Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 33,681 278 - - - - 34,059 316 34,441 401 - -
8.25 - - 32,430 278 - - - - 32,863 333 33,299 430 - -
8.50 31,057 278 31,185 278 31,338 278 31,517 316 31,585 347 31,999 459 32,479 555
8.75 29,807 278 29,941 278 30,085 288 30,255 330 30,358 371 30,837 487 31,310 811
9.00 28,557 278 28,697 278 28,846 302 28,983 351 29,173 401 29,698 516 30,145 1,029
9.25 27,309 278 27,453 278 27,608 317 27,750 379 27,884 429 28,542 555 29,083 1,244
9.50 26,059 278 26,209 278 26,405 346 26,577 409 26,755 456 27,380 605 27,910 1,420
9.75 24,809 278 24,987 280 25,150 374 25,312 437 25,483 488 26,214 859 26,838 1,769
10.00 23,560 278 23,737 306 23,887 402 24,033 470 24,332 539 25,047 1,091 25,740 2,027
10.50 21,060 280 21,235 363 21,399 483 21,639 571 21,912 855 22,872 1,653 23,693 2,706
11.00 18,561 395 18,727 454 18,966 585 19,304 693 19,643 1,303 20,731 2,286 21,684 3,585
11.50 16,061 597 16,239 640 16,608 943 16,944 1,374 17,407 1,870 18,739 3,050 19,804 4,532
12.00 13,577 969 13,792 1,110 14,043 1,491 14,453 2,201 14,978 2,789 16,433 4,061 17,588 5,617
12.50 11,078 1,632 11,410 1,873 11,915 2,459 12,435 3,147 13,052 3,848 14,682 5,195 16,018 6,927
13.00 8,549 2,580 9,116 2,939 9,848 3,783 10,539 4,469 11,271 5,115 13,056 6,521 14,476 8,258
13.50 6,013 3,728 7,007 4,398 8,016 5,286 8,817 5,933 9,591 6,605 11,552 8,002 13,036 9,749
14.00 4,023 5,525 5,213 6,341 6,347 7,157 7,232 7,683 8,065 8,313 10,128 9,595 11,721 11,326
14.50 2,786 8,104 3,703 8,522 4,977 9,132 5,851 9,627 6,758 10,132 8,838 11,332 10,500 12,945
15.00 1,816 10,635 2,466 10,874 3,754 11,304 4,730 11,687 5,660 12,140 7,752 13,206 9,304 14,775
15.50 1,153 13,135 1,575 13,167 2,711 13,371 3,664 13,652 4,626 13,993 6,848 14,945 8,419 16,319
16.00 769 15,635 1,029 15,635 1,935 15,741 2,825 15,925 3,653 16,171 5,840 16,928 7,536 18,231
16.50 548 18,135 665 18,135 1,327 18,135 2,101 18,135 2,932 18,438 4,972 19,065 6,685 20,193
17.00 414 20,635 567 20,635 1,008 20,635 1,544 20,635 2,358 20,635 4,273 21,234 5,854 22,199
17.50 329 23,135 496 23,135 681 23,135 1,259 23,135 1,862 23,135 3,619 23,135 5,217 24,308
18.00 278 25,635 442 25,635 608 25,635 977 25,635 1,467 25,635 3,014 25,635 4,541 26,442
18.50 278 28,135 401 28,135 551 28,135 672 28,135 1,214 28,135 2,577 28,135 3,933 28,703
19.00 278 30,635 367 30,635 504 30,635 615 30,635 952 30,635 2,114 30,635 3,428 30,635
19.50 278 33,135 341 33,135 467 33,135 568 33,135 660 33,135 1,748 33,135 2,951 33,135
20.00 278 35,635 318 35,635 435 35,635 530 35,635 615 35,635 1,343 35,635 2,613 35,635
21.00 278 40,635 284 40,635 - - - - 544 40,635 1,024 40,635 - -
22.00 278 45,635 278 45,635 - - - - 490 45,635 691 45,635 - -
23.00 - - 278 50,635 - - - - 449 50,635 629 50,635 - -
24.00 - - 278 55,635 - - - - 415 55,635 580 55,635 - -
25.00 - - 278 60,635 - - - - 389 60,635 540 60,635 - -
26.00 - - 278 65,635 - - - - 366 65,635 508 65,635 - -
AAC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 42,201 342 - - - - - - - - - -
15.00 - - 41,703 342 - - - - - - - - - -
15.50 - - 41,207 342 - - - - - - - - - -
16.00 - - 40,707 342 - - - - - - - - - -
16.50 - - 40,207 342 - - - - - - - - - -
17.00 - - 39,710 342 - - - - - - - - - -
17.50 - - 39,212 342 - - - - 39,320 342 - - - -
18.00 - - 38,716 342 - - - - 38,832 342 - - - -
18.50 - - 38,217 342 - - - - 38,330 342 - - - -
19.00 - - 37,717 342 - - - - 37,842 342 - - - -
19.50 - - 37,218 342 - - - - 37,340 342 37,413 352 - -
20.00 36,660 342 36,721 342 - - - - 36,853 342 36,935 362 - -
21.00 35,661 342 35,726 342 - - - - 35,863 342 35,975 372 - -
22.00 34,661 342 34,727 342 - - - - 34,873 342 35,035 411 - -
23.00 33,662 342 33,731 342 - - - - 33,883 342 34,094 510 - -
24.00 32,660 342 32,736 342 - - - - 32,911 352 33,161 643 - -
25.00 31,662 342 31,738 342 - - - - 31,934 372 32,256 795 - -
26.00 30,662 342 30,744 342 30,840 342 - - 30,961 382 31,343 961 31,886 1,487
27.00 29,662 342 29,746 342 29,850 342 - - 29,995 497 30,444 1,165 31,066 1,742
28.00 28,663 342 28,748 342 28,860 352 - - 29,041 622 29,563 1,363 30,229 2,032
29.00 27,663 342 27,754 342 27,880 362 - - 28,094 775 28,684 1,622 29,394 2,304
30.00 26,664 342 26,756 342 26,898 454 27,064 683 27,148 951 27,834 1,891 28,618 2,625
31.00 25,664 342 25,763 358 25,924 585 26,107 835 26,214 1,166 26,986 2,161 27,942 2,975
32.00 24,666 378 24,770 500 24,959 743 25,170 1,049 25,307 1,404 26,144 2,495 27,039 3,323
33.00 23,666 463 23,782 641 23,991 937 24,230 1,259 24,396 1,673 25,349 2,844 26,292 3,696
34.00 22,667 575 22,794 829 23,038 1,148 23,316 1,521 23,508 1,947 24,549 3,174 25,562 4,120
35.00 21,667 714 21,811 1,020 22,090 1,391 22,398 1,788 22,635 2,276 23,753 3,589 24,837 4,544
36.00 20,668 893 20,831 1,280 21,155 1,669 21,513 2,126 21,759 2,606 23,010 4,008 24,097 4,961
37.00 19,668 1,109 19,856 1,556 20,233 1,974 20,625 2,454 20,931 3,017 22,248 4,417 23,441 5,442
38.00 18,670 1,370 18,890 1,865 19,331 2,304 19,772 2,863 20,094 3,418 21,491 4,887 22,775 5,950
39.00 17,670 1,677 17,938 2,194 18,433 2,681 18,923 3,261 19,294 3,837 20,807 5,395 22,091 6,445
40.00 16,668 2,026 16,989 2,560 17,560 3,068 18,085 3,719 18,501 4,321 20,117 5,879 21,425 6,940
41.00 15,668 2,404 16,061 2,969 16,698 3,504 17,286 4,196 17,653 4,812 19,414 6,375 20,830 7,506
42.00 14,669 2,799 15,141 3,407 15,863 3,925 16,496 4,613 16,898 5,241 18,741 6,841 20,228 7,953
43.00 13,664 3,204 14,241 3,879 15,039 4,414 15,723 5,171 16,249 5,880 18,126 7,528 19,615 8,646
44.00 12,658 3,621 13,362 4,391 14,242 4,932 14,984 5,719 15,529 6,451 17,498 8,089 19,001 9,222
45.00 11,644 4,056 12,506 4,920 13,471 5,481 14,246 6,294 14,848 7,029 16,869 8,678 18,457 9,814
46.00 10,635 4,509 11,594 5,489 12,628 6,060 13,418 6,926 14,193 7,674 16,267 9,341 17,933 10,469
47.00 9,603 4,998 10,750 6,094 11,903 6,688 12,782 7,551 13,532 8,309 15,712 9,973 17,387 11,110
48.00 8,544 5,535 9,997 6,722 11,352 7,380 12,179 8,195 12,901 8,934 15,161 10,613 16,852 11,761
49.00 7,548 6,150 9,283 7,415 10,580 8,132 11,604 8,932 12,323 9,649 14,600 11,255 16,307 12,411
50.00 6,831 6,850 8,645 8,122 9,997 8,849 11,039 9,680 11,789 10,307 14,119 11,903 15,937 12,983
52.50 5,334 8,987 7,071 10,071 8,552 10,865 9,667 11,587 10,376 12,187 12,846 13,754 14,688 14,867
55.00 4,099 11,564 5,664 12,263 7,236 13,038 8,367 13,646 9,100 14,099 11,650 15,617 13,540 16,654
57.50 3,048 14,143 4,536 14,438 6,049 15,029 7,222 15,612 8,140 16,142 10,813 17,557 12,790 18,587
60.00 2,112 16,650 3,589 16,804 5,021 17,255 6,202 17,781 7,026 18,228 9,598 19,550 11,593 20,537
62.50 1,431 19,150 2,803 19,218 4,130 19,549 5,281 19,989 6,109 20,391 8,785 21,620 10,731 22,532
65.00 980 21,650 2,165 21,671 3,386 21,906 4,511 22,255 5,333 22,608 7,924 23,706 9,952 24,617
67.50 693 24,150 1,654 24,148 2,761 24,304 3,814 24,583 4,602 24,877 7,222 25,898 9,112 26,682
70.00 507 26,650 1,225 26,642 2,191 26,726 3,224 26,929 4,019 27,189 6,528 28,069 8,489 28,842
ACC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 4,798 43 - - - - 4,838 44 4,838 100 - -
12.00 - - 4,549 43 - - - - 4,595 51 4,599 138 - -
12.50 - - 4,303 43 - - - - 4,343 58 4,357 188 - -
13.00 - - 4,053 43 - - - - 4,102 89 4,116 238 - -
13.50 - - 3,803 43 - - - - 3,858 134 3,874 299 - -
14.00 - - 3,553 44 - - - - 3,616 189 3,648 374 - -
14.50 3,281 46 3,304 55 3,335 60 - - 3,380 249 3,421 458 3,488 611
15.00 3,031 60 3,058 68 3,098 93 - - 3,149 323 3,204 550 3,291 706
15.50 2,781 82 2,811 88 2,858 142 2,919 236 2,921 417 2,993 654 3,099 824
16.00 2,531 111 2,565 133 2,628 215 2,699 310 2,703 505 2,791 769 2,919 939
16.50 2,281 156 2,326 204 2,399 282 2,486 398 2,491 632 2,593 889 2,749 1,065
17.00 2,031 221 2,088 276 2,177 376 2,276 495 2,281 756 2,414 1,020 2,577 1,200
17.50 1,783 305 1,858 376 1,965 484 2,079 616 2,084 894 2,234 1,156 2,430 1,337
18.00 1,531 404 1,620 492 1,742 613 1,858 747 1,883 1,045 2,073 1,308 2,280 1,490
18.50 1,279 509 1,410 620 1,550 754 1,682 889 1,706 1,204 1,915 1,461 2,139 1,643
19.00 1,022 633 1,212 774 1,372 920 1,515 1,048 1,538 1,369 1,769 1,629 2,014 1,802
19.50 792 791 1,028 964 1,204 1,104 1,359 1,222 1,400 1,530 1,660 1,772 1,915 1,947
20.00 638 1,010 858 1,167 1,055 1,290 1,214 1,399 1,231 1,735 1,501 1,975 1,766 2,106
21.00 406 1,521 592 1,601 804 1,695 965 1,788 978 2,133 1,267 2,348 1,551 2,512
22.00 233 2,023 371 2,070 575 2,134 756 2,208 771 2,551 1,073 2,745 1,356 2,887
23.00 135 2,528 226 2,531 403 2,565 569 2,611 582 2,993 902 3,159 1,175 3,290
24.00 84 3,028 134 3,028 273 3,039 422 3,071 443 3,446 743 3,587 1,035 3,702
25.00 58 3,528 71 3,528 194 3,528 312 3,547 324 3,914 627 4,029 894 4,131
26.00 43 4,028 56 4,028 126 4,028 230 4,028 242 4,388 518 4,478 779 4,569
27.00 43 4,528 50 4,528 93 4,528 169 4,528 180 4,865 420 4,938 673 5,013
28.00 43 5,028 43 5,028 60 5,028 101 5,028 132 5,345 360 5,410 583 5,473
29.00 43 5,528 43 5,528 55 5,528 67 5,528 99 5,840 292 5,882 499 5,934
30.00 43 6,028 43 6,028 50 6,028 60 6,028 66 6,327 231 6,363 434 6,407
31.00 43 6,528 43 6,528 - - - - 60 6,822 193 6,840 369 6,878
32.00 43 7,028 43 7,028 - - - - 58 7,305 151 7,325 - -
33.00 - - 43 7,528 - - - - 55 7,800 125 7,820 - -
34.00 - - 43 8,028 - - - - 51 8,295 100 8,303 - -
35.00 - - 43 8,528 - - - - 48 8,790 67 8,798 - -
AIA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 28,748 241 - - - - - - - - - -
35.00 - - 27,755 241 - - - - - - - - - -
36.00 - - 26,755 241 - - - - - - - - - -
37.00 - - 25,759 241 - - - - - - - - - -
38.00 24,648 241 24,764 241 24,889 241 25,011 241 25,020 241 25,066 628 25,201 1,067
39.00 23,648 241 23,765 241 23,895 241 24,022 241 24,031 270 24,080 757 24,295 1,253
40.00 22,647 241 22,777 241 22,909 241 23,033 256 23,043 302 23,134 974 23,399 1,522
41.00 21,647 241 21,774 241 21,926 241 22,043 286 22,054 333 22,207 1,202 22,545 1,786
42.00 20,649 241 20,777 241 20,915 241 21,055 317 21,067 473 21,278 1,465 21,733 2,119
43.00 19,649 241 19,787 241 19,927 261 20,101 456 20,116 592 20,380 1,756 20,917 2,479
44.00 18,649 241 18,783 270 18,947 291 19,137 646 19,157 819 19,513 2,100 20,131 2,838
45.00 17,650 291 17,798 331 17,985 424 18,170 854 18,190 1,072 18,666 2,433 19,388 3,251
46.00 16,650 374 16,795 412 17,016 609 17,233 1,126 17,261 1,386 17,838 2,856 18,643 3,674
47.00 15,651 487 15,821 585 16,071 816 16,320 1,468 16,357 1,751 17,057 3,275 17,946 4,123
48.00 14,651 639 14,841 802 15,132 1,047 15,422 1,832 15,463 2,181 16,268 3,729 17,264 4,623
49.00 13,653 835 13,867 1,051 14,217 1,369 14,540 2,245 14,610 2,616 15,547 4,224 16,583 5,123
50.00 12,650 1,092 12,972 1,350 13,414 1,731 13,682 2,717 13,911 3,150 14,879 4,727 15,767 5,638
52.50 10,164 1,991 10,660 2,310 11,170 2,827 11,675 3,997 11,941 4,567 13,129 6,100 14,420 7,092
55.00 7,636 3,076 8,352 3,580 9,176 4,272 9,881 5,564 10,102 6,122 11,626 7,652 13,033 8,600
57.50 5,176 4,446 6,497 5,313 7,479 6,042 8,231 7,438 8,564 7,930 10,275 9,331 11,752 10,227
60.00 3,712 6,551 4,953 7,423 6,003 8,050 6,950 9,259 7,409 9,912 9,096 11,135 10,590 12,059
62.50 2,583 9,085 3,797 9,663 4,864 10,149 5,878 11,454 6,361 11,940 8,135 13,027 9,604 13,946
65.00 1,712 11,604 2,946 11,961 4,004 12,422 4,939 13,639 5,488 14,055 7,238 15,131 8,665 15,939
67.50 1,119 14,112 2,289 14,380 3,316 14,668 4,177 15,897 4,775 16,348 6,491 17,192 7,961 17,882
70.00 730 16,616 1,797 16,788 2,726 17,015 3,549 18,186 4,159 18,595 5,851 19,339 7,198 19,973
72.50 476 19,121 1,423 19,229 2,262 19,401 3,027 20,522 3,659 20,912 5,238 21,546 6,708 22,104
75.00 323 21,621 1,132 21,699 1,899 21,825 2,608 22,882 3,229 23,231 4,716 23,777 6,121 24,314
77.50 251 24,125 926 24,172 1,605 24,266 2,259 25,263 2,885 25,601 4,260 26,069 5,667 26,543
80.00 241 26,625 786 26,660 1,385 26,726 1,985 27,670 2,606 27,981 3,830 28,377 5,216 28,794
82.50 241 29,125 655 29,143 1,200 29,192 1,750 30,069 2,352 30,376 3,515 30,705 4,786 31,103
85.00 241 31,625 559 31,638 1,044 31,662 1,571 32,513 2,103 32,791 3,148 33,073 4,437 33,418
87.50 241 34,125 500 34,138 920 34,162 1,407 34,947 1,931 35,215 2,874 35,444 4,128 35,735
90.00 241 36,625 445 36,637 - - - - 1,766 37,643 2,675 37,834 3,769 38,108
92.50 241 39,125 395 39,137 - - - - 1,667 40,069 2,474 40,275 - -
95.00 - - 346 41,628 - - - - 1,568 42,521 2,274 42,724 - -
97.50 - - 302 44,128 - - - - 1,489 44,983 2,112 45,176 - -
100.00 - - 281 46,628 - - - - 1,389 47,434 1,998 47,606 - -
102.50 - - 271 49,128 - - - - 1,327 49,886 1,883 50,051 - -
105.00 - - 261 51,628 - - - - 1,282 52,347 1,755 52,512 - -
107.50 - - 251 54,128 - - - - 1,238 54,808 1,641 54,974 - -
110.00 - - 241 56,628 - - - - 1,192 57,262 1,573 57,432 - -
AIR (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,514 71 - - - - 5,560 83 5,604 98 - -
2.20 - - 5,314 71 - - - - 5,358 89 5,434 106 - -
2.30 - - 5,114 71 - - - - 5,156 93 5,233 114 - -
2.40 - - 4,916 75 - - - - 4,960 99 5,060 122 - -
2.50 - - 4,716 83 - - - - 4,784 107 4,858 130 - -
2.60 - - 4,516 93 - - - - 4,584 115 4,684 195 - -
2.70 - - 4,316 102 - - - - 4,384 123 4,507 250 - -
2.80 - - 4,116 115 - - - - 4,206 134 4,330 303 - -
2.90 - - 3,917 130 - - - - 4,028 146 4,174 355 - -
3.00 - - 3,718 149 - - - - 3,828 212 3,995 440 - -
3.10 - - 3,518 170 - - - - 3,666 272 3,837 488 - -
3.20 - - 3,320 196 - - - - 3,485 369 3,677 571 - -
3.30 3,101 220 3,128 228 - - - - 3,302 420 3,535 649 - -
3.40 2,901 263 2,928 270 2,986 328 3,069 392 3,138 511 3,373 749 3,590 917
3.50 2,701 315 2,738 347 2,800 417 2,901 512 2,972 591 3,229 854 3,449 1,031
3.60 2,501 376 2,548 423 2,628 484 2,730 604 2,821 701 3,084 948 3,325 1,143
3.70 2,301 445 2,356 498 2,453 572 2,560 682 2,669 781 2,956 1,067 3,199 1,247
3.80 2,101 522 2,152 596 2,249 660 2,370 796 2,464 909 2,788 1,170 3,034 1,375
3.90 1,901 601 1,968 693 2,086 768 2,213 899 2,326 1,013 2,657 1,297 2,927 1,483
4.00 1,696 681 1,794 791 1,937 874 2,070 1,027 2,188 1,133 2,525 1,415 2,798 1,562
4.10 1,496 772 1,619 906 1,787 1,003 1,944 1,153 2,065 1,258 2,410 1,550 2,687 1,728
4.20 1,281 888 1,468 1,032 1,633 1,157 1,797 1,275 1,941 1,388 2,296 1,676 2,577 1,856
4.30 1,091 1,004 1,301 1,172 1,496 1,300 1,668 1,419 1,816 1,532 2,178 1,807 2,484 2,001
4.40 951 1,156 1,166 1,324 1,376 1,447 1,555 1,570 1,689 1,682 2,080 1,939 2,370 2,127
4.50 835 1,352 1,028 1,476 1,254 1,607 1,441 1,730 1,580 1,832 1,980 2,083 2,276 2,272
4.60 743 1,564 922 1,656 1,130 1,780 1,327 1,879 1,491 1,985 1,880 2,227 2,201 2,416
4.70 651 1,769 814 1,825 1,048 1,952 1,231 2,048 1,379 2,113 1,777 2,353 2,104 2,520
4.80 573 1,976 726 2,004 943 2,096 1,135 2,215 1,288 2,267 1,695 2,499 2,005 2,676
4.90 500 2,176 637 2,201 862 2,276 1,037 2,363 1,219 2,443 1,612 2,659 1,928 2,836
5.00 433 2,376 570 2,389 781 2,448 987 2,531 1,124 2,604 1,552 2,812 1,872 2,980
5.25 307 2,876 399 2,876 602 2,922 799 2,973 921 3,030 1,374 3,220 1,684 3,368
5.50 227 3,376 295 3,376 448 3,393 634 3,438 765 3,480 1,191 3,644 1,513 3,785
5.75 176 3,876 199 3,876 327 3,884 492 3,902 633 3,940 1,026 4,085 1,364 4,201
6.00 143 4,376 164 4,376 248 4,376 381 4,390 495 4,410 914 4,525 1,236 4,641
6.25 121 4,876 142 4,876 164 4,876 312 4,876 431 4,897 798 4,970 1,104 5,069
6.50 103 5,376 125 5,376 151 5,376 240 5,376 319 5,376 677 5,456 998 5,537
6.75 91 5,876 113 5,876 141 5,876 160 5,876 248 5,876 586 5,914 887 5,978
7.00 82 6,376 106 6,376 131 6,376 - - 167 6,376 532 6,376 773 6,455
7.25 74 6,876 99 6,876 125 6,876 - - 158 6,876 433 6,876 724 6,931
7.50 71 7,376 94 7,376 118 7,376 - - 150 7,376 375 7,376 637 7,376
7.75 71 7,876 90 7,876 - - - - 143 7,876 314 7,876 546 7,876
ALB (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - 55,118 419 - - - - - - - - - -
46.00 - - - - 54,622 419 - - - - - - - - - -
47.00 - - - - 54,122 419 - - - - - - - - - -
48.00 - - - - 53,627 419 - - - - - - - - - -
49.00 - - - - 53,125 419 - - - - 53,369 419 - - - -
50.00 - - - - 52,627 419 - - - - 52,897 419 - - - -
52.50 - - - - 51,380 419 - - - - 51,643 419 - - - -
55.00 50,053 419 - - 50,135 419 50,227 419 - - 50,409 419 50,817 424 51,304 467
57.50 48,803 419 - - 48,890 419 48,985 419 - - 49,175 419 49,614 434 50,164 578
60.00 47,553 419 - - 47,661 419 47,748 419 - - 47,942 419 48,456 444 49,023 736
62.50 46,304 419 - - 46,400 419 46,509 419 - - 46,720 419 47,278 465 47,890 871
65.00 45,054 419 - - 45,155 419 45,262 419 45,376 419 45,493 419 46,119 586 46,773 1,090
67.50 43,805 419 - - 43,910 419 44,019 419 44,146 419 44,293 424 44,959 716 45,674 1,275
70.00 42,557 419 - - 42,665 419 42,783 419 42,917 419 43,066 434 43,804 882 44,573 1,513
72.50 41,306 419 - - 41,417 419 41,546 419 41,687 424 41,876 439 42,666 1,079 43,500 1,773
75.00 40,056 419 - - 40,170 419 40,308 419 40,468 429 40,555 493 41,551 1,266 42,429 2,041
77.50 38,808 419 - - 38,960 419 39,071 419 39,248 439 39,532 605 40,848 1,544 41,380 2,351
80.00 37,558 419 - - 37,717 419 37,844 424 38,037 501 38,360 773 39,340 1,781 40,834 2,704
82.50 36,309 419 - - 36,475 419 36,614 429 36,831 620 37,115 952 38,260 2,057 39,325 3,038
85.00 35,060 419 - - 35,197 419 35,385 439 35,640 786 35,949 1,162 37,198 2,402 38,333 3,415
87.50 33,810 419 - - 33,952 419 34,169 529 34,452 972 34,801 1,417 36,141 2,736 37,350 3,853
90.00 32,560 419 - - 32,721 424 32,952 683 33,282 1,220 33,669 1,661 35,112 3,094 36,383 4,217
92.50 31,311 419 - - 31,473 570 31,753 861 32,114 1,475 32,541 1,992 34,089 3,522 35,441 4,642
95.00 30,061 466 - - 30,213 728 30,556 1,085 30,967 1,775 31,391 2,324 33,030 3,942 34,505 5,137
97.50 28,813 591 28,818 603 29,012 947 29,372 1,339 29,836 2,100 30,241 2,609 32,109 4,378 33,583 5,657
100.00 27,564 748 27,569 760 28,192 1,194 28,385 1,658 28,717 2,394 29,191 3,024 31,140 4,891 32,672 6,177
102.50 26,314 949 26,319 959 26,469 1,482 27,040 1,973 27,617 2,807 28,221 3,432 30,058 5,413 31,826 6,692
105.00 25,064 1,199 25,070 1,207 25,397 1,804 25,898 2,369 26,536 3,222 26,987 3,913 29,090 5,927 30,971 7,274
107.50 23,815 1,513 23,820 1,519 24,001 2,163 24,772 2,718 25,472 3,706 26,176 4,414 28,357 6,397 30,137 8,015
110.00 22,565 1,885 22,570 1,888 22,857 2,542 23,667 3,197 24,428 4,213 24,839 4,910 27,280 7,004 29,313 8,628
112.50 21,315 2,312 21,321 2,332 21,711 2,992 22,445 3,692 23,410 4,729 24,209 5,502 26,458 7,620 28,340 9,102
115.00 20,079 2,789 20,070 2,806 20,507 3,474 21,513 4,232 22,030 5,347 22,938 6,097 25,465 8,205 27,550 9,748
117.50 18,812 3,285 18,818 3,297 19,527 3,995 20,469 4,835 21,085 5,932 22,336 6,696 24,625 8,878 26,964 10,476
120.00 17,560 3,793 17,561 3,812 18,202 4,568 19,171 5,431 20,484 6,584 21,113 7,365 23,967 9,590 26,093 11,161
122.50 16,302 4,319 16,311 4,352 17,128 5,168 18,196 6,140 19,255 7,282 20,546 8,056 23,077 10,272 25,248 11,852
125.00 15,054 4,866 15,045 4,910 16,079 5,814 17,248 6,834 18,657 7,969 19,689 8,749 22,548 10,959 24,629 12,549
127.50 13,791 5,439 13,788 5,505 15,055 6,505 16,327 7,594 17,516 8,729 18,559 9,490 21,803 11,718 24,073 13,321
130.00 12,500 6,052 12,514 6,134 14,065 7,225 15,435 8,381 16,684 9,516 17,856 10,284 20,952 12,507 23,322 14,103
132.50 11,213 6,723 11,255 6,825 13,105 8,003 14,566 9,193 15,897 10,307 17,083 11,049 20,248 13,281 22,678 14,885
135.00 9,939 7,470 10,038 7,597 12,179 8,837 13,783 10,101 15,092 11,155 16,392 11,961 19,543 14,059 22,089 15,670
137.50 8,999 8,327 9,143 8,444 11,302 9,787 12,920 11,052 14,482 12,144 15,701 12,849 19,022 14,906 21,532 16,601
140.00 8,203 9,225 8,342 9,357 10,526 10,782 12,274 11,985 13,799 13,043 15,009 13,797 18,401 15,857 21,000 17,381
142.50 7,411 10,199 7,541 10,329 9,780 11,862 11,531 12,998 13,191 14,008 14,401 14,738 17,802 16,748 20,354 18,315
145.00 6,684 11,366 6,807 11,394 9,056 12,929 10,919 14,077 12,562 15,071 13,878 15,762 17,255 17,757 19,836 19,273
147.50 6,019 12,649 6,126 12,664 8,308 13,984 10,253 15,052 11,894 16,088 13,214 16,693 16,733 18,613 19,366 20,217
150.00 5,407 13,928 5,499 13,933 7,598 15,090 9,583 16,115 11,249 17,060 12,577 17,742 16,120 19,493 18,770 21,098
152.50 - - - - 6,934 16,205 8,942 17,172 10,627 18,076 11,978 18,726 15,549 20,459 18,256 21,972
155.00 - - - - 6,310 17,336 8,337 18,217 10,034 19,135 11,392 19,709 14,990 21,424 17,713 22,889
157.50 - - - - 5,730 18,490 7,759 19,343 9,469 20,179 10,826 20,751 14,478 22,384 17,189 23,856
160.00 - - - - 5,190 19,684 7,218 20,180 8,925 21,237 10,284 21,803 13,940 23,333 16,691 24,829
162.50 - - - - 4,688 20,834 6,699 21,280 8,411 22,320 9,780 22,898 13,425 24,282 16,210 25,781
165.00 - - - - 4,225 22,044 6,215 22,410 7,920 23,092 9,274 23,936 12,932 25,304 15,482 26,737
167.50 - - - - 3,801 23,266 5,759 23,544 7,448 24,180 8,797 24,987 12,294 26,340 15,024 27,696
170.00 - - - - 3,407 24,477 5,326 24,696 7,006 25,263 8,355 25,715 11,837 27,362 14,583 28,662
172.50 - - - - 3,047 25,697 4,928 25,908 6,577 26,398 7,915 26,793 11,393 28,382 14,352 29,692
175.00 - - - - 2,726 26,927 4,548 27,139 6,178 27,530 7,493 27,877 10,976 29,409 13,952 30,721
177.50 - - - - 2,424 28,111 4,188 28,304 5,797 28,657 7,096 29,008 10,570 30,441 13,317 31,747
180.00 - - - - 2,156 29,345 3,860 29,538 5,433 29,789 6,726 30,137 10,326 31,530 12,918 32,772
182.50 - - - - 1,912 30,320 3,558 30,565 5,090 30,960 6,361 31,272 9,939 32,610 12,535 33,801
185.00 - - - - 1,694 31,556 3,273 31,759 4,768 32,128 6,008 32,406 9,555 33,694 12,160 34,839
187.50 - - - - 1,507 32,797 3,005 32,960 4,469 33,296 5,685 33,550 9,067 34,784 11,806 35,875
190.00 - - - - 1,316 34,042 2,757 34,175 4,184 34,464 5,384 34,719 8,837 35,873 11,445 36,945
192.50 - - - - 1,160 35,289 2,487 35,393 3,904 35,654 5,085 35,891 8,517 36,969 11,094 38,029
