Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 32,612 276 - - - - 33,063 323 33,379 413 - -
8.25 - - 31,369 276 - - - - 31,790 338 32,223 441 - -
8.50 29,996 276 30,124 276 30,264 280 30,448 321 30,525 355 31,077 470 31,405 578
8.75 28,746 276 28,881 276 29,024 294 29,181 337 29,372 385 29,749 499 30,240 828
9.00 27,498 276 27,637 276 27,786 309 27,923 366 28,098 414 28,627 528 29,194 1,055
9.25 26,248 276 26,393 276 26,591 333 26,689 394 26,824 442 27,473 579 28,021 1,376
9.50 24,998 276 25,170 276 25,336 361 25,506 423 25,684 471 26,313 823 26,949 1,592
9.75 23,749 276 23,920 297 24,078 390 24,235 451 24,407 515 25,149 1,057 25,851 1,888
10.00 22,499 276 22,670 325 22,816 418 22,973 499 23,265 566 24,073 1,262 24,843 2,185
10.50 20,000 314 20,166 386 20,406 514 20,568 599 20,931 888 21,885 1,791 22,765 2,916
11.00 17,500 458 17,669 496 17,895 629 18,240 936 18,648 1,478 19,800 2,497 20,784 3,868
11.50 15,002 701 15,225 729 15,545 1,008 15,943 1,591 16,459 2,217 17,791 3,337 18,953 4,884
12.00 12,510 1,153 12,773 1,265 13,261 1,826 13,772 2,487 14,287 3,100 15,744 4,415 16,855 5,999
12.50 10,001 1,930 10,484 2,154 11,106 2,757 11,688 3,519 12,311 4,224 14,008 5,610 15,218 7,302
13.00 7,488 2,920 8,266 3,377 9,042 4,198 9,799 4,856 10,498 5,502 12,352 7,001 13,721 8,731
13.50 4,926 4,218 6,237 4,975 7,218 5,828 8,136 6,454 8,883 7,041 10,872 8,480 12,347 10,211
14.00 3,386 6,512 4,445 7,068 5,647 7,693 6,616 8,273 7,524 8,864 9,471 10,161 11,010 11,870
14.50 2,305 9,069 3,046 9,354 4,285 9,814 5,315 10,253 6,363 10,758 8,260 11,938 9,859 13,590
15.00 1,470 11,569 1,991 11,712 3,127 12,064 4,164 12,375 5,195 12,832 7,323 13,868 8,789 15,384
15.50 951 14,069 1,173 14,069 2,280 14,222 3,202 14,456 4,205 14,787 6,286 15,592 7,911 16,972
16.00 656 16,569 737 16,569 1,568 16,569 2,413 16,741 3,367 16,999 5,380 17,656 7,091 18,877
16.50 483 19,069 616 19,069 1,070 19,069 1,756 19,069 2,635 19,300 4,560 19,794 6,220 20,882
17.00 377 21,569 531 21,569 724 21,569 1,311 21,569 2,043 21,569 3,842 21,987 5,462 22,916
17.50 306 24,069 468 24,069 640 24,069 1,016 24,069 1,657 24,069 3,251 24,069 4,822 25,052
18.00 276 26,569 422 26,569 576 26,569 700 26,569 1,248 26,569 2,723 26,569 4,182 27,263
18.50 276 29,069 385 29,069 524 29,069 637 29,069 979 29,069 2,271 29,069 3,674 29,069
19.00 276 31,569 354 31,569 483 31,569 587 31,569 680 31,569 1,917 31,569 3,133 31,569
19.50 276 34,069 329 34,069 449 34,069 544 34,069 631 34,069 1,537 34,069 2,756 34,069
20.00 276 36,569 309 36,569 419 36,569 510 36,569 589 36,569 1,296 36,569 2,309 36,569
21.00 276 41,569 277 41,569 - - - - 524 41,569 737 41,569 - -
22.00 276 46,569 276 46,569 - - - - 474 46,569 665 46,569 - -
23.00 - - 276 51,569 - - - - 435 51,569 608 51,569 - -
24.00 - - 276 56,569 - - - - 405 56,569 563 56,569 - -
25.00 - - 276 61,569 - - - - 379 61,569 526 61,569 - -
26.00 - - 276 66,569 - - - - 358 66,569 495 66,569 - -
AAC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 41,070 335 - - - - - - - - - -
15.00 - - 40,574 335 - - - - - - - - - -
15.50 - - 40,074 335 - - - - - - - - - -
16.00 - - 39,574 335 - - - - - - - - - -
16.50 - - 39,077 335 - - - - - - - - - -
17.00 - - 38,579 335 - - - - - - - - - -
17.50 - - 38,084 335 - - - - 38,189 335 - - - -
18.00 - - 37,584 335 - - - - 37,698 335 - - - -
18.50 - - 37,084 335 - - - - 37,199 335 - - - -
19.00 - - 36,585 335 - - - - 36,708 335 - - - -
19.50 - - 36,088 335 - - - - 36,208 335 36,278 345 - -
20.00 35,530 335 35,593 335 - - - - 35,718 335 35,801 355 - -
21.00 34,529 335 34,594 335 - - - - 34,729 335 34,858 375 - -
22.00 33,530 335 33,597 335 - - - - 33,739 335 33,920 422 - -
23.00 32,530 335 32,603 335 - - - - 32,766 345 32,984 560 - -
24.00 31,530 335 31,604 335 - - - - 31,791 355 32,057 690 - -
25.00 30,531 335 30,608 335 - - - - 30,818 365 31,154 845 - -
26.00 29,531 335 29,613 335 29,705 335 - - 29,839 411 30,232 1,041 30,816 1,589
27.00 28,533 335 28,614 335 28,727 335 - - 28,887 539 29,353 1,255 29,996 1,866
28.00 27,534 335 27,621 335 27,737 345 - - 27,931 701 28,473 1,467 29,160 2,139
29.00 26,534 335 26,623 335 26,755 427 - - 26,984 841 27,615 1,747 28,352 2,444
30.00 25,535 335 25,630 335 25,783 549 25,950 761 26,049 1,059 26,767 2,016 27,570 2,796
31.00 24,535 353 24,637 464 24,809 679 25,007 942 25,122 1,274 25,917 2,319 26,788 3,147
32.00 23,537 435 23,651 597 23,851 872 24,067 1,153 24,216 1,535 25,109 2,669 26,017 3,488
33.00 22,538 539 22,663 739 22,890 1,073 23,153 1,418 23,315 1,801 24,314 3,001 25,288 3,910
34.00 21,538 669 21,679 966 21,944 1,303 22,227 1,664 22,439 2,124 23,496 3,386 24,570 4,344
35.00 20,536 831 20,695 1,194 21,010 1,572 21,338 2,012 21,555 2,453 22,751 3,805 23,815 4,753
36.00 19,537 1,035 19,727 1,462 20,089 1,875 20,448 2,333 20,724 2,831 22,002 4,229 23,148 5,211
37.00 18,537 1,284 18,761 1,768 19,180 2,196 19,581 2,715 19,883 3,238 21,236 4,674 22,481 5,721
38.00 17,539 1,578 17,806 2,099 18,283 2,565 18,740 3,126 19,063 3,640 20,532 5,170 21,808 6,214
39.00 16,539 1,915 16,858 2,457 17,404 2,954 17,894 3,563 18,282 4,128 19,851 5,664 21,119 6,707
40.00 15,540 2,286 15,931 2,860 16,544 3,374 17,095 4,045 17,500 4,621 19,148 6,146 20,531 7,257
41.00 14,538 2,686 15,013 3,298 15,703 3,797 16,296 4,449 16,750 5,105 18,459 6,718 19,933 7,838
42.00 13,534 3,090 14,116 3,766 14,881 4,281 15,524 5,005 16,020 5,590 17,849 7,190 19,320 8,263
43.00 12,525 3,513 13,241 4,267 14,085 4,790 14,784 5,554 15,292 6,239 17,221 7,860 18,697 8,968
44.00 11,511 3,948 12,387 4,796 13,316 5,338 14,048 6,118 14,611 6,810 16,592 8,439 18,142 9,561
45.00 10,496 4,413 11,441 5,370 12,417 5,932 13,167 6,741 13,947 7,455 15,981 9,094 17,618 10,213
46.00 9,471 4,914 10,629 5,965 11,674 6,576 12,524 7,375 13,292 8,096 15,434 9,734 17,082 10,863
47.00 8,432 5,469 9,863 6,625 11,041 7,269 11,925 8,063 12,656 8,721 14,874 10,373 16,536 11,505
48.00 7,490 6,103 9,134 7,317 10,358 8,005 11,325 8,790 12,067 9,434 14,323 11,014 16,002 12,156
49.00 6,772 6,796 8,453 8,048 9,755 8,783 10,759 9,503 11,494 10,127 13,821 11,670 15,609 12,746
50.00 6,140 7,544 7,817 8,803 9,139 9,525 10,157 10,251 10,884 10,843 13,280 12,443 15,073 13,538
52.50 4,741 9,893 6,370 10,800 7,835 11,589 8,864 12,248 9,615 12,739 12,079 14,225 13,917 15,331
55.00 3,576 12,443 5,083 13,054 6,597 13,733 7,725 14,403 8,435 14,707 10,969 16,153 12,855 17,169
57.50 2,582 15,013 4,034 15,252 5,486 15,751 6,596 16,303 7,439 16,748 10,125 18,082 12,083 19,118
60.00 1,723 17,517 3,164 17,636 4,529 18,027 5,644 18,466 6,422 18,888 9,009 20,148 10,917 21,052
62.50 1,169 20,017 2,457 20,065 3,722 20,352 4,802 20,724 5,571 21,063 8,175 22,211 10,138 23,125
65.00 813 22,517 1,878 22,526 3,020 22,717 4,037 23,018 4,838 23,326 7,370 24,363 9,335 25,199
67.50 587 25,017 1,414 25,010 2,445 25,132 3,441 25,360 4,179 25,605 6,705 26,541 8,600 27,306
70.00 439 27,517 1,071 27,510 1,953 27,570 2,839 27,737 3,614 27,952 6,014 28,756 7,973 29,499
ACC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,069 44 - - - - 5,108 44 5,108 79 - -
12.00 - - 4,823 44 - - - - 4,863 47 4,868 122 - -
12.50 - - 4,573 44 - - - - 4,613 55 4,614 159 - -
13.00 - - 4,323 44 - - - - 4,368 84 4,374 205 - -
13.50 - - 4,073 44 - - - - 4,126 110 4,143 265 - -
14.00 - - 3,824 44 - - - - 3,883 154 3,910 329 - -
14.50 3,553 44 3,578 47 3,605 56 - - 3,639 208 3,675 400 3,739 553
15.00 3,303 52 3,328 59 3,361 88 - - 3,403 270 3,453 485 3,534 652
15.50 3,053 68 3,078 74 3,123 118 - - 3,172 348 3,238 583 3,336 753
16.00 2,803 90 2,831 95 2,889 178 2,950 254 2,950 436 3,032 687 3,151 869
16.50 2,553 123 2,590 167 2,658 245 2,730 335 2,730 548 2,832 806 2,968 982
17.00 2,303 169 2,350 224 2,433 319 2,516 424 2,517 665 2,637 923 2,803 1,115
17.50 2,053 236 2,115 302 2,215 409 2,309 530 2,312 782 2,456 1,058 2,636 1,248
18.00 1,802 322 1,889 406 2,006 521 2,109 648 2,113 920 2,281 1,195 2,487 1,386
18.50 1,552 422 1,661 520 1,799 650 1,919 774 1,923 1,071 2,118 1,346 2,338 1,540
19.00 1,300 534 1,452 652 1,605 796 1,738 915 1,744 1,232 1,956 1,498 2,197 1,692
19.50 1,042 664 1,255 809 1,428 956 1,567 1,069 1,594 1,401 1,815 1,666 2,071 1,851
20.00 829 826 1,074 999 1,265 1,130 1,407 1,239 1,437 1,559 1,707 1,806 1,978 1,986
21.00 543 1,287 766 1,406 983 1,515 1,130 1,613 1,149 1,964 1,432 2,200 1,717 2,370
22.00 329 1,794 510 1,860 730 1,941 892 2,015 904 2,372 1,210 2,582 1,501 2,740
23.00 189 2,296 325 2,328 531 2,386 685 2,446 699 2,802 1,016 2,980 1,324 3,133
24.00 115 2,798 200 2,799 374 2,827 521 2,864 534 3,242 865 3,403 1,158 3,532
25.00 76 3,298 126 3,298 255 3,305 387 3,327 401 3,700 721 3,836 1,016 3,956
26.00 54 3,798 64 3,798 176 3,798 286 3,810 297 4,170 601 4,281 888 4,381
27.00 44 4,298 55 4,298 125 4,298 214 4,298 223 4,642 504 4,736 768 4,826
28.00 44 4,798 48 4,798 93 4,798 151 4,798 159 5,126 412 5,199 670 5,273
29.00 44 5,298 44 5,298 60 5,298 100 5,298 107 5,615 347 5,669 579 5,734
30.00 44 5,798 44 5,798 54 5,798 67 5,798 72 6,102 286 6,143 504 6,200
31.00 44 6,298 44 6,298 - - - - 66 6,588 232 6,620 438 6,667
32.00 44 6,798 44 6,798 - - - - 62 7,083 194 7,106 - -
33.00 - - 44 7,298 - - - - 58 7,578 154 7,592 - -
34.00 - - 44 7,798 - - - - 55 8,064 126 8,076 - -
35.00 - - 44 8,298 - - - - 52 8,559 100 8,571 - -
AIA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 25,570 229 - - - - - - - - - -
35.00 - - 24,570 229 - - - - - - - - - -
36.00 - - 23,581 229 - - - - - - - - - -
37.00 - - 22,580 229 - - - - - - - - - -
38.00 21,465 229 21,581 229 21,714 229 21,821 252 21,847 295 21,936 947 22,142 1,377
39.00 20,466 229 20,591 229 20,730 229 20,831 283 20,857 421 21,009 1,181 21,266 1,637
40.00 19,466 229 19,587 229 19,721 229 19,876 315 19,868 528 20,079 1,436 20,438 1,969
41.00 18,467 229 18,592 229 18,727 261 18,889 454 18,912 750 19,198 1,751 19,610 2,304
42.00 17,467 245 17,601 273 17,752 291 17,928 689 17,973 1,019 18,311 2,087 18,832 2,710
43.00 16,469 311 16,599 341 16,790 426 16,980 897 17,024 1,275 17,477 2,446 18,091 3,132
44.00 15,470 403 15,612 431 15,821 552 16,040 1,154 16,120 1,619 16,654 2,856 17,335 3,557
45.00 14,470 528 14,625 607 14,863 730 15,122 1,492 15,213 1,972 15,865 3,260 16,659 4,043
46.00 13,471 696 13,656 834 13,926 1,023 14,234 1,895 14,341 2,368 15,086 3,716 15,988 4,554
47.00 12,471 918 12,682 1,099 13,002 1,331 13,353 2,290 13,491 2,800 14,363 4,159 15,321 5,054
48.00 11,471 1,205 11,728 1,430 12,108 1,744 12,495 2,755 12,675 3,287 13,621 4,715 14,717 5,642
49.00 10,480 1,554 10,885 1,780 11,400 2,134 11,856 3,265 12,085 3,832 13,124 5,207 14,294 6,232
50.00 9,471 1,945 9,976 2,195 10,488 2,632 11,025 3,830 11,283 4,392 12,432 5,760 13,663 6,727
52.50 6,948 3,020 7,719 3,469 8,520 4,110 9,189 5,397 9,458 5,957 10,900 7,325 12,231 8,287
55.00 4,564 4,426 5,780 5,156 6,775 5,829 7,532 7,179 7,958 7,694 9,550 9,014 10,970 9,994
57.50 3,165 6,796 4,222 7,291 5,368 7,834 6,214 9,177 6,679 9,673 8,342 10,856 9,899 11,763
60.00 2,092 9,322 3,071 9,578 4,245 10,006 5,123 11,250 5,622 11,739 7,369 12,803 8,982 13,726
62.50 1,262 11,839 2,220 11,977 3,346 12,235 4,228 13,486 4,766 13,890 6,587 14,908 8,068 15,623
65.00 722 14,342 1,616 14,433 2,656 14,679 3,507 15,890 4,071 16,117 5,815 17,142 7,390 17,864
67.50 398 16,842 1,180 16,891 2,119 17,062 2,961 18,214 3,476 18,335 5,235 19,369 6,752 19,980
70.00 262 19,342 894 19,360 1,725 19,491 2,477 20,566 3,023 20,868 4,693 21,618 6,143 22,165
72.50 229 21,842 682 21,851 1,406 21,931 2,112 22,945 2,630 23,240 4,249 23,915 5,681 24,399
75.00 229 24,342 516 24,342 1,166 24,396 1,833 25,353 2,325 25,599 3,886 26,246 5,298 26,631
77.50 229 26,842 435 26,842 988 26,842 1,576 27,761 2,054 28,006 3,571 28,587 4,869 28,938
80.00 229 29,342 362 29,342 846 29,342 1,383 30,196 1,859 30,421 3,322 30,947 4,377 31,251
82.50 229 31,842 296 31,842 711 31,842 1,246 32,630 1,672 32,834 3,075 33,340 4,195 33,577
85.00 229 34,342 249 34,342 643 34,342 1,093 35,068 1,525 35,267 2,914 35,738 3,936 35,930
87.50 229 36,842 239 36,842 547 36,842 1,008 37,530 1,404 37,711 2,770 38,138 3,611 38,312
90.00 229 39,342 229 39,342 - - - - 1,236 40,157 2,626 40,560 3,398 40,740
92.50 229 41,842 229 41,842 - - - - 1,161 42,590 2,480 42,990 - -
95.00 - - 229 44,342 - - - - 1,093 45,041 2,353 45,440 - -
97.50 - - 229 46,842 - - - - 1,048 47,512 2,265 47,878 - -
100.00 - - 229 49,342 - - - - 1,002 49,975 2,192 50,322 - -
102.50 - - 229 51,842 - - - - 958 52,436 2,118 52,768 - -
105.00 - - 229 54,342 - - - - 892 54,902 2,045 55,213 - -
107.50 - - 229 56,842 - - - - 851 57,365 1,993 57,665 - -
110.00 - - 229 59,342 - - - - 813 59,830 1,940 60,135 - -
AIR (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,560 71 - - - - 5,605 83 5,649 98 - -
2.20 - - 5,360 71 - - - - 5,404 89 5,478 105 - -
2.30 - - 5,160 71 - - - - 5,201 93 5,277 113 - -
2.40 - - 4,960 75 - - - - 5,005 99 5,104 121 - -
2.50 - - 4,760 82 - - - - 4,829 107 4,904 129 - -
2.60 - - 4,560 91 - - - - 4,628 115 4,729 195 - -
2.70 - - 4,361 102 - - - - 4,428 123 4,553 248 - -
2.80 - - 4,161 114 - - - - 4,252 134 4,375 303 - -
2.90 - - 3,962 129 - - - - 4,052 145 4,219 352 - -
3.00 - - 3,764 146 - - - - 3,873 211 4,041 408 - -
3.10 - - 3,565 167 - - - - 3,693 272 3,882 488 - -
3.20 - - 3,365 192 - - - - 3,512 331 3,722 569 - -
3.30 3,146 218 3,174 224 - - - - 3,330 385 3,562 648 - -
3.40 2,946 259 2,973 263 - - - - 3,165 481 3,419 721 - -
3.50 2,746 308 2,784 311 2,846 389 2,929 483 3,000 559 3,255 826 3,494 1,009
3.60 2,548 367 2,582 392 2,673 477 2,760 571 2,832 649 3,129 925 3,351 1,118
3.70 2,348 434 2,392 490 2,500 564 2,606 681 2,681 753 2,982 1,042 3,226 1,222
3.80 2,148 510 2,209 570 2,325 653 2,450 769 2,528 861 2,854 1,146 3,101 1,334
3.90 1,940 590 2,038 669 2,164 744 2,260 874 2,392 965 2,724 1,255 2,993 1,442
4.00 1,738 670 1,854 767 2,017 866 2,118 983 2,253 1,087 2,612 1,370 2,885 1,578
4.10 1,537 762 1,681 882 1,836 978 1,992 1,109 2,113 1,214 2,478 1,510 2,775 1,690
4.20 1,329 866 1,533 1,010 1,684 1,114 1,847 1,232 1,972 1,347 2,344 1,618 2,645 1,816
4.30 1,135 993 1,353 1,138 1,565 1,259 1,717 1,378 1,847 1,472 2,246 1,748 2,552 1,943
4.40 995 1,133 1,202 1,290 1,428 1,407 1,607 1,530 1,700 1,626 2,129 1,883 2,440 2,071
4.50 879 1,315 1,066 1,441 1,308 1,568 1,493 1,675 1,632 1,776 2,030 2,027 2,345 2,216
4.60 775 1,524 938 1,608 1,186 1,741 1,380 1,841 1,501 1,931 1,929 2,189 2,250 2,360
4.70 685 1,729 847 1,796 1,083 1,900 1,286 1,996 1,411 2,092 1,828 2,351 2,153 2,485
4.80 593 1,941 758 1,976 979 2,083 1,191 2,179 1,320 2,231 1,747 2,461 2,077 2,639
4.90 518 2,141 672 2,165 873 2,240 1,095 2,325 1,228 2,391 1,665 2,623 1,978 2,800
5.00 450 2,341 584 2,354 790 2,422 997 2,509 1,134 2,552 1,581 2,776 1,901 2,960
5.25 320 2,841 408 2,845 610 2,886 807 2,950 929 2,980 1,382 3,184 1,715 3,332
5.50 238 3,341 302 3,341 455 3,357 641 3,404 740 3,430 1,198 3,608 1,545 3,750
5.75 184 3,841 203 3,841 332 3,849 499 3,881 604 3,904 1,033 4,033 1,371 4,165
6.00 150 4,341 168 4,341 252 4,341 429 4,356 500 4,376 919 4,489 1,242 4,606
6.25 126 4,841 145 4,841 167 4,841 316 4,841 391 4,862 802 4,936 1,110 5,034
6.50 109 5,341 127 5,341 154 5,341 244 5,341 322 5,341 681 5,401 1,003 5,502
6.75 97 5,841 115 5,841 142 5,841 163 5,841 251 5,841 590 5,880 893 5,942
7.00 86 6,341 107 6,341 134 6,341 - - 170 6,341 495 6,341 811 6,421
7.25 78 6,841 102 6,841 126 6,841 - - 160 6,841 437 6,841 728 6,895
7.50 73 7,341 97 7,341 119 7,341 - - 153 7,341 379 7,341 641 7,341
7.75 71 7,841 93 7,841 - - - - 145 7,841 316 7,841 550 7,841
ALB (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 45,268 366 - - - - - - - - - -
46.00 - - - - - - 44,768 366 - - - - - - - - - -
47.00 - - - - - - 44,273 366 - - - - - - - - - -
48.00 - - - - - - 43,772 366 - - - - - - - - - -
49.00 - - - - - - 43,275 366 - - - - 43,474 366 - - - -
50.00 - - - - - - 42,778 366 - - - - 42,973 366 - - - -
52.50 - - - - - - 41,533 366 - - - - 41,742 366 - - - -
55.00 - - 40,202 366 - - 40,288 366 40,378 366 - - 40,510 366 40,545 386 40,745 698
57.50 - - 38,953 366 - - 39,043 366 39,141 366 - - 39,278 366 39,336 484 39,613 904
60.00 - - 37,703 366 - - 37,798 366 37,895 366 - - 38,065 371 38,147 602 38,485 1,090
62.50 - - 36,454 366 - - 36,548 366 36,652 366 - - 36,833 376 36,959 785 37,394 1,331
65.00 - - 35,204 366 - - 35,303 366 35,412 366 35,534 366 35,615 406 35,795 981 36,317 1,607
67.50 - - 33,956 366 - - 34,058 366 34,176 366 34,318 371 34,417 533 34,637 1,194 35,253 1,881
70.00 - - 32,706 366 - - 32,812 366 32,939 366 33,098 381 33,217 667 33,508 1,452 34,216 2,232
72.50 - - 31,457 366 - - 31,567 366 31,713 371 31,888 452 32,019 867 32,392 1,728 33,174 2,567
75.00 - - 30,208 366 - - 30,321 366 30,485 376 30,693 611 30,956 1,107 31,301 2,062 32,185 2,960
77.50 28,918 366 28,959 366 - - 29,083 366 29,264 437 29,500 811 29,681 1,363 30,233 2,393 31,210 3,389
80.00 27,668 366 27,709 366 - - 27,840 414 28,048 587 28,320 1,037 28,547 1,642 29,163 2,796 30,220 3,817
82.50 26,418 366 26,459 409 - - 26,606 548 26,844 794 27,154 1,284 27,402 1,946 28,157 3,185 29,305 4,292
85.00 25,168 366 25,233 529 - - 25,448 762 25,647 1,006 26,002 1,608 26,295 2,311 27,146 3,644 28,386 4,816
87.50 23,916 366 23,960 687 - - 24,145 998 24,465 1,282 24,872 1,934 25,204 2,726 26,159 4,168 27,467 5,339
90.00 22,666 366 22,710 892 - - 23,281 1,278 23,460 1,602 23,756 2,285 23,957 3,153 25,209 4,678 26,596 5,877
92.50 21,416 849 21,466 1,162 - - 21,712 1,603 22,144 1,966 22,664 2,698 23,088 3,663 24,275 5,133 25,757 6,498
95.00 20,166 1,348 20,211 1,557 - - 20,548 1,986 21,015 2,350 21,592 3,184 22,057 4,160 23,355 5,746 24,918 7,024
97.50 18,915 1,847 18,961 1,968 - - 19,328 2,403 19,901 2,852 20,544 3,694 21,073 4,751 22,496 6,347 24,063 7,632
100.00 17,663 2,348 17,747 2,434 17,767 2,458 18,159 2,850 18,737 3,349 19,306 4,262 19,974 5,344 21,622 6,953 23,316 8,283
102.50 16,410 2,858 16,459 2,933 16,467 2,953 16,994 3,369 17,753 3,948 18,524 4,863 19,153 5,960 20,761 7,646 22,559 8,993
105.00 15,153 3,379 15,206 3,456 15,219 3,479 15,820 3,930 16,719 4,554 17,554 5,494 18,234 6,655 19,990 8,346 21,787 9,696
107.50 13,890 3,920 13,952 4,019 13,975 4,049 14,693 4,539 15,711 5,258 16,616 6,198 17,323 7,344 19,196 9,037 21,009 10,387
110.00 12,605 4,491 12,708 4,626 12,731 4,660 13,635 5,191 14,736 5,946 15,703 6,889 16,216 8,083 18,274 9,781 20,259 11,145
112.50 11,292 5,106 11,457 5,280 11,484 5,316 12,573 5,900 13,650 6,755 14,650 7,685 15,409 8,867 17,593 10,580 19,622 11,941
115.00 9,972 5,777 10,231 5,983 10,284 6,029 11,585 6,649 12,765 7,532 13,827 8,464 14,859 9,636 16,894 11,351 18,948 12,717
117.50 8,864 6,512 9,168 6,746 9,185 6,794 10,655 7,440 11,931 8,417 13,050 9,293 13,858 10,470 16,229 12,138 18,307 13,563
120.00 7,981 7,359 8,278 7,606 8,344 7,648 9,802 8,321 11,173 9,353 12,315 10,239 13,199 11,338 15,552 13,070 17,906 14,362
122.50 7,160 8,291 7,465 8,541 7,505 8,595 8,974 9,318 10,378 10,320 11,618 11,167 12,411 12,492 15,045 13,969 17,184 15,246
125.00 6,376 9,276 6,667 9,523 6,729 9,575 8,198 10,483 9,718 11,408 10,962 12,015 11,769 13,110 14,422 14,905 16,605 16,219
127.50 5,661 10,334 5,935 10,550 5,996 10,598 7,416 11,540 8,987 12,390 10,333 13,253 11,168 14,102 13,920 15,884 16,122 17,243
130.00 5,002 11,674 5,262 11,723 5,320 11,753 6,676 12,637 8,291 13,457 9,663 14,219 10,564 15,111 13,282 16,752 15,572 18,063
132.50 4,393 12,899 4,639 12,972 4,696 13,007 5,993 13,755 7,636 14,514 9,029 15,258 10,090 16,133 12,730 17,708 15,038 18,962
135.00 3,818 14,200 4,065 14,233 4,120 14,251 5,358 14,894 7,015 15,578 8,423 16,305 9,571 17,376 12,205 18,664 14,533 19,928
137.50 3,272 15,490 3,540 15,485 3,590 15,505 4,771 16,068 6,432 16,711 7,847 17,352 8,988 18,245 11,683 19,611 14,025 20,893
140.00 2,743 16,770 3,050 16,742 3,105 16,758 4,231 17,239 5,887 17,592 7,303 18,435 8,441 19,318 11,131 20,585 13,528 21,851
142.50 2,226 18,034 2,607 17,995 2,653 18,001 3,745 18,437 5,381 18,726 6,793 19,270 7,961 20,340 10,605 21,609 12,991 22,801
145.00 1,715 19,281 2,206 19,268 2,253 19,259 3,292 19,654 4,909 19,858 6,307 20,354 7,483 21,448 10,188 22,635 12,511 23,758
147.50 1,214 20,534 1,846 20,528 1,891 20,524 2,890 20,872 4,464 21,051 5,853 21,466 7,010 22,330 9,743 23,642 11,929 24,784
150.00 712 21,784 1,525 21,783 1,585 21,781 2,533 22,096 4,053 22,274 5,421 22,600 6,559 23,386 9,291 24,654 11,697 25,813
152.50 - - - - - - 2,203 23,250 3,680 23,405 5,017 23,727 6,176 24,490 8,716 25,712 11,098 26,829
155.00 - - - - - - 1,921 24,470 3,336 24,602 4,640 24,866 5,801 25,608 8,319 26,788 10,674 27,850
157.50 - - - - - - 1,669 25,648 3,006 25,761 4,289 26,038 5,407 26,713 7,970 27,855 10,244 28,871
160.00 - - - - - - 1,441 26,795 2,712 26,932 3,959 27,204 5,044 27,819 7,613 28,927 9,893 29,905
162.50 - - - - - - 1,257 28,038 2,451 28,142 3,651 28,372 4,742 28,959 7,255 30,002 9,566 30,983
165.00 - - - - - - 1,071 29,286 2,210 29,365 3,368 29,565 4,448 30,108 6,899 31,094 9,223 32,058
167.50 - - - - - - 921 30,536 1,977 30,582 3,101 30,760 4,131 31,253 6,546 32,209 8,888 33,135
170.00 - - - - - - 793 31,786 1,785 31,816 2,852 31,957 3,827 32,406 6,277 33,327 8,545 34,215
172.50 - - - - - - 691 33,036 1,588 33,036 2,622 33,165 3,618 33,565 6,001 34,447 8,209 35,298
175.00 - - - - - - 590 34,286 1,423 34,286 2,414 34,380 3,378 34,744 5,724 35,562 7,881 36,377
177.50 - - - - - - 489 35,536 1,274 35,536 2,215 35,603 3,138 35,924 5,440 36,678 7,620 37,478
180.00 - - - - - - 421 36,786 1,142 36,786 2,025 36,786 2,911 37,109 5,154 37,826 7,357 38,599
182.50 - - - - - - 376 38,036 1,008 38,036 1,865 38,036 2,675 38,293 4,906 38,983 7,102 39,723
185.00 - - - - - - 371 39,286 922 39,286 1,700 39,286 2,512 39,494 4,693 40,136 6,840 40,847
