - 752 2,885 1,124 3,068 1,421 3,219
33.00 112 2,946 218 2,943 - - - - 699 3,068 1,062 3,239 1,369 3,392
34.00 95 3,146 186 3,143 - - - - 648 3,252 1,014 3,418 1,317 3,566
35.00 80 3,346 155 3,345 - - - - 601 3,436 972 3,596 - -
36.00 - - 130 3,545 - - - - 561 3,623 929 3,775 - -
37.00 - - 105 3,746 - - - - 523 3,812 882 3,952 - -
GLX (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,818 168 14,866 168 14,866 168 14,866 168 14,864 284 14,947 638 15,286 965
18.50 14,318 168 14,368 168 14,376 168 14,380 172 14,386 349 14,495 759 14,870 1,096
19.00 13,818 168 13,873 168 13,874 168 13,877 246 13,885 401 14,057 872 14,463 1,244
19.50 13,318 168 13,373 185 13,373 185 13,377 317 13,380 504 13,625 1,016 14,064 1,427
20.00 12,818 168 12,872 213 12,872 212 12,870 419 12,903 616 13,195 1,166 13,664 1,583
21.00 11,819 230 11,877 293 11,887 377 11,909 611 11,954 844 12,367 1,490 12,897 1,949
22.00 10,819 326 10,883 409 10,898 609 10,937 876 11,023 1,130 11,568 1,870 12,151 2,365
23.00 9,820 475 9,900 685 9,931 867 10,006 1,169 10,137 1,475 10,811 2,267 11,451 2,804
24.00 8,822 700 8,920 995 8,986 1,192 9,104 1,565 9,291 1,876 10,083 2,730 10,759 3,289
25.00 7,822 1,008 7,956 1,370 8,058 1,605 8,241 2,021 8,479 2,358 9,375 3,203 10,121 3,808
26.00 6,821 1,395 7,017 1,827 7,246 2,107 7,441 2,525 7,775 2,876 8,778 3,773 9,394 4,351
27.00 5,814 1,824 6,119 2,342 6,369 2,680 6,673 3,101 7,077 3,446 8,098 4,328 8,787 4,931
28.00 4,803 2,301 5,244 2,916 5,581 3,309 6,021 3,720 6,432 4,071 7,487 4,966 8,237 5,556
29.00 3,791 2,874 4,458 3,559 4,852 4,014 5,353 4,402 5,790 4,735 6,914 5,622 7,675 6,203
30.00 3,080 3,562 3,688 4,379 4,192 4,786 4,712 5,137 5,213 5,436 6,384 6,319 7,189 6,899
31.00 2,496 4,449 3,032 5,237 3,593 5,648 4,163 5,895 4,679 6,208 5,918 7,050 6,743 7,623
32.00 1,993 5,469 2,440 6,146 3,046 6,449 3,645 6,784 4,179 7,041 5,490 7,812 6,290 8,325
33.00 1,556 6,494 1,960 7,081 2,556 7,338 3,172 7,605 3,714 7,861 5,080 8,528 5,918 9,028
34.00 1,174 7,504 1,564 8,030 2,143 8,242 2,754 8,469 3,304 8,697 4,631 9,324 5,520 9,784
35.00 854 8,504 1,231 8,990 1,783 9,163 2,368 9,358 2,908 9,557 4,276 10,142 5,228 10,571
36.00 636 9,504 947 9,964 1,469 10,100 2,046 10,256 2,570 10,440 3,905 10,961 4,912 11,385
37.00 482 10,504 722 10,948 1,189 11,050 1,760 11,187 2,253 11,342 3,580 11,828 4,548 12,206
38.00 374 11,504 558 11,932 977 12,010 1,500 12,120 1,988 12,257 3,277 12,683 4,232 13,040
39.00 297 12,504 397 12,924 784 12,976 1,262 13,074 1,731 13,187 2,974 13,565 3,960 13,907
40.00 242 13,504 277 13,910 637 13,959 1,065 14,029 1,522 14,125 2,691 14,471 3,620 14,774
41.00 201 14,504 236 14,910 523 14,940 900 15,000 1,310 15,077 2,462 15,373 3,342 15,638
42.00 170 15,504 201 15,901 394 15,920 768 15,968 1,114 16,031 2,219 16,295 3,132 16,547
43.00 168 16,504 177 16,900 312 16,908 629 16,946 973 17,000 2,034 17,233 2,907 17,450
