Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 33,203 277 - - - - 33,563 316 33,987 402 - -
8.25 - - 31,953 277 - - - - 32,400 331 32,847 431 - -
8.50 30,567 277 30,702 277 30,869 277 30,969 314 31,129 346 31,502 460 32,020 562
8.75 29,317 277 29,451 277 29,614 285 29,789 329 29,860 371 30,395 488 30,853 815
9.00 28,067 277 28,198 277 28,351 300 28,527 351 28,712 401 29,242 518 29,681 1,035
9.25 26,818 277 26,953 277 27,109 316 27,251 379 27,441 430 28,080 560 28,617 1,250
9.50 25,568 277 25,709 277 25,869 345 26,017 409 26,156 458 26,915 611 27,439 1,563
9.75 24,318 277 24,464 277 24,631 373 24,850 437 25,027 492 25,748 868 26,366 1,774
10.00 23,068 277 23,221 301 23,426 402 23,588 474 23,755 543 24,580 1,096 25,269 2,034
10.50 20,569 277 20,755 358 20,903 486 21,174 575 21,442 862 22,398 1,664 23,217 2,802
11.00 18,069 339 18,255 470 18,496 591 18,753 899 19,165 1,313 20,254 2,295 21,254 3,678
11.50 15,571 562 15,755 680 16,066 955 16,462 1,397 16,922 1,996 18,255 3,141 19,371 4,627
12.00 13,033 992 13,420 1,063 13,832 1,504 14,192 2,226 14,653 2,878 16,108 4,154 17,208 5,748
12.50 10,557 1,752 11,010 1,918 11,588 2,574 12,075 3,244 12,696 3,873 14,337 5,353 15,568 7,049
13.00 8,029 2,733 8,693 3,039 9,452 3,817 10,157 4,507 10,850 5,189 12,839 6,645 14,073 8,430
13.50 5,447 3,911 6,556 4,482 7,598 5,404 8,369 6,038 9,247 6,679 11,177 8,173 12,634 9,885
14.00 3,687 5,989 4,669 6,530 5,998 7,236 6,904 7,817 7,852 8,440 9,789 9,812 11,343 11,546
14.50 2,539 8,555 3,122 8,795 4,606 9,317 5,561 9,855 6,540 10,348 8,537 11,550 10,117 13,206
15.00 1,611 11,055 2,021 11,150 3,416 11,524 4,360 11,983 5,377 12,390 7,553 13,476 9,099 14,997
15.50 973 13,555 1,271 13,555 2,421 13,745 3,332 13,977 4,327 14,353 6,524 15,210 8,226 16,589
16.00 613 16,055 800 16,055 1,730 16,055 2,549 16,281 3,490 16,528 5,565 17,237 7,235 18,501
16.50 415 18,555 613 18,555 1,264 18,555 1,911 18,555 2,765 18,780 4,753 19,350 6,409 20,459
17.00 301 21,055 524 21,055 959 21,055 1,488 21,055 2,184 21,055 3,965 21,567 5,650 22,536
17.50 277 23,555 460 23,555 644 23,555 1,028 23,555 1,677 23,555 3,378 23,555 4,936 24,600
18.00 277 26,055 413 26,055 578 26,055 708 26,055 1,261 26,055 2,858 26,055 4,290 26,752
18.50 277 28,555 375 28,555 524 28,555 643 28,555 989 28,555 2,414 28,555 3,802 28,555
19.00 277 31,055 345 31,055 482 31,055 591 31,055 688 31,055 1,938 31,055 3,269 31,055
19.50 277 33,555 319 33,555 446 33,555 547 33,555 636 33,555 1,555 33,555 2,784 33,555
20.00 277 36,055 300 36,055 417 36,055 510 36,055 593 36,055 1,311 36,055 2,452 36,055
21.00 277 41,055 277 41,055 - - - - 526 41,055 746 41,055 - -
22.00 277 46,055 277 46,055 - - - - 475 46,055 672 46,055 - -
23.00 - - 277 51,055 - - - - 435 51,055 613 51,055 - -
24.00 - - 277 56,055 - - - - 405 56,055 567 56,055 - -
25.00 - - 277 61,055 - - - - 378 61,055 528 61,055 - -
26.00 - - 277 66,055 - - - - 357 66,055 496 66,055 - -
AAC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 39,591 327 - - - - - - - - - -
15.00 - - 39,091 327 - - - - - - - - - -
15.50 - - 38,594 327 - - - - - - - - - -
16.00 - - 38,096 327 - - - - - - - - - -
16.50 - - 37,600 327 - - - - - - - - - -
17.00 - - 37,101 327 - - - - - - - - - -
17.50 - - 36,601 327 - - - - 36,716 327 - - - -
18.00 - - 36,101 327 - - - - 36,212 327 - - - -
18.50 - - 35,604 327 - - - - 35,728 327 - - - -
19.00 - - 35,105 327 - - - - 35,222 327 - - - -
19.50 - - 34,610 327 - - - - 34,739 327 34,807 347 - -
20.00 34,046 327 34,110 327 - - - - 34,234 327 34,336 357 - -
21.00 33,046 327 33,111 327 - - - - 33,245 327 33,398 377 - -
22.00 32,047 327 32,115 327 - - - - 32,273 327 32,455 495 - -
23.00 31,047 327 31,120 327 - - - - 31,284 337 31,519 634 - -
24.00 30,047 327 30,121 327 - - - - 30,308 357 30,613 777 - -
25.00 29,047 327 29,125 327 - - - - 29,345 393 29,700 953 - -
26.00 28,047 327 28,130 327 28,222 327 - - 28,379 485 28,811 1,163 29,408 1,734
27.00 27,048 327 27,130 327 27,242 337 - - 27,424 648 27,931 1,361 28,572 2,007
28.00 26,048 327 26,137 327 26,261 365 - - 26,476 783 27,050 1,634 27,752 2,279
29.00 25,048 327 25,138 327 25,280 491 - - 25,540 1,002 26,212 1,904 26,969 2,631
30.00 24,048 327 24,146 370 24,304 629 24,478 865 24,602 1,189 25,356 2,204 26,187 2,982
31.00 23,048 331 23,152 518 23,338 791 23,546 1,069 23,698 1,453 24,542 2,537 25,292 3,318
32.00 22,050 430 22,162 673 22,377 998 22,612 1,288 22,793 1,724 23,747 2,886 24,675 3,735
33.00 21,050 557 21,173 873 21,428 1,235 21,697 1,557 21,920 2,057 22,928 3,255 23,947 4,168
34.00 20,050 722 20,188 1,105 20,487 1,484 20,796 1,866 21,033 2,385 22,173 3,674 23,203 4,577
35.00 19,050 935 19,207 1,364 19,557 1,779 19,906 2,191 20,203 2,761 21,427 4,032 22,526 5,038
36.00 18,051 1,196 18,235 1,651 18,647 2,103 19,029 2,577 19,357 3,109 20,662 4,530 21,859 5,548
37.00 17,051 1,508 17,270 1,988 17,747 2,474 18,184 2,985 18,544 3,567 19,954 5,038 21,180 6,032
38.00 16,051 1,864 16,319 2,341 16,859 2,835 17,338 3,418 17,752 4,050 19,271 5,529 20,499 6,525
39.00 15,051 2,247 15,377 2,746 15,996 3,288 16,526 3,894 16,973 4,542 18,568 6,012 19,900 7,078
40.00 14,051 2,643 14,448 3,174 15,152 3,702 15,735 4,310 16,226 5,036 17,896 6,599 19,306 7,653
41.00 13,049 3,042 13,543 3,646 14,335 4,199 14,949 4,870 15,499 5,520 17,274 7,059 18,693 8,089
42.00 12,046 3,447 12,580 4,147 13,527 4,709 14,210 5,418 14,770 6,179 16,645 7,730 18,079 8,793
43.00 11,032 3,870 11,786 4,680 12,755 5,260 13,473 5,999 14,096 6,748 16,016 8,325 17,527 9,401
44.00 9,996 4,305 10,966 5,250 11,968 5,838 12,792 6,621 13,440 7,403 15,427 8,979 17,004 10,056
45.00 8,977 4,782 10,025 5,859 11,242 6,453 12,150 7,254 12,772 8,040 14,866 9,616 16,458 10,697
46.00 7,891 5,325 9,381 6,489 10,590 7,138 11,519 7,918 12,159 8,683 14,315 10,257 15,923 11,339
47.00 6,948 5,947 8,514 7,189 9,972 7,829 10,953 8,670 11,580 9,401 13,754 10,921 15,377 11,989
48.00 6,237 6,604 7,891 7,922 9,361 8,590 10,334 9,318 11,056 10,040 13,312 11,553 15,044 12,580
49.00 5,597 7,450 7,295 8,680 8,774 9,382 9,733 10,134 10,419 10,800 12,739 12,343 14,466 13,399
50.00 5,036 8,510 6,648 9,452 8,183 10,299 9,201 11,021 9,923 11,570 12,259 13,053 14,011 14,112
52.50 3,846 11,121 5,289 11,547 6,832 12,285 7,874 12,928 8,644 13,486 11,065 14,924 12,863 15,906
55.00 2,819 13,644 4,169 13,866 5,641 14,442 6,727 14,979 7,675 15,535 10,228 16,854 12,102 17,836
57.50 1,893 16,144 3,241 16,248 4,634 16,693 5,713 17,154 6,582 17,628 9,044 18,867 10,913 19,785
60.00 1,207 18,644 2,480 18,681 3,768 18,995 4,826 19,386 5,665 19,798 8,229 20,941 10,081 21,803
62.50 770 21,144 1,876 21,147 3,053 21,350 4,055 21,657 4,931 22,023 7,355 23,049 9,284 23,886
65.00 508 23,644 1,388 23,635 2,440 23,760 3,413 23,998 4,231 24,293 6,699 25,230 8,491 25,960
67.50 349 26,144 1,025 26,137 1,950 26,201 2,817 26,373 3,665 26,620 6,007 27,419 7,882 28,148
70.00 327 28,644 761 28,644 1,534 28,660 2,332 28,773 3,113 28,963 5,425 29,697 7,218 30,332
72.50 327 31,144 540 31,144 1,207 31,146 1,924 31,216 2,698 31,364 4,888 31,968 6,624 32,533
75.00 - - 361 33,644 958 33,644 1,592 33,672 2,274 33,766 4,364 34,286 6,143 34,815
77.50 - - 327 36,144 733 36,144 1,325 36,147 1,973 36,213 3,963 36,634 5,629 37,099
80.00 - - 327 38,644 574 38,644 1,081 38,644 1,648 38,670 3,558 38,997 5,151 39,398
ACC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 4,700 43 - - - - 4,742 46 4,745 83 - -
12.00 - - 4,450 43 - - - - 4,491 52 4,491 126 - -
12.50 - - 4,201 43 - - - - 4,247 59 4,251 166 - -
13.00 - - 3,952 43 - - - - 4,005 89 4,010 228 - -
13.50 - - 3,705 43 - - - - 3,752 135 3,769 282 - -
14.00 - - 3,455 46 - - - - 3,519 190 3,536 360 - -
14.50 3,182 43 3,205 58 3,239 62 - - 3,275 242 3,309 440 3,381 600
15.00 2,932 54 2,955 74 2,995 95 3,044 161 3,046 324 3,094 532 3,180 698
15.50 2,682 76 2,710 95 2,755 161 2,816 238 2,818 414 2,880 634 2,987 815
16.00 2,431 112 2,463 155 2,524 219 2,596 304 2,598 527 2,674 749 2,805 930
16.50 2,181 165 2,223 208 2,295 287 2,377 402 2,382 644 2,479 874 2,634 1,064
17.00 1,931 240 1,984 292 2,077 380 2,170 503 2,175 769 2,292 1,008 2,468 1,199
17.50 1,681 333 1,738 396 1,842 496 1,959 617 1,973 909 2,116 1,147 2,319 1,342
18.00 1,431 433 1,515 514 1,650 626 1,768 750 1,784 1,059 1,949 1,299 2,168 1,492
18.50 1,184 539 1,305 649 1,460 781 1,581 899 1,609 1,229 1,793 1,460 2,032 1,646
19.00 915 666 1,106 807 1,286 948 1,421 1,066 1,436 1,400 1,648 1,627 1,900 1,815
19.50 706 834 928 1,002 1,118 1,125 1,267 1,237 1,299 1,570 1,526 1,784 1,803 1,957
20.00 574 1,101 773 1,208 972 1,319 1,123 1,432 1,142 1,776 1,382 1,985 1,663 2,153
21.00 362 1,606 502 1,661 714 1,744 886 1,821 902 2,182 1,154 2,366 1,444 2,529
22.00 196 2,111 311 2,120 503 2,167 670 2,221 688 2,610 953 2,764 1,259 2,917
23.00 106 2,611 192 2,611 339 2,632 498 2,670 514 3,056 796 3,188 1,090 3,316
24.00 62 3,111 109 3,111 223 3,117 361 3,138 376 3,515 655 3,625 938 3,742
25.00 43 3,611 66 3,611 154 3,611 255 3,611 267 3,985 535 4,074 814 4,171
26.00 43 4,111 52 4,111 100 4,111 193 4,111 204 4,457 434 4,531 699 4,616
27.00 43 4,611 46 4,611 64 4,611 129 4,611 137 4,946 356 4,996 599 5,068
28.00 43 5,111 43 5,111 58 5,111 71 5,111 104 5,425 287 5,469 507 5,531
29.00 43 5,611 43 5,611 51 5,611 63 5,611 70 5,920 238 5,948 438 5,998
30.00 43 6,111 43 6,111 47 6,111 58 6,111 63 6,402 179 6,432 377 6,476
31.00 43 6,611 43 6,611 - - - - 59 6,897 155 6,917 324 6,953
32.00 43 7,111 43 7,111 - - - - 55 7,394 126 7,411 - -
33.00 - - 43 7,611 - - - - 52 7,889 103 7,891 - -
34.00 - - 43 8,111 - - - - 50 8,384 68 8,386 - -
35.00 - - 43 8,611 - - - - 47 8,880 66 8,883 - -
AIA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 29,116 242 - - - - - - - - - -
35.00 - - 28,123 242 - - - - - - - - - -
36.00 - - 27,121 242 - - - - - - - - - -
37.00 - - 26,126 242 - - - - - - - - - -
38.00 24,993 242 25,201 242 25,255 242 25,384 242 25,382 242 25,404 616 25,599 1,085
39.00 23,992 242 24,201 242 24,263 242 24,395 242 24,395 260 24,470 740 24,689 1,297
40.00 22,992 242 23,201 242 23,281 242 23,408 244 23,406 290 23,488 931 23,810 1,581
41.00 21,990 242 22,202 242 22,275 242 22,419 274 22,419 322 22,571 1,139 22,930 1,830
42.00 20,990 242 21,202 242 21,285 242 21,432 392 21,433 457 21,640 1,419 22,117 2,137
43.00 19,989 242 20,202 242 20,304 246 20,470 502 20,481 638 20,745 1,685 21,306 2,494
44.00 18,989 242 19,202 257 19,319 278 19,506 715 19,524 798 19,856 2,028 20,514 2,840
45.00 17,988 242 18,203 375 18,354 404 18,555 902 18,579 1,042 19,008 2,344 19,763 3,240
46.00 16,986 293 17,203 498 17,382 579 17,611 1,157 17,642 1,348 18,163 2,751 19,001 3,647
47.00 15,984 446 16,212 637 16,422 731 16,694 1,484 16,735 1,696 17,356 3,098 18,289 4,049
48.00 14,983 623 15,221 850 15,483 976 15,794 1,755 15,836 2,100 16,574 3,561 17,597 4,455
49.00 13,982 836 14,251 1,091 14,547 1,262 14,899 2,161 14,964 2,533 15,813 4,001 16,910 4,964
50.00 12,978 1,087 13,413 1,344 13,781 1,573 14,230 2,577 14,386 2,967 15,250 4,444 16,326 5,421
52.50 10,470 1,936 10,999 2,234 11,501 2,634 12,057 3,858 12,289 4,314 13,487 5,798 14,732 6,876
55.00 7,961 2,980 8,727 3,413 9,486 3,988 10,153 5,348 10,482 5,883 11,903 7,360 13,364 8,301
57.50 5,406 4,170 6,743 4,890 7,673 5,647 8,544 7,029 8,884 7,623 10,502 8,957 12,055 9,910
60.00 3,838 6,184 5,103 6,960 6,222 7,572 7,035 8,872 7,612 9,528 9,292 10,783 10,828 11,693
62.50 2,655 8,793 3,816 9,202 4,987 9,667 5,882 11,022 6,462 11,486 8,268 12,712 9,794 13,528
65.00 1,689 11,286 2,835 11,555 3,991 11,863 4,937 13,139 5,482 13,652 7,327 14,719 8,853 15,502
67.50 980 13,799 2,109 13,939 3,195 14,277 4,159 15,547 4,632 15,928 6,582 16,892 8,157 17,564
70.00 528 16,303 1,582 16,406 2,581 16,633 3,518 17,852 3,959 18,160 5,910 19,041 7,385 19,650
72.50 270 18,806 1,203 18,860 2,093 19,018 3,005 20,200 3,395 20,440 5,308 21,257 6,783 21,769
75.00 242 21,306 914 21,336 1,709 21,446 2,615 22,570 2,906 22,761 4,797 23,489 6,155 23,979
77.50 242 23,806 719 23,817 1,420 23,900 2,266 24,962 2,533 25,112 4,357 25,800 5,646 26,193
80.00 242 26,306 600 26,313 1,187 26,355 2,004 27,368 2,199 27,480 3,932 28,113 5,118 28,446
82.50 242 28,806 490 28,806 1,014 28,838 1,799 29,787 1,939 29,877 3,611 30,434 4,748 30,751
85.00 242 31,306 388 31,306 876 31,306 1,590 32,223 1,722 32,288 3,312 32,805 4,386 33,057
87.50 242 33,806 326 33,806 744 33,806 1,431 34,667 1,534 34,721 3,028 35,191 4,078 35,379
90.00 242 36,306 272 36,306 - - - - 1,366 37,130 2,793 37,564 3,720 37,758
92.50 242 38,806 262 38,806 - - - - 1,216 39,563 2,592 39,970 - -
95.00 - - 252 41,306 - - - - 1,119 42,002 2,410 42,386 - -
97.50 - - 242 43,806 - - - - 1,027 44,452 2,240 44,816 - -
100.00 - - 242 46,306 - - - - 940 46,904 2,126 47,232 - -
102.50 - - 242 48,806 - - - - 869 49,352 2,030 49,661 - -
105.00 - - 242 51,306 - - - - 809 51,816 1,916 52,104 - -
107.50 - - 242 53,806 - - - - 746 54,272 1,822 54,562 - -
110.00 - - 242 56,306 - - - - 707 56,742 1,720 57,011 - -
AIR (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,029 74 - - - - 6,075 81 6,119 95 - -
2.20 - - 5,829 74 - - - - 5,874 85 5,915 101 - -
2.30 - - 5,629 74 - - - - 5,673 89 5,747 106 - -
2.40 - - 5,429 74 - - - - 5,473 94 5,546 114 - -
2.50 - - 5,230 75 - - - - 5,275 99 5,373 122 - -
2.60 - - 5,030 82 - - - - 5,098 107 5,198 130 - -
2.70 - - 4,830 90 - - - - 4,898 114 4,998 195 - -
2.80 - - 4,630 101 - - - - 4,698 122 4,822 247 - -
2.90 - - 4,430 111 - - - - 4,521 130 4,667 304 - -
3.00 - - 4,230 126 - - - - 4,342 142 4,490 352 - -
3.10 - - 4,031 142 - - - - 4,142 208 4,333 440 - -
3.20 - - 3,831 162 - - - - 3,962 271 4,153 488 - -
3.30 3,613 156 3,633 186 - - - - 3,801 326 3,994 568 - -