187.50 - - - - - - 366 40,536 807 40,536 1,549 40,536 2,347 40,702 4,489 41,290 6,569 41,975
190.00 - - - - - - 366 41,786 717 41,786 1,433 41,786 2,165 41,908 4,269 42,449 6,300 43,094
192.50 - - - - - - 366 43,036 661 43,036 1,294 43,036 2,013 43,036 4,061 43,603 6,035 44,222
195.00 - - - - - - 366 44,286 565 44,286 1,172 44,286 1,879 44,286 3,842 44,786 5,846 45,368
197.50 - - - - - - 366 45,536 507 45,536 1,071 45,536 1,759 45,536 3,641 45,967 5,646 46,528
200.00 - - - - - - 366 46,786 446 46,786 993 46,786 1,638 46,786 3,488 47,148 5,448 47,690
ALC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,020 86 - - - - - - - - - -
3.10 - - 4,821 90 - - - - - - - - - -
3.20 - - 4,622 98 - - - - 4,718 158 - - - -
3.30 - - 4,422 107 - - - - 4,546 171 - - - -
3.40 4,202 109 4,224 119 4,265 141 - - 4,346 243 4,458 497 4,639 665
3.50 4,004 123 4,025 134 4,065 153 - - 4,173 307 4,303 547 4,504 774
3.60 3,804 142 3,837 153 3,887 164 - - 3,995 365 4,154 633 4,350 854
3.70 3,604 163 3,637 172 3,687 176 - - 3,818 427 3,998 713 4,218 919
3.80 3,404 190 3,437 198 3,507 252 3,585 373 3,661 516 3,843 793 4,084 1,023
3.90 3,204 222 3,237 228 3,327 322 3,405 431 3,481 602 3,703 893 3,950 1,129
4.00 3,004 262 3,052 267 3,145 385 3,243 529 3,323 684 3,549 999 3,824 1,216
4.10 2,804 311 2,865 343 2,961 485 3,079 610 3,178 770 3,406 1,093 3,690 1,328
4.20 2,604 368 2,678 417 2,794 544 2,914 705 3,015 874 3,281 1,188 3,576 1,434
4.30 2,405 434 2,489 492 2,625 668 2,766 809 2,866 978 3,145 1,292 3,447 1,543
4.40 2,201 509 2,313 588 2,470 754 2,598 919 2,719 1,082 3,015 1,404 3,339 1,652
4.50 2,000 589 2,149 700 2,314 869 2,464 1,023 2,587 1,198 2,901 1,532 3,226 1,760
4.60 1,800 681 1,954 795 2,140 978 2,328 1,126 2,437 1,323 2,785 1,676 3,122 1,896
4.70 1,596 772 1,800 921 1,996 1,107 2,189 1,252 2,320 1,443 2,670 1,784 3,008 2,023
4.80 1,390 876 1,645 1,046 1,869 1,216 2,049 1,371 2,184 1,570 2,555 1,911 2,895 2,151
4.90 1,203 1,004 1,487 1,176 1,740 1,362 1,926 1,512 2,065 1,696 2,443 2,040 2,798 2,277
5.00 1,063 1,144 1,360 1,350 1,608 1,518 1,800 1,651 1,940 1,840 2,349 2,167 2,706 2,414
5.25 779 1,601 1,059 1,756 1,340 1,904 1,528 2,044 1,679 2,209 2,108 2,524 2,473 2,758
5.50 546 2,109 791 2,205 1,083 2,342 1,288 2,457 1,427 2,584 1,882 2,894 2,278 3,111
5.75 387 2,617 596 2,662 863 2,745 1,059 2,833 1,232 2,981 1,674 3,281 2,079 3,497
6.00 279 3,117 425 3,134 689 3,194 871 3,264 1,030 3,414 1,489 3,679 1,893 3,874
6.25 211 3,617 286 3,626 540 3,670 737 3,720 878 3,854 1,321 4,093 1,728 4,283
6.50 167 4,117 190 4,117 421 4,140 596 4,190 742 4,283 1,191 4,511 1,573 4,694
6.75 138 4,617 170 4,617 290 4,617 440 4,653 604 4,750 1,047 4,938 1,428 5,125
7.00 117 5,117 154 5,117 198 5,117 365 5,117 500 5,210 931 5,383 1,315 5,551
7.25 102 5,617 141 5,617 183 5,617 288 5,617 429 5,667 805 5,821 1,188 5,990
7.50 90 6,117 131 6,117 - - - - 360 6,117 717 6,281 - -
7.75 82 6,617 123 6,617 - - - - 284 6,617 664 6,759 - -
8.00 74 7,117 117 7,117 - - - - 198 7,117 557 7,203 - -
8.25 - - 110 7,617 - - - - 188 7,617 502 7,617 - -
8.50 - - 106 8,117 - - - - 182 8,117 435 8,117 - -
8.75 - - 101 8,617 - - - - 175 8,617 372 8,617 - -
9.00 - - 97 9,117 - - - - 167 9,117 302 9,117 - -
ALH (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,746 171 - - - - - - - - - -
1.90 - - 10,646 180 - - - - 10,687 180 10,748 178 - -
1.95 - - 10,546 190 - - - - 10,588 190 10,648 187 - -
2.00 - - 10,447 199 - - - - 10,488 198 10,548 195 - -
2.10 - - 10,247 220 - - - - 10,288 219 10,366 266 - -
2.20 - - 10,047 243 - - - - 10,103 243 10,183 326 - -
2.30 9,835 251 9,848 270 9,866 270 - - 9,904 268 10,000 387 10,124 499
2.40 9,635 282 9,648 299 9,667 299 - - 9,718 296 9,818 444 9,960 549
2.50 9,435 312 9,448 329 9,467 329 - - 9,518 327 9,634 501 9,795 625
2.60 9,235 348 9,250 364 9,276 364 9,298 363 9,332 409 9,450 562 9,631 682
2.70 9,035 388 9,050 403 9,076 401 9,110 400 9,146 480 9,283 620 9,466 757
2.80 8,835 430 8,855 444 8,887 442 8,922 486 8,959 553 9,098 678 9,300 833
2.90 8,635 478 8,655 490 8,687 489 8,734 562 8,772 620 8,930 765 9,152 913
3.00 8,436 529 8,455 538 8,496 578 8,534 638 8,586 690 8,762 826 8,987 1,011
3.10 8,236 583 8,262 593 8,306 658 8,358 711 8,398 759 8,594 907 8,838 1,087
3.20 8,036 643 8,060 650 8,116 738 8,168 786 8,224 828 8,424 992 8,690 1,165
3.30 7,836 707 7,867 742 7,926 815 7,980 859 8,036 922 8,271 1,079 8,540 1,283
3.40 7,636 774 7,666 828 7,735 894 7,791 955 7,863 994 8,102 1,180 8,391 1,364
3.50 7,436 844 7,472 913 7,544 972 7,614 1,029 7,688 1,084 7,948 1,263 8,240 1,478
3.60 7,236 917 7,278 997 7,352 1,051 7,438 1,124 7,514 1,176 7,795 1,368 8,108 1,575
3.70 7,036 992 7,084 1,081 7,173 1,149 7,261 1,217 7,339 1,268 7,642 1,455 7,958 1,672
3.80 6,838 1,069 6,898 1,166 6,993 1,246 7,085 1,312 7,179 1,360 7,487 1,556 7,826 1,791
3.90 6,638 1,147 6,703 1,251 6,813 1,327 6,907 1,406 7,003 1,468 7,333 1,676 7,693 1,889
4.00 6,431 1,227 6,518 1,353 6,633 1,441 6,743 1,501 6,843 1,562 7,177 1,780 7,559 2,004
4.10 6,231 1,307 6,333 1,454 6,451 1,539 6,579 1,611 6,682 1,670 7,039 1,885 7,426 2,118
4.20 6,032 1,387 6,147 1,554 6,285 1,636 6,401 1,722 6,521 1,779 6,901 2,003 7,310 2,234
4.30 5,832 1,467 5,921 1,655 6,117 1,750 6,237 1,818 6,360 1,888 6,762 2,122 7,177 2,354
4.40 5,627 1,546 5,743 1,756 5,948 1,861 6,088 1,930 6,213 1,999 6,623 2,227 7,061 2,479
4.50 5,427 1,638 5,556 1,872 5,780 1,975 5,922 2,055 6,068 2,123 6,485 2,348 6,867 2,609
4.60 5,222 1,730 5,377 1,986 5,610 2,088 5,773 2,167 5,904 2,245 6,345 2,470 6,829 2,735
4.70 5,018 1,822 5,200 2,088 5,457 2,201 5,624 2,292 5,774 2,356 6,222 2,604 6,712 2,868
4.80 4,814 1,914 5,022 2,215 5,287 2,328 5,473 2,417 5,628 2,481 6,101 2,737 6,596 3,012
4.90 4,606 2,017 4,856 2,330 5,085 2,454 5,272 2,529 5,480 2,606 5,978 2,831 6,478 3,102
5.00 4,399 2,121 4,691 2,458 4,928 2,581 5,120 2,668 5,351 2,744 5,856 2,995 6,360 3,281
5.25 3,884 2,393 4,292 2,778 4,568 2,910 4,792 2,997 4,996 3,097 5,559 3,341 6,094 3,632
5.50 3,419 2,701 3,925 3,133 4,243 3,254 4,480 3,350 4,676 3,461 5,257 3,688 5,848 3,993
5.75 3,075 3,032 3,638 3,489 3,938 3,633 4,189 3,729 4,394 3,814 4,995 4,063 5,599 4,311
6.00 2,731 3,412 3,361 3,905 3,673 4,037 3,917 4,133 4,151 4,242 4,752 4,438 5,369 4,755
6.25 2,462 3,828 3,085 4,297 3,389 4,441 3,666 4,537 3,909 4,633 4,507 4,815 5,139 5,137
6.50 2,193 4,313 2,827 4,713 3,103 4,857 3,392 4,953 3,644 5,037 4,259 5,217 4,839 5,550
6.75 1,950 4,829 2,569 5,128 2,859 5,261 3,162 5,369 3,399 5,453 4,056 5,621 4,737 5,968
7.00 1,723 5,343 2,349 5,556 2,630 5,701 2,929 5,785 3,175 5,869 3,850 6,038 4,546 6,365
7.25 1,515 5,854 2,149 6,008 2,425 6,128 2,721 6,225 2,975 6,297 3,643 6,473 4,353 6,779
7.50 1,303 6,378 1,951 6,460 2,240 6,580 2,509 6,665 2,773 6,737 3,457 6,901 4,182 7,217
7.75 1,111 6,884 1,774 6,943 2,056 7,024 2,324 7,116 2,594 7,194 3,271 7,351 4,010 7,658
8.00 972 7,391 1,596 7,425 1,895 7,508 2,135 7,591 2,416 7,650 3,108 7,804 3,861 8,086
8.25 852 7,891 1,446 7,923 1,734 7,937 1,975 8,066 2,233 8,123 2,946 8,251 3,712 8,514
8.50 - - 1,324 8,421 - - - - 2,109 8,607 2,807 8,708 - -
8.75 - - 1,204 8,912 - - - - 1,954 9,096 2,669 9,160 - -
9.00 - - 1,084 9,410 - - - - 1,828 9,477 2,529 9,633 - -
9.25 - - 1,001 9,914 - - - - 1,702 9,956 2,417 10,103 - -
9.50 - - 879 10,412 - - - - 1,574 10,432 2,275 10,573 - -
9.75 - - 798 10,906 - - - - 1,481 10,923 2,160 11,044 - -
10.00 - - 715 11,403 - - - - 1,386 11,422 2,078 11,524 - -
AMC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,682 308 - - - - 39,264 335 39,449 501 - -
28.00 - - 36,712 308 - - - - 37,258 372 37,366 565 - -
29.00 - - 34,705 308 - - - - 35,244 416 35,507 803 - -
30.00 - - 32,705 308 - - - - 33,368 480 33,720 1,001 - -
31.00 - - 30,733 308 - - - - 31,364 540 31,811 1,330 - -
32.00 28,526 308 28,717 308 28,981 425 - - 29,475 617 30,021 1,700 30,832 2,618
33.00 26,528 308 26,728 339 27,021 481 27,315 606 27,630 864 28,261 2,189 29,245 3,211
34.00 24,530 308 24,754 393 25,058 567 25,403 864 25,760 1,319 26,555 2,764 27,672 3,842
35.00 22,529 400 22,740 468 23,143 828 23,528 1,221 23,963 1,730 24,879 3,398 26,167 4,602
36.00 20,530 565 20,786 599 21,221 1,197 21,712 1,729 22,206 2,306 23,292 4,134 24,686 5,355
37.00 18,530 816 18,852 1,000 19,382 1,712 19,932 2,368 20,509 3,017 21,716 4,921 23,278 6,230
38.00 16,532 1,209 16,929 1,479 17,594 2,394 18,203 3,089 18,875 3,745 20,274 5,826 21,915 7,142
39.00 14,533 1,779 15,068 2,109 15,860 3,157 16,572 3,938 17,293 4,656 18,812 6,770 20,621 8,150
40.00 12,540 2,520 13,149 2,900 13,959 4,090 14,724 4,898 15,791 5,595 17,495 7,835 19,316 9,190
41.00 10,533 3,318 11,388 3,965 12,430 5,201 13,284 5,968 14,359 6,649 16,170 8,918 18,171 10,279
42.00 8,517 4,200 9,774 5,181 10,970 6,409 11,888 7,197 12,989 7,839 14,956 10,098 16,972 11,479
43.00 6,464 5,287 8,244 6,612 9,583 7,770 10,575 8,481 11,697 9,074 13,750 11,324 15,894 12,661
44.00 5,002 6,948 6,841 8,223 8,310 9,202 9,348 9,854 10,484 10,428 12,665 12,641 14,847 13,961
45.00 3,975 9,027 5,619 9,896 7,171 10,730 8,301 11,370 9,353 11,856 11,576 13,963 13,788 15,278
46.00 3,118 11,018 4,541 11,660 6,175 12,380 7,312 12,939 8,314 13,313 10,649 15,405 12,900 16,628
47.00 2,343 13,046 3,565 13,341 5,172 13,903 6,316 14,366 7,356 14,889 9,696 16,837 12,000 18,072
48.00 1,685 15,046 2,724 15,210 4,299 15,646 5,413 16,044 6,444 16,492 8,845 18,355 11,108 19,517
49.00 1,201 17,046 2,039 17,126 3,529 17,447 4,630 17,763 5,641 18,167 8,055 19,901 10,352 21,007
50.00 871 19,046 1,552 19,046 2,863 19,262 3,934 19,532 4,912 19,874 7,256 21,462 9,553 22,546
52.50 442 24,046 649 24,046 1,624 24,046 2,531 24,046 3,378 24,046 5,630 25,586 7,864 26,510
55.00 308 29,046 485 29,046 920 29,046 1,537 29,046 2,285 29,046 4,287 29,894 6,415 30,660
57.50 308 34,046 385 34,046 591 34,046 960 34,046 1,532 34,046 3,266 34,046 5,136 34,046
60.00 308 39,046 320 39,046 - - - - 978 39,046 2,409 39,046 4,163 39,046
62.50 308 44,046 308 44,046 - - - - 670 44,046 1,806 44,046 - -
65.00 308 49,046 308 49,046 - - - - 586 49,046 1,287 49,046 - -
67.50 - - 308 54,046 - - - - 522 54,046 1,005 54,046 - -
70.00 - - 308 59,046 - - - - 472 59,046 736 59,046 - -
72.50 - - 308 64,046 - - - - 430 64,046 658 64,046 - -
75.00 - - 308 69,046 - - - - 396 69,046 615 69,046 - -
77.50 - - 308 74,046 - - - - 368 74,046 571 74,046 - -
ANA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,724 79 - - - - 8,771 85 - - - -
48.00 - - 8,526 79 - - - - 8,578 87 - - - -
49.00 - - 8,326 79 - - - - 8,380 89 8,419 270 - -
50.00 - - 8,126 79 - - - - 8,182 106 8,232 310 - -
52.50 7,596 79 7,628 79 7,666 79 - - 7,694 164 7,771 409 7,937 608
55.00 7,096 79 7,130 79 7,175 83 - - 7,213 239 7,325 533 7,537 752
57.50 6,598 79 6,634 79 6,685 113 - - 6,738 331 6,894 671 7,141 910
60.00 6,098 79 6,139 118 6,202 179 6,236 316 6,272 454 6,476 830 6,768 1,097
62.50 5,597 108 5,645 180 5,724 260 5,768 442 5,816 602 6,083 1,016 6,398 1,288
65.00 5,098 165 5,156 280 5,252 378 5,311 606 5,376 772 5,690 1,211 6,055 1,511
67.50 4,598 256 4,674 412 4,796 526 4,868 784 4,950 963 5,335 1,443 5,707 1,743
70.00 4,098 391 4,200 575 4,352 710 4,438 989 4,540 1,182 4,974 1,701 5,399 2,026
72.50 3,599 571 3,741 771 3,925 917 4,028 1,215 4,156 1,438 4,655 1,944 5,079 2,260
75.00 3,092 774 3,302 988 3,530 1,162 3,647 1,483 3,787 1,707 4,327 2,214 4,794 2,533
77.50 2,596 993 2,870 1,251 3,133 1,444 3,293 1,777 3,439 2,012 4,038 2,518 4,512 2,838
80.00 2,077 1,249 2,477 1,558 2,773 1,757 2,953 2,108 3,117 2,320 3,749 2,826 4,232 3,150
82.50 1,639 1,560 2,111 1,890 2,435 2,103 2,632 2,439 2,838 2,628 3,471 3,176 3,942 3,505
85.00 1,319 1,949 1,788 2,265 2,142 2,483 2,345 2,822 2,534 3,019 3,235 3,500 3,750 3,809
87.50 1,056 2,470 1,497 2,695 1,863 2,876 2,057 3,202 2,264 3,392 2,988 3,847 3,514 4,159
90.00 828 2,977 1,230 3,151 1,602 3,306 1,810 3,618 2,034 3,780 2,776 4,225 3,307 4,507
92.50 627 3,490 1,004 3,573 1,369 3,703 1,581 4,031 1,808 4,184 2,564 4,603 3,101 4,889
95.00 446 3,991 815 4,041 1,162 4,145 1,373 4,455 1,642 4,597 2,363 4,991 2,890 5,267
97.50 314 4,491 658 4,517 980 4,596 1,194 4,895 1,427 5,025 2,191 5,399 2,726 5,645
100.00 224 4,991 524 5,002 824 5,062 1,024 5,340 1,271 5,457 2,008 5,802 2,557 6,056
102.50 162 5,491 411 5,494 686 5,534 884 5,797 1,114 5,903 1,854 6,224 2,383 6,462
105.00 121 5,991 321 5,989 559 6,016 740 6,256 991 6,349 1,715 6,654 2,233 6,869
107.50 92 6,491 250 6,490 460 6,503 638 6,727 866 6,811 1,567 7,084 2,098 7,292
110.00 79 6,991 190 6,991 381 6,993 538 7,195 764 7,271 1,443 7,524 1,961 7,724
112.50 79 7,491 143 7,491 - - - - 670 7,740 1,330 7,971 - -
115.00 - - 102 7,991 - - - - 580 8,211 1,215 8,420 - -
117.50 - - 83 8,491 - - - - 511 8,686 1,112 8,875 - -
120.00 - - 81 8,991 - - - - 443 9,165 1,029 9,339 - -
122.50 - - 79 9,491 - - - - 386 9,644 941 9,804 - -
125.00 - - 79 9,991 - - - - 334 10,130 855 10,269 - -
127.50 - - 79 10,491 - - - - 285 10,615 787 10,740 - -
130.00 - - 79 10,991 - - - - 255 11,103 724 11,216 - -
132.50 - - 79 11,491 - - - - 219 11,590 661 11,692 - -
135.00 - - 79 11,991 - - - - 184 12,081 594 12,169 - -
BCM (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,917 35 - - - - - - - - - -
4.20 - - 2,817 36 - - - - 2,865 57 2,869 79 - -
4.30 2,700 31 2,717 37 - - - - 2,765 61 2,766 83 2,768 99
4.40 2,600 31 2,617 40 - - - - 2,662 64 2,662 88 2,657 104
4.50 2,500 31 2,517 41 2,527 52 - - 2,560 68 2,557 95 2,596 142
4.60 2,400 31 2,417 44 2,428 55 2,452 64 2,456 72 2,458 100 2,495 176
4.70 2,300 31 2,317 45 2,330 59 2,352 68 2,357 75 2,388 105 2,395 203
4.80 2,200 32 2,217 48 2,230 63 2,251 72 2,280 80 2,287 145 2,320 236
4.90 2,100 35 2,117 52 2,142 65 2,147 76 2,180 87 2,208 177 2,239 263
5.00 2,000 39 2,017 56 2,042 71 2,046 83 2,079 92 2,108 208 2,158 307
5.25 1,750 52 1,766 67 1,791 84 1,819 96 1,864 139 1,894 307 1,957 396
5.50 1,500 73 1,516 81 1,558 131 1,600 173 1,642 208 1,687 395 1,775 495
5.75 1,254 112 1,296 113 1,360 203 1,405 242 1,438 306 1,496 515 1,607 623
6.00 1,000 178 1,059 198 1,136 292 1,192 355 1,248 413 1,320 642 1,441 753
6.25 748 274 833 313 932 417 1,003 486 1,070 547 1,168 796 1,296 892
6.50 495 398 627 483 755 579 830 639 912 704 1,014 949 1,159 1,051
6.75 335 622 457 677 594 756 687 812 765 872 882 1,123 1,032 1,215
7.00 226 876 316 900 452 956 545 1,000 628 1,058 764 1,300 925 1,395
7.25 149 1,126 204 1,126 350 1,165 438 1,206 517 1,254 652 1,492 818 1,573
7.50 103 1,376 119 1,376 254 1,406 353 1,428 424 1,460 553 1,686 728 1,769
7.75 75 1,626 99 1,626 189 1,626 279 1,656 339 1,678 481 1,899 638 1,967
8.00 59 1,876 85 1,876 146 1,876 197 1,876 283 1,876 401 2,105 569 2,178
8.25 48 2,126 76 2,126 100 2,126 154 2,126 201 2,126 346 2,328 495 2,390
8.50 41 2,376 68 2,376 91 2,376 108 2,376 159 2,376 274 2,553 431 2,604
8.75 36 2,626 63 2,626 83 2,626 99 2,626 113 2,626 238 2,772 385 2,824
9.00 32 2,876 57 2,876 76 2,876 92 2,876 104 2,876 204 3,007 334 3,044
BEA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 903 8 - - - - - - - - - -
7.00 - - 853 9 - - - - 854 15 857 20 - -
7.25 803 8 803 11 - - - - 804 17 807 21 - -
7.50 753 8 753 11 753 15 753 17 753 19 757 33 758 49
7.75 703 8 704 12 703 16 703 19 703 21 707 41 703 62
8.00 653 9 654 15 654 19 654 21 653 24 657 50 653 75
8.25 603 11 604 17 604 21 604 24 604 35 607 68 621 91
8.50 553 15 554 23 554 24 554 37 554 51 557 85 584 109
8.75 503 19 504 29 504 37 504 51 504 65 516 103 549 130
9.00 453 24 454 39 454 54 454 71 454 86 474 124 512 153
9.25 403 33 404 57 404 73 404 92 408 108 436 147 480 176
9.50 354 45 358 81 360 96 362 119 365 133 401 173 446 203
9.75 303 63 307 104 310 125 316 143 321 160 368 202 416 231
10.00 253 83 258 133 262 157 272 173 282 191 337 230 385 259
10.50 156 137 164 213 177 230 198 245 223 257 281 300 332 322
11.00 97 228 102 304 115 313 141 322 166 338 229 368 282 392
11.50 55 328 57 403 73 402 99 405 122 422 187 446 239 467
12.00 32 428 29 503 48 502 65 502 89 512 150 529 199 547
12.50 20 528 20 600 27 600 47 600 64 606 117 618 169 630
13.00 15 628 16 700 23 700 27 700 41 700 91 710 138 719
13.50 11 728 15 800 19 800 24 800 28 800 73 800 113 807
14.00 8 828 13 900 17 900 21 900 24 902 58 900 93 908
14.50 8 928 12 1,000 16 1,000 19 1,002 23 1,002 41 1,002 74 1,008
15.00 - - 11 1,100 - - - - 20 1,102 28 1,103 - -
15.50 - - 9 1,200 - - - - - - - - - -
BIU (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 6,661 86 - - 6,689 86 6,728 114 - - 6,875 341 7,158 676 7,447 973
55.00 - - 6,286 91 - - 6,315 101 6,368 165 - - 6,544 447 6,866 816 7,182 1,127
57.50 - - 5,911 127 - - 5,943 137 6,011 230 - - 6,223 563 6,582 966 6,925 1,306
60.00 - - 5,536 178 - - 5,571 186 5,655 316 - - 5,910 699 6,308 1,138 6,676 1,463
62.50 5,155 159 5,161 250 - - 5,208 278 5,315 429 5,462 665 5,606 848 6,041 1,300 6,435 1,644
65.00 4,780 308 4,786 347 4,787 348 4,846 386 4,977 556 5,152 820 5,311 1,002 5,786 1,474 6,204 1,837
67.50 4,405 459 4,411 468 4,412 468 4,494 507 4,652 714 4,851 973 5,029 1,176 5,538 1,667 5,980 2,033
70.00 4,030 607 4,037 609 4,037 609 4,146 650 4,337 881 4,561 1,161 4,754 1,367 5,299 1,862 5,762 2,249
72.50 3,655 758 3,662 758 3,664 758 3,807 808 4,031 1,062 4,281 1,354 4,489 1,569 5,067 2,085 5,553 2,475
75.00 3,280 907 3,288 908 3,289 910 3,479 982 3,735 1,278 4,010 1,574 4,235 1,789 4,846 2,307 5,350 2,697
77.50 2,905 1,057 2,911 1,065 2,914 1,067 3,132 1,174 3,424 1,501 3,720 1,796 3,962 2,013 4,623 2,532 5,162 2,926
80.00 2,530 1,206 2,535 1,232 2,541 1,240 2,858 1,417 3,163 1,750 3,497 2,040 3,728 2,255 4,417 2,789 4,975 3,195
82.50 2,150 1,363 2,157 1,425 2,166 1,437 2,549 1,692 2,928 2,021 3,267 2,290 3,524 2,497 4,229 3,034 4,798 3,422
85.00 1,749 1,575 1,779 1,662 1,798 1,676 2,286 1,998 2,675 2,294 3,027 2,572 3,314 2,774 4,046 3,294 4,627 3,701
87.50 1,434 1,994 1,530 1,978 1,545 1,984 2,043 2,314 2,457 2,594 2,833 2,838 3,124 3,049 3,853 3,574 4,444 3,965
90.00 1,267 2,379 1,321 2,364 1,332 2,368 1,796 2,634 2,241 2,891 2,643 3,152 2,934 3,340 3,694 3,859 4,288 4,249
92.50 1,117 2,756 1,141 2,750 1,147 2,748 1,569 2,967 2,031 3,208 2,447 3,449 2,758 3,640 3,539 4,138 4,149 4,537
95.00 967 3,131 979 3,129 982 3,127 1,358 3,276 1,833 3,487 2,259 3,724 2,576 3,911 3,377 4,424 4,007 4,814
97.50 818 3,506 823 3,506 828 3,505 1,171 3,615 1,652 3,810 2,084 4,033 2,405 4,209 3,217 4,691 3,854 5,066
100.00 667 3,881 675 3,881 679 3,881 1,001 3,965 1,483 4,131 1,917 4,336 2,244 4,516 3,063 4,979 3,709 5,361
102.50 518 4,256 542 4,256 544 4,256 850 4,316 1,327 4,467 1,762 4,661 2,090 4,821 2,917 5,268 3,568 5,651
105.00 368 4,631 429 4,631 431 4,631 717 4,672 1,184 4,802 1,616 4,981 1,945 5,134 2,775 5,570 3,433 5,941
107.50 219 5,006 337 5,006 340 5,006 599 5,033 1,052 5,143 1,482 5,306 1,810 5,456 2,640 5,878 3,303 6,234
110.00 86 5,381 267 5,381 270 5,381 499 5,397 933 5,489 1,355 5,642 1,680 5,779 2,511 6,186 3,177 6,528
112.50 86 5,756 212 5,756 216 5,756 417 5,756 825 5,838 1,240 5,977 1,560 6,101 2,390 6,492 3,055 6,840
115.00 86 6,131 173 6,131 175 6,131 340 6,131 730 6,195 1,133 6,315 1,446 6,439 2,270 6,805 2,939 7,150
117.50 86 6,506 141 6,506 143 6,506 282 6,506 641 6,506 1,030 6,660 1,340 6,774 2,158 7,130 2,826 7,458
120.00 86 6,881 117 6,881 119 6,881 242 6,881 560 6,881 940 7,006 1,242 7,108 2,053 7,451 2,718 7,765
122.50 - - 98 7,256 - - 201 7,256 498 7,256 854 7,356 1,147 7,450 1,930 7,773 2,615 8,074
125.00 - - 86 7,631 - - 155 7,631 433 7,631 775 7,631 1,065 7,796 1,833 8,096 2,514 8,398
127.50 - - 86 8,006 - - 143 8,006 374 8,006 702 8,006 981 8,143 1,743 8,429 2,392 8,722
130.00 - - 86 8,381 - - 133 8,381 342 8,381 640 8,381 909 8,381 1,653 8,764 2,301 9,043
132.50 - - 86 8,756 - - 123 8,756 291 8,756 580 8,756 840 8,756 1,573 9,100 2,213 9,368
135.00 - - 86 9,131 - - 115 9,131 257 9,131 528 9,131 772 9,131 1,493 9,435 2,126 9,694
137.50 - - - - - - 107 9,506 218 9,506 473 9,506 715 9,506 1,418 9,776 2,047 10,019
140.00 - - - - - - 101 9,881 173 9,881 435 9,881 661 9,881 1,344 10,111 1,966 10,353
142.50 - - - - - - 95 10,256 163 10,256 396 10,256 598 10,256 1,276 10,256 1,892 10,689
145.00 - - - - - - 90 10,631 155 10,631 356 10,631 556 10,631 1,210 10,631 1,822 11,027
147.50 - - - - - - 86 11,006 147 11,006 329 11,006 513 11,006 1,151 11,006 1,751 11,362
150.00 - - - - - - 86 11,381 141 11,381 282 11,381 467 11,381 1,090 11,381 1,682 11,381
152.50 - - - - - - 86 11,756 135 11,756 251 11,756 431 11,756 1,037 11,756 1,617 11,756
155.00 - - - - - - 86 12,131 129 12,131 215 12,131 392 12,131 982 12,131 1,557 12,131
157.50 - - - - - - 86 12,506 123 12,506 173 12,506 366 12,506 933 12,506 1,498 12,506
160.00 - - - - - - 86 12,881 118 12,881 166 12,881 341 12,881 887 12,881 1,441 12,881
162.50 - - - - - - 86 13,256 114 13,256 159 13,256 314 13,256 841 13,256 1,388 13,256
165.00 - - - - - - 86 13,631 110 13,631 154 13,631 286 13,631 799 13,631 1,332 13,631
167.50 - - - - - - 86 14,006 106 14,006 149 14,006 257 14,006 757 14,006 1,281 14,006
170.00 - - - - - - 86 14,381 102 14,381 143 14,381 222 14,381 722 14,381 1,232 14,381
BLI (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 7,729 87 - - - - - - - - - -
57.50 - - 7,580 87 - - - - - - - - - -
60.00 - - 7,430 87 - - - - - - - - - -
62.50 - - 7,281 87 - - - - - - - - - -
65.00 - - 7,132 87 - - - - - - - - - -
67.50 - - 6,982 87 - - - - - - - - - -
70.00 - - 6,833 87 - - - - - - - - - -
72.50 - - 6,683 87 - - - - - - - - - -
75.00 - - 6,534 87 - - - - - - - - - -
77.50 - - 6,385 87 - - - - - - - - - -
80.00 - - 6,236 101 - - - - - - - - - -
82.50 - - 6,087 126 - - - - 6,223 314 - - - -
85.00 - - 5,939 151 - - - - 6,090 358 - - - -
87.50 - - 5,790 181 - - - - 5,958 402 - - - -
90.00 - - 5,641 213 - - - - 5,828 447 6,099 776 - -