44.00 168 17,504 168 17,892 217 17,910 514 17,932 844 17,973 1,859 18,162 2,695 18,362
45.00 168 18,504 168 18,891 205 18,898 448 18,921 719 18,947 1,673 19,115 2,487 19,276
46.00 168 19,504 168 19,891 193 19,898 - - 619 19,933 1,531 20,065 2,326 20,226
47.00 168 20,504 168 20,882 - - - - 545 20,916 1,397 21,035 2,169 21,166
48.00 168 21,504 168 21,881 - - - - 448 21,900 1,259 21,997 1,987 22,111
49.00 168 22,504 168 22,876 - - - - 373 22,904 1,121 22,964 1,837 23,071
50.00 - - 168 23,872 - - - - 303 23,884 1,049 23,943 - -
52.50 - - 168 26,364 - - - - 200 26,372 809 26,403 - -
55.00 - - 168 28,855 - - - - 182 28,856 628 28,889 - -
57.50 - - 168 31,348 - - - - 168 31,348 494 31,377 - -
60.00 - - 168 33,842 - - - - 168 33,861 370 33,894 - -
62.50 - - 168 36,332 - - - - 168 36,351 295 36,381 - -
GWM (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,014 46 - - - - - - - - - -
6.50 - - 3,890 46 - - - - - - - - - -
6.75 - - 3,765 46 - - - - - - - - - -
7.00 - - 3,640 46 - - - - - - - - - -
7.25 - - 3,516 48 - - - - - - - - - -
7.50 - - 3,391 55 - - - - 3,425 147 - - - -
7.75 - - 3,266 63 - - - - 3,306 179 - - - -
8.00 - - 3,141 72 - - - - 3,186 210 3,216 368 - -
8.25 - - 3,016 83 - - - - 3,066 251 3,108 418 - -
8.50 2,878 91 2,895 95 2,926 135 2,944 220 2,951 290 2,998 467 3,076 608
8.75 2,753 107 2,770 112 2,805 160 2,827 264 2,840 335 2,897 524 2,984 667
9.00 2,628 127 2,647 131 2,687 194 2,716 302 2,726 384 2,790 574 2,900 728
9.25 2,505 151 2,526 168 2,574 228 2,603 355 2,617 433 2,693 637 2,806 789
9.50 2,380 179 2,403 205 2,460 271 2,492 397 2,507 490 2,596 698 2,722 852
9.75 2,255 213 2,284 249 2,346 313 2,380 458 2,401 545 2,499 762 2,641 921
10.00 2,130 251 2,164 288 2,240 361 2,276 523 2,297 608 2,410 833 2,561 999
10.50 1,880 341 1,928 394 2,024 468 2,068 655 2,098 747 2,237 975 2,408 1,138
11.00 1,627 441 1,693 511 1,816 591 1,889 806 1,905 905 2,071 1,132 2,270 1,297
11.50 1,376 553 1,477 645 1,618 740 1,711 967 1,726 1,068 1,922 1,289 2,133 1,460
12.00 1,119 679 1,278 797 1,442 905 1,537 1,143 1,562 1,246 1,777 1,461 2,006 1,624
12.50 890 836 1,092 971 1,282 1,086 1,371 1,326 1,405 1,425 1,648 1,642 1,889 1,804
13.00 734 1,024 924 1,161 1,134 1,285 1,219 1,521 1,266 1,617 1,525 1,820 1,775 1,985
13.50 598 1,282 774 1,375 997 1,490 1,079 1,718 1,133 1,818 1,410 2,017 1,668 2,166
14.00 485 1,539 640 1,601 869 1,698 951 1,928 1,009 2,022 1,305 2,208 1,570 2,363
14.50 383 1,796 530 1,824 755 1,903 836 2,168 900 2,236 1,199 2,412 1,475 2,560
15.00 293 2,046 435 2,060 652 2,129 736 2,391 803 2,451 1,114 2,621 1,386 2,756
15.50 228 2,296 353 2,304 553 2,354 641 2,617 712 2,672 1,033 2,825 1,311 2,964
16.00 179 2,546 285 2,550 474 2,587 561 2,845 634 2,898 948 3,044 1,227 3,173
16.50 143 2,796 228 2,795 401 2,825 481 3,079 558 3,120 876 3,262 1,148 3,380
17.00 116 3,046 180 3,046 335 3,065 411 3,314 496 3,354 810 3,477 1,083 3,594