195.00 - - - - 1,024 36,539 2,282 36,613 3,652 36,849 4,794 37,065 8,198 38,079 10,761 39,120
197.50 - - - - 911 37,789 2,087 37,842 3,417 38,049 4,530 38,242 7,767 39,215 10,436 40,212
200.00 - - - - 795 39,039 1,939 39,069 3,192 39,246 4,285 39,419 7,470 40,355 10,130 41,302
ALC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,064 85 - - - - - - - - - -
3.10 - - 4,864 89 - - - - - - - - - -
3.20 - - 4,665 97 - - - - 4,763 156 - - - -
3.30 - - 4,466 106 - - - - 4,590 168 - - - -
3.40 4,246 105 4,266 118 4,309 138 - - 4,390 240 4,525 496 4,704 692
3.50 4,046 119 4,067 133 4,109 151 - - 4,217 304 4,347 576 4,548 772
3.60 3,846 137 3,869 150 3,931 163 - - 4,038 363 4,198 658 4,416 852
3.70 3,646 158 3,681 170 3,731 174 - - 3,883 456 4,042 738 4,283 942
3.80 3,446 183 3,481 194 3,551 250 3,629 371 3,705 511 3,887 816 4,148 1,045
3.90 3,246 215 3,281 223 3,370 319 3,449 461 3,545 600 3,747 915 4,014 1,149
4.00 3,047 254 3,096 260 3,187 380 3,287 525 3,385 678 3,613 995 3,888 1,235
4.10 2,847 301 2,909 337 3,005 480 3,123 606 3,222 766 3,469 1,090 3,755 1,346
4.20 2,647 359 2,721 411 2,837 568 2,958 700 3,059 870 3,345 1,206 3,642 1,451
4.30 2,447 424 2,533 485 2,669 664 2,810 805 2,910 973 3,210 1,311 3,511 1,562
4.40 2,247 497 2,356 580 2,514 746 2,660 891 2,765 1,077 3,079 1,422 3,403 1,669
4.50 2,044 577 2,178 674 2,358 862 2,508 995 2,633 1,195 2,946 1,530 3,290 1,797
4.60 1,840 657 1,984 771 2,184 969 2,372 1,099 2,501 1,316 2,849 1,671 3,187 1,912
4.70 1,642 748 1,816 897 2,058 1,081 2,234 1,246 2,364 1,439 2,735 1,780 3,074 2,039
4.80 1,432 852 1,675 1,010 1,914 1,206 2,094 1,347 2,248 1,564 2,621 1,907 2,960 2,167
4.90 1,225 968 1,516 1,148 1,767 1,352 1,972 1,486 2,110 1,707 2,506 2,033 2,882 2,293
5.00 1,081 1,108 1,389 1,306 1,655 1,495 1,848 1,645 2,005 1,836 2,395 2,181 2,773 2,428
5.25 798 1,564 1,068 1,728 1,369 1,879 1,577 2,037 1,728 2,204 2,160 2,524 2,539 2,772
5.50 565 2,072 798 2,177 1,114 2,320 1,340 2,434 1,477 2,577 1,929 2,890 2,326 3,124
5.75 399 2,581 600 2,644 897 2,764 1,116 2,857 1,288 2,980 1,728 3,280 2,134 3,515
6.00 286 3,081 429 3,098 693 3,173 906 3,258 1,091 3,396 1,547 3,679 1,964 3,891
6.25 214 3,581 287 3,590 542 3,633 773 3,702 911 3,831 1,375 4,090 1,786 4,303
6.50 168 4,081 191 4,081 423 4,104 636 4,154 779 4,263 1,224 4,511 1,622 4,714
6.75 138 4,581 170 4,581 347 4,581 529 4,635 649 4,731 1,108 4,939 1,489 5,126
7.00 115 5,081 154 5,081 270 5,081 417 5,117 544 5,174 966 5,385 1,376 5,554
7.25 101 5,581 142 5,581 183 5,581 290 5,581 432 5,655 882 5,830 1,252 5,978
7.50 89 6,081 131 6,081 - - - - 361 6,129 753 6,265 - -
7.75 79 6,581 123 6,581 - - - - 286 6,581 668 6,723 - -
8.00 73 7,081 115 7,081 - - - - 199 7,081 597 7,193 - -
8.25 - - 110 7,581 - - - - 188 7,581 549 7,667 - -
8.50 - - 105 8,081 - - - - 182 8,081 491 8,081 - -
8.75 - - 101 8,581 - - - - 175 8,581 423 8,581 - -
9.00 - - 97 9,081 - - - - 168 9,081 364 9,081 - -
ALH (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 11,287 164 - - - - - - - - - -
1.90 - - 11,187 164 - - - - 11,228 164 11,272 164 - -
1.95 - - 11,087 164 - - - - 11,130 164 11,172 164 - -
2.00 - - 10,987 164 - - - - 11,030 164 11,091 164 - -
2.10 - - 10,787 174 - - - - 10,830 174 10,891 172 - -
2.20 - - 10,588 191 - - - - 10,631 191 10,710 188 - -
2.30 10,375 187 10,388 210 10,407 210 - - 10,446 208 10,510 206 10,614 359
2.40 10,175 208 10,188 231 10,207 232 - - 10,246 231 10,327 278 10,432 408
2.50 9,975 232 9,990 254 10,008 255 - - 10,047 252 10,144 337 10,270 460
2.60 9,775 256 9,790 279 9,808 280 9,827 279 9,862 278 9,962 400 10,088 513
2.70 9,575 287 9,591 308 9,610 308 9,640 307 9,662 305 9,779 457 9,924 564
2.80 9,375 317 9,391 339 9,419 339 9,440 337 9,475 385 9,595 515 9,742 641
2.90 9,175 353 9,192 373 9,219 373 9,252 372 9,290 457 9,428 576 9,578 697
3.00 8,976 392 8,996 411 9,020 409 9,054 408 9,103 525 9,244 657 9,412 772
3.10 8,776 434 8,796 452 8,830 450 8,866 496 8,916 592 9,078 714 9,266 848
3.20 8,576 481 8,596 497 8,630 494 8,678 570 8,730 658 8,910 777 9,100 926
3.30 8,376 532 8,398 545 8,439 585 8,476 646 8,543 723 8,724 859 8,934 1,006
3.40 8,176 586 8,203 598 8,248 665 8,288 719 8,356 791 8,572 941 8,786 1,082
3.50 7,976 645 8,003 654 8,059 745 8,112 792 8,168 860 8,404 1,024 8,638 1,178
3.60 7,776 707 7,808 746 7,868 822 7,923 888 7,995 930 8,235 1,108 8,488 1,256
3.70 7,576 774 7,615 832 7,678 899 7,734 962 7,822 1,040 8,082 1,190 8,339 1,358
3.80 7,376 844 7,414 916 7,487 977 7,558 1,035 7,647 1,111 7,913 1,291 8,190 1,454
3.90 7,176 916 7,219 1,000 7,295 1,076 7,369 1,109 7,474 1,201 7,759 1,377 8,039 1,551
4.00 6,978 992 7,024 1,082 7,115 1,153 7,191 1,222 7,299 1,274 7,606 1,480 7,907 1,668
4.10 6,778 1,069 6,830 1,168 6,935 1,233 7,014 1,300 7,123 1,382 7,451 1,581 7,757 1,772
4.20 6,578 1,146 6,645 1,253 6,755 1,330 6,837 1,393 6,963 1,473 7,297 1,682 7,623 1,873
4.30 6,371 1,226 6,458 1,354 6,574 1,429 6,673 1,487 6,803 1,566 7,159 1,786 7,490 1,981
4.40 6,171 1,306 6,273 1,455 6,394 1,541 6,494 1,583 6,642 1,674 7,005 1,907 7,357 2,102
4.50 5,971 1,385 6,067 1,555 6,213 1,638 6,329 1,695 6,481 1,783 6,866 2,010 7,222 2,227
4.60 5,771 1,465 5,881 1,655 6,044 1,736 6,165 1,806 6,320 1,891 6,727 2,129 7,106 2,353
4.70 5,567 1,545 5,704 1,756 5,876 1,849 6,000 1,916 6,157 2,002 6,589 2,247 6,971 2,478
4.80 5,362 1,637 5,516 1,871 5,706 1,961 5,849 2,028 6,012 2,124 6,450 2,368 6,855 2,590
4.90 5,162 1,729 5,340 1,973 5,537 2,075 5,684 2,140 5,865 2,248 6,329 2,488 6,740 2,716
5.00 4,954 1,820 5,150 2,088 5,383 2,201 5,533 2,265 5,718 2,357 6,189 2,608 6,602 2,852
5.25 4,441 2,068 4,725 2,394 4,932 2,505 5,105 2,566 5,368 2,682 5,874 2,909 6,318 3,149
5.50 3,922 2,340 4,327 2,712 4,570 2,820 4,775 2,894 4,959 3,007 5,576 3,269 6,053 3,545
5.75 3,449 2,635 3,959 3,044 4,207 3,164 4,443 3,248 4,636 3,359 5,276 3,628 5,784 3,886
6.00 3,106 2,979 3,621 3,424 3,937 3,532 4,149 3,616 4,391 3,738 5,014 3,975 5,556 4,254
6.25 2,774 3,359 3,357 3,804 3,589 3,924 3,853 4,008 4,107 4,128 4,750 4,350 5,283 4,655
6.50 2,480 3,751 3,064 4,207 3,343 4,328 3,598 4,412 3,864 4,532 4,505 4,744 5,051 5,019
6.75 2,211 4,233 2,803 4,623 3,076 4,744 3,320 4,828 3,619 4,948 4,258 5,153 4,838 5,434
7.00 1,954 4,762 2,543 5,039 2,809 5,159 3,063 5,244 3,396 5,352 4,100 5,549 4,713 5,837
7.25 1,726 5,279 2,321 5,467 2,579 5,587 2,826 5,671 3,148 5,780 3,825 5,986 4,430 6,249
7.50 1,516 5,786 2,118 5,919 2,370 6,027 2,613 6,099 2,946 6,207 3,617 6,409 4,235 6,668
7.75 1,330 6,298 1,917 6,371 2,183 6,467 2,397 6,543 2,742 6,649 3,431 6,837 4,062 7,102
8.00 1,149 6,804 1,739 6,855 1,996 6,938 2,205 7,012 2,537 7,123 3,270 7,274 3,888 7,530
8.25 966 7,304 1,560 7,347 1,832 7,367 2,043 7,487 2,356 7,578 3,080 7,726 3,713 7,957
8.50 - - 1,406 7,844 - - - - 2,201 8,051 2,917 8,184 - -
8.75 - - 1,282 8,341 - - - - 2,046 8,535 2,778 8,627 - -
9.00 - - 1,158 8,832 - - - - 1,919 8,909 2,638 9,091 - -
9.25 - - 1,036 9,324 - - - - 1,761 9,393 2,498 9,561 - -
9.50 - - 951 9,821 - - - - 1,631 9,868 2,356 10,020 - -
9.75 - - 867 10,318 - - - - 1,537 10,354 2,243 10,489 - -
10.00 - - 786 10,815 - - - - 1,405 10,846 2,128 10,960 - -
AMC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 40,221 312 - - - - 40,722 320 41,001 476 - -
28.00 - - 38,219 312 - - - - 38,819 357 38,897 538 - -
29.00 - - 36,246 312 - - - - 36,814 393 37,068 763 - -
30.00 - - 34,238 312 - - - - 34,919 449 35,260 1,076 - -
31.00 - - 32,242 312 - - - - 32,929 513 33,416 1,370 - -
32.00 30,053 312 30,267 312 30,461 392 - - 31,023 571 31,604 1,776 32,428 2,718
33.00 28,054 312 28,254 312 28,477 453 28,794 558 29,166 935 29,830 2,236 30,830 3,266
34.00 26,055 312 26,263 361 26,539 517 26,888 802 27,293 1,259 28,111 2,768 29,272 3,886
35.00 24,058 329 24,289 416 24,638 610 25,020 1,151 25,489 1,717 26,441 3,370 27,749 4,615
36.00 22,059 456 22,275 505 22,716 1,009 23,207 1,638 23,730 2,183 24,858 4,085 26,261 5,358
37.00 20,061 647 20,357 788 20,852 1,443 21,401 2,144 22,030 2,830 23,261 4,824 24,880 6,194
38.00 18,062 951 18,413 1,129 19,024 2,052 19,678 2,816 20,375 3,607 21,800 5,704 23,454 7,101
39.00 16,063 1,409 16,503 1,692 17,243 2,723 17,993 3,594 18,778 4,307 20,331 6,597 22,171 8,013
40.00 14,060 2,053 14,443 2,372 15,251 3,602 16,071 4,512 17,250 5,335 18,977 7,627 20,898 9,087
41.00 12,061 2,830 12,782 3,223 13,693 4,545 14,609 5,523 15,779 6,303 17,625 8,654 19,666 10,130
42.00 10,056 3,652 11,042 4,352 12,171 5,689 13,177 6,624 14,382 7,396 16,416 9,822 18,517 11,269
43.00 8,022 4,582 9,404 5,681 10,742 6,931 11,832 7,871 13,050 8,618 15,180 10,990 17,347 12,464
44.00 6,031 5,789 7,911 7,184 9,388 8,324 10,561 9,135 11,802 9,883 14,063 12,249 16,328 13,654
45.00 4,800 7,615 6,593 8,772 8,178 9,799 9,364 10,600 10,643 11,238 12,998 13,576 15,295 14,987
46.00 3,824 9,657 5,396 10,463 7,117 11,364 8,271 12,106 9,534 12,668 11,935 14,893 14,291 16,317
47.00 2,979 11,702 4,298 12,128 6,046 12,841 7,398 13,502 8,503 14,145 11,026 16,347 13,401 17,660
48.00 2,218 13,702 3,359 13,956 5,087 14,536 6,437 15,080 7,583 15,722 10,068 17,777 12,505 19,109
49.00 1,589 15,702 2,530 15,837 4,240 16,279 5,552 16,780 6,717 17,297 9,258 19,275 11,642 20,554
50.00 1,134 17,702 1,935 17,761 3,508 18,079 4,757 18,484 5,912 18,971 8,560 20,823 10,902 22,026
52.50 540 22,702 897 22,702 2,062 22,702 3,169 22,989 4,235 23,321 6,726 24,830 9,077 25,916
55.00 312 27,702 530 27,702 1,138 27,702 2,065 27,702 2,962 27,702 5,284 29,058 7,471 29,987
57.50 312 32,702 415 32,702 641 32,702 1,296 32,702 1,984 32,702 4,078 33,451 6,215 34,196
60.00 312 37,702 340 37,702 - - - - 1,316 37,702 3,103 37,702 5,076 37,702
62.50 312 42,702 312 42,702 - - - - 907 42,702 2,364 42,702 - -
65.00 312 47,702 312 47,702 - - - - 622 47,702 1,818 47,702 - -
67.50 - - 312 52,702 - - - - 552 52,702 1,372 52,702 - -
70.00 - - 312 57,702 - - - - 496 57,702 981 57,702 - -
72.50 - - 312 62,702 - - - - 450 62,702 695 62,702 - -
75.00 - - 312 67,702 - - - - 413 67,702 641 67,702 - -
77.50 - - 312 72,702 - - - - 383 72,702 597 72,702 - -
ANA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,866 79 - - - - 8,913 83 - - - -
48.00 - - 8,668 79 - - - - 8,716 85 - - - -
49.00 - - 8,468 79 - - - - 8,518 87 8,557 266 - -
50.00 - - 8,268 79 - - - - 8,324 96 8,372 304 - -
52.50 7,738 79 7,770 79 7,809 79 - - 7,834 148 7,908 397 8,067 594
55.00 7,238 79 7,272 79 7,315 83 - - 7,351 223 7,464 522 7,667 733
57.50 6,738 79 6,774 79 6,827 109 - - 6,872 312 7,029 657 7,269 893
60.00 6,238 79 6,277 93 6,342 169 6,376 310 6,402 427 6,612 815 6,895 1,069
62.50 5,738 99 5,784 163 5,862 254 5,907 437 5,946 567 6,213 994 6,521 1,264
65.00 5,238 150 5,294 257 5,392 365 5,448 589 5,502 729 5,821 1,188 6,176 1,475
67.50 4,740 233 4,808 381 4,933 509 5,003 752 5,072 919 5,460 1,414 5,828 1,709
70.00 4,240 359 4,332 535 4,486 678 4,574 951 4,660 1,143 5,101 1,671 5,512 1,983
72.50 3,739 531 3,868 725 4,056 875 4,159 1,178 4,268 1,376 4,775 1,908 5,197 2,221
75.00 3,242 730 3,417 942 3,609 1,114 3,761 1,444 3,889 1,648 4,447 2,178 4,899 2,493
77.50 2,738 941 2,987 1,196 3,223 1,389 3,377 1,730 3,541 1,939 4,152 2,474 4,622 2,788
80.00 2,223 1,180 2,568 1,491 2,860 1,704 3,038 2,037 3,210 2,245 3,863 2,782 4,340 3,098
82.50 1,723 1,473 2,197 1,820 2,523 2,049 2,724 2,388 2,924 2,577 3,562 3,126 4,042 3,457
85.00 1,389 1,840 1,867 2,185 2,217 2,415 2,432 2,757 2,613 2,931 3,339 3,445 3,849 3,750
87.50 1,120 2,345 1,574 2,605 1,941 2,808 2,155 3,131 2,337 3,306 3,088 3,790 3,605 4,098
90.00 889 2,856 1,297 3,042 1,693 3,226 1,916 3,542 2,104 3,688 2,870 4,160 3,396 4,442
92.50 682 3,372 1,061 3,462 1,461 3,615 1,668 3,948 1,866 4,089 2,660 4,539 3,191 4,819
95.00 495 3,873 865 3,927 1,246 4,049 1,465 4,374 1,701 4,497 2,431 4,917 2,961 5,200
97.50 349 4,373 701 4,403 1,056 4,502 1,271 4,806 1,478 4,925 2,273 5,324 2,805 5,576
100.00 246 4,873 558 4,886 893 4,960 1,102 5,250 1,317 5,352 2,095 5,730 2,635 5,976
102.50 177 5,373 443 5,376 749 5,429 952 5,701 1,161 5,798 1,926 6,140 2,466 6,385
105.00 131 5,873 343 5,872 613 5,908 808 6,162 1,026 6,243 1,787 6,572 2,299 6,790
107.50 99 6,373 266 6,371 509 6,390 690 6,624 903 6,702 1,642 6,999 2,165 7,203
110.00 79 6,873 204 6,873 422 6,881 592 7,098 803 7,162 1,503 7,430 2,031 7,637
112.50 79 7,373 149 7,373 - - - - 696 7,630 1,396 7,883 - -
115.00 - - 116 7,873 - - - - 602 8,101 1,281 8,329 - -
117.50 - - 84 8,373 - - - - 531 8,574 1,166 8,780 - -
120.00 - - 81 8,873 - - - - 462 9,053 1,080 9,242 - -
122.50 - - 79 9,373 - - - - 398 9,532 995 9,704 - -
125.00 - - 79 9,873 - - - - 351 10,016 905 10,170 - -
127.50 - - 79 10,373 - - - - 302 10,501 828 10,637 - -
130.00 - - 79 10,873 - - - - 264 10,987 764 11,112 - -
132.50 - - 79 11,373 - - - - 229 11,476 700 11,586 - -
135.00 - - 79 11,873 - - - - 193 11,967 641 12,064 - -
BCM (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 3,040 33 - - - - - - - - - -
4.20 - - 2,945 35 - - - - 2,979 56 2,997 77 - -
4.30 2,826 32 2,845 36 - - - - 2,893 59 2,894 80 2,902 95
4.40 2,726 32 2,745 39 - - - - 2,792 63 2,790 84 2,798 101
4.50 2,626 32 2,645 40 2,655 51 - - 2,689 65 2,684 89 2,692 107
4.60 2,526 32 2,545 41 2,556 52 2,582 61 2,584 69 2,586 96 2,585 145
4.70 2,426 32 2,445 44 2,456 56 2,480 65 2,485 73 2,515 101 2,527 178
4.80 2,328 32 2,345 45 2,358 60 2,379 69 2,386 76 2,414 107 2,427 207
4.90 2,228 32 2,245 49 2,259 63 2,278 72 2,308 81 2,312 146 2,352 240
5.00 2,128 35 2,145 52 2,170 67 2,174 77 2,207 88 2,236 178 2,271 267
5.25 1,878 45 1,894 61 1,920 80 1,947 92 1,976 100 2,004 262 2,057 344
5.50 1,628 64 1,642 75 1,669 95 1,714 139 1,756 178 1,800 341 1,868 444
5.75 1,378 93 1,394 97 1,447 149 1,490 212 1,544 266 1,603 459 1,693 553
6.00 1,128 148 1,165 162 1,218 244 1,283 315 1,348 362 1,411 581 1,519 682
6.25 876 234 927 262 1,012 363 1,079 423 1,154 490 1,241 716 1,373 824
6.50 624 346 718 402 829 507 902 562 990 633 1,090 872 1,227 977
6.75 409 506 533 600 653 680 752 739 836 794 943 1,033 1,102 1,138
7.00 279 760 385 815 513 878 601 932 693 966 819 1,216 984 1,305
7.25 188 1,011 264 1,039 385 1,090 497 1,133 573 1,159 706 1,399 863 1,488
7.50 125 1,264 164 1,264 290 1,293 385 1,334 469 1,367 597 1,596 772 1,676
7.75 88 1,514 108 1,514 202 1,514 294 1,556 370 1,577 510 1,798 680 1,869
8.00 67 1,764 92 1,764 156 1,764 232 1,764 316 1,802 427 2,004 598 2,076
8.25 53 2,014 81 2,014 108 2,014 192 2,014 236 2,014 360 2,218 521 2,291
8.50 44 2,264 72 2,264 96 2,264 115 2,264 168 2,264 307 2,442 465 2,504
8.75 37 2,514 65 2,514 88 2,514 105 2,514 120 2,514 248 2,677 394 2,726
9.00 33 2,764 60 2,764 80 2,764 96 2,764 111 2,764 212 2,896 346 2,946
BEA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 994 8 - - - - - - - - - -
7.00 - - 944 8 - - - - 944 15 946 19 - -
7.25 893 8 894 9 - - - - 894 15 896 20 - -
7.50 843 8 844 9 844 13 844 15 844 17 846 21 852 34
7.75 793 8 794 11 794 15 794 17 794 19 796 24 803 44
8.00 742 8 744 12 744 16 744 19 744 21 746 35 753 57
8.25 692 8 694 13 694 17 694 21 694 24 696 50 704 71
8.50 642 11 644 16 644 20 644 24 644 34 646 60 654 86
8.75 592 13 594 20 594 24 594 35 594 44 594 77 624 103
9.00 542 16 544 27 544 28 544 45 544 60 544 93 584 121
9.25 492 21 494 35 494 47 494 66 494 78 506 115 549 144
9.50 443 29 444 50 444 63 444 84 444 98 471 136 513 165
9.75 392 40 394 69 396 85 396 107 397 120 434 162 480 193
10.00 342 55 344 93 344 111 351 133 354 147 400 187 447 219
10.50 242 95 244 151 250 175 265 193 278 210 338 248 386 275
11.00 147 151 153 236 171 253 191 268 216 280 282 313 333 340
11.50 93 248 98 328 110 339 137 348 163 357 231 386 285 412
12.00 55 348 53 426 73 432 101 436 121 442 189 466 241 488
12.50 32 450 29 523 48 525 67 526 91 531 153 550 203 566
13.00 20 550 20 623 27 623 48 623 61 628 119 636 169 652
13.50 15 650 17 723 23 723 28 722 42 723 93 732 142 740
14.00 11 750 15 822 20 822 24 822 28 822 74 822 117 822
14.50 8 850 13 922 19 922 21 922 25 922 59 924 96 922
15.00 8 950 12 1,022 16 1,022 20 1,022 23 1,023 42 1,024 77 1,024
15.50 - - 11 1,122 - - - - - - - - - -
BIU (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 7,339 90 - - 7,363 90 7,401 102 - - 7,538 310 7,817 634 8,161 914
55.00 6,964 90 - - 6,989 90 7,041 145 - - 7,206 392 7,520 762 7,829 1,059
57.50 6,589 91 - - 6,617 105 6,684 200 - - 6,876 496 7,231 901 7,566 1,218
60.00 6,214 127 - - 6,252 139 6,332 280 - - 6,557 623 6,951 1,047 7,313 1,397
62.50 5,839 177 5,841 179 5,884 214 5,988 387 6,125 600 6,249 758 6,679 1,214 7,066 1,549
65.00 5,465 246 5,466 248 5,521 294 5,647 499 5,808 734 5,948 909 6,416 1,372 6,828 1,740
67.50 5,090 337 5,091 339 5,162 400 5,318 631 5,501 881 5,654 1,062 6,162 1,559 6,598 1,941
70.00 4,715 455 4,717 456 4,809 522 4,995 774 5,201 1,036 5,372 1,231 5,916 1,756 6,373 2,138
72.50 4,341 592 4,342 592 4,465 660 4,683 939 4,913 1,227 5,098 1,420 5,678 1,949 6,158 2,348
75.00 3,966 739 3,967 739 4,142 810 4,380 1,131 4,634 1,416 4,834 1,614 5,447 2,169 5,948 2,574
77.50 3,592 890 3,593 891 3,787 981 4,088 1,336 4,365 1,633 4,579 1,838 5,225 2,392 5,746 2,800
80.00 3,215 1,045 3,218 1,048 3,479 1,177 3,768 1,555 4,055 1,850 4,314 2,052 4,988 2,610 5,538 3,018
82.50 2,838 1,207 2,842 1,217 3,170 1,419 3,502 1,793 3,821 2,091 4,078 2,292 4,782 2,852 5,348 3,275
85.00 2,458 1,388 2,466 1,401 2,871 1,677 3,246 2,034 3,581 2,331 3,855 2,541 4,579 3,105 5,166 3,524
87.50 2,075 1,603 2,091 1,617 2,592 1,956 3,004 2,303 3,375 2,588 3,645 2,795 4,395 3,358 5,002 3,782
90.00 1,753 1,858 1,776 1,878 2,345 2,260 2,801 2,587 3,163 2,893 3,446 3,082 4,219 3,628 4,836 4,041
92.50 1,526 2,205 1,547 2,212 2,111 2,586 2,593 2,909 2,945 3,169 3,262 3,362 4,050 3,904 4,676 4,309
95.00 1,326 2,592 1,341 2,595 1,877 2,904 2,377 3,199 2,787 3,467 3,077 3,663 3,889 4,204 4,521 4,600
97.50 1,151 2,973 1,161 2,975 1,659 3,233 2,181 3,481 2,603 3,768 2,903 3,959 3,734 4,473 4,373 4,883
100.00 989 3,358 995 3,357 1,457 3,568 1,991 3,788 2,421 4,029 2,725 4,207 3,586 4,766 4,233 5,159
102.50 835 3,736 841 3,735 1,272 3,874 1,812 4,105 2,250 4,337 2,557 4,502 3,428 5,029 4,095 5,418
105.00 689 4,111 693 4,111 1,108 4,219 1,646 4,429 2,088 4,642 2,399 4,813 3,278 5,317 3,950 5,715
107.50 556 4,486 557 4,486 959 4,568 1,494 4,753 1,935 4,960 2,245 5,118 3,132 5,606 3,813 6,006
110.00 443 4,861 445 4,861 821 4,924 1,351 5,091 1,791 5,282 2,102 5,427 2,993 5,905 3,679 6,298
112.50 351 5,236 353 5,236 706 5,281 1,218 5,426 1,656 5,604 1,967 5,750 2,859 6,213 3,549 6,591
115.00 279 5,611 282 5,611 599 5,643 1,098 5,770 1,527 5,934 1,839 6,072 2,730 6,521 3,423 6,881
117.50 223 5,986 227 5,986 509 6,006 990 6,117 1,411 6,270 1,717 6,394 2,609 6,829 3,303 7,189
120.00 181 6,361 185 6,361 429 6,361 888 6,463 1,300 6,606 1,601 6,724 2,490 7,135 3,187 7,500
122.50 147 6,736 - - 363 6,736 795 6,820 1,198 6,945 1,496 7,059 2,352 7,455 3,074 7,812
125.00 122 7,111 - - 302 7,111 712 7,172 1,103 7,292 1,395 7,396 2,245 7,780 2,965 8,120
127.50 102 7,486 - - 252 7,486 636 7,535 1,011 7,636 1,300 7,731 2,143 8,103 2,862 8,428
130.00 90 7,861 - - 217 7,861 563 7,861 928 7,983 1,209 8,076 2,046 8,424 2,759 8,738
132.50 90 8,236 - - 181 8,236 501 8,236 856 8,340 1,125 8,421 1,953 8,749 2,634 9,066
135.00 90 8,611 - - 138 8,611 445 8,611 781 8,696 1,046 8,769 1,864 9,080 2,541 9,388
137.50 - - - - 129 8,986 406 8,986 719 8,986 973 9,112 1,776 9,418 2,453 9,713
140.00 - - - - 119 9,361 355 9,361 655 9,361 908 9,361 1,697 9,752 2,365 10,038
142.50 - - - - 113 9,736 312 9,736 593 9,736 839 9,736 1,618 10,089 2,281 10,362
145.00 - - - - 106 10,111 284 10,111 544 10,111 779 10,111 1,544 10,425 2,200 10,687
147.50 - - - - 99 10,486 254 10,486 504 10,486 717 10,486 1,469 10,764 2,124 11,016
150.00 - - - - 94 10,861 225 10,861 461 10,861 665 10,861 1,402 11,111 2,047 11,356
152.50 - - - - 90 11,236 190 11,236 415 11,236 619 11,236 1,336 11,236 1,976 11,694
155.00 - - - - 90 11,611 149 11,611 379 11,611 571 11,611 1,277 11,611 1,905 12,030
157.50 - - - - 90 11,986 142 11,986 355 11,986 530 11,986 1,217 11,986 1,840 12,366
160.00 - - - - 90 12,361 137 12,361 314 12,361 498 12,361 1,158 12,361 1,777 12,703
162.50 - - - - 90 12,736 131 12,736 289 12,736 454 12,736 1,104 12,736 1,712 12,736
165.00 - - - - 90 13,111 126 13,111 262 13,111 431 13,111 1,053 13,111 1,651 13,111
167.50 - - - - 90 13,486 121 13,486 233 13,486 396 13,486 1,006 13,486 1,595 13,486
170.00 - - - - 90 13,861 117 13,861 199 13,861 373 13,861 958 13,861 1,541 13,861
BLI (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 9,543 101 - - - - - - - - - -
57.50 - - 9,394 101 - - - - - - - - - -
60.00 - - 9,244 101 - - - - - - - - - -
62.50 - - 9,095 101 - - - - - - - - - -
65.00 - - 8,946 101 - - - - - - - - - -
67.50 - - 8,796 101 - - - - - - - - - -
70.00 - - 8,647 101 - - - - - - - - - -
72.50 - - 8,497 101 - - - - - - - - - -
75.00 - - 8,347 101 - - - - - - - - - -
77.50 - - 8,198 101 - - - - - - - - - -
80.00 - - 8,049 101 - - - - - - - - - -
82.50 - - 7,899 101 - - - - 7,991 180 - - - -
85.00 - - 7,750 101 - - - - 7,851 207 - - - -
87.50 - - 7,601 101 - - - - 7,713 237 - - - -
90.00 - - 7,452 101 - - - - 7,576 270 7,794 561 - -
92.50 - - 7,303 103 - - - - 7,438 305 7,673 610 - -
95.00 - - 7,153 124 - - - - 7,302 339 7,552 668 - -
97.50 - - 7,004 148 - - - - 7,169 384 7,434 714 - -
100.00 - - 6,855 175 - - - - 7,034 429 7,317 770 - -
102.50 6,685 148 6,707 205 6,754 288 - - 6,903 470 7,202 840 7,496 1,140
105.00 6,535 170 6,558 238 6,611 325 6,685 404 6,772 515 7,088 897 7,394 1,213
107.50 6,385 198 6,410 272 6,469 364 6,550 448 6,643 572 6,976 967 7,293 1,284