3.40 3,413 187 3,442 214 3,486 251 3,550 327 3,618 415 3,853 648 4,049 814
3.50 3,213 224 3,242 248 3,301 314 3,367 383 3,454 472 3,690 725 3,909 913
3.60 3,013 272 3,042 289 3,115 376 3,199 477 3,287 556 3,547 824 3,767 1,018
3.70 2,813 329 2,851 369 2,944 463 3,030 529 3,121 640 3,402 928 3,625 1,103
3.80 2,613 396 2,660 445 2,770 528 2,861 648 2,970 746 3,257 1,017 3,501 1,218
3.90 2,413 469 2,468 524 2,596 614 2,706 726 2,801 826 3,127 1,139 3,377 1,342
4.00 2,213 548 2,285 621 2,421 702 2,550 817 2,665 954 2,979 1,239 3,250 1,448
4.10 2,014 627 2,101 718 2,258 809 2,393 942 2,510 1,058 2,869 1,347 3,142 1,576
4.20 1,801 707 1,954 818 2,112 915 2,269 1,050 2,354 1,157 2,775 1,443 3,053 1,654
4.30 1,607 799 1,783 945 1,964 1,043 2,145 1,195 2,233 1,322 2,642 1,582 2,943 1,783
4.40 1,389 903 1,621 1,071 1,831 1,195 1,982 1,299 2,110 1,434 2,528 1,708 2,833 1,909
4.50 1,199 1,019 1,459 1,199 1,680 1,322 1,855 1,460 1,966 1,558 2,412 1,836 2,721 2,037
4.60 1,059 1,147 1,311 1,339 1,544 1,486 1,725 1,598 1,880 1,712 2,294 1,955 2,609 2,181
4.70 931 1,345 1,178 1,491 1,425 1,629 1,613 1,739 1,753 1,841 2,197 2,117 2,515 2,309
4.80 827 1,558 1,047 1,659 1,306 1,801 1,501 1,909 1,667 2,001 2,097 2,280 2,421 2,453
4.90 735 1,765 942 1,837 1,206 1,963 1,387 2,072 1,557 2,179 1,976 2,407 2,325 2,614
5.00 643 1,971 838 2,029 1,106 2,129 1,294 2,231 1,468 2,339 1,917 2,584 2,249 2,749
5.25 457 2,471 622 2,488 859 2,572 1,066 2,664 1,254 2,725 1,704 2,956 2,048 3,124
5.50 316 2,971 455 2,974 685 3,034 881 3,092 1,030 3,166 1,505 3,360 1,840 3,512
5.75 224 3,471 315 3,471 540 3,506 720 3,545 878 3,601 1,327 3,782 1,673 3,933
6.00 166 3,971 215 3,971 385 3,989 584 4,024 721 4,061 1,139 4,215 1,476 4,347
6.25 129 4,471 178 4,471 312 4,479 480 4,498 589 4,521 1,001 4,649 1,350 4,774
6.50 103 4,971 153 4,971 238 4,971 372 4,985 488 5,007 886 5,102 1,220 5,202
6.75 86 5,471 134 5,471 156 5,471 306 5,471 381 5,491 768 5,567 1,087 5,653
7.00 74 5,971 119 5,971 146 5,971 - - 315 5,971 680 6,031 978 6,114
7.25 74 6,471 109 6,471 137 6,471 - - 246 6,471 589 6,510 898 6,574
7.50 74 6,971 102 6,971 129 6,971 - - 166 6,971 536 6,971 817 7,051
7.75 74 7,471 97 7,471 - - - - 156 7,471 437 7,471 733 7,527
ALB (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 56,251 546 - - - - - - - - - -
46.00 - - - - - - 55,752 546 - - - - - - - - - -
47.00 - - - - - - 55,552 546 - - - - - - - - - -
48.00 - - - - - - 54,756 546 - - - - - - - - - -
49.00 - - - - - - 54,257 546 - - - - 54,448 546 - - - -
50.00 - - - - - - 53,759 546 - - - - 53,962 546 - - - -
52.50 - - - - - - 52,514 546 - - - - 52,717 546 - - - -
55.00 51,148 546 - - - - 51,553 546 51,644 546 - - 51,714 546 51,813 561 51,912 673
57.50 49,894 546 - - - - 50,251 546 50,335 546 - - 50,383 546 50,452 571 50,533 792
60.00 48,643 546 - - - - 49,067 546 49,168 546 - - 49,241 546 49,349 581 49,449 995
62.50 47,392 546 - - - - 47,694 546 47,770 546 - - 47,785 546 47,859 697 48,139 1,192
65.00 46,140 546 - - - - 46,520 546 46,617 546 46,660 546 46,673 551 46,750 852 47,016 1,421
67.50 44,892 546 - - - - 45,154 546 45,216 546 45,270 546 45,332 561 45,478 1,052 45,901 1,699
70.00 43,637 546 - - - - 43,951 546 44,035 546 44,039 546 44,111 571 44,306 1,258 44,823 1,975
72.50 42,383 546 - - - - 42,788 546 42,899 546 42,949 551 42,965 672 43,141 1,530 43,739 2,300
75.00 41,132 546 - - - - 41,539 546 41,653 546 41,704 583 42,327 848 42,561 1,801 42,715 2,651
77.50 39,880 546 - - - - 40,262 546 40,372 591 40,412 748 41,123 1,038 41,376 2,108 41,641 3,006
80.00 38,626 546 - - - - 39,021 624 39,139 749 39,185 934 40,175 1,271 40,435 2,454 40,628 3,413
82.50 37,374 580 - - - - 37,788 755 37,915 965 37,969 1,161 38,091 1,531 38,641 2,841 39,575 3,861
85.00 36,131 740 - - - - 36,411 912 36,511 1,228 36,741 1,420 36,920 1,825 37,570 3,267 38,596 4,300
87.50 34,885 941 - - - - 35,136 1,176 35,296 1,482 35,547 1,710 35,744 2,139 36,495 3,658 37,616 4,764
90.00 33,661 1,187 - - - - 34,177 1,444 34,356 1,798 34,460 2,026 34,600 2,487 35,447 4,092 36,631 5,309
92.50 32,374 1,481 - - - - 32,675 1,768 32,872 2,133 33,192 2,373 33,454 2,885 34,436 4,605 35,701 5,846
95.00 31,114 1,829 - - - - 31,609 2,130 31,787 2,503 32,030 2,749 32,939 3,320 33,428 5,144 34,790 6,377
97.50 29,857 2,224 29,901 2,247 - - 30,409 2,525 30,607 2,903 30,883 3,162 31,226 3,795 32,410 5,668 33,875 6,974
100.00 28,597 2,666 28,650 2,676 - - 29,150 2,948 29,357 3,346 29,752 3,610 30,644 4,297 31,474 6,234 32,940 7,514
102.50 27,355 3,135 27,391 3,141 - - 27,699 3,401 28,149 3,811 28,636 4,086 29,062 4,788 30,531 6,796 32,098 8,240
105.00 26,093 3,625 26,133 3,626 - - 26,689 3,880 26,996 4,307 27,535 4,605 28,101 5,334 29,572 7,497 31,268 8,759
107.50 24,875 4,122 24,894 4,122 - - 25,452 4,395 25,864 4,804 26,452 5,143 26,947 5,950 28,670 8,022 30,418 9,548
110.00 23,629 4,621 23,645 4,621 - - 24,234 4,933 24,743 5,354 25,385 5,710 26,143 6,565 28,080 8,732 29,558 10,142
112.50 22,348 5,120 22,372 5,120 - - 22,998 5,498 23,645 5,952 24,340 6,295 24,949 7,269 26,930 9,442 29,141 10,862
115.00 21,100 5,618 21,121 5,624 21,222 5,715 21,809 6,079 22,564 6,566 23,320 6,892 23,960 7,995 26,049 10,157 28,021 11,599
117.50 19,854 6,123 19,872 6,135 19,963 6,273 20,650 6,693 21,509 7,229 22,318 7,552 23,030 8,684 25,243 10,876 27,251 12,300
120.00 18,607 6,634 18,621 6,656 18,707 6,856 19,482 7,348 20,475 7,904 21,342 8,259 22,204 9,481 24,451 11,663 26,704 13,093
122.50 17,352 7,163 17,365 7,199 17,483 7,473 18,365 8,034 19,459 8,632 20,384 9,006 21,171 10,287 23,658 12,471 25,707 13,914
125.00 16,084 7,716 16,097 7,773 16,236 8,098 17,153 8,759 18,455 9,369 19,456 9,802 20,348 11,078 22,870 13,281 25,029 14,727
127.50 14,794 8,314 14,778 8,380 14,997 8,785 16,171 9,504 17,495 10,161 18,704 10,644 19,635 11,943 22,241 14,076 24,591 15,520
130.00 13,474 8,954 13,460 9,047 13,772 9,518 15,100 10,297 16,765 10,955 17,865 11,552 18,510 12,819 21,545 14,927 23,924 16,320
132.50 12,120 9,672 12,122 9,786 12,724 10,306 14,092 11,115 15,677 11,808 17,022 12,510 17,949 13,699 20,879 15,820 23,281 17,211
135.00 11,045 10,478 11,180 10,600 11,808 11,145 13,105 11,968 14,771 12,662 16,183 13,479 17,176 14,587 20,291 16,709 22,639 18,149
137.50 10,185 11,363 10,320 11,483 10,950 12,034 12,151 12,860 14,110 13,579 15,372 14,344 16,484 15,567 19,493 17,588 22,017 19,057
140.00 9,416 12,734 9,539 12,683 10,144 12,978 11,237 13,771 13,146 14,595 14,590 15,302 15,677 16,523 18,922 18,501 21,420 19,965
142.50 8,723 14,100 8,830 14,042 9,385 13,995 10,473 14,756 12,495 15,644 13,833 16,286 15,011 17,447 18,305 19,533 20,823 20,935
145.00 8,094 15,427 8,179 15,373 8,678 15,279 9,746 15,840 11,719 16,686 13,101 17,548 14,321 18,565 17,686 20,663 20,221 21,974
147.50 7,511 16,674 7,575 16,674 8,011 16,560 9,057 17,014 11,009 17,828 12,403 18,636 13,646 19,630 17,041 21,631 19,621 22,950
150.00 6,960 17,950 7,007 17,950 7,381 17,843 8,403 18,192 10,312 18,926 11,730 19,730 12,980 20,586 16,397 22,600 18,991 23,925
152.50 6,433 19,215 6,464 19,202 6,789 19,123 7,788 19,395 9,647 20,060 11,086 20,783 12,364 21,795 15,849 23,572 18,464 24,900
155.00 5,920 20,473 5,938 20,465 6,223 20,401 7,205 20,641 9,016 21,186 10,464 21,930 11,780 22,821 15,345 24,588 17,965 25,834
157.50 5,413 21,727 5,430 21,723 5,679 21,679 6,652 21,826 8,416 22,403 9,877 23,091 11,208 23,953 14,804 25,621 17,467 26,860
160.00 4,913 22,978 4,927 22,977 5,168 22,932 6,128 23,024 7,849 23,560 9,307 24,151 10,629 25,056 14,262 26,657 16,969 27,827
162.50 4,415 24,228 4,430 24,228 4,688 24,199 5,644 24,248 7,302 24,704 8,771 25,127 10,091 26,172 13,715 27,692 16,204 28,862
165.00 3,931 25,478 3,943 25,478 4,223 25,462 5,177 25,520 6,792 25,892 8,253 26,276 9,608 27,284 13,029 28,732 15,690 29,904
167.50 3,466 26,728 3,486 26,728 3,786 26,720 4,749 26,733 6,310 27,080 7,766 27,417 9,143 28,232 12,599 29,759 15,214 30,950
170.00 3,032 27,978 3,062 27,978 3,380 27,975 4,343 27,961 5,853 28,258 7,295 28,563 8,654 29,355 12,166 30,848 14,818 31,992
172.50 2,634 29,228 2,675 29,228 2,998 29,227 3,963 29,213 5,426 29,458 6,849 29,746 8,158 30,477 11,725 31,935 14,403 33,025
175.00 2,277 30,478 2,329 30,478 2,646 30,478 3,610 30,466 5,031 30,670 6,430 30,924 7,764 31,601 11,291 33,029 13,984 34,056
177.50 1,962 31,728 2,025 31,728 2,294 31,728 3,276 31,710 4,652 31,875 6,031 32,105 7,395 32,727 10,850 34,115 13,566 35,102
180.00 1,690 32,978 1,760 32,978 1,989 32,978 2,965 32,962 4,298 33,087 5,656 33,289 6,998 33,887 10,421 35,194 13,329 36,199
182.50 1,454 34,228 1,530 34,228 1,672 34,228 2,681 34,215 3,962 34,316 5,292 34,490 6,600 35,049 10,077 36,279 12,726 37,297
185.00 1,253 35,478 1,333 35,478 1,481 35,478 2,426 35,472 3,659 35,539 4,955 35,696 6,212 36,212 9,725 37,407 12,323 38,392
187.50 1,083 36,728 1,164 36,728 1,316 36,728 2,191 36,725 3,376 36,769 4,646 36,905 5,925 37,367 9,380 38,539 11,993 39,473
190.00 938 37,978 1,021 37,978 1,174 37,978 1,957 37,978 3,102 38,003 4,343 38,115 5,611 38,531 9,032 39,672 11,663 40,561
192.50 814 39,228 897 39,228 1,050 39,228 1,766 39,228 2,855 39,242 4,061 39,332 5,304 39,720 8,666 40,797 11,326 41,651
195.00 709 40,478 792 40,478 942 40,478 1,578 40,478 2,634 40,486 3,785 40,558 4,997 40,914 8,309 41,920 10,996 42,744
197.50 622 41,728 700 41,728 849 41,728 1,421 41,728 2,409 41,731 3,546 41,791 4,707 42,102 8,005 43,049 10,666 43,867
200.00 546 42,978 623 42,978 767 42,978 1,264 42,978 2,218 42,975 3,301 43,017 4,457 43,289 7,735 44,190 10,329 45,003
ALC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,861 85 - - - - - - - - - -
3.10 - - 4,662 90 - - - - - - - - - -
3.20 - - 4,464 101 - - - - 4,564 160 - - - -
3.30 - - 4,264 111 - - - - 4,390 230 - - - -
3.40 4,044 93 4,065 125 4,110 142 - - 4,190 294 4,325 532 4,503 726
3.50 3,844 109 3,866 142 3,910 154 - - 4,017 349 4,173 584 4,370 806
3.60 3,645 130 3,666 159 3,710 166 - - 3,839 412 3,995 666 4,215 879
3.70 3,445 155 3,480 183 3,532 182 - - 3,682 460 3,863 746 4,082 975
3.80 3,245 186 3,280 211 3,350 255 3,427 379 3,503 556 3,701 845 3,947 1,081
3.90 3,045 224 3,080 246 3,169 326 3,266 473 3,343 634 3,567 926 3,823 1,174
4.00 2,845 272 2,893 288 2,985 429 3,085 562 3,181 722 3,430 1,029 3,687 1,260
4.10 2,645 331 2,705 368 2,818 492 2,920 652 3,037 802 3,278 1,139 3,574 1,384
4.20 2,445 397 2,516 445 2,649 585 2,772 736 2,873 906 3,143 1,244 3,451 1,479
4.30 2,245 472 2,326 524 2,478 674 2,621 846 2,725 1,011 3,021 1,360 3,337 1,607
4.40 2,045 552 2,148 621 2,322 795 2,469 951 2,594 1,134 2,906 1,468 3,223 1,716
4.50 1,845 631 1,954 734 2,148 899 2,316 1,057 2,440 1,252 2,783 1,587 3,124 1,831
4.60 1,645 711 1,797 846 2,005 1,017 2,177 1,182 2,308 1,379 2,674 1,719 3,011 1,959
4.70 1,432 803 1,625 973 1,860 1,142 2,037 1,307 2,189 1,504 2,561 1,847 2,898 2,085
4.80 1,216 919 1,497 1,099 1,712 1,291 1,914 1,423 2,070 1,627 2,445 1,973 2,797 2,213
4.90 1,047 1,059 1,335 1,246 1,597 1,435 1,789 1,585 1,946 1,776 2,333 2,103 2,710 2,349
5.00 919 1,211 1,204 1,396 1,483 1,591 1,681 1,729 1,825 1,903 2,238 2,248 2,615 2,494
5.25 671 1,729 914 1,847 1,210 2,008 1,425 2,123 1,579 2,289 1,986 2,597 2,381 2,830
5.50 478 2,242 658 2,286 970 2,400 1,182 2,506 1,347 2,680 1,790 2,972 2,189 3,207
5.75 324 2,742 453 2,765 741 2,841 974 2,929 1,154 3,078 1,585 3,361 1,974 3,582
6.00 224 3,242 311 3,249 590 3,305 813 3,373 947 3,500 1,408 3,765 1,826 3,969
6.25 163 3,742 210 3,742 475 3,778 642 3,828 786 3,940 1,254 4,186 1,648 4,386
6.50 125 4,242 172 4,242 352 4,264 534 4,294 653 4,390 1,110 4,614 1,508 4,797
6.75 99 4,742 154 4,742 272 4,742 421 4,777 546 4,854 995 5,042 1,376 5,227
7.00 82 5,242 141 5,242 186 5,242 349 5,242 433 5,315 881 5,486 1,239 5,654
7.25 71 5,742 130 5,742 171 5,742 274 5,742 363 5,790 749 5,942 1,138 6,090
7.50 71 6,242 121 6,242 - - - - 287 6,242 666 6,403 - -
7.75 71 6,742 114 6,742 - - - - 200 6,742 600 6,851 - -
8.00 71 7,242 107 7,242 - - - - 188 7,242 544 7,327 - -
8.25 - - 102 7,742 - - - - 180 7,742 489 7,742 - -
8.50 - - 98 8,242 - - - - 174 8,242 420 8,242 - -
8.75 - - 94 8,742 - - - - 167 8,742 361 8,742 - -
9.00 - - 91 9,242 - - - - 160 9,242 291 9,242 - -
ALH (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 10,518 156 - - - - - - - - - -
1.90 - - 10,418 156 - - - - 10,459 156 10,503 156 - -
1.95 - - 10,318 159 - - - - 10,361 160 10,403 159 - -
2.00 - - 10,218 168 - - - - 10,261 170 10,322 167 - -
2.10 - - 10,018 186 - - - - 10,061 187 10,122 184 - -
2.20 - - 9,818 204 - - - - 9,862 204 9,939 202 - -
2.30 9,605 175 9,619 227 9,637 228 - - 9,662 227 9,758 274 9,845 372
2.40 9,405 199 9,419 251 9,438 251 - - 9,477 250 9,575 333 9,681 425
2.50 9,205 226 9,219 278 9,238 278 - - 9,277 276 9,391 395 9,499 480
2.60 9,005 256 9,019 307 9,039 307 9,058 305 9,091 304 9,209 451 9,335 556
2.70 8,805 291 8,821 339 8,839 340 8,870 339 8,891 336 9,025 511 9,171 610
2.80 8,605 328 8,621 375 8,649 375 8,670 373 8,705 419 8,841 570 9,006 690
2.90 8,405 371 8,422 415 8,449 415 8,482 412 8,519 490 8,674 628 8,842 765
3.00 8,205 419 8,226 457 8,250 456 8,282 497 8,318 562 8,489 713 8,677 842
3.10 8,005 469 8,026 505 8,058 502 8,094 576 8,131 630 8,321 774 8,510 922
3.20 7,805 525 7,826 555 7,858 591 7,905 650 7,945 702 8,153 855 8,362 999
3.30 7,605 586 7,626 610 7,667 674 7,717 723 7,770 771 7,983 939 8,195 1,075
3.40 7,405 650 7,431 670 7,477 752 7,527 799 7,582 840 7,831 1,026 8,046 1,174
3.50 7,205 719 7,237 762 7,285 832 7,338 872 7,409 935 7,662 1,107 7,897 1,255
3.60 7,005 791 7,035 850 7,094 911 7,161 950 7,220 1,006 7,509 1,208 7,747 1,335