17.50 98 3,296 146 3,296 288 3,308 355 3,549 429 3,586 745 3,704 1,025 3,815
18.00 83 3,546 115 3,546 240 3,553 - - 385 3,821 692 3,931 960 4,030
18.50 71 3,796 82 3,796 - - - - 338 4,057 634 4,155 897 4,251
19.00 - - 72 4,046 - - - - 295 4,295 584 4,387 - -
19.50 - - 64 4,296 - - - - 261 4,534 537 4,619 - -
20.00 - - 58 4,546 - - - - 226 4,774 504 4,851 - -
21.00 - - 48 5,046 - - - - 185 5,261 418 5,325 - -
22.00 - - 46 5,546 - - - - 142 5,746 360 5,801 - -
23.00 - - 46 6,046 - - - - 93 6,236 309 6,281 - -
HAI (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,467 1,999 - - - - 15,515 2,028 15,514 2,028 - -
2.60 - - 15,269 2,078 - - - - 15,318 2,106 15,318 2,106 - -
2.70 - - 15,069 2,158 - - - - 15,119 2,185 15,121 2,185 - -
2.80 - - 14,870 2,238 - - - - 14,921 2,265 14,922 2,265 - -
2.90 - - 14,671 2,318 - - - - 14,723 2,343 14,725 2,343 - -
3.00 - - 14,473 2,398 - - - - 14,526 2,421 14,526 2,421 - -
3.10 - - 14,273 2,477 - - - - 14,329 2,500 14,329 2,500 - -
3.20 - - 14,074 2,557 - - - - 14,133 2,578 14,131 2,578 - -
3.30 - - 13,875 2,637 - - - - 13,935 2,658 13,935 2,658 - -
3.40 - - 13,677 2,717 - - - - 13,739 2,737 13,738 2,737 - -
3.50 - - 13,477 2,797 - - - - 13,538 2,815 13,539 2,815 - -
3.60 - - 13,278 2,876 - - - - 13,341 2,894 13,342 2,894 - -
3.70 - - 13,079 2,956 - - - - 13,143 2,973 13,146 2,972 - -
3.80 - - 12,881 3,036 - - - - 12,946 3,052 12,949 3,052 - -
3.90 - - 12,675 3,116 - - - - 12,750 3,130 12,750 3,130 - -
4.00 - - 12,475 3,196 - - - - 12,550 3,209 12,554 3,221 - -
4.10 - - 12,277 3,275 - - - - 12,353 3,287 12,358 3,311 - -
4.20 - - 12,078 3,355 - - - - 12,155 3,367 12,162 3,403 - -
4.30 - - 11,878 3,435 - - - - 11,955 3,446 11,965 3,494 - -
4.40 - - 11,679 3,515 - - - - 11,758 3,524 11,769 3,584 - -
4.50 11,458 3,595 11,481 3,595 11,507 3,595 - - 11,558 3,615 11,573 3,675 11,678 3,747
4.60 11,258 3,674 11,282 3,674 11,310 3,674 - - 11,359 3,705 11,374 3,777 11,493 3,851
4.70 11,058 3,754 11,082 3,754 11,111 3,754 11,135 3,754 11,161 3,797 11,181 3,869 11,315 3,953
4.80 10,858 3,834 10,883 3,834 10,913 3,834 10,933 3,846 10,961 3,887 10,988 3,971 11,128 4,056
4.90 10,658 3,914 10,685 3,914 10,709 3,914 10,731 3,938 10,760 3,978 10,792 4,074 10,949 4,158
5.00 10,458 3,994 10,486 3,994 10,510 4,006 10,530 4,030 10,560 4,080 10,597 4,177 10,772 4,274
5.25 9,959 4,350 9,981 4,350 9,998 4,334 10,024 4,340 10,056 4,429 10,114 4,539 10,316 4,645
5.50 9,459 5,015 9,477 5,008 9,486 4,975 9,512 4,952 9,549 5,007 9,638 5,082 9,882 5,158
5.75 8,953 5,680 8,960 5,654 8,964 5,607 8,996 5,563 9,042 5,581 9,166 5,625 9,453 5,680
6.00 8,454 6,345 8,424 6,279 8,430 6,226 8,476 6,173 8,536 6,153 8,713 6,168 9,035 6,207
6.25 7,928 6,984 7,875 6,891 7,889 6,825 7,953 6,772 8,032 6,724 8,250 6,711 8,624 6,732
6.50 7,362 7,583 7,304 7,477 7,342 7,411 7,435 7,352 7,533 7,299 7,824 7,253 8,213 7,260