110.00 6,235 229 6,262 308 6,327 405 6,415 490 6,516 619 6,865 1,038 7,195 1,354
112.50 6,085 265 6,115 352 6,187 451 6,281 543 6,389 680 6,757 1,107 7,098 1,424
115.00 5,935 303 5,968 394 6,048 498 6,150 587 6,265 735 6,648 1,176 7,001 1,501
117.50 5,785 346 5,821 441 5,910 543 6,020 647 6,141 799 6,542 1,244 6,906 1,587
120.00 5,635 392 5,675 488 5,772 601 5,890 702 6,019 867 6,437 1,314 6,813 1,671
122.50 5,486 443 5,530 540 5,637 656 5,763 761 5,899 933 6,333 1,396 6,720 1,755
125.00 5,336 496 5,384 593 5,503 712 5,637 821 5,780 998 6,232 1,477 6,629 1,836
127.50 5,186 552 5,241 650 5,369 772 5,512 886 5,664 1,065 6,133 1,559 6,541 1,918
130.00 5,036 609 5,097 708 5,237 830 5,389 952 5,548 1,144 6,033 1,640 6,453 1,999
132.50 4,885 669 4,956 766 5,108 899 5,269 1,021 5,435 1,222 5,936 1,719 6,367 2,082
135.00 4,735 728 4,815 833 4,978 969 5,148 1,100 5,322 1,300 5,840 1,798 6,281 2,178
137.50 4,586 787 4,675 898 4,851 1,039 5,030 1,176 5,212 1,378 5,747 1,886 6,197 2,274
140.00 4,435 849 4,535 964 4,726 1,109 4,915 1,253 5,103 1,456 5,653 1,978 6,037 2,369
142.50 4,286 909 4,398 1,038 4,603 1,185 4,800 1,332 4,996 1,543 5,561 2,073 6,033 2,461
145.00 4,135 969 4,262 1,107 4,481 1,263 4,687 1,423 4,890 1,633 5,471 2,166 5,953 2,554
147.50 3,984 1,032 4,128 1,182 4,360 1,343 4,576 1,510 4,786 1,723 5,383 2,256 5,874 2,647
150.00 3,833 1,094 3,957 1,259 4,243 1,423 4,468 1,600 4,685 1,813 5,296 2,347 5,796 2,741
152.50 3,681 1,158 3,865 1,342 4,071 1,497 4,360 1,689 4,585 1,904 5,210 2,437 5,718 2,835
155.00 3,530 1,223 3,735 1,423 4,012 1,584 4,254 1,753 4,485 1,992 5,126 2,528 5,642 2,930
157.50 3,385 1,291 3,608 1,508 3,899 1,671 4,151 1,855 4,388 2,092 5,042 2,633 5,568 3,037
160.00 3,223 1,359 3,448 1,597 3,789 1,759 4,048 1,953 4,228 2,194 4,961 2,739 5,495 3,141
162.50 3,069 1,431 3,359 1,686 3,679 1,854 3,949 2,051 4,199 2,296 4,880 2,842 5,423 3,245
165.00 2,918 1,507 3,238 1,777 3,573 1,949 3,851 2,149 4,107 2,398 4,801 2,944 5,352 3,349
167.50 2,760 1,585 3,087 1,873 3,468 2,043 3,755 2,261 4,017 2,497 4,723 3,046 5,281 3,454
170.00 2,602 1,669 2,971 1,970 3,322 2,141 3,623 2,370 3,928 2,596 4,581 3,147 5,212 3,558
172.50 2,445 1,757 2,859 2,069 3,222 2,243 3,536 2,482 3,781 2,703 4,571 3,249 5,144 3,663
175.00 2,293 1,855 2,748 2,182 3,134 2,346 3,460 2,601 3,755 2,815 4,497 3,352 5,078 3,767
177.50 2,183 1,957 2,642 2,288 3,046 2,461 3,355 2,719 3,672 2,926 4,424 3,459 5,011 3,872
180.00 2,078 2,062 2,551 2,404 2,956 2,584 3,289 2,841 3,590 3,039 4,353 3,574 4,947 3,976
182.50 1,981 2,173 2,432 2,515 2,870 2,708 3,211 2,953 3,509 3,149 4,281 3,687 4,882 4,086
185.00 1,889 2,288 2,348 2,628 2,787 2,823 3,146 3,056 3,430 3,257 4,213 3,797 4,819 4,200
187.50 1,801 2,394 2,265 2,747 2,708 2,949 3,063 3,170 3,352 3,366 4,145 3,909 4,757 4,314
190.00 1,709 2,539 2,178 2,868 2,631 3,069 3,002 3,290 3,277 3,483 4,078 4,021 4,695 4,427
192.50 1,629 2,699 2,078 2,989 2,559 3,187 2,925 3,409 3,201 3,605 4,012 4,134 4,635 4,541
195.00 1,549 2,857 2,005 3,112 2,484 3,314 2,854 3,529 3,129 3,726 3,946 4,247 4,575 4,656
197.50 1,472 3,014 1,916 3,232 2,403 3,443 2,766 3,646 3,057 3,845 3,883 4,358 4,518 4,770
200.00 1,398 3,170 1,831 3,334 2,331 3,569 2,702 3,765 2,988 3,964 3,820 4,471 4,460 4,884
205.00 1,258 3,481 1,669 3,606 2,180 3,825 2,560 4,019 2,852 4,201 3,698 4,710 4,347 5,113
210.00 1,126 3,787 1,531 3,887 2,010 4,085 2,387 4,274 2,720 4,447 3,580 4,951 4,238 5,337
215.00 - - 1,400 4,165 1,876 4,353 2,259 4,524 2,597 4,703 3,465 5,193 4,131 5,578
220.00 - - 1,280 4,452 1,750 4,618 2,136 4,782 2,477 4,955 3,356 5,435 4,028 5,823
225.00 - - 1,168 4,738 1,631 4,890 2,019 5,051 2,362 5,208 3,248 5,678 3,929 6,068
230.00 - - 1,063 5,028 - - - - 2,252 5,464 3,145 5,919 - -
235.00 - - 967 5,320 - - - - 2,147 5,732 3,045 6,176 - -
240.00 - - 878 5,612 - - - - 2,048 5,998 2,949 6,433 - -
245.00 - - 795 5,907 - - - - 1,953 6,264 2,857 6,690 - -
250.00 - - 720 6,203 - - - - 1,861 6,532 2,766 6,948 - -
255.00 - - 650 6,499 - - - - 1,773 6,801 2,678 7,201 - -
260.00 - - 587 6,797 - - - - 1,690 7,078 2,595 7,456 - -
265.00 - - 528 7,095 - - - - 1,611 7,353 2,515 7,724 - -
270.00 - - 475 7,394 - - - - 1,536 7,631 2,435 7,992 - -
275.00 - - 427 7,694 - - - - 1,462 7,908 2,360 8,261 - -
280.00 - - 383 7,993 - - - - 1,395 8,185 2,287 8,531 - -
285.00 - - 339 8,294 - - - - 1,328 8,468 2,215 8,797 - -
290.00 - - 306 8,594 - - - - 1,266 8,753 2,148 9,065 - -
295.00 - - 272 8,895 - - - - 1,206 9,039 2,081 9,333 - -
300.00 - - 245 9,196 - - - - 1,149 9,323 2,017 9,607 - -
310.00 - - 192 9,796 - - - - 1,042 9,893 1,896 10,165 - -
320.00 - - 149 10,396 - - - - 947 10,475 1,783 10,720 - -
330.00 - - 119 10,996 - - - - 859 11,055 1,676 11,276 - -
340.00 - - 105 11,596 - - - - 780 11,638 1,577 11,836 - -
350.00 - - 103 12,196 - - - - 710 12,227 1,484 12,409 - -
BOC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,758 50 - - - - - - - - - -
16.00 - - 6,506 50 - - - - - - - - - -
16.50 - - 6,256 50 - - - - 6,343 50 - - - -
17.00 - - 6,008 50 - - - - 6,088 51 6,097 78 - -
17.50 5,731 50 5,759 50 5,788 50 - - 5,845 54 5,857 84 5,868 136
18.00 5,481 50 5,513 50 5,545 50 5,566 51 5,606 58 5,598 94 5,606 169
18.50 5,233 50 5,263 50 5,293 50 5,327 55 5,348 63 5,358 133 5,370 220
19.00 4,983 50 5,011 50 5,043 50 5,071 60 5,108 70 5,120 190 5,132 271
19.50 4,733 50 4,761 50 4,800 54 4,833 67 4,867 76 4,880 219 4,892 316
20.00 4,483 50 4,513 50 4,548 62 4,576 74 4,606 84 4,639 284 4,653 386
21.00 3,983 50 4,018 55 4,057 75 4,098 92 4,131 106 4,157 424 4,187 536
22.00 3,483 72 3,516 82 3,564 96 3,616 146 3,669 189 3,704 597 3,749 718
23.00 2,984 123 3,023 128 3,080 183 3,153 262 3,215 319 3,272 816 3,337 943
24.00 2,483 220 2,541 234 2,645 303 2,737 412 2,782 490 2,867 1,049 2,955 1,192
25.00 1,984 386 2,055 420 2,187 511 2,292 630 2,379 712 2,486 1,330 2,609 1,470
26.00 1,479 588 1,607 658 1,765 783 1,880 902 2,004 985 2,137 1,638 2,286 1,773
27.00 964 845 1,194 969 1,397 1,107 1,539 1,237 1,654 1,316 1,798 2,001 1,969 2,133
28.00 664 1,319 832 1,399 1,066 1,502 1,236 1,612 1,353 1,658 1,545 2,335 1,743 2,456
29.00 450 1,828 542 1,857 780 1,927 969 2,012 1,086 2,044 1,299 2,720 1,504 2,830
30.00 276 2,328 350 2,328 552 2,380 734 2,457 850 2,482 1,078 3,125 1,294 3,216
31.00 167 2,828 204 2,828 382 2,842 546 2,868 666 2,895 875 3,540 1,118 3,627
32.00 107 3,328 124 3,328 263 3,328 398 3,328 500 3,328 730 3,971 947 4,045
33.00 74 3,828 91 3,828 165 3,828 288 3,828 372 3,828 595 4,418 813 4,478
34.00 54 4,328 76 4,328 111 4,328 201 4,328 273 4,328 475 4,870 689 4,922
35.00 50 4,828 66 4,828 95 4,828 120 4,828 206 4,828 386 5,331 578 5,373
36.00 50 5,328 58 5,328 84 5,328 106 5,328 126 5,328 308 5,807 491 5,836
BUD (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,772 47 3,786 47 3,803 48 3,819 60 3,819 67 3,823 140 3,826 252
5.00 3,672 47 3,686 47 3,708 49 3,719 64 3,719 69 3,723 163 3,724 276
5.25 3,422 47 3,436 52 3,458 56 3,468 72 3,469 110 3,470 237 3,491 357
5.50 3,172 55 3,188 63 3,208 63 3,229 114 3,230 173 3,236 308 3,269 432
5.75 2,922 68 2,938 77 2,968 76 2,979 180 2,992 230 3,010 390 3,057 528
6.00 2,672 88 2,694 96 2,726 96 2,748 242 2,750 304 2,782 487 2,851 637
6.25 2,422 117 2,444 124 2,484 164 2,514 338 2,518 408 2,571 591 2,660 748
6.50 2,172 160 2,200 202 2,248 215 2,288 443 2,294 523 2,358 713 2,481 868
6.75 1,920 220 1,965 264 2,026 312 2,068 559 2,083 645 2,162 843 2,302 1,006
7.00 1,669 302 1,723 361 1,809 408 1,870 695 1,878 784 1,977 980 2,148 1,144
7.25 1,417 411 1,495 477 1,598 541 1,670 860 1,680 936 1,814 1,132 1,990 1,298
7.50 1,163 529 1,285 611 1,406 683 1,483 1,023 1,496 1,104 1,652 1,300 1,856 1,460
7.75 930 677 1,086 767 1,229 843 1,308 1,205 1,323 1,279 1,506 1,472 1,728 1,629
8.00 758 849 909 945 1,046 1,035 1,141 1,393 1,185 1,448 1,392 1,617 1,628 1,773
8.25 606 1,045 736 1,156 908 1,230 1,002 1,596 1,027 1,667 1,240 1,829 1,486 1,977
8.50 478 1,296 606 1,365 766 1,449 858 1,805 893 1,863 1,119 2,019 1,376 2,165
8.75 367 1,552 492 1,588 646 1,641 740 2,026 783 2,075 1,017 2,223 1,274 2,358
9.00 266 1,804 399 1,826 533 1,866 624 2,251 676 2,291 916 2,426 1,187 2,556
9.25 204 2,058 320 2,066 446 2,095 526 2,476 574 2,517 830 2,634 1,094 2,753
9.50 160 2,308 239 2,310 356 2,331 443 2,706 490 2,736 754 2,853 1,009 2,960
9.75 128 2,558 193 2,558 297 2,572 375 2,937 424 2,966 680 3,070 945 3,173
10.00 105 2,808 149 2,808 240 2,811 298 3,171 369 3,200 613 3,290 866 3,390
10.50 76 3,308 91 3,308 137 3,308 208 3,655 266 3,670 495 3,740 739 3,822
11.00 59 3,808 72 3,808 85 3,808 133 4,139 173 4,152 407 4,202 625 4,274
11.50 48 4,308 60 4,308 - - - - 130 4,633 314 4,674 - -
12.00 47 4,808 55 4,808 - - - - 83 5,122 252 5,152 - -
12.50 - - 49 5,308 - - - - 77 5,612 198 5,642 - -
13.00 - - 47 5,808 - - - - 72 6,113 163 6,130 - -
13.50 - - 47 6,308 - - - - 67 6,600 123 6,618 - -
14.00 - - 47 6,808 - - - - 63 7,094 83 7,106 - -
14.50 - - 47 7,308 - - - - 61 7,590 79 7,589 - -
15.00 - - 47 7,808 - - - - 59 8,086 75 8,094 - -
15.50 - - 47 8,308 - - - - 57 8,579 73 8,580 - -
16.00 - - 47 8,808 - - - - - - - - - -
16.50 - - 47 9,308 - - - - - - - - - -
17.00 - - 47 9,808 - - - - - - - - - -
17.50 - - 47 10,308 - - - - - - - - - -
18.00 - - 47 10,808 - - - - - - - - - -
BYD (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - 145,071 1,309 - - - - 145,667 1,309 - - - -
157.50 - - - - 143,821 1,309 - - - - 144,431 1,309 - - - -
160.00 - - - - 142,575 1,309 - - - - 143,195 1,309 - - - -
162.50 - - - - 141,330 1,309 - - - - 141,969 1,309 - - - -
165.00 - - - - 140,083 1,309 - - - - 140,741 1,309 - - - -
167.50 - - - - 138,838 1,309 - - - - 139,510 1,309 - - - -
170.00 - - - - 137,592 1,309 - - - - 138,280 1,309 - - - -
172.50 - - - - 136,348 1,309 - - - - 137,016 1,309 - - - -
175.00 - - - - 135,103 1,309 - - - - 135,780 1,309 - - - -
177.50 - - - - 133,858 1,309 - - - - 134,551 1,309 - - - -
180.00 132,338 1,309 - - 132,613 1,309 - - - - 133,324 1,309 - - - -
182.50 131,090 1,309 - - 131,370 1,309 - - - - 132,096 1,309 - - - -
185.00 129,839 1,309 - - 130,120 1,309 - - - - 130,866 1,309 - - - -
187.50 128,589 1,309 - - 128,873 1,309 - - - - 129,637 1,309 - - - -
190.00 127,341 1,309 - - 127,628 1,309 - - - - 128,406 1,309 - - 129,674 3,060
192.50 126,091 1,309 - - 126,382 1,309 - - - - 127,175 1,314 127,414 1,829 128,557 3,266
195.00 124,842 1,309 - - 125,136 1,309 - - - - 125,945 1,319 126,236 1,964 127,431 3,472
197.50 123,593 1,309 - - 123,891 1,309 - - - - 124,736 1,324 125,032 2,097 126,305 3,664
200.00 122,342 1,309 - - 122,646 1,309 - - - - 123,504 1,329 123,855 2,275 125,179 3,903
205.00 119,844 1,309 - - 120,157 1,309 120,501 1,309 - - 121,063 1,339 121,483 2,654 123,005 4,447
210.00 117,346 1,309 - - 117,668 1,309 118,030 1,309 - - 118,618 1,354 119,142 3,031 120,837 4,984
215.00 114,847 1,309 - - 115,172 1,309 115,557 1,309 - - 116,182 1,377 116,822 3,429 118,671 5,518
220.00 112,348 1,309 - - 112,681 1,309 113,082 1,314 - - 113,769 1,651 114,517 3,937 116,506 6,128
225.00 109,849 1,309 - - 110,189 1,309 110,621 1,319 - - 111,351 1,927 112,214 4,469 114,410 6,816
230.00 107,351 1,309 - - 107,844 1,309 108,146 1,324 108,672 1,445 108,950 2,318 109,983 4,996 112,342 7,507
235.00 104,850 1,309 - - 105,211 1,309 105,692 1,334 106,252 1,687 106,566 2,685 107,752 5,565 110,274 8,197
240.00 102,353 1,309 - - 102,885 1,309 103,235 1,344 103,847 2,014 104,180 3,097 105,521 6,329 108,190 8,913
245.00 99,854 1,309 - - 100,233 1,309 100,786 1,600 101,446 2,393 101,825 3,619 103,319 6,935 106,154 9,781
250.00 97,354 1,309 - - 97,751 1,309 98,344 1,944 99,066 2,782 99,487 4,120 101,194 7,613 104,209 10,660
255.00 94,857 1,309 - - 95,269 1,443 95,913 2,298 96,696 3,266 97,142 4,645 99,070 8,371 102,267 11,536
260.00 92,358 1,362 - - 92,785 1,850 93,487 2,717 94,341 3,764 94,830 5,314 96,932 9,238 100,283 12,390
265.00 89,858 1,632 - - 90,308 2,261 91,076 3,160 92,006 4,276 92,557 5,979 94,819 10,093 98,305 13,332
270.00 87,359 1,949 - - 87,834 2,707 88,679 3,677 89,685 4,931 90,275 6,641 92,832 10,952 96,434 14,407
275.00 84,862 2,323 - - 85,363 3,203 86,297 4,227 87,384 5,594 88,004 7,451 90,809 11,826 94,627 15,472
280.00 82,365 2,772 - - 82,900 3,780 83,924 4,847 85,100 6,239 86,260 8,299 88,781 12,891 92,787 16,519
285.00 79,859 3,298 79,878 3,324 80,443 4,411 81,570 5,487 82,840 7,063 83,611 9,126 86,763 13,952 90,945 17,560
290.00 77,365 3,903 77,380 3,925 77,993 5,097 79,237 6,203 80,604 7,902 81,361 10,017 84,868 15,151 89,110 18,659
295.00 74,867 4,594 74,881 4,610 75,554 5,821 76,919 6,996 78,393 8,826 79,165 11,179 82,985 16,171 87,317 20,052
300.00 72,366 5,367 72,383 5,378 73,257 6,579 74,625 7,804 76,603 9,814 77,168 12,233 81,108 17,407 85,638 21,146
310.00 67,345 7,112 67,370 7,115 68,476 8,305 70,109 9,481 71,910 11,656 72,961 14,297 77,308 19,734 82,285 23,545
320.00 62,371 9,045 62,387 9,045 63,546 10,206 65,688 11,455 67,723 13,860 69,131 16,694 73,870 22,115 78,868 25,908
330.00 57,372 11,042 57,386 11,054 58,889 12,270 61,386 13,648 63,664 16,318 65,001 19,075 70,370 24,806 75,751 28,832
340.00 52,366 13,059 52,373 13,095 54,316 14,580 57,210 16,186 59,562 18,984 61,270 21,831 67,015 27,641 72,723 31,700
350.00 47,293 15,120 47,327 15,204 49,388 17,093 53,169 19,025 55,932 21,808 57,584 24,665 63,860 30,436 69,599 34,436
360.00 42,251 17,301 42,268 17,436 45,112 19,819 48,940 22,120 51,937 24,929 53,973 27,868 60,632 33,658 67,017 37,799
370.00 37,143 19,665 37,168 19,905 40,990 22,758 45,178 25,305 48,583 28,073 50,651 31,247 57,640 36,857 64,184 40,913
380.00 31,933 22,409 32,011 22,694 37,299 25,975 41,708 28,914 45,153 31,619 47,237 34,600 54,935 40,204 61,519 44,122
390.00 27,358 25,590 27,787 25,942 33,553 29,533 38,254 32,625 42,151 35,313 44,349 38,259 52,044 43,851 58,874 47,682
400.00 24,081 29,358 24,483 29,740 30,318 33,473 35,300 36,667 39,155 39,067 41,394 41,875 49,565 47,299 56,399 51,167
410.00 21,152 34,343 21,498 34,338 26,933 37,787 32,430 40,708 36,188 43,290 38,730 45,963 46,902 50,824 54,089 54,903
420.00 18,597 39,533 18,858 39,547 23,789 42,268 29,692 44,733 33,785 47,039 36,091 49,601 44,371 54,992 51,780 58,888
430.00 16,294 44,784 16,480 44,707 20,894 46,425 26,964 48,884 31,203 51,038 33,766 53,586 41,952 58,646 49,348 62,472
440.00 14,153 49,859 14,284 49,815 18,241 51,021 24,414 53,302 28,721 55,136 31,408 57,639 40,279 62,476 47,465 66,333
450.00 12,115 54,889 12,218 54,868 15,840 55,728 22,045 57,638 26,388 59,427 29,104 61,692 37,911 66,416 45,709 70,183
460.00 10,149 59,894 10,255 59,891 13,857 60,463 19,852 62,188 24,198 63,769 26,878 65,973 35,993 70,524 43,543 73,989
470.00 - - - - 12,062 65,305 17,835 66,725 22,158 68,122 24,939 70,264 34,086 74,605 41,335 78,018
480.00 - - - - 10,444 70,148 15,979 71,360 20,260 72,657 23,004 74,501 32,233 78,658 39,723 82,148
490.00 - - - - 9,005 75,049 14,282 76,052 18,489 77,202 21,154 78,986 30,439 82,926 38,045 86,216
500.00 - - - - 7,714 79,976 12,728 80,761 16,853 81,758 19,623 83,441 28,658 87,231 35,812 90,302
BYE (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 52,373 591 - - - - - - - - - -
18.00 - - 51,875 591 - - - - 52,019 591 52,016 601 - -
18.50 - - 51,376 591 - - - - 51,519 591 51,528 611 - -
19.00 - - 50,878 591 - - - - 51,029 591 51,039 621 - -
19.50 50,320 591 50,379 591 - - - - 50,530 591 50,549 631 - -
20.00 49,820 591 49,882 591 - - - - 50,039 591 50,060 641 - -
21.00 48,822 591 48,885 591 - - - - 49,048 591 49,082 661 - -
22.00 47,822 591 47,888 591 - - - - 48,068 591 48,114 691 - -
23.00 46,823 591 46,892 591 - - - - 47,078 601 47,142 799 - -
24.00 45,821 591 45,895 591 - - - - 46,098 611 46,196 950 - -
25.00 44,821 591 44,899 591 - - - - 45,115 621 45,238 1,143 45,638 1,766
26.00 43,822 591 43,903 591 - - - - 44,134 774 44,299 1,326 44,778 2,016
27.00 42,822 591 42,905 591 - - - - 43,158 916 43,368 1,550 43,900 2,324
28.00 41,824 591 41,909 616 42,005 616 - - 42,186 1,082 42,435 1,781 43,066 2,626
29.00 40,824 635 40,912 708 41,018 708 - - 41,216 1,287 41,535 2,026 42,250 2,927
30.00 39,825 750 39,915 823 40,026 913 - - 40,248 1,511 40,634 2,305 41,421 3,264
31.00 38,825 881 38,920 954 39,039 1,112 - - 39,294 1,757 39,729 2,595 40,604 3,642
32.00 37,826 1,031 37,922 1,099 38,051 1,352 - - 38,334 2,018 38,857 2,903 39,828 4,020
33.00 36,826 1,212 36,927 1,276 37,069 1,588 37,253 1,874 37,391 2,287 38,005 3,247 39,060 4,379
34.00 35,828 1,417 35,932 1,474 36,086 1,832 36,291 2,129 36,450 2,589 37,141 3,587 38,271 4,811
35.00 34,828 1,649 34,936 1,771 35,107 2,101 35,342 2,432 35,516 2,905 36,292 3,955 37,489 5,257
36.00 33,829 1,911 33,940 2,060 34,127 2,406 34,391 2,745 34,596 3,242 35,488 4,340 36,777 5,715
37.00 32,829 2,201 32,947 2,364 33,157 2,721 33,453 3,075 33,676 3,598 34,674 4,760 36,061 6,155
38.00 31,830 2,519 31,952 2,698 32,191 3,064 32,520 3,438 32,767 3,981 33,864 5,170 35,332 6,609
39.00 30,830 2,860 30,959 3,057 31,228 3,427 31,597 3,813 31,884 4,379 33,066 5,615 34,602 7,140
40.00 29,828 3,224 29,969 3,436 30,275 3,800 30,680 4,200 30,995 4,799 32,316 6,093 33,895 7,670
41.00 28,828 3,603 28,982 3,820 29,325 4,212 29,775 4,624 30,116 5,239 31,564 6,612 33,255 8,207
42.00 27,830 3,994 27,994 4,214 28,386 4,629 28,880 5,054 29,264 5,692 30,812 7,128 32,589 8,716
43.00 26,830 4,391 27,012 4,635 27,455 5,073 27,998 5,516 28,424 6,168 30,061 7,646 31,924 9,243
44.00 25,831 4,790 26,031 5,068 26,534 5,525 27,126 5,984 27,576 6,665 29,364 8,161 31,258 9,851
45.00 24,831 5,189 25,059 5,526 25,623 6,002 26,266 6,473 26,760 7,178 28,676 8,758 30,593 10,467
46.00 23,832 5,588 24,093 5,976 24,722 6,466 25,426 6,945 25,968 7,698 27,986 9,364 30,007 11,071
47.00 22,830 5,987 23,133 6,457 23,835 6,970 24,592 7,472 25,173 8,249 27,297 9,958 29,417 11,661
48.00 21,830 6,392 22,179 6,966 22,961 7,514 23,775 8,011 24,373 8,819 26,602 10,553 28,828 12,254
49.00 20,825 6,797 21,239 7,483 22,102 8,059 22,980 8,582 23,635 9,398 25,980 11,151 28,229 12,874
50.00 19,815 7,214 20,179 8,025 21,031 8,622 21,908 9,164 22,898 9,978 25,366 11,826 27,639 13,559
52.50 17,285 8,319 17,910 9,455 19,011 10,120 20,036 10,692 21,085 11,554 23,825 13,311 26,247 15,256
55.00 14,659 9,599 15,751 11,012 17,099 11,757 18,266 12,312 19,406 13,206 22,369 15,205 24,956 16,929
57.50 12,105 11,144 13,981 12,772 15,395 13,590 16,606 14,114 17,823 14,932 21,027 17,075 23,675 18,783
60.00 10,482 13,013 12,459 14,683 13,877 15,519 15,205 16,030 16,329 16,765 19,664 18,890 22,088 20,625
62.50 9,083 15,694 10,977 16,673 12,381 17,472 13,899 18,055 14,938 18,703 18,516 20,865 21,397 22,476
65.00 7,888 18,278 9,619 18,752 10,960 19,497 12,610 20,110 13,643 20,811 17,319 22,849 20,286 24,464
67.50 6,801 20,894 8,393 20,875 9,751 21,408 11,342 22,003 12,446 22,900 16,231 24,832 19,253 26,458
70.00 5,780 23,407 7,287 23,339 8,647 23,735 10,189 24,243 11,356 25,113 15,266 26,967 18,341 28,454
72.50 4,790 25,910 6,294 25,822 7,658 26,121 9,125 26,547 10,287 27,313 14,254 29,067 17,426 30,512
75.00 3,890 28,410 5,411 28,321 6,762 28,513 8,168 28,878 9,400 29,571 13,350 31,182 16,475 32,637
77.50 3,116 30,910 4,626 30,832 5,952 30,959 7,287 31,244 8,486 31,860 12,556 33,412 15,707 34,762
80.00 2,487 33,410 3,923 33,347 5,177 33,408 6,402 33,641 7,728 34,152 11,741 35,614 14,974 36,891
82.50 1,993 35,910 3,323 35,868 4,532 35,881 5,704 36,048 7,015 36,516 10,941 37,833 14,226 39,061
CCC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,595 28 - - - - - - - - - -
2.90 - - 2,496 28 - - - - - - - - - -
3.00 - - 2,396 29 - - - - 2,433 52 2,437 67 - -
3.10 - - 2,296 32 - - - - 2,331 55 2,335 69 - -
3.20 - - 2,197 33 - - - - 2,230 59 2,234 75 - -
3.30 - - 2,097 36 - - - - 2,125 63 2,127 80 - -
3.40 - - 1,999 37 - - - - 2,027 67 2,026 85 - -
3.50 - - 1,899 40 - - - - 1,929 72 1,929 91 - -
3.60 - - 1,799 44 - - - - 1,830 77 1,857 97 - -
3.70 - - 1,700 47 - - - - 1,748 83 1,756 135 - -
3.80 - - 1,600 49 - - - - 1,648 91 1,656 168 - -
3.90 - - 1,500 53 - - - - 1,547 99 1,579 198 - -
4.00 - - 1,401 59 - - - - 1,466 137 1,479 228 - -
4.10 1,289 48 1,309 64 1,320 81 1,352 95 1,366 169 1,397 272 1,452 342
4.20 1,189 56 1,209 71 1,238 91 1,267 103 1,283 202 1,315 316 1,380 383
4.30 1,089 68 1,109 80 1,138 100 1,181 142 1,197 248 1,243 356 1,308 433
4.40 989 84 1,009 89 1,051 138 1,094 196 1,109 291 1,170 407 1,246 484
4.50 889 105 919 129 962 191 1,015 243 1,032 348 1,094 459 1,178 544
4.60 789 133 827 164 882 225 935 286 953 399 1,025 504 1,122 589
4.70 689 169 733 200 799 272 854 331 883 450 958 565 1,055 646
4.80 589 208 647 251 723 328 780 384 809 517 895 630 1,000 711
4.90 486 254 565 314 646 395 713 436 744 577 831 693 942 773
5.00 384 318 487 392 574 447 645 505 686 641 777 757 897 835
5.25 235 532 326 585 430 639 501 683 537 826 646 931 770 1,004
5.50 139 784 208 809 307 851 387 893 414 1,029 533 1,111 665 1,188
5.75 85 1,036 135 1,055 211 1,078 288 1,109 316 1,232 433 1,312 565 1,372
6.00 59 1,286 87 1,286 145 1,286 212 1,286 224 1,448 353 1,520 485 1,578
6.25 45 1,536 73 1,536 97 1,536 147 1,536 158 1,684 287 1,733 423 1,780
6.50 36 1,786 64 1,786 85 1,786 103 1,786 112 1,919 231 1,954 346 2,002
6.75 31 2,036 59 2,036 77 2,036 92 2,036 101 2,152 193 2,186 298 2,220
7.00 27 2,286 53 2,286 71 2,286 84 2,286 92 2,379 156 2,418 242 2,452
7.25 27 2,536 49 2,536 65 2,536 77 2,536 85 2,634 112 2,642 206 2,681
7.50 27 2,786 47 2,786 61 2,786 - - 80 2,888 105 2,899 166 2,907
7.75 27 3,036 44 3,036 57 3,036 - - 76 3,120 99 3,119 123 3,162
8.00 27 3,286 41 3,286 - - - - 72 3,370 95 3,375 - -