3.70 6,805 867 6,841 933 6,902 989 6,972 1,045 7,045 1,099 7,338 1,295 7,616 1,432
3.80 6,605 943 6,646 1,020 6,722 1,071 6,794 1,121 6,870 1,192 7,185 1,399 7,465 1,548
3.90 6,405 1,021 6,452 1,104 6,529 1,152 6,616 1,217 6,694 1,282 7,030 1,500 7,332 1,667
4.00 6,205 1,101 6,229 1,190 6,348 1,250 6,438 1,313 6,533 1,376 6,876 1,601 7,180 1,767
4.10 6,006 1,181 6,035 1,277 6,166 1,334 6,273 1,409 6,356 1,470 6,737 1,706 7,046 1,881
4.20 5,806 1,260 5,881 1,378 5,985 1,447 6,094 1,506 6,194 1,579 6,582 1,810 6,913 1,998
4.30 5,606 1,340 5,694 1,480 5,802 1,547 5,929 1,618 6,032 1,689 6,444 1,929 6,797 2,125
4.40 5,399 1,420 5,464 1,582 5,633 1,647 5,764 1,728 5,869 1,799 6,269 2,047 6,662 2,250
4.50 5,199 1,500 5,281 1,683 5,463 1,760 5,599 1,840 5,707 1,910 6,165 2,167 6,526 2,375
4.60 4,999 1,580 5,101 1,799 5,292 1,873 5,432 1,952 5,559 2,019 6,025 2,289 6,410 2,482
4.70 4,793 1,671 4,921 1,901 5,121 1,988 5,281 2,064 5,411 2,144 5,904 2,408 6,293 2,610
4.80 4,586 1,763 4,741 2,016 4,951 2,102 5,114 2,191 5,263 2,283 5,763 2,514 6,176 2,718
4.90 4,399 1,855 4,562 2,132 4,735 2,229 4,898 2,317 5,114 2,393 5,641 2,663 6,059 2,899
5.00 4,186 1,947 4,392 2,259 4,575 2,344 4,759 2,442 4,964 2,532 5,519 2,799 5,940 3,026
5.25 3,651 2,218 3,986 2,579 4,207 2,687 4,407 2,785 4,570 2,872 5,219 3,131 5,653 3,364
5.50 3,146 2,514 3,606 2,935 3,838 3,043 4,051 3,139 4,262 3,237 4,918 3,477 5,404 3,730
5.75 2,790 2,858 3,277 3,315 3,502 3,423 3,750 3,519 3,973 3,567 4,614 3,852 5,111 4,128
6.00 2,470 3,250 3,008 3,694 3,204 3,803 3,469 3,911 3,724 3,983 4,389 4,226 4,901 4,490
6.25 2,187 3,700 2,743 4,086 2,950 4,206 3,208 4,303 3,453 4,375 4,142 4,611 4,687 4,885
6.50 1,927 4,225 2,497 4,502 2,714 4,610 2,994 4,706 3,203 4,779 3,914 5,022 4,495 5,294
6.75 1,705 4,737 2,252 4,930 2,461 5,038 2,731 5,122 2,950 5,194 3,708 5,431 4,258 5,690
7.00 1,499 5,244 2,024 5,370 2,246 5,466 2,516 5,562 2,743 5,622 3,501 5,860 4,062 6,103
7.25 1,295 5,745 1,816 5,822 2,055 5,906 2,297 5,990 2,534 6,054 3,291 6,292 3,867 6,525
7.50 1,095 6,245 1,632 6,312 1,862 6,374 2,076 6,458 2,323 6,527 3,103 6,724 3,691 6,956
7.75 936 6,752 1,473 6,800 1,692 6,818 1,910 6,867 2,136 6,991 2,941 7,177 3,515 7,382
8.00 798 7,252 1,314 7,301 1,523 7,309 1,742 7,344 1,976 7,467 2,775 7,626 3,362 7,826
8.25 683 7,752 1,185 7,795 1,380 7,808 1,582 7,828 1,815 7,867 2,609 8,082 3,208 8,269
8.50 587 8,252 1,057 8,292 1,265 8,305 1,449 8,312 1,683 8,344 2,468 8,535 3,078 8,725
8.75 508 8,753 928 8,793 1,152 8,804 1,346 8,809 1,551 8,821 2,327 9,004 2,922 9,181
9.00 442 9,253 838 9,297 1,040 9,309 1,213 9,315 1,417 9,317 2,212 9,474 2,790 9,623
9.25 389 9,758 749 9,797 927 9,807 1,109 9,813 1,317 9,816 2,067 9,944 2,686 10,083
9.50 344 10,258 661 10,300 851 10,311 1,042 10,317 1,179 10,320 1,951 10,409 2,552 10,552
9.75 307 10,758 570 10,792 777 10,798 939 10,804 1,116 10,810 1,867 10,896 2,446 11,021
10.00 275 11,258 474 11,270 703 11,270 874 11,272 1,014 11,280 1,749 11,368 2,340 11,491
AMC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 39,896 312 - - - - 40,408 317 40,607 474 - -
28.00 - - 37,905 312 - - - - 38,489 355 38,717 538 - -
29.00 - - 35,925 312 - - - - 36,466 391 36,814 764 - -
30.00 - - 33,916 312 - - - - 34,482 446 34,896 967 - -
31.00 - - 31,924 312 - - - - 32,605 510 33,060 1,278 - -
32.00 29,734 312 29,948 312 30,142 385 - - 30,702 569 31,193 1,628 32,019 2,561
33.00 27,736 312 27,934 312 28,168 446 28,474 555 28,788 820 29,438 2,129 30,413 3,133
34.00 25,736 312 25,944 348 26,222 510 26,567 798 26,924 1,166 27,697 2,634 28,831 3,747
35.00 23,737 312 23,970 404 24,265 603 24,696 1,057 25,128 1,568 26,031 3,246 27,311 4,473
36.00 21,737 391 21,954 520 22,393 1,001 22,847 1,561 23,341 2,123 24,421 3,977 25,829 5,208
37.00 19,737 595 20,001 719 20,495 1,435 21,044 2,144 21,621 2,739 22,841 4,704 24,417 6,065
38.00 17,738 928 18,059 1,169 18,667 1,987 19,296 2,771 19,970 3,495 21,354 5,575 22,991 6,947
39.00 15,738 1,440 16,149 1,706 16,883 2,720 17,612 3,555 18,354 4,316 19,876 6,499 21,709 7,884
40.00 13,740 2,136 14,270 2,414 15,186 3,504 16,013 4,480 16,826 5,229 18,519 7,522 20,417 8,956
41.00 11,712 2,926 12,368 3,274 13,359 4,527 14,258 5,478 15,352 6,214 17,169 8,549 19,207 9,982
42.00 9,728 3,724 10,628 4,316 11,823 5,664 12,817 6,615 13,949 7,328 15,948 9,728 18,044 11,153
43.00 7,674 4,642 9,038 5,645 10,378 6,932 11,460 7,806 12,626 8,534 14,715 10,898 16,867 12,348
44.00 5,723 5,848 7,535 7,216 9,043 8,384 10,191 9,219 11,367 9,859 13,589 12,188 15,844 13,570
45.00 4,553 7,904 6,204 8,856 7,853 9,890 9,038 10,603 10,190 11,187 12,522 13,511 14,814 14,900
46.00 3,646 9,957 4,993 10,601 6,772 11,476 7,994 12,165 9,103 12,661 11,494 14,865 13,819 16,217
47.00 2,838 11,964 3,904 12,417 5,726 13,144 7,013 13,780 8,094 14,149 10,553 16,316 12,930 17,600
48.00 2,073 13,964 2,986 14,141 4,770 14,679 6,076 15,216 7,148 15,750 9,598 17,749 12,020 19,043
49.00 1,437 15,964 2,252 16,045 3,927 16,459 5,221 16,900 6,307 17,366 8,811 19,283 11,184 20,482
50.00 984 17,964 1,617 17,964 3,205 18,278 4,432 18,640 5,501 19,045 8,016 20,844 10,416 21,994
52.50 415 22,964 670 22,964 1,850 22,964 2,899 22,964 3,883 23,442 6,314 24,882 8,619 25,883
55.00 312 27,964 490 27,964 955 27,964 1,861 27,964 2,680 27,964 4,878 29,116 7,050 29,986
57.50 312 32,964 384 32,964 609 32,964 1,137 32,964 1,774 32,964 3,766 32,964 5,781 34,254
60.00 312 37,964 316 37,964 - - - - 1,159 37,964 2,840 37,964 4,730 37,964
62.50 312 42,964 312 42,964 - - - - 692 42,964 2,108 42,964 - -
65.00 312 47,964 312 47,964 - - - - 603 47,964 1,547 47,964 - -
67.50 - - 312 52,964 - - - - 534 52,964 1,205 52,964 - -
70.00 - - 312 57,964 - - - - 481 57,964 762 57,964 - -
72.50 - - 312 62,964 - - - - 437 62,964 678 62,964 - -
75.00 - - 312 67,964 - - - - 403 67,964 629 67,964 - -
77.50 - - 312 72,964 - - - - 372 72,964 585 72,964 - -
ANA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,562 83 - - - - 9,607 85 - - - -
48.00 - - 9,362 83 - - - - 9,411 87 - - - -
49.00 - - 9,163 83 - - - - 9,213 89 9,241 224 - -
50.00 - - 8,964 83 - - - - 9,015 91 9,049 251 - -
52.50 8,434 83 8,466 83 8,503 83 - - 8,525 122 8,584 339 8,729 511
55.00 7,934 83 7,968 83 8,009 85 - - 8,038 183 8,126 437 8,309 639
57.50 7,434 83 7,470 83 7,517 91 - - 7,557 256 7,681 564 7,905 783
60.00 6,934 83 6,973 85 7,029 128 7,061 246 7,083 346 7,252 704 7,511 944
62.50 6,434 83 6,477 118 6,547 196 6,584 343 6,616 469 6,838 862 7,137 1,125
65.00 5,934 83 5,984 190 6,069 284 6,115 471 6,160 612 6,442 1,043 6,762 1,320
67.50 5,434 136 5,495 292 5,602 400 5,659 629 5,719 776 6,051 1,236 6,421 1,532
70.00 4,934 221 5,012 417 5,144 547 5,217 798 5,293 969 5,691 1,462 6,071 1,765
72.50 4,434 353 4,538 570 4,700 724 4,788 999 4,881 1,182 5,331 1,721 5,754 2,035
75.00 3,935 528 4,076 758 4,270 921 4,374 1,222 4,490 1,420 5,004 1,954 5,439 2,274
77.50 3,434 727 3,611 975 3,816 1,154 3,988 1,480 4,114 1,694 4,678 2,224 5,133 2,546
80.00 2,937 936 3,195 1,226 3,423 1,429 3,611 1,760 3,763 1,978 4,376 2,511 4,858 2,834
82.50 2,417 1,169 2,782 1,511 3,083 1,733 3,258 2,070 3,426 2,285 4,087 2,820 4,576 3,145
85.00 1,889 1,449 2,402 1,832 2,742 2,064 2,943 2,418 3,117 2,617 3,802 3,162 4,320 3,457
87.50 1,536 1,795 2,061 2,179 2,424 2,419 2,635 2,764 2,846 2,936 3,525 3,500 4,033 3,825
90.00 1,249 2,251 1,755 2,581 2,131 2,812 2,362 3,142 2,553 3,326 3,304 3,821 3,832 4,133
92.50 1,005 2,770 1,487 2,997 1,878 3,226 2,105 3,536 2,303 3,700 3,070 4,177 3,612 4,479
95.00 790 3,289 1,234 3,423 1,646 3,593 1,861 3,941 2,072 4,096 2,860 4,556 3,405 4,839
97.50 591 3,791 1,025 3,880 1,421 4,027 1,642 4,360 1,858 4,499 2,643 4,932 3,200 5,221
100.00 415 4,291 846 4,348 1,222 4,467 1,439 4,786 1,693 4,917 2,462 5,326 3,006 5,600
102.50 285 4,791 689 4,825 1,043 4,920 1,262 5,225 1,484 5,343 2,283 5,734 2,830 5,982
105.00 194 5,291 558 5,308 888 5,382 1,098 5,671 1,327 5,775 2,101 6,138 2,662 6,391
107.50 135 5,791 449 5,798 742 5,852 942 6,124 1,170 6,224 1,950 6,558 2,487 6,798
110.00 96 6,291 354 6,293 624 6,331 817 6,586 1,046 6,667 1,812 6,991 2,338 7,205
112.50 83 6,791 282 6,791 - - - - 926 7,131 1,664 7,418 - -
115.00 - - 220 7,291 - - - - 819 7,590 1,535 7,856 - -
117.50 - - 168 7,791 - - - - 728 8,056 1,425 8,305 - -
120.00 - - 132 8,291 - - - - 630 8,530 1,310 8,755 - -
122.50 - - 94 8,791 - - - - 564 9,001 1,196 9,205 - -
125.00 - - 87 9,291 - - - - 495 9,481 1,115 9,667 - -
127.50 - - 85 9,791 - - - - 427 9,961 1,028 10,132 - -
130.00 - - 83 10,291 - - - - 383 10,442 943 10,595 - -
132.50 - - 83 10,791 - - - - 329 10,927 865 11,063 - -
135.00 - - 83 11,291 - - - - 286 11,415 801 11,538 - -
BCM (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 3,006 33 - - - - - - - - - -
4.20 - - 2,906 33 - - - - 2,946 56 2,948 77 - -
4.30 2,792 32 2,806 35 - - - - 2,848 59 2,866 80 2,872 95
4.40 2,692 32 2,708 37 - - - - 2,760 61 2,763 84 2,768 101
4.50 2,592 32 2,612 39 2,621 49 - - 2,659 65 2,660 91 2,664 107
4.60 2,492 32 2,512 41 2,522 52 2,550 61 2,558 69 2,551 96 2,552 112
4.70 2,392 32 2,412 43 2,422 56 2,449 65 2,452 72 2,454 101 2,496 153
4.80 2,294 32 2,312 44 2,324 59 2,349 68 2,352 76 2,385 107 2,396 186
4.90 2,194 32 2,212 48 2,225 63 2,248 72 2,277 81 2,284 147 2,320 218
5.00 2,094 32 2,112 51 2,125 67 2,146 77 2,177 88 2,182 180 2,222 267
5.25 1,844 39 1,862 60 1,889 79 1,916 91 1,945 101 1,972 245 2,026 345
5.50 1,594 57 1,612 73 1,638 95 1,681 111 1,724 180 1,756 342 1,835 447
5.75 1,340 91 1,381 101 1,424 172 1,479 212 1,511 267 1,560 461 1,649 553
6.00 1,090 152 1,138 168 1,194 245 1,249 316 1,304 362 1,378 583 1,485 682
6.25 840 244 906 270 1,002 366 1,071 425 1,120 491 1,207 728 1,338 825
6.50 585 349 687 416 800 509 884 575 954 633 1,055 874 1,191 976
6.75 383 529 509 608 641 685 723 740 798 796 915 1,042 1,065 1,148
7.00 265 792 358 828 491 890 582 933 664 978 790 1,224 947 1,316
7.25 173 1,042 234 1,060 376 1,092 464 1,142 541 1,176 675 1,408 838 1,497
7.50 111 1,292 155 1,292 282 1,320 363 1,342 435 1,384 563 1,612 741 1,683
7.75 73 1,542 101 1,542 196 1,542 268 1,571 347 1,593 491 1,814 648 1,883
8.00 53 1,792 87 1,792 150 1,792 202 1,792 291 1,792 408 2,020 566 2,092
8.25 41 2,042 76 2,042 103 2,042 159 2,042 206 2,042 336 2,244 503 2,304
8.50 32 2,292 68 2,292 92 2,292 111 2,292 164 2,292 281 2,467 441 2,518
8.75 32 2,542 63 2,542 84 2,542 101 2,542 116 2,542 243 2,686 375 2,737
9.00 32 2,792 57 2,792 77 2,792 93 2,792 108 2,792 208 2,918 320 2,955
BEA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 1,066 9 - - - - - - - - - -
7.00 - - 1,016 9 - - - - 1,017 13 1,018 17 - -
7.25 965 9 966 9 - - - - 967 15 968 19 - -
7.50 915 9 916 9 916 12 916 13 917 16 918 21 928 33
7.75 865 9 866 9 866 13 866 15 867 17 868 23 879 41
8.00 815 9 816 11 816 15 816 17 817 19 820 33 829 55
8.25 765 9 766 12 766 16 766 19 767 21 770 43 780 67
8.50 715 9 716 13 716 17 716 21 717 24 720 56 730 80
8.75 665 9 666 16 666 20 666 24 667 34 670 69 692 95
9.00 615 11 616 20 616 23 616 35 617 44 620 85 654 114
9.25 565 13 566 25 566 27 566 51 567 60 571 103 617 133
9.50 515 19 516 35 516 45 516 65 517 78 538 125 580 156
9.75 465 27 466 49 466 66 466 83 467 98 500 145 544 179
10.00 414 37 416 67 416 85 416 106 417 120 464 171 513 204
10.50 314 71 316 117 316 139 324 159 336 174 398 225 452 258
11.00 212 116 217 185 225 206 242 222 265 239 338 286 392 317
11.50 130 181 141 271 155 286 180 302 207 310 279 358 340 391
12.00 83 284 90 366 103 374 136 383 157 392 237 426 296 455
12.50 47 385 50 462 70 467 95 472 118 476 196 508 255 530
13.00 27 486 27 561 47 561 65 566 86 567 161 592 212 611
13.50 16 586 19 661 27 661 47 662 59 664 131 679 185 694
14.00 11 686 16 760 23 761 35 762 41 764 105 768 155 781
14.50 9 786 15 860 20 861 24 862 28 864 85 868 132 870
15.00 9 886 12 960 17 961 21 962 25 964 65 968 110 970
15.50 9 986 12 1,060 16 1,059 20 1,059 23 1,059 49 1,059 92 1,059
BIU (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 7,336 90 - - - - 7,364 90 7,403 98 - - 7,536 306 7,820 641 8,104 923
55.00 6,961 90 - - - - 6,986 90 7,042 139 - - 7,203 395 7,524 771 7,833 1,067
57.50 6,586 90 - - - - 6,620 105 6,683 194 - - 6,876 502 7,234 908 7,572 1,228
60.00 6,211 107 - - - - 6,248 139 6,327 274 - - 6,559 626 6,954 1,058 7,318 1,416
62.50 5,836 158 5,838 167 - - 5,880 214 5,981 379 6,118 596 6,248 761 6,684 1,240 7,072 1,571
65.00 5,462 230 5,463 238 - - 5,516 300 5,643 490 5,800 730 5,945 912 6,421 1,396 6,834 1,768
67.50 5,087 327 5,088 332 5,096 343 5,158 405 5,311 621 5,491 890 5,654 1,080 6,167 1,576 6,604 1,951
70.00 4,712 451 4,713 452 4,723 463 4,805 525 4,987 780 5,193 1,051 5,371 1,256 5,921 1,765 6,381 2,148
72.50 4,337 590 4,338 592 4,350 599 4,459 664 4,673 947 4,903 1,234 5,097 1,441 5,683 1,957 6,165 2,359
75.00 3,962 739 3,963 739 3,980 750 4,121 821 4,370 1,135 4,625 1,414 4,834 1,623 5,452 2,180 5,956 2,585
77.50 3,586 889 3,588 891 3,611 911 3,792 995 4,077 1,333 4,354 1,627 4,579 1,840 5,231 2,403 5,754 2,811
80.00 3,204 1,042 3,208 1,046 3,248 1,083 3,483 1,183 3,797 1,548 4,090 1,842 4,325 2,056 5,016 2,620 5,557 3,029
82.50 2,832 1,202 2,828 1,212 2,904 1,272 3,173 1,413 3,505 1,789 3,835 2,082 4,094 2,296 4,813 2,864 5,370 3,286
85.00 2,438 1,380 2,444 1,397 2,542 1,475 2,876 1,678 3,259 2,024 3,602 2,330 3,871 2,548 4,596 3,112 5,159 3,533
87.50 2,044 1,586 2,055 1,609 2,204 1,706 2,610 1,951 3,017 2,305 3,380 2,579 3,654 2,797 4,402 3,365 5,014 3,792
90.00 1,740 1,837 1,764 1,863 1,885 1,966 2,339 2,246 2,775 2,586 3,179 2,860 3,463 3,071 4,233 3,636 4,845 4,052
92.50 1,510 2,197 1,533 2,193 1,643 2,279 2,098 2,570 2,571 2,877 2,971 3,153 3,254 3,351 4,064 3,913 4,687 4,322