92.50 - - 5,494 251 - - - - 5,699 504 5,987 845 - -
95.00 - - 5,348 290 - - - - 5,571 558 5,877 915 - -
97.50 - - 5,201 332 - - - - 5,446 612 5,770 985 - -
100.00 - - 5,054 376 - - - - 5,322 674 5,663 1,054 - -
102.50 4,871 329 4,909 426 4,984 501 - - 5,201 740 5,558 1,121 5,879 1,428
105.00 4,720 382 4,765 477 4,848 555 4,963 656 5,081 806 5,454 1,203 5,787 1,512
107.50 4,570 438 4,621 530 4,714 611 4,837 716 4,963 871 5,353 1,284 5,698 1,593
110.00 4,420 494 4,480 588 4,580 673 4,713 781 4,845 927 5,254 1,367 5,609 1,674
112.50 4,269 552 4,338 646 4,448 735 4,593 848 4,731 1,007 5,156 1,446 5,521 1,758
115.00 4,119 612 4,198 707 4,320 801 4,472 928 4,619 1,100 5,060 1,526 5,435 1,846
117.50 3,968 672 4,059 774 4,192 871 4,354 1,005 4,508 1,176 4,966 1,609 5,351 1,943
120.00 3,818 736 3,922 842 4,066 935 4,238 1,080 4,399 1,256 4,873 1,703 5,268 2,038
122.50 3,667 799 3,786 915 3,942 1,017 4,124 1,160 4,293 1,342 4,782 1,797 5,187 2,131
125.00 3,516 866 3,653 988 3,819 1,097 4,013 1,251 4,189 1,432 4,692 1,889 5,108 2,224
127.50 3,364 933 3,522 1,065 3,700 1,175 3,902 1,340 4,085 1,522 4,604 1,980 5,029 2,317
130.00 3,214 1,003 3,392 1,145 3,582 1,248 3,795 1,409 3,985 1,613 4,517 2,071 4,952 2,411
132.50 3,063 1,077 3,265 1,226 3,467 1,335 3,689 1,497 3,885 1,702 4,434 2,162 4,877 2,505
135.00 2,912 1,152 3,139 1,314 3,354 1,421 3,586 1,595 3,789 1,799 4,351 2,264 4,802 2,610
137.50 2,761 1,229 3,017 1,401 3,243 1,510 3,484 1,694 3,694 1,901 4,268 2,370 4,729 2,714
140.00 2,613 1,314 2,896 1,491 3,135 1,604 3,385 1,793 3,601 2,004 4,188 2,472 4,656 2,818
142.50 2,466 1,397 2,779 1,587 3,028 1,699 3,288 1,891 3,510 2,104 4,111 2,574 4,587 2,923
145.00 2,313 1,487 2,663 1,681 2,924 1,795 3,192 1,990 3,420 2,203 4,033 2,675 4,517 3,028
147.50 2,195 1,579 2,528 1,779 2,814 1,899 3,077 2,100 3,333 2,305 3,958 2,777 4,449 3,133
150.00 2,080 1,677 2,423 1,884 2,719 2,006 2,997 2,214 3,248 2,417 3,884 2,879 4,382 3,237
152.50 1,982 1,780 2,328 1,990 2,630 2,117 2,914 2,333 3,163 2,530 3,811 2,987 4,316 3,342
155.00 1,879 1,888 2,230 2,107 2,540 2,237 2,834 2,451 3,082 2,641 3,740 3,053 4,251 3,446
157.50 1,789 1,998 2,131 2,222 2,456 2,363 2,756 2,562 3,002 2,751 3,669 3,213 4,188 3,559
160.00 1,692 2,122 2,048 2,340 2,374 2,485 2,681 2,674 2,925 2,860 3,602 3,325 4,126 3,671
162.50 1,600 2,235 1,928 2,459 2,295 2,611 2,607 2,799 2,848 2,971 3,534 3,437 4,063 3,785
165.00 1,511 2,351 1,869 2,563 2,212 2,719 2,537 2,926 2,774 3,093 3,468 3,550 4,003 3,900
167.50 1,426 2,475 1,780 2,682 2,129 2,845 2,466 3,045 2,700 3,214 3,404 3,661 3,944 4,015
170.00 1,344 2,604 1,693 2,801 2,047 2,972 2,390 3,162 2,629 3,333 3,340 3,773 3,886 4,128
172.50 1,266 2,757 1,610 2,933 1,970 3,101 2,316 3,280 2,560 3,451 3,278 3,887 3,828 4,242
175.00 1,190 2,911 1,529 3,067 1,894 3,227 2,245 3,408 2,492 3,569 3,217 4,006 3,772 4,357
177.50 1,118 3,063 1,452 3,202 1,821 3,352 2,174 3,536 2,426 3,689 3,156 4,128 3,716 4,471
180.00 1,049 3,216 1,377 3,368 1,727 3,486 2,077 3,664 2,362 3,812 3,098 4,248 3,662 4,583
182.50 983 3,369 1,306 3,482 1,659 3,620 2,011 3,790 2,297 3,941 3,040 4,369 3,609 4,698
185.00 919 3,522 1,240 3,620 1,593 3,755 1,948 3,916 2,237 4,069 2,984 4,490 3,557 4,820
187.50 859 3,675 1,179 3,759 1,530 3,888 1,886 4,042 2,177 4,194 2,929 4,611 3,505 4,943
190.00 800 3,828 1,121 3,904 1,468 4,020 1,826 4,174 2,119 4,321 2,875 4,732 3,455 5,066
192.50 744 3,979 1,064 4,047 1,409 4,157 1,767 4,309 2,062 4,448 2,821 4,854 3,404 5,189
195.00 691 4,132 1,011 4,189 1,351 4,296 1,712 4,442 2,006 4,574 2,769 4,973 3,356 5,311
197.50 639 4,283 959 4,332 1,296 4,435 1,657 4,574 1,952 4,701 2,717 5,095 3,307 5,435
200.00 591 4,434 910 4,476 1,243 4,574 1,604 4,707 1,900 4,836 2,668 5,223 3,260 5,557
205.00 501 4,737 818 4,768 1,142 4,848 1,502 4,972 1,797 5,101 2,571 5,480 3,167 5,801
210.00 422 5,039 734 5,059 1,049 5,135 1,405 5,250 1,701 5,368 2,476 5,737 3,078 6,042
215.00 - - 658 5,354 962 5,418 1,314 5,525 1,610 5,635 2,387 5,995 2,992 6,294
220.00 - - 587 5,650 882 5,702 1,230 5,801 1,524 5,905 2,301 6,248 2,908 6,554
225.00 - - 523 5,945 807 5,993 1,150 6,080 1,441 6,182 2,219 6,505 2,828 6,814
230.00 - - 467 6,243 - - - - 1,364 6,459 2,138 6,774 - -
235.00 - - 415 6,541 - - - - 1,289 6,735 2,061 7,043 - -
240.00 - - 368 6,840 - - - - 1,221 7,011 1,987 7,313 - -
245.00 - - 326 7,140 - - - - 1,155 7,294 1,917 7,579 - -
250.00 - - 289 7,439 - - - - 1,091 7,578 1,849 7,847 - -
255.00 - - 255 7,740 - - - - 1,033 7,864 1,784 8,114 - -
260.00 - - 225 8,040 - - - - 977 8,147 1,720 8,392 - -
265.00 - - 200 8,341 - - - - 924 8,431 1,661 8,670 - -
270.00 - - 172 8,641 - - - - 874 8,721 1,602 8,950 - -
275.00 - - 151 8,941 - - - - 826 9,012 1,546 9,226 - -
280.00 - - 134 9,241 - - - - 782 9,303 1,493 9,504 - -
285.00 - - 118 9,541 - - - - 739 9,592 1,440 9,782 - -
290.00 - - 100 9,841 - - - - 700 9,883 1,391 10,060 - -
295.00 - - 91 10,141 - - - - 663 10,176 1,343 10,345 - -
300.00 - - 90 10,441 - - - - 626 10,471 1,297 10,631 - -
310.00 - - 89 11,041 - - - - 561 11,060 1,210 11,200 - -
320.00 - - 88 11,641 - - - - 503 11,651 1,129 11,773 - -
330.00 - - 87 12,241 - - - - 450 12,245 1,054 12,347 - -
340.00 - - 87 12,841 - - - - 403 12,841 985 12,928 - -
350.00 - - 87 13,441 - - - - 361 13,441 921 13,511 - -
BOC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,784 50 - - - - - - - - - -
16.00 - - 6,533 50 - - - - - - - - - -
16.50 - - 6,284 50 - - - - 6,368 50 - - - -
17.00 - - 6,035 50 - - - - 6,115 51 6,120 78 - -
17.50 5,759 50 5,789 50 5,815 50 - - 5,868 54 5,883 84 5,878 135
18.00 5,510 50 5,539 50 5,570 50 5,595 51 5,629 58 5,625 94 5,641 169
18.50 5,260 50 5,288 50 5,318 50 5,352 55 5,375 63 5,378 133 5,376 204
19.00 5,010 50 5,039 50 5,070 50 5,100 60 5,128 70 5,145 190 5,139 254
19.50 4,760 50 4,790 50 4,825 55 4,857 67 4,892 76 4,905 217 4,904 316
20.00 4,510 50 4,544 50 4,574 62 4,605 74 4,651 83 4,664 283 4,665 385
21.00 4,010 50 4,044 56 4,082 75 4,123 92 4,169 106 4,183 424 4,201 535
22.00 3,510 72 3,544 80 3,589 96 3,641 146 3,696 189 3,731 588 3,763 716
23.00 3,011 122 3,050 127 3,106 182 3,173 245 3,242 317 3,298 808 3,356 934
24.00 2,515 216 2,548 229 2,631 313 2,724 412 2,810 489 2,893 1,046 2,978 1,181
25.00 2,015 378 2,076 413 2,189 509 2,302 629 2,406 709 2,514 1,322 2,626 1,459
26.00 1,511 584 1,626 650 1,778 779 1,909 892 2,028 977 2,161 1,628 2,303 1,758
27.00 995 846 1,216 975 1,411 1,103 1,552 1,219 1,665 1,309 1,823 1,989 1,984 2,119
28.00 682 1,292 865 1,389 1,085 1,496 1,239 1,588 1,375 1,646 1,566 2,321 1,755 2,444
29.00 462 1,799 573 1,847 802 1,923 977 1,992 1,104 2,027 1,317 2,707 1,517 2,813
30.00 285 2,304 364 2,316 567 2,381 741 2,431 871 2,455 1,096 3,106 1,293 3,200
31.00 173 2,804 223 2,804 387 2,820 552 2,846 680 2,879 897 3,523 1,114 3,607
32.00 112 3,304 127 3,304 267 3,304 403 3,304 515 3,304 743 3,955 944 4,027
33.00 78 3,804 94 3,804 168 3,804 292 3,804 390 3,804 609 4,396 817 4,462
34.00 56 4,304 79 4,304 112 4,304 203 4,304 276 4,304 494 4,847 693 4,906
35.00 50 4,804 68 4,804 98 4,804 122 4,804 209 4,804 400 5,310 593 5,360
36.00 50 5,304 60 5,304 86 5,304 107 5,304 127 5,304 311 5,785 492 5,815
BUD (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,580 41 3,595 41 3,611 44 3,629 56 3,629 60 3,630 151 3,631 260
5.00 3,480 41 3,496 41 3,517 45 3,527 57 3,529 64 3,529 176 3,548 278
5.25 3,230 41 3,246 41 3,267 51 3,276 67 3,277 127 3,294 244 3,315 359
5.50 2,980 41 2,996 48 3,016 56 3,039 106 3,040 181 3,057 309 3,093 427
5.75 2,731 51 2,747 57 2,777 64 2,800 167 2,801 234 2,819 385 2,879 531
6.00 2,481 65 2,503 71 2,537 105 2,560 242 2,573 318 2,605 489 2,690 625
6.25 2,231 85 2,253 91 2,305 165 2,329 330 2,343 415 2,397 591 2,498 743
6.50 1,979 117 2,017 143 2,071 205 2,105 429 2,129 521 2,192 706 2,324 871
6.75 1,729 165 1,779 228 1,853 300 1,897 561 1,921 648 2,012 839 2,157 1,004
7.00 1,479 237 1,545 312 1,647 404 1,703 688 1,717 788 1,834 976 2,006 1,145
7.25 1,229 343 1,329 431 1,447 530 1,512 834 1,531 940 1,667 1,129 1,860 1,297
7.50 982 472 1,124 567 1,260 675 1,331 1,010 1,360 1,100 1,523 1,290 1,725 1,452
7.75 761 626 930 732 1,087 836 1,173 1,188 1,225 1,256 1,402 1,432 1,635 1,591
8.00 596 804 767 918 928 1,019 1,017 1,372 1,053 1,460 1,248 1,630 1,481 1,793
8.25 457 1,019 633 1,132 786 1,215 877 1,583 928 1,654 1,137 1,817 1,383 1,967
8.50 340 1,269 495 1,348 673 1,418 751 1,785 802 1,855 1,025 2,007 1,274 2,153
8.75 246 1,523 391 1,561 558 1,626 643 2,000 691 2,063 924 2,210 1,180 2,339
9.00 172 1,776 300 1,794 464 1,839 540 2,225 598 2,272 839 2,408 1,093 2,535
9.25 131 2,026 221 2,036 383 2,071 449 2,445 519 2,497 758 2,613 1,004 2,736
9.50 104 2,276 183 2,278 316 2,304 383 2,678 446 2,719 675 2,828 936 2,941
9.75 84 2,526 122 2,526 244 2,541 318 2,906 382 2,947 608 3,043 870 3,152
10.00 71 2,776 81 2,776 210 2,783 268 3,146 320 3,179 555 3,269 798 3,365
10.50 53 3,276 65 3,276 118 3,276 159 3,621 220 3,644 443 3,723 682 3,800
11.00 43 3,776 57 3,776 73 3,776 117 4,111 155 4,125 358 4,184 572 4,251
11.50 41 4,276 52 4,276 - - - - 117 4,604 290 4,653 - -
12.00 41 4,776 47 4,776 - - - - 73 5,093 235 5,129 - -
12.50 - - 44 5,276 - - - - 68 5,580 180 5,605 - -
13.00 - - 41 5,776 - - - - 64 6,083 149 6,092 - -
13.50 - - 41 6,276 - - - - 59 6,570 111 6,578 - -
14.00 - - 41 6,776 - - - - 57 7,061 73 7,082 - -
14.50 - - 41 7,276 - - - - 56 7,560 71 7,568 - -
15.00 - - 41 7,776 - - - - 53 8,053 69 8,054 - -
15.50 - - 41 8,276 - - - - 52 8,550 67 8,557 - -
16.00 - - 41 8,776 - - - - - - - - - -
16.50 - - 41 9,276 - - - - - - - - - -
17.00 - - 41 9,776 - - - - - - - - - -
17.50 - - 41 10,276 - - - - - - - - - -
18.00 - - 41 10,776 - - - - - - - - - -
BYD (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 135,218 1,252 - - - - 135,834 1,252 - - - -
157.50 - - - - - - 133,971 1,252 - - - - 134,601 1,252 - - - -
160.00 - - - - - - 132,726 1,252 - - - - 133,370 1,252 - - - -
162.50 - - - - - - 131,481 1,252 - - - - 132,109 1,252 - - - -
165.00 - - - - - - 130,236 1,252 - - - - 130,874 1,252 - - - -
167.50 - - - - - - 128,991 1,252 - - - - 129,638 1,252 - - - -
170.00 - - - - - - 127,748 1,252 - - - - 128,411 1,252 - - - -
172.50 - - - - - - 126,503 1,252 - - - - 127,182 1,252 - - - -
175.00 - - - - - - 125,258 1,252 - - - - 125,953 1,252 - - - -
177.50 - - - - - - 124,013 1,252 - - - - 124,723 1,252 - - - -
180.00 - - 122,490 1,252 - - 122,768 1,252 - - - - 123,493 1,252 - - - -
182.50 - - 121,241 1,252 - - 121,518 1,252 - - - - 122,262 1,252 - - - -
185.00 - - 119,991 1,252 - - 120,271 1,252 - - - - 121,030 1,252 - - - -
187.50 - - 118,742 1,252 - - 119,026 1,252 - - - - 119,799 1,257 - - - -
190.00 - - 117,494 1,252 - - 117,780 1,252 - - - - 118,569 1,262 - - 120,037 3,587
192.50 - - 116,244 1,252 - - 116,535 1,252 - - - - 117,359 1,267 117,702 2,147 118,911 3,872
195.00 - - 114,995 1,252 - - 115,290 1,252 - - - - 116,128 1,272 116,515 2,391 117,831 4,090
197.50 - - 113,746 1,252 - - 114,044 1,252 - - - - 114,919 1,277 115,326 2,556 116,750 4,351
200.00 - - 112,496 1,252 - - 112,799 1,252 - - - - 113,688 1,282 114,144 2,745 115,668 4,615
205.00 - - 109,997 1,252 - - 110,310 1,252 110,674 1,252 - - 111,255 1,302 111,825 3,126 113,494 5,149
210.00 - - 107,500 1,252 - - 107,820 1,252 108,200 1,252 - - 108,827 1,483 109,504 3,612 111,329 5,717
215.00 - - 105,001 1,252 - - 105,331 1,252 105,726 1,257 - - 106,407 1,746 107,185 4,127 109,221 6,421
220.00 - - 102,502 1,252 - - 102,841 1,252 103,263 1,262 - - 104,000 2,143 104,941 4,644 107,145 7,111
225.00 - - 100,004 1,252 - - 100,351 1,252 100,798 1,272 - - 101,613 2,509 102,696 5,194 105,078 7,802
230.00 - - 97,505 1,252 - - 97,863 1,252 98,343 1,282 98,922 1,918 99,230 2,902 100,463 5,891 102,994 8,528
235.00 - - 95,007 1,252 - - 95,373 1,252 95,895 1,544 96,522 2,281 96,859 3,403 98,249 6,565 100,963 9,398
240.00 - - 92,507 1,252 - - 92,892 1,257 93,454 1,867 94,136 2,646 94,522 3,905 96,116 7,330 99,018 10,276
245.00 - - 90,010 1,252 - - 90,408 1,553 91,024 2,235 91,767 3,129 92,177 4,450 93,982 8,021 97,070 11,145
250.00 - - 87,511 1,410 - - 87,931 1,933 88,599 2,660 89,413 3,627 89,855 5,103 91,840 8,879 95,086 11,994
255.00 - - 85,012 1,703 - - 85,453 2,356 86,189 3,127 87,075 4,164 87,583 5,771 89,737 9,736 93,108 12,997
260.00 - - 82,513 2,047 - - 82,985 2,826 83,794 3,655 84,760 4,827 85,300 6,444 87,737 10,591 91,285 14,071
265.00 - - 80,016 2,454 - - 80,518 3,368 81,410 4,224 82,460 5,489 83,038 7,296 85,706 11,534 89,456 15,123
270.00 77,432 1,499 77,517 2,936 - - 78,064 3,943 79,048 4,854 80,181 6,173 80,848 8,127 83,680 12,590 87,616 16,165
275.00 74,932 2,497 75,018 3,498 - - 75,615 4,604 76,699 5,532 77,926 7,021 78,642 9,069 81,677 13,641 85,775 17,219
280.00 72,432 3,494 72,521 4,146 - - 73,174 5,327 74,369 6,268 75,699 7,859 76,702 10,048 79,791 14,669 83,935 18,434
285.00 69,932 4,492 70,021 4,875 70,036 4,884 70,749 6,080 72,064 7,089 73,495 8,812 74,324 11,102 77,908 15,929 82,225 19,669
290.00 67,432 5,489 67,523 5,688 67,538 5,692 68,334 6,902 69,781 7,939 71,320 9,846 72,227 12,147 76,026 17,214 80,546 20,794
295.00 64,932 6,487 65,024 6,569 65,039 6,572 65,934 7,762 67,520 8,839 69,171 10,896 70,116 13,194 74,116 18,313 78,868 22,040
300.00 62,432 7,484 62,526 7,507 62,540 7,507 63,551 8,698 65,288 9,793 67,047 11,947 68,037 14,451 72,306 19,576 77,189 23,245
310.00 57,432 9,479 57,526 9,482 57,542 9,488 58,847 10,624 60,905 11,732 62,899 14,206 64,077 16,895 68,862 22,187 73,802 25,974
320.00 52,432 11,474 52,523 11,492 52,536 11,510 53,909 12,826 56,650 14,002 58,882 16,537 60,185 19,561 65,313 24,899 70,798 28,662
330.00 47,432 13,469 47,507 13,538 47,516 13,592 49,738 15,246 52,524 16,752 55,000 19,450 56,450 22,363 62,138 27,715 67,708 31,633
340.00 42,430 15,464 42,542 15,687 42,472 15,783 45,177 17,888 48,277 19,681 51,030 22,306 53,004 25,423 58,997 30,651 64,725 34,665
350.00 37,421 17,474 37,384 18,012 37,405 18,159 41,028 20,756 44,464 22,911 47,425 25,490 49,434 28,481 55,925 33,949 61,950 37,910
360.00 32,333 19,623 32,220 20,605 32,286 20,843 36,881 23,854 40,772 26,328 44,012 28,990 46,069 31,856 53,099 37,005 59,053 41,043
370.00 27,033 22,261 27,201 23,657 27,498 23,902 33,126 27,273 37,465 30,010 40,693 32,626 43,134 35,544 50,327 40,590 56,653 44,215
380.00 22,239 26,993 23,868 27,195 24,118 27,543 29,628 30,985 34,263 34,066 37,844 36,303 39,947 38,933 47,555 44,077 54,223 47,840
390.00 19,649 32,279 20,876 31,876 21,156 31,900 26,575 35,361 31,327 37,996 34,843 40,317 37,386 42,849 45,166 47,614 51,949 51,602
400.00 17,486 37,425 18,225 37,080 18,446 37,089 23,402 39,895 28,600 42,161 32,259 44,115 34,791 46,847 42,646 51,512 49,477 55,162
410.00 15,464 42,437 15,862 42,288 16,022 42,240 20,485 44,019 25,838 46,209 29,746 48,219 32,128 50,650 40,135 55,437 47,165 59,230
420.00 13,469 47,437 13,686 47,384 13,799 47,345 17,821 48,619 23,270 50,623 27,308 52,321 29,753 54,700 38,218 59,261 45,272 63,089
430.00 11,474 52,437 11,632 52,425 11,726 52,407 15,411 53,299 20,889 54,962 24,963 56,626 27,454 58,781 36,071 63,237 43,130 66,932
440.00 9,479 57,437 9,670 57,437 9,773 57,432 13,293 58,024 18,702 59,525 22,780 60,969 25,229 63,069 33,860 67,338 41,283 70,742
450.00 7,484 62,437 7,816 62,437 7,928 62,437 11,509 62,861 16,690 64,067 20,742 65,362 23,315 67,347 31,982 71,398 38,688 74,810
460.00 5,489 67,437 6,096 67,437 6,223 67,437 9,914 67,697 14,847 68,734 18,861 69,899 21,321 71,662 30,149 75,481 37,552 78,924
470.00 - - - - - - 8,486 72,595 13,184 73,428 17,116 74,429 19,571 76,142 28,325 79,808 35,788 82,994
480.00 - - - - - - 7,221 77,520 11,667 78,174 15,500 79,060 18,003 80,564 26,150 84,086 33,591 87,089
490.00 - - - - - - 6,123 82,469 10,302 82,977 14,020 83,742 16,398 85,081 24,729 88,362 32,272 91,305
500.00 - - - - - - 5,141 87,443 9,074 87,796 12,656 88,421 15,023 89,684 23,300 92,720 30,375 95,604
BYE (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 50,037 571 - - - - - - - - - -
18.00 - - 49,537 571 - - - - 49,679 571 49,683 571 - -
18.50 - - 49,038 571 - - - - 49,182 571 49,195 571 - -
19.00 - - 48,541 571 - - - - 48,689 571 48,692 581 - -
19.50 47,985 571 48,043 571 - - - - 48,193 571 48,205 591 - -
20.00 47,485 571 47,545 571 - - - - 47,699 571 47,716 601 - -
21.00 46,483 571 46,548 571 - - - - 46,709 571 46,739 621 - -
22.00 45,484 571 45,552 571 - - - - 45,729 571 45,759 641 - -
23.00 44,484 571 44,555 571 - - - - 44,739 571 44,793 741 - -
24.00 43,485 571 43,558 571 - - - - 43,758 581 43,820 879 - -
25.00 42,485 571 42,563 571 - - - - 42,777 613 42,864 1,049 43,139 1,501
26.00 41,487 571 41,565 571 - - - - 41,795 788 41,915 1,254 42,255 1,718
27.00 40,487 571 40,569 593 - - - - 40,814 953 40,979 1,466 41,385 2,010
28.00 39,488 628 39,574 685 39,673 685 - - 39,837 1,124 40,041 1,689 40,505 2,290
29.00 38,489 744 38,577 801 38,686 888 - - 38,871 1,352 39,113 1,952 39,664 2,576
30.00 37,489 875 37,581 933 37,698 1,084 - - 37,900 1,557 38,215 2,215 38,847 2,901
31.00 36,491 1,026 36,584 1,079 36,711 1,325 - - 36,941 1,829 37,308 2,528 38,003 3,274
32.00 35,492 1,207 35,589 1,256 35,728 1,560 - - 35,980 2,082 36,402 2,836 37,180 3,623
33.00 34,492 1,415 34,591 1,457 34,745 1,805 34,938 2,060 35,034 2,387 35,546 3,165 36,395 3,988
34.00 33,493 1,651 33,597 1,758 33,766 2,099 33,982 2,364 34,093 2,694 34,674 3,531 35,613 4,418
35.00 32,491 1,915 32,601 2,046 32,792 2,399 33,032 2,680 33,155 3,027 33,816 3,901 34,814 4,853
36.00 31,491 2,209 31,608 2,355 31,822 2,731 32,092 3,018 32,235 3,391 32,996 4,279 34,050 5,299
37.00 30,493 2,530 30,614 2,693 30,860 3,083 31,159 3,368 31,317 3,754 32,175 4,711 33,323 5,737
38.00 29,493 2,878 29,621 3,053 29,904 3,446 30,229 3,754 30,408 4,160 31,356 5,147 32,587 6,227
39.00 28,494 3,245 28,630 3,435 28,951 3,828 29,318 4,150 29,518 4,579 30,542 5,582 31,849 6,748
40.00 27,495 3,628 27,644 3,825 28,007 4,239 28,412 4,572 28,626 5,006 29,787 6,060 31,111 7,269
41.00 26,495 4,021 26,656 4,228 27,072 4,666 27,516 5,016 27,756 5,474 29,025 6,554 30,444 7,789
42.00 25,497 4,420 25,677 4,654 26,147 5,117 26,639 5,475 26,913 5,942 28,263 7,057 29,770 8,297
43.00 24,495 4,819 24,698 5,096 25,232 5,573 25,766 5,962 26,056 6,434 27,506 7,566 29,096 8,896
44.00 23,495 5,218 23,726 5,549 24,326 6,069 24,913 6,450 25,218 6,962 26,806 8,137 28,421 9,494
45.00 22,493 5,623 22,762 6,015 23,437 6,536 24,070 6,934 24,423 7,482 26,109 8,734 27,747 10,101
46.00 21,488 6,034 21,804 6,505 22,562 7,068 23,240 7,466 23,612 8,032 25,420 9,321 27,144 10,693
47.00 20,479 6,451 20,857 7,022 21,700 7,611 22,428 8,020 22,810 8,614 24,711 9,915 26,535 11,280
48.00 19,465 6,874 19,921 7,547 20,848 8,166 21,639 8,602 22,066 9,189 24,042 10,565 25,937 11,933
49.00 18,413 7,315 18,871 8,102 19,804 8,760 20,593 9,187 21,314 9,784 23,034 11,231 25,328 12,619
50.00 17,443 7,768 17,962 8,664 18,995 9,349 19,836 9,788 20,572 10,418 22,797 11,898 24,730 13,293
52.50 14,834 9,036 15,761 10,184 17,052 10,935 18,024 11,388 18,819 12,024 21,206 13,575 23,344 14,950
55.00 12,288 10,526 13,780 11,830 15,231 12,636 16,333 13,171 17,131 13,741 19,835 15,427 22,024 16,776
57.50 10,595 12,347 12,150 13,742 13,622 14,553 14,888 15,052 15,618 15,557 18,425 17,240 20,709 18,605
60.00 9,159 14,674 10,798 15,743 12,214 16,524 13,555 17,047 14,159 17,533 17,208 19,230 19,458 20,468
62.50 7,880 17,284 9,420 17,810 10,804 18,603 12,227 19,096 12,847 19,542 15,992 21,206 18,440 22,475
65.00 6,744 19,923 8,172 19,931 9,581 20,514 10,951 20,992 11,601 21,670 14,857 23,261 17,339 24,452
67.50 5,695 22,456 7,059 22,396 8,471 22,819 9,779 23,229 10,494 23,881 13,846 25,368 16,407 26,478
70.00 4,702 24,969 6,072 24,882 7,476 25,191 8,704 25,544 9,422 26,100 12,809 27,467 15,438 28,596
72.50 3,767 27,472 5,180 27,384 6,571 27,586 7,738 27,871 8,523 28,395 11,935 29,684 14,493 30,703
75.00 3,003 29,972 4,403 29,896 5,764 30,026 6,877 30,253 7,601 30,663 11,096 31,881 13,738 32,833
77.50 2,389 32,472 3,690 32,417 5,008 32,471 5,995 32,646 6,870 33,028 10,256 34,089 12,945 35,037
80.00 1,909 34,972 3,100 34,939 4,369 34,945 5,303 35,075 6,122 35,369 9,554 36,376 12,144 37,250
82.50 1,540 37,472 2,594 37,459 3,795 37,428 4,673 37,518 5,506 37,755 8,886 38,662 11,468 39,475
CCC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,575 28 - - - - - - - - - -
2.90 - - 2,475 29 - - - - - - - - - -
3.00 - - 2,375 31 - - - - 2,411 52 2,415 67 - -
3.10 - - 2,276 32 - - - - 2,310 56 2,314 71 - -
3.20 - - 2,176 35 - - - - 2,207 60 2,211 76 - -
3.30 - - 2,077 36 - - - - 2,105 63 2,103 80 - -
3.40 - - 1,977 39 - - - - 2,006 68 2,006 85 - -
3.50 - - 1,877 41 - - - - 1,907 73 1,907 91 - -
3.60 - - 1,779 44 - - - - 1,827 77 1,836 99 - -
3.70 - - 1,679 48 - - - - 1,727 83 1,735 137 - -
3.80 - - 1,579 51 - - - - 1,625 92 1,635 169 - -
3.90 - - 1,480 55 - - - - 1,524 100 1,558 199 - -
4.00 - - 1,387 60 - - - - 1,445 138 1,476 247 - -
4.10 1,267 49 1,287 65 1,299 83 1,331 96 1,360 172 1,393 273 1,442 357
4.20 1,167 59 1,187 73 1,217 92 1,247 105 1,261 220 1,308 331 1,368 398
4.30 1,067 72 1,087 81 1,117 129 1,147 143 1,188 266 1,235 371 1,298 445
4.40 967 88 997 92 1,029 163 1,073 198 1,099 306 1,160 421 1,234 498
4.50 867 111 897 131 941 195 984 229 1,022 362 1,084 472 1,166 555
4.60 767 140 815 168 861 228 905 276 942 412 1,014 527 1,112 611
4.70 667 176 713 220 778 290 833 334 871 475 946 587 1,051 669
4.80 567 214 633 270 711 334 750 386 808 530 882 641 988 732
4.90 467 266 551 330 632 399 692 440 740 599 830 705 938 793
5.00 373 324 482 406 560 461 623 500 663 662 775 778 893 856
5.25 227 552 322 605 405 653 465 687 533 846 643 951 767 1,024
5.50 133 803 206 829 290 863 358 893 410 1,048 530 1,131 662 1,206