6.75 6,744 8,129 6,791 8,043 6,953 7,977 7,090 7,924 7,189 7,865 7,406 7,796 7,833 7,788
7.00 6,370 8,649 6,508 8,589 6,659 8,530 6,796 8,484 6,884 8,424 7,103 8,336 7,443 8,316
7.25 6,172 9,149 6,249 9,122 6,388 9,069 6,503 9,030 6,591 8,977 6,813 8,879 7,082 8,845
7.50 5,973 9,649 6,026 9,635 6,130 9,602 6,245 9,563 6,322 9,517 6,536 9,424 6,799 9,373
7.75 5,773 10,149 5,804 10,142 5,884 10,122 5,988 10,096 6,065 10,050 6,271 9,970 6,527 9,907
8.00 5,574 10,649 5,592 10,649 5,662 10,635 5,754 10,616 5,820 10,576 6,021 10,503 6,269 10,444
8.25 5,374 11,149 5,394 11,149 5,439 11,142 5,521 11,129 5,589 11,102 5,768 11,036 6,026 10,977
8.50 5,175 11,649 5,196 11,649 5,229 11,649 5,300 11,642 5,356 11,616 5,531 11,563 5,783 11,510
8.75 4,975 12,149 4,996 12,149 5,020 12,149 5,079 12,149 5,136 12,129 5,307 12,083 5,556 12,036
9.00 4,776 12,649 4,798 12,649 4,822 12,649 4,870 12,649 4,917 12,642 5,085 12,602 5,330 12,563
9.25 4,577 13,149 4,600 13,149 - - - - 4,711 13,149 4,877 13,116 5,118 13,083
9.50 4,379 13,649 4,403 13,649 - - - - 4,506 13,649 4,674 13,629 4,910 13,596
9.75 4,184 14,149 4,209 14,149 - - - - 4,299 14,149 4,467 14,135 - -
10.00 - - 4,019 14,649 - - - - 4,089 14,649 4,259 14,642 - -
HCF (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 49,719 355 - - - - - - - - - -
45.00 - - 48,722 355 - - - - 49,139 355 - - - -
46.00 - - 47,730 355 - - - - 48,153 355 48,154 355 - -
47.00 - - 46,729 355 - - - - 47,187 355 47,221 355 - -
48.00 - - 45,742 355 - - - - 46,178 355 46,195 355 - -
49.00 44,588 355 44,739 355 44,899 355 - - 45,192 355 45,283 355 45,771 677
50.00 43,589 355 43,740 355 43,913 355 - - 44,233 355 44,275 355 44,845 772
52.50 41,092 355 41,249 355 41,439 355 41,593 355 41,743 355 41,865 498 42,573 1,094
55.00 38,592 355 38,759 355 38,942 355 39,147 355 39,329 355 39,524 804 40,341 1,464
57.50 36,094 355 36,268 355 36,459 355 36,638 355 36,853 359 37,191 1,154 38,161 1,932
60.00 33,595 355 33,776 355 33,976 355 34,239 355 34,463 623 34,934 1,590 36,043 2,549
62.50 31,098 355 31,286 355 31,546 355 31,813 541 32,085 927 32,721 2,153 34,000 3,212
65.00 28,600 355 28,795 355 29,097 525 29,407 863 29,755 1,413 30,566 2,813 31,983 3,980
67.50 26,101 442 26,331 474 26,683 928 27,065 1,376 27,470 2,009 28,530 3,598 30,102 4,881
70.00 23,602 677 23,859 847 24,317 1,422 24,777 1,957 25,266 2,728 26,543 4,510 28,208 5,840
72.50 21,104 1,077 21,429 1,350 22,004 2,117 22,549 2,749 23,127 3,609 24,610 5,496 26,470 6,948
75.00 18,606 1,705 19,040 2,081 19,766 2,991 20,407 3,724 21,061 4,631 22,807 6,646 24,737 8,098
77.50 16,107 2,584 16,714 3,004 17,576 4,016 18,432 4,860 19,095 5,775 21,031 7,876 23,152 9,404
80.00 13,606 3,603 14,435 4,091 15,486 5,246 16,457 6,164 17,228 7,112 19,399 9,215 21,537 10,728
82.50 11,092 4,709 12,295 5,397 13,548 6,689 14,612 7,485 15,472 8,562 17,824 10,685 20,121 12,207