CCE (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,642 68 - - - - 3,695 81 - - - -
5.50 - - 3,392 81 - - - - 3,459 91 - - - -
5.75 - - 3,143 101 - - - - 3,220 104 3,241 279 - -
6.00 2,877 119 2,895 127 2,915 125 2,946 124 2,981 156 3,015 358 3,079 472
6.25 2,627 156 2,646 162 2,673 161 2,707 158 2,751 235 2,796 457 2,874 575
6.50 2,377 209 2,397 212 2,431 230 2,466 244 2,530 325 2,589 565 2,685 702
6.75 2,127 279 2,149 279 2,188 305 2,241 339 2,313 409 2,385 692 2,500 822
7.00 1,877 367 1,903 375 1,957 399 2,020 434 2,103 527 2,194 830 2,329 955
7.25 1,627 466 1,655 478 1,723 516 1,803 552 1,905 668 2,011 970 2,163 1,100
7.50 1,375 565 1,420 602 1,498 650 1,590 705 1,713 823 1,831 1,121 2,011 1,255
7.75 1,125 671 1,179 743 1,294 797 1,403 868 1,532 981 1,672 1,299 1,862 1,409
8.00 850 819 960 909 1,098 969 1,219 1,045 1,366 1,159 1,518 1,466 1,718 1,585
8.25 696 1,073 791 1,094 921 1,167 1,046 1,242 1,195 1,330 1,358 1,628 1,588 1,758
8.50 584 1,327 657 1,332 768 1,377 907 1,451 1,059 1,522 1,240 1,818 1,462 1,948
8.75 484 1,583 532 1,579 620 1,613 777 1,655 929 1,728 1,124 2,017 1,351 2,133
9.00 389 1,833 423 1,830 509 1,846 655 1,883 820 1,947 1,013 2,218 1,241 2,333
9.25 307 2,083 339 2,083 415 2,086 541 2,113 708 2,161 925 2,427 1,147 2,534
9.50 244 2,333 258 2,333 324 2,334 455 2,349 605 2,388 817 2,640 1,049 2,733
9.75 196 2,583 212 2,583 265 2,583 367 2,588 531 2,620 730 2,853 967 2,949
10.00 160 2,833 176 2,833 181 2,833 294 2,833 455 2,858 644 3,080 881 3,156
10.50 113 3,333 129 3,333 133 3,333 195 3,333 333 3,333 508 3,531 743 3,598
11.00 85 3,833 101 3,833 111 3,833 129 3,833 225 3,833 399 3,993 624 4,041
11.50 68 4,333 83 4,333 97 4,333 113 4,333 171 4,333 329 4,465 512 4,501
12.00 56 4,833 71 4,833 87 4,833 101 4,833 115 4,833 260 4,931 421 4,968
12.50 52 5,333 61 5,333 79 5,333 92 5,333 104 5,333 176 5,421 362 5,441
13.00 52 5,833 57 5,833 73 5,833 - - 96 5,833 123 5,893 296 5,916
13.50 52 6,333 53 6,333 - - - - 89 6,333 112 6,379 225 6,403
14.00 52 6,833 52 6,833 - - - - 84 6,833 107 6,885 178 6,891
14.50 52 7,333 52 7,333 - - - - 80 7,333 103 7,373 124 7,377
15.00 - - 52 7,833 - - - - 76 7,833 99 7,859 - -
CDA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,246 95 - - - - 6,255 96 6,255 111 - -
0.20 - - 5,997 95 - - - - 6,009 108 6,009 125 - -
0.25 - - 5,747 95 - - - - 5,763 120 5,763 140 - -
0.30 - - 5,499 95 - - - - 5,517 133 5,517 156 - -
0.35 - - 5,250 101 - - - - 5,271 145 5,273 172 - -
0.40 - - 5,001 111 - - - - 5,067 157 5,084 190 - -
0.45 - - 4,753 120 - - - - 4,819 175 4,836 209 - -
0.50 - - 4,504 129 - - - - 4,570 190 4,587 228 - -
0.55 - - 4,255 137 - - - - 4,320 206 4,338 250 - -
0.60 3,995 107 4,007 151 4,020 181 - - 4,069 226 4,088 277 4,108 314
0.65 3,745 120 3,758 164 3,771 196 - - 3,819 250 3,838 304 3,974 452
0.70 3,495 137 3,508 177 3,566 217 3,573 244 3,566 276 3,690 337 3,733 564
0.75 3,245 159 3,259 197 3,317 240 3,324 268 3,403 308 3,446 468 3,569 678
0.80 2,995 186 3,011 220 3,069 265 3,149 298 3,157 339 3,275 594 3,402 787
0.85 2,745 222 2,800 244 2,821 296 2,960 330 2,976 475 3,098 706 3,276 895
0.90 2,495 269 2,550 276 2,632 327 2,714 465 2,785 595 2,912 878 3,095 1,055
0.95 2,245 329 2,301 333 2,433 464 2,569 584 2,592 771 2,777 981 2,962 1,215
1.00 1,996 405 2,092 451 2,231 590 2,369 698 2,393 883 2,589 1,146 2,816 1,366
1.05 1,746 495 1,879 575 2,024 768 2,165 873 2,244 1,042 2,433 1,290 2,732 1,509
1.10 1,494 593 1,660 701 1,858 882 2,004 1,033 2,084 1,203 2,341 1,495 2,581 1,707
1.15 1,245 693 1,477 877 1,687 1,045 1,838 1,192 1,923 1,393 2,181 1,635 2,473 1,850
1.20 994 853 1,330 1,047 1,557 1,249 1,716 1,386 1,802 1,546 2,074 1,823 2,378 2,029
1.25 834 1,043 1,132 1,257 1,373 1,440 1,591 1,578 1,634 1,731 1,961 2,009 2,267 2,216
1.30 705 1,281 1,029 1,493 1,287 1,637 1,460 1,766 1,500 1,917 1,840 2,186 2,157 2,401
1.35 576 1,533 868 1,688 1,143 1,859 1,325 1,949 1,429 2,138 1,718 2,365 2,039 2,612
1.40 488 1,792 761 1,917 1,053 2,045 1,244 2,167 1,287 2,315 1,656 2,586 1,981 2,787
1.45 417 2,042 651 2,109 962 2,227 1,159 2,350 1,205 2,531 1,515 2,794 1,863 3,008
1.50 359 2,292 533 2,363 868 2,443 1,074 2,559 1,121 2,740 1,445 2,968 1,782 3,173
1.55 316 2,542 395 2,583 770 2,695 986 2,779 1,032 2,954 1,369 3,178 1,721 3,382
1.60 281 2,792 370 2,834 667 2,909 895 2,984 942 3,161 1,287 3,386 1,660 3,593
1.65 253 3,042 350 3,042 552 3,117 798 3,236 843 3,366 1,198 3,590 1,580 3,802
1.70 230 3,292 331 3,292 414 3,367 695 3,444 741 3,618 1,116 3,796 1,501 4,010
1.75 213 3,542 317 3,542 397 3,619 580 3,694 625 3,816 1,032 4,048 1,430 4,215
1.80 197 3,792 304 3,792 - - - - 479 4,066 923 4,249 1,349 4,410
1.85 185 4,042 293 4,042 - - - - 463 4,265 822 4,445 1,270 4,661
1.90 175 4,292 282 4,292 - - - - 449 4,515 703 4,696 - -
1.95 165 4,542 273 4,542 - - - - 437 4,764 548 4,891 - -
2.00 157 4,792 265 4,792 - - - - 426 4,952 536 5,141 - -
2.10 144 5,292 252 5,292 - - - - 405 5,453 512 5,579 - -
2.20 135 5,792 240 5,792 - - - - 389 5,954 488 6,079 - -
2.30 127 6,292 230 6,292 - - - - 375 6,366 478 6,505 - -
2.40 - - 222 6,792 - - - - 361 6,877 464 7,008 - -
2.50 - - 214 7,292 - - - - 349 7,384 450 7,420 - -
2.60 - - 209 7,792 - - - - 339 7,887 434 7,927 - -
2.70 - - 204 8,292 - - - - 333 8,390 419 8,430 - -
2.80 - - 198 8,792 - - - - 325 8,813 411 8,935 - -
2.90 - - 194 9,292 - - - - 317 9,304 406 9,300 - -
3.00 - - 190 9,792 - - - - 310 9,796 399 9,792 - -
CGN (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,957 298 - - - - - - - - - -
1.75 10,370 229 10,457 312 10,485 371 10,588 419 10,582 485 10,605 584 10,616 661
1.80 9,870 244 9,958 327 9,990 396 10,085 443 10,080 513 10,100 621 10,108 698
1.85 9,372 268 9,458 350 9,494 419 9,584 464 9,572 550 9,590 658 9,585 979
1.90 8,872 291 8,958 369 8,998 439 9,080 485 9,058 588 9,068 701 9,333 1,197
1.95 8,372 322 8,458 391 8,504 461 8,573 520 8,565 626 8,564 978 8,835 1,425
2.00 7,872 356 7,958 411 8,086 497 8,220 556 8,228 685 8,282 1,219 8,491 1,630
2.10 6,873 456 6,958 484 7,086 572 7,222 643 7,229 1,012 7,418 1,642 7,628 2,031
2.20 5,875 609 6,034 628 6,277 679 6,429 1,140 6,443 1,482 6,550 2,159 6,992 2,528
2.30 4,869 848 5,098 851 5,354 1,039 5,609 1,564 5,630 2,035 5,861 2,654 6,292 3,106
2.40 3,861 1,195 4,147 1,260 4,500 1,659 4,768 1,983 4,789 2,662 5,141 3,244 5,690 3,677
2.50 2,848 1,653 3,308 1,895 3,701 2,213 4,080 2,614 4,109 3,344 4,477 3,899 5,148 4,312
2.60 2,018 2,293 2,503 2,585 3,044 2,945 3,455 3,206 3,488 4,004 3,990 4,525 4,684 4,942
2.70 1,502 3,232 1,939 3,420 2,452 3,726 2,795 4,044 2,831 4,812 3,484 5,322 4,094 5,719
2.80 1,069 4,258 1,342 4,343 1,936 4,477 2,433 4,852 2,470 5,592 2,931 6,093 3,672 6,476
2.90 795 5,258 839 5,306 1,522 5,428 1,935 5,561 1,979 6,517 2,586 6,918 3,280 7,232
3.00 618 6,258 683 6,258 1,250 6,362 1,537 6,492 1,579 7,342 2,233 7,749 2,943 8,051
3.10 501 7,258 604 7,258 975 7,258 1,278 7,405 1,325 8,242 1,843 8,554 2,632 8,862
3.20 423 8,258 545 8,258 671 8,258 1,009 8,258 1,052 9,131 1,635 9,451 2,281 9,650
3.30 367 9,258 500 9,258 618 9,258 706 9,258 745 10,133 1,371 10,337 2,078 10,543
3.40 327 10,258 465 10,258 574 10,258 658 10,258 699 11,134 1,116 11,197 1,868 11,411
3.50 295 11,258 436 11,258 540 11,258 618 11,258 653 11,980 810 12,199 1,638 12,408
3.60 271 12,258 413 12,258 510 12,258 - - 621 12,965 765 13,202 1,403 13,271
3.70 252 13,258 393 13,258 487 13,258 - - 593 13,989 721 14,016 1,142 14,272
3.80 236 14,258 376 14,258 - - - - 565 15,000 698 15,030 818 15,093
3.90 - - 362 15,258 - - - - 542 16,006 675 16,045 - -
4.00 - - 350 16,258 - - - - 520 17,009 654 17,053 - -
4.10 - - 339 17,258 - - - - 502 17,928 632 18,059 - -
4.20 - - 328 18,258 - - - - 492 18,913 610 18,912 - -
4.30 - - 319 19,258 - - - - 481 19,900 593 19,897 - -
4.40 - - 311 20,258 - - - - 472 20,885 - - - -
4.50 - - 304 21,258 - - - - 463 21,870 - - - -
CHT (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 22,069 141 - - - - - - - - - -
45.00 - - 21,572 141 - - - - - - - - - -
46.00 21,004 141 21,076 141 - - - - 21,242 141 21,259 141 - -
47.00 20,504 141 20,576 141 - - - - 20,746 141 20,763 141 20,779 141
48.00 20,004 141 20,081 141 20,157 141 20,232 141 20,251 141 20,267 141 20,284 148
49.00 19,504 141 19,581 141 19,661 141 19,737 141 19,756 141 19,772 141 19,789 156
50.00 19,006 141 19,081 141 19,167 141 19,242 141 19,262 141 19,275 141 19,293 164
52.50 17,756 141 17,834 141 17,930 141 18,008 141 18,024 141 18,050 202 18,074 249
55.00 16,507 141 16,589 141 16,681 141 16,767 141 16,800 141 16,823 304 16,852 369
57.50 15,257 141 15,344 141 15,439 141 15,533 141 15,552 152 15,571 452 15,603 540
60.00 14,007 141 14,099 141 14,203 141 14,292 141 14,316 188 14,374 670 14,439 783
62.50 12,758 141 12,856 141 12,967 141 13,058 168 13,090 239 13,182 953 13,243 1,081
65.00 11,508 141 11,611 141 11,716 168 11,839 209 11,866 410 12,045 1,314 12,127 1,447
67.50 10,259 188 10,367 209 10,473 220 10,615 271 10,658 727 10,760 1,741 10,867 1,893
70.00 9,014 324 9,122 338 9,272 391 9,455 510 9,433 1,146 9,621 2,229 9,734 2,402
72.50 7,760 575 7,936 620 8,114 734 8,275 945 8,377 1,682 8,691 2,782 8,861 2,971
75.00 6,508 979 6,673 1,061 6,970 1,236 7,179 1,535 7,302 2,324 7,831 3,425 8,030 3,616
77.50 5,258 1,486 5,514 1,614 5,898 1,879 6,182 2,265 6,313 3,142 6,984 4,132 7,221 4,330
80.00 3,990 2,057 4,457 2,309 4,927 2,670 5,324 3,100 5,461 3,936 6,192 4,970 6,533 5,165
82.50 2,810 2,808 3,523 3,232 4,093 3,600 4,569 4,030 4,640 4,873 5,484 5,860 5,950 6,062
85.00 2,126 3,948 2,766 4,325 3,354 4,638 3,878 4,994 3,970 5,876 4,820 6,764 5,397 6,981
87.50 1,563 5,220 2,171 5,466 2,799 5,731 3,273 6,037 3,403 6,924 4,290 7,770 4,924 8,008
90.00 1,100 6,477 1,693 6,644 2,286 6,845 2,758 7,031 2,927 8,092 3,847 8,689 4,506 8,904
92.50 751 7,733 1,337 7,853 1,923 8,003 2,348 8,133 2,525 9,224 3,435 9,738 4,126 9,964
95.00 504 8,987 1,059 9,070 1,587 9,181 1,975 9,279 2,151 10,375 3,096 10,834 3,788 11,032
97.50 356 10,240 857 10,294 1,326 10,378 1,690 10,438 1,897 11,537 2,778 11,935 3,503 12,148
100.00 252 11,490 703 11,530 1,119 11,588 1,429 11,633 1,668 12,724 2,521 13,065 3,216 13,272
102.50 177 12,742 598 12,767 951 12,812 1,218 12,846 1,498 13,909 2,282 14,214 3,000 14,394
105.00 146 13,992 500 14,008 822 14,035 1,042 14,067 1,343 15,107 2,068 15,361 2,808 15,553
107.50 141 15,242 440 15,253 713 15,279 889 15,306 1,230 16,320 1,909 16,536 2,599 16,724
110.00 141 16,492 383 16,498 636 16,518 763 16,540 1,116 17,523 1,734 17,711 2,443 17,891
CHU (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 15,094 121 - - - - - - - - - -
4.40 - - 14,894 121 - - - - - - - - - -
4.50 - - 14,694 121 - - - - 14,760 121 14,768 126 - -
4.60 14,461 121 14,494 121 - - - - 14,557 121 14,561 130 - -
4.70 14,261 121 14,294 121 - - - - 14,354 121 14,354 133 14,354 153
4.80 14,061 121 14,094 121 - - - - 14,157 121 14,157 137 14,157 159
4.90 13,861 121 13,894 121 13,924 121 13,956 121 13,960 121 13,961 139 14,028 164
5.00 13,661 121 13,693 121 13,740 121 13,754 121 13,762 121 13,805 142 13,826 238
5.25 13,161 121 13,193 121 13,238 121 13,288 121 13,286 122 13,300 154 13,370 316
5.50 12,662 121 12,693 121 12,737 121 12,785 121 12,780 129 12,841 232 12,910 380
5.75 12,162 121 12,196 121 12,233 121 12,314 122 12,316 137 12,376 312 12,485 501
6.00 11,662 121 11,697 121 11,764 121 11,813 129 11,813 150 11,913 424 12,045 565
6.25 11,162 121 11,200 121 11,262 121 11,340 203 11,344 227 11,444 495 11,613 677
6.50 10,664 121 10,714 121 10,788 130 10,866 276 10,873 347 11,006 596 11,213 817
6.75 10,164 121 10,214 121 10,312 202 10,416 332 10,428 464 10,565 742 10,807 921
7.00 9,664 121 9,733 121 9,833 275 9,961 445 9,977 524 10,143 878 10,421 1,119
7.25 9,164 121 9,250 131 9,376 340 9,506 505 9,526 638 9,745 1,011 10,024 1,257
7.50 8,665 129 8,768 207 8,916 448 9,070 650 9,093 772 9,337 1,179 9,667 1,428
7.75 8,161 155 8,284 330 8,456 594 8,632 785 8,661 942 8,955 1,352 9,299 1,628
8.00 7,661 190 7,722 433 8,030 692 8,212 918 8,244 1,076 8,590 1,577 8,958 1,830
8.25 7,161 235 7,233 541 7,436 863 7,789 1,102 7,824 1,264 8,210 1,769 8,611 2,043
8.50 6,661 293 6,907 688 7,028 1,053 7,401 1,292 7,445 1,457 7,863 1,995 8,284 2,292
8.75 6,161 372 6,356 849 6,758 1,244 7,012 1,473 7,050 1,702 7,521 2,249 7,959 2,542
9.00 5,661 517 5,943 1,077 6,252 1,444 6,637 1,701 6,694 1,966 7,191 2,494 7,654 2,812
9.25 5,163 670 5,528 1,268 5,993 1,664 6,278 1,932 6,320 2,186 6,883 2,769 7,354 3,044
9.50 4,660 882 5,143 1,485 5,516 1,897 5,822 2,210 5,982 2,455 6,445 3,059 6,910 3,393
9.75 4,161 1,092 4,755 1,744 5,179 2,165 5,493 2,506 5,556 2,740 6,134 3,345 6,638 3,661
10.00 3,675 1,353 4,398 2,044 4,839 2,437 5,161 2,788 5,215 3,021 5,885 3,637 6,379 3,962
10.50 2,808 1,932 3,713 2,664 4,223 3,121 4,583 3,441 4,651 3,696 5,328 4,285 5,863 4,614
11.00 2,129 2,641 3,126 3,405 3,653 3,824 4,030 4,112 4,126 4,326 4,861 4,871 5,410 5,169
11.50 1,566 3,449 2,592 4,185 3,214 4,562 3,546 4,837 3,679 5,027 4,402 5,559 4,953 5,888
12.00 1,108 4,383 2,182 5,001 2,769 5,342 3,137 5,615 3,227 5,770 3,989 6,292 4,567 6,573
12.50 738 5,364 1,765 5,869 2,359 6,068 2,788 6,304 2,870 6,557 3,603 7,054 4,181 7,343
13.00 505 6,378 1,413 6,658 2,011 6,912 2,432 7,121 2,507 7,357 3,322 7,833 3,920 8,093
CIT (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,376 59 - - - - - - - - - -
4.90 - - 5,276 59 - - - - 5,320 67 - - - -
5.00 - - 5,176 59 - - - - 5,222 69 5,235 85 - -
5.25 - - 4,926 59 - - - - 4,980 76 4,981 97 - -
5.50 - - 4,676 59 - - - - 4,727 84 4,728 108 - -
5.75 - - 4,427 61 - - - - 4,492 96 4,498 159 - -
6.00 4,161 61 4,178 72 4,198 73 - - 4,241 105 4,244 205 4,274 324
6.25 3,911 76 3,930 85 3,950 87 - - 4,005 120 4,012 276 4,042 393
6.50 3,661 93 3,680 104 3,708 104 3,731 107 3,754 175 3,778 343 3,824 465
6.75 3,411 117 3,431 127 3,458 127 3,494 125 3,518 255 3,556 424 3,616 579
7.00 3,161 149 3,184 158 3,207 156 3,255 180 3,290 328 3,329 527 3,402 668
7.25 2,911 193 2,934 200 2,968 197 3,026 237 3,062 421 3,117 638 3,212 786
7.50 2,661 252 2,684 254 2,728 271 2,794 314 2,840 511 2,906 752 3,016 906
7.75 2,411 326 2,440 326 2,493 361 2,570 413 2,624 641 2,707 882 2,834 1,043
8.00 2,159 415 2,200 431 2,271 465 2,359 542 2,417 782 2,520 1,019 2,663 1,180
8.25 1,912 514 1,944 538 2,026 579 2,128 664 2,214 929 2,338 1,161 2,501 1,332
8.50 1,662 613 1,712 661 1,811 711 1,934 804 2,021 1,089 2,164 1,320 2,352 1,484
8.75 1,406 725 1,485 803 1,612 857 1,745 965 1,840 1,258 1,995 1,480 2,196 1,644
9.00 1,141 861 1,273 957 1,424 1,021 1,577 1,142 1,668 1,437 1,834 1,658 2,054 1,814
9.25 930 1,027 1,076 1,135 1,248 1,222 1,413 1,330 1,504 1,622 1,695 1,831 1,926 1,987
9.50 788 1,277 912 1,343 1,097 1,436 1,265 1,530 1,355 1,825 1,552 2,020 1,794 2,167
9.75 665 1,536 770 1,576 941 1,653 1,123 1,740 1,206 2,021 1,433 2,208 1,681 2,356
10.00 560 1,796 648 1,803 803 1,859 988 1,931 1,081 2,232 1,311 2,412 1,575 2,546
10.50 377 2,296 435 2,296 564 2,324 755 2,374 842 2,669 1,089 2,819 1,361 2,947
11.00 249 2,796 292 2,796 397 2,800 565 2,834 662 3,114 904 3,240 1,178 3,357
11.50 172 3,296 190 3,296 269 3,296 415 3,308 508 3,575 750 3,686 1,024 3,780
12.00 125 3,796 144 3,796 200 3,796 302 3,796 383 4,049 616 4,133 882 4,218
12.50 97 4,296 115 4,296 133 4,296 206 4,296 262 4,529 506 4,593 766 4,670
13.00 77 4,796 95 4,796 119 4,796 140 4,796 204 5,008 410 5,062 644 5,128
13.50 65 5,296 81 5,296 - - - - 141 5,498 339 5,538 - -
14.00 - - 73 5,796 - - - - 129 5,986 257 6,012 - -
14.50 - - 68 6,296 - - - - 119 6,474 202 6,501 - -
15.00 - - 64 6,796 - - - - 112 6,961 144 6,988 - -
15.50 - - 60 7,296 - - - - 105 7,452 135 7,476 - -
CKH (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,558 70 - - - - - - - - - -
28.00 - - 7,060 70 - - - - 7,154 111 - - - -
29.00 6,517 70 6,565 70 6,610 75 6,661 114 6,659 132 6,672 338 6,690 466
30.00 6,017 70 6,063 70 6,116 88 6,166 136 6,165 197 6,180 452 6,201 605
31.00 5,517 70 5,565 80 5,625 103 5,673 205 5,671 288 5,705 602 5,729 773
32.00 5,017 98 5,070 110 5,133 126 5,179 320 5,193 428 5,227 773 5,285 955
33.00 4,518 143 4,567 153 4,640 192 4,700 466 4,712 598 4,789 971 4,872 1,166
34.00 4,018 219 4,081 224 4,165 284 4,233 661 4,252 809 4,352 1,193 4,464 1,379
35.00 3,518 337 3,595 381 3,695 419 3,780 896 3,798 1,046 3,937 1,449 4,091 1,637
36.00 3,018 505 3,073 556 3,191 617 3,322 1,168 3,369 1,327 3,552 1,719 3,735 1,909
37.00 2,518 703 2,636 777 2,771 873 2,908 1,483 2,959 1,633 3,189 2,019 3,408 2,203
38.00 2,014 912 2,204 1,044 2,374 1,173 2,499 1,821 2,573 1,971 2,840 2,343 3,100 2,523
39.00 1,494 1,168 1,800 1,383 1,996 1,514 2,140 2,202 2,208 2,336 2,500 2,718 2,776 2,893
40.00 1,114 1,583 1,428 1,784 1,646 1,892 1,824 2,614 1,883 2,725 2,243 3,047 2,547 3,204
41.00 872 2,100 1,102 2,217 1,338 2,302 1,515 3,037 1,578 3,131 1,973 3,421 2,302 3,569
42.00 667 2,600 838 2,678 1,075 2,741 1,244 3,441 1,309 3,552 1,736 3,811 2,071 3,950
43.00 479 3,110 615 3,127 834 3,163 996 3,913 1,065 3,982 1,515 4,221 1,862 4,343
44.00 330 3,610 450 3,613 633 3,633 787 4,373 868 4,434 1,322 4,637 1,665 4,745
45.00 229 4,110 312 4,110 475 4,110 618 4,843 689 4,887 1,137 5,068 1,494 5,162
46.00 164 4,610 214 4,610 353 4,610 477 5,316 545 5,353 992 5,504 1,322 5,591
47.00 120 5,110 143 5,110 236 5,110 337 5,800 414 5,831 849 5,961 1,188 6,027
48.00 92 5,610 114 5,610 167 5,610 246 6,283 332 6,305 731 6,413 1,049 6,470
49.00 74 6,110 100 6,110 147 6,110 179 6,777 244 6,787 626 6,880 923 6,925
50.00 70 6,610 88 6,610 131 6,610 - - 179 7,263 532 7,341 819 7,382
52.50 70 7,860 70 7,860 - - - - 140 8,490 365 8,541 600 8,560
55.00 70 9,110 70 9,110 - - - - 116 9,737 214 9,739 426 9,741
57.50 - - 70 10,360 - - - - 99 10,965 147 10,964 - -
60.00 - - 70 11,610 - - - - 88 12,210 127 12,212 - -
62.50 - - 70 12,860 - - - - 78 13,440 118 13,439 - -
CKP (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,578 190 - - - - 17,709 190 - - - -
21.00 16,518 190 16,584 190 - - - - 16,719 202 16,730 344 16,750 471
22.00 15,518 190 15,584 190 15,658 190 - - 15,729 232 15,741 505 15,764 667
23.00 14,519 190 14,588 210 14,664 210 14,740 299 14,739 298 14,755 696 14,776 927
24.00 13,517 245 13,594 276 13,678 273 13,752 403 13,750 453 13,768 939 13,792 1,203
25.00 12,518 338 12,595 366 12,690 362 12,763 633 12,762 687 12,810 1,258 12,871 1,545
26.00 11,518 476 11,602 499 11,702 492 11,792 897 11,810 985 11,880 1,625 11,951 1,918
27.00 10,518 676 10,604 689 10,726 720 10,829 1,226 10,850 1,339 10,964 2,036 11,092 2,356
28.00 9,520 952 9,617 982 9,754 1,032 9,890 1,601 9,916 1,779 10,084 2,503 10,280 2,824
29.00 8,520 1,302 8,634 1,334 8,804 1,392 8,958 2,049 9,004 2,286 9,237 3,038 9,486 3,368
30.00 7,521 1,696 7,623 1,751 7,843 1,811 8,022 2,543 8,113 2,860 8,430 3,608 8,754 3,944
31.00 6,521 2,095 6,666 2,215 6,931 2,299 7,165 3,185 7,265 3,487 7,677 4,232 8,051 4,560
32.00 5,519 2,500 5,737 2,734 6,057 2,843 6,309 3,908 6,458 4,187 6,948 4,904 7,401 5,211
33.00 4,497 2,953 4,847 3,326 5,237 3,446 5,536 4,698 5,695 4,936 6,287 5,586 6,770 5,894
34.00 3,441 3,580 4,012 4,025 4,488 4,185 4,816 5,537 4,946 5,742 5,598 6,419 6,137 6,700
35.00 2,874 4,670 3,345 4,825 3,807 5,051 4,163 6,408 4,308 6,535 5,074 7,100 5,663 7,365
36.00 2,427 5,687 2,786 5,768 3,170 5,937 3,581 7,270 3,717 7,393 4,557 7,907 5,191 8,146
37.00 2,023 6,706 2,284 6,716 2,598 6,816 3,032 8,122 3,167 8,270 4,049 8,720 4,710 8,954
38.00 1,628 7,706 1,848 7,703 2,078 7,758 2,515 9,031 2,656 9,161 3,630 9,580 4,282 9,767
39.00 1,265 8,706 1,466 8,701 1,669 8,728 2,077 9,974 2,262 10,075 3,208 10,433 3,893 10,620
40.00 964 9,706 1,148 9,706 1,336 9,710 1,690 10,918 1,863 11,006 2,853 11,320 3,513 11,476
41.00 734 10,706 890 10,706 1,057 10,706 1,361 11,876 1,543 11,944 2,508 12,214 3,185 12,361
42.00 567 11,706 628 11,706 796 11,706 1,090 12,842 1,275 12,892 2,226 13,133 2,853 13,252
43.00 444 12,706 504 12,706 590 12,706 856 13,812 1,042 13,850 1,993 14,049 2,579 14,157
44.00 - - 414 13,706 - - - - 855 14,816 1,716 14,986 - -
45.00 - - 345 14,706 - - - - 690 15,795 1,503 15,937 - -
46.00 - - 293 15,706 - - - - 509 16,768 1,311 16,885 - -
47.00 - - 252 16,706 - - - - - - - - - -
CLI (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,087 91 - - - - - - - - - -
6.00 - - 10,838 91 - - - - - - - - - -
6.25 - - 10,589 91 - - - - - - - - - -
6.50 - - 10,341 91 - - - - - - - - - -
6.75 - - 10,092 91 - - - - - - - - - -
7.00 - - 9,847 91 - - - - 9,908 91 - - - -
7.25 - - 9,597 91 - - - - 9,662 91 - - - -
7.50 - - 9,347 91 - - - - 9,422 91 9,417 116 - -
7.75 - - 9,097 91 - - - - 9,167 91 9,189 124 - -
8.00 - - 8,847 91 - - - - 8,922 91 8,929 132 - -
8.25 - - 8,595 91 - - - - 8,685 96 8,678 140 - -
8.50 8,321 91 8,347 91 8,378 91 - - 8,427 104 8,450 150 8,465 311
8.75 8,071 91 8,098 91 8,127 91 - - 8,181 112 8,188 162 8,203 354
9.00 7,821 91 7,849 91 7,879 91 7,907 105 7,946 120 7,938 173 7,987 427
9.25 7,571 91 7,601 91 7,632 95 7,659 113 7,687 127 7,711 185 7,763 498
9.50 7,321 91 7,352 91 7,391 101 7,426 120 7,441 136 7,444 254 7,536 563
9.75 7,071 91 7,107 92 7,139 109 7,173 128 7,209 146 7,232 311 7,303 624
10.00 6,821 91 6,857 103 6,887 116 6,917 139 6,947 157 6,974 403 7,099 717
10.50 6,321 115 6,357 131 6,389 136 6,439 161 6,495 180 6,521 554 6,681 883
11.00 5,821 154 5,855 170 5,902 169 5,955 242 6,027 310 6,094 731 6,286 1,105
11.50 5,321 213 5,368 226 5,417 258 5,499 359 5,583 448 5,667 956 5,905 1,323
12.00 4,823 301 4,871 310 4,953 380 5,047 522 5,155 646 5,265 1,181 5,553 1,566