5.75 84 1,054 134 1,073 210 1,097 253 1,119 314 1,251 431 1,332 563 1,402
6.00 59 1,305 85 1,305 143 1,305 189 1,305 222 1,467 350 1,539 482 1,598
6.25 45 1,555 73 1,555 96 1,555 146 1,555 156 1,703 284 1,752 406 1,800
6.50 36 1,805 64 1,805 85 1,805 101 1,805 111 1,937 230 1,973 344 2,023
6.75 31 2,055 59 2,055 76 2,055 91 2,055 100 2,171 192 2,205 295 2,241
7.00 28 2,305 53 2,305 71 2,305 84 2,305 92 2,396 156 2,437 239 2,475
7.25 27 2,555 49 2,555 65 2,555 77 2,555 85 2,654 112 2,662 205 2,705
7.50 27 2,805 47 2,805 61 2,805 - - 80 2,908 104 2,919 164 2,935
7.75 27 3,055 44 3,055 57 3,055 - - 76 3,137 97 3,137 123 3,149
8.00 27 3,305 41 3,305 - - - - 72 3,391 95 3,397 - -
CCE (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,785 64 - - - - 3,838 80 - - - -
5.50 - - 3,537 77 - - - - 3,602 88 - - - -
5.75 - - 3,288 95 - - - - 3,365 99 3,385 250 - -
6.00 3,022 109 3,039 117 3,059 116 3,091 115 3,126 150 3,147 336 3,211 451
6.25 2,772 143 2,791 149 2,817 148 2,841 145 2,896 198 2,932 419 3,009 552
6.50 2,522 189 2,542 192 2,567 190 2,611 210 2,665 295 2,713 525 2,807 654
6.75 2,272 252 2,294 252 2,333 266 2,378 305 2,451 385 2,509 642 2,621 776
7.00 2,020 331 2,044 330 2,096 360 2,150 399 2,233 487 2,314 771 2,443 912
7.25 1,768 427 1,809 439 1,877 467 1,951 507 2,028 614 2,125 913 2,275 1,044
7.50 1,518 527 1,569 551 1,653 593 1,740 633 1,838 745 1,949 1,070 2,113 1,199
7.75 1,267 627 1,327 687 1,433 735 1,532 790 1,651 921 1,783 1,221 1,966 1,355
8.00 1,006 750 1,098 835 1,228 889 1,344 962 1,478 1,090 1,628 1,390 1,822 1,518
8.25 790 944 897 1,006 1,046 1,073 1,176 1,146 1,320 1,268 1,480 1,559 1,693 1,692
8.50 654 1,213 745 1,226 869 1,286 1,011 1,350 1,156 1,441 1,332 1,744 1,564 1,874
8.75 548 1,467 612 1,463 727 1,502 861 1,556 1,018 1,644 1,220 1,934 1,449 2,063
9.00 450 1,717 495 1,713 591 1,739 742 1,779 887 1,874 1,108 2,139 1,338 2,251
9.25 361 1,967 398 1,965 481 1,976 618 2,007 789 2,069 1,000 2,337 1,221 2,447
9.50 286 2,217 319 2,217 387 2,221 516 2,243 690 2,291 899 2,548 1,136 2,651
9.75 229 2,467 242 2,467 312 2,467 431 2,477 586 2,517 805 2,757 1,037 2,855
10.00 186 2,717 201 2,717 256 2,717 338 2,723 511 2,747 718 2,982 955 3,067
10.50 131 3,217 144 3,217 149 3,217 242 3,217 371 3,228 565 3,424 796 3,500
11.00 97 3,717 111 3,717 119 3,717 137 3,717 267 3,717 456 3,888 675 3,945
11.50 76 4,217 89 4,217 103 4,217 120 4,217 180 4,217 365 4,349 557 4,407
12.00 63 4,717 76 4,717 92 4,717 107 4,717 121 4,717 270 4,828 479 4,863
12.50 53 5,217 65 5,217 83 5,217 97 5,217 109 5,217 221 5,304 399 5,341
13.00 53 5,717 60 5,717 76 5,717 - - 100 5,717 170 5,794 331 5,816
13.50 53 6,217 56 6,217 - - - - 93 6,217 117 6,265 263 6,288
14.00 53 6,717 53 6,717 - - - - 88 6,717 111 6,770 220 6,775
14.50 53 7,217 53 7,217 - - - - 83 7,217 105 7,257 176 7,261
15.00 - - 53 7,717 - - - - 79 7,717 101 7,745 - -
CDA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,349 101 - - - - 6,358 101 6,358 113 - -
0.20 - - 6,100 101 - - - - 6,112 113 6,114 131 - -
0.25 - - 5,852 101 - - - - 5,867 127 5,867 145 - -
0.30 - - 5,603 101 - - - - 5,621 140 5,621 161 - -
0.35 - - 5,354 109 - - - - 5,375 153 5,375 181 - -
0.40 - - 5,106 120 - - - - 5,167 169 5,183 201 - -
0.45 - - 4,857 129 - - - - 4,919 186 4,936 220 - -
0.50 - - 4,608 139 - - - - 4,670 202 4,687 241 - -
0.55 - - 4,360 152 - - - - 4,420 221 4,437 269 - -
0.60 4,098 140 4,110 167 4,123 196 - - 4,170 246 4,187 297 4,207 333
0.65 3,849 161 3,861 180 3,914 216 - - 3,919 272 3,936 327 4,066 476
0.70 3,599 188 3,612 200 3,665 240 3,671 266 3,666 302 3,784 464 3,824 599
0.75 3,349 221 3,364 232 3,416 264 3,423 296 3,498 338 3,538 590 3,657 712
0.80 3,099 264 3,115 273 3,167 298 3,243 331 3,251 373 3,365 698 3,485 829
0.85 2,849 316 2,898 322 2,917 329 3,049 366 3,064 516 3,181 817 3,358 939
0.90 2,599 382 2,648 385 2,723 468 2,801 508 2,872 718 3,049 925 3,168 1,104
0.95 2,349 462 2,398 462 2,520 596 2,651 708 2,673 833 2,850 1,095 3,036 1,271
1.00 2,100 554 2,183 588 2,314 717 2,445 827 2,517 1,001 2,710 1,254 2,887 1,419
1.05 1,848 652 1,963 713 2,145 837 2,237 939 2,315 1,120 2,550 1,411 2,796 1,580
1.10 1,594 752 1,777 842 1,928 968 2,070 1,114 2,151 1,326 2,402 1,609 2,642 1,773
1.15 1,351 882 1,586 1,002 1,794 1,186 1,946 1,320 2,032 1,485 2,290 1,757 2,532 1,918
1.20 1,113 1,041 1,388 1,206 1,611 1,348 1,818 1,482 1,904 1,635 2,173 1,950 2,428 2,109
1.25 953 1,221 1,228 1,417 1,469 1,553 1,688 1,675 1,733 1,877 2,059 2,135 2,317 2,296
1.30 823 1,482 1,117 1,623 1,322 1,784 1,552 1,871 1,593 2,060 1,934 2,318 2,201 2,477
1.35 695 1,735 949 1,861 1,227 1,983 1,412 2,095 1,457 2,247 1,806 2,542 2,076 2,695
1.40 603 1,996 835 2,065 1,068 2,204 1,325 2,285 1,370 2,468 1,741 2,721 2,018 2,881
1.45 523 2,246 717 2,294 966 2,397 1,236 2,506 1,281 2,682 1,660 2,932 1,949 3,096
1.50 456 2,496 592 2,548 862 2,617 1,146 2,725 1,195 2,903 1,521 3,155 1,811 3,263
1.55 403 2,746 445 2,774 749 2,837 1,054 2,945 1,101 3,116 1,442 3,326 1,745 3,482
1.60 361 2,996 415 3,025 626 3,087 958 3,156 1,006 3,328 1,360 3,534 1,671 3,694
1.65 326 3,246 391 3,246 479 3,303 858 3,369 904 3,539 1,270 3,747 1,591 3,903
1.70 298 3,496 371 3,496 456 3,553 749 3,620 797 3,790 1,179 4,000 1,512 4,111
1.75 274 3,746 354 3,746 437 3,803 628 3,828 674 3,995 1,093 4,207 1,424 4,314
1.80 254 3,996 339 3,996 - - - - 519 4,245 983 4,409 1,343 4,566
1.85 238 4,246 326 4,246 - - - - 503 4,445 872 4,658 1,261 4,773
1.90 224 4,496 314 4,496 - - - - 487 4,695 751 4,865 - -
1.95 212 4,746 305 4,746 - - - - 474 4,947 585 5,116 - -
2.00 201 4,996 296 4,996 - - - - 462 5,141 574 5,311 - -
2.10 184 5,496 280 5,496 - - - - 438 5,643 550 5,757 - -
2.20 169 5,996 266 5,996 - - - - 419 6,143 527 6,257 - -
2.30 159 6,496 256 6,496 - - - - 406 6,567 508 6,691 - -
2.40 - - 245 6,996 - - - - 391 7,074 495 7,193 - -
2.50 - - 237 7,496 - - - - 377 7,581 480 7,613 - -
2.60 - - 230 7,996 - - - - 366 8,083 466 8,118 - -
2.70 - - 224 8,496 - - - - 355 8,523 451 8,622 - -
2.80 - - 218 8,996 - - - - 349 9,015 437 9,125 - -
2.90 - - 213 9,496 - - - - 342 9,506 430 9,503 - -
3.00 - - 209 9,996 - - - - 334 9,998 425 9,996 - -
CGN (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,634 304 - - - - - - - - - -
1.75 10,049 240 10,134 319 10,164 381 10,262 428 10,258 492 10,268 597 10,297 673
1.80 9,549 260 9,634 338 9,668 405 9,761 451 9,754 528 9,761 634 9,790 711
1.85 9,050 283 9,134 359 9,173 427 9,258 471 9,246 565 9,238 671 9,266 996
1.90 8,550 308 8,634 380 8,677 447 8,754 497 8,736 601 8,734 725 9,015 1,221
1.95 8,050 340 8,136 400 8,182 477 8,245 534 8,244 651 8,443 991 8,518 1,442
2.00 7,552 380 7,636 429 7,686 514 7,897 572 7,904 705 7,945 1,241 8,179 1,647
2.10 6,552 489 6,636 509 6,764 601 7,008 872 7,018 1,040 7,085 1,667 7,322 2,055
2.20 5,556 659 5,712 669 5,864 710 6,106 1,161 6,121 1,510 6,313 2,193 6,683 2,561
2.30 4,551 924 4,773 921 4,945 1,081 5,373 1,593 5,397 2,084 5,521 2,686 5,979 3,136
2.40 3,541 1,293 3,817 1,353 4,087 1,587 4,525 2,137 4,553 2,613 4,890 3,367 5,352 3,701
2.50 2,534 1,752 2,963 1,992 3,358 2,198 3,828 2,746 3,859 3,315 4,226 4,023 4,804 4,433
2.60 1,818 2,511 2,216 2,702 2,579 3,023 3,194 3,430 3,228 4,057 3,714 4,650 4,315 4,949
2.70 1,302 3,534 1,619 3,605 2,044 3,869 2,626 4,258 2,670 4,929 3,196 5,422 3,843 5,834
2.80 960 4,534 1,115 4,576 1,610 4,695 2,137 5,063 2,184 5,780 2,752 6,189 3,414 6,575
2.90 725 5,534 766 5,534 1,136 5,634 1,748 5,840 1,796 6,618 2,266 7,023 2,984 7,318
3.00 574 6,534 653 6,534 796 6,534 1,497 6,677 1,541 7,518 2,057 7,933 2,658 8,128
3.10 475 7,534 581 7,534 713 7,534 1,245 7,684 1,290 8,406 1,662 8,734 2,323 9,034
3.20 405 8,534 528 8,534 649 8,534 982 8,534 1,027 9,408 1,402 9,617 2,094 9,810
3.30 356 9,534 487 9,534 600 9,534 685 9,534 723 10,409 1,140 10,618 1,900 10,680
3.40 320 10,534 455 10,534 560 10,534 639 10,534 679 11,266 832 11,483 1,646 11,676
3.50 292 11,534 428 11,534 528 11,534 602 11,534 633 12,252 787 12,485 1,423 12,535
3.60 270 12,534 405 12,534 500 12,534 - - 606 13,250 742 13,300 1,154 13,537
3.70 252 13,534 387 13,534 477 13,534 - - 578 14,269 707 14,317 835 14,341
3.80 238 14,534 371 14,534 - - - - 554 15,278 685 15,331 803 15,357
3.90 - - 358 15,534 - - - - 532 16,284 662 16,339 - -
4.00 - - 346 16,534 - - - - 509 17,286 641 17,345 - -
4.10 - - 335 17,534 - - - - 496 18,198 618 18,198 - -
4.20 - - 326 18,534 - - - - 485 19,185 597 19,184 - -
4.30 - - 318 19,534 - - - - 476 20,170 585 20,170 - -
4.40 - - 310 20,534 - - - - 465 21,156 - - - -
4.50 - - 303 21,534 - - - - 456 22,142 - - - -
CHT (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 20,796 138 - - - - - - - - - -
45.00 - - 20,296 138 - - - - - - - - - -
46.00 19,727 138 19,796 138 - - - - 19,962 138 19,975 138 - -
47.00 19,227 138 19,301 138 - - - - 19,468 138 19,479 138 19,496 148
48.00 18,727 138 18,800 138 18,881 138 18,958 138 18,985 138 19,005 138 19,028 156
49.00 18,227 138 18,302 138 18,388 138 18,463 138 18,489 138 18,510 138 18,534 165
50.00 17,728 138 17,806 138 17,887 138 17,968 138 17,992 138 18,015 143 18,040 179
52.50 16,478 138 16,561 138 16,645 138 16,727 138 16,747 138 16,766 168 16,792 213
55.00 15,230 138 15,316 138 15,407 138 15,492 138 15,511 140 15,541 204 15,569 259
57.50 13,981 138 14,072 138 14,171 138 14,268 138 14,281 176 14,316 252 14,353 379
60.00 12,731 138 12,827 138 12,922 138 13,015 156 13,055 220 13,093 309 13,408 578
62.50 11,482 138 11,576 138 11,680 157 11,797 193 11,827 450 11,871 584 12,199 910
65.00 10,232 168 10,331 184 10,442 204 10,572 253 10,617 689 10,669 922 10,999 1,327
67.50 8,983 288 9,093 301 9,227 334 9,375 480 9,447 1,057 9,515 1,422 9,814 1,834
70.00 7,742 513 7,856 540 8,042 631 8,324 824 8,432 1,548 8,563 2,036 8,712 2,449
72.50 6,486 901 6,676 939 6,996 1,059 7,148 1,321 7,306 2,136 7,494 2,758 7,687 3,152
75.00 5,230 1,394 5,528 1,474 5,879 1,667 6,102 1,953 6,266 2,830 6,518 3,562 6,932 3,925
77.50 3,968 1,944 4,362 2,134 4,779 2,419 5,099 2,743 5,235 3,621 5,708 4,442 6,226 4,746
80.00 2,733 2,620 3,374 2,965 3,906 3,303 4,260 3,633 4,353 4,490 5,042 5,370 5,596 5,644
82.50 2,022 3,835 2,557 4,079 3,121 4,324 3,538 4,622 3,630 5,503 4,442 6,376 5,008 6,594
85.00 1,463 5,104 1,919 5,243 2,489 5,422 2,940 5,676 3,020 6,546 3,912 7,403 4,537 7,639
87.50 982 6,362 1,436 6,432 1,959 6,516 2,442 6,782 2,517 7,657 3,475 8,495 4,145 8,734
90.00 613 7,613 1,080 7,661 1,537 7,740 2,031 7,889 2,106 8,892 3,068 9,421 3,789 9,654
92.50 361 8,863 815 8,889 1,209 8,932 1,696 9,048 1,768 10,051 2,754 10,525 3,485 10,761
95.00 233 10,113 628 10,122 960 10,151 1,425 10,241 1,486 11,214 2,445 11,650 3,222 11,891
97.50 160 11,363 501 11,370 766 11,391 1,206 11,438 1,278 12,406 2,207 12,793 2,971 13,021
100.00 138 12,613 401 12,613 605 12,613 1,027 12,613 1,084 13,600 1,976 13,945 2,786 14,181
102.50 138 13,863 328 13,863 501 13,863 875 13,863 939 14,805 1,813 15,120 2,601 15,360
105.00 138 15,113 260 15,113 403 15,113 756 15,113 803 16,013 1,645 16,302 2,424 16,536
107.50 138 16,363 217 16,363 326 16,363 670 16,363 722 17,230 1,495 17,487 2,312 17,712
110.00 138 17,613 179 17,613 279 17,613 589 17,613 639 18,448 1,411 18,680 2,229 18,909
CHU (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 11,880 106 - - - - - - - - - -
4.40 - - 11,680 106 - - - - - - - - - -
4.50 - - 11,480 106 - - - - 11,546 111 11,555 142 - -
4.60 11,248 106 11,280 106 - - - - 11,342 114 11,347 147 - -
4.70 11,048 106 11,080 106 - - - - 11,142 117 11,142 153 11,140 178
4.80 10,848 106 10,880 106 - - - - 10,944 121 10,944 158 10,944 183
4.90 10,648 106 10,680 106 10,711 106 10,740 110 10,747 126 10,747 163 10,818 190
5.00 10,448 106 10,480 106 10,527 106 10,542 114 10,550 131 10,595 168 10,616 274
5.25 9,950 106 9,979 106 10,026 106 10,075 123 10,074 145 10,088 256 10,164 352
5.50 9,450 106 9,480 106 9,523 117 9,572 137 9,566 156 9,631 331 9,707 439
5.75 8,950 106 8,983 106 9,020 129 9,103 150 9,104 242 9,171 415 9,280 558
6.00 8,451 106 8,486 110 8,551 142 8,602 232 8,634 318 8,739 533 8,868 674
6.25 7,951 106 8,000 123 8,051 156 8,155 306 8,166 395 8,294 645 8,467 833
6.50 7,451 123 7,500 141 7,576 242 7,680 381 7,690 521 7,857 801 8,060 1,006
6.75 6,951 151 7,000 168 7,120 323 7,227 459 7,240 626 7,455 971 7,693 1,176
7.00 6,452 188 6,519 255 6,662 404 6,791 570 6,811 750 7,052 1,143 7,326 1,377
7.25 5,949 240 6,051 344 6,199 566 6,352 733 6,398 933 6,665 1,341 6,965 1,554
7.50 5,452 311 5,566 473 5,718 720 5,930 918 5,980 1,131 6,313 1,576 6,641 1,809
7.75 4,949 408 5,094 606 5,287 909 5,540 1,112 5,571 1,356 5,959 1,817 6,297 2,050
8.00 4,449 540 4,605 815 4,870 1,119 5,147 1,340 5,207 1,597 5,608 2,057 5,994 2,328
8.25 3,949 746 4,183 1,038 4,465 1,340 4,766 1,577 4,823 1,858 5,288 2,335 5,677 2,571
8.50 3,447 953 3,789 1,281 4,105 1,614 4,343 1,870 4,484 2,123 4,975 2,604 5,376 2,841
8.75 2,960 1,197 3,389 1,561 3,758 1,896 4,006 2,174 4,130 2,428 4,692 2,915 5,108 3,166
9.00 2,473 1,479 3,068 1,876 3,406 2,206 3,701 2,492 3,834 2,736 4,396 3,223 4,815 3,476
9.25 2,096 1,811 2,708 2,230 3,102 2,535 3,389 2,826 3,542 3,084 4,128 3,546 4,568 3,774
9.50 1,767 2,179 2,398 2,607 2,833 2,911 3,112 3,184 3,274 3,424 3,871 3,889 4,253 4,187
9.75 1,465 2,583 2,123 3,024 2,560 3,312 2,849 3,545 3,016 3,804 3,634 4,231 4,081 4,475
10.00 1,204 3,025 1,845 3,447 2,324 3,704 2,601 3,926 2,772 4,197 3,398 4,585 3,839 4,807
10.50 771 4,031 1,387 4,313 1,863 4,544 2,207 4,736 2,332 4,981 2,979 5,328 3,451 5,559
11.00 440 5,035 1,018 5,227 1,453 5,338 1,822 5,485 1,937 5,765 2,606 6,134 3,049 6,315
11.50 296 6,040 727 6,186 1,134 6,245 1,473 6,347 1,596 6,600 2,248 6,936 2,717 7,117
12.00 215 7,040 499 7,170 898 7,217 1,193 7,256 1,317 7,491 1,958 7,787 2,402 7,935
12.50 166 8,040 352 8,052 690 8,108 967 8,171 1,051 8,384 1,705 8,635 2,120 8,785
13.00 134 9,040 260 9,040 513 9,071 766 9,112 865 9,306 1,474 9,541 1,875 9,653
CIT (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,397 59 - - - - - - - - - -
4.90 - - 5,298 59 - - - - 5,342 67 - - - -
5.00 - - 5,198 59 - - - - 5,254 69 5,256 85 - -
5.25 - - 4,948 59 - - - - 5,001 76 5,002 96 - -
5.50 - - 4,698 59 - - - - 4,750 84 4,751 108 - -
5.75 - - 4,450 61 - - - - 4,514 95 4,519 159 - -
6.00 4,184 63 4,201 72 4,221 73 - - 4,262 105 4,265 205 4,295 324
6.25 3,934 77 3,952 85 3,974 85 - - 4,026 119 4,033 276 4,063 411
6.50 3,684 95 3,704 103 3,730 103 3,752 107 3,776 175 3,800 342 3,845 483
6.75 3,434 119 3,457 127 3,480 125 3,516 124 3,552 255 3,578 442 3,638 579
7.00 3,182 149 3,207 156 3,241 154 3,278 179 3,313 327 3,352 525 3,438 681
7.25 2,932 192 2,957 197 3,001 194 3,048 263 3,084 421 3,138 635 3,234 797
7.50 2,682 249 2,707 250 2,758 285 2,816 312 2,863 525 2,940 751 3,050 917
7.75 2,432 321 2,463 321 2,524 357 2,601 430 2,646 638 2,740 881 2,867 1,053
8.00 2,182 410 2,222 426 2,302 471 2,382 540 2,448 780 2,543 1,018 2,696 1,190
8.25 1,930 507 1,980 532 2,092 582 2,193 675 2,246 938 2,361 1,168 2,534 1,340
8.50 1,677 607 1,767 661 1,879 712 1,992 813 2,054 1,085 2,188 1,319 2,386 1,493
8.75 1,424 718 1,539 803 1,675 858 1,804 962 1,873 1,264 2,029 1,486 2,230 1,651
9.00 1,164 848 1,326 956 1,491 1,027 1,638 1,140 1,702 1,433 1,868 1,657 2,088 1,823
9.25 959 1,014 1,128 1,122 1,302 1,209 1,468 1,310 1,531 1,621 1,729 1,834 1,961 1,996
9.50 805 1,262 942 1,318 1,135 1,411 1,303 1,511 1,382 1,821 1,590 2,026 1,832 2,174
9.75 681 1,522 800 1,549 982 1,622 1,152 1,714 1,234 2,019 1,461 2,207 1,717 2,363
10.00 569 1,778 673 1,793 836 1,854 1,019 1,925 1,109 2,229 1,339 2,411 1,603 2,546
10.50 386 2,278 455 2,280 604 2,311 776 2,363 877 2,659 1,132 2,815 1,400 2,946
11.00 256 2,778 297 2,778 426 2,788 587 2,822 684 3,104 936 3,240 1,221 3,354
11.50 177 3,278 194 3,278 303 3,278 441 3,297 531 3,566 772 3,678 1,054 3,782
12.00 131 3,778 146 3,778 203 3,778 333 3,778 387 4,030 639 4,124 900 4,211
12.50 101 4,278 116 4,278 136 4,278 245 4,278 302 4,510 532 4,586 787 4,664
13.00 81 4,778 96 4,778 120 4,778 188 4,778 207 4,990 439 5,056 680 5,121
13.50 68 5,278 83 5,278 - - - - 143 5,480 368 5,520 - -
14.00 - - 75 5,778 - - - - 131 5,969 288 5,995 - -
14.50 - - 69 6,278 - - - - 119 6,458 248 6,484 - -
15.00 - - 65 6,778 - - - - 113 6,945 192 6,971 - -
15.50 - - 61 7,278 - - - - 107 7,432 136 7,458 - -
CKH (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,691 71 - - - - - - - - - -
28.00 - - 7,198 71 - - - - 7,281 108 - - - -
29.00 6,651 71 6,698 71 6,753 74 6,790 111 6,786 130 6,803 311 6,821 434
30.00 6,153 71 6,198 71 6,248 87 6,295 134 6,291 192 6,310 431 6,331 562
31.00 5,653 71 5,703 76 5,754 100 5,800 163 5,796 282 5,838 572 5,861 712
32.00 5,153 92 5,201 102 5,263 123 5,307 293 5,325 403 5,359 743 5,408 900
33.00 4,654 135 4,709 143 4,772 188 4,831 423 4,844 573 4,913 932 4,981 1,099
34.00 4,154 203 4,215 208 4,297 279 4,364 610 4,379 770 4,472 1,155 4,578 1,322
35.00 3,654 309 3,725 338 3,829 407 3,908 834 3,927 1,006 4,060 1,399 4,191 1,576
36.00 3,157 466 3,230 508 3,393 588 3,478 1,101 3,494 1,273 3,669 1,665 3,833 1,838
37.00 2,658 660 2,786 716 2,941 827 3,059 1,392 3,082 1,572 3,299 1,965 3,479 2,134
38.00 2,153 863 2,330 972 2,514 1,106 2,660 1,733 2,689 1,907 2,949 2,280 3,134 2,441
39.00 1,638 1,099 1,910 1,273 2,135 1,434 2,285 2,099 2,325 2,263 2,633 2,613 2,856 2,772
40.00 1,193 1,460 1,531 1,662 1,787 1,808 1,930 2,486 2,007 2,620 2,302 3,002 2,579 3,160
41.00 937 1,983 1,194 2,100 1,471 2,215 1,609 2,892 1,671 3,042 2,064 3,341 2,365 3,480
42.00 725 2,488 899 2,562 1,183 2,649 1,317 3,308 1,397 3,456 1,812 3,733 2,127 3,856
43.00 533 2,993 660 3,014 932 3,070 1,060 3,804 1,148 3,887 1,591 4,134 1,920 4,247
44.00 372 3,493 482 3,496 725 3,528 847 4,265 938 4,334 1,392 4,549 1,709 4,644
45.00 259 3,993 336 3,993 542 3,993 651 4,729 756 4,784 1,210 4,974 1,545 5,062
46.00 184 4,493 232 4,493 411 4,493 515 5,201 591 5,245 1,048 5,411 1,369 5,482
47.00 136 4,993 156 4,993 281 4,993 377 5,685 465 5,717 904 5,853 1,223 5,922
48.00 103 5,493 122 5,493 218 5,493 291 6,170 366 6,192 776 6,307 1,086 6,364
49.00 82 5,993 106 5,993 155 5,993 - - 286 6,673 672 6,766 957 6,821
50.00 71 6,493 94 6,493 138 6,493 - - 228 7,154 574 7,240 848 7,269
52.50 71 7,743 72 7,743 - - - - 145 8,380 373 8,428 612 8,447
55.00 71 8,993 71 8,993 - - - - 120 9,608 258 9,631 434 9,637
57.50 - - 71 10,243 - - - - 102 10,855 151 10,845 - -
60.00 - - 71 11,493 - - - - 91 12,083 131 12,104 - -
62.50 - - 71 12,743 - - - - 80 13,330 120 13,320 - -
CKP (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,528 189 - - - - 17,650 189 - - - -
21.00 16,463 189 16,528 189 - - - - 16,660 204 16,673 345 16,693 521
22.00 15,463 189 15,531 189 15,614 189 - - 15,670 234 15,684 508 15,707 671
23.00 14,464 189 14,538 212 14,611 212 14,681 302 14,680 301 14,696 700 14,721 930
24.00 13,464 253 13,538 278 13,620 276 13,692 407 13,690 495 13,710 943 13,734 1,229
25.00 12,466 347 12,542 370 12,634 365 12,724 639 12,727 715 12,773 1,262 12,814 1,550
26.00 11,466 488 11,548 504 11,646 498 11,750 925 11,755 991 11,824 1,630 11,916 1,940
27.00 10,467 689 10,557 697 10,670 728 10,786 1,247 10,794 1,347 10,908 2,059 11,053 2,395
28.00 9,468 966 9,564 992 9,700 1,040 9,846 1,620 9,862 1,803 10,028 2,522 10,226 2,861
29.00 8,468 1,317 8,580 1,346 8,757 1,416 8,916 2,067 8,950 2,310 9,193 3,068 9,442 3,398
30.00 7,473 1,711 7,621 1,766 7,825 1,833 8,008 2,591 8,068 2,885 8,394 3,639 8,717 3,974
31.00 6,468 2,110 6,664 2,230 6,925 2,320 7,124 3,230 7,225 3,521 7,632 4,261 8,013 4,596
32.00 5,459 2,515 5,714 2,755 6,044 2,863 6,289 3,934 6,420 4,218 6,910 4,933 7,374 5,249
33.00 4,434 2,980 4,829 3,340 5,226 3,473 5,527 4,708 5,657 4,976 6,247 5,620 6,738 5,928
34.00 3,419 3,632 3,992 4,028 4,481 4,204 4,815 5,559 4,956 5,743 5,578 6,419 6,116 6,732
35.00 2,851 4,715 3,317 4,859 3,794 5,069 4,158 6,433 4,275 6,573 5,042 7,136 5,644 7,406
36.00 2,404 5,741 2,751 5,802 3,148 5,982 3,582 7,294 3,684 7,426 4,527 7,940 5,171 8,178
37.00 1,999 6,751 2,248 6,761 2,575 6,857 3,024 8,161 3,133 8,309 4,013 8,760 4,700 8,992
38.00 1,607 7,751 1,819 7,747 2,072 7,805 2,510 9,077 2,633 9,200 3,608 9,608 4,277 9,807
39.00 1,248 8,751 1,450 8,748 1,654 8,769 2,071 10,011 2,216 10,112 3,170 10,472 3,870 10,656
40.00 952 9,751 1,135 9,751 1,324 9,754 1,709 10,963 1,858 11,042 2,829 11,358 3,509 11,512
41.00 729 10,751 839 10,751 1,046 10,751 1,386 11,914 1,515 11,982 2,485 12,251 3,179 12,397
42.00 565 11,751 619 11,751 788 11,751 1,089 12,878 1,239 12,938 2,202 13,169 2,847 13,297
43.00 446 12,751 499 12,751 583 12,751 855 13,848 1,001 13,895 1,960 14,095 2,575 14,192
44.00 - - 409 13,751 - - - - 797 14,862 1,690 15,031 - -
45.00 - - 341 14,751 - - - - 690 15,827 1,500 15,969 - -
46.00 - - 290 15,751 - - - - 508 16,800 1,284 16,930 - -
47.00 - - 249 16,751 - - - - - - - - - -
CLI (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,664 97 - - - - - - - - - -
6.00 - - 10,414 97 - - - - - - - - - -
6.25 - - 10,165 97 - - - - - - - - - -
6.50 - - 9,916 97 - - - - - - - - - -
6.75 - - 9,671 97 - - - - - - - - - -
7.00 - - 9,421 97 - - - - 9,484 97 - - - -
7.25 - - 9,171 97 - - - - 9,250 97 - - - -
7.50 - - 8,921 97 - - - - 8,996 97 8,995 132 - -
7.75 - - 8,671 97 - - - - 8,744 97 8,764 140 - -
8.00 - - 8,421 97 - - - - 8,512 105 8,502 152 - -
8.25 - - 8,172 97 - - - - 8,256 113 8,255 162 - -
8.50 7,897 97 7,924 97 7,951 97 - - 8,004 121 8,027 174 8,036 339
8.75 7,647 97 7,675 97 7,704 99 - - 7,773 129 7,761 240 7,812 424
9.00 7,397 97 7,425 101 7,455 105 7,482 123 7,518 140 7,544 299 7,560 496
9.25 7,147 101 7,176 116 7,216 116 7,236 133 7,262 150 7,288 351 7,333 565
9.50 6,897 117 6,931 131 6,965 129 6,999 144 7,036 162 7,060 410 7,123 636
9.75 6,647 135 6,681 148 6,714 148 6,745 156 6,780 173 6,831 482 6,898 728