85.00 8,561 6,031 10,310 7,105 11,797 8,289 12,891 9,136 13,804 10,109 16,333 12,186 18,654 13,712
87.50 6,596 7,738 8,494 9,018 10,099 10,163 11,305 10,746 12,251 11,787 14,936 13,843 17,379 15,307
90.00 5,167 10,193 6,873 11,161 8,602 12,035 9,856 12,767 10,841 13,588 13,617 15,522 16,110 17,004
92.50 3,986 12,750 5,430 13,357 7,284 14,152 8,495 14,816 9,504 15,441 12,390 17,331 14,912 18,683
95.00 2,957 15,273 4,180 15,572 6,054 16,195 7,257 16,662 8,301 17,412 11,248 19,149 13,817 20,533
97.50 2,050 17,773 3,146 17,926 4,972 18,404 6,155 18,794 7,227 19,461 10,172 21,099 12,685 22,358
100.00 1,397 20,273 2,326 20,339 4,033 20,672 5,175 20,995 6,225 21,530 9,201 23,056 11,776 24,278
102.50 960 22,773 1,678 22,773 3,246 23,000 4,319 23,242 5,364 23,730 8,248 25,090 10,822 26,246
105.00 681 25,273 1,172 25,273 2,566 25,386 3,586 25,551 4,562 25,931 7,458 27,177 9,939 28,225
107.50 499 27,773 770 27,773 2,004 27,773 2,914 27,773 3,896 28,219 6,647 29,278 9,165 30,287
110.00 378 30,273 586 30,273 1,539 30,273 2,386 30,273 3,282 30,530 5,980 31,479 8,398 32,394
HDO (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 9,087 105 - - - - 9,168 156 - - - -
9.00 - - 8,840 105 - - - - 8,929 196 9,011 480 - -
9.25 - - 8,590 105 - - - - 8,689 250 8,782 547 - -
9.50 - - 8,340 105 - - - - 8,451 289 8,566 613 - -
9.75 8,059 105 8,090 107 8,141 107 8,197 202 8,219 342 8,345 685 8,570 997
10.00 7,810 107 7,841 120 7,891 154 7,955 232 7,991 394 8,137 768 8,384 1,072
10.50 7,310 137 7,347 150 7,416 235 7,493 330 7,528 520 7,719 939 8,013 1,281
11.00 6,810 181 6,853 228 6,939 337 7,035 463 7,081 678 7,317 1,129 7,649 1,490
11.50 6,310 240 6,365 311 6,470 455 6,585 594 6,643 844 6,927 1,340 7,319 1,705
12.00 5,811 321 5,881 444 6,013 592 6,149 760 6,215 1,050 6,567 1,564 6,981 1,955
12.50 5,311 434 5,401 608 5,569 769 5,728 951 5,812 1,260 6,213 1,805 6,661 2,198
13.00 4,811 583 4,938 775 5,138 967 5,320 1,160 5,412 1,501 5,866 2,059 6,370 2,482
13.50 4,311 772 4,476 989 4,720 1,167 4,926 1,393 5,039 1,775 5,553 2,347 6,061 2,767
14.00 3,807 978 4,039 1,224 4,321 1,419 4,553 1,657 4,682 2,041 5,232 2,621 5,799 3,051
14.50 3,300 1,208 3,619 1,485 3,935 1,702 4,195 1,941 4,338 2,349 4,946 2,935 5,535 3,366
15.00 2,794 1,462 3,186 1,779 3,526 2,014 3,795 2,253 4,015 2,664 4,663 3,257 5,266 3,689
15.50 2,321 1,751 2,816 2,096 3,219 2,349 3,521 2,567 3,708 3,007 4,392 3,580 5,024 4,020
16.00 1,972 2,095 2,505 2,454 2,889 2,759 3,244 2,960 3,418 3,360 4,147 3,933 4,792 4,353
16.50 1,659 2,493 2,196 2,856 2,657 3,125 2,955 3,359 3,151 3,727 3,906 4,282 4,564 4,711
17.00 1,384 2,969 1,903 3,241 2,382 3,501 2,725 3,709 2,883 4,105 3,673 4,638 4,335 5,068
17.50 1,142 3,482 1,629 3,680 2,124 3,917 2,493 4,100 2,669 4,482 3,463 5,020 4,151 5,425
18.00 930 3,993 1,403 4,132 1,897 4,333 2,258 4,514 2,437 4,896 3,263 5,412 3,955 5,808