12.50 4,323 424 4,375 449 4,501 555 4,619 714 4,749 865 4,890 1,450 5,220 1,833
13.00 3,823 589 3,895 635 4,067 773 4,219 976 4,362 1,127 4,540 1,751 4,908 2,119
13.50 3,323 782 3,422 869 3,618 1,046 3,801 1,257 3,986 1,420 4,279 2,057 4,587 2,412
14.00 2,823 982 2,985 1,139 3,232 1,351 3,444 1,563 3,645 1,724 3,985 2,392 4,339 2,742
14.50 2,314 1,217 2,601 1,454 2,895 1,708 3,131 1,905 3,314 2,071 3,700 2,737 4,078 3,073
15.00 1,803 1,525 2,250 1,824 2,587 2,095 2,838 2,259 3,041 2,446 3,443 3,105 3,848 3,420
15.50 1,489 1,911 1,940 2,241 2,290 2,496 2,558 2,655 2,790 2,825 3,207 3,474 3,628 3,793
16.00 1,223 2,389 1,682 2,698 2,081 2,920 2,342 3,099 2,565 3,234 2,986 3,858 3,430 4,165
16.50 992 2,897 1,459 3,151 1,873 3,365 2,138 3,510 2,358 3,653 2,788 4,256 3,251 4,577
17.00 789 3,406 1,278 3,616 1,702 3,805 1,965 3,948 2,182 4,073 2,603 4,725 3,083 5,003
17.50 626 3,910 1,114 4,087 1,558 4,263 1,817 4,388 2,028 4,513 2,431 5,149 2,910 5,397
18.00 465 4,413 982 4,564 1,444 4,731 1,682 4,839 1,885 4,935 2,285 5,579 2,772 5,818
18.50 335 4,913 872 5,042 1,331 5,201 1,574 5,307 1,757 5,384 2,138 5,999 2,646 6,250
19.00 264 5,413 782 5,528 1,237 5,684 1,470 5,773 1,654 5,850 2,002 6,446 2,502 6,671
19.50 210 5,917 713 6,012 1,174 6,172 1,379 6,240 1,552 6,308 1,897 6,895 2,379 7,100
20.00 172 6,417 649 6,503 1,100 6,654 1,307 6,726 1,465 6,772 1,779 7,342 2,277 7,544
21.00 123 7,417 546 7,484 1,005 7,630 1,181 7,690 1,310 7,726 1,576 8,245 2,036 8,446
22.00 93 8,417 473 8,471 917 8,619 1,076 8,655 1,190 8,690 1,424 9,173 1,902 9,350
23.00 91 9,417 425 9,468 869 9,602 1,009 9,639 1,088 9,665 1,271 10,099 1,724 10,270
24.00 91 10,417 383 10,463 - - - - 1,024 10,631 1,174 11,053 1,591 11,204
25.00 91 11,417 346 11,454 - - - - 965 11,612 1,095 12,007 - -
26.00 91 12,417 310 12,456 - - - - 907 12,592 1,028 12,958 - -
27.00 91 13,417 276 13,457 - - - - 869 13,581 992 13,924 - -
28.00 91 14,417 245 14,452 - - - - 834 14,571 955 14,886 - -
29.00 - - 214 15,452 - - - - 802 15,561 919 15,855 - -
30.00 - - 184 16,461 - - - - 769 16,561 882 16,830 - -
31.00 - - 153 17,461 - - - - 739 17,551 851 17,805 - -
32.00 - - 123 18,459 - - - - 709 18,551 821 18,771 - -
33.00 - - 101 19,459 - - - - 680 19,551 789 19,752 - -
CLP (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,898 112 - - - - - - - - - -
46.00 11,378 112 11,398 112 11,399 112 11,399 112 11,398 112 11,409 112 11,495 128
47.00 10,879 112 10,898 112 10,899 112 10,899 112 10,899 112 10,909 119 11,026 138
48.00 10,379 112 10,399 112 10,399 112 10,399 112 10,398 112 10,409 130 10,555 198
49.00 9,879 112 9,899 112 9,899 112 9,898 112 9,898 112 9,907 143 10,094 282
50.00 9,379 112 9,401 126 9,399 124 9,399 123 9,399 123 9,406 204 9,629 354
52.50 8,131 147 8,152 219 8,153 213 8,153 207 8,154 201 8,180 432 8,502 605
55.00 6,878 286 6,910 409 6,934 400 6,947 435 6,964 483 7,046 770 7,422 985
57.50 5,637 578 5,659 797 5,672 815 5,680 853 5,691 901 5,973 1,248 6,394 1,471
60.00 4,379 1,043 4,408 1,330 4,415 1,367 4,433 1,416 4,473 1,481 4,970 1,857 5,439 2,089
62.50 3,128 1,564 3,152 2,014 3,175 2,066 3,252 2,134 3,418 2,286 4,044 2,629 4,566 2,835
65.00 1,960 2,352 2,065 3,008 2,129 3,062 2,269 3,150 2,495 3,290 3,196 3,558 3,730 3,736
67.50 1,335 3,665 1,389 4,247 1,440 4,259 1,520 4,283 1,785 4,350 2,526 4,516 3,076 4,647
70.00 838 4,917 858 5,513 885 5,512 952 5,499 1,201 5,527 1,914 5,612 2,463 5,694
72.50 463 6,167 450 6,742 460 6,742 562 6,744 756 6,746 1,413 6,781 1,940 6,818
75.00 259 7,417 251 7,992 252 7,992 323 7,994 476 7,998 1,023 8,011 1,509 8,014
77.50 156 8,667 161 9,240 168 9,240 175 9,239 253 9,241 716 9,252 1,144 9,255
80.00 112 9,917 115 10,489 120 10,487 139 10,490 161 10,493 501 10,506 855 10,506
82.50 112 11,167 112 11,736 112 11,737 116 11,740 138 11,743 332 11,757 641 11,759
85.00 112 12,417 112 12,985 112 12,985 112 12,985 116 12,988 225 12,997 470 12,998
87.50 112 13,667 112 14,234 112 14,232 112 14,235 112 14,239 151 14,250 328 14,250
90.00 112 14,917 112 15,481 - - - - 112 15,483 136 15,492 - -
92.50 - - 112 16,730 - - - - 112 16,734 122 16,745 - -
95.00 - - 112 17,979 - - - - 112 17,984 112 17,996 - -
CMB (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,520 108 - - - - 14,615 108 14,619 108 - -
21.00 - - 14,025 108 - - - - 14,121 108 14,134 108 - -
22.00 - - 13,524 108 - - - - 13,635 108 13,631 108 - -
23.00 - - 13,026 108 - - - - 13,134 108 13,156 149 - -
24.00 - - 12,530 108 - - - - 12,641 108 12,654 195 - -
25.00 11,991 108 12,029 108 - - - - 12,159 108 12,151 263 - -
26.00 11,491 108 11,531 108 - - - - 11,656 108 11,677 337 11,697 558
27.00 10,991 108 11,034 108 - - - - 11,181 108 11,199 437 11,242 680
28.00 10,492 108 10,535 108 - - - - 10,700 156 10,717 541 10,775 807
29.00 9,992 108 10,043 108 10,098 108 - - 10,229 202 10,249 667 10,331 953
30.00 9,492 108 9,539 108 9,604 108 - - 9,755 276 9,789 800 9,887 1,121
31.00 8,992 108 9,040 108 9,112 118 - - 9,289 340 9,339 961 9,459 1,293
32.00 8,492 108 8,545 115 8,629 203 - - 8,828 452 8,896 1,121 9,049 1,488
33.00 7,994 127 8,049 145 8,150 276 8,263 431 8,379 569 8,465 1,323 8,637 1,691
34.00 7,494 168 7,558 187 7,677 365 7,810 548 7,940 701 8,048 1,518 8,256 1,906
35.00 6,994 227 7,051 290 7,212 490 7,360 697 7,509 860 7,633 1,746 7,880 2,149
36.00 6,494 304 6,578 407 6,755 633 6,926 843 7,089 1,035 7,242 1,982 7,513 2,383
37.00 5,995 411 6,056 526 6,305 783 6,500 1,038 6,681 1,238 6,779 2,223 7,176 2,648
38.00 5,495 554 5,626 682 5,868 987 6,088 1,231 6,282 1,437 6,490 2,466 6,842 2,885
39.00 4,995 727 5,113 871 5,445 1,204 5,683 1,469 5,897 1,670 6,138 2,772 6,509 3,195
40.00 4,495 922 4,652 1,085 5,037 1,435 5,297 1,713 5,525 1,923 5,784 3,061 6,218 3,496
41.00 3,993 1,124 4,222 1,320 4,576 1,713 4,850 1,981 5,170 2,192 5,470 3,372 5,917 3,801
42.00 3,496 1,336 3,806 1,584 4,202 1,996 4,499 2,270 4,757 2,503 5,149 3,682 5,624 4,113
43.00 2,982 1,571 3,406 1,876 3,850 2,307 4,178 2,575 4,496 2,819 4,838 4,017 5,365 4,427
44.00 2,459 1,849 3,026 2,260 3,521 2,669 3,868 2,911 4,181 3,130 4,570 4,357 5,110 4,775
45.00 2,042 2,184 2,675 2,649 3,202 3,042 3,579 3,285 3,834 3,518 4,313 4,686 4,853 5,118
46.00 1,738 2,640 2,376 3,048 2,921 3,423 3,309 3,655 3,599 3,823 4,028 5,059 4,609 5,466
47.00 1,485 3,159 2,068 3,479 2,665 3,818 3,059 4,063 3,326 4,193 3,792 5,436 4,396 5,819
48.00 1,259 3,680 1,779 3,883 2,392 4,183 2,793 4,387 3,075 4,567 3,557 5,809 4,183 6,200
49.00 1,051 4,185 1,516 4,332 2,140 4,590 2,547 4,793 2,832 4,952 3,324 6,186 3,964 6,573
50.00 853 4,685 1,286 4,789 1,905 5,021 2,311 5,198 2,606 5,356 3,126 6,592 3,754 6,944
52.50 471 5,935 819 5,973 1,407 6,124 1,804 6,261 2,119 6,396 2,675 7,591 3,366 7,939
55.00 264 7,185 491 7,194 1,011 7,277 1,384 7,379 1,673 7,480 2,240 8,647 2,909 8,946
57.50 161 8,435 291 8,435 719 8,471 1,046 8,538 1,314 8,611 1,881 9,733 2,545 10,006
60.00 108 9,685 185 9,685 497 9,685 791 9,727 1,025 9,769 1,579 10,832 2,229 11,076
62.50 - - 116 10,935 - - - - 797 10,935 1,326 11,970 - -
65.00 - - 108 12,185 - - - - 605 12,185 1,095 13,119 - -
CNC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,772 71 - - - - - - - - - -
10.50 9,236 71 9,271 71 - - - - 9,350 99 9,354 140 - -
11.00 8,736 71 8,768 71 - - - - 8,876 113 8,892 156 8,912 194
11.50 8,236 71 8,271 71 - - - - 8,361 128 8,361 176 8,360 271
12.00 7,736 71 7,774 71 - - - - 7,883 141 7,903 248 7,927 383
12.50 7,236 71 7,284 73 7,330 103 7,380 125 7,374 162 7,433 356 7,465 488
13.00 6,736 71 6,782 81 6,818 116 6,860 140 6,889 184 6,959 484 7,001 630
13.50 6,237 71 6,281 95 6,324 131 6,395 161 6,420 266 6,488 598 6,565 774
14.00 5,737 71 5,780 107 5,843 152 5,920 182 5,945 345 6,041 738 6,153 936
14.50 5,237 81 5,281 127 5,330 173 5,442 267 5,468 456 5,631 922 5,757 1,131
15.00 4,737 111 4,798 148 4,865 208 4,984 349 5,014 615 5,220 1,116 5,377 1,342
15.50 4,237 157 4,298 182 4,408 305 4,538 466 4,585 807 4,827 1,356 5,017 1,577
16.00 3,737 232 3,816 238 3,956 464 4,112 632 4,161 1,034 4,463 1,580 4,683 1,823
16.50 3,238 347 3,390 385 3,497 633 3,699 839 3,738 1,267 4,032 1,872 4,311 2,101
17.00 2,738 516 2,861 579 3,055 850 3,286 1,073 3,393 1,543 3,709 2,154 3,992 2,376
17.50 2,242 714 2,440 824 2,692 1,124 2,928 1,348 3,035 1,837 3,410 2,463 3,717 2,682
18.00 1,734 932 2,012 1,145 2,334 1,422 2,581 1,641 2,692 2,168 3,128 2,773 3,459 2,988
18.50 1,236 1,234 1,646 1,511 1,992 1,773 2,272 1,993 2,392 2,508 2,863 3,118 3,205 3,330
19.00 941 1,717 1,307 1,926 1,694 2,149 1,986 2,344 2,098 2,871 2,614 3,456 2,968 3,675
19.50 718 2,224 1,004 2,361 1,408 2,522 1,723 2,698 1,825 3,296 2,380 3,841 2,761 4,027
20.00 526 2,725 756 2,824 1,159 2,947 1,478 3,095 1,580 3,672 2,165 4,140 2,540 4,332
21.00 260 3,727 402 3,766 751 3,821 1,056 3,925 1,158 4,497 1,776 4,911 2,165 5,083
22.00 144 4,728 220 4,764 461 4,806 744 4,842 832 5,369 1,449 5,726 1,837 5,866
23.00 92 5,730 170 5,730 309 5,730 503 5,730 572 6,293 1,187 6,574 1,541 6,704
24.00 71 6,730 140 6,730 206 6,730 324 6,730 403 7,216 971 7,452 1,314 7,565
25.00 71 7,730 120 7,730 176 7,730 224 7,730 316 8,176 781 8,349 1,108 8,431
26.00 71 8,730 105 8,730 154 8,730 196 8,730 221 9,118 638 9,294 918 9,349
27.00 71 9,730 93 9,730 139 9,730 174 9,730 196 10,118 499 10,227 783 10,271
28.00 71 10,730 85 10,730 125 10,730 158 10,730 180 11,112 383 11,184 611 11,221
29.00 71 11,730 77 11,730 115 11,730 145 11,730 166 12,069 309 12,134 501 12,160
30.00 71 12,730 72 12,730 107 12,730 135 12,730 153 13,058 222 13,125 423 13,154
31.00 71 13,730 71 13,730 99 13,730 - - 141 14,045 212 14,044 355 14,042
32.00 71 14,730 71 14,730 93 14,730 - - 135 15,040 200 15,051 260 15,068
33.00 - - 71 15,730 - - - - 129 16,040 188 16,054 - -
34.00 - - 71 16,730 - - - - 124 17,034 174 17,052 - -
35.00 - - 71 17,730 - - - - 117 18,000 - - - -
COG (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,141 72 2,141 72 2,142 73 2,144 76 2,145 79 2,148 87 2,150 92
0.10 1,891 72 1,892 84 1,895 95 1,896 101 1,899 107 1,906 120 1,976 129
0.15 1,641 89 1,644 105 1,648 119 1,650 128 1,653 135 1,726 155 1,798 169
0.20 1,391 121 1,438 129 1,450 147 1,460 159 1,466 168 1,544 262 1,617 334
0.25 1,156 172 1,187 175 1,202 186 1,212 201 1,274 280 1,409 420 1,484 490
0.30 891 249 933 249 996 303 1,061 376 1,126 442 1,264 572 1,395 599
0.35 642 346 752 408 828 471 899 537 966 597 1,164 721 1,300 833
0.40 469 506 610 571 699 671 776 732 850 789 1,008 910 1,200 979
0.45 312 734 458 809 560 902 702 922 726 1,014 948 1,135 1,096 1,245
0.50 244 988 359 1,038 471 1,092 627 1,146 651 1,196 885 1,316 1,039 1,383
0.55 201 1,241 249 1,266 377 1,314 549 1,364 575 1,418 820 1,532 980 1,645
0.60 175 1,491 229 1,491 270 1,533 467 1,580 491 1,633 753 1,750 920 1,857
0.65 157 1,741 216 1,741 254 1,784 376 1,795 401 1,845 683 1,961 856 2,108
0.70 144 1,991 205 1,991 242 2,036 270 2,048 293 2,099 608 2,174 790 2,285
0.75 133 2,241 196 2,241 233 2,241 260 2,298 282 2,307 526 2,426 719 2,496
0.80 125 2,491 189 2,491 225 2,491 252 2,491 273 2,557 435 2,632 644 2,746
0.85 120 2,741 183 2,741 218 2,741 244 2,741 265 2,808 322 2,882 562 2,955
0.90 115 2,991 179 2,991 213 2,991 238 2,991 258 2,991 314 3,086 469 3,206
0.95 111 3,241 175 3,241 208 3,241 - - 253 3,241 308 3,335 353 3,408
1.00 107 3,491 171 3,491 204 3,491 - - 248 3,491 302 3,584 347 3,658
1.05 - - 167 3,741 - - - - - - - - - -
1.10 - - 164 3,991 - - - - - - - - - -
COL (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 13,754 162 - - - - 13,943 239 14,048 749 - -
8.25 - - 13,254 162 - - - - 13,476 348 13,584 886 - -
8.50 - - 12,755 163 - - - - 12,974 451 13,143 1,027 - -
8.75 12,203 162 12,258 182 12,315 210 12,427 250 12,503 534 12,709 1,148 12,896 1,533
9.00 11,703 179 11,760 208 11,850 228 11,956 356 12,060 630 12,261 1,336 12,490 1,706
9.25 11,204 207 11,275 236 11,348 251 11,483 518 11,588 766 11,844 1,506 12,125 1,907
9.50 10,704 244 10,775 272 10,875 361 11,034 613 11,139 938 11,419 1,689 11,743 2,137
9.75 10,204 289 10,275 317 10,400 462 10,582 699 10,691 1,075 11,020 1,887 11,369 2,328
10.00 9,704 345 9,775 372 9,923 565 10,126 835 10,256 1,258 10,637 2,087 11,013 2,554
10.50 8,704 501 8,810 619 9,003 815 9,249 1,140 9,405 1,643 9,878 2,573 10,325 3,047
11.00 7,704 735 7,851 884 8,108 1,139 8,400 1,537 8,581 2,099 9,148 3,043 9,678 3,553
11.50 6,711 1,060 6,886 1,254 7,236 1,558 7,574 1,979 7,815 2,607 8,481 3,660 9,047 4,177
12.00 5,712 1,448 5,975 1,710 6,415 2,076 6,784 2,503 7,070 3,175 7,828 4,169 8,487 4,690
12.50 4,694 1,883 5,142 2,236 5,641 2,669 6,067 3,072 6,387 3,790 7,121 4,802 7,922 5,325
13.00 3,665 2,402 4,381 2,864 4,933 3,295 5,423 3,698 5,801 4,461 6,555 5,443 7,410 5,962
13.50 2,848 3,054 3,686 3,554 4,334 3,993 4,817 4,458 5,162 5,122 6,059 6,240 6,828 6,743
14.00 2,245 3,958 3,027 4,450 3,653 4,860 4,294 5,237 4,592 5,916 5,650 6,837 6,464 7,342
14.50 1,763 4,985 2,425 5,321 3,181 5,689 3,775 5,977 4,062 6,686 5,219 7,583 6,044 8,058
15.00 1,354 6,008 1,947 6,240 2,672 6,454 3,309 6,764 3,605 7,489 4,796 8,342 5,640 8,811
15.50 990 7,015 1,506 7,117 2,243 7,338 2,873 7,593 3,216 8,313 4,345 9,126 5,138 9,575
16.00 731 8,015 1,148 8,065 1,852 8,243 2,471 8,455 2,777 9,158 4,032 9,948 4,909 10,366
16.50 550 9,015 911 9,040 1,544 9,168 2,142 9,351 2,496 10,034 3,689 10,752 4,570 11,181
17.00 425 10,015 663 10,023 1,260 10,111 1,831 10,264 2,158 10,906 3,395 11,605 4,285 11,985
17.50 337 11,015 536 11,015 1,053 11,063 1,576 11,191 1,872 11,831 3,105 12,461 3,955 12,813
18.00 275 12,015 412 12,015 835 12,048 1,353 12,136 1,602 12,739 2,817 13,319 3,700 13,669
18.50 230 13,015 279 13,015 662 13,015 1,166 13,096 1,395 13,663 2,586 14,209 3,474 14,541
19.00 195 14,015 255 14,015 - - - - 1,201 14,587 2,357 15,098 - -
19.50 170 15,015 235 15,015 - - - - 1,063 15,540 2,154 15,988 - -
20.00 162 16,015 219 16,015 - - - - 919 16,479 1,981 16,913 - -
21.00 162 18,015 192 18,015 - - - - 669 18,411 1,632 18,732 - -
22.00 - - 172 20,015 - - - - 453 20,334 1,378 20,625 - -
23.00 - - 162 22,015 - - - - 307 22,283 1,105 22,517 - -
24.00 - - 162 24,015 - - - - 282 24,228 967 24,415 - -
25.00 - - 162 26,015 - - - - 258 26,215 735 26,329 - -
26.00 - - 162 28,015 - - - - 247 28,155 642 28,276 - -
COS (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,939 208 - - - - - - - - - -
6.00 - - 19,316 208 - - - - - - - - - -
6.25 - - 18,694 208 - - - - - - - - - -
6.50 - - 18,073 208 - - - - - - - - - -
6.75 - - 17,451 208 - - - - - - - - - -
7.00 - - 16,829 208 - - - - - - - - - -
7.25 - - 16,206 208 - - - - 16,320 305 16,320 664 - -
7.50 - - 15,582 227 - - - - 15,712 430 15,716 770 - -
7.75 - - 14,957 260 - - - - 15,087 549 15,091 958 - -
8.00 - - 14,333 296 - - - - 14,462 674 14,495 1,170 - -
8.25 13,645 308 13,710 342 - - - - 13,862 844 13,870 1,340 13,938 1,813
8.50 13,020 365 13,087 400 13,160 398 13,261 472 13,261 1,013 13,298 1,581 13,344 2,059
8.75 12,396 435 12,465 469 12,554 466 12,678 600 12,675 1,221 12,694 1,827 12,798 2,320
9.00 11,771 525 11,844 554 11,931 550 12,073 731 12,070 1,429 12,120 2,085 12,242 2,632
9.25 11,146 635 11,224 659 11,323 652 11,486 908 11,483 1,695 11,532 2,366 11,698 2,937
9.50 10,521 769 10,600 788 10,713 892 10,914 1,122 10,916 1,963 10,975 2,677 11,176 3,230
9.75 9,896 932 9,975 940 10,104 1,069 10,342 1,304 10,339 2,251 10,422 3,009 10,658 3,570
10.00 9,271 1,122 9,358 1,123 9,506 1,292 9,767 1,548 9,767 2,549 9,910 3,347 10,195 3,912
10.50 8,023 1,577 8,129 1,654 8,348 1,801 8,680 2,069 8,679 3,289 8,887 4,074 9,256 4,664
11.00 6,773 2,074 6,914 2,210 7,221 2,389 7,654 2,689 7,655 4,112 7,918 4,869 8,433 5,454
11.50 5,524 2,588 5,712 2,873 6,088 3,084 6,588 3,436 6,581 5,005 7,044 5,738 7,615 6,294
12.00 4,200 3,237 4,603 3,673 5,101 3,869 5,704 4,315 5,699 5,962 6,243 6,665 6,934 7,177
12.50 3,208 4,230 3,753 4,578 4,213 4,788 4,892 5,262 4,892 6,979 5,504 7,597 6,286 8,117
13.00 2,590 5,529 3,019 5,614 3,453 5,861 4,161 6,265 4,177 8,054 4,869 8,606 5,724 9,081
13.50 2,062 6,812 2,398 6,801 2,770 6,943 3,492 7,248 3,512 9,141 4,295 9,650 5,146 10,075
14.00 1,582 8,062 1,868 8,042 2,232 8,117 2,926 8,339 2,939 10,259 3,791 10,711 4,717 11,110
14.50 1,180 9,312 1,431 9,304 1,746 9,323 2,413 9,495 2,418 11,418 3,308 11,810 4,248 12,178
15.00 882 10,562 1,089 10,562 1,395 10,560 1,999 10,656 2,030 12,583 2,894 12,939 3,841 13,267
15.50 674 11,812 740 11,812 1,044 11,807 1,666 11,856 1,687 13,773 2,526 14,058 3,475 14,352
16.00 527 13,062 595 13,062 789 13,062 1,375 13,077 1,391 14,979 2,222 15,217 3,125 15,472
16.50 425 14,312 490 14,312 607 14,312 1,072 14,312 1,091 16,176 1,950 16,384 2,839 16,616
17.00 350 15,562 414 15,562 426 15,562 881 15,562 906 17,394 1,689 17,567 2,586 17,771
17.50 294 16,812 356 16,812 368 16,812 683 16,812 702 18,607 1,451 18,753 2,321 18,922
18.00 - - 312 18,062 - - - - 572 19,835 1,321 19,945 - -
18.50 - - 277 19,312 - - - - 454 21,062 - - - -
19.00 - - 249 20,562 - - - - 304 22,291 - - - -
19.50 - - 225 21,812 - - - - 287 23,519 - - - -
CPA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,403 61 - - - - 5,407 132 5,405 182 - -
5.75 5,138 49 5,154 65 - - - - 5,158 144 5,157 201 - -
6.00 4,888 49 4,905 72 - - - - 4,909 157 4,908 222 - -
6.25 4,638 49 4,657 79 - - - - 4,708 173 4,756 295 - -
6.50 4,388 49 4,408 85 - - - - 4,458 193 4,509 359 - -
6.75 4,138 49 4,159 95 - - - - 4,208 213 4,260 417 - -
7.00 3,888 49 3,929 107 - - - - 3,953 286 4,005 512 4,275 700
7.25 3,639 52 3,677 119 3,671 184 - - 3,695 347 3,842 608 4,099 818
7.50 3,389 63 3,427 135 3,414 254 - - 3,414 412 3,674 707 3,931 918
7.75 3,139 77 3,177 150 3,215 317 3,237 401 3,262 520 3,489 814 3,781 1,040
8.00 2,890 99 2,953 172 2,968 401 2,989 488 3,057 621 3,330 919 3,618 1,164
8.25 2,640 127 2,723 239 2,765 488 2,801 588 2,861 730 3,162 1,047 3,475 1,295
8.50 2,390 169 2,489 303 2,553 603 2,592 705 2,678 852 3,023 1,175 3,331 1,431
8.75 2,140 228 2,267 395 2,349 736 2,397 836 2,495 978 2,860 1,321 3,195 1,572
9.00 1,890 305 2,063 504 2,149 868 2,204 968 2,328 1,121 2,715 1,462 3,062 1,716
9.25 1,640 398 1,861 634 1,968 1,010 2,040 1,119 2,167 1,264 2,581 1,599 2,927 1,863
9.50 1,392 498 1,672 778 1,783 1,170 1,874 1,279 2,016 1,419 2,447 1,766 2,801 2,015
9.75 1,142 609 1,491 929 1,639 1,329 1,735 1,451 1,868 1,577 2,320 1,924 2,687 2,175
10.00 896 757 1,330 1,102 1,487 1,497 1,588 1,611 1,734 1,746 2,203 2,079 2,573 2,335
10.50 582 1,223 998 1,485 1,196 1,859 1,317 1,952 1,480 2,105 1,957 2,429 2,343 2,680
11.00 369 1,724 763 1,909 946 2,244 1,071 2,339 1,252 2,471 1,756 2,784 2,145 3,022
11.50 224 2,224 560 2,323 749 2,703 868 2,764 1,054 2,868 1,556 3,154 1,950 3,396
12.00 143 2,724 387 2,773 576 3,129 706 3,194 877 3,281 1,373 3,545 1,785 3,771
12.50 99 3,224 275 3,224 456 3,583 565 3,623 730 3,699 1,226 3,947 1,603 4,166
13.00 73 3,724 193 3,724 359 4,041 464 4,077 593 4,154 1,066 4,366 1,474 4,566
13.50 59 4,224 170 4,224 289 4,515 349 4,545 497 4,603 938 4,778 1,326 4,973
14.00 49 4,724 152 4,724 212 4,955 269 4,990 381 5,065 836 5,228 1,195 5,391
14.50 49 5,224 137 5,224 196 5,481 245 5,503 293 5,515 735 5,654 1,093 5,802
15.00 49 5,724 127 5,724 178 5,987 229 6,010 272 6,025 646 6,107 992 6,264
CPC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,247 47 3,265 65 - - - - 3,333 99 3,326 135 - -
3.00 3,047 47 3,065 70 3,085 86 3,103 97 3,130 105 3,129 147 3,127 222
3.10 2,847 53 2,866 75 2,887 91 2,906 103 2,923 114 2,967 211 2,977 283
3.20 2,647 59 2,667 81 2,689 99 2,709 114 2,763 125 2,766 272 2,777 334
3.30 2,447 69 2,467 89 2,490 110 2,511 123 2,563 135 2,565 326 2,614 423
3.40 2,249 81 2,269 99 2,293 119 2,338 138 2,393 151 2,399 411 2,447 501
3.50 2,049 97 2,070 110 2,113 135 2,138 151 2,217 216 2,229 492 2,278 583
3.60 1,849 118 1,871 125 1,913 149 1,965 170 2,041 274 2,055 572 2,131 678
3.70 1,649 150 1,683 154 1,734 172 1,787 282 1,862 336 1,902 673 1,977 781
3.80 1,449 194 1,483 195 1,554 247 1,609 343 1,702 424 1,745 786 1,821 890
3.90 1,249 252 1,297 271 1,370 319 1,445 405 1,558 532 1,605 905 1,705 1,006
4.00 1,049 328 1,107 353 1,217 448 1,295 497 1,410 637 1,479 1,013 1,558 1,114
4.10 843 408 940 468 1,041 563 1,141 632 1,277 758 1,347 1,142 1,454 1,257
4.20 636 512 780 605 910 694 999 777 1,139 890 1,218 1,283 1,345 1,383
4.30 497 669 629 762 774 840 870 913 1,017 1,024 1,095 1,425 1,226 1,515
4.40 393 878 511 938 653 1,010 776 1,046 910 1,170 994 1,558 1,133 1,655
4.50 315 1,078 387 1,122 547 1,174 656 1,226 801 1,313 889 1,714 1,022 1,802
4.60 248 1,283 315 1,305 461 1,335 579 1,385 708 1,469 800 1,878 970 1,954
4.70 196 1,483 247 1,483 371 1,507 471 1,554 612 1,619 729 2,045 878 2,117
4.80 159 1,683 172 1,683 311 1,710 416 1,719 536 1,789 638 2,209 817 2,279
4.90 133 1,883 155 1,883 248 1,883 324 1,883 488 1,953 589 2,367 750 2,441
5.00 113 2,083 141 2,083 178 2,083 262 2,083 407 2,131 516 2,549 653 2,599
5.25 82 2,583 117 2,583 149 2,583 172 2,583 296 2,674 377 2,982 532 3,030
5.50 65 3,083 101 3,083 129 3,083 150 3,083 226 3,194 259 3,427 436 3,475
5.75 55 3,583 90 3,583 115 3,583 134 3,583 150 3,583 180 3,895 327 3,945
6.00 47 4,083 82 4,083 105 4,083 122 4,083 137 4,083 164 4,346 258 4,411
6.25 47 4,583 77 4,583 97 4,583 113 4,583 126 4,583 150 4,865 179 4,869
6.50 47 5,083 71 5,083 91 5,083 106 5,083 118 5,083 142 5,334 168 5,381
6.75 47 5,583 67 5,583 - - - - 111 5,583 135 5,827 - -
7.00 - - 65 6,083 - - - - 106 6,083 127 6,343 - -
7.25 - - 62 6,583 - - - - 101 6,583 121 6,811 - -
7.50 - - 59 7,083 - - - - 97 7,083 118 7,314 - -
7.75 - - 58 7,583 - - - - 93 7,583 115 7,823 - -
8.00 - - 57 8,083 - - - - 90 8,083 113 8,290 - -