10.00 6,397 154 6,431 168 6,461 166 6,492 166 6,551 186 6,598 564 6,680 805
10.50 5,898 209 5,931 221 5,978 220 6,010 217 6,066 276 6,148 747 6,274 1,029
11.00 5,398 287 5,432 295 5,490 293 5,555 345 5,611 404 5,716 958 5,879 1,249
11.50 4,898 398 4,940 402 5,012 444 5,090 492 5,172 602 5,314 1,207 5,509 1,508
12.00 4,398 547 4,447 562 4,548 625 4,658 706 4,753 821 4,933 1,472 5,162 1,770
12.50 3,898 730 3,964 761 4,100 840 4,234 953 4,362 1,108 4,560 1,753 4,847 2,064
13.00 3,398 929 3,504 997 3,677 1,081 3,854 1,243 4,006 1,408 4,275 2,064 4,563 2,372
13.50 2,900 1,134 3,053 1,266 3,283 1,364 3,480 1,573 3,649 1,721 3,961 2,398 4,283 2,703
14.00 2,385 1,364 2,636 1,574 2,910 1,726 3,175 1,919 3,337 2,080 3,654 2,747 4,030 3,037
14.50 1,865 1,659 2,279 1,924 2,579 2,114 2,836 2,282 3,035 2,466 3,372 3,100 3,787 3,400
15.00 1,569 2,075 1,945 2,311 2,289 2,535 2,554 2,696 2,805 2,837 3,119 3,474 3,555 3,747
15.50 1,322 2,585 1,658 2,759 2,026 2,990 2,298 3,110 2,530 3,257 2,875 3,863 3,321 4,155
16.00 1,104 3,091 1,418 3,238 1,827 3,413 2,080 3,551 2,313 3,672 2,677 4,257 3,141 4,549
16.50 903 3,597 1,204 3,699 1,617 3,844 1,896 3,962 2,116 4,097 2,481 4,753 2,942 4,979
17.00 742 4,101 1,038 4,208 1,446 4,335 1,711 4,430 1,939 4,537 2,319 5,179 2,761 5,395
17.50 607 4,603 872 4,659 1,303 4,801 1,566 4,883 1,775 4,972 2,161 5,602 2,620 5,818
18.00 492 5,105 765 5,149 1,179 5,282 1,418 5,345 1,634 5,421 2,001 6,054 2,465 6,240
18.50 391 5,605 662 5,636 1,072 5,758 1,302 5,819 1,509 5,875 1,892 6,498 2,310 6,666
19.00 303 6,107 560 6,139 984 6,237 1,185 6,289 1,381 6,347 1,773 6,944 2,194 7,106
19.50 216 6,607 506 6,631 899 6,729 1,084 6,769 1,270 6,814 1,657 7,402 2,067 7,553
20.00 181 7,107 432 7,127 834 7,214 1,002 7,253 1,173 7,280 1,531 7,867 1,926 7,989
21.00 135 8,108 340 8,124 729 8,191 859 8,211 1,016 8,235 1,378 8,786 1,729 8,897
22.00 104 9,108 284 9,125 632 9,176 760 9,200 878 9,216 1,220 9,729 1,581 9,823
23.00 97 10,108 232 10,126 580 10,169 664 10,190 759 10,209 1,123 10,684 1,396 10,743
24.00 97 11,110 184 11,132 - - - - 664 11,178 1,012 11,632 1,286 11,686
25.00 97 12,110 137 12,134 - - - - 594 12,178 939 12,589 - -
26.00 97 13,112 97 13,140 - - - - 524 13,189 865 13,562 - -
27.00 97 14,112 97 14,141 - - - - 481 14,189 800 14,530 - -
28.00 97 15,114 97 15,147 - - - - 439 15,199 745 15,492 - -
29.00 - - 97 16,112 - - - - 400 16,112 713 16,470 - -
30.00 - - 97 17,112 - - - - 361 17,112 682 17,451 - -
31.00 - - 97 18,112 - - - - 322 18,112 651 18,421 - -
32.00 - - 97 19,112 - - - - 282 19,112 610 19,398 - -
33.00 - - 97 20,112 - - - - 242 20,112 564 20,388 - -
CLP (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,820 111 - - - - - - - - - -
46.00 11,302 111 11,320 111 11,319 111 11,319 111 11,324 111 11,336 111 11,427 128
47.00 10,802 111 10,822 111 10,819 111 10,820 111 10,823 111 10,836 120 10,957 139
48.00 10,301 111 10,323 111 10,320 111 10,320 111 10,322 111 10,336 131 10,483 201
49.00 9,801 111 9,824 111 9,821 111 9,824 111 9,829 112 9,855 145 10,012 284
50.00 9,301 111 9,324 128 9,321 127 9,323 126 9,329 124 9,355 243 9,548 355
52.50 8,053 155 8,075 224 8,073 219 8,074 212 8,079 237 8,105 436 8,429 626
55.00 6,802 300 6,829 422 6,857 413 6,873 445 6,896 505 6,972 780 7,348 992
57.50 5,555 598 5,602 819 5,610 841 5,630 861 5,654 934 5,905 1,268 6,318 1,508
60.00 4,300 1,069 4,339 1,360 4,347 1,400 4,372 1,443 4,415 1,552 4,908 1,892 5,371 2,119
62.50 3,034 1,597 3,080 2,053 3,107 2,114 3,183 2,164 3,375 2,352 3,985 2,665 4,503 2,870
65.00 1,919 2,434 2,013 3,075 2,088 3,125 2,184 3,178 2,464 3,358 3,141 3,606 3,669 3,779
67.50 1,303 3,738 1,350 4,312 1,404 4,319 1,459 4,344 1,763 4,420 2,477 4,570 3,020 4,696
70.00 809 4,988 828 5,574 850 5,576 901 5,573 1,189 5,594 1,873 5,674 2,417 5,748
72.50 447 6,238 431 6,808 444 6,811 523 6,808 765 6,812 1,380 6,847 1,898 6,881
75.00 253 7,488 244 8,057 245 8,060 291 8,060 471 8,054 997 8,061 1,466 8,072
77.50 156 8,738 157 9,306 163 9,310 172 9,310 249 9,306 695 9,315 1,119 9,324
80.00 111 9,988 114 10,553 118 10,556 138 10,555 160 10,549 478 10,553 833 10,560
82.50 111 11,238 111 11,802 111 11,806 115 11,805 136 11,801 329 11,806 619 11,817
85.00 111 12,488 111 13,050 111 13,052 111 13,050 115 13,046 224 13,043 440 13,048
87.50 111 13,738 111 14,297 111 14,301 111 14,301 111 14,294 149 14,298 325 14,309
90.00 111 14,988 111 15,547 - - - - 111 15,546 135 15,552 - -
92.50 - - 111 16,793 - - - - 111 16,789 120 16,792 - -
95.00 - - 111 18,042 - - - - 111 18,041 111 18,046 - -
CMB (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,416 108 - - - - 14,507 108 14,513 108 - -
21.00 - - 13,914 108 - - - - 14,022 108 14,026 108 - -
22.00 - - 13,416 108 - - - - 13,522 108 13,527 108 - -
23.00 - - 12,921 108 - - - - 13,026 108 13,048 150 - -
24.00 - - 12,419 108 - - - - 12,545 108 12,542 216 - -
25.00 11,883 108 11,922 108 - - - - 12,045 108 12,069 286 - -
26.00 11,383 108 11,426 108 - - - - 11,567 108 11,569 362 11,609 571
27.00 10,883 108 10,924 108 - - - - 11,085 108 11,092 456 11,132 709
28.00 10,384 108 10,431 108 - - - - 10,601 158 10,629 569 10,680 829
29.00 9,884 108 9,929 108 9,986 108 - - 10,130 206 10,158 696 10,230 990
30.00 9,384 108 9,431 108 9,494 108 - - 9,655 279 9,695 828 9,788 1,150
31.00 8,886 108 8,936 108 9,012 154 - - 9,187 367 9,255 1,001 9,369 1,330
32.00 8,386 108 8,433 119 8,527 207 - - 8,734 475 8,810 1,164 8,954 1,530
33.00 7,886 135 7,942 151 8,047 281 8,154 438 8,284 600 8,381 1,366 8,554 1,706
34.00 7,387 179 7,448 222 7,574 388 7,701 554 7,850 740 7,963 1,560 8,175 1,953
35.00 6,885 240 6,965 316 7,109 508 7,250 705 7,417 899 7,556 1,794 7,805 2,195
36.00 6,387 321 6,480 418 6,652 654 6,818 852 7,003 1,083 7,164 2,028 7,436 2,431
37.00 5,887 433 6,001 559 6,211 821 6,392 1,041 6,598 1,281 6,787 2,276 7,105 2,700
38.00 5,387 579 5,534 728 5,774 1,019 5,980 1,246 6,203 1,490 6,424 2,524 6,767 2,938
39.00 4,887 757 5,071 917 5,354 1,244 5,580 1,486 5,823 1,719 6,073 2,825 6,449 3,253
40.00 4,386 953 4,626 1,134 4,950 1,488 5,193 1,731 5,458 1,983 5,732 3,127 6,154 3,555
41.00 3,884 1,162 4,177 1,375 4,535 1,762 4,822 2,001 5,103 2,251 5,410 3,438 5,855 3,867
42.00 3,379 1,380 3,781 1,646 4,168 2,057 4,479 2,297 4,762 2,571 5,100 3,748 5,565 4,177
43.00 2,871 1,629 3,380 1,961 3,812 2,362 4,125 2,603 4,440 2,883 4,799 4,086 5,312 4,496
44.00 2,360 1,919 3,010 2,330 3,478 2,700 3,815 2,932 4,130 3,206 4,526 4,426 5,055 4,842
45.00 2,008 2,260 2,659 2,710 3,190 3,057 3,536 3,289 3,850 3,539 4,318 4,695 4,874 5,133
46.00 1,708 2,740 2,341 3,143 2,890 3,462 3,245 3,693 3,551 3,893 3,986 5,134 4,563 5,530
47.00 1,446 3,257 2,029 3,551 2,603 3,858 2,967 4,088 3,283 4,271 3,761 5,511 4,352 5,896
48.00 1,217 3,767 1,753 3,978 2,334 4,254 2,703 4,438 3,036 4,650 3,523 5,881 4,143 6,275
49.00 1,009 4,274 1,500 4,427 2,087 4,670 2,460 4,844 2,794 5,032 3,286 6,267 3,921 6,646
50.00 810 4,776 1,272 4,881 1,863 5,098 2,233 5,248 2,573 5,441 3,101 6,669 3,722 7,019
52.50 447 6,026 809 6,067 1,371 6,204 1,732 6,323 2,099 6,479 2,644 7,674 3,332 8,016
55.00 255 7,276 504 7,284 981 7,366 1,319 7,450 1,655 7,567 2,221 8,727 2,883 9,028
57.50 159 8,526 314 8,526 699 8,557 992 8,609 1,306 8,696 1,867 9,809 2,519 10,086
60.00 108 9,776 184 9,776 493 9,776 743 9,776 1,019 9,860 1,561 10,912 2,212 11,161
62.50 - - 116 11,026 - - - - 790 11,026 1,318 12,055 - -
65.00 - - 108 12,276 - - - - 617 12,276 1,091 13,203 - -
CNC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,899 72 - - - - - - - - - -
10.50 9,365 72 9,398 72 - - - - 9,479 99 9,478 140 - -
11.00 8,865 72 8,898 72 - - - - 9,001 112 9,001 154 9,010 192
11.50 8,365 72 8,400 72 - - - - 8,490 127 8,489 174 8,488 268
12.00 7,865 72 7,912 72 - - - - 8,007 141 7,994 246 7,992 380
12.50 7,365 72 7,412 72 7,454 101 7,505 125 7,533 160 7,541 322 7,565 484
13.00 6,865 72 6,909 80 6,949 116 6,989 139 7,008 181 7,072 455 7,103 603
13.50 6,366 72 6,406 95 6,474 128 6,518 160 6,544 263 6,600 570 6,676 769
14.00 5,866 72 5,909 107 5,966 149 6,045 180 6,069 339 6,157 711 6,266 927
14.50 5,366 80 5,412 125 5,493 170 5,567 210 5,594 449 5,746 895 5,851 1,110
15.00 4,866 107 4,926 145 5,015 204 5,111 343 5,140 584 5,315 1,081 5,496 1,320
15.50 4,368 149 4,424 178 4,534 300 4,650 427 4,712 778 4,936 1,295 5,131 1,542
16.00 3,884 217 3,942 222 4,084 427 4,227 594 4,287 991 4,562 1,516 4,789 1,787
16.50 3,370 322 3,529 369 3,703 625 3,860 790 3,947 1,230 4,197 1,800 4,422 2,053
17.00 2,873 478 3,045 519 3,254 838 3,457 1,035 3,525 1,497 3,806 2,067 4,082 2,331
17.50 2,370 673 2,573 787 2,835 1,099 3,071 1,288 3,153 1,790 3,496 2,378 3,810 2,635
18.00 1,868 885 2,167 1,083 2,454 1,395 2,700 1,583 2,825 2,103 3,220 2,701 3,554 2,942
18.50 1,361 1,156 1,769 1,433 2,108 1,715 2,378 1,898 2,499 2,432 2,949 3,045 3,303 3,266
19.00 1,021 1,603 1,424 1,828 1,819 2,065 2,085 2,239 2,192 2,788 2,681 3,393 3,057 3,612
19.50 780 2,118 1,110 2,234 1,520 2,448 1,807 2,623 1,924 3,148 2,457 3,756 2,841 3,957
20.00 577 2,618 843 2,706 1,270 2,857 1,555 3,021 1,666 3,525 2,222 4,135 2,620 4,337
21.00 289 3,618 460 3,618 835 3,737 1,112 3,830 1,226 4,417 1,837 4,834 2,235 5,005
22.00 158 4,618 233 4,618 544 4,618 786 4,714 897 5,288 1,505 5,646 1,895 5,797
23.00 101 5,618 180 5,618 321 5,618 519 5,618 623 6,186 1,223 6,484 1,599 6,615
24.00 72 6,618 148 6,618 214 6,618 383 6,618 462 7,109 1,006 7,352 1,370 7,466
25.00 72 7,618 125 7,618 182 7,618 232 7,618 325 8,070 795 8,253 1,142 8,360
26.00 72 8,618 109 8,618 160 8,618 202 8,618 229 9,024 649 9,176 963 9,260
27.00 72 9,618 97 9,618 143 9,618 180 9,618 202 10,016 506 10,107 794 10,159
28.00 72 10,618 88 10,618 129 10,618 162 10,618 184 10,966 436 11,065 648 11,111
29.00 72 11,618 80 11,618 117 11,618 149 11,618 169 11,954 316 12,010 552 12,053
30.00 72 12,618 75 12,618 109 12,618 137 12,618 157 12,942 226 13,007 430 13,047
31.00 72 13,618 72 13,618 101 13,618 - - 145 13,948 216 14,001 360 14,041
32.00 72 14,618 72 14,618 96 14,618 - - 137 14,943 204 14,994 264 15,033
33.00 - - 72 15,618 - - - - 132 15,908 192 15,938 - -
34.00 - - 72 16,618 - - - - 125 16,896 178 16,938 - -
35.00 - - 72 17,618 - - - - 120 17,884 - - - -
COG (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,141 72 2,141 72 2,142 73 2,144 76 2,145 79 2,148 87 2,152 92
0.10 1,891 72 1,892 84 1,895 95 1,898 101 1,899 107 1,906 120 1,976 129
0.15 1,641 91 1,644 107 1,648 119 1,650 128 1,653 135 1,726 155 1,798 169
0.20 1,412 121 1,438 131 1,452 148 1,460 160 1,466 169 1,544 262 1,617 336
0.25 1,141 172 1,146 175 1,202 186 1,264 201 1,326 280 1,409 420 1,485 490
0.30 891 249 933 249 1,044 358 1,062 377 1,126 442 1,316 572 1,396 642
0.35 642 346 754 408 829 472 899 537 968 641 1,166 763 1,300 833
0.40 437 506 561 573 700 673 778 733 850 829 1,059 949 1,200 1,019
0.45 312 735 459 810 618 903 647 923 782 1,015 948 1,137 1,096 1,206
0.50 245 991 360 1,039 537 1,093 567 1,146 652 1,238 886 1,354 1,039 1,421
0.55 204 1,241 250 1,266 453 1,314 483 1,364 575 1,455 822 1,574 982 1,645
0.60 177 1,491 230 1,518 362 1,533 391 1,582 493 1,633 754 1,786 921 1,857
0.65 159 1,741 217 1,741 256 1,786 284 1,795 401 1,887 683 2,003 856 2,072
0.70 147 1,991 206 1,991 244 2,036 270 2,048 293 2,099 608 2,214 790 2,285
0.75 136 2,241 197 2,241 234 2,241 260 2,298 282 2,350 526 2,426 720 2,496
0.80 129 2,491 190 2,491 226 2,491 252 2,491 273 2,558 435 2,677 645 2,704
0.85 123 2,741 185 2,741 220 2,741 245 2,741 266 2,808 322 2,882 563 2,955
0.90 117 2,991 180 2,991 214 2,991 238 2,991 260 3,058 316 3,134 469 3,160
0.95 113 3,241 176 3,241 209 3,241 - - 254 3,241 309 3,335 354 3,408
1.00 109 3,491 172 3,491 205 3,491 - - 249 3,491 304 3,584 347 3,658
1.05 - - 168 3,741 - - - - - - - - - -
1.10 - - 165 3,991 - - - - - - - - - -
COL (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 13,754 162 - - - - 13,942 240 14,048 750 - -
8.25 - - 13,255 162 - - - - 13,475 349 13,584 887 - -
8.50 - - 12,758 163 - - - - 13,004 452 13,144 1,028 - -
8.75 12,206 162 12,260 182 12,350 211 12,456 251 12,536 536 12,709 1,192 12,896 1,534
9.00 11,706 184 11,763 208 11,848 230 11,983 357 12,060 679 12,263 1,337 12,492 1,707
9.25 11,206 212 11,276 236 11,376 252 11,510 520 11,588 815 11,844 1,508 12,126 1,908
9.50 10,706 251 10,776 272 10,900 364 11,035 614 11,140 940 11,420 1,690 11,722 2,111
9.75 10,207 295 10,276 317 10,423 464 10,582 749 10,715 1,117 11,020 1,890 11,370 2,329
10.00 9,707 351 9,795 371 9,944 568 10,148 838 10,279 1,296 10,638 2,116 11,014 2,556
10.50 8,707 506 8,827 619 9,042 859 9,271 1,173 9,428 1,673 9,880 2,576 10,326 3,091
11.00 7,707 738 7,868 915 8,146 1,213 8,420 1,567 8,603 2,101 9,149 3,046 9,679 3,555
11.50 6,714 1,061 6,986 1,294 7,340 1,654 7,703 2,007 7,837 2,610 8,482 3,643 9,049 4,158
12.00 5,706 1,460 6,090 1,743 6,519 2,159 6,914 2,529 7,091 3,199 7,829 4,170 8,490 4,672
12.50 4,698 1,907 5,250 2,278 5,749 2,737 6,145 3,096 6,408 3,832 7,239 4,803 7,925 5,308
13.00 3,696 2,438 4,485 2,878 5,028 3,371 5,483 3,721 5,766 4,499 6,677 5,444 7,413 5,945
13.50 2,910 3,090 3,767 3,606 4,416 4,061 4,920 4,426 5,224 5,108 6,063 6,243 6,809 6,746
14.00 2,295 3,964 3,099 4,455 3,826 4,848 4,360 5,192 4,617 5,936 5,674 6,840 6,445 7,343
14.50 1,791 5,002 2,531 5,325 3,278 5,661 3,825 5,965 4,110 6,705 5,222 7,602 6,047 8,043
15.00 1,356 6,008 2,013 6,242 2,780 6,516 3,337 6,782 3,631 7,507 4,798 8,362 5,643 8,813
15.50 994 7,015 1,586 7,131 2,335 7,379 2,904 7,625 3,272 8,329 4,393 9,143 5,184 9,576
16.00 738 8,015 1,242 8,089 1,956 8,274 2,534 8,475 2,835 9,179 4,061 9,951 4,890 10,352
16.50 557 9,015 968 9,051 1,623 9,196 2,178 9,367 2,528 10,052 3,691 10,755 4,573 11,164
17.00 432 10,015 731 10,034 1,350 10,139 1,869 10,267 2,196 10,927 3,398 11,608 4,288 11,986
17.50 345 11,015 541 11,015 1,107 11,082 1,619 11,211 1,909 11,832 3,108 12,464 3,957 12,816
18.00 283 12,015 417 12,015 950 12,048 1,357 12,138 1,644 12,740 2,820 13,320 3,675 13,670
18.50 238 13,015 283 13,015 733 13,015 1,169 13,096 1,445 13,664 2,588 14,212 3,421 14,522
19.00 203 14,015 259 14,015 - - - - 1,252 14,609 2,391 15,100 - -
19.50 176 15,015 239 15,015 - - - - 1,065 15,540 2,157 15,989 - -
20.00 162 16,015 222 16,015 - - - - 922 16,481 1,984 16,914 - -
21.00 162 18,015 195 18,015 - - - - 671 18,412 1,635 18,733 - -
22.00 - - 175 20,015 - - - - 538 20,336 1,381 20,628 - -
23.00 - - 162 22,015 - - - - 308 22,287 1,108 22,519 - -
24.00 - - 162 24,015 - - - - 283 24,235 968 24,417 - -
25.00 - - 162 26,015 - - - - 259 26,174 807 26,332 - -
26.00 - - 162 28,015 - - - - 247 28,164 643 28,279 - -
COS (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 20,164 209 - - - - - - - - - -
6.00 - - 19,543 209 - - - - - - - - - -
6.25 - - 18,921 209 - - - - - - - - - -
6.50 - - 18,298 209 - - - - - - - - - -
6.75 - - 17,680 209 - - - - - - - - - -
7.00 - - 17,055 209 - - - - - - - - - -
7.25 - - 16,431 209 - - - - 16,547 297 16,546 548 - -
7.50 - - 15,806 221 - - - - 15,936 341 15,940 704 - -
7.75 - - 15,182 255 - - - - 15,311 476 15,315 867 - -
8.00 - - 14,559 288 - - - - 14,689 607 14,719 1,057 - -
8.25 13,872 305 13,936 334 - - - - 14,086 784 14,094 1,255 14,139 1,698
8.50 13,248 360 13,314 389 13,384 386 13,485 384 13,485 957 13,497 1,433 13,537 1,944
8.75 12,623 426 12,693 454 12,780 450 12,882 526 12,881 1,132 12,897 1,676 12,975 2,190
9.00 11,998 510 12,071 534 12,156 530 12,278 660 12,277 1,345 12,318 1,922 12,420 2,460
9.25 11,373 615 11,449 634 11,548 628 11,693 847 11,694 1,589 11,740 2,227 11,868 2,771
9.50 10,748 743 10,826 757 10,940 814 11,104 1,030 11,099 1,856 11,153 2,506 11,342 3,051
9.75 10,124 897 10,202 905 10,329 1,040 10,532 1,246 10,530 2,126 10,614 2,819 10,815 3,383
10.00 9,499 1,079 9,585 1,078 9,733 1,259 9,958 1,462 9,954 2,418 10,065 3,188 10,310 3,748
10.50 8,251 1,521 8,349 1,559 8,563 1,735 8,854 1,987 8,854 3,132 9,018 3,896 9,367 4,463
11.00 7,001 2,016 7,128 2,121 7,439 2,322 7,811 2,590 7,808 3,942 8,029 4,688 8,494 5,252
11.50 5,744 2,530 5,938 2,755 6,362 2,996 6,828 3,299 6,824 4,821 7,157 5,542 7,704 6,099
12.00 4,444 3,119 4,810 3,524 5,352 3,780 5,907 4,124 5,909 5,770 6,341 6,443 6,981 6,961
12.50 3,357 4,030 3,883 4,383 4,412 4,669 4,982 5,018 4,990 6,793 5,557 7,407 6,310 7,908
13.00 2,692 5,370 3,129 5,395 3,605 5,665 4,247 6,001 4,263 7,870 4,917 8,403 5,733 8,854
13.50 2,164 6,636 2,461 6,616 2,916 6,785 3,574 7,060 3,590 8,956 4,308 9,429 5,164 9,871
14.00 1,679 7,886 1,915 7,864 2,346 7,957 2,972 8,155 2,978 10,078 3,767 10,512 4,690 10,888
14.50 1,261 9,136 1,453 9,128 1,864 9,159 2,491 9,299 2,507 11,224 3,303 11,596 4,222 11,943
15.00 946 10,386 1,078 10,386 1,478 10,383 2,076 10,479 2,110 12,406 2,891 12,724 3,801 13,046
15.50 723 11,636 780 11,636 1,131 11,629 1,695 11,679 1,711 13,579 2,511 13,864 3,434 14,138
16.00 567 12,886 624 12,886 883 12,886 1,345 12,900 1,360 14,786 2,207 15,021 3,075 15,254
16.50 457 14,136 513 14,136 631 14,136 1,093 14,136 1,112 15,985 1,883 16,187 2,784 16,398
17.00 377 15,386 431 15,386 445 15,386 825 15,386 837 17,197 1,654 17,372 2,532 17,559
17.50 317 16,636 370 16,636 381 16,636 698 16,636 715 18,428 1,412 18,556 2,252 18,723
18.00 - - 322 17,886 - - - - 491 19,640 1,288 19,769 - -
18.50 - - 285 19,136 - - - - 333 20,867 - - - -
19.00 - - 256 20,386 - - - - 310 22,094 - - - -
19.50 - - 232 21,636 - - - - 293 23,342 - - - -
CPA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,318 63 - - - - 5,320 133 5,321 185 - -
5.75 5,053 49 5,069 68 - - - - 5,071 146 5,073 205 - -
6.00 4,803 49 4,820 75 - - - - 4,867 160 4,923 275 - -
6.25 4,553 49 4,571 81 - - - - 4,616 177 4,675 338 - -
6.50 4,303 49 4,323 88 - - - - 4,365 197 4,426 422 - -
6.75 4,053 49 4,092 99 - - - - 4,111 266 4,177 484 - -
7.00 3,805 49 3,841 111 - - - - 3,851 327 4,000 582 4,242 802
7.25 3,555 55 3,591 123 3,578 189 - - 3,576 385 3,831 674 4,095 903
7.50 3,305 68 3,341 140 3,377 259 - - 3,419 491 3,661 786 3,930 1,012
7.75 3,055 84 3,088 156 3,127 353 3,153 455 3,209 590 3,483 894 3,778 1,139
8.00 2,805 105 2,867 180 2,906 436 2,938 559 3,014 681 3,317 1,024 3,635 1,261
8.25 2,555 137 2,637 250 2,697 534 2,736 668 2,831 803 3,162 1,143 3,484 1,387
8.50 2,305 182 2,418 343 2,479 662 2,545 790 2,646 924 3,014 1,278 3,341 1,531
8.75 2,055 246 2,206 429 2,288 790 2,356 918 2,473 1,071 2,860 1,419 3,213 1,680
9.00 1,805 327 2,000 564 2,096 925 2,184 1,059 2,310 1,208 2,725 1,559 3,079 1,821
9.25 1,555 424 1,805 690 1,917 1,076 2,018 1,205 2,156 1,359 2,596 1,708 2,952 1,974
9.50 1,308 530 1,621 845 1,743 1,227 1,860 1,354 2,006 1,513 2,454 1,868 2,827 2,135
9.75 1,066 654 1,457 998 1,597 1,397 1,724 1,519 1,866 1,671 2,343 2,021 2,719 2,300
10.00 831 808 1,286 1,177 1,445 1,562 1,590 1,693 1,743 1,846 2,221 2,187 2,600 2,456
10.50 539 1,299 994 1,561 1,168 1,937 1,327 2,046 1,492 2,200 1,989 2,541 2,384 2,799
11.00 337 1,798 735 1,971 934 2,337 1,098 2,432 1,275 2,573 1,787 2,895 2,197 3,152
11.50 205 2,298 550 2,399 735 2,765 900 2,858 1,085 2,976 1,593 3,267 1,994 3,525
12.00 133 2,798 380 2,847 568 3,204 738 3,280 919 3,380 1,417 3,665 1,834 3,897
12.50 95 3,298 270 3,298 447 3,658 612 3,713 762 3,803 1,270 4,057 1,661 4,286
13.00 72 3,798 190 3,798 353 4,118 491 4,173 637 4,249 1,121 4,483 1,529 4,691
13.50 60 4,298 168 4,298 284 4,592 390 4,619 522 4,679 1,005 4,890 1,397 5,091
14.00 52 4,798 150 4,798 209 5,057 324 5,117 415 5,145 878 5,324 1,270 5,507
14.50 49 5,298 137 5,298 192 5,563 241 5,579 352 5,605 772 5,763 1,158 5,933
15.00 49 5,798 125 5,798 174 6,025 225 6,085 268 6,110 701 6,224 1,055 6,375
CPC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,227 47 3,243 66 - - - - 3,310 99 3,305 137 - -
3.00 3,027 49 3,045 71 3,065 87 3,082 97 3,107 106 3,109 149 3,106 222
3.10 2,827 55 2,846 77 2,866 93 2,885 105 2,903 115 2,946 163 2,950 284
3.20 2,627 61 2,646 82 2,669 101 2,687 115 2,707 126 2,745 230 2,749 335
3.30 2,427 70 2,447 90 2,470 111 2,517 125 2,542 137 2,542 290 2,589 424
3.40 2,227 83 2,249 101 2,290 122 2,317 139 2,342 151 2,378 383 2,389 476
3.50 2,027 99 2,050 111 2,091 137 2,117 153 2,171 218 2,207 468 2,250 585
3.60 1,829 122 1,850 126 1,891 151 1,943 171 1,997 276 2,034 548 2,079 657
3.70 1,629 154 1,662 156 1,714 175 1,767 246 1,842 338 1,859 652 1,930 761
3.80 1,429 198 1,462 199 1,533 250 1,587 346 1,662 427 1,702 746 1,795 872
3.90 1,226 259 1,290 276 1,366 323 1,442 408 1,518 512 1,563 868 1,657 1,008
4.00 1,025 335 1,099 359 1,211 452 1,274 525 1,370 617 1,418 997 1,537 1,115
4.10 823 415 932 475 1,053 568 1,137 636 1,237 741 1,289 1,126 1,407 1,242
4.20 617 518 773 597 906 700 995 781 1,079 858 1,174 1,266 1,298 1,365
4.30 476 692 624 769 770 845 866 918 955 1,009 1,054 1,410 1,202 1,502
4.40 384 902 484 946 649 1,017 752 1,052 846 1,155 947 1,543 1,105 1,657
4.50 307 1,102 383 1,119 543 1,181 653 1,231 753 1,281 840 1,695 998 1,803
4.60 242 1,302 276 1,325 459 1,355 551 1,389 657 1,473 750 1,861 918 1,954
4.70 192 1,502 204 1,502 369 1,527 468 1,557 582 1,607 676 2,026 850 2,118
4.80 156 1,702 171 1,702 310 1,702 415 1,739 505 1,789 609 2,187 762 2,279
4.90 131 1,902 154 1,902 247 1,902 323 1,902 456 1,950 527 2,367 694 2,441
5.00 113 2,102 141 2,102 176 2,102 260 2,102 371 2,150 484 2,523 650 2,597
5.25 83 2,602 117 2,602 147 2,602 171 2,602 250 2,693 333 2,974 491 3,025
5.50 66 3,102 102 3,102 129 3,102 150 3,102 167 3,213 259 3,446 391 3,498
5.75 57 3,602 91 3,602 115 3,602 134 3,602 150 3,602 179 3,915 327 3,933
6.00 50 4,102 83 4,102 105 4,102 122 4,102 137 4,102 163 4,363 256 4,385
6.25 47 4,602 77 4,602 97 4,602 113 4,602 126 4,602 150 4,885 179 4,902
6.50 47 5,102 73 5,102 91 5,102 106 5,102 118 5,102 142 5,351 168 5,354
6.75 47 5,602 69 5,602 - - - - 111 5,602 134 5,851 - -