95.00 1,314 2,592 1,330 2,588 1,425 2,634 1,863 2,891 2,365 3,187 2,778 3,451 3,086 3,654 3,902 4,194 4,530 4,604
97.50 1,142 2,980 1,152 2,975 1,229 2,999 1,644 3,200 2,163 3,472 2,589 3,755 2,903 3,948 3,749 4,468 4,382 4,856
100.00 983 3,359 989 3,357 1,051 3,368 1,445 3,530 1,973 3,780 2,408 4,023 2,727 4,211 3,595 4,761 4,240 5,164
102.50 832 3,736 835 3,735 891 3,739 1,261 3,871 1,796 4,097 2,235 4,333 2,559 4,508 3,439 5,039 4,105 5,430
105.00 683 4,111 689 4,111 744 4,112 1,094 4,216 1,630 4,423 2,074 4,637 2,398 4,817 3,287 5,328 3,963 5,727
107.50 546 4,486 550 4,486 612 4,485 944 4,565 1,478 4,748 1,920 4,955 2,248 5,122 3,143 5,618 3,824 6,019
110.00 427 4,861 435 4,861 494 4,860 814 4,922 1,336 5,086 1,777 5,278 2,104 5,431 3,004 5,915 3,692 6,312
112.50 330 5,236 340 5,236 399 5,236 694 5,279 1,204 5,421 1,641 5,599 1,968 5,754 2,872 6,223 3,561 6,603
115.00 254 5,611 266 5,611 - - 590 5,642 1,085 5,766 1,516 5,929 1,840 6,076 2,743 6,532 3,437 6,895
117.50 195 5,986 210 5,986 - - 504 6,005 973 6,115 1,399 6,267 1,719 6,399 2,620 6,840 3,316 7,202
120.00 153 6,361 167 6,361 - - 420 6,374 873 6,462 1,287 6,602 1,605 6,728 2,503 7,146 3,200 7,514
122.50 121 6,736 - - - - 356 6,736 779 6,817 1,185 6,942 1,498 7,064 2,363 7,465 3,088 7,825
125.00 95 7,111 - - - - 300 7,111 697 7,171 1,090 7,290 1,396 7,401 2,258 7,790 2,979 8,132
127.50 90 7,486 - - - - 254 7,486 623 7,531 1,004 7,636 1,302 7,736 2,156 8,112 2,874 8,440
130.00 90 7,861 - - - - 222 7,861 558 7,861 922 7,982 1,212 8,079 2,057 8,437 2,773 8,751
132.50 90 8,236 - - - - 192 8,236 489 8,236 844 8,336 1,130 8,427 1,963 8,760 2,646 9,075
135.00 90 8,611 - - - - 158 8,611 443 8,611 775 8,692 1,053 8,772 1,874 9,092 2,555 9,400
137.50 - - - - - - 119 8,986 395 8,986 708 8,986 977 9,123 1,788 9,425 2,463 9,725
140.00 - - - - - - 111 9,361 344 9,361 651 9,361 907 9,475 1,706 9,763 2,377 10,050
142.50 - - - - - - 105 9,736 302 9,736 592 9,736 846 9,736 1,628 10,102 2,295 10,375
145.00 - - - - - - 98 10,111 274 10,111 543 10,111 777 10,111 1,555 10,439 2,215 10,700
147.50 - - - - - - 93 10,486 226 10,486 494 10,486 721 10,486 1,483 10,776 2,135 11,030
150.00 - - - - - - 90 10,861 191 10,861 451 10,861 671 10,861 1,413 11,121 2,060 11,366
152.50 - - - - - - 90 11,236 150 11,236 407 11,236 626 11,236 1,349 11,466 1,989 11,705
155.00 - - - - - - 90 11,611 143 11,611 371 11,611 580 11,611 1,286 11,611 1,920 12,042
157.50 - - - - - - 90 11,986 137 11,986 347 11,986 541 11,986 1,227 11,986 1,852 12,383
160.00 - - - - - - 90 12,361 131 12,361 308 12,361 501 12,361 1,169 12,361 1,790 12,716
162.50 - - - - - - 90 12,736 126 12,736 282 12,736 458 12,736 1,116 12,736 1,726 12,736
165.00 - - - - - - 90 13,111 121 13,111 256 13,111 424 13,111 1,067 13,111 1,667 13,111
167.50 - - - - - - 90 13,486 115 13,486 226 13,486 403 13,486 1,015 13,486 1,608 13,486
170.00 - - - - - - 90 13,861 111 13,861 194 13,861 367 13,861 968 13,861 1,550 13,861
BLI (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 9,782 121 - - - - - - - - - -
57.50 - - 9,633 121 - - - - - - - - - -
60.00 - - 9,483 121 - - - - - - - - - -
62.50 - - 9,334 121 - - - - - - - - - -
65.00 - - 9,185 121 - - - - - - - - - -
67.50 - - 9,035 121 - - - - - - - - - -
70.00 - - 8,885 121 - - - - - - - - - -
72.50 - - 8,736 121 - - - - - - - - - -
75.00 - - 8,586 121 - - - - - - - - - -
77.50 - - 8,437 121 - - - - - - - - - -
80.00 - - 8,288 132 - - - - - - - - - -
82.50 - - 8,138 150 - - - - 8,222 282 - - - -
85.00 - - 7,989 172 - - - - 8,081 317 - - - -
87.50 - - 7,839 196 - - - - 7,942 356 - - - -
90.00 - - 7,690 224 - - - - 7,801 397 7,997 582 - -
92.50 - - 7,540 265 - - - - 7,664 438 7,872 641 - -
95.00 - - 7,391 303 - - - - 7,527 485 7,749 700 - -
97.50 - - 7,242 346 - - - - 7,389 533 7,629 755 - -
100.00 - - 7,092 387 - - - - 7,255 583 7,508 812 - -
102.50 6,923 394 6,944 435 6,986 504 - - 7,121 635 7,390 875 7,656 1,155
105.00 6,773 444 6,795 486 6,840 553 6,912 629 6,987 691 7,272 948 7,549 1,225
107.50 6,623 498 6,645 537 6,697 606 6,775 683 6,856 747 7,156 1,016 7,446 1,296
110.00 6,473 553 6,498 591 6,555 660 6,640 742 6,726 805 7,042 1,084 7,343 1,370
112.50 6,324 611 6,349 647 6,412 717 6,505 800 6,597 868 6,930 1,152 7,242 1,451
115.00 6,174 669 6,201 702 6,271 775 6,372 861 6,470 932 6,819 1,220 7,141 1,534
117.50 6,024 729 6,053 761 6,131 836 6,240 926 6,344 997 6,709 1,305 7,043 1,616
120.00 5,874 789 5,905 823 5,991 898 6,109 993 6,220 1,064 6,601 1,384 6,946 1,698
122.50 5,724 849 5,758 883 5,854 965 5,980 1,060 6,097 1,136 6,495 1,464 6,850 1,784
125.00 5,574 908 5,612 947 5,717 1,032 5,852 1,130 5,975 1,208 6,389 1,544 6,756 1,863
127.50 5,424 968 5,466 1,013 5,581 1,102 5,725 1,203 5,855 1,281 6,285 1,624 6,662 1,945
130.00 5,274 1,028 5,320 1,076 5,446 1,173 5,600 1,277 5,737 1,358 6,183 1,730 6,571 2,038
132.50 5,124 1,088 5,176 1,145 5,314 1,246 5,477 1,353 5,621 1,438 6,083 1,798 6,481 2,133
135.00 4,974 1,148 5,031 1,215 5,181 1,323 5,355 1,432 5,505 1,519 5,984 1,889 6,392 2,227
137.50 4,823 1,208 4,888 1,287 5,052 1,400 5,234 1,514 5,392 1,599 5,886 2,009 6,304 2,321
140.00 4,673 1,268 4,746 1,360 4,922 1,478 5,115 1,597 5,279 1,683 5,790 2,073 6,217 2,417
142.50 4,523 1,327 4,605 1,437 4,796 1,562 4,999 1,679 5,168 1,771 5,695 2,165 6,132 2,507
145.00 4,373 1,388 4,466 1,515 4,670 1,645 4,883 1,767 5,059 1,860 5,601 2,258 6,049 2,599
147.50 4,222 1,448 4,328 1,592 4,546 1,729 4,770 1,857 4,953 1,949 5,509 2,346 5,966 2,691
150.00 4,071 1,511 4,190 1,676 4,424 1,818 4,658 1,933 4,847 2,038 5,418 2,450 5,885 2,796
152.50 3,919 1,574 4,055 1,760 4,271 1,898 4,548 2,022 4,743 2,133 5,330 2,552 5,804 2,900
155.00 3,768 1,638 3,921 1,844 4,186 1,988 4,440 2,116 4,641 2,229 5,241 2,659 5,725 3,006
157.50 3,617 1,704 3,789 1,934 4,069 2,079 4,333 2,212 4,541 2,327 5,155 2,799 5,648 3,112
160.00 3,459 1,772 3,658 2,024 3,955 2,177 4,228 2,347 4,443 2,425 5,070 2,881 5,571 3,212
162.50 3,302 1,843 3,530 2,114 3,842 2,277 4,126 2,412 4,346 2,523 4,986 2,980 5,495 3,317
165.00 3,143 1,919 3,404 2,211 3,732 2,379 4,025 2,515 4,251 2,629 4,903 3,083 5,421 3,421
167.50 2,986 2,000 3,254 2,312 3,591 2,482 3,892 2,621 4,157 2,741 4,822 3,190 5,348 3,528
170.00 2,825 2,089 3,131 2,410 3,498 2,587 3,804 2,760 4,064 2,853 4,743 3,306 5,275 3,636
172.50 2,659 2,179 3,022 2,520 3,378 2,695 3,710 2,829 3,974 2,965 4,664 3,428 5,205 3,754
175.00 2,498 2,281 2,903 2,626 3,297 2,796 3,623 2,974 3,885 3,078 4,587 3,549 5,143 3,876
177.50 2,391 2,385 2,792 2,742 3,196 2,915 3,534 3,053 3,798 3,194 4,511 3,670 5,078 4,000
180.00 2,299 2,496 2,699 2,849 3,103 3,027 3,457 3,167 3,712 3,305 4,436 3,781 5,014 4,113
182.50 2,201 2,614 2,606 2,965 3,011 3,140 3,368 3,288 3,629 3,428 4,362 3,894 4,952 4,227
185.00 2,116 2,779 2,515 3,084 2,923 3,251 3,289 3,400 3,547 3,549 4,291 4,005 4,891 4,343
187.50 2,030 2,942 2,429 3,203 2,835 3,362 3,211 3,510 3,466 3,670 4,219 4,126 4,829 4,476
190.00 1,949 3,102 2,349 3,325 2,751 3,479 3,071 3,631 3,387 3,792 4,149 4,231 4,771 4,591
192.50 1,872 3,260 2,267 3,447 2,619 3,599 3,046 3,758 3,310 3,914 4,080 4,355 4,713 4,704
195.00 1,799 3,426 2,183 3,562 2,588 3,719 2,991 3,887 3,232 4,033 4,013 4,478 4,655 4,818
197.50 1,728 3,583 2,101 3,667 2,512 3,839 2,912 4,015 3,159 4,155 3,946 4,602 4,599 4,934
200.00 1,659 3,736 2,023 3,793 2,430 3,960 2,835 4,143 3,086 4,283 3,934 4,722 4,545 5,054
205.00 1,529 4,043 1,872 4,068 2,271 4,229 2,686 4,402 2,943 4,543 3,753 4,964 4,438 5,299
210.00 1,404 4,345 1,731 4,358 2,095 4,498 2,510 4,663 2,808 4,800 3,630 5,207 4,325 5,544
215.00 - - 1,597 4,652 1,956 4,780 2,376 4,933 2,677 5,053 3,510 5,450 4,213 5,789
220.00 - - 1,472 4,947 1,823 5,060 2,248 5,203 2,554 5,319 3,449 5,711 4,102 6,034
225.00 - - 1,354 5,242 1,698 5,339 2,125 5,471 2,433 5,591 3,284 5,966 3,996 6,280
230.00 - - 1,244 5,541 1,580 5,626 2,008 5,746 2,319 5,859 3,226 6,224 3,892 6,526
235.00 - - 1,141 5,839 1,469 5,912 1,899 6,027 2,210 6,126 3,073 6,481 3,793 6,783
240.00 - - 1,044 6,138 1,365 6,200 1,794 6,306 2,105 6,398 3,020 6,739 3,696 7,041
245.00 - - 956 6,438 1,268 6,490 1,694 6,583 2,006 6,678 2,877 7,000 3,601 7,301
250.00 - - 871 6,738 1,176 6,782 1,599 6,866 1,911 6,956 2,782 7,269 3,509 7,560
255.00 - - 795 7,039 1,091 7,075 1,511 7,155 1,820 7,234 2,693 7,539 3,421 7,821
260.00 - - 723 7,341 1,012 7,366 1,426 7,439 1,733 7,511 2,604 7,807 3,334 8,080
265.00 - - 656 7,641 936 7,661 1,345 7,725 1,649 7,795 2,520 8,077 3,250 8,337
270.00 - - 595 7,942 867 7,957 1,269 8,013 1,571 8,081 2,477 8,348 3,168 8,601
275.00 - - 538 8,245 802 8,253 1,198 8,305 1,496 8,366 2,396 8,617 3,090 8,872
280.00 - - 487 8,547 745 8,550 1,129 8,596 1,425 8,652 2,320 8,893 3,013 9,144
285.00 - - 439 8,847 691 8,849 1,064 8,887 1,357 8,939 2,212 9,170 2,937 9,415
290.00 - - 395 9,147 640 9,147 1,004 9,179 1,290 9,226 2,140 9,450 2,865 9,686
295.00 - - 356 9,449 593 9,446 944 9,473 1,229 9,516 2,071 9,730 2,795 9,957
300.00 - - 318 9,749 550 9,745 891 9,768 1,169 9,807 2,005 10,009 2,727 10,227
310.00 - - 255 10,349 - - - - 1,059 10,391 1,881 10,566 - -
320.00 - - 202 10,949 - - - - 960 10,977 1,791 11,135 - -
330.00 - - 160 11,549 - - - - 869 11,568 1,680 11,708 - -
340.00 - - 127 12,149 - - - - 787 12,160 1,552 12,281 - -
350.00 - - 122 12,749 - - - - 714 12,753 1,457 12,854 - -
BOC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,886 50 - - - - - - - - - -
16.00 - - 6,637 50 - - - - - - - - - -
16.50 - - 6,391 50 - - - - 6,464 50 - - - -
17.00 - - 6,141 50 - - - - 6,226 50 6,221 76 - -
17.50 5,862 50 5,889 50 5,922 50 - - 5,972 52 5,981 83 5,977 132
18.00 5,612 50 5,639 50 5,669 50 5,705 50 5,727 56 5,743 90 5,744 163
18.50 5,362 50 5,391 50 5,422 50 5,449 54 5,487 60 5,481 129 5,482 200
19.00 5,112 50 5,142 50 5,178 50 5,211 58 5,231 67 5,244 163 5,241 248
19.50 4,862 50 4,896 50 4,926 51 4,954 64 4,990 74 5,004 213 5,009 296
20.00 4,612 50 4,646 50 4,677 58 4,717 71 4,751 80 4,766 265 4,771 365
21.00 4,112 50 4,144 51 4,181 71 4,224 87 4,269 102 4,283 404 4,308 506
22.00 3,612 52 3,647 75 3,690 91 3,751 140 3,795 179 3,831 564 3,861 685
23.00 3,112 96 3,151 118 3,206 146 3,280 237 3,334 290 3,394 776 3,450 905
24.00 2,613 185 2,661 197 2,691 273 2,781 397 2,898 456 2,976 1,003 3,064 1,145
25.00 2,113 345 2,152 373 2,257 474 2,373 605 2,487 668 2,591 1,274 2,705 1,414
26.00 1,613 543 1,700 601 1,850 728 1,992 860 2,106 925 2,240 1,574 2,380 1,711
27.00 1,096 776 1,279 899 1,472 1,053 1,637 1,170 1,729 1,241 1,888 1,937 2,058 2,068
28.00 722 1,196 919 1,302 1,135 1,435 1,355 1,551 1,436 1,582 1,631 2,266 1,820 2,382
29.00 505 1,702 610 1,756 867 1,850 1,043 1,942 1,158 1,972 1,367 2,644 1,573 2,747
30.00 314 2,202 397 2,238 620 2,297 810 2,370 917 2,393 1,124 3,039 1,367 3,136
31.00 179 2,711 242 2,711 430 2,730 624 2,776 723 2,794 938 3,454 1,171 3,540
32.00 104 3,211 138 3,211 303 3,211 468 3,237 544 3,247 787 3,884 1,003 3,953
33.00 66 3,711 98 3,711 195 3,711 342 3,711 408 3,711 635 4,325 864 4,383
34.00 50 4,211 78 4,211 146 4,211 248 4,211 299 4,211 520 4,770 725 4,825
35.00 50 4,711 66 4,711 98 4,711 183 4,711 211 4,711 416 5,235 620 5,281
36.00 50 5,211 58 5,211 86 5,211 108 5,211 165 5,211 332 5,701 521 5,737
BUD (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,976 47 3,994 47 4,009 47 4,020 57 4,020 63 4,029 135 4,032 229
5.00 3,876 47 3,894 47 3,909 47 3,926 60 3,928 65 3,928 159 3,930 252
5.25 3,626 47 3,644 48 3,665 52 3,676 68 3,676 103 3,678 215 3,697 317
5.50 3,378 47 3,394 57 3,415 57 3,425 107 3,426 141 3,440 266 3,460 401
5.75 3,128 48 3,145 69 3,165 69 3,186 147 3,188 201 3,203 351 3,249 489
6.00 2,878 64 2,895 85 2,925 85 2,946 208 2,949 278 2,974 447 3,032 588
6.25 2,628 88 2,651 108 2,684 131 2,715 286 2,716 353 2,754 536 2,837 693
6.50 2,378 123 2,406 141 2,448 198 2,481 378 2,484 455 2,546 659 2,642 809
6.75 2,128 174 2,160 206 2,219 263 2,253 497 2,266 577 2,339 779 2,478 946
7.00 1,874 248 1,924 304 1,996 358 2,040 625 2,055 711 2,151 913 2,301 1,078
7.25 1,619 339 1,693 409 1,786 472 1,848 769 1,859 849 1,965 1,057 2,148 1,226
7.50 1,365 451 1,471 534 1,580 605 1,656 921 1,665 1,003 1,809 1,212 2,001 1,379
7.75 1,109 587 1,261 675 1,387 756 1,478 1,092 1,488 1,182 1,645 1,371 1,868 1,530
8.00 909 729 1,061 831 1,217 916 1,303 1,269 1,337 1,336 1,534 1,523 1,769 1,673
8.25 731 907 891 1,009 1,053 1,106 1,141 1,465 1,157 1,543 1,372 1,721 1,608 1,879
8.50 583 1,115 728 1,213 907 1,294 992 1,665 1,018 1,745 1,249 1,908 1,506 2,057
8.75 462 1,376 605 1,437 778 1,509 860 1,882 900 1,941 1,135 2,098 1,398 2,252
9.00 348 1,628 491 1,664 657 1,725 744 2,110 783 2,160 1,035 2,302 1,296 2,436
9.25 254 1,882 399 1,902 547 1,950 638 2,328 680 2,368 934 2,504 1,209 2,636
9.50 190 2,135 320 2,142 460 2,178 541 2,553 591 2,594 849 2,720 1,113 2,840
9.75 145 2,385 240 2,386 372 2,413 461 2,782 507 2,821 774 2,932 1,030 3,047
10.00 113 2,635 193 2,636 316 2,648 393 3,020 425 3,052 699 3,148 965 3,260
10.50 73 3,135 105 3,135 203 3,140 267 3,492 323 3,512 573 3,602 814 3,692
11.00 52 3,635 81 3,635 129 3,635 172 3,976 236 3,988 453 4,060 704 4,133
11.50 47 4,135 67 4,135 - - - - 168 4,470 360 4,522 - -
12.00 47 4,635 57 4,635 - - - - 126 4,960 311 5,004 - -
12.50 - - 51 5,135 - - - - 80 5,450 251 5,482 - -
13.00 - - 47 5,635 - - - - 75 5,939 195 5,960 - -
13.50 - - 47 6,135 - - - - 71 6,440 163 6,448 - -
14.00 - - 47 6,635 - - - - 65 6,928 122 6,936 - -
14.50 - - 47 7,135 - - - - 63 7,429 81 7,438 - -
15.00 - - 47 7,635 - - - - 60 7,918 77 7,926 - -
15.50 - - 47 8,135 - - - - 59 8,419 75 8,428 - -
16.00 - - 47 8,635 - - - - - - - - - -