8.25 - - 54 8,583 - - - - 87 8,583 109 8,795 - -
8.50 - - 53 9,083 - - - - 85 9,083 105 9,278 - -
CPI (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,808 141 - - - - - - - - - -
9.75 - - 17,562 141 - - - - - - - - - -
10.00 - - 17,312 141 - - - - - - - - - -
10.50 - - 16,811 141 - - - - - - - - - -
11.00 - - 16,311 141 - - - - - - - - - -
11.50 - - 15,814 141 - - - - - - - - - -
12.00 - - 15,316 141 - - - - - - - - - -
12.50 - - 14,822 141 - - - - - - - - - -
13.00 - - 14,322 141 - - - - - - - - - -
13.50 - - 13,821 141 - - - - 13,943 200 - - - -
14.00 - - 13,322 141 - - - - 13,458 262 - - - -
14.50 - - 12,824 141 - - - - 12,952 317 12,991 730 - -
15.00 - - 12,326 141 - - - - 12,489 413 12,529 871 - -
15.50 - - 11,832 141 - - - - 12,002 497 12,063 999 - -
16.00 - - 11,331 141 - - - - 11,533 611 11,617 1,178 - -
16.50 10,781 141 10,830 154 10,916 162 - - 11,059 745 11,159 1,332 11,352 1,817
17.00 10,281 160 10,342 181 10,430 239 10,561 467 10,599 891 10,723 1,530 10,953 2,032
17.50 9,781 194 9,842 218 9,954 348 10,098 586 10,136 1,058 10,296 1,729 10,575 2,238
18.00 9,281 241 9,352 264 9,476 443 9,645 696 9,695 1,247 9,884 1,942 10,199 2,483
18.50 8,782 299 8,861 364 9,009 552 9,209 850 9,252 1,437 9,475 2,166 9,843 2,722
19.00 8,282 377 8,370 464 8,548 663 8,770 1,006 8,816 1,657 9,094 2,418 9,474 2,963
19.50 7,782 474 7,892 597 8,094 836 8,339 1,180 8,393 1,884 8,702 2,652 9,146 3,224
20.00 7,282 596 7,412 750 7,656 1,016 7,922 1,380 7,983 2,133 8,334 2,917 8,826 3,510
21.00 6,284 918 6,402 1,114 6,684 1,428 6,997 1,825 7,192 2,680 7,632 3,482 8,191 4,072
22.00 5,282 1,309 5,520 1,558 5,890 1,926 6,256 2,352 6,450 3,276 6,983 4,086 7,623 4,683
23.00 4,268 1,744 4,686 2,090 5,140 2,512 5,566 2,963 5,755 3,911 6,371 4,721 7,066 5,320
24.00 3,239 2,275 3,906 2,711 4,464 3,184 4,921 3,623 5,108 4,602 5,807 5,404 6,587 5,992
25.00 2,466 2,963 3,203 3,511 3,815 3,939 4,322 4,338 4,518 5,348 5,288 6,104 6,114 6,698
26.00 1,911 3,931 2,615 4,346 3,294 4,731 3,773 5,102 3,982 6,110 4,813 6,851 5,679 7,400
27.00 1,455 4,947 2,078 5,239 2,791 5,570 3,293 5,889 3,471 6,920 4,371 7,610 5,285 8,169
28.00 1,050 5,972 1,612 6,097 2,316 6,353 2,905 6,620 3,046 7,754 3,971 8,402 4,872 8,933
29.00 736 6,972 1,235 7,044 1,913 7,241 2,505 7,477 2,637 8,602 3,607 9,214 4,553 9,713
30.00 515 7,972 917 8,007 1,569 8,152 2,144 8,352 2,289 9,485 3,258 10,043 4,215 10,528
31.00 371 8,972 676 8,984 1,279 9,085 1,830 9,255 1,971 10,367 2,975 10,897 3,892 11,350
32.00 277 9,972 517 9,976 1,035 10,046 1,550 10,173 1,702 11,282 2,683 11,753 3,632 12,191
33.00 213 10,972 350 10,972 826 11,004 1,294 11,107 1,461 12,191 2,436 12,640 3,364 13,046
34.00 170 11,972 266 11,972 661 11,972 1,089 12,061 1,252 13,127 2,204 13,538 3,095 13,916
35.00 141 12,972 177 12,972 - - - - 1,079 14,064 1,981 14,433 2,892 14,780
36.00 141 13,972 160 13,972 - - - - 905 15,015 1,800 15,347 2,682 15,676
37.00 141 14,972 146 14,972 - - - - 755 15,969 1,629 16,277 - -
38.00 - - 141 15,972 - - - - 665 16,936 1,466 17,197 - -
39.00 - - 141 16,972 - - - - 567 17,901 1,321 18,137 - -
40.00 - - 141 17,972 - - - - 472 18,864 1,204 19,088 - -
41.00 - - 141 18,972 - - - - 407 19,839 1,065 20,032 - -
42.00 - - 141 19,972 - - - - 341 20,813 974 20,985 - -
43.00 - - 141 20,972 - - - - 274 21,787 867 21,943 - -
CRC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,150 16 - - - - 1,165 27 1,173 39 - -
3.40 - - 1,100 18 - - - - 1,116 30 1,119 42 - -
3.50 - - 1,050 19 - - - - 1,074 31 1,070 44 - -
3.60 - - 1,000 19 - - - - 1,024 32 1,021 47 - -
3.70 - - 951 20 - - - - 973 35 983 51 - -
3.80 - - 901 23 - - - - 921 38 932 69 - -
3.90 - - 851 24 - - - - 869 40 880 86 - -
4.00 - - 801 26 - - - - 833 43 843 102 - -
4.10 - - 755 28 - - - - 783 47 793 127 - -
4.20 695 22 705 31 710 39 727 46 742 51 752 140 767 182
4.30 645 26 655 34 669 43 684 50 700 71 710 162 726 203
4.40 595 31 605 38 620 47 636 69 657 86 668 189 691 227
4.50 545 38 555 42 577 67 592 86 614 112 632 214 655 254
4.60 495 47 505 47 532 84 553 111 575 125 594 240 618 282
4.70 445 58 469 68 492 108 520 127 536 149 556 263 585 310
4.80 395 74 422 86 452 125 480 155 496 171 523 293 552 339
4.90 345 91 376 112 410 155 443 177 461 198 487 325 522 366
5.00 294 111 336 138 371 182 406 204 429 228 456 357 493 396
5.25 179 182 237 220 283 260 315 284 351 307 379 440 428 480
5.50 112 302 155 327 210 353 246 375 280 392 312 529 368 569
5.75 66 429 103 437 154 463 189 478 220 486 255 628 316 662
6.00 42 554 52 554 106 565 137 576 172 592 211 728 270 762
6.25 30 679 43 679 72 679 107 679 127 700 171 836 228 860
6.50 22 804 36 804 50 804 75 804 107 804 134 942 189 966
6.75 18 929 32 929 43 929 52 929 76 929 104 1,059 162 1,076
7.00 15 1,054 30 1,054 39 1,054 47 1,054 54 1,054 84 1,166 136 1,186
7.25 14 1,179 27 1,179 36 1,179 43 1,179 48 1,179 60 1,281 119 1,300
7.50 14 1,304 24 1,304 34 1,304 39 1,304 46 1,304 56 1,408 102 1,415
7.75 14 1,429 23 1,429 31 1,429 36 1,429 42 1,429 52 1,520 83 1,527
8.00 14 1,554 22 1,554 30 1,554 - - 40 1,554 50 1,649 60 1,656
8.25 - - 20 1,679 - - - - 38 1,679 47 1,760 - -
8.50 - - 20 1,804 - - - - 36 1,804 46 1,892 - -
8.75 - - 19 1,929 - - - - 34 1,929 44 2,006 - -
9.00 - - 18 2,054 - - - - 32 2,054 42 2,129 - -
9.25 - - 18 2,179 - - - - 32 2,179 39 2,262 - -
CRG (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,831 27 - - - - 1,854 41 1,854 56 - -
2.30 - - 1,731 29 - - - - 1,750 45 1,756 61 - -
2.40 - - 1,631 31 - - - - 1,652 48 1,670 67 - -
2.50 - - 1,531 32 - - - - 1,554 51 1,569 72 - -
2.60 - - 1,431 35 - - - - 1,472 56 1,466 105 - -
2.70 1,322 23 1,331 39 1,344 47 - - 1,372 61 1,361 135 1,396 184
2.80 1,222 27 1,230 41 1,242 52 1,256 60 1,272 65 1,288 161 1,296 225
2.90 1,122 31 1,131 45 1,140 57 1,155 65 1,188 73 1,206 203 1,217 262
3.00 1,022 36 1,031 51 1,059 64 1,074 73 1,103 105 1,121 243 1,147 302
3.10 922 44 931 57 959 71 988 106 1,017 135 1,037 283 1,064 350
3.20 822 53 842 64 872 105 901 135 930 165 963 330 991 400
3.30 722 69 742 76 783 136 822 165 853 206 883 389 926 453
3.40 623 93 660 111 712 166 752 208 783 260 817 446 861 509
3.50 522 124 574 147 628 224 679 262 711 298 747 500 800 572
3.60 422 164 479 211 552 266 606 314 647 357 686 562 751 631
3.70 320 216 404 279 483 329 529 374 582 416 622 635 687 695
3.80 244 280 344 344 420 398 478 441 524 480 565 700 643 761
3.90 180 378 273 432 354 482 416 514 464 552 517 769 598 837
4.00 141 481 230 508 306 554 360 585 422 623 466 842 546 903
4.10 108 581 173 603 256 632 314 672 367 698 425 926 511 976
4.20 84 681 143 690 216 718 278 746 332 775 382 999 469 1,057
4.30 68 781 87 791 175 809 241 838 285 857 348 1,079 437 1,140
4.40 56 881 79 881 148 900 201 918 248 937 316 1,160 396 1,209
4.50 48 981 71 981 118 981 175 1,007 224 1,026 278 1,247 376 1,297
4.60 41 1,081 65 1,081 85 1,081 149 1,081 183 1,113 258 1,337 342 1,377
4.70 37 1,181 61 1,181 79 1,181 121 1,181 157 1,212 234 1,425 308 1,465
4.80 33 1,281 57 1,281 75 1,281 - - 127 1,281 194 1,512 288 1,552
4.90 31 1,381 55 1,381 71 1,381 - - 93 1,381 166 1,599 265 1,641
5.00 28 1,481 52 1,481 - - - - 89 1,481 137 1,685 - -
5.25 24 1,731 47 1,731 - - - - 80 1,731 96 1,920 - -
5.50 - - 43 1,981 - - - - 73 1,981 89 2,153 - -
5.75 - - 39 2,231 - - - - 68 2,231 81 2,380 - -
6.00 - - 37 2,481 - - - - 63 2,481 76 2,638 - -
6.25 - - 35 2,731 - - - - 60 2,731 73 2,862 - -
6.50 - - 33 2,981 - - - - 56 2,981 69 3,123 - -
6.75 - - 32 3,231 - - - - 55 3,231 67 3,355 - -
7.00 - - 31 3,481 - - - - 52 3,481 63 3,605 - -
7.25 - - 29 3,731 - - - - 51 3,731 63 3,863 - -
CRL (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,633 71 - - - - 6,696 126 6,712 313 - -
15.00 - - 6,385 71 - - - - 6,454 169 6,471 379 - -
15.50 - - 6,137 71 - - - - 6,219 214 6,237 451 - -
16.00 - - 5,886 71 - - - - 5,974 268 6,012 520 - -
16.50 5,611 71 5,636 71 5,670 71 - - 5,739 323 5,783 607 5,860 819
17.00 5,361 72 5,387 84 5,426 84 5,477 163 5,501 393 5,561 684 5,648 919
17.50 5,112 87 5,141 99 5,182 138 5,246 227 5,275 468 5,343 786 5,447 1,025
18.00 4,862 107 4,891 119 4,944 171 5,012 275 5,042 551 5,130 885 5,250 1,122
18.50 4,612 132 4,646 144 4,705 218 4,785 329 4,820 651 4,920 989 5,067 1,247
19.00 4,362 165 4,400 197 4,469 271 4,555 397 4,599 744 4,711 1,107 4,883 1,372
19.50 4,112 208 4,153 250 4,237 328 4,333 486 4,386 860 4,522 1,231 4,701 1,491
20.00 3,862 261 3,911 318 4,008 413 4,121 565 4,175 977 4,325 1,351 4,536 1,621
21.00 3,362 406 3,415 485 3,557 601 3,681 775 3,768 1,231 3,967 1,630 4,206 1,902
22.00 2,862 594 2,947 687 3,129 831 3,279 1,008 3,384 1,517 3,618 1,914 3,915 2,193
23.00 2,365 799 2,509 944 2,709 1,104 2,905 1,283 3,027 1,832 3,308 2,233 3,626 2,510
24.00 1,849 1,031 2,099 1,238 2,349 1,418 2,560 1,600 2,693 2,175 3,012 2,561 3,369 2,830
25.00 1,371 1,336 1,712 1,573 2,019 1,786 2,255 1,956 2,374 2,540 2,726 2,921 3,094 3,205
26.00 1,069 1,779 1,403 1,984 1,727 2,179 1,970 2,330 2,097 2,908 2,490 3,273 2,888 3,534
27.00 828 2,294 1,103 2,424 1,457 2,598 1,714 2,725 1,840 3,307 2,272 3,654 2,691 3,910
28.00 618 2,807 844 2,859 1,208 2,991 1,479 3,112 1,607 3,716 2,049 4,042 2,483 4,291
29.00 441 3,307 654 3,334 992 3,433 1,265 3,539 1,397 4,142 1,869 4,448 2,307 4,674
30.00 309 3,807 489 3,818 812 3,890 1,068 3,975 1,214 4,577 1,682 4,855 2,144 5,086
31.00 220 4,307 366 4,310 649 4,357 908 4,425 1,043 5,019 1,534 5,282 1,967 5,491
32.00 161 4,807 265 4,807 526 4,837 758 4,888 905 5,473 1,388 5,710 1,832 5,907
33.00 123 5,307 193 5,307 409 5,322 638 5,357 766 5,932 1,247 6,149 1,697 6,337
34.00 96 5,807 144 5,807 326 5,807 522 5,838 662 6,393 1,131 6,596 1,562 6,769
35.00 78 6,307 98 6,307 - - - - 566 6,862 1,023 7,045 - -
36.00 71 6,807 82 6,807 - - - - 481 7,337 917 7,501 - -
37.00 71 7,307 71 7,307 - - - - 410 7,814 833 7,963 - -
38.00 - - 71 7,807 - - - - 351 8,291 756 8,424 - -
39.00 - - 71 8,307 - - - - 294 8,777 673 8,892 - -
40.00 - - 71 8,807 - - - - 244 9,257 617 9,367 - -
41.00 - - 71 9,307 - - - - 216 9,748 549 9,841 - -
42.00 - - 71 9,807 - - - - 184 10,236 486 10,317 - -
CSA (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 34,118 393 - - - - 34,493 438 34,820 552 - -
7.75 - - 32,868 393 - - - - 33,226 470 33,693 588 - -
8.00 31,491 393 31,618 393 31,781 393 - - 31,998 500 32,378 641 32,823 793
8.25 30,241 393 30,368 411 30,528 422 30,638 484 30,798 532 31,238 696 31,771 1,121
8.50 28,992 395 29,124 464 29,274 464 29,448 518 29,524 585 30,082 749 30,600 1,378
8.75 27,742 462 27,880 530 28,023 528 28,189 572 28,371 640 28,915 810 29,508 1,796
9.00 26,492 539 26,635 611 26,785 609 26,922 625 27,106 693 27,743 897 28,329 2,174
9.25 25,242 636 25,392 705 25,547 703 25,688 696 25,823 762 26,570 1,230 27,309 2,526
9.50 23,994 762 24,147 828 24,334 821 24,504 813 24,680 849 25,473 1,531 26,189 2,861
9.75 22,744 918 22,914 979 23,081 970 23,244 959 23,507 949 24,293 1,960 25,157 3,309
10.00 21,494 1,112 21,664 1,165 21,823 1,153 22,071 1,137 22,324 1,295 23,245 2,249 24,138 3,819
10.50 18,995 1,655 19,166 1,673 19,389 1,649 19,689 1,848 20,005 2,078 21,106 3,225 22,116 4,878
11.00 16,512 2,426 16,699 2,417 16,893 2,522 17,131 2,679 17,451 2,915 18,671 4,233 19,840 6,069
11.50 14,013 3,382 14,198 3,443 14,518 3,567 14,917 3,740 15,381 4,137 16,819 5,490 18,079 7,374
12.00 11,514 4,380 11,757 4,590 12,310 4,861 12,837 5,041 13,417 5,596 15,024 6,965 16,472 8,903
12.50 9,000 5,408 9,446 5,978 10,211 6,309 10,893 6,702 11,572 7,261 13,379 8,500 14,903 10,497
13.00 6,370 7,091 7,255 7,667 8,263 8,087 9,053 8,580 9,810 9,058 11,800 10,251 13,428 12,180
13.50 5,103 9,740 5,734 9,848 6,556 10,275 7,428 10,642 8,230 11,060 10,340 12,140 12,108 13,980
14.00 4,075 12,240 4,471 12,299 5,083 12,570 6,103 12,877 6,946 13,177 9,014 14,110 10,822 15,789
14.50 3,103 14,773 3,362 14,759 3,809 14,835 4,755 15,008 5,723 15,258 7,970 15,950 9,616 17,506
15.00 2,275 17,273 2,492 17,273 2,886 17,290 3,704 17,390 4,638 17,511 6,882 18,121 8,612 19,472
15.50 1,667 19,773 1,788 19,773 2,118 19,773 2,904 19,773 3,746 19,863 5,944 20,333 7,677 21,507
16.00 1,249 22,273 1,377 22,273 1,601 22,273 2,189 22,273 2,882 22,273 5,029 22,572 6,966 23,575
16.50 965 24,773 1,092 24,773 1,128 24,773 1,572 24,773 2,366 24,773 4,229 24,773 6,078 25,753
17.00 768 27,273 891 27,273 938 27,273 1,121 27,273 1,824 27,273 3,587 27,273 5,345 27,951
17.50 628 29,773 746 29,773 838 29,773 1,004 29,773 1,455 29,773 3,029 29,773 4,703 30,183
18.00 526 32,273 640 32,273 760 32,273 911 32,273 1,047 32,273 2,584 32,273 4,133 32,273
18.50 450 34,773 558 34,773 696 34,773 836 34,773 959 34,773 2,109 34,773 3,665 34,773
19.00 393 37,273 494 37,273 643 37,273 772 37,273 887 37,273 1,796 37,273 3,141 37,273
19.50 393 39,773 447 39,773 - - - - 826 39,773 1,463 39,773 2,744 39,773
20.00 393 42,273 419 42,273 - - - - 774 42,273 1,074 42,273 - -
21.00 - - 393 47,273 - - - - 691 47,273 957 47,273 - -
22.00 - - 393 52,273 - - - - 625 52,273 866 52,273 - -
23.00 - - 393 57,273 - - - - 575 57,273 794 57,273 - -
24.00 - - 393 62,273 - - - - 534 62,273 736 62,273 - -
CSE (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 5,392 62 5,422 62 5,458 83 5,509 100 5,525 273 5,548 559 5,562 754
21.00 4,892 62 4,928 71 4,970 100 5,028 154 5,048 402 5,082 741 5,116 948
22.00 4,393 82 4,425 92 4,489 158 4,557 236 4,589 589 4,633 947 4,683 1,179
23.00 3,893 128 3,936 138 4,015 243 4,105 348 4,140 788 4,203 1,165 4,273 1,422
24.00 3,393 208 3,448 246 3,549 363 3,670 522 3,701 1,046 3,791 1,431 3,895 1,671
25.00 2,896 341 2,972 390 3,113 550 3,238 722 3,290 1,330 3,406 1,740 3,543 1,986
26.00 2,392 527 2,510 597 2,685 786 2,849 964 2,900 1,645 3,038 2,046 3,208 2,290
27.00 1,889 733 2,068 854 2,287 1,075 2,504 1,245 2,535 2,008 2,707 2,386 2,912 2,620
28.00 1,379 984 1,672 1,192 1,935 1,393 2,175 1,551 2,204 2,376 2,397 2,734 2,628 2,961
29.00 993 1,364 1,330 1,580 1,622 1,745 1,842 1,912 1,917 2,727 2,147 3,051 2,409 3,270
30.00 739 1,882 1,021 2,013 1,320 2,174 1,577 2,307 1,609 3,128 1,860 3,491 2,134 3,693
31.00 531 2,387 751 2,464 1,059 2,594 1,323 2,724 1,352 3,606 1,630 3,888 1,931 4,083
32.00 357 2,887 536 2,919 837 2,999 1,095 3,104 1,145 4,041 1,420 4,301 1,731 4,483
33.00 236 3,387 381 3,399 646 3,451 900 3,533 949 4,489 1,253 4,715 1,585 4,887
34.00 160 3,887 263 3,887 502 3,922 733 3,979 784 4,947 1,069 5,150 1,400 5,306
35.00 115 4,387 180 4,387 370 4,387 592 4,443 619 5,412 926 5,591 1,258 5,729
36.00 86 4,887 122 4,887 276 4,887 478 4,887 504 5,881 803 6,041 1,128 6,171
37.00 66 5,387 106 5,387 227 5,387 385 5,387 411 6,358 686 6,490 1,007 6,606
38.00 62 5,887 94 5,887 140 5,887 279 5,887 321 6,840 588 6,958 910 7,052
39.00 62 6,387 84 6,387 126 6,387 233 6,387 253 7,325 509 7,416 808 7,513
40.00 62 6,887 76 6,887 114 6,887 186 6,887 206 7,804 432 7,889 721 7,966
41.00 62 7,387 70 7,387 104 7,387 135 7,387 147 8,303 380 8,362 654 8,429
42.00 62 7,887 64 7,887 96 7,887 - - 138 8,776 321 8,843 583 8,899
43.00 62 8,387 62 8,387 90 8,387 - - 130 9,281 279 9,326 509 9,380
44.00 62 8,887 62 8,887 - - - - 120 9,780 243 9,807 450 9,846
45.00 - - 62 9,387 - - - - 111 10,256 196 10,284 - -
46.00 - - 62 9,887 - - - - 106 10,757 147 10,783 - -
47.00 - - 62 10,387 - - - - 102 11,258 - - - -
48.00 - - 62 10,887 - - - - 98 11,737 - - - -
49.00 - - 62 11,387 - - - - 92 12,236 - - - -
CSP (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 4,024 59 4,044 79 4,087 101 - - 4,115 183 4,251 374 4,391 503
3.50 3,824 65 3,845 87 3,887 109 - - 3,943 235 4,075 419 4,244 575
3.60 3,624 71 3,647 94 3,685 115 3,739 131 3,769 286 3,923 497 4,088 644
3.70 3,424 82 3,447 101 3,485 123 3,563 191 3,569 336 3,768 563 3,956 722
3.80 3,224 93 3,259 107 3,309 134 3,363 251 3,416 384 3,612 641 3,801 810
3.90 3,024 107 3,059 118 3,109 198 3,185 303 3,240 431 3,455 712 3,666 874
4.00 2,824 126 2,859 135 2,931 254 3,027 355 3,059 511 3,319 800 3,530 976
4.10 2,624 149 2,675 194 2,749 314 2,847 440 2,901 588 3,184 878 3,410 1,062
4.20 2,425 179 2,490 254 2,587 366 2,685 489 2,757 685 3,035 1,009 3,296 1,191
4.30 2,225 219 2,304 310 2,403 451 2,521 569 2,599 762 2,920 1,095 3,158 1,282
4.40 2,025 270 2,131 371 2,236 537 2,375 673 2,449 850 2,779 1,211 3,045 1,389
4.50 1,825 332 1,958 463 2,084 615 2,227 769 2,304 976 2,663 1,317 2,930 1,517
4.60 1,622 405 1,767 523 1,914 721 2,058 872 2,136 1,081 2,485 1,423 2,776 1,620
4.70 1,420 496 1,604 658 1,775 824 1,924 984 2,001 1,198 2,381 1,549 2,664 1,740
4.80 1,218 600 1,455 772 1,618 926 1,788 1,106 1,890 1,326 2,267 1,674 2,551 1,867
4.90 1,016 715 1,305 902 1,492 1,062 1,668 1,234 1,754 1,451 2,176 1,799 2,453 1,992
5.00 874 843 1,169 1,045 1,366 1,206 1,528 1,370 1,652 1,581 2,069 1,932 2,368 2,126
5.25 580 1,268 868 1,455 1,067 1,578 1,287 1,714 1,375 1,934 1,832 2,270 2,133 2,472
5.50 355 1,774 620 1,892 842 1,991 1,058 2,118 1,178 2,314 1,635 2,638 1,928 2,820
5.75 230 2,276 441 2,350 630 2,427 842 2,531 999 2,672 1,426 2,971 1,749 3,141
6.00 160 2,779 287 2,830 495 2,902 665 2,976 837 3,096 1,259 3,359 1,578 3,515
6.25 121 3,279 211 3,279 352 3,305 539 3,373 661 3,529 1,115 3,767 1,403 3,915
6.50 97 3,779 134 3,779 283 3,779 404 3,839 541 3,973 979 4,179 1,276 4,321
6.75 81 4,279 121 4,279 215 4,279 342 4,279 448 4,417 858 4,623 1,167 4,745
7.00 70 4,779 110 4,779 142 4,779 280 4,779 384 4,895 773 5,063 1,051 5,168
7.25 62 5,279 102 5,279 - - - - 286 5,351 666 5,497 947 5,600
7.50 59 5,779 95 5,779 - - - - 224 5,828 582 5,956 841 6,060
7.75 59 6,279 90 6,279 - - - - 150 6,279 495 6,433 - -
8.00 59 6,779 85 6,779 - - - - 142 6,779 448 6,884 - -
8.25 59 7,279 81 7,279 - - - - 135 7,279 393 7,355 - -
8.50 - - 78 7,779 - - - - 129 7,779 342 7,779 - -
8.75 - - 75 8,279 - - - - 125 8,279 286 8,279 - -
9.00 - - 73 8,779 - - - - 122 8,779 227 8,779 - -
9.25 - - 70 9,279 - - - - 119 9,279 153 9,279 - -
9.50 - - 69 9,779 - - - - 115 9,779 149 9,779 - -
9.75 - - 66 10,279 - - - - 110 10,279 145 10,279 - -
10.00 - - 65 10,779 - - - - 106 10,779 141 10,779 - -
CTB (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,911 28 - - - - - - - - - -
3.30 - - 2,813 29 - - - - - - - - - -
3.40 - - 2,713 29 - - - - 2,745 48 2,761 63 - -
3.50 - - 2,613 31 - - - - 2,658 49 2,659 67 - -
3.60 - - 2,514 32 - - - - 2,557 52 2,555 71 - -
3.70 - - 2,414 35 - - - - 2,455 55 2,450 75 - -
3.80 - - 2,314 36 - - - - 2,353 59 2,353 80 - -
3.90 2,203 28 2,215 39 - - - - 2,251 63 2,254 85 - -
4.00 2,103 28 2,115 40 - - - - 2,153 67 2,177 91 2,186 137
4.10 2,003 28 2,017 43 - - - - 2,054 69 2,076 95 2,085 168
4.20 1,903 29 1,921 47 1,931 59 - - 1,972 76 1,975 103 2,011 199
4.30 1,803 33 1,821 49 1,830 63 1,844 72 1,872 80 1,896 141 1,911 228
4.40 1,703 37 1,721 53 1,730 67 1,761 77 1,771 85 1,796 174 1,832 254
4.50 1,603 43 1,621 57 1,631 72 1,661 83 1,690 92 1,714 204 1,751 284
4.60 1,503 48 1,521 61 1,533 77 1,561 89 1,590 100 1,632 254 1,680 325
4.70 1,403 56 1,421 67 1,448 85 1,477 99 1,505 138 1,548 280 1,598 366
4.80 1,304 67 1,321 75 1,348 93 1,390 138 1,419 172 1,462 325 1,525 407
4.90 1,204 80 1,221 83 1,262 133 1,302 169 1,333 203 1,388 379 1,460 457
5.00 1,104 96 1,121 99 1,162 166 1,204 202 1,256 250 1,310 416 1,386 506
5.25 854 164 889 172 942 240 1,004 302 1,057 360 1,124 545 1,231 641
5.50 601 266 669 308 746 394 813 435 888 494 960 699 1,076 781
5.75 373 419 479 491 571 559 655 607 725 652 815 862 946 942
6.00 244 656 333 701 432 750 517 801 582 833 690 1,035 828 1,112
6.25 149 908 214 931 316 970 399 999 461 1,022 575 1,218 720 1,292
6.50 96 1,160 139 1,160 218 1,179 297 1,199 366 1,229 477 1,421 621 1,489
6.75 68 1,410 91 1,410 149 1,410 219 1,410 278 1,445 399 1,631 529 1,688
7.00 52 1,660 77 1,660 101 1,660 153 1,660 197 1,660 317 1,836 451 1,894
7.25 41 1,910 68 1,910 89 1,910 105 1,910 154 1,910 262 2,060 395 2,106
7.50 35 2,160 60 2,160 80 2,160 95 2,160 108 2,160 200 2,295 326 2,328
7.75 31 2,410 56 2,410 73 2,410 87 2,410 99 2,410 162 2,512 273 2,544
8.00 28 2,660 51 2,660 68 2,660 80 2,660 92 2,660 116 2,741 238 2,775
CTC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 8,534 73 - - - - - - - - - -
3.10 - - 8,334 73 - - - - - - - - - -
3.20 - - 8,135 73 - - - - - - - - - -
3.30 - - 7,937 73 - - - - 8,007 99 - - - -
3.40 7,717 73 7,737 73 - - - - 7,806 105 7,821 135 - -
3.50 7,517 73 7,538 73 - - - - 7,605 110 7,617 141 - -
3.60 7,317 73 7,339 73 - - - - 7,402 115 7,410 146 7,490 174
3.70 7,117 73 7,141 73 - - - - 7,197 121 7,265 153 7,333 243
3.80 6,917 73 6,941 73 6,981 94 - - 6,993 126 7,065 160 7,134 312
3.90 6,717 73 6,742 75 6,779 99 6,798 115 6,839 130 6,902 227 6,973 363
4.00 6,518 73 6,555 79 6,578 103 6,637 119 6,638 135 6,703 294 6,808 420
4.10 6,318 73 6,355 83 6,378 109 6,435 125 6,437 143 6,539 343 6,638 473
4.20 6,118 73 6,155 89 6,175 113 6,235 129 6,237 151 6,373 400 6,472 523
4.30 5,918 73 5,955 91 6,009 117 6,066 137 6,071 158 6,310 451 6,360 572
4.40 5,718 73 5,755 95 5,809 122 5,866 145 5,871 227 6,112 533 6,163 624
4.50 5,518 73 5,555 99 5,609 130 5,694 151 5,702 287 5,867 581 6,011 705
4.60 5,368 73 5,453 103 5,482 137 5,495 159 5,533 343 5,767 629 5,872 756
4.70 5,118 74 5,155 111 5,237 145 5,322 230 5,359 397 5,544 710 5,726 830
4.80 4,918 81 4,977 118 5,061 211 5,147 287 5,159 444 5,402 782 5,571 903
4.90 4,756 89 4,834 126 4,862 266 4,971 349 5,011 501 5,247 853 5,439 985
5.00 4,554 99 4,634 188 4,685 327 4,795 433 4,837 551 5,092 933 5,300 1,065
5.25 4,044 133 4,204 262 4,249 437 4,385 577 4,429 748 4,734 1,127 4,955 1,284
5.50 3,541 186 3,753 416 3,827 612 3,987 774 4,033 930 4,400 1,362 4,528 1,509
5.75 3,037 307 3,248 617 3,419 804 3,603 986 3,711 1,167 4,075 1,613 4,247 1,795