7.00 - - 65 6,102 - - - - 106 6,102 127 6,363 - -
7.25 - - 62 6,602 - - - - 101 6,602 121 6,829 - -
7.50 - - 61 7,102 - - - - 97 7,102 118 7,334 - -
7.75 - - 58 7,602 - - - - 93 7,602 115 7,843 - -
8.00 - - 57 8,102 - - - - 90 8,102 113 8,307 - -
8.25 - - 55 8,602 - - - - 87 8,602 109 8,815 - -
8.50 - - 54 9,102 - - - - 85 9,102 105 9,295 - -
CPI (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,093 137 - - - - - - - - - -
9.75 - - 16,843 137 - - - - - - - - - -
10.00 - - 16,593 137 - - - - - - - - - -
10.50 - - 16,092 137 - - - - - - - - - -
11.00 - - 15,593 137 - - - - - - - - - -
11.50 - - 15,096 137 - - - - - - - - - -
12.00 - - 14,603 137 - - - - - - - - - -
12.50 - - 14,103 137 - - - - - - - - - -
13.00 - - 13,602 137 - - - - - - - - - -
13.50 - - 13,102 137 - - - - 13,222 208 - - - -
14.00 - - 12,604 137 - - - - 12,738 278 - - - -
14.50 - - 12,107 137 - - - - 12,254 370 12,295 779 - -
15.00 - - 11,613 137 - - - - 11,768 459 11,810 921 - -
15.50 - - 11,113 137 - - - - 11,300 551 11,366 1,076 - -
16.00 - - 10,610 148 - - - - 10,814 687 10,910 1,248 - -
16.50 10,063 157 10,113 176 10,210 234 - - 10,358 835 10,471 1,434 10,660 1,906
17.00 9,564 193 9,623 210 9,723 302 9,868 520 9,892 993 10,039 1,635 10,277 2,113
17.50 9,064 237 9,123 256 9,247 409 9,414 662 9,444 1,178 9,621 1,834 9,897 2,353
18.00 8,564 297 8,633 355 8,780 512 8,958 797 8,998 1,375 9,199 2,065 9,533 2,604
18.50 8,066 373 8,150 455 8,320 629 8,521 953 8,564 1,581 8,809 2,304 9,164 2,840
19.00 7,566 468 7,666 566 7,857 807 8,090 1,132 8,143 1,826 8,427 2,554 8,826 3,091
19.50 7,066 591 7,187 723 7,419 972 7,674 1,322 7,733 2,063 8,042 2,813 8,505 3,377
20.00 6,567 740 6,714 896 6,977 1,166 7,264 1,533 7,320 2,309 7,692 3,097 8,175 3,660
21.00 5,563 1,107 5,798 1,304 6,141 1,632 6,440 2,013 6,558 2,860 6,992 3,675 7,590 4,241
22.00 4,556 1,518 4,921 1,796 5,361 2,175 5,714 2,561 5,839 3,526 6,379 4,300 7,010 4,875
23.00 3,542 1,995 4,117 2,378 4,635 2,792 5,031 3,228 5,167 4,212 5,787 4,968 6,505 5,524
24.00 2,641 2,604 3,384 3,068 3,997 3,480 4,411 3,931 4,549 4,942 5,250 5,666 6,019 6,233
25.00 2,026 3,509 2,725 3,899 3,375 4,264 3,860 4,675 3,981 5,688 4,751 6,404 5,560 6,927
26.00 1,544 4,543 2,146 4,788 2,820 5,115 3,353 5,451 3,478 6,499 4,314 7,160 5,158 7,684
27.00 1,120 5,553 1,650 5,699 2,347 5,975 2,908 6,296 3,024 7,319 3,885 7,945 4,743 8,450
28.00 786 6,553 1,251 6,623 1,915 6,819 2,497 7,051 2,601 8,165 3,517 8,754 4,411 9,227
29.00 547 7,553 928 7,587 1,570 7,731 2,121 7,922 2,248 9,047 3,148 9,581 4,077 10,045
30.00 391 8,553 684 8,566 1,258 8,667 1,788 8,827 1,955 9,930 2,862 10,437 3,738 10,857
31.00 290 9,553 486 9,558 1,011 9,618 1,506 9,744 1,657 10,844 2,570 11,293 3,484 11,706
32.00 222 10,553 353 10,553 798 10,585 1,266 10,678 1,409 11,761 2,316 12,179 3,216 12,561
33.00 177 11,553 209 11,553 627 11,553 1,034 11,630 1,197 12,698 2,100 13,077 2,940 13,422
34.00 144 12,553 178 12,553 479 12,553 860 12,591 1,017 13,632 1,860 13,970 2,734 14,305
35.00 137 13,553 161 13,553 - - - - 842 14,586 1,690 14,894 2,525 15,200
36.00 137 14,553 146 14,553 - - - - 715 15,547 1,517 15,813 2,325 16,096
37.00 137 15,553 137 15,553 - - - - 588 16,503 1,356 16,743 - -
38.00 - - 137 16,553 - - - - 517 17,478 1,217 17,690 - -
39.00 - - 137 17,553 - - - - 420 18,441 1,107 18,634 - -
40.00 - - 137 18,553 - - - - 349 19,414 969 19,582 - -
41.00 - - 137 19,553 - - - - 280 20,388 874 20,544 - -
42.00 - - 137 20,553 - - - - 196 21,379 792 21,501 - -
43.00 - - 137 21,553 - - - - 188 22,350 711 22,473 - -
CRC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,150 16 - - - - 1,166 27 1,171 39 - -
3.40 - - 1,100 18 - - - - 1,124 30 1,119 42 - -
3.50 - - 1,050 19 - - - - 1,074 31 1,070 44 - -
3.60 - - 1,001 19 - - - - 1,024 32 1,021 47 - -
3.70 - - 951 22 - - - - 973 35 983 67 - -
3.80 - - 901 23 - - - - 919 38 932 82 - -
3.90 - - 851 24 - - - - 883 40 880 98 - -
4.00 - - 805 26 - - - - 833 43 843 111 - -
4.10 - - 755 28 - - - - 792 47 802 134 - -
4.20 695 23 705 31 710 39 727 46 742 65 752 155 776 196
4.30 645 27 655 34 669 43 684 64 700 82 718 176 735 215
4.40 595 31 605 38 620 48 642 81 664 97 675 195 699 238
4.50 545 38 555 42 577 67 598 95 620 120 638 220 663 265
4.60 495 47 505 48 532 84 560 111 581 134 601 251 629 293
4.70 445 59 465 59 493 101 520 134 541 156 561 273 598 321
4.80 396 74 419 88 452 125 480 161 506 183 528 303 564 349
4.90 346 91 376 114 410 149 443 183 471 209 492 335 533 381
5.00 295 111 332 138 371 177 406 214 434 233 462 367 504 411
5.25 179 179 233 220 283 256 325 289 361 311 389 449 439 490
5.50 108 302 155 327 210 353 253 384 291 402 322 538 381 578
5.75 66 428 94 441 154 463 195 483 231 496 267 638 329 672
6.00 42 554 54 554 106 565 146 582 180 597 217 738 277 768
6.25 30 679 44 679 58 679 107 694 137 706 179 842 242 872
6.50 23 804 38 804 50 804 88 804 109 804 144 948 205 978
6.75 19 929 32 929 43 929 52 929 76 929 117 1,059 171 1,084
7.00 16 1,054 30 1,054 39 1,054 47 1,054 54 1,054 97 1,176 148 1,192
7.25 14 1,179 27 1,179 36 1,179 43 1,179 50 1,179 77 1,292 119 1,309
7.50 14 1,304 26 1,304 34 1,304 40 1,304 46 1,304 56 1,408 104 1,425
7.75 14 1,429 23 1,429 31 1,429 38 1,429 43 1,429 52 1,522 83 1,541
8.00 14 1,554 22 1,554 30 1,554 - - 40 1,554 50 1,651 60 1,656
8.25 - - 22 1,679 - - - - 38 1,679 47 1,760 - -
8.50 - - 20 1,804 - - - - 36 1,804 46 1,892 - -
8.75 - - 19 1,929 - - - - 35 1,929 44 2,006 - -
9.00 - - 19 2,054 - - - - 34 2,054 42 2,133 - -
9.25 - - 18 2,179 - - - - 32 2,179 40 2,263 - -
CRG (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,880 29 - - - - 1,904 45 1,904 60 - -
2.30 - - 1,780 32 - - - - 1,800 49 1,807 65 - -
2.40 - - 1,680 33 - - - - 1,703 52 1,719 72 - -
2.50 - - 1,580 36 - - - - 1,604 55 1,618 79 - -
2.60 - - 1,480 40 - - - - 1,521 60 1,515 87 - -
2.70 1,373 32 1,380 43 1,393 52 - - 1,419 65 1,411 122 1,410 175
2.80 1,273 36 1,280 47 1,291 57 1,305 65 1,319 72 1,336 153 1,344 222
2.90 1,173 43 1,181 52 1,190 64 1,204 73 1,236 80 1,236 201 1,263 249
3.00 1,073 52 1,081 59 1,091 72 1,122 81 1,136 88 1,154 245 1,179 304
3.10 973 63 983 65 1,007 80 1,035 91 1,050 125 1,068 285 1,093 342
3.20 873 80 891 81 907 92 946 129 974 178 992 338 1,021 407
3.30 773 101 791 103 828 149 856 163 895 223 916 388 955 452
3.40 672 132 705 141 745 183 793 226 814 264 837 450 889 511
3.50 572 169 618 181 660 232 711 284 741 320 776 513 827 576
3.60 471 209 529 233 582 292 634 328 676 371 702 579 766 639
3.70 369 255 443 301 501 358 565 400 608 431 645 643 712 703
3.80 283 325 370 379 434 430 491 470 546 499 587 715 653 771
3.90 225 426 294 463 374 507 436 537 484 575 538 791 607 851
4.00 185 528 232 556 323 591 378 612 428 647 483 869 553 925
4.10 149 630 195 641 268 673 340 700 381 725 439 943 515 1,001
4.20 119 730 161 737 224 760 288 785 332 802 394 1,026 483 1,073
4.30 97 830 103 830 194 845 247 869 292 887 357 1,109 437 1,156
4.40 80 930 91 930 164 945 220 962 252 977 324 1,187 405 1,236
4.50 68 1,030 83 1,030 104 1,030 173 1,052 226 1,069 282 1,279 370 1,316
4.60 59 1,130 76 1,130 96 1,130 141 1,130 199 1,157 259 1,367 348 1,405
4.70 52 1,230 71 1,230 89 1,230 104 1,230 170 1,230 233 1,455 311 1,492
4.80 47 1,330 65 1,330 84 1,330 - - 141 1,330 207 1,543 289 1,582
4.90 43 1,430 61 1,430 79 1,430 - - 104 1,430 180 1,629 263 1,669
5.00 39 1,530 59 1,530 - - - - 99 1,530 147 1,729 - -
5.25 32 1,780 52 1,780 - - - - 88 1,780 104 1,965 - -
5.50 - - 48 2,030 - - - - 80 2,030 96 2,200 - -
5.75 - - 44 2,280 - - - - 73 2,280 89 2,431 - -
6.00 - - 41 2,530 - - - - 69 2,530 83 2,686 - -
6.25 - - 39 2,780 - - - - 64 2,780 79 2,911 - -
6.50 - - 37 3,030 - - - - 61 3,030 75 3,172 - -
6.75 - - 35 3,280 - - - - 59 3,280 72 3,405 - -
7.00 - - 33 3,530 - - - - 56 3,530 68 3,657 - -
7.25 - - 32 3,780 - - - - 53 3,780 67 3,912 - -
CRL (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,302 70 - - - - 6,373 150 6,380 347 - -
15.00 - - 6,055 70 - - - - 6,130 196 6,148 416 - -
15.50 - - 5,805 70 - - - - 5,887 251 5,913 488 - -
16.00 - - 5,554 70 - - - - 5,651 304 5,689 572 - -
16.50 5,280 71 5,305 80 5,344 80 - - 5,413 368 5,464 650 5,542 870
17.00 5,030 86 5,060 95 5,101 116 5,158 195 5,182 441 5,243 746 5,336 977
17.50 4,780 104 4,810 114 4,862 167 4,925 254 4,956 527 5,026 851 5,146 1,077
18.00 4,532 130 4,564 138 4,623 200 4,692 311 4,727 616 4,817 951 4,951 1,200
18.50 4,282 161 4,319 190 4,387 266 4,468 380 4,507 719 4,612 1,067 4,767 1,322
19.00 4,032 201 4,073 256 4,152 323 4,247 457 4,295 828 4,417 1,191 4,587 1,441
19.50 3,782 255 3,832 321 3,923 396 4,030 539 4,078 947 4,222 1,307 4,417 1,570
20.00 3,532 320 3,592 389 3,698 489 3,815 644 3,874 1,066 4,031 1,447 4,258 1,712
21.00 3,030 487 3,123 576 3,259 697 3,413 863 3,478 1,342 3,684 1,726 3,933 1,992
22.00 2,528 688 2,672 802 2,847 950 3,022 1,119 3,105 1,646 3,357 2,036 3,646 2,302
23.00 2,022 908 2,248 1,074 2,467 1,247 2,663 1,416 2,758 1,975 3,047 2,349 3,370 2,620
24.00 1,510 1,179 1,858 1,390 2,117 1,579 2,335 1,742 2,443 2,313 2,770 2,699 3,113 2,972
25.00 1,166 1,541 1,502 1,770 1,800 1,954 2,030 2,101 2,142 2,697 2,507 3,053 2,885 3,315
26.00 894 2,065 1,198 2,199 1,519 2,357 1,767 2,493 1,877 3,090 2,274 3,433 2,675 3,678
27.00 676 2,574 929 2,656 1,261 2,782 1,511 2,895 1,628 3,493 2,055 3,813 2,470 4,061
28.00 482 3,075 701 3,113 1,036 3,211 1,286 3,314 1,417 3,918 1,861 4,221 2,280 4,442
29.00 337 3,575 533 3,592 842 3,667 1,091 3,747 1,226 4,350 1,677 4,627 2,114 4,847
30.00 239 4,075 396 4,082 672 4,133 917 4,199 1,052 4,792 1,517 5,052 1,943 5,257
31.00 173 4,575 298 4,576 541 4,607 767 4,659 901 5,243 1,374 5,476 1,801 5,665
32.00 131 5,075 215 5,075 425 5,090 638 5,126 762 5,700 1,228 5,916 1,663 6,097
33.00 103 5,575 146 5,575 342 5,582 534 5,606 660 6,162 1,114 6,361 1,528 6,529
34.00 83 6,075 99 6,075 274 6,075 436 6,090 552 6,634 998 6,807 1,413 6,963
35.00 70 6,575 83 6,575 - - - - 478 7,106 900 7,267 - -
36.00 70 7,075 72 7,075 - - - - 394 7,582 816 7,724 - -
37.00 70 7,575 70 7,575 - - - - 334 8,064 726 8,190 - -
38.00 - - 70 8,075 - - - - 291 8,543 647 8,659 - -
39.00 - - 70 8,575 - - - - 241 9,030 587 9,134 - -
40.00 - - 70 9,075 - - - - 192 9,514 531 9,606 - -
41.00 - - 70 9,575 - - - - 159 10,001 469 10,083 - -
42.00 - - 70 10,075 - - - - 127 10,490 424 10,559 - -
CSA (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,177 389 - - - - 33,547 449 33,884 560 - -
7.75 - - 31,929 389 - - - - 32,290 480 32,748 607 - -
8.00 30,556 389 30,677 389 30,840 403 - - 31,120 511 31,443 661 32,011 817
8.25 29,306 389 29,433 427 29,586 434 29,704 495 29,852 554 30,288 715 30,828 1,149
8.50 28,057 433 28,189 490 28,327 490 28,505 542 28,589 608 29,138 768 29,659 1,420
8.75 26,807 503 26,946 558 27,089 556 27,243 595 27,428 661 27,972 846 28,568 1,827
9.00 25,557 593 25,701 648 25,851 645 25,986 648 26,159 715 26,803 1,170 27,474 2,218
9.25 24,309 704 24,458 758 24,644 753 24,818 746 24,998 801 25,713 1,466 26,370 2,572
9.50 23,059 841 23,223 891 23,392 885 23,560 875 23,738 889 24,534 1,730 25,254 2,913
9.75 21,810 1,015 21,975 1,059 22,138 1,050 22,296 1,036 22,566 1,235 23,425 2,171 24,215 3,472
10.00 20,560 1,235 20,726 1,268 20,880 1,252 21,130 1,233 21,385 1,537 22,370 2,526 23,200 3,860
10.50 18,061 1,828 18,227 1,830 18,500 1,912 18,750 1,981 19,118 2,285 20,276 3,393 21,226 5,005
11.00 15,563 2,659 15,760 2,697 16,043 2,780 16,396 2,914 16,719 3,251 17,939 4,559 19,010 6,272
11.50 13,064 3,641 13,299 3,761 13,712 3,912 14,130 4,075 14,645 4,565 16,105 5,903 17,244 7,624
12.00 10,567 4,638 10,900 4,939 11,478 5,179 12,059 5,429 12,655 6,064 14,330 7,402 15,637 9,154
12.50 7,978 5,786 8,625 6,417 9,453 6,717 10,165 7,193 10,824 7,770 12,709 9,024 14,104 10,792
13.00 5,862 7,950 6,635 8,196 7,554 8,727 8,382 9,158 9,166 9,628 11,202 10,752 12,684 12,465
13.50 4,655 10,500 5,204 10,593 5,971 10,950 6,884 11,297 7,771 11,695 9,823 12,673 11,344 14,336
14.00 3,660 13,016 4,021 13,058 4,533 13,290 5,539 13,532 6,417 13,823 8,535 14,717 10,134 16,213
14.50 2,729 15,533 2,968 15,533 3,410 15,587 4,302 15,699 5,235 15,901 7,541 16,578 9,057 17,905
15.00 1,993 18,033 2,095 18,033 2,568 18,033 3,321 18,088 4,204 18,212 6,437 18,749 8,143 19,935
15.50 1,474 20,533 1,583 20,533 1,925 20,533 2,487 20,533 3,387 20,533 5,478 21,001 7,220 21,996
16.00 1,121 23,033 1,231 23,033 1,270 23,033 1,897 23,033 2,624 23,033 4,715 23,265 6,328 24,103
16.50 881 25,533 987 25,533 1,019 25,533 1,492 25,533 2,100 25,533 4,006 25,533 5,605 26,279
17.00 712 28,033 814 28,033 889 28,033 1,062 28,033 1,747 28,033 3,360 28,033 4,846 28,528
17.50 591 30,533 688 30,533 798 30,533 955 30,533 1,392 30,533 2,795 30,533 4,283 30,533
18.00 500 33,033 593 33,033 726 33,033 870 33,033 999 33,033 2,340 33,033 3,718 33,033
18.50 433 35,533 520 35,533 668 35,533 801 35,533 918 35,533 2,042 35,533 3,167 35,533
19.00 389 38,033 464 38,033 619 38,033 742 38,033 851 38,033 1,496 38,033 2,787 38,033
19.50 389 40,533 434 40,533 - - - - 796 40,533 1,100 40,533 2,336 40,533
20.00 389 43,033 409 43,033 - - - - 746 43,033 1,034 43,033 - -
21.00 - - 389 48,033 - - - - 669 48,033 925 48,033 - -
22.00 - - 389 53,033 - - - - 608 53,033 840 53,033 - -
23.00 - - 389 58,033 - - - - 560 58,033 772 58,033 - -
24.00 - - 389 63,033 - - - - 522 63,033 716 63,033 - -
CSE (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 5,860 63 - - - - - - - - - -
21.00 5,325 63 5,359 64 5,398 91 5,458 112 5,490 371 5,499 644 5,530 867
22.00 4,826 67 4,859 79 4,920 112 4,977 199 5,020 523 5,046 837 5,092 1,071
23.00 4,326 100 4,366 108 4,438 220 4,520 296 4,562 710 4,601 1,048 4,672 1,303
24.00 3,826 156 3,874 163 3,973 315 4,078 446 4,128 939 4,175 1,306 4,279 1,555
25.00 3,326 252 3,392 293 3,527 479 3,650 624 3,707 1,202 3,777 1,555 3,900 1,803
26.00 2,826 402 2,944 459 3,101 688 3,252 844 3,307 1,496 3,406 1,876 3,564 2,126
27.00 2,326 596 2,491 675 2,690 936 2,867 1,100 2,929 1,842 3,051 2,189 3,243 2,433
28.00 1,823 810 2,052 955 2,296 1,223 2,500 1,416 2,580 2,187 2,722 2,526 2,943 2,772
29.00 1,317 1,086 1,671 1,302 1,953 1,547 2,177 1,734 2,285 2,552 2,454 2,838 2,716 3,062
30.00 978 1,499 1,320 1,708 1,656 1,922 1,886 2,053 1,959 2,948 2,153 3,247 2,430 3,477
31.00 732 2,015 1,009 2,152 1,379 2,320 1,616 2,442 1,690 3,356 1,894 3,639 2,188 3,850
32.00 522 2,519 750 2,599 1,124 2,739 1,364 2,858 1,439 3,773 1,668 4,031 1,992 4,240
33.00 354 3,019 543 3,050 905 3,161 1,146 3,253 1,232 4,205 1,465 4,444 1,789 4,634
34.00 237 3,519 389 3,528 717 3,608 948 3,682 1,048 4,655 1,297 4,860 1,646 5,039
35.00 164 4,019 270 4,019 562 4,068 785 4,125 866 5,101 1,121 5,300 1,465 5,460
36.00 119 4,519 185 4,519 443 4,548 639 4,587 714 5,564 973 5,736 1,313 5,881
37.00 90 5,019 127 5,019 346 5,019 518 5,019 591 6,030 842 6,180 1,188 6,318
38.00 71 5,519 110 5,519 259 5,519 412 5,519 485 6,508 735 6,638 1,068 6,755
39.00 63 6,019 98 6,019 184 6,019 331 6,019 393 6,985 628 7,091 962 7,201
40.00 63 6,519 87 6,519 131 6,519 267 6,519 312 7,458 555 7,560 872 7,655
41.00 63 7,019 79 7,019 119 7,019 193 7,019 272 7,942 481 8,021 768 8,113
42.00 63 7,519 72 7,519 108 7,519 - - 198 8,422 413 8,496 696 8,573
43.00 63 8,019 67 8,019 100 8,019 - - 143 8,921 354 8,978 631 9,047
44.00 63 8,519 63 8,519 - - - - 134 9,397 287 9,460 559 9,515
45.00 - - 63 9,019 - - - - 126 9,900 251 9,942 - -
46.00 - - 63 9,519 - - - - 116 10,379 204 10,422 - -
47.00 - - 63 10,019 - - - - 110 10,873 - - - -
48.00 - - 63 10,519 - - - - 106 11,378 - - - -
49.00 - - 63 11,019 - - - - 102 11,860 - - - -
CSP (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,808 63 3,830 85 3,871 106 - - 3,927 230 4,035 379 4,179 511
3.50 3,610 71 3,631 93 3,671 113 - - 3,728 279 3,880 457 4,027 577
3.60 3,410 81 3,431 98 3,471 121 3,523 187 3,553 328 3,708 504 3,892 655
3.70 3,210 91 3,243 105 3,294 131 3,347 246 3,379 376 3,552 604 3,741 752
3.80 3,010 105 3,043 115 3,094 141 3,169 296 3,223 424 3,397 679 3,605 816
3.90 2,810 122 2,843 130 2,915 208 3,011 350 3,043 501 3,260 741 3,471 916
4.00 2,610 145 2,660 151 2,735 268 2,831 432 2,885 580 3,125 842 3,351 1,005
4.10 2,410 172 2,460 214 2,552 358 2,669 481 2,720 675 2,977 932 3,216 1,091
4.20 2,210 211 2,274 274 2,388 416 2,505 560 2,583 753 2,861 1,040 3,101 1,226
4.30 2,011 259 2,102 336 2,220 501 2,359 639 2,433 840 2,724 1,157 2,969 1,334
4.40 1,808 319 1,944 425 2,052 556 2,211 736 2,289 942 2,589 1,263 2,851 1,441
4.50 1,607 391 1,784 515 1,899 666 2,062 838 2,159 1,049 2,489 1,369 2,757 1,546
4.60 1,408 481 1,607 628 1,762 769 1,910 952 1,986 1,166 2,325 1,495 2,588 1,667
4.70 1,211 585 1,443 742 1,603 896 1,774 1,074 1,855 1,294 2,211 1,621 2,473 1,792
4.80 1,011 689 1,293 873 1,479 1,014 1,655 1,203 1,739 1,419 2,100 1,746 2,375 1,919
4.90 871 817 1,158 1,017 1,352 1,158 1,534 1,338 1,638 1,567 2,012 1,860 2,289 2,052
5.00 731 969 1,021 1,162 1,225 1,305 1,431 1,465 1,522 1,710 1,917 2,003 2,195 2,187
5.25 464 1,456 733 1,580 963 1,698 1,167 1,843 1,286 2,079 1,679 2,363 1,968 2,536
5.50 287 1,959 531 2,044 736 2,120 958 2,247 1,082 2,472 1,472 2,745 1,775 2,903
5.75 192 2,463 347 2,512 545 2,582 764 2,688 918 2,827 1,315 3,071 1,595 3,232
6.00 139 2,963 223 2,976 404 3,038 613 3,124 757 3,243 1,158 3,468 1,436 3,613
6.25 109 3,463 143 3,463 294 3,490 487 3,541 612 3,695 1,045 3,880 1,316 4,021
6.50 89 3,963 126 3,963 223 3,963 389 4,001 520 4,139 882 4,305 1,200 4,427
6.75 75 4,463 114 4,463 147 4,463 286 4,463 435 4,600 777 4,745 1,045 4,869
7.00 66 4,963 105 4,963 135 4,963 219 4,963 336 5,060 668 5,181 949 5,281
7.25 59 5,463 98 5,463 - - - - 274 5,535 584 5,639 835 5,741
7.50 58 5,963 91 5,963 - - - - 215 6,012 495 6,116 734 6,193
7.75 58 6,463 87 6,463 - - - - 145 6,463 447 6,565 - -
8.00 58 6,963 83 6,963 - - - - 137 6,963 397 7,037 - -
8.25 58 7,463 79 7,463 - - - - 130 7,463 340 7,463 - -
8.50 - - 77 7,963 - - - - 125 7,963 287 7,963 - -
8.75 - - 74 8,463 - - - - 122 8,463 226 8,463 - -
9.00 - - 71 8,963 - - - - 119 8,963 153 8,963 - -
9.25 - - 69 9,463 - - - - 115 9,463 149 9,463 - -
9.50 - - 67 9,963 - - - - 111 9,963 145 9,963 - -
9.75 - - 66 10,463 - - - - 107 10,463 141 10,463 - -
10.00 - - 63 10,963 - - - - 103 10,963 137 10,963 - -
CTB (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,923 28 - - - - - - - - - -
3.30 - - 2,824 29 - - - - - - - - - -
3.40 - - 2,724 31 - - - - 2,757 48 2,771 63 - -
3.50 - - 2,624 31 - - - - 2,668 49 2,669 67 - -
3.60 - - 2,525 33 - - - - 2,567 52 2,565 71 - -
3.70 - - 2,425 35 - - - - 2,465 55 2,461 75 - -
3.80 - - 2,325 36 - - - - 2,360 59 2,363 80 - -
3.90 2,214 28 2,227 39 - - - - 2,261 63 2,265 85 - -
4.00 2,114 28 2,131 40 - - - - 2,164 67 2,187 89 2,196 104
4.10 2,014 28 2,031 43 - - - - 2,083 69 2,086 95 2,095 143
4.20 1,914 31 1,931 47 1,941 59 - - 1,983 76 1,985 101 2,021 176
4.30 1,814 33 1,833 51 1,840 63 1,872 72 1,882 80 1,908 141 1,921 208
4.40 1,714 39 1,733 53 1,741 67 1,771 77 1,781 85 1,808 174 1,842 252
4.50 1,614 43 1,633 57 1,643 72 1,671 83 1,700 92 1,726 204 1,762 284
4.60 1,514 49 1,533 63 1,559 77 1,571 89 1,600 100 1,626 254 1,692 325
4.70 1,414 56 1,433 68 1,459 85 1,487 99 1,516 138 1,544 280 1,610 365
4.80 1,315 67 1,333 75 1,359 93 1,401 137 1,430 172 1,472 324 1,535 406
4.90 1,217 79 1,243 83 1,283 103 1,314 169 1,343 203 1,386 365 1,460 446
5.00 1,115 96 1,143 97 1,193 142 1,225 202 1,267 234 1,311 416 1,397 493
5.25 865 161 907 180 971 238 1,025 302 1,068 344 1,135 545 1,232 630
5.50 613 257 689 296 767 383 833 435 889 483 971 688 1,087 780
5.75 384 405 493 481 594 550 668 597 728 642 826 852 949 940
6.00 248 648 338 697 446 741 529 791 585 824 692 1,026 830 1,102
6.25 153 901 218 928 319 961 401 991 463 1,014 578 1,218 721 1,284
6.50 100 1,151 142 1,151 240 1,171 300 1,200 368 1,220 478 1,412 623 1,480
6.75 71 1,401 92 1,401 151 1,401 222 1,401 280 1,436 402 1,611 530 1,679
7.00 53 1,651 79 1,651 103 1,651 154 1,651 222 1,651 318 1,827 453 1,885
7.25 43 1,901 69 1,901 91 1,901 107 1,901 155 1,901 264 2,052 397 2,097
7.50 36 2,151 61 2,151 81 2,151 96 2,151 109 2,151 201 2,271 328 2,319
7.75 32 2,401 56 2,401 73 2,401 88 2,401 100 2,401 163 2,503 274 2,536
8.00 28 2,651 52 2,651 68 2,651 81 2,651 92 2,651 117 2,732 239 2,766
CTC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 6,893 67 - - - - - - - - - -
3.10 - - 6,694 67 - - - - - - - - - -
3.20 - - 6,496 67 - - - - - - - - - -
3.30 - - 6,296 69 - - - - 6,368 114 - - - -
3.40 6,076 67 6,097 71 - - - - 6,166 118 6,181 154 - -
3.50 5,877 67 5,898 75 - - - - 5,965 125 5,977 162 - -
3.60 5,677 67 5,698 79 - - - - 5,760 133 5,772 168 5,856 199
3.70 5,477 67 5,500 83 - - - - 5,550 141 5,558 176 5,700 278
3.80 5,277 67 5,301 87 5,340 109 - - 5,353 147 5,426 188 5,502 344
3.90 5,077 67 5,102 91 5,140 115 5,156 135 5,156 155 5,226 202 5,341 408
4.00 4,877 67 4,914 95 4,938 123 4,952 143 5,000 164 5,026 278 5,177 459
4.10 4,677 67 4,714 101 4,737 131 4,798 150 4,800 178 4,872 345 5,041 521
4.20 4,477 74 4,514 109 4,534 138 4,597 160 4,597 190 4,709 404 4,866 608
4.30 4,278 82 4,314 117 4,330 147 4,397 172 4,434 202 4,544 465 4,729 660
4.40 4,078 91 4,114 123 4,170 159 4,230 186 4,236 280 4,374 524 4,582 745
4.50 3,878 102 3,914 133 3,970 171 4,030 196 4,068 345 4,203 606 4,427 826
4.60 3,678 117 3,714 145 3,772 182 3,860 211 3,897 408 4,038 668 4,285 907
4.70 3,478 134 3,514 155 3,598 196 3,685 290 3,722 468 3,887 749 4,157 977
4.80 3,278 154 3,337 167 3,422 272 3,510 361 3,548 526 3,739 830 4,023 1,058
4.90 3,078 178 3,137 186 3,224 344 3,334 461 3,374 618 3,609 935 3,870 1,164
5.00 2,878 210 2,956 262 3,066 408 3,090 525 3,220 704 3,457 1,042 3,759 1,231
5.25 2,377 325 2,504 412 2,586 612 2,720 748 2,844 959 3,126 1,275 3,448 1,529