16.50 - - 47 9,135 - - - - - - - - - -
17.00 - - 47 9,635 - - - - - - - - - -
17.50 - - 47 10,135 - - - - - - - - - -
18.00 - - 47 10,635 - - - - - - - - - -
BYD (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 143,548 1,299 - - - - 143,710 1,299 - - - -
157.50 - - - - - - 142,307 1,299 - - - - 142,479 1,299 - - - -
160.00 - - - - - - 141,015 1,299 - - - - 141,253 1,299 - - - -
162.50 - - - - - - 139,377 1,299 - - - - 140,026 1,299 - - - -
165.00 - - - - - - 138,132 1,299 - - - - 138,765 1,299 - - - -
167.50 - - - - - - 136,887 1,299 - - - - 137,535 1,299 - - - -
170.00 - - - - - - 135,642 1,299 - - - - 136,311 1,299 - - - -
172.50 - - - - - - 134,399 1,299 - - - - 135,083 1,299 - - - -
175.00 - - - - - - 133,149 1,299 - - - - 133,819 1,299 - - - -
177.50 - - - - - - 131,902 1,299 - - - - 132,593 1,299 - - - -
180.00 130,383 1,299 - - - - 130,656 1,299 - - - - 131,369 1,299 - - - -
182.50 129,133 1,299 - - - - 129,411 1,299 - - - - 130,140 1,299 - - - -
185.00 127,883 1,299 - - - - 128,167 1,299 - - - - 128,913 1,299 - - - -
187.50 126,635 1,299 - - - - 126,922 1,299 - - - - 127,684 1,304 - - - -
190.00 125,385 1,299 - - - - 125,672 1,299 - - - - 126,455 1,309 - - 127,829 3,281
192.50 124,135 1,299 - - - - 124,426 1,299 - - - - 125,226 1,314 125,534 1,957 126,703 3,487
195.00 122,885 1,299 - - - - 123,180 1,299 - - - - 123,997 1,319 124,329 2,120 125,585 3,679
197.50 121,636 1,299 - - - - 121,936 1,299 - - - - 122,785 1,324 123,154 2,252 124,459 3,944
200.00 120,386 1,299 - - - - 120,691 1,299 - - - - 121,556 1,329 121,956 2,466 123,369 4,207
205.00 117,886 1,299 - - - - 118,196 1,299 118,552 1,299 - - 119,111 1,339 119,595 2,843 121,208 4,750
210.00 115,386 1,299 - - - - 115,703 1,299 116,080 1,299 - - 116,680 1,359 117,276 3,222 119,043 5,282
215.00 112,886 1,299 - - - - 113,216 1,299 113,591 1,299 - - 114,250 1,574 114,968 3,680 116,877 5,820
220.00 110,387 1,299 - - - - 110,720 1,299 111,132 1,304 - - 111,837 1,831 112,661 4,213 114,746 6,524
225.00 107,887 1,299 - - - - 108,227 1,299 108,657 1,309 - - 109,433 2,183 110,386 4,723 112,679 7,212
230.00 105,388 1,299 - - - - 107,129 1,299 107,615 1,319 107,881 1,517 108,054 2,573 108,640 5,247 110,611 7,913
235.00 102,890 1,299 - - - - 103,251 1,299 103,728 1,324 104,313 1,777 104,659 2,939 105,931 5,921 108,540 8,606
240.00 100,388 1,299 - - - - 102,148 1,299 102,658 1,434 102,940 2,158 103,258 3,426 103,909 6,669 106,455 9,427
245.00 97,889 1,299 - - - - 98,272 1,299 98,829 1,714 99,517 2,544 99,936 3,946 101,561 7,275 104,517 10,304
250.00 95,389 1,299 - - - - 95,789 1,426 96,391 2,067 97,139 2,949 97,603 4,453 99,433 7,954 102,570 11,187
255.00 92,891 1,299 - - - - 93,305 1,705 93,957 2,452 94,772 3,444 95,277 5,078 97,290 8,817 100,598 12,036
260.00 90,391 1,299 - - - - 90,825 2,096 91,534 2,886 92,424 3,962 92,988 5,755 95,149 9,670 98,625 12,905
265.00 87,892 1,515 - - - - 88,345 2,508 89,125 3,395 90,090 4,522 90,715 6,415 93,136 10,535 96,701 13,971
270.00 85,328 1,867 - - - - 86,606 3,001 87,042 3,910 87,779 5,184 88,438 7,149 91,121 11,386 94,903 15,052
275.00 82,892 2,289 - - - - 83,408 3,542 84,352 4,482 85,484 5,841 86,219 8,006 89,099 12,390 93,062 16,095
280.00 80,265 2,792 - - - - 80,998 4,126 81,984 5,115 83,214 6,559 84,991 8,841 87,075 13,452 91,225 17,141
285.00 77,758 3,383 77,834 3,478 - - 78,520 4,802 79,635 5,788 80,961 7,404 81,834 9,679 85,127 14,497 89,389 18,438
290.00 75,393 4,060 75,408 4,139 - - 76,048 5,494 77,307 6,570 78,737 8,331 81,279 10,817 83,242 15,703 87,557 19,666
295.00 72,894 4,832 72,909 4,886 - - 73,616 6,257 74,995 7,354 76,530 9,194 77,556 11,879 81,366 16,812 85,881 20,632
300.00 70,394 5,678 70,409 5,716 70,519 5,878 72,113 7,067 72,803 8,203 75,317 10,237 75,763 12,926 79,485 18,105 84,206 21,830
310.00 65,394 7,542 65,412 7,550 65,525 7,692 67,194 8,843 68,204 9,953 70,083 12,158 71,297 15,097 75,786 20,499 80,851 24,377
320.00 60,395 9,519 60,411 9,519 60,530 9,647 61,663 10,752 63,806 11,946 65,932 14,510 68,106 17,428 72,354 22,837 77,456 26,772
330.00 55,395 11,514 55,409 11,523 55,538 11,705 57,017 12,924 59,527 14,197 61,900 16,854 63,433 20,142 68,816 25,713 74,462 29,921
340.00 50,240 13,524 50,286 13,551 50,551 13,884 52,593 15,306 55,378 16,774 58,002 19,715 59,773 22,858 65,622 28,547 71,393 32,874
350.00 45,191 15,573 45,241 15,649 45,583 16,195 48,237 17,898 51,601 19,602 54,656 22,531 56,614 25,875 63,071 31,154 69,018 35,698
360.00 40,144 17,740 40,170 17,868 40,690 18,707 43,983 20,704 47,471 22,835 51,014 25,827 52,761 29,025 60,052 34,627 66,350 39,029
370.00 35,011 20,122 34,979 20,354 35,833 21,492 39,626 23,727 44,319 26,118 47,460 28,983 49,723 32,111 57,011 37,755 63,567 41,944
380.00 29,666 22,886 29,721 23,208 31,180 24,548 35,770 26,961 40,515 29,823 44,183 32,459 46,398 35,759 54,134 41,169 60,687 45,110
390.00 25,664 26,159 26,050 26,504 27,671 27,946 32,301 30,444 37,189 33,661 41,002 36,195 43,698 39,163 51,154 44,668 58,127 48,908
400.00 22,480 30,670 22,831 30,574 24,408 31,756 28,800 34,448 34,118 37,651 38,123 40,084 40,709 43,018 48,570 48,171 55,713 52,441
410.00 19,766 35,972 20,040 35,935 21,429 36,132 25,578 38,826 31,077 41,460 35,226 44,113 38,057 46,917 46,411 52,236 53,588 56,041
420.00 17,396 41,208 17,578 41,150 18,728 41,131 22,536 43,405 28,227 45,810 32,485 47,975 35,309 50,786 43,813 55,913 51,139 59,827
430.00 15,228 46,325 15,339 46,279 16,278 46,165 19,739 47,769 25,562 50,047 29,909 52,113 32,860 54,900 41,490 59,753 48,850 63,687
440.00 13,163 51,360 13,232 51,338 14,037 51,211 17,189 52,385 23,081 54,429 27,481 56,232 30,511 58,961 39,398 63,567 46,861 67,559
450.00 11,150 56,368 11,207 56,363 11,986 56,259 15,072 57,429 20,785 58,856 25,209 60,605 28,217 63,068 37,187 67,616 44,836 71,394
460.00 9,171 61,368 9,254 61,368 10,104 61,305 13,162 62,299 18,668 63,410 23,082 64,953 26,154 67,363 34,977 71,724 42,701 75,217
470.00 7,314 66,368 7,369 66,368 8,386 66,343 11,444 67,063 16,715 67,975 21,103 69,381 24,236 71,654 33,226 75,788 40,694 79,331
480.00 5,678 71,368 5,775 71,368 6,863 71,363 9,897 71,947 14,933 72,663 19,257 73,924 22,278 75,947 31,404 79,875 39,099 83,446
490.00 4,330 76,368 4,467 76,368 5,516 76,368 8,514 76,754 13,311 77,361 17,553 78,452 20,593 80,435 29,588 84,210 37,346 87,524
500.00 3,274 81,368 3,437 81,368 4,323 81,368 7,291 81,672 11,822 82,128 15,967 83,091 19,051 84,877 27,434 88,496 35,123 91,623
BYE (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 51,407 583 - - - - - - - - - -
18.00 - - 50,908 583 - - - - 51,049 583 51,051 593 - -
18.50 - - 50,411 583 - - - - 50,553 583 50,563 603 - -
19.00 - - 49,912 583 - - - - 50,059 583 50,075 613 - -
19.50 49,353 583 49,414 583 - - - - 49,569 583 49,586 623 - -
20.00 48,853 583 48,915 583 - - - - 49,068 583 49,097 633 - -
21.00 47,853 583 47,918 583 - - - - 48,079 583 48,117 653 - -
22.00 46,854 583 46,922 583 - - - - 47,098 583 47,151 683 - -
23.00 45,854 583 45,925 583 - - - - 46,108 593 46,179 789 - -
24.00 44,854 583 44,928 583 - - - - 45,128 603 45,221 946 - -
25.00 43,854 583 43,932 583 - - - - 44,144 629 44,267 1,125 44,655 1,753
26.00 42,854 583 42,934 583 - - - - 43,164 754 43,323 1,332 43,785 1,992
27.00 41,855 583 41,937 583 - - - - 42,180 909 42,397 1,542 42,907 2,302
28.00 40,855 583 40,941 643 41,040 644 - - 41,208 1,114 41,461 1,774 42,073 2,588
29.00 39,855 583 39,944 745 40,049 746 - - 40,237 1,296 40,552 2,046 41,256 2,890
30.00 38,855 684 38,947 862 39,056 951 - - 39,269 1,527 39,649 2,309 40,423 3,254
31.00 37,855 826 37,951 1,004 38,068 1,159 - - 38,306 1,778 38,746 2,602 39,599 3,616
32.00 36,857 994 36,953 1,163 37,080 1,362 - - 37,348 2,031 37,872 2,920 38,834 3,994
33.00 35,857 1,189 35,958 1,343 36,092 1,612 36,273 1,906 36,398 2,321 37,014 3,263 38,058 4,358
34.00 34,857 1,415 35,006 1,554 35,114 1,904 35,310 2,176 35,462 2,623 36,152 3,617 37,266 4,800
35.00 33,857 1,675 33,964 1,790 34,134 2,173 34,354 2,481 34,521 2,952 35,301 3,986 36,485 5,259
36.00 32,858 1,965 32,967 2,120 33,152 2,490 33,409 2,804 33,597 3,300 34,499 4,379 35,773 5,702
37.00 31,858 2,284 31,972 2,438 32,182 2,826 32,462 3,141 32,684 3,663 33,675 4,789 35,050 6,138
38.00 30,858 2,630 30,976 2,793 31,213 3,175 31,527 3,495 31,769 4,043 32,864 5,227 34,321 6,626
39.00 29,858 2,997 29,982 3,152 30,254 3,542 30,602 3,885 30,878 4,459 32,076 5,662 33,592 7,157
40.00 28,858 3,378 28,988 3,540 29,293 3,933 29,682 4,281 29,996 4,878 31,324 6,134 32,891 7,688
41.00 27,859 3,771 27,997 3,928 28,347 4,337 28,781 4,719 29,110 5,327 30,565 6,641 32,243 8,216
42.00 26,859 4,167 27,008 4,333 27,405 4,764 27,883 5,153 28,263 5,795 29,812 7,158 31,577 8,727
43.00 25,859 4,566 26,019 4,763 26,477 5,217 26,997 5,617 27,417 6,270 29,060 7,680 30,911 9,292
44.00 24,859 4,965 25,035 5,195 25,553 5,680 26,130 6,105 26,561 6,775 28,371 8,243 30,246 9,899
45.00 23,859 5,364 24,056 5,645 24,643 6,139 25,266 6,553 25,758 7,303 27,681 8,837 29,593 10,515
46.00 22,861 5,763 23,083 6,116 23,743 6,643 24,422 7,083 24,972 7,822 26,993 9,433 29,012 11,117
47.00 21,858 6,162 22,116 6,602 22,860 7,162 23,588 7,613 24,159 8,392 26,303 10,027 28,423 11,708
48.00 20,858 6,561 21,157 7,108 21,986 7,708 22,775 8,161 23,366 8,966 25,618 10,611 27,823 12,294
49.00 19,828 6,966 20,100 7,627 20,914 8,259 21,708 8,746 22,643 9,548 24,570 11,271 27,234 12,976
50.00 18,826 7,371 19,161 8,182 20,079 8,847 20,928 9,331 21,903 10,154 24,380 11,945 26,635 13,659
52.50 16,290 8,453 16,869 9,625 18,065 10,376 19,056 10,889 20,109 11,735 22,823 13,618 25,270 15,340
55.00 13,692 9,721 14,719 11,199 16,233 12,011 17,382 12,547 18,412 13,425 21,421 15,390 23,979 17,050
57.50 11,173 11,325 13,123 12,948 14,554 13,849 15,842 14,414 16,857 15,185 20,047 17,233 22,668 18,917
60.00 9,658 13,863 11,569 14,961 13,045 15,833 14,446 16,343 15,352 17,033 18,746 19,092 21,543 20,756
62.50 8,402 16,439 10,117 16,986 11,511 17,846 13,034 18,369 14,017 19,039 17,594 21,101 20,438 22,653
65.00 7,315 19,038 8,802 18,985 10,230 19,727 11,692 20,238 12,716 21,148 16,376 23,071 19,310 24,662
67.50 6,293 21,551 7,623 21,455 9,058 21,922 10,459 22,417 11,577 23,297 15,368 25,148 18,358 26,658
70.00 5,292 24,051 6,567 23,946 7,996 24,274 9,333 24,696 10,484 25,518 14,375 27,256 17,446 28,660
72.50 4,321 26,551 5,622 26,452 7,040 26,671 8,312 27,023 9,506 27,740 13,350 29,360 16,501 30,778
75.00 3,432 29,051 4,782 29,008 6,192 29,107 7,376 29,378 8,606 30,038 12,559 31,557 15,614 32,902
77.50 2,676 31,551 4,038 31,490 5,424 31,551 6,550 31,774 7,741 32,310 11,727 33,761 14,869 35,028
80.00 2,072 34,051 3,369 34,015 4,693 34,023 5,704 34,178 7,023 34,669 10,899 35,973 14,121 37,180
82.50 1,608 36,551 2,827 36,534 4,086 36,504 5,058 36,622 6,296 37,013 10,231 38,226 13,344 39,396
CCC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,767 27 - - - - - - - - - -
2.90 - - 2,665 28 - - - - - - - - - -
3.00 - - 2,565 28 - - - - 2,603 48 2,609 63 - -
3.10 - - 2,467 29 - - - - 2,502 52 2,509 67 - -
3.20 - - 2,367 31 - - - - 2,402 56 2,407 71 - -
3.30 - - 2,267 33 - - - - 2,299 59 2,305 75 - -
3.40 - - 2,167 35 - - - - 2,197 63 2,199 80 - -
3.50 - - 2,068 37 - - - - 2,098 67 2,097 85 - -
3.60 - - 1,968 39 - - - - 1,999 72 1,998 91 - -
3.70 - - 1,868 41 - - - - 1,901 77 1,928 97 - -
3.80 - - 1,769 45 - - - - 1,819 83 1,828 135 - -
3.90 - - 1,669 48 - - - - 1,717 89 1,727 168 - -
4.00 - - 1,569 51 - - - - 1,616 97 1,649 199 - -
4.10 1,457 33 1,471 56 1,492 72 1,523 84 1,537 135 1,550 228 1,602 302
4.20 1,357 39 1,371 61 1,392 79 1,423 92 1,437 168 1,469 273 1,524 343
4.30 1,257 48 1,278 67 1,291 88 1,338 101 1,352 199 1,386 299 1,452 384
4.40 1,157 59 1,178 76 1,209 96 1,239 139 1,266 244 1,315 356 1,380 437
4.50 1,057 73 1,078 84 1,109 134 1,163 192 1,180 277 1,228 396 1,318 484
4.60 957 95 988 100 1,021 169 1,075 222 1,103 332 1,166 447 1,253 537
4.70 857 121 897 137 951 203 996 270 1,024 385 1,087 507 1,184 591
4.80 755 154 803 191 869 251 925 313 944 436 1,018 554 1,130 649
4.90 655 193 716 228 785 299 852 356 870 497 958 621 1,066 703
5.00 555 233 628 291 708 357 767 409 807 555 894 676 1,014 768
5.25 332 381 441 470 536 514 613 580 646 729 751 837 885 927
5.50 202 637 298 674 388 719 474 761 509 913 636 1,015 768 1,094
5.75 117 887 178 903 270 933 356 975 396 1,121 521 1,204 661 1,282
6.00 71 1,137 100 1,137 185 1,157 268 1,179 298 1,333 435 1,406 569 1,475
6.25 47 1,387 81 1,387 109 1,387 188 1,387 223 1,547 354 1,620 489 1,671
6.50 35 1,637 71 1,637 95 1,637 113 1,637 158 1,769 287 1,834 413 1,882
6.75 27 1,887 63 1,887 84 1,887 100 1,887 111 2,001 232 2,055 348 2,105
7.00 27 2,137 56 2,137 76 2,137 91 2,137 100 2,254 194 2,287 300 2,322
7.25 27 2,387 52 2,387 69 2,387 84 2,387 92 2,478 158 2,519 243 2,555
7.50 27 2,637 48 2,637 64 2,637 - - 85 2,736 113 2,743 209 2,786
7.75 27 2,887 45 2,887 60 2,887 - - 80 2,990 105 2,999 168 3,013
8.00 27 3,137 43 3,137 - - - - 76 3,219 100 3,219 - -
CCE (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,686 67 - - - - 3,740 80 - - - -
5.50 - - 3,436 80 - - - - 3,503 89 - - - -
5.75 3,169 75 3,186 99 3,207 99 3,230 97 3,253 101 3,285 276 3,321 375
6.00 2,919 101 2,936 124 2,956 123 2,979 121 3,025 154 3,059 354 3,120 469
6.25 2,669 139 2,687 158 2,709 157 2,740 154 2,795 231 2,831 439 2,917 571
6.50 2,419 193 2,439 206 2,467 204 2,510 238 2,564 300 2,623 549 2,715 686
6.75 2,169 266 2,190 270 2,225 283 2,276 321 2,347 405 2,417 674 2,534 805
7.00 1,919 355 1,942 355 1,987 381 2,055 417 2,137 511 2,229 813 2,363 941
7.25 1,669 454 1,694 466 1,759 498 1,831 535 1,941 650 2,039 953 2,197 1,083