6.00 2,546 476 2,889 838 3,097 1,038 3,269 1,210 3,331 1,440 3,780 1,871 4,047 2,085
6.25 2,068 713 2,440 1,079 2,748 1,295 2,946 1,478 3,027 1,732 3,504 2,136 3,788 2,365
6.50 1,640 998 2,140 1,379 2,410 1,604 2,615 1,781 2,738 2,043 3,214 2,461 3,513 2,673
6.75 1,279 1,326 1,836 1,707 2,101 1,921 2,356 2,092 2,467 2,381 2,922 2,800 3,224 2,975
7.00 974 1,705 1,544 2,080 1,824 2,283 2,089 2,432 2,158 2,697 2,704 3,177 3,032 3,291
7.25 718 2,145 1,287 2,512 1,580 2,673 1,856 2,817 1,934 3,064 2,518 3,469 2,878 3,626
7.50 522 2,629 1,067 2,902 1,350 3,089 1,616 3,225 1,728 3,445 2,323 3,850 2,687 3,992
7.75 353 3,129 863 3,322 1,159 3,464 1,436 3,607 1,571 3,843 2,113 4,210 2,484 4,363
8.00 254 3,629 709 3,801 989 3,890 1,252 4,021 1,372 4,233 1,962 4,607 2,315 4,736
8.25 163 4,131 581 4,230 839 4,330 1,086 4,439 1,194 4,653 1,800 5,004 2,109 5,130
8.50 133 4,631 447 4,700 716 4,774 942 4,887 1,048 5,079 1,666 5,412 1,957 5,539
CTS (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 18,148 150 - - - - 18,240 150 - - - -
8.50 - - 17,899 150 - - - - 17,979 150 18,013 150 - -
8.75 - - 17,649 150 - - - - 17,733 150 17,743 150 - -
9.00 - - 17,400 150 - - - - 17,501 150 17,489 154 - -
9.25 - - 17,152 150 - - - - 17,238 150 17,274 160 - -
9.50 - - 16,903 150 - - - - 16,993 150 16,995 166 - -
9.75 - - 16,660 150 - - - - 16,764 150 16,799 173 - -
10.00 - - 16,410 150 - - - - 16,498 150 16,537 246 - -
10.50 - - 15,909 150 - - - - 16,026 150 16,062 305 - -
11.00 - - 15,406 150 - - - - 15,547 150 15,620 414 - -
11.50 - - 14,909 150 - - - - 15,066 161 15,138 506 - -
12.00 - - 14,412 150 - - - - 14,586 180 14,712 599 - -
12.50 - - 13,922 150 - - - - 14,105 256 14,255 715 - -
13.00 - - 13,420 150 - - - - 13,646 327 13,836 848 - -
13.50 - - 12,919 150 - - - - 13,184 425 13,395 990 - -
14.00 - - 12,418 150 - - - - 12,737 502 12,978 1,139 - -
14.50 11,875 150 11,934 150 12,039 259 - - 12,287 620 12,582 1,320 12,992 1,786
15.00 11,375 150 11,434 166 11,556 367 - - 11,850 749 12,183 1,506 12,642 1,987
15.50 10,876 170 10,948 194 11,085 442 11,246 674 11,409 887 11,798 1,680 12,284 2,209
16.00 10,376 209 10,461 276 10,627 566 10,802 812 10,993 1,041 11,429 1,896 11,947 2,443
16.50 9,876 258 9,984 385 10,166 697 10,381 974 10,571 1,222 11,050 2,113 11,629 2,663
17.00 9,376 319 9,504 492 9,726 840 9,954 1,154 10,170 1,389 10,687 2,331 11,312 2,914
17.50 8,878 398 9,034 602 9,281 1,001 9,535 1,310 9,766 1,602 10,347 2,576 10,985 3,173
18.00 8,378 496 8,570 747 8,855 1,173 9,123 1,507 9,378 1,814 10,017 2,832 10,687 3,428
18.50 7,878 620 8,112 908 8,435 1,370 8,728 1,722 9,007 2,025 9,670 3,089 10,401 3,684
19.00 7,378 768 7,658 1,089 8,020 1,575 8,349 1,951 8,632 2,246 9,357 3,333 10,114 3,972
19.50 6,877 938 7,220 1,282 7,490 1,816 7,974 2,189 8,282 2,487 9,058 3,632 9,824 4,272
20.00 6,377 1,127 6,699 1,530 7,115 2,066 7,471 2,442 7,927 2,751 8,755 3,870 9,533 4,510
21.00 5,373 1,550 5,895 2,057 6,392 2,610 6,795 3,004 7,263 3,367 8,164 4,496 9,040 5,154
22.00 4,364 2,021 5,136 2,663 5,709 3,218 6,154 3,610 6,637 3,972 7,629 5,159 8,524 5,815
23.00 3,366 2,588 4,432 3,337 5,070 3,887 5,558 4,258 5,960 4,676 7,091 5,774 7,992 6,498
24.00 2,668 3,318 3,819 4,134 4,506 4,657 5,050 5,031 5,511 5,323 6,646 6,506 7,617 7,154
25.00 2,108 4,232 3,258 4,960 4,048 5,445 4,590 5,822 5,006 6,031 6,182 7,224 7,172 7,887
26.00 1,626 5,245 2,745 5,811 3,545 6,261 4,126 6,613 4,538 6,807 5,766 7,946 6,783 8,598
27.00 1,209 6,263 2,288 6,624 3,092 7,002 3,678 7,322 4,154 7,576 5,450 8,728 6,518 9,341
28.00 851 7,269 1,897 7,525 2,682 7,858 3,274 8,136 3,709 8,403 4,967 9,491 6,040 10,126
29.00 611 8,269 1,554 8,452 2,327 8,732 2,906 8,995 3,345 9,217 4,652 10,290 5,702 10,902
30.00 446 9,269 1,249 9,392 2,000 9,636 2,564 9,862 3,008 10,079 4,329 11,103 5,405 11,678
31.00 335 10,269 1,014 10,352 1,710 10,550 2,236 10,753 2,700 10,942 4,000 11,929 5,100 12,508
32.00 260 11,269 822 11,319 1,463 11,478 1,977 11,651 2,428 11,834 3,743 12,766 4,788 13,334
33.00 208 12,269 647 12,296 - - - - 2,178 12,729 3,478 13,625 4,554 14,164
34.00 169 13,269 536 13,286 - - - - 1,955 13,642 3,222 14,485 - -
35.00 150 14,269 421 14,269 - - - - 1,743 14,568 2,997 15,355 - -
36.00 150 15,269 347 15,269 - - - - 1,565 15,505 2,790 16,247 - -
37.00 - - 272 16,269 - - - - 1,380 16,440 2,591 17,142 - -
38.00 - - 188 17,269 - - - - 1,238 17,392 2,396 18,039 - -
39.00 - - 176 18,269 - - - - 1,118 18,269 2,236 18,947 - -
40.00 - - 165 19,269 - - - - 995 19,269 2,087 19,867 - -
DFM (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 8,690 131 - - - - 8,715 131 8,718 131 - -
1.50 - - 8,590 131 - - - - 8,615 131 8,617 131 - -
1.55 - - 8,490 134 - - - - 8,515 138 8,539 138 - -
1.60 - - 8,390 142 - - - - 8,415 147 8,439 146 - -
1.65 - - 8,290 151 - - - - 8,317 155 8,339 154 - -
1.70 - - 8,190 160 - - - - 8,219 164 8,239 163 - -
1.75 8,078 151 8,091 170 - - - - 8,121 174 8,159 171 - -
1.80 7,978 160 7,991 179 - - - - 8,034 184 8,059 182 - -
1.85 7,878 172 7,891 191 - - - - 7,934 195 7,981 192 - -
1.90 7,778 184 7,791 202 - - - - 7,834 207 7,881 247 - -
1.95 7,678 195 7,691 214 - - - - 7,734 218 7,781 296 - -
2.00 7,578 208 7,591 227 - - - - 7,634 231 7,697 340 - -
2.10 7,378 238 7,391 255 7,410 255 7,430 255 7,451 259 7,517 396 7,653 547
2.20 7,178 271 7,193 287 7,211 287 7,231 286 7,251 291 7,337 455 7,503 627
2.30 6,979 305 6,993 321 7,011 321 7,031 319 7,066 368 7,167 536 7,345 705
2.40 6,779 348 6,793 363 6,811 361 6,845 359 6,883 441 7,009 594 7,187 784
2.50 6,579 395 6,594 407 6,623 405 6,645 403 6,697 508 6,838 674 7,038 860
2.60 6,379 446 6,394 456 6,423 453 6,458 488 6,511 580 6,671 756 6,886 965
2.70 6,179 502 6,194 509 6,234 508 6,271 568 6,326 648 6,510 838 6,750 1,045
2.80 5,979 565 5,999 569 6,033 597 6,083 645 6,139 719 6,357 919 6,606 1,141
2.90 5,779 631 5,799 634 5,843 681 5,895 722 5,967 811 6,187 1,019 6,471 1,265
3.00 5,579 702 5,605 702 5,653 764 5,707 800 5,795 903 6,043 1,122 6,319 1,370
3.10 5,379 776 5,405 794 5,462 846 5,533 898 5,621 994 5,907 1,222 6,201 1,474
3.20 5,181 852 5,210 883 5,271 931 5,342 978 5,447 1,084 5,754 1,322 6,071 1,587
3.30 4,981 931 5,015 972 5,091 1,031 5,166 1,076 5,293 1,195 5,601 1,423 5,938 1,700
3.40 4,781 1,010 4,819 1,061 4,910 1,116 5,004 1,173 5,128 1,285 5,469 1,541 5,822 1,827
3.50 4,581 1,090 4,631 1,152 4,730 1,230 4,825 1,286 4,972 1,393 5,333 1,660 5,689 1,953
3.60 4,374 1,170 4,436 1,255 4,548 1,332 4,662 1,385 4,817 1,504 5,198 1,765 5,567 2,092
3.70 4,174 1,250 4,248 1,358 4,378 1,433 4,497 1,497 4,650 1,626 5,064 1,892 5,471 2,200
3.80 3,974 1,330 4,069 1,462 4,209 1,547 4,332 1,611 4,502 1,749 4,938 1,985 5,357 2,328
3.90 3,769 1,421 3,880 1,578 4,038 1,663 4,181 1,725 4,366 1,859 4,822 2,130 5,242 2,473
4.00 3,563 1,513 3,700 1,681 3,868 1,778 4,015 1,851 4,217 1,997 4,706 2,294 5,126 2,618
4.10 3,358 1,605 3,532 1,809 3,711 1,906 3,863 1,966 4,063 2,107 4,590 2,439 5,013 2,757
4.20 3,149 1,697 3,351 1,925 3,552 2,033 3,727 2,106 3,937 2,231 4,465 2,575 4,917 2,901
4.30 2,944 1,813 3,155 2,053 3,362 2,161 3,573 2,233 3,815 2,356 4,336 2,702 4,822 3,029
4.40 2,731 1,929 3,011 2,181 3,216 2,289 3,436 2,373 3,678 2,508 4,240 2,863 4,728 3,175
4.50 2,521 2,044 2,855 2,321 3,071 2,429 3,262 2,513 3,539 2,659 4,144 3,007 4,612 3,318
4.60 2,383 2,184 2,710 2,473 2,942 2,569 3,179 2,665 3,434 2,811 4,027 3,168 4,517 3,479
4.70 2,255 2,324 2,587 2,613 2,833 2,733 3,041 2,817 3,304 2,961 3,919 3,319 4,431 3,630
4.80 2,127 2,488 2,481 2,777 2,706 2,885 2,939 2,993 3,206 3,113 3,823 3,464 4,332 3,791
4.90 1,999 2,652 2,360 2,941 2,578 3,049 2,839 3,121 3,089 3,265 3,719 3,612 4,257 3,936
5.00 1,883 2,829 2,237 3,068 2,470 3,189 2,718 3,273 2,974 3,417 3,644 3,773 4,163 4,081
5.25 1,624 3,362 1,965 3,472 2,189 3,592 2,434 3,665 2,730 3,809 3,411 4,192 3,967 4,481
5.50 1,390 3,882 1,708 3,900 1,931 4,008 2,191 4,080 2,505 4,223 3,190 4,588 3,756 4,896
5.75 1,186 4,389 1,489 4,389 1,710 4,458 1,942 4,530 2,301 4,672 3,014 5,013 3,583 5,293
6.00 986 4,895 1,290 4,881 1,489 4,936 1,743 4,999 2,095 5,123 2,821 5,441 3,408 5,711
6.25 829 5,395 1,114 5,380 1,309 5,415 1,539 5,465 1,882 5,576 2,628 5,867 3,242 6,141
EVG (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 26 305 42 306 50 306 54 307 58 313 67 318 74
0.10 205 45 207 70 213 83 219 93 226 99 298 119 312 133
0.15 106 81 153 107 173 125 208 153 220 163 268 187 290 218
0.20 75 165 122 170 147 219 166 231 180 242 238 284 282 303
0.25 63 265 113 265 141 270 159 275 175 282 214 371 264 391
0.30 58 365 107 365 135 366 155 369 171 373 211 389 240 491
0.35 54 465 105 465 131 465 151 466 167 469 208 479 238 493
0.40 51 565 101 565 129 565 149 565 164 566 206 574 236 585
0.45 49 665 99 665 127 665 147 665 163 665 204 670 235 678
0.50 47 765 97 765 125 765 145 765 160 765 203 766 234 773
0.55 45 865 95 865 123 865 143 865 159 865 202 865 232 870
0.60 45 965 94 965 122 965 142 965 158 965 200 965 231 967
GAC (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,890 138 - - - - 7,941 179 7,949 207 - -
1.70 - - 7,691 145 - - - - 7,741 186 7,747 215 - -
1.75 - - 7,491 155 - - - - 7,541 192 7,546 226 - -
1.80 - - 7,291 166 - - - - 7,339 199 7,345 238 - -
1.85 - - 7,091 175 - - - - 7,139 210 7,142 248 - -
1.90 6,862 166 6,891 187 - - - - 6,937 220 7,002 260 - -
1.95 6,662 179 6,691 202 - - - - 6,738 232 6,801 375 - -
2.00 6,462 194 6,491 215 - - - - 6,541 243 6,601 469 6,720 717
2.10 6,062 230 6,091 251 6,134 251 6,179 250 6,183 283 6,247 586 6,366 817
2.20 5,663 276 5,691 296 5,734 295 5,779 294 5,783 407 5,890 753 6,051 977
2.30 5,263 336 5,293 352 5,334 351 5,415 348 5,421 530 5,567 917 5,770 1,174
2.40 4,863 413 4,893 425 4,963 423 5,047 482 5,055 724 5,246 1,076 5,451 1,384
2.50 4,463 510 4,494 518 4,563 569 4,677 616 4,721 897 4,913 1,287 5,202 1,569
2.60 4,063 631 4,109 633 4,187 715 4,337 794 4,383 1,067 4,622 1,484 4,908 1,771
2.70 3,665 772 3,723 803 3,835 868 3,991 972 4,037 1,295 4,317 1,693 4,660 2,002
2.80 3,265 928 3,318 979 3,453 1,061 3,642 1,194 3,729 1,553 4,055 1,921 4,430 2,226
2.90 2,865 1,088 2,942 1,184 3,120 1,315 3,321 1,459 3,444 1,805 3,783 2,211 4,218 2,502
3.00 2,453 1,247 2,604 1,415 2,810 1,538 3,026 1,716 3,153 2,053 3,546 2,465 3,987 2,757
3.10 2,030 1,479 2,267 1,695 2,531 1,791 2,764 2,011 2,869 2,339 3,314 2,747 3,758 3,024
3.20 1,657 1,735 1,952 1,951 2,211 2,071 2,496 2,297 2,633 2,647 3,098 3,002 3,566 3,314
3.30 1,426 2,098 1,667 2,255 1,955 2,400 2,262 2,618 2,376 2,955 2,906 3,303 3,377 3,604
3.40 1,243 2,512 1,446 2,595 1,738 2,724 2,023 2,924 2,183 3,261 2,679 3,628 3,170 3,888
3.50 1,060 2,937 1,258 2,964 1,518 3,055 1,825 3,243 1,950 3,591 2,521 3,917 3,014 4,179
3.60 905 3,337 1,072 3,348 1,291 3,428 1,621 3,577 1,758 3,925 2,350 4,240 2,868 4,500
3.70 767 3,737 930 3,734 1,111 3,797 1,464 3,912 1,602 4,277 2,159 4,561 2,696 4,804
3.80 650 4,137 792 4,131 991 4,167 1,361 4,277 1,458 4,632 2,051 4,909 2,524 5,124
3.90 556 4,537 585 4,534 798 4,557 1,141 4,632 1,295 4,982 1,911 5,252 2,421 5,476
4.00 480 4,937 512 4,937 673 4,942 1,038 5,015 1,141 5,330 1,771 5,573 2,247 5,813
4.10 419 5,337 453 5,337 548 5,345 935 5,395 1,031 5,709 1,645 5,943 2,110 6,146
4.20 369 5,737 405 5,737 415 5,737 751 5,775 942 6,085 1,505 6,282 1,995 6,495
4.30 331 6,137 367 6,137 375 6,137 - - 837 6,454 1,422 6,659 1,931 6,837
4.40 298 6,537 335 6,537 343 6,537 - - 733 6,831 1,272 6,995 1,793 7,167
4.50 271 6,937 308 6,937 - - - - 621 7,198 1,192 7,362 1,711 7,534
4.60 248 7,337 287 7,337 - - - - 496 7,571 1,111 7,737 1,588 7,878
4.70 - - 267 7,737 - - - - 351 7,971 1,006 8,103 - -
GAH (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 76,240 804 - - - - 76,444 804 - - - -
5.50 - - 74,990 804 - - - - 75,207 804 - - - -
5.75 - - 73,746 804 - - - - 74,006 804 - - - -
6.00 - - 72,502 804 - - - - 72,749 804 - - - -
6.25 - - 71,258 804 - - - - 71,498 804 - - - -
6.50 - - 70,014 804 - - - - 70,266 804 70,260 804 - -
6.75 - - 68,770 804 - - - - 69,054 804 69,060 804 - -
7.00 - - 67,532 804 - - - - 67,794 804 67,784 804 - -
7.25 - - 66,283 804 - - - - 66,556 804 66,549 804 - -
7.50 - - 65,034 804 - - - - 65,361 804 65,372 804 - -
7.75 - - 63,786 804 - - - - 64,102 804 64,103 804 - -
8.00 - - 62,537 804 - - - - 62,846 804 62,838 976 - -
8.25 - - 61,288 804 - - - - 61,665 804 61,682 1,272 - -
8.50 - - 60,045 804 - - - - 60,408 848 60,512 1,484 - -
8.75 - - 58,800 826 - - - - 59,224 937 59,252 1,742 - -
9.00 - - 57,556 902 - - - - 57,970 1,035 58,084 2,106 - -
9.25 56,163 878 56,312 1,003 - - - - 56,778 1,350 56,896 2,321 - -
9.50 54,913 987 55,068 1,107 55,242 1,106 - - 55,527 1,636 55,723 2,679 56,147 3,742
9.75 53,664 1,099 53,828 1,224 53,992 1,224 - - 54,338 1,902 54,536 3,021 55,105 4,113
10.00 52,414 1,240 52,579 1,360 52,791 1,357 53,068 1,718 53,139 2,183 53,410 3,365 53,987 4,568
10.50 49,916 1,564 50,083 1,677 50,334 1,879 50,441 2,157 50,798 2,829 51,146 4,108 51,907 5,522
11.00 47,417 1,975 47,587 2,076 47,876 2,416 48,299 2,745 48,442 3,545 48,920 4,979 49,864 6,497
11.50 44,918 2,499 45,114 2,574 45,490 3,104 45,967 3,527 46,108 4,341 46,738 5,943 47,859 7,558
12.00 42,420 3,138 42,639 3,341 43,095 3,815 43,668 4,305 43,887 5,283 44,626 7,067 45,982 8,659
12.50 39,921 3,903 40,161 4,129 40,727 4,696 41,397 5,221 41,671 6,218 42,584 8,156 44,106 9,920
13.00 37,422 4,772 37,721 5,106 38,417 5,643 39,192 6,200 39,473 7,300 40,644 9,320 42,354 11,253
13.50 34,924 5,722 35,274 6,029 36,129 6,705 37,011 7,291 37,360 8,459 38,716 10,587 40,646 12,590
14.00 32,426 6,711 32,882 7,124 33,894 7,865 34,932 8,433 35,343 9,733 36,932 12,161 38,941 14,033
14.50 29,928 7,709 30,505 8,301 31,712 9,079 32,875 9,711 33,335 11,142 35,116 13,487 37,418 15,321
15.00 27,414 8,737 27,970 9,552 29,620 10,406 30,918 11,076 31,438 12,672 33,442 15,202 35,853 17,090
15.50 24,886 9,794 25,689 10,906 27,244 11,813 28,608 12,516 29,564 14,256 31,810 16,841 34,333 18,733
16.00 22,370 10,912 23,533 12,354 25,322 13,330 26,808 14,037 27,468 15,937 30,192 18,493 32,917 20,402
16.50 19,724 12,210 21,366 13,893 23,421 14,917 25,074 15,641 25,783 17,729 28,698 20,235 31,594 22,054
17.00 17,048 13,688 19,343 15,671 21,709 16,693 23,409 17,599 24,180 19,493 27,298 22,049 30,221 23,913
17.50 15,055 15,407 17,416 17,450 20,073 18,532 21,817 19,698 22,710 21,611 25,837 23,803 28,931 25,586
18.00 13,517 17,306 15,925 19,319 18,617 20,491 20,302 21,710 21,363 23,733 24,563 25,741 27,759 27,503
18.50 12,130 19,956 14,458 21,308 17,207 22,536 18,973 23,714 20,106 25,753 23,362 27,733 26,589 29,427
19.00 10,862 22,571 13,029 23,358 15,727 24,689 17,854 25,822 18,974 27,997 22,073 29,677 25,360 31,396
19.50 9,716 25,119 11,716 25,704 14,333 26,930 16,676 27,973 17,646 30,132 20,930 31,658 24,236 33,344
20.00 8,632 27,761 10,530 28,101 13,099 29,175 15,426 30,137 16,462 32,214 20,202 33,761 23,602 35,332
21.00 6,620 32,794 8,402 32,977 10,765 33,518 13,176 34,660 14,238 36,701 17,789 37,916 21,257 39,437
22.00 4,925 37,794 6,616 37,940 8,789 38,219 11,190 38,815 12,330 40,690 16,000 42,256 19,493 43,617
23.00 3,639 42,794 5,128 42,947 7,075 43,085 9,437 43,485 10,566 45,191 14,244 46,635 17,812 47,900
24.00 2,729 47,794 3,945 47,959 5,686 48,124 7,958 48,213 8,985 49,864 12,791 51,111 16,240 52,315
25.00 2,098 52,794 3,075 52,794 4,599 52,826 6,716 53,047 7,799 54,524 11,364 55,642 14,890 56,691
GHL (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,057 90 - - - - 7,120 151 7,173 351 - -
4.80 6,824 90 6,857 94 6,885 118 - - 6,955 158 7,008 411 7,122 633
4.90 6,625 90 6,657 99 6,704 122 6,721 141 6,755 166 6,808 463 6,948 682
5.00 6,425 90 6,457 105 6,503 129 6,553 149 6,555 238 6,635 511 6,776 764
5.25 5,925 110 5,957 126 6,003 146 6,077 166 6,083 367 6,190 656 6,405 915
5.50 5,425 139 5,456 156 5,525 164 5,601 310 5,629 483 5,786 822 6,020 1,114
5.75 4,925 183 4,975 198 5,047 314 5,144 431 5,175 632 5,381 1,019 5,653 1,331
6.00 4,427 250 4,475 262 4,584 443 4,721 589 4,753 843 5,005 1,252 5,316 1,563
6.25 3,927 345 4,001 421 4,133 570 4,293 775 4,345 1,045 4,637 1,476 5,004 1,795
6.50 3,423 484 3,536 605 3,728 797 3,895 1,009 3,951 1,310 4,301 1,757 4,690 2,081
6.75 2,921 665 3,095 813 3,300 1,038 3,489 1,256 3,571 1,568 3,968 2,024 4,409 2,350
7.00 2,416 875 2,674 1,060 2,914 1,295 3,131 1,537 3,217 1,872 3,673 2,329 4,126 2,662
7.25 1,906 1,134 2,243 1,357 2,552 1,592 2,802 1,842 2,894 2,189 3,377 2,635 3,842 2,968
7.50 1,462 1,442 1,881 1,701 2,219 1,944 2,482 2,160 2,594 2,541 3,123 2,979 3,621 3,296
7.75 1,166 1,846 1,545 2,110 1,915 2,318 2,194 2,511 2,314 2,894 2,864 3,320 3,365 3,638
8.00 907 2,362 1,261 2,551 1,644 2,742 1,939 2,914 2,049 3,268 2,631 3,682 3,153 3,992
8.25 687 2,877 992 2,975 1,385 3,131 1,700 3,280 1,808 3,674 2,411 4,053 2,959 4,356
8.50 520 3,377 797 3,434 1,167 3,560 1,477 3,687 1,596 4,068 2,198 4,433 2,753 4,736
8.75 395 3,877 632 3,909 968 4,001 1,272 4,124 1,392 4,489 2,022 4,839 2,568 5,112
9.00 305 4,377 460 4,392 825 4,464 1,115 4,567 1,243 4,921 1,847 5,248 2,396 5,508
9.25 244 4,877 369 4,884 638 4,940 921 5,008 1,050 5,365 1,702 5,656 2,210 5,922
9.50 199 5,377 283 5,377 518 5,415 782 5,481 928 5,811 1,537 6,085 2,067 6,332
9.75 167 5,877 195 5,877 443 5,897 677 5,947 822 6,264 1,392 6,512 1,934 6,749
10.00 143 6,377 174 6,377 365 6,377 - - 692 6,728 1,288 6,961 1,790 7,176
10.50 111 7,377 150 7,377 196 7,377 - - 513 7,652 1,048 7,844 1,569 8,040
11.00 91 8,377 133 8,377 - - - - 372 8,613 881 8,766 1,341 8,924
11.50 90 9,377 121 9,377 - - - - 286 9,565 723 9,696 - -
12.00 90 10,377 111 10,377 - - - - 188 10,543 618 10,649 - -
12.50 90 11,377 103 11,377 - - - - 174 11,516 502 11,600 - -
13.00 - - 97 12,377 - - - - 164 12,489 367 12,573 - -
13.50 - - 91 13,377 - - - - 156 13,497 290 13,512 - -
14.00 - - 90 14,377 - - - - 147 14,469 199 14,477 - -
14.50 - - 90 15,377 - - - - 139 15,448 190 15,491 - -
15.00 - - 90 16,377 - - - - 135 16,451 182 16,459 - -
15.50 - - 90 17,377 - - - - 133 17,425 172 17,424 - -
16.00 - - 90 18,377 - - - - 130 18,432 166 18,440 - -
16.50 - - 90 19,377 - - - - 125 19,404 162 19,403 - -
17.00 - - 90 20,377 - - - - 119 20,412 156 20,421 - -
GLI (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,162 43 - - - - 3,207 111 - - - -
11.00 - - 3,062 49 - - - - 3,114 133 3,181 254 - -
11.50 - - 2,962 57 - - - - 3,025 157 3,104 293 - -
12.00 - - 2,863 68 - - - - 2,936 187 3,027 331 - -
12.50 - - 2,763 81 - - - - 2,847 217 2,946 369 - -
13.00 - - 2,665 96 - - - - 2,763 252 2,874 416 - -
13.50 - - 2,565 123 - - - - 2,675 286 2,804 463 - -
14.00 - - 2,467 149 - - - - 2,595 326 2,730 507 - -
14.50 2,356 157 2,368 181 2,414 259 2,453 295 2,514 368 2,657 555 2,821 703
15.00 2,256 186 2,269 216 2,324 296 2,368 333 2,433 411 2,595 610 2,757 757
15.50 2,156 218 2,172 252 2,237 337 2,283 375 2,356 456 2,529 664 2,699 813
16.00 2,056 254 2,075 292 2,149 382 2,202 419 2,279 510 2,463 716 2,644 868
16.50 1,956 293 1,979 331 2,065 426 2,122 468 2,203 561 2,398 771 2,592 934
17.00 1,856 333 1,885 374 1,982 469 2,043 510 2,131 610 2,340 835 2,536 996
17.50 1,756 373 1,790 419 1,900 521 1,966 561 2,063 671 2,282 896 2,480 1,057
18.00 1,656 412 1,698 469 1,821 574 1,892 622 1,993 718 2,224 957 2,424 1,119
18.50 1,555 452 1,608 520 1,743 630 1,820 679 1,924 777 2,166 999 2,380 1,162
19.00 1,455 493 1,518 575 1,668 687 1,748 739 1,861 837 2,108 1,063 2,333 1,228
19.50 1,354 534 1,431 631 1,595 749 1,680 800 1,798 903 2,057 1,130 2,285 1,319
20.00 1,252 578 1,334 692 1,524 813 1,614 862 1,736 975 2,007 1,198 2,237 1,389
21.00 1,042 677 1,175 818 1,383 944 1,473 996 1,617 1,108 1,906 1,355 2,143 1,529
22.00 846 799 1,040 957 1,264 1,086 1,359 1,148 1,509 1,264 1,807 1,498 2,062 1,668
23.00 714 974 913 1,113 1,147 1,232 1,250 1,294 1,400 1,409 1,721 1,647 1,983 1,818
24.00 610 1,188 795 1,265 1,041 1,388 1,151 1,461 1,309 1,569 1,637 1,798 1,901 1,971
25.00 521 1,392 691 1,431 942 1,552 1,056 1,611 1,212 1,726 1,551 1,949 1,822 2,123
26.00 436 1,594 603 1,611 855 1,722 977 1,781 1,112 1,888 1,481 2,111 1,758 2,275
27.00 359 1,794 521 1,804 772 1,901 896 1,949 1,034 2,057 1,410 2,273 1,692 2,437
28.00 289 1,994 448 1,998 691 2,078 818 2,129 958 2,225 1,338 2,433 1,626 2,601
29.00 230 2,194 384 2,195 621 2,264 748 2,306 894 2,397 1,270 2,599 1,563 2,765
30.00 182 2,394 324 2,393 557 2,448 682 2,488 828 2,573 1,213 2,770 1,503 2,928
31.00 148 2,594 276 2,592 491 2,638 612 2,674 778 2,750 1,135 2,942 1,451 3,092
32.00 120 2,794 234 2,791 - - - - 730 2,930 1,098 3,111 1,399 3,266
33.00 99 2,994 198 2,992 - - - - 678 3,113 1,040 3,285 1,347 3,439
34.00 83 3,194 166 3,192 - - - - 627 3,297 997 3,462 1,270 3,612
35.00 71 3,394 141 3,393 - - - - 581 3,481 953 3,642 - -
36.00 - - 109 3,594 - - - - 543 3,669 910 3,821 - -
37.00 - - 91 3,794 - - - - 505 3,858 862 3,998 - -
GLX (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,255 146 14,305 146 14,305 146 14,311 146 14,309 222 14,416 604 14,735 898
18.50 13,756 146 13,806 146 13,805 146 13,806 153 13,803 281 13,938 699 14,311 1,033
19.00 13,256 146 13,307 146 13,306 146 13,307 223 13,305 374 13,507 826 13,910 1,156
19.50 12,756 146 12,810 146 12,809 150 12,809 290 12,833 466 13,083 966 13,514 1,334
20.00 12,256 146 12,315 146 12,319 165 12,329 381 12,331 550 12,649 1,087 13,115 1,506
21.00 11,257 146 11,313 197 11,316 307 11,346 532 11,389 768 11,832 1,425 12,360 1,840
22.00 10,257 208 10,326 324 10,331 506 10,379 788 10,466 1,040 11,047 1,756 11,615 2,256
23.00 9,259 310 9,335 509 9,371 755 9,445 1,076 9,584 1,367 10,288 2,151 10,921 2,676