5.50 1,877 514 2,043 685 2,206 858 2,366 1,003 2,473 1,218 2,797 1,535 3,158 1,783
5.75 1,377 761 1,660 978 1,863 1,176 2,033 1,332 2,125 1,531 2,519 1,857 2,872 2,097
6.00 971 1,092 1,314 1,336 1,539 1,512 1,723 1,656 1,821 1,885 2,214 2,198 2,644 2,445
6.25 690 1,527 1,005 1,744 1,256 1,885 1,455 2,020 1,559 2,226 2,008 2,508 2,394 2,765
6.50 468 2,029 770 2,179 1,023 2,297 1,215 2,405 1,328 2,605 1,790 2,874 2,185 3,113
6.75 305 2,530 582 2,591 830 2,696 1,010 2,782 1,134 2,989 1,568 3,253 1,969 3,482
7.00 218 3,030 419 3,066 656 3,132 849 3,198 950 3,409 1,407 3,650 1,776 3,858
7.25 164 3,530 283 3,530 502 3,597 678 3,644 782 3,834 1,219 4,054 1,634 4,247
7.50 130 4,030 190 4,030 377 4,030 568 4,097 686 4,272 1,078 4,478 1,468 4,645
7.75 107 4,530 170 4,530 295 4,530 452 4,530 576 4,729 951 4,907 1,328 5,063
8.00 91 5,030 154 5,030 204 5,030 377 5,030 461 5,180 822 5,339 1,187 5,493
8.25 81 5,530 142 5,530 188 5,530 299 5,530 331 5,652 726 5,786 1,076 5,918
8.50 71 6,030 131 6,030 175 6,030 210 6,030 235 6,124 665 6,231 979 6,365
CTS (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,442 160 - - - - 17,530 160 - - - -
8.50 - - 17,193 160 - - - - 17,273 160 17,306 160 - -
8.75 - - 16,945 160 - - - - 17,049 160 17,032 161 - -
9.00 - - 16,696 160 - - - - 16,791 160 16,786 168 - -
9.25 - - 16,447 160 - - - - 16,533 160 16,569 176 - -
9.50 - - 16,203 160 - - - - 16,312 160 16,292 186 - -
9.75 - - 15,953 160 - - - - 16,053 160 16,092 196 - -
10.00 - - 15,703 160 - - - - 15,793 160 15,830 267 - -
10.50 - - 15,202 160 - - - - 15,315 160 15,355 339 - -
11.00 - - 14,702 160 - - - - 14,837 169 14,882 411 - -
11.50 - - 14,205 160 - - - - 14,357 189 14,434 517 - -
12.00 - - 13,715 160 - - - - 13,876 206 13,983 617 - -
12.50 - - 13,215 160 - - - - 13,394 292 13,526 744 - -
13.00 - - 12,713 160 - - - - 12,934 366 13,105 890 - -
13.50 - - 12,211 165 - - - - 12,471 442 12,669 1,033 - -
14.00 - - 11,713 193 - - - - 12,006 558 12,247 1,210 - -
14.50 11,171 210 11,226 232 11,313 238 - - 11,571 696 11,853 1,392 12,268 1,887
15.00 10,671 256 10,726 277 10,828 335 - - 11,131 823 11,445 1,572 11,909 2,101
15.50 10,172 314 10,239 333 10,359 468 10,516 729 10,688 983 11,066 1,793 11,551 2,323
16.00 9,672 387 9,739 405 9,886 594 10,069 885 10,267 1,146 10,682 2,002 11,232 2,555
16.50 9,172 479 9,251 533 9,424 739 9,632 1,064 9,854 1,328 10,310 2,224 10,904 2,816
17.00 8,673 591 8,773 687 8,981 917 9,213 1,239 9,447 1,547 9,958 2,477 10,577 3,075
17.50 8,173 729 8,299 838 8,534 1,070 8,790 1,442 9,047 1,746 9,616 2,734 10,256 3,335
18.00 7,673 887 7,823 1,010 8,102 1,278 8,382 1,652 8,662 1,999 9,273 2,985 9,970 3,599
18.50 7,175 1,067 7,361 1,209 7,674 1,510 7,990 1,901 8,282 2,252 8,933 3,264 9,673 3,904
19.00 6,673 1,261 6,910 1,420 7,261 1,747 7,600 2,140 7,918 2,472 8,621 3,511 9,386 4,148
19.50 6,173 1,461 6,405 1,651 6,772 2,007 7,141 2,418 7,566 2,757 8,314 3,857 9,079 4,495
20.00 5,671 1,666 5,959 1,898 6,375 2,297 6,770 2,711 7,219 3,047 8,006 4,144 8,832 4,787
21.00 4,667 2,101 5,141 2,445 5,645 2,921 6,082 3,320 6,556 3,705 7,446 4,798 8,322 5,458
22.00 3,637 2,632 4,398 3,122 4,983 3,619 5,461 3,996 5,946 4,349 6,896 5,454 7,801 6,117
23.00 2,841 3,326 3,667 3,924 4,372 4,367 4,902 4,747 5,352 5,082 6,475 6,102 7,384 6,790
24.00 2,280 4,319 3,091 4,778 3,827 5,198 4,395 5,555 4,838 5,813 5,930 6,885 6,920 7,542
25.00 1,810 5,338 2,516 5,671 3,294 6,038 3,901 6,374 4,346 6,582 5,478 7,641 6,499 8,258
26.00 1,401 6,362 2,031 6,529 2,817 6,831 3,432 7,120 3,951 7,391 5,150 8,419 6,214 9,033
27.00 1,036 7,362 1,612 7,469 2,384 7,717 3,003 7,976 3,488 8,211 4,670 9,200 5,740 9,805
28.00 761 8,362 1,244 8,423 2,019 8,617 2,623 8,840 3,109 9,070 4,341 10,027 5,389 10,584
29.00 564 9,362 977 9,399 1,688 9,546 2,287 9,745 2,770 9,932 4,008 10,835 5,088 11,409
30.00 428 10,362 760 10,381 1,399 10,489 1,985 10,648 2,463 10,830 3,680 11,682 4,763 12,228
31.00 334 11,362 566 11,362 1,167 11,441 1,705 11,576 2,175 11,726 3,414 12,542 4,467 13,062
32.00 268 12,362 464 12,362 981 12,404 1,477 12,520 1,932 12,652 3,152 13,400 4,214 13,906
33.00 220 13,362 364 13,362 - - - - 1,698 13,587 2,890 14,282 3,969 14,766
34.00 184 14,362 256 14,362 - - - - 1,498 14,522 2,683 15,183 - -
35.00 160 15,362 234 15,362 - - - - 1,344 15,468 2,455 16,073 - -
36.00 160 16,362 216 16,362 - - - - 1,183 16,362 2,252 16,974 - -
37.00 - - 200 17,362 - - - - 1,047 17,362 2,094 17,900 - -
38.00 - - 186 18,362 - - - - 902 18,362 1,938 18,816 - -
39.00 - - 174 19,362 - - - - 789 19,362 1,756 19,742 - -
40.00 - - 165 20,362 - - - - 718 20,362 1,611 20,678 - -
DFM (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 8,615 131 - - - - 8,641 131 8,643 131 - -
1.50 - - 8,517 131 - - - - 8,541 131 8,566 131 - -
1.55 - - 8,417 135 - - - - 8,441 139 8,466 139 - -
1.60 - - 8,317 143 - - - - 8,342 149 8,365 147 - -
1.65 - - 8,217 153 - - - - 8,243 156 8,265 155 - -
1.70 - - 8,117 162 - - - - 8,145 166 8,185 164 - -
1.75 8,005 156 8,017 171 - - - - 8,059 175 8,085 174 - -
1.80 7,905 166 7,917 182 - - - - 7,959 186 7,985 184 - -
1.85 7,805 178 7,817 192 - - - - 7,859 198 7,906 195 - -
1.90 7,705 190 7,717 204 - - - - 7,759 208 7,806 248 - -
1.95 7,605 202 7,617 216 - - - - 7,661 220 7,722 299 - -
2.00 7,505 215 7,517 230 - - - - 7,561 234 7,622 343 - -
2.10 7,305 244 7,318 258 7,337 258 7,357 256 7,377 262 7,443 397 7,598 549
2.20 7,105 278 7,118 291 7,137 289 7,157 288 7,177 295 7,277 481 7,429 628
2.30 6,905 313 6,918 325 6,937 324 6,957 323 6,993 372 7,094 539 7,270 706
2.40 6,705 355 6,719 367 6,738 365 6,771 364 6,809 445 6,934 620 7,131 784
2.50 6,506 403 6,519 412 6,549 411 6,585 408 6,622 513 6,763 700 6,979 888
2.60 6,306 454 6,321 461 6,349 460 6,385 493 6,438 584 6,598 758 6,834 967
2.70 6,106 512 6,126 517 6,159 514 6,197 573 6,251 675 6,453 861 6,698 1,073
2.80 5,906 574 5,926 577 5,970 603 6,010 650 6,079 746 6,282 942 6,547 1,163
2.90 5,706 641 5,731 642 5,769 687 5,835 750 5,909 837 6,129 1,043 6,413 1,291
3.00 5,501 711 5,531 734 5,578 771 5,647 827 5,737 908 5,986 1,126 6,263 1,395
3.10 5,306 787 5,337 820 5,399 872 5,471 923 5,561 1,018 5,833 1,244 6,149 1,499
3.20 5,106 863 5,151 909 5,209 955 5,295 1,003 5,390 1,108 5,697 1,344 6,014 1,607
3.30 4,907 943 4,949 997 5,029 1,055 5,120 1,099 5,233 1,201 5,545 1,446 5,881 1,725
3.40 4,701 1,021 4,753 1,085 4,849 1,140 4,942 1,212 5,052 1,308 5,412 1,563 5,765 1,852
3.50 4,501 1,101 4,566 1,176 4,668 1,254 4,780 1,309 4,914 1,416 5,277 1,685 5,637 1,977
3.60 4,301 1,181 4,380 1,290 4,486 1,356 4,617 1,421 4,757 1,526 5,141 1,812 5,530 2,112
3.70 4,097 1,260 4,192 1,394 4,317 1,469 4,452 1,534 4,588 1,649 5,022 1,896 5,416 2,238
3.80 3,897 1,352 4,014 1,496 4,148 1,583 4,288 1,646 4,446 1,771 4,902 2,029 5,300 2,372
3.90 3,689 1,444 3,825 1,612 3,992 1,686 4,137 1,761 4,309 1,895 4,766 2,156 5,185 2,498
4.00 3,485 1,548 3,659 1,728 3,821 1,812 3,987 1,887 4,156 2,018 4,650 2,337 5,070 2,642
4.10 3,278 1,640 3,480 1,844 3,664 1,928 3,836 2,014 4,019 2,128 4,535 2,463 4,977 2,794
4.20 3,072 1,756 3,314 1,972 3,507 2,056 3,684 2,140 3,901 2,254 4,423 2,613 4,881 2,921
4.30 2,864 1,871 3,118 2,100 3,331 2,196 3,531 2,268 3,772 2,392 4,300 2,743 4,766 3,066
4.40 2,661 1,987 2,976 2,228 3,187 2,324 3,412 2,408 3,634 2,543 4,204 2,904 4,670 3,198
4.50 2,522 2,127 2,806 2,368 3,043 2,464 3,238 2,560 3,496 2,695 4,088 3,048 4,576 3,359
4.60 2,382 2,255 2,693 2,519 2,917 2,628 3,118 2,712 3,379 2,845 3,992 3,210 4,481 3,519
4.70 2,242 2,419 2,557 2,671 2,790 2,780 3,018 2,864 3,263 2,997 3,878 3,355 4,392 3,666
4.80 2,114 2,571 2,450 2,823 2,702 2,932 2,898 3,016 3,165 3,148 3,782 3,500 4,296 3,811
4.90 1,999 2,723 2,329 2,987 2,577 3,107 2,798 3,192 3,047 3,300 3,686 3,652 4,223 3,972
5.00 1,883 2,875 2,225 3,127 2,449 3,235 2,700 3,319 2,939 3,452 3,611 3,813 4,127 4,117
5.25 1,613 3,398 1,955 3,531 2,171 3,627 2,440 3,723 2,690 3,844 3,371 4,228 3,932 4,520
5.50 1,384 3,916 1,702 3,959 1,912 4,055 2,175 4,139 2,441 4,274 3,157 4,624 3,723 4,932
5.75 1,173 4,427 1,486 4,441 1,690 4,507 1,955 4,580 2,261 4,711 2,981 5,063 3,548 5,342
EVG (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 27 305 42 306 50 306 54 307 58 313 67 318 74
0.10 205 45 207 70 213 83 219 93 226 101 298 119 314 133
0.15 106 81 153 107 174 125 208 153 220 163 268 187 290 218
0.20 79 165 122 170 149 219 166 233 180 242 239 284 282 303
0.25 67 265 114 265 141 270 160 275 175 282 214 371 266 391
0.30 62 365 109 365 137 366 155 369 171 373 211 389 240 491
0.35 58 465 105 465 133 465 153 466 168 469 208 479 239 493
0.40 55 565 102 565 130 565 150 565 166 566 206 574 236 585
0.45 53 665 101 665 127 665 147 665 163 665 204 670 235 678
0.50 51 765 98 765 126 765 146 765 162 765 203 767 234 773
0.55 50 865 97 865 125 865 143 865 160 865 202 865 232 870
0.60 49 965 95 965 123 965 142 965 159 965 200 965 232 967
GAC (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,574 142 - - - - 7,622 183 7,631 210 - -
1.70 - - 7,374 151 - - - - 7,422 190 7,430 222 - -
1.75 - - 7,174 162 - - - - 7,221 196 7,229 232 - -
1.80 - - 6,974 171 - - - - 7,021 206 7,027 244 - -
1.85 - - 6,774 183 - - - - 6,819 218 6,825 256 - -
1.90 6,546 179 6,574 196 - - - - 6,619 228 6,685 267 - -
1.95 6,346 194 6,374 210 - - - - 6,422 240 6,485 385 - -
2.00 6,146 210 6,174 227 - - - - 6,225 255 6,283 479 6,403 726
2.10 5,746 250 5,774 266 5,817 266 5,862 264 5,863 302 5,929 596 6,046 830
2.20 5,347 302 5,375 316 5,417 315 5,462 313 5,501 428 5,573 773 5,735 990
2.30 4,947 371 4,975 381 5,018 380 5,098 443 5,101 620 5,250 931 5,447 1,194
2.40 4,547 457 4,575 464 4,646 460 4,729 569 4,769 742 4,923 1,098 5,178 1,403
2.50 4,147 565 4,193 568 4,271 658 4,390 699 4,398 981 4,595 1,307 4,875 1,587
2.60 3,749 697 3,791 695 3,895 805 4,047 877 4,058 1,154 4,297 1,512 4,635 1,797
2.70 3,349 848 3,422 902 3,541 960 3,700 1,092 3,745 1,369 4,033 1,752 4,367 2,054
2.80 2,934 1,006 3,074 1,079 3,241 1,184 3,413 1,269 3,425 1,632 3,762 1,998 4,109 2,301
2.90 2,530 1,166 2,700 1,286 2,908 1,409 3,124 1,544 3,146 1,885 3,525 2,267 3,883 2,557
3.00 2,117 1,374 2,343 1,542 2,600 1,662 2,829 1,809 2,849 2,173 3,290 2,543 3,693 2,818
3.10 1,745 1,629 2,003 1,822 2,286 1,942 2,565 2,098 2,587 2,451 3,036 2,807 3,457 3,082
3.20 1,490 1,932 1,733 2,102 2,036 2,259 2,296 2,391 2,364 2,766 2,843 3,104 3,268 3,372
3.30 1,258 2,366 1,483 2,435 1,782 2,564 2,060 2,735 2,128 3,072 2,623 3,403 3,066 3,661
3.40 1,074 2,779 1,297 2,805 1,566 2,920 1,863 3,084 1,938 3,403 2,455 3,725 2,903 3,985
3.50 919 3,179 1,077 3,190 1,344 3,291 1,664 3,393 1,743 3,741 2,287 4,049 2,756 4,273
3.60 778 3,579 931 3,577 1,169 3,664 1,457 3,756 1,541 4,092 2,098 4,370 2,583 4,581
3.70 658 3,979 792 3,974 990 4,030 1,299 4,118 1,388 4,449 1,931 4,684 2,410 4,933
3.80 561 4,379 655 4,377 871 4,416 1,135 4,474 1,225 4,800 1,791 5,034 2,307 5,253
3.90 484 4,779 512 4,779 670 4,802 964 4,858 1,063 5,176 1,652 5,385 2,178 5,585
4.00 423 5,179 450 5,179 544 5,187 857 5,215 955 5,526 1,516 5,752 2,040 5,927
4.10 373 5,579 403 5,579 412 5,579 746 5,618 857 5,898 1,433 6,097 1,879 6,277
4.20 333 5,979 364 5,979 372 5,979 632 5,998 745 6,274 1,281 6,438 1,799 6,609
4.30 300 6,379 332 6,379 339 6,379 - - 634 6,643 1,196 6,803 1,661 6,974
4.40 274 6,779 306 6,779 319 6,779 - - 509 7,043 1,116 7,177 1,581 7,317
4.50 251 7,179 283 7,179 - - - - 365 7,418 1,023 7,546 1,510 7,683
4.60 232 7,579 263 7,579 - - - - 347 7,817 924 7,910 1,368 8,049
4.70 - - 247 7,979 - - - - 333 8,186 843 8,310 - -
GAH (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 75,653 800 - - - - 75,856 800 - - - -
5.50 - - 74,407 800 - - - - 74,625 800 - - - -
5.75 - - 73,164 800 - - - - 73,418 800 - - - -
6.00 - - 71,919 800 - - - - 72,163 800 - - - -
6.25 - - 70,676 800 - - - - 70,915 800 - - - -
6.50 - - 69,432 800 - - - - 69,684 800 69,685 800 - -
6.75 - - 68,195 800 - - - - 68,468 800 68,484 800 - -
7.00 - - 66,947 800 - - - - 67,205 800 67,207 800 - -
7.25 - - 65,698 800 - - - - 65,973 800 65,976 800 - -
7.50 - - 64,449 800 - - - - 64,773 800 64,797 800 - -
7.75 - - 63,201 800 - - - - 63,513 800 63,527 939 - -
8.00 - - 61,952 800 - - - - 62,264 800 62,370 1,224 - -
8.25 - - 60,707 800 - - - - 61,077 800 61,110 1,435 - -
8.50 - - 59,464 800 - - - - 59,819 858 59,945 1,669 - -
8.75 - - 58,221 838 - - - - 58,638 953 58,764 1,905 - -
9.00 - - 56,976 917 - - - - 57,381 1,251 57,581 2,254 - -
9.25 55,582 921 55,732 1,020 - - - - 56,192 1,534 56,410 2,468 - -
9.50 54,333 1,028 54,493 1,124 54,656 1,123 - - 55,002 1,785 55,217 2,931 55,630 3,922
9.75 53,083 1,149 53,244 1,249 53,455 1,248 - - 53,802 2,057 54,029 3,273 54,520 4,341
10.00 51,835 1,289 51,995 1,385 52,206 1,381 52,482 1,738 52,608 2,309 52,911 3,587 53,455 4,794
10.50 49,336 1,622 49,499 1,711 49,751 1,911 50,171 2,308 50,213 2,946 50,709 4,436 51,383 5,615
11.00 46,837 2,043 47,029 2,119 47,332 2,584 47,714 2,882 47,912 3,667 48,445 5,299 49,340 6,703
11.50 44,340 2,582 44,532 2,810 44,943 3,150 45,383 3,570 45,568 4,451 46,338 6,328 47,384 7,718
12.00 41,841 3,231 42,079 3,522 42,548 3,948 43,125 4,422 43,337 5,387 44,270 7,432 45,562 8,856
12.50 39,343 4,005 39,623 4,296 40,213 4,828 40,853 5,337 41,141 6,384 42,301 8,643 43,643 10,138
13.00 36,845 4,885 37,182 5,251 37,903 5,828 38,686 6,369 38,963 7,462 40,319 9,721 41,934 11,409
13.50 34,347 5,840 34,759 6,224 35,613 6,881 36,544 7,454 36,896 8,656 38,486 11,212 40,229 12,800
14.00 31,849 6,834 32,371 7,347 33,414 8,076 34,463 8,641 34,851 9,992 36,663 12,645 38,537 14,296
14.50 29,337 7,831 30,020 8,550 31,266 9,323 32,404 9,914 32,918 11,413 34,909 14,129 37,005 15,781
15.00 26,824 8,889 27,651 9,828 29,175 10,650 30,446 11,314 31,023 12,931 33,275 15,509 35,486 17,104
15.50 24,266 9,977 25,283 11,209 26,869 12,087 28,214 12,719 29,154 14,568 31,651 17,341 33,966 19,034
16.00 21,693 11,154 23,113 12,687 24,952 13,602 26,500 14,274 27,392 16,268 30,038 18,979 32,605 20,662
16.50 19,101 12,482 21,057 14,255 23,138 15,188 24,725 16,053 25,702 18,032 28,645 20,792 31,233 22,393
17.00 16,530 13,991 19,131 15,944 21,434 16,936 23,155 17,906 24,217 20,031 27,225 22,621 29,887 24,226
17.50 14,812 15,800 17,318 17,783 19,853 18,835 21,663 19,925 22,714 21,909 25,987 24,058 29,044 25,628
18.00 13,305 17,759 15,727 19,772 18,409 20,764 20,258 21,975 21,300 24,068 24,584 26,299 27,455 27,842
18.50 11,886 20,373 14,271 21,761 16,954 22,944 18,997 24,097 19,934 26,046 23,669 28,264 26,326 29,779
19.00 10,620 22,991 12,894 23,812 15,535 25,097 17,671 26,192 18,678 28,226 22,109 30,206 25,113 31,728
19.50 9,476 25,563 11,595 26,205 14,147 27,357 16,383 28,375 17,415 30,271 20,967 32,218 24,046 33,674
20.00 8,399 28,174 10,429 28,562 12,919 29,602 15,192 30,491 16,234 32,452 20,277 34,310 23,412 35,662
21.00 6,370 33,207 8,345 33,434 10,670 33,936 12,943 35,063 14,017 36,994 17,863 38,461 21,022 39,800
22.00 4,732 38,207 6,543 38,369 8,710 38,651 10,956 39,214 12,075 41,084 16,114 42,785 19,280 44,001
23.00 3,510 43,207 5,102 43,304 7,109 43,456 9,280 43,881 10,429 45,594 14,379 47,174 17,654 48,258
24.00 2,651 48,207 3,976 48,254 5,749 48,330 7,803 48,637 8,904 50,254 12,944 51,622 16,094 52,690
25.00 2,054 53,207 2,995 53,207 4,557 53,244 6,559 53,466 7,632 54,911 11,559 56,172 14,817 57,069
GHL (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,904 93 - - - - 6,964 154 7,013 353 - -
4.80 6,673 89 6,704 98 6,751 119 - - 6,803 160 6,849 417 6,973 638
4.90 6,473 89 6,504 102 6,551 125 6,600 145 6,601 168 6,677 501 6,825 720
5.00 6,273 95 6,304 107 6,351 131 6,400 151 6,401 243 6,479 549 6,650 769
5.25 5,773 118 5,804 130 5,849 150 5,925 235 5,955 373 6,060 693 6,256 953
5.50 5,273 150 5,305 162 5,373 171 5,469 316 5,477 535 5,654 859 5,890 1,144
5.75 4,775 196 4,821 208 4,913 320 5,011 483 5,043 678 5,244 1,075 5,545 1,367
6.00 4,275 268 4,336 319 4,448 453 4,568 633 4,623 881 4,870 1,290 5,200 1,612
6.25 3,775 373 3,861 469 3,997 620 4,157 813 4,212 1,108 4,517 1,527 4,894 1,854
6.50 3,271 521 3,397 650 3,575 815 3,759 1,022 3,815 1,371 4,177 1,807 4,569 2,130
6.75 2,769 707 2,968 877 3,178 1,063 3,405 1,274 3,448 1,641 3,852 2,077 4,298 2,402
7.00 2,264 943 2,560 1,140 2,790 1,344 3,046 1,560 3,111 1,940 3,571 2,397 4,004 2,729
7.25 1,759 1,202 2,162 1,439 2,444 1,676 2,696 1,912 2,791 2,269 3,277 2,705 3,754 3,034
7.50 1,382 1,534 1,782 1,804 2,129 2,017 2,394 2,230 2,490 2,610 3,020 3,047 3,518 3,363
7.75 1,088 1,980 1,467 2,197 1,801 2,407 2,105 2,591 2,221 2,979 2,771 3,396 3,283 3,722
8.00 843 2,493 1,181 2,639 1,570 2,820 1,849 2,968 1,957 3,368 2,548 3,767 3,071 4,065
8.25 627 2,999 938 3,099 1,311 3,239 1,630 3,383 1,737 3,760 2,336 4,145 2,856 4,439
8.50 473 3,505 742 3,554 1,090 3,666 1,405 3,804 1,524 4,170 2,138 4,535 2,659 4,827
8.75 361 4,005 576 4,027 918 4,119 1,225 4,240 1,344 4,600 1,947 4,931 2,487 5,203
9.00 284 4,505 445 4,520 774 4,581 1,038 4,668 1,170 5,023 1,774 5,340 2,332 5,601
9.25 230 5,005 360 5,012 625 5,053 906 5,119 1,004 5,475 1,637 5,768 2,137 6,010
9.50 190 5,505 276 5,505 506 5,524 769 5,593 883 5,927 1,492 6,196 2,009 6,421
9.75 162 6,005 184 6,005 380 6,005 624 6,057 770 6,373 1,355 6,625 1,887 6,837
10.00 141 6,505 170 6,505 298 6,505 - - 681 6,837 1,244 7,072 1,745 7,262
10.50 110 7,505 147 7,505 191 7,505 - - 505 7,779 1,003 7,953 1,494 8,144
11.00 91 8,505 131 8,505 - - - - 365 8,740 834 8,874 1,297 9,026
11.50 89 9,505 119 9,505 - - - - 280 9,693 680 9,806 - -
12.00 89 10,505 110 10,505 - - - - 184 10,669 556 10,755 - -
12.50 89 11,505 102 11,505 - - - - 171 11,644 441 11,704 - -
13.00 - - 97 12,505 - - - - 162 12,617 363 12,677 - -
13.50 - - 91 13,505 - - - - 154 13,593 286 13,652 - -
14.00 - - 89 14,505 - - - - 145 14,599 196 14,623 - -
14.50 - - 89 15,505 - - - - 138 15,571 187 15,589 - -
15.00 - - 89 16,505 - - - - 134 16,580 179 16,604 - -
15.50 - - 89 17,505 - - - - 131 17,549 168 17,572 - -
16.00 - - 89 18,505 - - - - 129 18,560 164 18,585 - -
16.50 - - 89 19,505 - - - - 123 19,532 160 19,555 - -
17.00 - - 89 20,505 - - - - 118 20,520 155 20,520 - -
GLI (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,079 43 - - - - 3,125 114 - - - -
11.00 - - 2,979 51 - - - - 3,033 139 3,099 257 - -
11.50 - - 2,881 60 - - - - 2,943 163 3,021 296 - -
12.00 - - 2,781 72 - - - - 2,853 193 2,942 334 - -
12.50 - - 2,681 85 - - - - 2,766 223 2,865 375 - -
13.00 - - 2,582 111 - - - - 2,680 257 2,793 419 - -
13.50 - - 2,483 136 - - - - 2,596 292 2,721 466 - -
14.00 - - 2,384 166 - - - - 2,514 334 2,648 510 - -
14.50 2,273 168 2,285 197 2,336 270 2,374 306 2,433 376 2,580 564 2,737 707
15.00 2,173 198 2,188 232 2,247 311 2,291 346 2,352 419 2,515 617 2,673 762
15.50 2,073 233 2,092 270 2,159 352 2,208 392 2,277 468 2,449 671 2,618 816
16.00 1,973 270 1,996 307 2,075 398 2,126 436 2,201 522 2,383 725 2,564 877
16.50 1,873 309 1,900 349 1,990 443 2,048 485 2,126 573 2,318 783 2,510 939
17.00 1,774 349 1,806 395 1,907 495 1,971 529 2,056 628 2,262 845 2,454 1,003
17.50 1,674 389 1,712 443 1,828 540 1,894 583 1,985 687 2,204 907 2,398 1,063
18.00 1,573 428 1,621 493 1,748 595 1,821 639 1,917 736 2,144 965 2,345 1,126
18.50 1,473 469 1,532 546 1,674 652 1,749 697 1,849 792 2,086 1,009 2,300 1,169
19.00 1,371 512 1,445 602 1,600 712 1,680 757 1,786 857 2,032 1,076 2,254 1,260
19.50 1,269 557 1,360 661 1,528 774 1,611 820 1,726 924 1,982 1,145 2,206 1,330
20.00 1,164 603 1,272 721 1,450 840 1,532 886 1,662 992 1,932 1,211 2,158 1,398
21.00 954 713 1,115 852 1,318 976 1,411 1,024 1,549 1,134 1,830 1,370 2,063 1,538
22.00 795 842 981 995 1,197 1,120 1,297 1,176 1,439 1,287 1,736 1,517 1,985 1,680
23.00 671 1,035 845 1,150 1,091 1,269 1,196 1,333 1,336 1,438 1,650 1,666 1,904 1,832
24.00 570 1,244 748 1,313 989 1,433 1,099 1,486 1,243 1,599 1,566 1,815 1,826 1,985
25.00 482 1,449 652 1,479 894 1,596 1,008 1,653 1,130 1,755 1,484 1,973 1,750 2,137
26.00 400 1,651 563 1,666 809 1,769 928 1,823 1,053 1,922 1,413 2,133 1,685 2,293
27.00 323 1,851 485 1,859 726 1,948 848 1,995 974 2,089 1,341 2,294 1,620 2,455
28.00 258 2,051 415 2,055 653 2,128 772 2,174 904 2,257 1,270 2,457 1,555 2,619
29.00 205 2,251 355 2,252 583 2,314 704 2,352 841 2,435 1,209 2,628 1,489 2,783
30.00 164 2,451 303 2,450 523 2,499 644 2,536 788 2,612 1,131 2,798 1,437 2,945
31.00 133 2,651 254 2,648 459 2,690 575 2,720 732 2,788 1,076 2,969 1,385 3,117
32.00 109 2,851 214 2,849 - - - - 682 2,972 1,037 3,140 1,333 3,289
33.00 91 3,051 182 3,049 - - - - 628 3,156 988 3,317 1,281 3,463
34.00 77 3,251 151 3,249 - - - - 582 3,340 942 3,496 1,227 3,633
35.00 65 3,451 127 3,450 - - - - 544 3,526 899 3,676 - -
36.00 - - 102 3,651 - - - - 501 3,715 852 3,853 - -
37.00 - - 85 3,851 - - - - 463 3,904 807 4,034 - -
GLX (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,641 148 14,688 148 14,688 148 14,687 148 14,693 219 14,798 596 15,115 886
18.50 14,141 148 14,191 148 14,189 148 14,188 149 14,189 273 14,345 695 14,695 1,026
19.00 13,641 148 13,693 148 13,692 148 13,691 220 13,692 337 13,888 813 14,288 1,148
19.50 13,142 148 13,198 148 13,202 148 13,205 282 13,218 425 13,467 942 13,896 1,286
20.00 12,642 148 12,698 148 12,699 160 12,703 340 12,716 542 13,032 1,079 13,488 1,480
21.00 11,641 148 11,698 184 11,697 303 11,723 522 11,780 756 12,217 1,398 12,734 1,810
22.00 10,641 194 10,708 256 10,727 492 10,756 775 10,859 1,000 11,421 1,725 11,989 2,211
23.00 9,643 285 9,718 473 9,754 731 9,824 1,035 9,963 1,306 10,662 2,093 11,285 2,626
24.00 8,643 430 8,745 715 8,805 1,032 8,926 1,381 9,125 1,697 9,942 2,520 10,608 3,104
25.00 7,643 657 7,787 1,035 7,883 1,391 8,071 1,801 8,320 2,139 9,237 2,982 9,966 3,567
26.00 6,642 993 6,848 1,445 7,007 1,856 7,259 2,264 7,573 2,629 8,602 3,525 9,341 4,108