18.50 731 4,499 1,195 4,587 1,680 4,767 2,043 4,923 2,234 5,301 3,066 5,795 3,768 6,199
19.00 565 5,003 1,024 5,062 1,483 5,213 1,848 5,356 2,047 5,722 2,885 6,200 3,570 6,587
19.50 451 5,503 863 5,540 1,297 5,666 1,636 5,795 1,858 6,151 2,719 6,607 3,417 6,971
20.00 363 6,003 732 6,022 1,136 6,126 1,474 6,242 1,705 6,580 2,560 7,026 3,264 7,383
21.00 249 7,003 518 7,006 868 7,069 1,201 7,156 1,407 7,478 2,255 7,866 2,949 8,211
22.00 181 8,003 367 8,001 - - - - 1,176 8,383 1,988 8,736 2,694 9,044
23.00 139 9,003 238 9,003 - - - - 963 9,308 1,762 9,625 2,446 9,921
24.00 111 10,003 172 10,003 - - - - 801 10,247 1,548 10,526 2,207 10,795
25.00 105 11,003 111 11,003 - - - - 652 11,195 1,367 11,440 - -
26.00 - - 105 12,003 - - - - 531 12,157 1,213 12,372 - -
27.00 - - 105 13,003 - - - - 452 13,115 1,060 13,309 - -
28.00 - - 105 14,003 - - - - 347 14,088 943 14,259 - -
29.00 - - 105 15,003 - - - - - - - - - -
HEH (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,696 87 - - - - 10,794 87 - - - -
33.00 - - 10,198 87 - - - - 10,299 87 - - - -
34.00 - - 9,699 87 - - - - 9,804 87 - - - -
35.00 - - 9,201 87 - - - - 9,309 87 - - - -
36.00 - - 8,703 87 - - - - 8,814 87 - - - -
37.00 - - 8,204 87 - - - - 8,319 94 - - - -
38.00 - - 7,708 87 - - - - 7,824 143 - - - -
39.00 - - 7,208 88 - - - - 7,331 191 - - - -
40.00 6,649 104 6,711 112 6,779 111 6,834 209 6,836 284 6,851 550 6,875 688
41.00 6,151 139 6,213 145 6,284 143 6,347 318 6,350 404 6,374 696 6,397 848
42.00 5,649 189 5,714 195 5,789 191 5,858 451 5,866 556 5,900 867 5,948 1,032
43.00 5,150 264 5,217 267 5,304 302 5,375 612 5,387 731 5,439 1,078 5,506 1,242
44.00 4,650 373 4,720 390 4,820 441 4,898 802 4,913 948 4,990 1,301 5,085 1,465
45.00 4,150 523 4,227 545 4,343 602 4,496 1,033 4,504 1,204 4,557 1,556 4,681 1,718
46.00 3,652 709 3,769 742 3,890 802 3,989 1,317 4,004 1,486 4,138 1,831 4,302 1,996
47.00 3,155 909 3,264 963 3,461 1,031 3,547 1,636 3,576 1,793 3,740 2,124 3,934 2,282
48.00 2,643 1,120 2,793 1,219 2,990 1,295 3,135 1,984 3,163 2,126 3,373 2,451 3,598 2,602
49.00 2,130 1,362 2,345 1,506 2,589 1,593 2,740 2,323 2,775 2,494 3,018 2,791 3,277 2,934
50.00 1,656 1,672 1,908 1,834 2,203 1,926 2,360 2,723 2,431 2,865 2,656 3,199 2,934 3,334
52.50 1,003 2,929 1,157 2,933 1,372 3,002 1,537 3,805 1,614 3,921 1,983 4,128 2,318 4,237
55.00 529 4,177 630 4,186 777 4,197 919 4,956 1,007 5,044 1,431 5,194 1,777 5,264
57.50 256 5,436 310 5,436 417 5,436 498 6,189 591 6,218 1,003 6,312 1,345 6,366
60.00 139 6,686 159 6,686 198 6,686 266 7,409 329 7,424 684 7,483 1,000 7,514
62.50 87 7,936 102 7,936 107 7,936 123 8,636 172 8,645 454 8,677 725 8,697
65.00 87 9,186 87 9,186 87 9,186 96 9,877 104 9,879 310 9,885 528 9,901
67.50 87 10,436 87 10,436 87 10,436 87 11,111 90 11,112 193 11,116 373 11,116
70.00 87 11,686 87 11,686 87 11,686 87 12,347 87 12,346 108 12,346 264 12,343