7.50 1,419 553 1,453 584 1,540 626 1,625 672 1,748 795 1,867 1,108 2,045 1,243
7.75 1,169 653 1,212 719 1,323 773 1,422 836 1,569 953 1,706 1,272 1,897 1,401
8.00 900 789 994 879 1,127 933 1,238 1,014 1,394 1,131 1,543 1,452 1,752 1,571
8.25 714 1,037 821 1,063 942 1,132 1,075 1,205 1,233 1,302 1,408 1,614 1,625 1,744
8.50 603 1,294 675 1,300 777 1,355 917 1,416 1,077 1,495 1,255 1,796 1,498 1,925
8.75 503 1,541 549 1,545 642 1,579 797 1,634 947 1,704 1,139 1,994 1,390 2,114
9.00 405 1,797 438 1,794 518 1,809 660 1,844 825 1,916 1,029 2,198 1,270 2,311
9.25 315 2,047 351 2,047 413 2,050 562 2,075 726 2,129 929 2,404 1,175 2,514
9.50 244 2,297 269 2,297 333 2,298 459 2,311 624 2,358 839 2,613 1,079 2,713
9.75 189 2,547 220 2,547 273 2,547 391 2,552 534 2,583 761 2,832 981 2,922
10.00 149 2,797 182 2,797 188 2,797 296 2,797 457 2,822 666 3,053 913 3,139
10.50 99 3,297 133 3,297 137 3,297 196 3,297 335 3,297 531 3,503 761 3,572
11.00 69 3,797 104 3,797 111 3,797 129 3,797 226 3,797 425 3,957 648 4,017
11.50 52 4,297 84 4,297 97 4,297 113 4,297 172 4,297 331 4,427 531 4,479
12.00 52 4,797 72 4,797 87 4,797 101 4,797 115 4,797 262 4,907 445 4,946
12.50 52 5,297 63 5,297 79 5,297 92 5,297 104 5,297 214 5,382 365 5,423
13.00 52 5,797 56 5,797 73 5,797 - - 96 5,797 164 5,869 297 5,899
13.50 52 6,297 52 6,297 - - - - 89 6,297 113 6,358 256 6,371
14.00 52 6,797 52 6,797 - - - - 84 6,797 107 6,844 213 6,857
14.50 52 7,297 52 7,297 - - - - 80 7,297 103 7,330 172 7,343
15.00 - - 52 7,797 - - - - 76 7,797 99 7,837 - -
CDA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,417 95 - - - - 6,427 95 6,427 109 - -
0.20 - - 6,169 95 - - - - 6,181 107 6,181 124 - -
0.25 - - 5,920 95 - - - - 5,934 119 5,934 140 - -
0.30 - - 5,670 95 - - - - 5,688 132 5,688 155 - -
0.35 - - 5,421 97 - - - - 5,442 144 5,442 169 - -
0.40 - - 5,173 107 - - - - 5,238 156 5,254 188 - -
0.45 - - 4,924 116 - - - - 4,990 171 5,007 206 - -
0.50 - - 4,675 125 - - - - 4,741 188 4,758 225 - -
0.55 - - 4,425 133 - - - - 4,491 204 4,510 245 - -
0.60 4,165 95 4,177 144 4,190 177 - - 4,241 220 4,261 272 4,284 310
0.65 3,915 99 3,928 157 3,942 192 - - 3,991 244 4,010 298 4,035 338
0.70 3,665 113 3,679 171 3,737 208 3,744 237 3,740 269 3,758 326 3,903 480
0.75 3,415 132 3,431 186 3,488 230 3,495 261 3,484 296 3,614 463 3,740 600
0.80 3,165 159 3,181 209 3,240 254 3,245 286 3,327 330 3,446 586 3,568 712
0.85 2,915 193 2,932 230 2,991 284 3,072 319 3,081 461 3,267 692 3,392 886
0.90 2,665 236 2,720 261 2,800 314 2,824 350 2,901 576 3,082 867 3,208 996
0.95 2,415 294 2,470 312 2,552 353 2,635 491 2,708 698 2,894 969 3,081 1,148
1.00 2,166 367 2,220 377 2,353 495 2,439 618 2,514 809 2,759 1,132 2,947 1,312
1.05 1,907 456 2,047 499 2,194 682 2,288 797 2,364 975 2,610 1,281 2,798 1,454
1.10 1,666 554 1,830 619 1,984 800 2,130 906 2,209 1,133 2,467 1,434 2,662 1,609
1.15 1,416 653 1,609 743 1,770 971 1,966 1,072 2,052 1,288 2,311 1,625 2,554 1,797
1.20 1,144 783 1,420 968 1,641 1,132 1,798 1,227 1,885 1,484 2,198 1,767 2,454 1,940
1.25 943 943 1,225 1,140 1,459 1,335 1,623 1,433 1,764 1,628 2,093 1,954 2,349 2,120
1.30 783 1,137 1,068 1,344 1,320 1,529 1,441 1,617 1,590 1,818 1,978 2,138 2,239 2,306
1.35 653 1,399 961 1,545 1,230 1,716 1,357 1,849 1,509 2,042 1,852 2,310 2,120 2,483
1.40 556 1,649 791 1,778 1,082 1,945 1,273 2,031 1,376 2,217 1,790 2,534 2,062 2,694
1.45 467 1,915 676 2,003 988 2,127 1,187 2,213 1,237 2,440 1,668 2,710 1,950 2,878
1.50 394 2,165 554 2,227 892 2,347 1,034 2,427 1,148 2,650 1,585 2,918 1,877 3,091
1.55 335 2,415 414 2,450 793 2,561 940 2,644 1,060 2,824 1,518 3,134 1,745 3,301
1.60 290 2,665 385 2,701 687 2,778 841 2,853 964 3,076 1,445 3,346 1,687 3,467
1.65 253 2,915 361 2,915 570 3,028 735 3,064 868 3,282 1,363 3,554 1,611 3,676
1.70 225 3,165 341 3,165 430 3,237 617 3,314 764 3,489 1,281 3,761 1,532 3,884
1.75 202 3,415 325 3,415 411 3,487 474 3,514 646 3,739 1,199 3,965 1,452 4,091
1.80 184 3,665 310 3,665 - - - - 498 3,938 1,116 4,171 1,374 4,287
1.85 168 3,915 297 3,915 - - - - 480 4,188 1,021 4,371 1,294 4,537
1.90 156 4,165 286 4,165 - - - - 464 4,386 920 4,619 - -
1.95 145 4,415 277 4,415 - - - - 451 4,635 817 4,820 - -
2.00 136 4,665 268 4,665 - - - - 439 4,885 691 5,071 - -
2.10 121 5,165 253 5,165 - - - - 417 5,324 530 5,512 - -
2.20 111 5,665 241 5,665 - - - - 398 5,826 506 5,952 - -
2.30 101 6,165 230 6,165 - - - - 385 6,216 490 6,452 - -
2.40 - - 222 6,665 - - - - 371 6,742 478 6,879 - -
2.50 - - 214 7,165 - - - - 357 7,252 462 7,380 - -
2.60 - - 208 7,665 - - - - 347 7,757 447 7,794 - -
2.70 - - 202 8,165 - - - - 338 8,260 431 8,300 - -
2.80 - - 197 8,665 - - - - 330 8,691 421 8,804 - -
2.90 - - 193 9,165 - - - - 323 9,182 414 9,308 - -
3.00 - - 189 9,665 - - - - 316 9,674 407 9,671 - -
CGN (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 11,062 290 - - - - - - - - - -
1.75 10,472 203 10,562 303 10,586 362 10,697 411 10,693 480 10,710 577 10,743 655
1.80 9,972 203 10,062 318 10,090 388 10,196 437 10,190 505 10,205 614 10,241 693
1.85 9,472 217 9,562 338 9,594 411 9,694 459 9,688 542 9,698 651 9,734 731
1.90 8,972 242 9,064 359 9,100 432 9,192 479 9,180 578 9,186 690 9,221 1,020
1.95 8,472 268 8,564 379 8,604 452 8,689 509 8,666 616 8,662 749 8,955 1,253
2.00 7,972 303 8,064 400 8,108 487 8,184 546 8,173 671 8,169 1,016 8,458 1,471
2.10 6,972 403 7,064 476 7,193 560 7,328 629 7,335 998 7,386 1,479 7,748 2,019
2.20 5,973 561 6,064 616 6,289 665 6,435 950 6,447 1,467 6,525 1,903 6,991 2,396
2.30 4,973 808 5,129 831 5,286 1,176 5,712 1,418 5,733 1,900 5,854 2,434 6,303 2,991
2.40 3,948 1,162 4,245 1,310 4,601 1,506 4,960 1,962 4,990 2,545 5,135 3,035 5,703 3,569
2.50 2,943 1,561 3,334 1,802 3,719 2,084 4,093 2,590 4,122 3,236 4,379 3,609 5,058 4,206
2.60 2,062 2,201 2,523 2,465 3,058 2,830 3,467 3,187 3,501 3,899 3,896 4,250 4,595 4,749
2.70 1,483 3,135 1,947 3,372 2,354 3,616 2,911 3,938 2,948 4,709 3,268 5,038 4,103 5,531
2.80 1,097 4,137 1,345 4,300 1,943 4,521 2,440 4,749 2,482 5,494 2,812 5,814 3,573 6,286
2.90 791 5,166 1,012 5,209 1,526 5,329 1,940 5,541 1,985 6,334 2,329 6,651 3,291 7,135
3.00 589 6,166 683 6,166 1,252 6,266 1,693 6,394 1,742 7,247 1,956 7,461 2,830 7,858
3.10 457 7,166 597 7,166 741 7,166 1,281 7,309 1,328 8,149 1,696 8,364 2,640 8,764
3.20 371 8,166 537 8,166 670 8,166 1,011 8,166 1,053 9,034 1,445 9,246 2,292 9,550
3.30 312 9,166 493 9,166 616 9,166 706 9,166 746 10,035 1,172 10,247 1,937 10,442
3.40 270 10,166 457 10,166 572 10,166 657 10,166 701 11,037 854 11,107 1,682 11,306
3.50 239 11,166 429 11,166 537 11,166 617 11,166 654 11,900 814 12,110 1,457 12,303
3.60 215 12,166 405 12,166 508 12,166 - - 620 12,886 768 12,889 1,178 13,159
3.70 203 13,166 385 13,166 483 13,166 - - 592 13,872 723 13,913 863 14,161
3.80 203 14,166 369 14,166 - - - - 565 14,897 699 14,939 820 14,957
3.90 - - 355 15,166 - - - - 542 15,906 677 15,951 - -
4.00 - - 342 16,166 - - - - 520 16,913 654 16,963 - -
4.10 - - 331 17,166 - - - - 501 17,914 633 17,970 - -
4.20 - - 322 18,166 - - - - 489 18,835 610 18,839 - -
4.30 - - 312 19,166 - - - - 480 19,822 592 19,826 - -
4.40 - - 304 20,166 - - - - 471 20,809 - - - -
4.50 - - 298 21,166 - - - - 461 21,794 - - - -
CHT (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 21,319 139 - - - - - - - - - -
45.00 - - 20,818 139 - - - - - - - - - -
46.00 20,253 159 20,504 159 - - - - 20,555 169 20,570 220 - -
47.00 19,753 164 20,009 164 - - - - 20,061 194 20,077 253 20,107 299
48.00 19,253 169 19,509 169 19,555 169 19,561 185 19,559 215 19,575 283 19,600 331
49.00 18,753 174 19,009 174 19,056 178 19,060 204 19,056 246 19,071 315 19,095 376
50.00 18,253 179 18,509 179 18,556 196 18,560 225 18,553 276 18,564 349 18,588 413
52.50 17,003 184 17,258 184 17,307 233 17,305 273 17,290 317 17,285 409 17,295 474
55.00 15,751 189 16,008 213 16,059 271 16,048 309 16,045 375 16,027 469 16,025 561
57.50 14,500 194 14,757 247 14,810 311 14,773 364 14,794 436 14,803 561 14,815 643
60.00 13,249 199 13,507 288 13,561 370 13,551 424 13,567 519 13,585 642 13,608 753
62.50 11,997 216 12,255 345 12,313 433 12,296 499 12,344 607 12,316 764 12,312 871
65.00 10,745 290 11,003 406 11,064 508 11,083 577 11,117 728 11,145 930 11,190 1,099
67.50 9,492 405 9,754 494 9,822 614 9,861 698 9,906 872 10,008 1,404 10,109 1,598
70.00 8,238 585 8,503 658 8,579 738 8,682 835 8,974 1,285 9,091 1,977 9,240 2,203
72.50 6,979 865 7,233 903 7,493 917 7,708 1,078 7,794 1,870 8,097 2,648 8,378 2,901
75.00 5,720 1,276 6,003 1,274 6,338 1,430 6,611 1,666 6,710 2,578 7,096 3,392 7,421 3,673
77.50 4,463 1,769 4,848 1,891 5,274 2,151 5,619 2,423 5,705 3,384 6,190 4,217 6,608 4,516
80.00 3,209 2,276 3,799 2,648 4,318 3,007 4,724 3,277 4,804 4,266 5,422 5,127 5,978 5,425
82.50 2,274 3,334 2,886 3,653 3,478 3,952 3,955 4,215 4,018 5,204 4,752 6,076 5,390 6,367
85.00 1,697 4,625 2,136 4,772 2,794 5,005 3,282 5,249 3,349 6,228 4,227 7,087 4,909 7,390
87.50 1,190 5,887 1,553 5,931 2,231 6,101 2,768 6,334 2,845 7,282 3,753 8,176 4,444 8,408
90.00 765 7,142 1,111 7,187 1,779 7,333 2,326 7,409 2,411 8,511 3,345 9,091 4,045 9,330
92.50 461 8,393 784 8,411 1,419 8,514 1,976 8,565 2,048 9,649 3,004 10,195 3,671 10,386
95.00 272 9,645 560 9,650 1,138 9,716 1,692 9,861 1,763 10,809 2,684 11,306 3,369 11,491
97.50 145 10,895 415 10,900 930 10,929 1,468 11,059 1,549 11,984 2,430 12,447 3,067 12,609
100.00 139 12,145 297 12,150 751 12,172 1,280 12,269 1,349 13,169 2,202 13,599 2,835 13,733
102.50 139 13,395 210 13,400 620 13,420 1,128 13,489 1,195 14,365 1,993 14,754 2,614 14,890
105.00 139 14,645 154 14,650 510 14,670 1,006 14,707 1,072 15,577 1,843 15,936 2,391 16,045
107.50 139 15,895 139 15,900 439 15,920 902 15,940 960 16,785 1,682 17,123 2,245 17,221
110.00 139 17,145 139 17,152 373 17,169 813 17,189 867 17,997 1,546 18,309 2,131 18,415
112.50 139 18,395 139 18,402 308 18,418 740 18,439 802 19,221 1,471 19,507 1,982 19,606
CHU (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 15,410 172 - - - - - - - - - -
4.40 - - 15,212 172 - - - - - - - - - -
4.50 - - 15,016 172 - - - - 15,082 172 15,092 172 - -
4.60 14,782 172 14,816 172 - - - - 14,881 172 14,890 172 - -
4.70 14,582 172 14,616 172 - - - - 14,680 172 14,688 172 14,697 199
4.80 14,382 172 14,416 172 - - - - 14,479 172 14,482 178 14,490 204
4.90 14,182 172 14,216 172 14,245 172 14,282 172 14,281 172 14,281 183 14,281 210
5.00 13,982 172 14,016 172 14,048 172 14,081 172 14,084 172 14,084 190 14,140 300
5.25 13,482 172 13,517 172 13,560 172 13,582 172 13,605 172 13,620 203 13,677 388
5.50 12,982 172 13,017 172 13,060 172 13,105 172 13,102 179 13,114 306 13,206 475
5.75 12,484 172 12,519 191 12,560 192 12,604 192 12,628 204 12,650 399 12,742 602
6.00 11,984 172 12,019 219 12,059 220 12,126 219 12,126 236 12,178 484 12,320 693
6.25 11,484 186 11,521 256 11,580 258 11,646 315 11,650 336 11,734 621 11,880 822
6.50 10,984 228 11,031 300 11,097 300 11,166 409 11,172 472 11,257 757 11,470 986
6.75 10,484 284 10,532 353 10,613 413 10,704 501 10,712 568 10,829 878 11,041 1,149
7.00 9,984 353 10,032 419 10,128 524 10,239 598 10,250 699 10,396 1,056 10,653 1,329
7.25 9,460 441 9,585 500 9,643 639 9,772 737 9,786 875 9,956 1,235 10,251 1,529
7.50 8,984 550 9,095 651 9,187 791 9,321 900 9,339 1,038 9,560 1,441 9,881 1,730
7.75 8,484 682 8,603 834 8,713 970 8,884 1,089 8,908 1,213 9,146 1,669 9,506 1,974
8.00 7,955 837 8,120 1,011 8,267 1,148 8,444 1,257 8,471 1,432 8,768 1,896 9,123 2,252
8.25 7,455 1,013 7,615 1,210 7,819 1,353 8,019 1,468 8,051 1,669 8,378 2,147 8,798 2,456
8.50 6,954 1,203 7,163 1,410 7,383 1,574 7,607 1,713 7,641 1,902 8,017 2,382 8,453 2,742
8.75 6,455 1,401 6,686 1,650 6,959 1,799 7,191 1,935 7,231 2,211 7,644 2,679 8,108 3,019
9.00 5,948 1,613 6,230 1,891 6,562 2,060 6,790 2,223 6,831 2,460 7,289 2,954 7,786 3,339
9.25 5,443 1,824 5,783 2,162 6,131 2,320 6,416 2,516 6,471 2,791 6,980 3,272 7,473 3,611
9.50 4,932 2,060 5,373 2,435 5,778 2,599 6,007 2,831 6,106 3,106 6,549 3,589 7,045 3,929
9.75 4,411 2,320 5,021 2,736 5,388 2,907 5,643 3,144 5,782 3,440 6,239 3,926 6,772 4,253
10.00 3,928 2,603 4,624 3,052 5,064 3,231 5,294 3,484 5,437 3,787 5,948 4,268 6,497 4,585
10.50 3,180 3,255 3,886 3,735 4,390 3,932 4,756 4,216 4,844 4,437 5,373 5,010 5,952 5,359
11.00 2,554 4,044 3,223 4,483 3,777 4,750 4,214 5,074 4,294 5,267 4,960 5,705 5,483 5,989
11.50 2,024 5,113 2,658 5,332 3,213 5,636 3,681 5,868 3,755 6,087 4,387 6,465 4,998 6,762
12.00 1,585 6,120 2,185 6,278 2,726 6,516 3,177 6,740 3,282 6,901 4,034 7,283 4,592 7,545
12.50 1,194 7,133 1,795 7,261 2,304 7,378 2,758 7,537 2,836 7,779 3,603 8,103 4,296 8,363
13.00 859 8,140 1,454 8,178 1,925 8,294 2,381 8,435 2,457 8,651 3,237 8,958 3,886 9,193
13.50 634 9,140 1,166 9,159 1,601 9,243 2,052 9,346 2,141 9,556 2,876 9,837 3,546 10,040
14.00 476 10,140 948 10,141 1,298 10,204 1,744 10,286 1,807 10,483 2,614 10,727 3,242 10,908
14.50 365 11,140 731 11,136 1,108 11,171 1,498 11,232 1,579 11,400 2,319 11,627 2,957 11,793
15.00 288 12,140 608 12,136 916 12,155 1,284 12,203 1,346 12,355 2,074 12,535 2,678 12,693
15.50 232 13,140 494 13,140 714 13,141 1,060 13,169 1,174 13,291 1,836 13,457 2,440 13,605
16.00 - - 384 14,140 621 14,140 923 14,161 984 14,255 1,632 14,386 2,277 14,521
CIT (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,386 59 - - - - - - - - - -
4.90 - - 5,286 59 - - - - 5,330 65 - - - -
5.00 - - 5,186 59 - - - - 5,231 68 5,231 85 - -
5.25 - - 4,936 59 - - - - 4,991 75 4,995 96 - -
5.50 - - 4,687 59 - - - - 4,738 83 4,741 107 - -
5.75 - - 4,437 61 - - - - 4,490 95 4,490 158 - -
6.00 4,168 59 4,187 72 4,207 72 - - 4,252 104 4,258 204 4,266 304