27.00 5,644 1,394 6,016 1,925 6,266 2,396 6,597 2,817 6,976 3,168 8,011 4,049 8,717 4,669
28.00 4,640 1,859 5,145 2,463 5,469 2,994 5,880 3,417 6,291 3,766 7,438 4,667 8,163 5,273
29.00 3,648 2,396 4,341 3,141 4,731 3,654 5,214 4,086 5,679 4,396 6,853 5,300 7,622 5,909
30.00 2,887 3,054 3,600 3,913 4,068 4,374 4,589 4,739 5,090 5,072 6,336 5,962 7,157 6,569
31.00 2,268 3,881 2,929 4,735 3,473 5,133 4,042 5,477 4,556 5,785 5,832 6,683 6,659 7,274
32.00 1,748 4,907 2,350 5,604 2,945 5,937 3,542 6,246 4,062 6,524 5,368 7,375 6,247 7,972
33.00 1,314 5,916 1,844 6,515 2,472 6,810 3,062 7,079 3,598 7,356 4,989 8,162 5,865 8,682
34.00 937 6,926 1,433 7,497 2,050 7,745 2,670 8,000 3,205 8,237 4,573 8,933 5,472 9,414
35.00 648 7,929 1,075 8,447 1,702 8,649 2,299 8,863 2,814 9,090 4,215 9,748 5,141 10,175
36.00 467 8,929 802 9,414 1,395 9,577 1,982 9,765 2,486 9,948 3,850 10,558 4,823 11,069
37.00 346 9,929 604 10,390 1,126 10,511 1,690 10,670 2,168 10,844 3,526 11,395 4,460 11,787
38.00 265 10,929 439 11,369 925 11,468 1,423 11,600 1,915 11,742 3,226 12,250 4,154 12,612
39.00 209 11,929 351 12,355 755 12,434 1,232 12,536 1,672 12,661 2,937 13,108 3,876 13,452
40.00 169 12,929 267 13,346 622 13,404 1,015 13,486 1,457 13,591 2,690 13,997 3,593 14,316
41.00 148 13,929 178 14,336 482 14,384 867 14,452 1,254 14,536 2,430 14,898 3,282 15,184
42.00 148 14,929 164 15,336 359 15,362 711 15,417 1,081 15,489 2,195 15,805 3,064 16,058
43.00 148 15,929 149 16,325 282 16,348 586 16,392 939 16,447 1,996 16,717 2,839 16,960
44.00 148 16,929 148 17,326 197 17,334 518 17,379 787 17,422 1,831 17,658 2,625 17,876
45.00 148 17,929 148 18,319 185 18,336 416 18,346 703 18,387 1,658 18,597 2,445 18,781
46.00 148 18,929 148 19,315 172 19,320 - - 575 19,373 1,519 19,533 2,267 19,705
47.00 148 19,929 148 20,316 - - - - 513 20,355 1,385 20,504 2,104 20,647
48.00 148 20,929 148 21,309 - - - - 416 21,334 1,247 21,465 1,943 21,591
49.00 148 21,929 148 22,306 - - - - 345 22,307 1,111 22,424 1,802 22,525
50.00 - - 148 23,306 - - - - 280 23,318 1,029 23,403 - -
52.50 - - 148 25,797 - - - - 185 25,803 796 25,821 - -
55.00 - - 148 28,287 - - - - 168 28,289 626 28,303 - -
57.50 - - 148 30,776 - - - - 150 30,771 470 30,781 - -
60.00 - - 148 33,267 - - - - 148 33,263 411 33,261 - -
62.50 - - 148 35,760 - - - - 148 35,755 278 35,753 - -
GWM (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,740 44 - - - - - - - - - -
6.50 - - 3,617 44 - - - - - - - - - -
6.75 - - 3,493 44 - - - - - - - - - -
7.00 - - 3,368 48 - - - - - - - - - -
7.25 - - 3,243 55 - - - - - - - - - -
7.50 - - 3,119 63 - - - - 3,158 189 - - - -
7.75 - - 2,994 72 - - - - 3,038 215 - - - -
8.00 - - 2,869 83 - - - - 2,924 260 2,961 422 - -
8.25 - - 2,748 98 - - - - 2,808 302 2,855 477 - -
8.50 2,606 108 2,623 114 2,656 161 2,680 263 2,698 353 2,750 523 2,834 663
8.75 2,481 130 2,500 135 2,540 195 2,564 312 2,585 402 2,646 590 2,748 729
9.00 2,356 156 2,375 173 2,426 231 2,451 361 2,474 462 2,554 652 2,657 791
9.25 2,231 187 2,256 210 2,312 274 2,343 408 2,370 519 2,458 713 2,575 855
9.50 2,106 223 2,134 256 2,198 317 2,234 472 2,266 576 2,361 775 2,546 929
9.75 1,981 264 2,016 302 2,090 366 2,127 535 2,162 639 2,275 848 2,415 999
10.00 1,856 309 1,898 348 1,982 419 2,025 605 2,063 711 2,186 920 2,380 1,072
10.50 1,606 407 1,660 466 1,772 542 1,850 751 1,876 855 2,020 1,059 2,233 1,205
11.00 1,354 511 1,443 596 1,578 677 1,659 908 1,692 1,028 1,869 1,233 2,097 1,389
11.50 1,097 631 1,236 745 1,398 843 1,487 1,084 1,528 1,204 1,724 1,405 1,929 1,552
12.00 856 783 1,049 915 1,232 1,023 1,320 1,268 1,392 1,366 1,621 1,554 1,848 1,703
12.50 696 983 880 1,105 1,088 1,224 1,162 1,463 1,235 1,578 1,466 1,762 1,698 1,915
13.00 567 1,246 724 1,320 940 1,426 1,027 1,663 1,103 1,777 1,357 1,960 1,596 2,096
13.50 452 1,498 595 1,550 811 1,647 898 1,872 980 1,981 1,249 2,150 1,500 2,292
14.00 353 1,754 488 1,774 696 1,849 783 2,114 892 2,191 1,162 2,355 1,423 2,487
14.50 272 2,004 391 2,014 591 2,072 683 2,341 775 2,410 1,062 2,563 1,314 2,686
15.00 208 2,254 313 2,258 505 2,302 593 2,565 685 2,631 977 2,771 1,240 2,897
15.50 163 2,504 253 2,505 423 2,537 512 2,799 609 2,856 897 2,990 1,155 3,104
16.00 130 2,754 204 2,754 358 2,775 440 3,032 542 3,080 834 3,205 1,082 3,311
16.50 106 3,004 155 3,004 291 3,018 366 3,266 473 3,312 761 3,427 1,019 3,533
17.00 87 3,254 121 3,254 241 3,261 312 3,505 415 3,545 701 3,650 959 3,749
17.50 74 3,504 86 3,504 203 3,509 275 3,745 371 3,783 650 3,878 894 3,968
18.00 64 3,754 75 3,754 165 3,756 - - 325 4,015 592 4,102 841 4,190
18.50 56 4,004 67 4,004 - - - - 284 4,254 547 4,338 792 4,417
19.00 - - 59 4,254 - - - - 252 4,495 506 4,571 - -
19.50 - - 54 4,504 - - - - 216 4,737 463 4,802 - -
20.00 - - 50 4,754 - - - - 198 4,978 427 5,039 - -
21.00 - - 44 5,254 - - - - 139 5,464 363 5,516 - -
22.00 - - 44 5,754 - - - - 114 5,954 306 5,995 - -
23.00 - - 44 6,254 - - - - 87 6,444 263 6,475 - -
HAI (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,466 1,999 - - - - 15,514 2,028 15,514 2,028 - -
2.60 - - 15,267 2,078 - - - - 15,318 2,106 15,317 2,106 - -
2.70 - - 15,069 2,158 - - - - 15,121 2,186 15,121 2,185 - -
2.80 - - 14,869 2,238 - - - - 14,921 2,265 14,922 2,265 - -
2.90 - - 14,670 2,318 - - - - 14,723 2,343 14,725 2,343 - -
3.00 - - 14,471 2,398 - - - - 14,525 2,421 14,526 2,421 - -
3.10 - - 14,273 2,477 - - - - 14,327 2,500 14,327 2,500 - -
3.20 - - 14,073 2,557 - - - - 14,131 2,580 14,131 2,578 - -
3.30 - - 13,874 2,637 - - - - 13,935 2,658 13,934 2,658 - -
3.40 - - 13,675 2,717 - - - - 13,738 2,737 13,737 2,737 - -
3.50 - - 13,477 2,797 - - - - 13,538 2,815 13,539 2,815 - -
3.60 - - 13,277 2,876 - - - - 13,341 2,895 13,342 2,894 - -
3.70 - - 13,078 2,956 - - - - 13,142 2,973 13,143 2,973 - -
3.80 - - 12,879 3,036 - - - - 12,946 3,052 12,947 3,052 - -
3.90 - - 12,679 3,116 - - - - 12,749 3,130 12,750 3,130 - -
4.00 - - 12,474 3,196 - - - - 12,549 3,209 12,554 3,221 - -
4.10 - - 12,275 3,275 - - - - 12,351 3,289 12,357 3,311 - -
4.20 - - 12,077 3,355 - - - - 12,154 3,367 12,158 3,403 - -
4.30 - - 11,877 3,435 - - - - 11,954 3,446 11,962 3,494 - -
4.40 - - 11,678 3,515 - - - - 11,757 3,524 11,769 3,584 - -
4.50 11,457 3,595 11,479 3,595 11,513 3,595 - - 11,557 3,616 11,572 3,675 11,678 3,748
4.60 11,257 3,674 11,281 3,674 11,309 3,674 - - 11,358 3,706 11,373 3,778 11,492 3,851
4.70 11,057 3,754 11,081 3,754 11,110 3,754 11,134 3,754 11,159 3,797 11,181 3,869 11,305 3,953
4.80 10,857 3,834 10,882 3,834 10,911 3,834 10,933 3,846 10,959 3,887 10,986 3,971 11,128 4,056
4.90 10,657 3,914 10,683 3,914 10,707 3,914 10,734 3,938 10,760 3,978 10,791 4,074 10,949 4,158
5.00 10,457 3,994 10,483 3,994 10,509 4,006 10,531 4,030 10,558 4,082 10,596 4,177 10,761 4,274
5.25 9,958 4,350 9,979 4,350 10,002 4,334 10,022 4,340 10,055 4,430 10,114 4,539 10,316 4,645
5.50 9,458 5,015 9,475 5,008 9,485 4,975 9,511 4,952 9,548 5,007 9,637 5,082 9,881 5,158
5.75 8,958 5,680 8,958 5,654 8,963 5,607 8,994 5,563 9,041 5,583 9,165 5,625 9,452 5,680
6.00 8,453 6,345 8,428 6,286 8,431 6,226 8,474 6,173 8,534 6,156 8,712 6,169 9,033 6,207
6.25 7,926 6,990 7,874 6,891 7,888 6,825 7,952 6,772 8,031 6,728 8,249 6,712 8,608 6,732
6.50 7,360 7,589 7,301 7,484 7,339 7,411 7,433 7,352 7,530 7,299 7,809 7,253 8,210 7,260
6.75 6,741 8,135 6,790 8,050 6,953 7,977 7,089 7,924 7,188 7,865 7,406 7,796 7,831 7,788
7.00 6,370 8,649 6,508 8,589 6,659 8,530 6,784 8,484 6,883 8,424 7,102 8,336 7,423 8,316
7.25 6,171 9,149 6,248 9,122 6,376 9,076 6,502 9,030 6,590 8,977 6,813 8,879 7,080 8,845
7.50 5,971 9,649 6,014 9,635 6,130 9,602 6,233 9,563 6,321 9,517 6,535 9,424 6,797 9,373
7.75 5,772 10,149 5,802 10,149 5,884 10,122 5,987 10,096 6,064 10,050 6,271 9,970 6,527 9,907
8.00 5,572 10,649 5,592 10,649 5,662 10,635 5,742 10,616 5,820 10,583 6,006 10,503 6,269 10,444
8.25 5,373 11,149 5,393 11,149 5,439 11,142 5,521 11,129 5,575 11,102 5,768 11,036 6,026 10,977
8.50 5,175 11,649 5,195 11,649 5,229 11,649 5,299 11,642 5,356 11,616 5,531 11,563 5,783 11,510
8.75 4,975 12,149 4,996 12,149 5,019 12,149 5,078 12,149 5,136 12,129 5,306 12,083 5,555 12,036
9.00 4,776 12,649 4,797 12,649 4,821 12,649 4,869 12,649 4,915 12,642 5,085 12,602 5,329 12,563
9.25 4,576 13,149 4,599 13,149 - - - - 4,711 13,149 4,877 13,116 5,118 13,083
9.50 4,379 13,649 4,403 13,649 - - - - 4,504 13,649 4,654 13,629 4,910 13,596
9.75 4,182 14,149 4,209 14,149 - - - - 4,298 14,149 4,466 14,135 - -
10.00 - - 4,017 14,649 - - - - 4,089 14,649 4,259 14,642 - -
HCF (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 47,994 349 - - - - - - - - - -
45.00 - - 46,991 349 - - - - 47,432 349 - - - -
46.00 - - 45,993 349 - - - - 46,425 349 46,424 349 - -
47.00 - - 45,004 349 - - - - 45,433 349 45,514 349 - -
48.00 - - 43,999 349 - - - - 44,479 349 44,504 349 - -
49.00 42,855 349 43,004 349 43,182 349 - - 43,474 349 43,463 349 44,063 694
50.00 41,856 349 42,013 349 42,174 349 - - 42,471 349 42,569 350 43,135 848
52.50 39,357 349 39,523 349 39,690 349 39,854 349 40,050 349 40,158 604 40,877 1,192
55.00 36,859 349 37,034 349 37,216 349 37,385 349 37,573 349 37,811 945 38,687 1,613
57.50 34,360 349 34,545 349 34,746 349 34,944 349 35,149 497 35,522 1,294 36,539 2,148
60.00 31,863 349 32,056 349 32,274 349 32,494 383 32,751 750 33,267 1,796 34,412 2,759
62.50 29,363 349 29,553 349 29,803 370 30,098 664 30,411 1,142 31,102 2,393 32,412 3,497
65.00 26,865 349 27,079 387 27,357 569 27,727 1,054 28,089 1,627 28,994 3,123 30,445 4,290
67.50 24,366 528 24,590 568 24,962 1,042 25,391 1,608 25,840 2,299 26,938 3,937 28,551 5,248
70.00 21,867 843 22,132 1,045 22,605 1,579 23,130 2,315 23,657 3,078 25,017 4,896 26,758 6,261
72.50 19,370 1,359 19,718 1,660 20,317 2,358 20,954 3,185 21,557 4,022 23,151 5,987 25,005 7,421
75.00 16,869 2,136 17,343 2,479 18,103 3,314 18,847 4,226 19,546 5,155 21,354 7,135 23,355 8,631
77.50 14,374 3,104 15,140 3,505 16,072 4,480 16,990 5,386 17,640 6,414 19,682 8,476 21,754 9,963
80.00 11,860 4,144 12,905 4,707 14,046 5,784 15,060 6,689 15,811 7,788 18,014 9,861 20,274 11,368
82.50 9,322 5,328 10,827 6,178 12,148 7,328 13,255 8,240 14,111 9,294 16,541 11,377 18,816 12,873
85.00 6,998 6,836 8,905 8,028 10,418 9,084 11,619 9,914 12,533 10,962 15,074 12,973 17,469 14,408
87.50 5,442 9,154 7,158 10,067 8,821 10,992 10,111 11,745 11,055 12,709 13,766 14,655 16,190 16,096
90.00 4,223 11,745 5,617 12,271 7,377 13,027 8,705 13,716 9,684 14,523 12,468 16,409 14,930 17,775
92.50 3,180 14,245 4,305 14,557 6,082 15,196 7,427 15,770 8,464 16,497 11,335 18,238 13,855 19,591
95.00 2,233 16,745 3,208 16,894 4,943 17,348 6,286 17,825 7,327 18,501 10,204 20,141 12,720 21,419
97.50 1,511 19,245 2,320 19,306 3,987 19,624 5,273 20,004 6,295 20,580 9,236 22,104 11,754 23,300
100.00 1,023 21,745 1,651 21,745 3,157 21,946 4,393 22,237 5,424 22,747 8,257 24,113 10,815 25,267
102.50 712 24,245 1,177 24,245 2,479 24,330 3,626 24,550 4,604 24,935 7,453 26,195 9,877 27,255
105.00 512 26,745 772 26,745 1,930 26,745 2,987 26,907 3,907 27,224 6,654 28,282 9,117 29,289
107.50 382 29,245 462 29,245 1,439 29,245 2,409 29,245 3,279 29,525 5,952 30,475 8,343 31,394
110.00 349 31,745 398 31,745 1,100 31,745 1,948 31,745 2,747 31,745 5,296 32,661 7,588 33,492
HDO (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,861 104 - - - - 8,944 190 - - - -
9.00 - - 8,613 104 - - - - 8,705 222 8,789 519 - -
9.25 - - 8,366 104 - - - - 8,477 280 8,575 585 - -
9.50 - - 8,116 104 - - - - 8,235 315 8,355 649 - -
9.75 7,835 104 7,866 112 7,916 112 7,971 226 8,007 364 8,133 721 8,369 1,033
10.00 7,585 111 7,616 125 7,667 159 7,740 263 7,767 424 7,929 804 8,183 1,111
10.50 7,085 145 7,123 160 7,192 243 7,276 352 7,313 559 7,512 977 7,821 1,327
11.00 6,585 192 6,629 239 6,714 346 6,818 485 6,865 715 7,126 1,180 7,467 1,538
11.50 6,085 256 6,140 327 6,252 483 6,376 634 6,435 895 6,735 1,389 7,138 1,767
12.00 5,586 346 5,656 465 5,794 622 5,939 809 6,017 1,101 6,377 1,626 6,793 2,013
12.50 5,086 471 5,180 622 5,350 811 5,525 988 5,614 1,324 6,018 1,864 6,490 2,269
13.00 4,586 631 4,708 817 4,924 991 5,124 1,224 5,229 1,571 5,696 2,134 6,191 2,560
13.50 4,084 819 4,259 1,035 4,511 1,224 4,737 1,464 4,852 1,850 5,376 2,415 5,897 2,844
14.00 3,580 1,037 3,819 1,280 4,119 1,484 4,372 1,732 4,503 2,124 5,060 2,703 5,635 3,129
14.50 3,071 1,267 3,402 1,552 3,741 1,780 4,021 2,028 4,157 2,449 4,787 3,021 5,375 3,453
15.00 2,559 1,526 2,988 1,855 3,364 2,090 3,657 2,339 3,855 2,755 4,505 3,344 5,106 3,784
15.50 2,124 1,840 2,642 2,186 3,047 2,438 3,373 2,682 3,549 3,118 4,250 3,680 4,882 4,105
16.00 1,792 2,208 2,303 2,558 2,755 2,826 3,095 3,056 3,268 3,456 4,009 4,037 4,654 4,457
16.50 1,496 2,635 2,009 2,958 2,491 3,236 2,847 3,459 3,007 3,845 3,767 4,386 4,425 4,815
17.00 1,239 3,153 1,721 3,372 2,224 3,645 2,596 3,823 2,755 4,218 3,544 4,758 4,210 5,173
17.50 1,015 3,666 1,474 3,814 1,975 4,031 2,351 4,228 2,528 4,618 3,346 5,142 4,023 5,537
18.00 807 4,175 1,265 4,273 1,746 4,466 2,125 4,644 2,300 5,024 3,146 5,532 3,837 5,928
18.50 629 4,679 1,067 4,741 1,551 4,904 1,921 5,062 2,126 5,429 2,935 5,913 3,639 6,318
19.00 498 5,179 904 5,216 1,366 5,359 1,738 5,501 1,933 5,858 2,779 6,329 3,464 6,699
19.50 397 5,679 769 5,702 1,176 5,813 1,536 5,941 1,760 6,295 2,613 6,741 3,311 7,097
20.00 321 6,179 635 6,191 1,027 6,280 1,389 6,394 1,604 6,728 2,446 7,147 3,159 7,511
21.00 221 7,179 433 7,178 772 7,230 1,113 7,314 1,329 7,624 2,163 8,008 2,851 8,340
22.00 161 8,179 298 8,177 - - - - 1,090 8,541 1,901 8,875 2,602 9,186
23.00 125 9,179 192 9,179 - - - - 911 9,470 1,682 9,779 2,360 10,058
24.00 104 10,179 123 10,179 - - - - 740 10,414 1,479 10,681 2,140 10,933
25.00 104 11,179 104 11,179 - - - - 602 11,367 1,313 11,597 - -
26.00 - - 104 12,179 - - - - 500 12,323 1,143 12,525 - -
27.00 - - 104 13,179 - - - - 414 13,291 1,005 13,466 - -
28.00 - - 104 14,179 - - - - 342 14,264 891 14,420 - -
29.00 - - 104 15,179 - - - - - - - - - -
HEH (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,747 88 - - - - 10,848 88 - - - -
33.00 - - 10,248 88 - - - - 10,355 88 - - - -
34.00 - - 9,751 88 - - - - 9,860 88 - - - -
35.00 - - 9,252 88 - - - - 9,365 88 - - - -
36.00 - - 8,756 88 - - - - 8,870 88 - - - -
37.00 - - 8,256 88 - - - - 8,375 92 - - - -
38.00 - - 7,758 88 - - - - 7,880 104 - - - -
39.00 - - 7,261 88 - - - - 7,385 189 - - - -
40.00 6,701 100 6,761 111 6,828 110 6,890 225 6,890 261 6,905 523 6,917 668
41.00 6,201 134 6,263 143 6,331 140 6,401 326 6,404 383 6,419 671 6,451 837
42.00 5,701 181 5,766 191 5,843 187 5,912 454 5,915 525 5,945 848 5,995 1,009
43.00 5,202 255 5,267 260 5,352 296 5,427 609 5,435 706 5,481 1,045 5,552 1,217
44.00 4,702 361 4,769 361 4,864 423 4,953 793 4,962 915 5,033 1,265 5,126 1,441
45.00 4,202 509 4,276 524 4,386 579 4,488 1,016 4,497 1,169 4,596 1,519 4,719 1,719
46.00 3,703 692 3,784 719 3,920 775 4,034 1,293 4,046 1,441 4,177 1,795 4,337 1,965
47.00 3,198 892 3,313 940 3,501 998 3,607 1,605 3,617 1,753 3,776 2,088 3,969 2,252
48.00 2,696 1,095 2,838 1,187 3,046 1,259 3,178 1,966 3,196 2,085 3,404 2,416 3,634 2,570
49.00 2,182 1,324 2,382 1,469 2,617 1,555 2,804 2,335 2,825 2,450 3,042 2,748 3,308 2,899
50.00 1,675 1,614 1,948 1,788 2,228 1,878 2,425 2,702 2,465 2,810 2,683 3,151 2,964 3,296
52.50 1,022 2,888 1,172 2,880 1,383 2,941 1,603 3,763 1,629 3,877 1,996 4,083 2,338 4,196
55.00 544 4,138 645 4,138 783 4,137 974 4,880 1,020 4,996 1,438 5,145 1,795 5,225
57.50 261 5,388 290 5,388 414 5,388 547 6,133 597 6,175 1,008 6,269 1,355 6,319
60.00 139 6,638 163 6,638 202 6,638 289 7,368 331 7,377 688 7,436 1,004 7,467
62.50 88 7,888 104 7,888 110 7,888 162 8,595 173 8,598 457 8,630 728 8,650
65.00 88 9,138 88 9,138 88 9,138 96 9,829 106 9,830 296 9,847 529 9,852
67.50 88 10,388 88 10,388 88 10,388 88 11,070 90 11,073 194 11,079 374 11,083
70.00 88 11,638 88 11,638 88 11,638 88 12,305 88 12,305 108 12,310 265 12,313
72.50 88 12,888 88 12,888 88 12,888 88 13,546 88 13,546 96 13,553 161 13,557
75.00 88 14,138 88 14,138 88 14,138 - - 88 14,780 88 14,785 108 14,787
77.50 88 15,388 88 15,388 88 15,388 - - 88 16,015 88 16,016 98 16,015
HEX (Applicable Date : 21/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250221 P250221 C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 18,541 175 - - - - - - - - - -
180.00 - - - - - - 18,282 175 - - - - 18,443 399 18,753 1,045 - -
182.50 - - - - - - 18,042 175 - - - - 18,222 457 18,547 1,106 - -
185.00 - - - - - - 17,783 175 - - - - 17,956 500 18,356 1,184 - -
187.50 - - - - - - 17,542 175 - - - - 17,733 543 18,151 1,262 - -
190.00 - - - - - - 17,284 175 - - - - 17,467 594 17,955 1,336 - -
192.50 - - - - - - 17,041 175 - - - - 17,246 656 17,754 1,414 - -
195.00 - - - - - - 16,785 175 - - - - 16,980 701 17,554 1,492 - -
197.50 - - - - - - 16,537 175 - - - - 16,758 764 17,367 1,569 - -
200.00 - - - - - - 16,301 175 - - - - 16,542 821 17,180 1,641 - -
205.00 - - - - - - 15,802 175 - - - - 16,062 931 16,803 1,826 - -
210.00 - - - - - - 15,303 196 - - - - 15,583 1,081 16,425 2,021 - -
215.00 - - 14,759 175 - - 14,804 220 14,875 518 - - 15,105 1,226 16,048 2,210 16,873 2,937
220.00 - - 14,259 175 - - 14,303 244 14,381 636 - - 14,689 1,379 15,704 2,403 16,534 3,175
225.00 - - 13,759 175 - - 13,798 318 13,890 738 - - 14,275 1,552 15,355 2,621 16,222 3,411
230.00 - - 13,260 175 - - 13,293 376 13,399 877 - - 13,891 1,733 15,007 2,852 15,919 3,645
235.00 - - 12,760 175 - - 12,827 487 12,930 1,012 - - 13,501 1,918 14,656 3,084 15,619 3,879
240.00 - - 12,261 220 - - 12,330 578 12,456 1,171 12,755 1,697 13,111 2,120 14,331 3,312 15,311 4,144
245.00 - - 11,761 278 - - 11,848 713 12,021 1,347 12,353 1,889 12,749 2,347 14,018 3,548 14,999 4,421
250.00 11,244 175 11,259 353 - - 11,376 853 11,580 1,526 11,958 2,111 12,388 2,568 13,700 3,819 14,707 4,696
255.00 10,744 240 10,762 447 - - 10,905 1,026 11,154 1,731 11,581 2,332 12,029 2,789 13,380 4,086 14,439 4,966
260.00 10,244 439 10,260 562 10,265 563 10,437 1,196 10,743 1,951 11,216 2,532 11,669 3,025 13,059 4,320 14,168 5,192
265.00 9,744 639 9,760 701 9,763 703 9,984 1,389 10,329 2,153 10,844 2,790 11,269 3,287 12,770 4,582 13,895 5,458
270.00 9,244 838 9,263 864 9,267 864 9,535 1,596 9,944 2,405 10,485 3,050 11,007 3,544 12,488 4,847 13,618 5,771
275.00 8,744 1,038 8,765 1,045 8,769 1,045 9,097 1,827 9,541 2,659 10,148 3,302 10,670 3,801 12,204 5,154 13,335 6,073
280.00 8,244 1,237 8,266 1,240 8,273 1,241 8,668 2,083 9,174 2,911 9,807 3,576 10,332 4,090 11,911 5,452 13,072 6,375
285.00 7,744 1,437 7,769 1,440 7,778 1,442 8,248 2,334 8,827 3,203 9,461 3,869 10,036 4,387 11,616 5,747 12,839 6,679
290.00 7,244 1,636 7,295 1,643 7,307 1,645 7,774 2,630 8,471 3,494 9,142 4,165 9,729 4,679 11,348 6,045 12,594 6,975
295.00 6,744 1,836 6,797 1,847 6,810 1,853 7,326 2,920 8,008 3,785 8,696 4,449 9,377 4,966 10,927 6,334 12,164 7,267
300.00 6,244 2,036 6,313 2,058 6,353 2,066 6,947 3,238 7,667 4,094 8,406 4,764 9,066 5,283 10,682 6,652 11,930 7,592
310.00 5,238 2,440 5,314 2,510 5,341 2,528 6,230 3,887 7,048 4,740 7,825 5,410 8,531 5,933 10,189 7,311 11,451 8,280
320.00 4,227 2,877 4,344 3,036 4,404 3,068 5,542 4,598 6,454 5,423 7,279 6,066 7,937 6,567 9,695 8,020 11,030 9,028
330.00 3,147 3,674 3,425 3,763 3,520 3,812 4,963 5,375 5,930 6,163 6,802 6,812 7,507 7,317 9,260 8,723 10,617 9,676
340.00 2,658 4,720 2,817 4,754 2,860 4,793 4,446 6,244 5,500 6,964 6,360 7,527 7,103 8,102 8,817 9,523 10,193 10,487
350.00 2,246 5,724 2,337 5,753 2,367 5,777 3,971 7,080 5,073 7,876 5,977 8,492 6,683 8,892 8,425 10,287 9,839 11,289
360.00 1,845 6,725 1,904 6,742 1,928 6,760 3,580 8,003 4,737 8,699 5,632 9,256 6,387 9,754 8,129 10,972 9,577 11,958
370.00 1,445 7,725 1,510 7,735 1,534 7,748 3,222 8,917 4,359 9,572 5,281 10,091 6,024 10,582 7,812 11,785 9,303 12,750
380.00 1,046 8,725 1,162 8,730 1,192 8,738 2,913 9,828 4,077 10,445 4,955 10,962 5,672 11,415 7,497 12,615 9,022 13,558
390.00 647 9,725 873 9,728 906 9,732 2,622 10,767 3,777 11,354 4,688 11,828 5,415 12,294 7,200 13,440 8,744 14,408
400.00 248 10,725 643 10,726 675 10,729 2,403 11,708 3,526 12,270 4,406 12,693 5,143 13,169 6,961 14,261 8,508 15,256
410.00 175 11,725 468 11,725 502 11,725 2,189 12,648 3,309 13,183 4,159 13,604 4,853 14,041 6,728 15,104 8,303 16,097
420.00 175 12,725 350 12,725 367 12,725 2,042 13,613 3,119 14,108 3,942 14,510 4,648 14,923 6,474 15,978 8,102 16,942
430.00 175 13,725 246 13,725 280 13,725 1,890 14,577 2,917 15,056 3,715 15,420 4,458 15,839 6,228 16,850 7,903 17,791
440.00 175 14,725 176 14,725 198 14,725 1,743 15,540 2,787 16,002 3,510 16,329 4,276 16,754 6,039 17,724 7,686 18,669
450.00 175 15,725 175 15,725 176 15,725 1,651 16,506 2,659 16,949 3,325 17,261 4,097 17,674 5,867 18,599 7,478 19,561
460.00 175 16,725 175 16,725 175 16,725 1,553 17,488 2,525 17,900 3,192 18,203 3,918 18,593 5,687 19,473 7,404 20,456
470.00 - - - - - - 1,466 18,470 2,399 18,859 3,062 19,147 3,797 19,511 5,569 20,376 7,267 21,351
480.00 - - - - - - 1,375 19,452 2,309 19,830 2,922 20,092 3,678 20,452 5,395 21,292 7,133 22,249
490.00 - - - - - - 1,326 20,434 2,235 20,802 2,822 21,038 3,565 21,405 5,224 22,208 6,999 23,149
500.00 - - - - - - 1,276 21,417 2,160 21,775 2,722 21,984 3,483 22,355 5,095 23,128 6,860 24,047
510.00 - - - - - - 1,227 22,400 2,086 22,752 2,639 22,959 3,368 23,310 4,979 24,045 6,724 24,949
520.00 - - - - - - 1,191 23,391 2,037 23,726 2,560 23,937 3,257 24,264 4,866 24,963 6,589 25,876
530.00 - - - - - - 1,143 24,383 1,964 24,702 2,479 24,922 3,187 25,216 4,753 25,888 6,457 26,814
540.00 - - - - - - 1,103 25,378 1,916 25,681 2,401 25,908 3,119 26,174 4,642 26,813 6,376 27,753
550.00 - - - - - - 1,081 26,371 1,879 26,668 2,322 26,893 3,021 27,133 4,535 27,760 6,301 28,694
| |