24.00 8,257 476 8,365 777 8,422 1,077 8,554 1,440 8,748 1,743 9,579 2,583 10,236 3,158
25.00 7,257 732 7,407 1,132 7,513 1,469 7,696 1,875 7,950 2,215 8,872 3,038 9,613 3,669
26.00 6,253 1,083 6,486 1,547 6,681 1,949 6,966 2,368 7,304 2,721 8,296 3,609 8,927 4,194
27.00 5,248 1,505 5,588 2,046 5,861 2,511 6,215 2,908 6,619 3,267 7,648 4,178 8,367 4,787
28.00 4,238 1,982 4,747 2,626 5,119 3,126 5,518 3,525 5,959 3,879 7,077 4,803 7,832 5,399
29.00 3,266 2,561 3,989 3,375 4,404 3,822 4,879 4,197 5,342 4,535 6,527 5,430 7,330 6,048
30.00 2,560 3,248 3,263 4,176 3,755 4,555 4,275 4,905 4,775 5,208 5,991 6,127 6,772 6,741
31.00 2,006 4,203 2,642 4,989 3,171 5,359 3,717 5,666 4,231 5,963 5,507 6,792 6,369 7,461
32.00 1,536 5,219 2,094 5,894 2,674 6,220 3,242 6,489 3,775 6,766 5,104 7,592 5,972 8,144
33.00 1,129 6,243 1,613 6,848 2,226 7,106 2,808 7,358 3,330 7,621 4,694 8,321 5,600 8,808
34.00 781 7,246 1,224 7,789 1,830 8,002 2,411 8,222 2,937 8,451 4,295 9,115 5,216 9,563
35.00 552 8,246 920 8,747 1,495 8,916 2,065 9,104 2,576 9,307 3,940 9,923 4,876 10,342
36.00 398 9,246 700 9,720 1,222 9,849 1,748 10,001 2,266 10,194 3,572 10,734 4,531 11,152
37.00 297 10,246 506 10,696 991 10,801 1,491 10,931 1,971 11,086 3,283 11,590 4,182 11,968
38.00 229 11,246 369 11,680 798 11,760 1,248 11,868 1,718 11,996 2,979 12,449 3,912 12,801
39.00 181 12,246 276 12,671 639 12,731 1,054 12,809 1,477 12,929 2,710 13,329 3,628 13,658
40.00 148 13,246 185 13,663 522 13,711 876 13,775 1,294 13,864 2,449 14,231 3,290 14,518
41.00 146 14,246 168 14,653 412 14,689 727 14,743 1,084 14,821 2,216 15,134 3,064 15,395
42.00 146 15,246 153 15,653 288 15,675 590 15,713 947 15,778 1,996 16,041 2,854 16,284
43.00 146 16,246 146 16,647 200 16,662 480 16,684 800 16,740 1,831 16,972 2,629 17,192
44.00 146 17,246 146 17,643 188 17,644 417 17,669 707 17,723 1,645 17,911 2,425 18,101
45.00 146 18,246 146 18,643 174 18,649 349 18,671 583 18,691 1,497 18,861 2,263 19,021
46.00 146 19,246 146 19,637 162 19,651 - - 513 19,672 1,384 19,818 2,084 19,964
47.00 146 20,246 146 20,633 - - - - 420 20,649 1,225 20,778 1,928 20,910
48.00 146 21,246 146 21,634 - - - - 345 21,655 1,087 21,734 1,777 21,846
49.00 146 22,246 146 22,628 - - - - 282 22,628 1,001 22,714 1,650 22,802
50.00 - - 146 23,623 - - - - 196 23,639 920 23,691 - -
52.50 - - 146 26,115 - - - - 178 26,125 714 26,134 - -
55.00 - - 146 28,608 - - - - 161 28,608 530 28,612 - -
57.50 - - 146 31,104 - - - - 146 31,127 420 31,143 - -
60.00 - - 146 33,594 - - - - 146 33,614 335 33,627 - -
62.50 - - 146 36,084 - - - - 146 36,103 271 36,112 - -
GWM (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,786 44 - - - - - - - - - -
6.50 - - 3,662 44 - - - - - - - - - -
6.75 - - 3,537 44 - - - - - - - - - -
7.00 - - 3,413 47 - - - - - - - - - -
7.25 - - 3,288 54 - - - - - - - - - -
7.50 - - 3,163 60 - - - - 3,203 188 - - - -
7.75 - - 3,038 71 - - - - 3,083 214 - - - -
8.00 - - 2,914 82 - - - - 2,970 257 3,007 419 - -
8.25 - - 2,789 95 - - - - 2,853 301 2,899 468 - -
8.50 2,652 104 2,667 111 2,702 159 2,726 261 2,738 349 2,796 523 2,880 659
8.75 2,527 124 2,542 131 2,585 193 2,609 308 2,627 401 2,693 581 2,792 728
9.00 2,402 149 2,420 168 2,468 227 2,497 359 2,519 449 2,594 643 2,703 785
9.25 2,277 179 2,298 205 2,358 270 2,388 402 2,412 510 2,499 707 2,616 847
9.50 2,152 213 2,175 243 2,244 311 2,279 462 2,306 565 2,406 770 2,538 925
9.75 2,027 255 2,055 289 2,136 361 2,174 524 2,208 628 2,314 844 2,462 998
10.00 1,902 298 1,937 335 2,028 413 2,066 595 2,103 701 2,232 913 2,384 1,065
10.50 1,652 397 1,691 446 1,794 532 1,877 736 1,917 843 2,061 1,048 2,239 1,197
11.00 1,400 497 1,470 577 1,604 668 1,703 892 1,736 1,015 1,911 1,226 2,105 1,381
11.50 1,147 611 1,262 723 1,419 825 1,524 1,067 1,571 1,188 1,767 1,393 1,968 1,544
12.00 880 750 1,065 894 1,258 1,015 1,356 1,250 1,426 1,348 1,654 1,547 1,880 1,695
12.50 712 946 894 1,078 1,104 1,206 1,198 1,442 1,271 1,560 1,507 1,750 1,741 1,902
13.00 582 1,208 741 1,287 977 1,412 1,059 1,641 1,136 1,757 1,390 1,942 1,635 2,083
13.50 472 1,465 609 1,515 848 1,629 930 1,858 1,018 1,960 1,290 2,139 1,538 2,280
14.00 372 1,719 500 1,738 729 1,827 815 2,088 922 2,170 1,200 2,338 1,467 2,474
14.50 286 1,969 402 1,978 626 2,048 709 2,314 807 2,385 1,095 2,545 1,348 2,669
15.00 219 2,219 322 2,223 533 2,273 613 2,537 712 2,605 1,011 2,752 1,272 2,881
15.50 169 2,469 261 2,470 454 2,511 534 2,770 636 2,827 925 2,968 1,195 3,087
16.00 134 2,719 198 2,719 382 2,745 461 2,999 562 3,055 861 3,184 1,110 3,297
16.50 108 2,969 159 2,969 316 2,986 391 3,239 501 3,287 794 3,403 1,052 3,511
17.00 90 3,219 125 3,219 269 3,228 337 3,473 440 3,517 722 3,626 993 3,732
17.50 75 3,469 88 3,469 220 3,473 291 3,714 392 3,750 671 3,852 929 3,951
18.00 64 3,719 78 3,719 182 3,722 - - 340 3,989 621 4,081 869 4,171
18.50 55 3,969 68 3,969 - - - - 296 4,225 571 4,312 819 4,396
19.00 - - 62 4,219 - - - - 267 4,466 525 4,545 - -
19.50 - - 55 4,469 - - - - 232 4,706 484 4,776 - -
20.00 - - 51 4,719 - - - - 201 4,947 450 5,013 - -
21.00 - - 44 5,219 - - - - 158 5,435 375 5,487 - -
22.00 - - 44 5,719 - - - - 116 5,920 322 5,965 - -
23.00 - - 44 6,219 - - - - 88 6,410 275 6,445 - -
HAI (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,466 1,999 - - - - 15,514 2,028 15,514 2,028 - -
2.60 - - 15,266 2,078 - - - - 15,317 2,106 15,317 2,106 - -
2.70 - - 15,067 2,158 - - - - 15,121 2,186 15,121 2,185 - -
2.80 - - 14,869 2,238 - - - - 14,921 2,265 14,922 2,265 - -
2.90 - - 14,670 2,318 - - - - 14,722 2,343 14,723 2,343 - -
3.00 - - 14,470 2,398 - - - - 14,525 2,421 14,526 2,421 - -
3.10 - - 14,271 2,477 - - - - 14,327 2,501 14,327 2,500 - -
3.20 - - 14,073 2,557 - - - - 14,130 2,580 14,130 2,580 - -
3.30 - - 13,873 2,637 - - - - 13,934 2,658 13,934 2,658 - -
3.40 - - 13,674 2,717 - - - - 13,737 2,737 13,737 2,737 - -
3.50 - - 13,475 2,797 - - - - 13,537 2,816 13,539 2,815 - -
3.60 - - 13,277 2,876 - - - - 13,339 2,895 13,341 2,895 - -
3.70 - - 13,077 2,956 - - - - 13,142 2,973 13,143 2,973 - -
3.80 - - 12,878 3,036 - - - - 12,945 3,052 12,947 3,052 - -
3.90 - - 12,679 3,116 - - - - 12,747 3,130 12,749 3,130 - -
4.00 - - 12,479 3,196 - - - - 12,549 3,210 12,553 3,221 - -
4.10 - - 12,281 3,275 - - - - 12,350 3,289 12,357 3,313 - -
4.20 - - 12,075 3,355 - - - - 12,153 3,367 12,158 3,403 - -
4.30 - - 11,877 3,435 - - - - 11,954 3,446 11,961 3,494 - -
4.40 - - 11,677 3,515 - - - - 11,755 3,525 11,765 3,584 - -
4.50 11,455 3,595 11,478 3,595 11,511 3,595 - - 11,557 3,616 11,572 3,676 11,677 3,736
4.60 11,255 3,674 11,279 3,674 11,307 3,674 - - 11,358 3,706 11,373 3,778 11,490 3,839
4.70 11,055 3,754 11,079 3,754 11,109 3,754 11,133 3,754 11,158 3,797 11,180 3,869 11,305 3,941
4.80 10,855 3,834 10,881 3,834 10,910 3,834 10,934 3,846 10,958 3,889 10,982 3,971 11,127 4,056
4.90 10,655 3,914 10,682 3,914 10,706 3,914 10,733 3,938 10,758 3,979 10,791 4,074 10,937 4,159
5.00 10,455 3,994 10,482 3,994 10,507 4,006 10,530 4,030 10,557 4,070 10,596 4,178 10,760 4,274
5.25 9,955 4,350 9,978 4,350 10,001 4,334 10,021 4,336 10,053 4,430 10,112 4,539 10,315 4,645
5.50 9,457 5,015 9,474 5,008 9,484 4,975 9,511 4,952 9,547 5,005 9,637 5,082 9,879 5,158
5.75 8,957 5,680 8,957 5,654 8,961 5,607 8,992 5,568 9,039 5,584 9,164 5,622 9,440 5,680
6.00 8,450 6,345 8,427 6,286 8,428 6,226 8,471 6,173 8,533 6,158 8,711 6,169 9,032 6,207
6.25 7,931 6,997 7,878 6,898 7,885 6,825 7,949 6,772 8,028 6,729 8,247 6,712 8,607 6,733
6.50 7,365 7,596 7,305 7,484 7,336 7,411 7,426 7,358 7,521 7,299 7,806 7,253 8,209 7,262
6.75 6,747 8,135 6,778 8,050 6,940 7,984 7,089 7,924 7,188 7,871 7,406 7,798 7,813 7,789
7.00 6,370 8,649 6,494 8,596 6,645 8,536 6,783 8,484 6,871 8,431 7,102 8,336 7,422 8,316
7.25 6,171 9,149 6,248 9,122 6,375 9,076 6,502 9,030 6,590 8,977 6,812 8,879 7,078 8,845
7.50 5,971 9,649 6,013 9,635 6,117 9,602 6,231 9,569 6,321 9,517 6,535 9,431 6,784 9,373
7.75 5,772 10,149 5,802 10,149 5,882 10,122 5,987 10,096 6,064 10,050 6,270 9,970 6,526 9,907
8.00 5,572 10,649 5,591 10,649 5,660 10,635 5,740 10,616 5,819 10,583 6,006 10,503 6,267 10,444
8.25 5,373 11,149 5,393 11,149 5,438 11,142 5,519 11,129 5,574 11,102 5,768 11,036 6,010 10,977
8.50 5,173 11,649 5,193 11,649 5,228 11,649 5,287 11,642 5,355 11,622 5,529 11,563 5,783 11,510
8.75 4,974 12,149 4,995 12,149 5,018 12,149 5,078 12,149 5,135 12,129 5,306 12,083 5,555 12,036
9.00 4,774 12,649 4,797 12,649 4,821 12,649 4,869 12,649 4,915 12,642 5,084 12,602 5,329 12,563
9.25 4,576 13,149 4,599 13,149 - - - - 4,709 13,149 4,859 13,116 5,117 13,083
9.50 4,378 13,649 4,402 13,649 - - - - 4,504 13,649 4,652 13,629 4,908 13,596
9.75 4,181 14,149 4,208 14,149 - - - - 4,298 14,149 4,466 14,135 - -
10.00 - - 4,017 14,649 - - - - 4,088 14,649 4,257 14,642 - -
HCF (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 51,867 363 - - - - - - - - - -
45.00 - - 50,872 363 - - - - 51,290 363 - - - -
46.00 - - 49,880 363 - - - - 50,334 363 50,346 363 - -
47.00 - - 48,878 363 - - - - 49,334 363 49,321 363 - -
48.00 - - 47,891 363 - - - - 48,327 363 48,408 363 - -
49.00 46,737 363 46,888 363 47,048 363 - - 47,341 363 47,400 363 47,915 650
50.00 45,737 363 45,890 363 46,064 363 - - 46,381 363 46,360 363 46,980 745
52.50 43,240 363 43,397 363 43,590 363 43,748 363 43,902 363 44,045 461 44,712 1,050
55.00 40,741 363 40,906 363 41,090 363 41,261 363 41,417 363 41,659 757 42,472 1,394
57.50 38,240 363 38,416 363 38,606 363 38,798 363 39,006 363 39,330 1,080 40,264 1,879
60.00 35,742 363 35,928 363 36,138 363 36,354 363 36,610 509 37,053 1,503 38,161 2,417
62.50 33,243 363 33,440 363 33,668 363 33,936 497 34,202 821 34,811 2,010 36,079 3,043
65.00 30,744 363 30,951 363 31,224 371 31,529 754 31,858 1,247 32,657 2,619 34,072 3,819
67.50 28,247 363 28,462 387 28,793 652 29,155 1,152 29,548 1,786 30,563 3,345 32,133 4,615
70.00 25,748 507 25,992 637 26,389 1,130 26,831 1,686 27,303 2,424 28,517 4,166 30,237 5,574
72.50 23,248 793 23,530 1,017 24,039 1,681 24,577 2,400 25,129 3,170 26,603 5,129 28,457 6,586
75.00 20,749 1,266 21,112 1,634 21,745 2,426 22,386 3,228 23,029 4,143 24,734 6,198 26,699 7,743
77.50 18,250 1,989 18,736 2,416 19,531 3,377 20,282 4,245 21,016 5,221 22,952 7,352 25,045 8,916
80.00 15,750 2,925 16,315 3,378 17,280 4,432 18,193 5,412 19,092 6,439 21,245 8,658 23,456 10,266
82.50 13,234 3,940 14,084 4,531 15,232 5,737 16,257 6,736 17,260 7,752 19,596 9,978 21,929 11,591
85.00 10,712 5,052 12,016 5,894 13,444 7,218 14,456 8,216 15,535 9,261 18,093 11,496 20,505 13,110
87.50 8,129 6,422 10,048 7,630 11,612 8,955 12,772 9,807 13,917 10,848 16,604 13,011 19,084 14,627
90.00 6,335 8,256 8,321 9,649 10,025 10,762 11,236 11,555 12,388 12,510 15,255 14,689 17,823 16,244
92.50 4,989 10,874 6,758 11,813 8,580 12,740 9,855 13,517 10,998 14,340 13,944 16,368 16,560 17,942
95.00 3,879 13,383 5,360 14,049 7,268 14,868 8,611 15,552 9,697 16,202 12,753 18,196 15,394 19,623
97.50 2,870 15,932 4,141 16,227 6,046 16,841 7,404 17,570 8,505 18,178 11,613 20,016 14,321 21,483
100.00 2,003 18,432 3,136 18,583 4,977 19,058 6,314 19,511 7,453 20,219 10,565 21,960 13,189 23,315
102.50 1,362 20,932 2,328 20,999 4,058 21,335 5,351 21,718 6,444 22,299 9,602 23,927 12,301 25,220
105.00 935 23,432 1,696 23,452 3,273 23,664 4,498 23,952 5,594 24,477 8,634 25,935 11,356 27,190
107.50 659 25,932 1,210 25,932 2,598 26,057 3,721 26,268 4,808 26,676 7,856 28,026 10,450 29,775
110.00 480 28,432 838 28,432 2,044 28,432 3,094 28,623 4,132 28,961 7,060 30,125 9,690 31,933
HDO (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,725 103 - - - - 8,809 191 - - - -
9.00 - - 8,477 103 - - - - 8,571 224 8,655 505 - -
9.25 - - 8,228 103 - - - - 8,331 256 8,429 571 - -
9.50 - - 7,982 103 - - - - 8,092 297 8,211 636 - -
9.75 7,699 103 7,732 115 7,773 116 7,837 206 7,861 346 7,989 710 8,211 1,011
10.00 7,449 112 7,482 129 7,532 163 7,597 238 7,632 428 7,783 792 8,027 1,089
10.50 6,949 146 6,988 165 7,049 248 7,132 354 7,169 543 7,359 954 7,665 1,307
11.00 6,449 196 6,494 246 6,572 354 6,675 471 6,720 704 6,970 1,157 7,301 1,506
11.50 5,949 265 5,998 339 6,108 478 6,232 623 6,290 887 6,580 1,368 6,972 1,750
12.00 5,450 362 5,514 495 5,650 634 5,794 814 5,872 1,093 6,223 1,610 6,627 1,995
12.50 4,950 494 5,037 651 5,204 813 5,379 993 5,468 1,320 5,870 1,857 6,335 2,247
13.00 4,450 661 4,571 836 4,778 1,016 4,977 1,221 5,082 1,570 5,542 2,122 6,031 2,534
13.50 3,950 854 4,119 1,058 4,364 1,232 4,589 1,465 4,703 1,849 5,216 2,409 5,732 2,819
14.00 3,445 1,066 3,678 1,307 3,971 1,496 4,222 1,744 4,353 2,139 4,904 2,699 5,472 3,117
14.50 2,934 1,295 3,266 1,588 3,546 1,794 3,815 2,044 4,010 2,456 4,633 3,019 5,202 3,441
15.00 2,417 1,555 2,840 1,892 3,209 2,135 3,512 2,374 3,701 2,774 4,351 3,342 4,939 3,764
15.50 1,983 1,874 2,497 2,250 2,897 2,511 3,225 2,745 3,394 3,126 4,095 3,680 4,716 4,089
16.00 1,665 2,254 2,172 2,634 2,621 2,899 2,965 3,119 3,132 3,485 3,852 4,038 4,487 4,449
16.50 1,387 2,746 1,883 3,031 2,354 3,299 2,714 3,527 2,855 3,865 3,611 4,395 4,259 4,806
17.00 1,145 3,271 1,600 3,440 2,083 3,670 2,460 3,862 2,617 4,247 3,396 4,770 4,061 5,160
17.50 932 3,781 1,368 3,892 1,841 4,088 2,222 4,276 2,392 4,657 3,196 5,154 3,863 5,540
18.00 738 4,284 1,167 4,355 1,620 4,523 1,994 4,684 2,180 5,064 2,995 5,542 3,666 5,932
18.50 581 4,784 990 4,831 1,419 4,973 1,798 5,120 1,985 5,486 2,805 5,945 3,482 6,322
19.00 458 5,284 824 5,312 1,244 5,425 1,611 5,559 1,808 5,916 2,639 6,352 3,312 6,707
19.50 365 5,784 685 5,797 1,062 5,888 1,420 6,007 1,651 6,345 2,468 6,770 3,159 7,111
20.00 295 6,284 580 6,290 927 6,362 1,267 6,460 1,485 6,787 2,294 7,177 3,006 7,532
21.00 202 7,284 396 7,282 700 7,320 1,016 7,390 1,220 7,687 2,035 8,051 2,706 8,356
22.00 148 8,284 258 8,284 - - - - 1,004 8,608 1,776 8,925 2,458 9,218
23.00 115 9,284 186 9,284 - - - - 812 9,551 1,573 9,831 2,197 10,090
24.00 103 10,284 117 10,284 - - - - 674 10,492 1,355 10,736 2,004 10,973
25.00 103 11,284 103 11,284 - - - - 538 11,448 1,198 11,667 - -
26.00 - - 103 12,284 - - - - 430 12,415 1,045 12,593 - -
27.00 - - 103 13,284 - - - - 346 13,388 923 13,544 - -
28.00 - - 103 14,284 - - - - 282 14,361 806 14,488 - -
29.00 - - 103 15,284 - - - - - - - - - -
HEH (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,906 88 - - - - 11,005 88 - - - -
33.00 - - 10,406 88 - - - - 10,509 88 - - - -
34.00 - - 9,909 88 - - - - 10,014 88 - - - -
35.00 - - 9,411 88 - - - - 9,519 88 - - - -
36.00 - - 8,913 88 - - - - 9,024 88 - - - -
37.00 - - 8,414 88 - - - - 8,529 90 - - - -
38.00 - - 7,916 88 - - - - 8,034 100 - - - -
39.00 - - 7,418 88 - - - - 7,539 182 - - - -
40.00 6,857 90 6,920 106 6,986 104 7,041 193 7,052 253 7,049 490 7,078 642
41.00 6,359 122 6,421 135 6,493 132 6,555 298 6,557 358 6,571 634 6,602 796
42.00 5,859 167 5,923 179 5,998 175 6,067 416 6,068 501 6,092 807 6,145 963
43.00 5,359 232 5,425 241 5,508 261 5,582 571 5,589 672 5,628 996 5,694 1,168
44.00 4,859 330 4,929 333 5,020 389 5,105 754 5,113 879 5,165 1,206 5,268 1,379
45.00 4,360 467 4,433 488 4,538 542 4,641 961 4,650 1,114 4,730 1,457 4,855 1,629
46.00 3,860 643 3,941 665 4,066 723 4,182 1,223 4,199 1,379 4,304 1,717 4,466 1,888
47.00 3,360 841 3,441 881 3,609 943 3,721 1,518 3,760 1,673 3,899 2,013 4,089 2,181
48.00 2,858 1,041 2,959 1,127 3,160 1,193 3,294 1,851 3,341 2,010 3,519 2,325 3,747 2,486
49.00 2,356 1,258 2,504 1,402 2,728 1,483 2,872 2,214 2,938 2,362 3,154 2,659 3,415 2,810
50.00 1,819 1,532 2,059 1,718 2,328 1,806 2,531 2,620 2,548 2,735 2,784 3,060 3,070 3,201
52.50 1,088 2,741 1,256 2,757 1,471 2,843 1,687 3,679 1,741 3,763 2,088 3,981 2,432 4,091
55.00 602 3,996 707 3,995 853 4,014 1,056 4,809 1,108 4,880 1,504 5,029 1,867 5,112
57.50 285 5,239 346 5,255 462 5,268 600 5,997 664 6,048 1,063 6,149 1,412 6,199
60.00 148 6,499 176 6,499 217 6,499 318 7,232 359 7,247 733 7,312 1,046 7,339
62.50 88 7,749 111 7,749 116 7,749 169 8,461 180 8,463 486 8,505 773 8,518
65.00 88 8,999 88 8,999 88 8,999 100 9,694 110 9,697 319 9,714 549 9,723
67.50 88 10,249 88 10,249 88 10,249 88 10,931 92 10,929 197 10,947 401 10,941
70.00 88 11,499 88 11,499 88 11,499 88 12,169 88 12,172 149 12,189 272 12,184
72.50 88 12,749 88 12,749 88 12,749 88 13,407 88 13,404 99 13,422 199 13,415
75.00 88 13,999 88 13,999 88 13,999 - - 88 14,641 88 14,653 111 14,643
77.50 88 15,249 88 15,249 88 15,249 - - 88 15,879 88 15,897 99 15,889
HEX (Applicable Date : 24/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - 21,100 187 - - - - - - - - - -
180.00 - - - - 20,847 187 - - - - 21,021 438 21,285 989 - -
182.50 - - - - 20,599 187 - - - - 20,794 479 21,090 1,047 - -
185.00 - - - - 20,347 187 - - - - 20,536 523 20,878 1,106 - -
187.50 - - - - 20,098 187 - - - - 20,309 555 20,682 1,165 - -
190.00 - - - - 19,858 187 - - - - 20,080 599 20,488 1,224 - -
192.50 - - - - 19,599 187 - - - - 19,824 643 20,286 1,303 - -
195.00 - - - - 19,360 187 - - - - 19,595 683 20,082 1,380 - -
197.50 - - - - 19,100 187 - - - - 19,339 749 19,882 1,456 - -
200.00 - - - - 18,861 187 - - - - 19,109 806 19,681 1,538 - -
205.00 - - - - 18,362 187 - - - - 18,623 918 19,297 1,689 - -
210.00 - - - - 17,863 187 - - - - 18,144 1,029 18,922 1,842 - -
215.00 17,323 187 - - 17,366 187 17,431 460 - - 17,687 1,166 18,546 2,035 19,321 2,733
220.00 16,823 187 - - 16,867 187 16,937 546 - - 17,267 1,317 18,168 2,226 18,984 2,929
225.00 16,323 187 - - 16,368 236 16,444 645 - - 16,844 1,463 17,797 2,420 18,648 3,145
230.00 15,823 187 - - 15,869 304 15,953 750 - - 16,438 1,613 17,455 2,611 18,311 3,389
235.00 15,324 187 - - 15,370 388 15,460 859 - - 16,050 1,802 17,109 2,814 17,991 3,623
240.00 14,824 187 - - 14,889 458 15,003 1,002 15,260 1,487 15,661 1,985 16,762 3,049 17,691 3,860
245.00 14,324 187 - - 14,592 563 14,807 1,143 15,032 1,674 15,275 2,171 16,411 3,280 17,393 4,096
250.00 13,825 187 - - 13,921 669 14,097 1,277 14,443 1,855 14,641 2,343 16,077 3,482 17,088 4,328
255.00 13,325 209 13,328 215 13,442 789 13,661 1,466 14,048 2,036 14,538 2,589 15,767 3,741 16,779 4,600
260.00 12,826 264 12,828 268 12,972 924 13,221 1,645 13,653 2,245 14,179 2,811 15,453 3,979 16,472 4,879
265.00 12,326 329 12,328 334 12,505 1,073 12,807 1,821 13,278 2,468 13,815 3,008 15,134 4,212 16,192 5,155
270.00 11,827 413 11,829 417 12,042 1,236 12,397 2,041 12,913 2,667 13,451 3,227 14,817 4,480 15,923 5,380
275.00 11,328 535 11,329 539 11,589 1,409 11,987 2,238 12,545 2,880 13,123 3,488 14,496 4,750 15,654 5,646
280.00 10,828 675 10,830 679 11,142 1,608 11,598 2,454 12,174 3,137 12,793 3,747 14,216 5,009 15,385 5,912
285.00 10,331 825 10,334 827 10,700 1,820 11,221 2,692 11,831 3,393 12,462 4,011 13,937 5,268 15,110 6,205
290.00 9,834 992 9,838 995 10,231 2,034 10,836 2,952 11,497 3,646 12,123 4,260 13,655 5,561 14,829 6,509
295.00 9,338 1,170 9,343 1,172 9,845 2,284 10,463 3,201 11,154 3,900 11,800 4,528 13,365 5,859 14,298 6,814
300.00 8,872 1,360 8,890 1,361 9,443 2,537 10,115 3,458 10,617 4,184 11,506 4,831 13,074 6,157 14,318 7,118
310.00 7,853 1,765 7,868 1,765 8,561 3,086 9,253 4,043 10,017 4,768 10,723 5,411 12,339 6,754 13,622 7,717
320.00 6,865 2,202 6,884 2,202 7,775 3,672 8,685 4,625 9,429 5,358 10,142 6,002 11,855 7,350 13,157 8,362
330.00 5,891 2,678 5,926 2,678 7,065 4,317 8,074 5,272 8,871 6,006 9,633 6,658 11,368 8,014 12,685 9,004
340.00 4,936 3,213 5,013 3,224 6,414 5,002 7,485 5,926 8,377 6,636 9,117 7,291 10,868 8,708 12,261 9,729
350.00 4,039 3,828 4,136 3,865 5,837 5,745 6,929 6,687 7,901 7,366 8,607 7,964 10,448 9,433 11,861 10,450
360.00 3,380 4,723 3,423 4,775 5,376 6,607 6,569 7,489 7,419 8,161 8,277 8,718 10,040 10,196 11,455 11,204
370.00 2,848 5,689 2,890 5,745 4,915 7,507 6,106 8,303 7,017 8,948 7,868 9,489 9,630 10,985 11,112 11,975
380.00 2,378 6,681 2,420 6,730 4,530 8,327 5,761 9,161 6,704 9,769 7,475 10,300 9,313 11,750 10,809 12,797
390.00 1,954 7,682 2,004 7,712 4,175 9,258 5,459 10,064 6,359 10,615 7,175 11,164 9,034 12,450 10,527 13,482
400.00 1,585 8,674 1,641 8,699 3,862 10,157 5,113 10,974 6,010 11,437 6,834 11,989 8,690 13,261 10,257 14,277
410.00 1,276 9,668 1,331 9,687 3,611 11,067 4,864 11,874 5,702 12,302 6,527 12,813 8,398 14,093 9,976 15,072
420.00 1,017 10,664 1,081 10,681 3,366 11,972 4,645 12,777 5,433 13,176 6,257 13,668 8,131 14,927 9,699 15,923
430.00 811 11,659 881 11,673 3,193 12,892 4,409 13,685 5,173 14,055 6,006 14,545 7,858 15,752 9,471 16,773
440.00 646 12,659 716 12,670 3,017 13,821 4,226 14,626 4,895 14,956 5,757 15,419 7,634 16,578 9,261 17,620
450.00 518 13,655 588 13,665 2,851 14,921 4,079 15,569 4,688 15,887 5,451 16,288 7,396 17,436 9,058 18,463
460.00 413 14,654 478 14,663 2,724 15,682 3,922 16,513 4,501 16,841 5,271 17,163 7,149 18,318 8,859 19,308
470.00 - - - - 2,621 16,637 3,773 17,452 4,302 17,793 5,083 18,077 6,912 19,192 8,660 20,159
480.00 - - - - 2,511 17,592 3,633 18,395 4,129 18,737 4,878 19,013 6,749 20,070 8,445 21,044
490.00 - - - - 2,411 18,535 3,545 19,362 4,001 19,684 4,640 19,963 6,649 20,949 8,248 21,936
500.00 - - - - 2,314 19,778 3,462 20,336 3,923 20,632 4,500 20,912 6,484 21,829 8,195 22,830
510.00 - - - - 2,263 20,765 3,368 21,311 3,827 21,585 4,343 21,866 6,314 22,709 8,059 23,726
520.00 - - - - 2,214 21,752 3,283 22,284 3,746 22,573 4,210 22,836 6,143 23,626 7,925 24,625
530.00 - - - - 2,164 22,742 3,221 23,258 3,687 23,554 4,135 23,808 5,973 24,545 7,793 25,525
540.00 - - - - 2,126 23,732 3,158 24,234 3,629 24,532 4,015 24,778 5,814 25,511 7,660 26,426
550.00 - - - - 2,059 24,719 3,112 25,212 3,565 25,511 3,954 25,752 5,657 26,488 7,433 27,326
| |