6.25 3,920 60 3,937 85 3,958 85 - - 4,000 119 4,024 250 4,054 371
6.50 3,670 77 3,688 104 3,711 104 3,742 105 3,765 174 3,788 341 3,820 464
6.75 3,420 101 3,440 127 3,468 125 3,492 124 3,529 225 3,555 405 3,613 562
7.00 3,170 135 3,191 157 3,218 156 3,255 179 3,290 304 3,330 510 3,404 650
7.25 2,920 180 2,944 198 2,978 196 3,026 237 3,062 400 3,114 618 3,196 770
7.50 2,670 241 2,694 253 2,737 270 2,795 313 2,840 508 2,906 724 3,017 893
7.75 2,420 319 2,449 323 2,503 347 2,570 393 2,625 623 2,707 855 2,834 1,029
8.00 2,170 411 2,204 420 2,274 453 2,359 522 2,417 755 2,509 994 2,663 1,157
8.25 1,916 511 1,956 529 2,033 569 2,137 646 2,214 905 2,331 1,147 2,490 1,309
8.50 1,666 611 1,714 659 1,825 701 1,934 789 2,014 1,065 2,151 1,299 2,333 1,463
8.75 1,416 716 1,493 801 1,619 843 1,745 939 1,833 1,235 1,986 1,467 2,186 1,624
9.00 1,150 840 1,279 948 1,431 1,002 1,575 1,110 1,657 1,417 1,824 1,638 2,043 1,794
9.25 928 1,006 1,082 1,120 1,247 1,199 1,413 1,301 1,495 1,602 1,682 1,819 1,916 1,967
9.50 786 1,274 916 1,324 1,084 1,418 1,264 1,509 1,344 1,806 1,541 2,000 1,784 2,148
9.75 663 1,530 773 1,560 928 1,634 1,110 1,714 1,194 2,004 1,410 2,189 1,670 2,337
10.00 563 1,787 643 1,792 787 1,843 975 1,914 1,068 2,215 1,298 2,394 1,562 2,526
10.50 374 2,287 437 2,287 542 2,308 739 2,357 825 2,653 1,075 2,802 1,347 2,927
11.00 236 2,787 293 2,787 369 2,792 543 2,818 644 3,104 887 3,230 1,165 3,340
11.50 153 3,287 192 3,287 265 3,287 389 3,298 487 3,565 732 3,668 1,008 3,762
12.00 105 3,787 145 3,787 152 3,787 299 3,787 350 4,039 595 4,123 865 4,208
12.50 77 4,287 115 4,287 132 4,287 204 4,287 261 4,519 482 4,583 745 4,647
13.00 59 4,787 95 4,787 116 4,787 139 4,787 203 4,999 381 5,050 628 5,107
13.50 59 5,287 81 5,287 - - - - 140 5,486 306 5,528 - -
14.00 - - 72 5,787 - - - - 128 5,975 256 6,001 - -
14.50 - - 67 6,287 - - - - 117 6,460 200 6,488 - -
15.00 - - 61 6,787 - - - - 112 6,955 144 6,974 - -
15.50 - - 59 7,287 - - - - 105 7,454 135 7,459 - -
CKH (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,739 71 - - - - - - - - - -
28.00 - - 7,242 71 - - - - 7,334 106 - - - -
29.00 6,699 71 6,745 71 6,792 71 6,841 107 6,842 126 6,854 306 6,842 459
30.00 6,199 71 6,244 71 6,295 83 6,347 128 6,348 148 6,361 413 6,382 593
31.00 5,699 71 5,747 75 5,806 96 5,853 157 5,855 247 5,869 554 5,910 746
32.00 5,199 71 5,250 99 5,313 118 5,360 262 5,361 379 5,407 725 5,466 926
33.00 4,699 110 4,749 139 4,821 180 4,879 398 4,883 536 4,951 905 5,041 1,128
34.00 4,199 176 4,257 201 4,337 246 4,404 568 4,417 730 4,511 1,126 4,631 1,349
35.00 3,699 286 3,767 330 3,869 380 3,939 794 3,959 963 4,091 1,371 4,255 1,602
36.00 3,200 449 3,302 491 3,459 563 3,547 1,058 3,559 1,227 3,692 1,631 3,897 1,860
37.00 2,695 643 2,825 694 3,004 808 3,106 1,347 3,122 1,531 3,322 1,932 3,566 2,156
38.00 2,190 842 2,372 945 2,556 1,073 2,690 1,686 2,707 1,864 2,971 2,247 3,250 2,461
39.00 1,677 1,072 1,942 1,238 2,160 1,392 2,299 2,049 2,334 2,220 2,650 2,581 2,967 2,791
40.00 1,222 1,401 1,529 1,623 1,813 1,762 1,939 2,438 2,012 2,569 2,335 2,945 2,646 3,159
41.00 957 1,943 1,203 2,039 1,483 2,157 1,611 2,846 1,678 2,998 2,079 3,302 2,446 3,492
42.00 745 2,435 898 2,512 1,195 2,579 1,318 3,266 1,401 3,413 1,823 3,697 2,198 3,858
43.00 547 2,947 678 2,965 945 3,025 1,060 3,758 1,150 3,845 1,603 4,093 1,994 4,252
44.00 373 3,447 493 3,451 723 3,483 837 4,219 927 4,289 1,398 4,509 1,791 4,648
45.00 247 3,947 344 3,947 551 3,963 651 4,684 746 4,745 1,218 4,934 1,609 5,065
46.00 165 4,447 238 4,447 407 4,447 495 5,163 594 5,206 1,058 5,372 1,443 5,486
47.00 114 4,947 160 4,947 303 4,947 374 5,639 466 5,678 913 5,814 1,290 5,919
48.00 82 5,447 124 5,447 216 5,447 257 6,133 365 6,154 787 6,269 1,150 6,359
49.00 71 5,947 100 5,947 152 5,947 185 6,611 286 6,634 672 6,727 1,008 6,803
50.00 71 6,447 88 6,447 135 6,447 - - 184 7,128 572 7,201 910 7,267
52.50 71 7,697 71 7,697 - - - - 144 8,336 392 8,388 664 8,433
55.00 71 8,947 71 8,947 - - - - 119 9,581 257 9,582 474 9,639
57.50 - - 71 10,197 - - - - 100 10,812 151 10,835 - -
60.00 - - 71 11,447 - - - - 90 12,051 131 12,049 - -
62.50 - - 71 12,697 - - - - 79 13,298 119 13,304 - -
CKP (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 18,238 193 - - - - 18,360 193 - - - -
21.00 17,172 193 17,238 193 - - - - 17,370 193 17,378 250 17,364 446
22.00 16,174 193 16,242 193 16,322 193 - - 16,379 220 16,390 431 16,372 607
23.00 15,174 193 15,248 193 15,322 193 15,388 272 15,389 269 15,402 589 15,381 802
24.00 14,174 193 14,248 246 14,328 246 14,399 358 14,398 407 14,418 825 14,449 1,077
25.00 13,174 249 13,252 327 13,342 325 13,412 536 13,412 602 13,459 1,103 13,495 1,387
26.00 12,174 367 12,256 440 12,354 435 12,444 768 12,448 858 12,495 1,430 12,559 1,751
27.00 11,175 543 11,256 601 11,366 593 11,469 1,080 11,477 1,153 11,578 1,825 11,673 2,137
28.00 10,175 797 10,265 829 10,388 881 10,526 1,438 10,535 1,546 10,668 2,272 10,824 2,605
29.00 9,175 1,129 9,277 1,172 9,432 1,224 9,584 1,838 9,608 2,009 9,800 2,760 10,022 3,111
30.00 8,175 1,514 8,293 1,560 8,489 1,614 8,678 2,313 8,706 2,561 8,974 3,306 9,248 3,655
31.00 7,175 1,913 7,353 1,991 7,603 2,058 7,800 2,865 7,833 3,174 8,185 3,912 8,540 4,255
32.00 6,151 2,312 6,391 2,480 6,697 2,576 6,944 3,538 6,995 3,844 7,434 4,542 7,861 4,877
33.00 5,147 2,729 5,459 3,029 5,832 3,143 6,125 4,274 6,202 4,556 6,740 5,237 7,230 5,557
34.00 4,095 3,236 4,591 3,645 5,032 3,771 5,367 5,053 5,453 5,309 6,073 5,953 6,620 6,240
35.00 3,257 4,101 3,797 4,350 4,291 4,549 4,659 5,888 4,790 6,094 5,426 6,742 5,993 7,053
36.00 2,737 5,170 3,178 5,230 3,611 5,433 4,017 6,753 4,118 6,954 4,909 7,488 5,545 7,741
37.00 2,314 6,170 2,633 6,197 2,984 6,344 3,429 7,647 3,572 7,809 4,411 8,296 5,072 8,540
38.00 1,915 7,170 2,161 7,167 2,426 7,256 2,894 8,567 2,999 8,694 3,916 9,133 4,590 9,343
39.00 1,523 8,170 1,743 8,162 1,953 8,209 2,405 9,484 2,560 9,601 3,496 9,982 4,195 10,181
40.00 1,161 9,170 1,390 9,167 1,579 9,182 1,982 10,426 2,128 10,513 3,089 10,858 3,799 11,034
41.00 865 10,170 1,073 10,170 1,261 10,170 1,610 11,380 1,761 11,458 2,759 11,747 3,449 11,896
42.00 640 11,170 811 11,170 1,002 11,170 1,310 12,332 1,464 12,400 2,416 12,653 3,120 12,794
43.00 478 12,170 600 12,170 772 12,170 1,042 13,304 1,196 13,354 2,146 13,567 2,790 13,691
44.00 - - 486 13,170 - - - - 951 14,313 1,874 14,500 - -
45.00 - - 401 14,170 - - - - 788 15,278 1,650 15,436 - -
46.00 - - 337 15,170 - - - - 617 16,254 1,435 16,381 - -
47.00 - - 286 16,170 - - - - - - - - - -
CLI (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,728 93 - - - - - - - - - -
6.00 - - 11,478 93 - - - - - - - - - -
6.25 - - 11,229 93 - - - - - - - - - -
6.50 - - 10,979 93 - - - - - - - - - -
6.75 - - 10,731 93 - - - - - - - - - -
7.00 - - 10,482 93 - - - - 10,551 93 - - - -
7.25 - - 10,233 93 - - - - 10,301 93 - - - -
7.50 - - 9,988 93 - - - - 10,067 93 10,062 108 - -
7.75 - - 9,738 93 - - - - 9,812 93 9,812 116 - -
8.00 - - 9,488 93 - - - - 9,561 93 9,583 124 - -
8.25 - - 9,238 93 - - - - 9,329 93 9,323 132 - -
8.50 8,961 93 8,988 93 9,022 93 - - 9,075 95 9,072 140 9,071 223
8.75 8,711 93 8,738 93 8,771 93 - - 8,819 103 8,845 148 8,859 273
9.00 8,461 93 8,487 93 8,518 93 8,553 95 8,591 109 8,585 161 8,598 327
9.25 8,211 93 8,238 93 8,269 93 8,298 103 8,336 117 8,332 222 8,381 370
9.50 7,961 93 7,989 93 8,022 93 8,051 109 8,079 125 8,108 277 8,124 447
9.75 7,711 93 7,741 93 7,773 97 7,819 117 7,854 133 7,883 327 7,902 518
10.00 7,461 93 7,604 93 7,641 105 7,660 125 7,668 143 7,689 373 7,717 584
10.50 6,962 93 6,998 112 7,028 120 7,083 145 7,117 165 7,170 545 7,264 761
11.00 6,462 101 6,498 141 6,532 141 6,598 166 6,653 286 6,721 703 6,844 948
11.50 5,962 143 6,099 184 6,141 182 6,164 289 6,197 391 6,295 881 6,449 1,163
12.00 5,462 205 5,500 242 5,571 272 5,664 424 5,760 544 5,886 1,098 6,089 1,395
12.50 4,962 301 5,008 359 5,104 417 5,219 599 5,338 742 5,491 1,340 5,732 1,638
13.00 4,462 436 4,529 506 4,657 612 4,815 801 4,938 971 5,126 1,586 5,409 1,915
13.50 3,962 611 4,111 701 4,230 836 4,403 1,070 4,559 1,225 4,784 1,885 5,099 2,212
14.00 3,459 806 3,601 944 3,803 1,126 4,019 1,354 4,191 1,524 4,498 2,182 4,816 2,510
14.50 2,957 1,012 3,172 1,214 3,426 1,434 3,662 1,662 3,841 1,813 4,212 2,508 4,539 2,843
15.00 2,438 1,247 2,769 1,514 3,090 1,797 3,323 1,989 3,539 2,158 3,926 2,827 4,297 3,174
15.50 1,924 1,537 2,414 1,861 2,767 2,133 3,023 2,346 3,248 2,510 3,655 3,189 4,060 3,519
16.00 1,586 1,905 2,110 2,278 2,485 2,548 2,765 2,732 2,980 2,895 3,413 3,552 3,848 3,874
16.50 1,321 2,351 1,825 2,711 2,238 2,966 2,523 3,133 2,747 3,291 3,163 3,925 3,663 4,265
17.00 1,086 2,863 1,594 3,159 2,023 3,387 2,278 3,543 2,543 3,698 2,955 4,318 3,451 4,648
17.50 878 3,372 1,390 3,624 1,805 3,828 2,083 3,974 2,335 4,116 2,759 4,767 3,281 5,074
18.00 692 3,877 1,227 4,088 1,661 4,242 1,910 4,414 2,172 4,542 2,564 5,174 3,098 5,464
18.50 540 4,379 1,068 4,561 1,492 4,718 1,761 4,828 2,018 4,989 2,404 5,596 2,928 5,864
19.00 413 4,882 957 5,035 1,363 5,174 1,613 5,281 1,877 5,405 2,233 6,008 2,792 6,283
19.50 304 5,382 851 5,520 1,237 5,646 1,476 5,740 1,747 5,864 2,081 6,442 2,626 6,704
20.00 208 5,883 763 6,005 1,140 6,118 1,369 6,195 1,645 6,323 1,957 6,876 2,475 7,123
21.00 131 6,883 616 6,981 967 7,075 1,170 7,140 1,442 7,243 1,710 7,760 2,257 7,995
22.00 93 7,883 516 7,953 835 8,044 1,021 8,089 1,287 8,187 1,484 8,672 2,016 8,876
23.00 93 8,885 443 8,945 742 9,013 893 9,054 1,166 9,143 1,307 9,583 1,817 9,773
24.00 93 9,885 376 9,933 - - - - 1,063 10,111 1,201 10,513 1,638 10,689
25.00 93 10,885 334 10,933 - - - - 981 11,083 1,122 11,452 - -
26.00 93 11,885 296 11,934 - - - - 902 12,063 1,024 12,391 - -
27.00 93 12,885 261 12,935 - - - - 842 13,042 967 13,352 - -
28.00 93 13,885 227 13,937 - - - - 804 14,032 930 14,302 - -
29.00 - - 194 14,916 - - - - 769 15,012 893 15,264 - -
30.00 - - 162 15,916 - - - - 734 16,001 856 16,234 - -
31.00 - - 129 16,916 - - - - 701 17,001 813 17,208 - -
32.00 - - 103 17,917 - - - - 670 17,985 780 18,168 - -
33.00 - - 93 18,917 - - - - 640 18,984 749 19,144 - -
CLP (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,996 115 - - - - - - - - - -
46.00 12,412 115 12,497 115 12,600 115 12,787 115 12,943 115 13,081 115 13,343 115
47.00 11,912 115 12,000 115 12,104 115 12,201 115 12,442 115 12,596 115 12,875 115
48.00 11,411 115 11,503 115 11,608 115 11,708 115 11,923 115 12,111 115 12,388 115
49.00 10,911 115 11,042 115 11,217 115 11,367 115 11,497 115 11,729 115 11,916 115
50.00 10,411 115 10,538 115 10,711 115 10,866 115 10,996 115 11,233 115 11,441 161
52.50 9,161 115 9,274 115 9,429 115 9,612 115 9,745 115 9,983 198 10,267 305
55.00 7,912 159 8,016 177 8,137 173 8,335 168 8,491 193 8,793 377 9,118 530
57.50 6,644 346 6,955 346 7,214 382 7,360 389 7,461 442 7,645 680 8,012 867
60.00 5,391 719 5,706 728 5,932 771 6,081 780 6,190 850 6,540 1,102 6,953 1,319
62.50 4,145 1,212 4,388 1,281 4,630 1,356 4,788 1,377 4,939 1,447 5,492 1,665 5,955 1,882
65.00 2,903 1,729 3,129 2,002 3,458 2,108 3,649 2,116 3,854 2,234 4,471 2,390 4,969 2,602
67.50 1,812 2,739 2,002 2,963 2,416 3,069 2,619 3,069 2,919 3,141 3,629 3,255 4,172 3,362
70.00 1,275 4,007 1,347 4,123 1,533 4,135 1,756 4,141 2,095 4,213 2,849 4,283 3,415 4,319
72.50 785 5,257 867 5,355 981 5,355 1,082 5,355 1,431 5,401 2,178 5,421 2,741 5,437
75.00 413 6,507 523 6,639 606 6,639 664 6,639 924 6,639 1,621 6,639 2,167 6,641
77.50 216 7,757 333 7,889 352 7,889 369 7,889 578 7,889 1,183 7,889 1,684 7,889
80.00 122 9,007 225 9,139 240 9,139 256 9,139 361 9,139 835 9,139 1,277 9,139
82.50 115 10,257 163 10,385 171 10,385 204 10,385 237 10,385 573 10,385 966 10,385
85.00 115 11,507 123 11,635 138 11,635 168 11,635 196 11,635 398 11,635 718 11,635
87.50 115 12,757 115 12,885 116 12,885 143 12,885 168 12,885 244 12,885 518 12,885
90.00 115 14,007 115 14,133 - - - - 147 14,133 211 14,133 - -
92.50 - - 115 15,383 - - - - 130 15,383 185 15,383 - -
95.00 - - 115 16,633 - - - - 118 16,633 165 16,633 - -
CMB (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,411 108 - - - - 14,512 108 14,520 108 - -
21.00 - - 13,909 108 - - - - 14,015 108 14,021 108 - -
22.00 - - 13,412 108 - - - - 13,514 108 13,521 108 - -
23.00 - - 12,916 108 - - - - 13,022 108 13,044 149 - -
24.00 - - 12,414 108 - - - - 12,539 108 12,542 194 - -
25.00 11,878 108 11,916 108 - - - - 12,040 108 12,041 263 - -
26.00 11,378 108 11,421 108 - - - - 11,562 108 11,568 337 11,585 558
27.00 10,878 108 10,919 108 - - - - 11,064 108 11,090 437 11,111 682
28.00 10,378 108 10,421 108 - - - - 10,583 116 10,609 541 10,651 798
29.00 9,878 108 9,974 108 9,982 108 - - 10,113 202 10,144 667 10,198 955
30.00 9,378 108 9,423 108 9,490 108 - - 9,640 250 9,683 802 9,767 1,105
31.00 8,878 108 8,926 108 8,996 116 - - 9,173 340 9,230 962 9,336 1,288
32.00 8,378 108 8,431 119 8,513 172 - - 8,713 438 8,780 1,121 8,923 1,489
33.00 7,878 108 7,982 149 8,027 252 8,140 413 8,262 569 8,355 1,325 8,517 1,694
34.00 7,379 148 7,437 193 7,554 347 7,681 535 7,817 701 7,931 1,526 8,138 1,915
35.00 6,879 209 7,065 299 7,125 457 7,235 675 7,385 860 7,521 1,749 7,753 2,152
36.00 6,379 296 6,457 404 6,627 604 6,792 822 6,965 1,038 7,131 1,991 7,396 2,354
37.00 5,879 415 5,996 542 6,175 761 6,366 1,012 6,556 1,238 6,739 2,235 7,054 2,655
38.00 5,379 571 5,499 695 5,734 960 5,952 1,218 6,161 1,435 6,381 2,477 6,719 2,892
39.00 4,879 756 5,093 881 5,309 1,184 5,547 1,457 5,775 1,672 6,021 2,782 6,391 3,206
40.00 4,363 953 4,572 1,099 4,899 1,420 5,160 1,699 5,406 1,927 5,678 3,084 6,100 3,511