72.50 87 12,936 87 12,936 87 12,936 87 13,586 87 13,587 96 13,591 160 13,591
75.00 87 14,186 87 14,186 87 14,186 - - 87 14,821 87 14,821 108 14,818
77.50 87 15,436 87 15,436 87 15,436 - - 87 16,062 87 16,065 98 16,065
HEX (Applicable Date : 20/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 19,750 180 - - - - - - - - - -
180.00 - - - - - - 19,503 180 - - - - 19,603 371 19,989 1,016 - -
182.50 - - - - - - 19,262 180 - - - - 19,397 428 19,761 1,076 - -
185.00 - - - - - - 19,002 180 - - - - 19,087 470 19,549 1,134 - -
187.50 - - - - - - 18,763 180 - - - - 18,903 513 19,355 1,205 - -
190.00 - - - - - - 18,503 180 - - - - 18,501 569 19,156 1,279 - -
192.50 - - - - - - 18,263 180 - - - - 18,409 601 18,951 1,357 - -
195.00 - - - - - - 18,004 180 - - - - 18,002 653 18,754 1,432 - -
197.50 - - - - - - 17,760 180 - - - - 17,913 714 18,550 1,510 - -
200.00 - - - - - - 17,520 180 - - - - 17,697 760 18,361 1,587 - -
205.00 - - - - - - 17,020 180 - - - - 17,204 872 17,984 1,741 - -
210.00 - - - - - - 16,520 180 - - - - 16,711 993 17,608 1,927 - -
215.00 - - 15,978 180 - - 16,017 196 16,083 477 - - 16,290 1,142 17,230 2,123 18,029 2,810
220.00 - - 15,478 180 - - 15,510 220 15,588 584 - - 15,888 1,294 16,858 2,312 17,691 3,038
225.00 - - 14,979 180 - - 15,011 244 15,095 683 - - 15,459 1,430 16,516 2,504 17,352 3,278
230.00 - - 14,479 180 - - 14,512 343 14,601 791 - - 15,050 1,610 16,166 2,718 17,038 3,513
235.00 - - 13,980 180 - - 14,040 399 14,135 936 - - 14,666 1,795 15,818 2,952 16,738 3,747
240.00 - - 13,478 180 - - 13,541 497 13,670 1,075 13,914 1,562 14,277 1,978 15,470 3,183 16,436 3,981
245.00 - - 12,980 201 - - 13,059 606 13,220 1,230 13,519 1,743 13,888 2,172 15,140 3,411 16,130 4,232
250.00 12,463 180 12,481 252 - - 12,584 744 12,773 1,416 13,117 1,921 13,519 2,377 14,829 3,641 15,821 4,508
255.00 11,963 229 11,979 316 - - 12,108 874 12,337 1,585 12,719 2,143 13,163 2,620 14,513 3,900 15,513 4,784
260.00 11,465 314 11,482 396 11,484 398 11,642 1,037 11,921 1,774 12,339 2,364 12,800 2,839 14,194 4,170 15,248 5,057
265.00 10,964 426 10,980 494 10,985 495 11,174 1,208 11,507 1,995 11,973 2,567 12,437 3,050 13,873 4,402 14,978 5,284
270.00 10,464 564 10,484 615 10,483 616 10,723 1,393 11,099 2,196 11,604 2,796 12,104 3,317 13,572 4,669 14,706 5,548
275.00 9,964 728 9,983 759 9,987 760 10,272 1,585 10,711 2,423 11,234 3,061 11,772 3,575 13,291 4,926 14,436 5,830
280.00 9,464 910 9,485 925 9,489 925 9,835 1,800 10,330 2,679 10,895 3,316 11,439 3,829 13,009 5,206 14,154 6,139
285.00 8,964 1,104 8,987 1,112 8,994 1,112 9,406 2,047 9,947 2,936 10,559 3,567 11,098 4,089 12,720 5,513 13,873 6,441
290.00 8,464 1,304 8,491 1,306 8,500 1,308 8,976 2,297 9,583 3,187 10,214 3,848 10,783 4,388 12,429 5,810 13,627 6,745
295.00 7,964 1,503 7,997 1,508 8,008 1,508 8,576 2,557 9,234 3,484 9,872 4,144 10,484 4,687 12,136 6,107 13,394 7,050
300.00 7,464 1,703 7,483 1,711 7,521 1,715 8,018 2,852 8,730 3,774 9,413 4,437 10,017 4,973 11,694 6,406 12,945 7,343
310.00 6,463 2,103 6,485 2,136 6,490 2,145 7,297 3,453 8,116 4,373 8,823 5,036 9,431 5,576 11,210 7,010 12,478 7,979
320.00 5,457 2,514 5,555 2,607 5,587 2,621 6,583 4,099 7,467 5,018 8,233 5,682 8,921 6,229 10,717 7,701 12,001 8,698
330.00 4,431 2,979 4,634 3,156 4,685 3,175 5,899 4,810 6,885 5,689 7,687 6,326 8,389 6,859 10,226 8,382 11,584 9,428
340.00 3,403 3,622 3,748 3,893 3,819 3,944 5,278 5,613 6,356 6,452 7,192 7,120 7,919 7,653 9,797 9,125 11,174 10,140
350.00 2,868 4,686 3,060 4,861 3,090 4,910 4,770 6,456 5,881 7,257 6,793 7,894 7,527 8,458 9,356 9,899 10,753 10,860
360.00 2,422 5,726 2,556 5,841 2,586 5,864 4,322 7,338 5,466 8,136 6,356 8,729 7,111 9,227 8,950 10,643 10,394 11,680
370.00 2,006 6,736 2,107 6,795 2,145 6,827 3,930 8,179 5,127 8,896 6,042 9,513 6,758 10,035 8,631 11,309 10,115 12,322
380.00 1,601 7,740 1,706 7,781 1,747 7,806 3,563 9,085 4,783 9,768 5,724 10,335 6,452 10,865 8,307 12,088 9,850 13,111
390.00 1,209 8,741 1,357 8,769 1,409 8,791 3,268 9,998 4,452 10,634 5,374 11,195 6,129 11,695 7,979 12,906 9,561 13,894
400.00 857 9,742 1,063 9,760 1,127 9,779 2,975 10,914 4,169 11,505 5,111 12,067 5,838 12,549 7,676 13,724 9,277 14,734
410.00 578 10,742 830 10,754 900 10,770 2,752 11,859 3,879 12,414 4,844 12,936 5,582 13,432 7,387 14,532 9,013 15,580
420.00 374 11,742 634 11,749 717 11,764 2,551 12,804 3,649 13,319 4,567 13,810 5,311 14,309 7,145 15,342 8,800 16,421
430.00 230 12,742 489 12,747 577 12,759 2,353 13,746 3,435 14,223 4,358 14,724 5,062 15,186 6,962 16,198 8,592 17,260
440.00 180 13,742 381 13,745 472 13,754 2,214 14,706 3,224 15,153 4,142 15,633 4,889 16,072 6,704 17,059 8,387 18,102
450.00 180 14,742 293 14,742 402 14,752 2,076 15,674 3,030 16,090 3,940 16,544 4,704 16,992 6,438 17,918 8,183 18,949
460.00 180 15,742 236 15,742 346 15,749 1,932 16,642 2,866 17,029 3,725 17,456 4,527 17,911 6,264 18,781 7,959 19,835
470.00 - - - - - - 1,838 17,609 2,709 17,968 3,538 18,385 4,352 18,831 6,090 19,642 7,761 20,723
480.00 - - - - - - 1,757 18,578 2,570 18,908 3,407 19,328 4,188 19,755 5,852 20,510 7,695 21,614
490.00 - - - - - - 1,672 19,561 2,413 19,872 3,279 20,274 4,065 20,678 5,659 21,413 7,485 22,506
500.00 - - - - - - 1,585 20,546 2,323 20,836 3,154 21,222 3,950 21,606 5,467 22,317 7,349 23,402
510.00 - - - - - - 1,515 21,530 2,235 21,803 3,016 22,168 3,839 22,560 5,288 23,254 7,275 24,296
520.00 - - - - - - 1,468 22,516 2,142 22,782 2,945 23,116 3,728 23,513 5,154 24,186 7,131 25,191
530.00 - - - - - - 1,424 23,502 2,048 23,763 2,864 24,065 3,619 24,470 5,022 25,115 6,987 26,089
540.00 - - - - - - 1,392 24,488 1,988 24,738 2,787 25,036 3,549 25,426 4,891 26,045 6,848 27,011
550.00 - - - - - - 1,359 25,476 1,920 25,716 2,709 26,008 3,423 26,383 4,761 26,987 6,710 27,944
| |