41.00 3,865 1,152 4,088 1,337 4,437 1,695 4,734 1,973 5,050 2,195 5,361 3,393 5,803 3,818
42.00 3,364 1,358 3,698 1,605 4,063 1,995 4,421 2,265 4,681 2,520 5,037 3,702 5,504 4,130
43.00 2,861 1,585 3,269 1,899 3,721 2,301 4,070 2,571 4,376 2,835 4,742 4,043 5,251 4,454
44.00 2,327 1,853 2,902 2,239 3,379 2,646 3,758 2,903 4,064 3,154 4,465 4,384 4,995 4,796
45.00 1,928 2,206 2,554 2,639 3,094 3,019 3,466 3,269 3,763 3,502 4,250 4,666 4,787 5,105
46.00 1,644 2,746 2,231 3,068 2,810 3,422 3,193 3,657 3,481 3,844 3,930 5,094 4,502 5,488
47.00 1,406 3,257 1,914 3,512 2,523 3,814 2,919 4,037 3,217 4,223 3,688 5,471 4,287 5,857
48.00 1,197 3,776 1,633 3,926 2,250 4,206 2,658 4,417 2,961 4,602 3,457 5,842 4,074 6,231
49.00 995 4,276 1,381 4,383 2,004 4,630 2,408 4,821 2,721 4,992 3,228 6,229 3,857 6,604
50.00 801 4,776 1,149 4,852 1,775 5,058 2,184 5,229 2,497 5,400 3,027 6,635 3,659 6,980
52.50 417 6,026 709 6,047 1,283 6,175 1,677 6,309 2,022 6,442 2,581 7,646 3,260 7,977
55.00 215 7,276 416 7,279 909 7,346 1,276 7,436 1,583 7,541 2,159 8,701 2,812 8,994
57.50 120 8,526 245 8,526 626 8,547 956 8,605 1,234 8,676 1,811 9,790 2,455 10,057
60.00 108 9,776 131 9,776 424 9,776 702 9,776 959 9,848 1,500 10,898 2,142 11,136
62.50 - - 108 11,026 - - - - 737 11,026 1,264 12,038 - -
65.00 - - 108 12,276 - - - - 556 12,276 1,047 13,194 - -
CNC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,314 69 - - - - - - - - - -
10.50 8,784 69 8,824 69 - - - - 8,912 103 8,920 145 - -
11.00 8,284 69 8,323 69 - - - - 8,406 117 8,406 162 8,406 201
11.50 7,784 69 7,823 69 - - - - 7,920 132 7,925 184 7,941 283
12.00 7,286 69 7,320 69 - - - - 7,417 149 7,462 260 7,488 392
12.50 6,786 69 6,822 73 6,864 107 6,903 131 6,920 170 6,922 367 7,025 528
13.00 6,286 69 6,324 85 6,384 120 6,432 148 6,457 193 6,476 472 6,560 673
13.50 5,786 69 5,837 97 5,873 139 5,912 169 5,932 279 6,045 620 6,124 826
14.00 5,286 69 5,336 112 5,374 158 5,448 196 5,471 365 5,596 771 5,710 1,002
14.50 4,786 80 4,834 133 4,900 189 4,976 284 5,026 486 5,182 962 5,339 1,198
15.00 4,283 119 4,329 162 4,425 226 4,522 369 4,568 656 4,776 1,167 4,953 1,426
15.50 3,783 186 3,832 212 3,946 373 4,093 495 4,140 863 4,391 1,399 4,622 1,653
16.00 3,278 295 3,354 309 3,508 503 3,664 687 3,725 1,101 4,040 1,658 4,286 1,938
16.50 2,778 460 2,932 493 3,108 706 3,299 918 3,374 1,370 3,622 1,923 3,909 2,206
17.00 2,277 657 2,414 699 2,698 972 2,886 1,184 3,004 1,663 3,316 2,229 3,625 2,513
17.50 1,784 857 2,018 991 2,308 1,267 2,542 1,474 2,637 1,981 3,038 2,574 3,365 2,817
18.00 1,252 1,110 1,613 1,352 1,949 1,598 2,207 1,799 2,304 2,324 2,754 2,911 3,105 3,156
18.50 934 1,619 1,247 1,774 1,620 1,967 1,908 2,145 2,002 2,675 2,499 3,260 2,867 3,495
19.00 722 2,122 928 2,192 1,327 2,372 1,620 2,527 1,721 3,048 2,260 3,644 2,649 3,858
19.50 526 2,622 675 2,658 1,065 2,804 1,366 2,940 1,464 3,453 2,035 4,018 2,426 4,228
20.00 357 3,122 485 3,122 837 3,232 1,143 3,345 1,230 3,909 1,846 4,337 2,245 4,523
21.00 164 4,119 240 4,144 524 4,178 773 4,213 862 4,780 1,484 5,143 1,875 5,309
22.00 87 5,119 180 5,142 325 5,176 523 5,208 598 5,687 1,198 5,984 1,557 6,128
23.00 69 6,119 144 6,142 214 6,173 336 6,201 419 6,630 952 6,849 1,321 6,976
24.00 69 7,119 120 7,141 181 7,169 230 7,197 254 7,542 761 7,745 1,107 7,850
25.00 69 8,119 104 8,141 156 8,166 200 8,194 226 8,540 605 8,685 896 8,741
26.00 69 9,119 92 9,141 139 9,165 177 9,192 198 9,534 457 9,616 752 9,661
27.00 69 10,119 83 10,140 124 10,165 158 10,188 180 10,525 327 10,566 605 10,605
28.00 69 11,119 76 11,140 113 11,164 145 11,184 165 11,481 238 11,474 500 11,520
29.00 69 12,119 69 12,140 104 12,162 133 12,182 153 12,470 220 12,491 371 12,524
30.00 69 13,119 69 13,138 97 13,160 124 13,182 140 13,457 209 13,490 272 13,521
31.00 69 14,119 69 14,138 91 14,158 - - 132 14,446 197 14,486 257 14,516
32.00 69 15,119 69 15,138 85 15,157 - - 127 15,448 186 15,480 244 15,512
33.00 - - 69 16,122 - - - - 121 16,443 173 16,474 - -
34.00 - - 69 17,122 - - - - 115 17,436 165 17,466 - -
35.00 - - 69 18,122 - - - - 108 18,402 - - - -
COG (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,202 72 2,203 72 2,204 72 2,204 76 2,206 79 2,210 87 2,212 92
0.10 1,952 72 1,954 83 1,956 93 1,958 100 1,960 105 1,966 119 2,036 129
0.15 1,702 79 1,704 103 1,708 117 1,711 127 1,714 133 1,786 153 1,859 168
0.20 1,452 109 1,456 125 1,461 144 1,520 157 1,527 167 1,659 259 1,678 334
0.25 1,202 161 1,246 171 1,262 181 1,273 197 1,335 276 1,470 366 1,596 443
0.30 950 240 992 241 1,057 295 1,170 372 1,186 436 1,376 571 1,457 641
0.35 695 337 813 400 890 464 961 530 1,028 592 1,228 761 1,362 832
0.40 467 437 625 559 813 625 841 728 914 785 1,174 948 1,263 1,021
0.45 338 689 470 795 629 859 768 917 848 972 1,066 1,133 1,212 1,242
0.50 256 952 367 996 545 1,085 638 1,139 721 1,195 952 1,349 1,105 1,422
0.55 202 1,192 254 1,225 459 1,306 559 1,362 647 1,413 889 1,574 1,047 1,678
0.60 169 1,452 233 1,476 367 1,526 475 1,541 571 1,592 824 1,784 988 1,899
0.65 145 1,702 217 1,702 260 1,745 383 1,794 487 1,848 757 1,964 928 2,111
0.70 129 1,952 206 1,952 246 1,996 276 2,007 396 2,058 686 2,215 863 2,288
0.75 119 2,202 197 2,202 237 2,246 265 2,258 288 2,268 609 2,427 796 2,498
0.80 109 2,452 189 2,452 228 2,452 256 2,508 278 2,519 527 2,638 724 2,750
0.85 103 2,702 184 2,702 221 2,702 248 2,702 270 2,769 435 2,889 649 2,959
0.90 96 2,952 179 2,952 216 2,952 241 2,952 264 3,019 321 3,094 566 3,210
0.95 92 3,202 173 3,202 210 3,202 - - 257 3,202 314 3,346 471 3,420
1.00 88 3,452 169 3,452 205 3,452 - - 252 3,452 309 3,596 354 3,670
1.05 - - 167 3,702 - - - - - - - - - -
1.10 - - 164 3,952 - - - - - - - - - -
COL (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 14,949 168 - - - - 15,141 224 15,209 685 - -
8.25 - - 14,449 168 - - - - 14,636 238 14,744 794 - -
8.50 - - 13,949 168 - - - - 14,169 347 14,280 930 - -
8.75 13,395 168 13,449 168 13,515 194 13,623 227 13,697 441 13,841 1,032 14,025 1,400
9.00 12,895 168 12,948 179 13,044 207 13,121 243 13,228 529 13,400 1,181 13,614 1,573
9.25 12,395 168 12,449 202 12,544 219 12,649 352 12,755 669 12,964 1,370 13,202 1,745
9.50 11,896 168 11,952 228 12,069 240 12,203 512 12,311 805 12,536 1,540 12,815 1,940
9.75 11,396 188 11,468 262 11,592 345 11,727 594 11,835 922 12,118 1,715 12,441 2,141
10.00 10,896 228 10,969 299 11,115 452 11,273 687 11,408 1,099 11,735 1,914 12,058 2,342
10.50 9,896 339 9,985 470 10,176 642 10,381 951 10,516 1,445 10,941 2,319 11,367 2,781
11.00 8,896 513 9,015 667 9,267 966 9,500 1,280 9,684 1,802 10,209 2,790 10,678 3,276
11.50 7,896 776 8,079 996 8,384 1,349 8,683 1,690 8,874 2,278 9,487 3,295 10,050 3,792
12.00 6,891 1,126 7,150 1,399 7,440 1,779 7,888 2,153 8,127 2,803 8,835 3,900 9,427 4,425
12.50 5,891 1,520 6,195 1,860 6,664 2,277 7,044 2,671 7,387 3,383 8,042 4,409 8,875 4,939
13.00 4,884 1,955 5,461 2,393 5,890 2,866 6,326 3,253 6,707 3,997 7,481 5,058 8,327 5,571
13.50 3,826 2,474 4,597 3,002 5,200 3,532 5,681 3,954 6,063 4,675 7,022 5,691 7,791 6,208
14.00 3,016 3,137 3,904 3,761 4,584 4,262 5,094 4,655 5,487 5,315 6,419 6,473 7,195 6,986
14.50 2,413 3,964 3,293 4,586 4,032 5,063 4,555 5,323 4,922 6,100 6,025 7,085 6,851 7,586
15.00 1,906 5,002 2,732 5,437 3,511 5,860 4,084 6,188 4,391 6,851 5,575 7,811 6,414 8,284
15.50 1,475 6,014 2,200 6,341 3,020 6,692 3,603 7,017 3,928 7,653 5,162 8,576 6,032 9,051
16.00 1,089 7,051 1,787 7,199 2,559 7,482 3,153 7,734 3,551 8,472 4,682 9,332 5,531 9,818
16.50 787 8,051 1,387 8,139 2,162 8,363 2,764 8,596 3,097 9,316 4,401 10,164 5,256 10,572
17.00 570 9,051 1,083 9,096 1,843 9,274 2,418 9,478 2,789 10,164 4,041 10,972 4,934 11,393
17.50 421 10,051 859 10,072 1,546 10,217 2,088 10,383 2,458 11,067 3,724 11,792 4,597 12,197
18.00 319 11,051 685 11,056 1,273 11,159 1,812 11,291 2,124 11,941 3,443 12,648 4,302 13,018
18.50 248 12,051 505 12,051 1,077 12,112 1,562 12,223 1,859 12,845 3,153 13,504 4,047 13,866
19.00 199 13,051 388 13,051 - - - - 1,639 13,773 2,904 14,378 - -
19.50 168 14,051 264 14,051 - - - - 1,434 14,699 2,674 15,270 - -
20.00 168 15,051 240 15,051 - - - - 1,244 15,621 2,443 16,159 - -
21.00 168 17,051 208 17,051 - - - - 972 17,516 2,077 17,973 - -
22.00 - - 184 19,051 - - - - 735 19,447 1,736 19,821 - -
23.00 - - 168 21,051 - - - - 541 21,371 1,486 21,690 - -
24.00 - - 168 23,051 - - - - 412 23,324 1,224 23,556 - -
25.00 - - 168 25,051 - - - - 283 25,273 1,041 25,485 - -
26.00 - - 168 27,051 - - - - 260 27,219 880 27,402 - -
COS (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 18,367 199 - - - - - - - - - -
6.00 - - 17,742 199 - - - - - - - - - -
6.25 - - 17,120 199 - - - - - - - - - -
6.50 - - 16,497 199 - - - - - - - - - -
6.75 - - 15,876 199 - - - - - - - - - -
7.00 - - 15,254 203 - - - - - - - - - -
7.25 - - 14,632 231 - - - - 14,747 447 14,745 827 - -
7.50 - - 14,010 265 - - - - 14,145 572 14,151 1,015 - -
7.75 - - 13,385 308 - - - - 13,520 746 13,525 1,206 - -
8.00 - - 12,762 358 - - - - 12,918 915 12,928 1,386 - -
8.25 12,075 338 12,138 421 - - - - 12,292 1,090 12,328 1,655 12,399 2,150
8.50 11,450 421 11,514 501 11,591 497 11,710 624 11,710 1,331 11,750 1,901 11,846 2,424
8.75 10,826 529 10,891 598 10,983 594 11,123 807 11,125 1,543 11,168 2,196 11,299 2,735
9.00 10,201 663 10,267 719 10,373 776 10,535 987 10,531 1,811 10,585 2,506 10,761 3,028
9.25 9,576 828 9,650 865 9,763 959 9,963 1,170 9,961 2,103 10,042 2,810 10,246 3,367
9.50 8,951 1,022 9,025 1,041 9,165 1,185 9,406 1,416 9,406 2,418 9,492 3,150 9,747 3,712
9.75 8,326 1,245 8,406 1,280 8,566 1,411 8,845 1,640 8,845 2,753 8,983 3,514 9,276 4,050
10.00 7,701 1,485 7,786 1,545 7,978 1,670 8,300 1,918 8,297 3,152 8,464 3,905 8,796 4,466
10.50 6,451 1,984 6,568 2,088 6,847 2,265 7,272 2,544 7,269 3,977 7,503 4,683 7,961 5,228
11.00 5,170 2,497 5,392 2,753 5,760 2,963 6,203 3,255 6,197 4,874 6,629 5,562 7,185 6,112
11.50 3,856 3,116 4,283 3,536 4,752 3,762 5,313 4,137 5,307 5,854 5,823 6,495 6,493 6,980
12.00 2,934 4,253 3,430 4,411 3,858 4,666 4,518 5,129 4,518 6,872 5,085 7,448 5,836 7,937
12.50 2,345 5,545 2,710 5,559 3,113 5,748 3,780 6,157 3,782 7,943 4,461 8,472 5,286 8,912
13.00 1,847 6,795 2,099 6,773 2,460 6,878 3,161 7,159 3,178 9,070 3,911 9,518 4,749 9,935
13.50 1,372 8,045 1,609 8,027 1,940 8,068 2,587 8,270 2,612 10,200 3,388 10,615 4,285 10,967
14.00 981 9,295 1,194 9,295 1,509 9,292 2,100 9,417 2,116 11,364 2,941 11,715 3,825 12,040
14.50 701 10,545 903 10,545 1,150 10,538 1,721 10,602 1,728 12,544 2,546 12,834 3,471 13,119
15.00 511 11,795 642 11,795 891 11,795 1,430 11,818 1,455 13,734 2,228 13,999 3,105 14,252
15.50 385 13,045 518 13,045 633 13,045 1,132 13,051 1,156 14,934 1,933 15,161 2,794 15,390
16.00 298 14,295 430 14,295 443 14,295 877 14,295 897 16,151 1,698 16,336 2,543 16,519
16.50 237 15,545 365 15,545 377 15,545 678 15,545 694 17,366 1,436 17,530 2,233 17,696
17.00 199 16,795 316 16,795 326 16,795 553 16,795 569 18,592 1,241 18,718 2,024 18,857
17.50 199 18,045 277 18,045 288 18,045 426 18,045 443 19,822 1,076 19,928 1,808 20,048
18.00 - - 248 19,295 - - - - 300 21,050 917 21,132 - -
18.50 - - 224 20,545 - - - - 281 22,276 - - - -
19.00 - - 204 21,795 - - - - 265 23,526 - - - -
19.50 - - 199 23,045 - - - - 249 24,753 - - - -
CPA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,495 59 - - - - 5,491 128 5,489 180 - -
5.75 5,222 49 5,243 61 - - - - 5,242 141 5,241 197 - -
6.00 4,972 49 4,989 68 - - - - 4,993 153 4,992 218 - -
6.25 4,722 49 4,741 75 - - - - 4,745 166 4,743 288 - -
6.50 4,472 49 4,492 81 - - - - 4,545 186 4,606 354 - -
6.75 4,222 49 4,242 88 - - - - 4,296 208 4,360 439 - -
7.00 3,972 49 3,993 100 - - - - 4,045 279 4,115 526 4,361 731
7.25 3,722 49 3,745 111 3,771 177 - - 3,792 339 3,934 602 4,202 828
7.50 3,472 49 3,515 124 3,519 244 - - 3,541 431 3,764 717 4,044 942
7.75 3,222 60 3,267 141 3,264 303 3,272 389 3,350 507 3,595 821 3,878 1,060
8.00 2,972 79 3,017 157 3,056 365 3,079 473 3,141 609 3,433 939 3,726 1,181
8.25 2,722 107 2,789 184 2,832 474 2,861 594 2,942 715 3,257 1,063 3,582 1,313
8.50 2,472 146 2,557 256 2,605 569 2,657 689 2,757 840 3,107 1,180 3,436 1,443
8.75 2,222 202 2,323 351 2,404 695 2,466 820 2,571 960 2,954 1,319 3,289 1,587
9.00 1,972 279 2,110 439 2,209 825 2,286 952 2,406 1,106 2,809 1,464 3,166 1,729
9.25 1,723 373 1,901 544 2,017 966 2,113 1,092 2,240 1,247 2,674 1,606 3,032 1,872
9.50 1,470 472 1,705 692 1,844 1,119 1,944 1,241 2,090 1,398 2,535 1,756 2,897 2,026
9.75 1,216 578 1,525 853 1,685 1,278 1,809 1,403 1,941 1,555 2,411 1,915 2,790 2,186
10.00 958 708 1,347 1,020 1,531 1,443 1,653 1,578 1,809 1,724 2,291 2,070 2,673 2,342
10.50 618 1,144 1,025 1,380 1,234 1,805 1,375 1,918 1,547 2,073 2,048 2,417 2,445 2,688
11.00 402 1,651 751 1,823 976 2,191 1,143 2,298 1,323 2,441 1,836 2,774 2,247 3,034
11.50 236 2,151 541 2,243 768 2,635 938 2,726 1,125 2,839 1,640 3,146 2,045 3,398
12.00 139 2,651 385 2,695 600 3,065 753 3,142 936 3,243 1,466 3,528 1,883 3,767
12.50 88 3,151 272 3,151 459 3,520 622 3,582 777 3,668 1,302 3,925 1,714 4,154
13.00 61 3,651 190 3,651 359 3,983 499 4,020 653 4,098 1,160 4,336 1,562 4,548
13.50 49 4,151 166 4,151 288 4,458 401 4,490 532 4,550 1,021 4,765 1,421 4,947
14.00 49 4,651 148 4,651 210 4,929 272 4,956 427 5,021 894 5,197 1,285 5,376
14.50 49 5,151 135 5,151 194 5,385 245 5,386 360 5,485 784 5,642 1,176 5,804
15.00 49 5,651 123 5,651 177 5,882 229 5,883 273 5,925 714 6,066 1,074 6,215
CPC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,224 47 3,278 63 - - - - 3,313 98 3,306 135 - -
3.00 3,024 47 3,078 69 3,089 85 3,086 95 3,111 105 3,105 147 3,105 222
3.10 2,824 47 2,878 74 2,890 90 2,882 103 2,907 114 2,909 211 2,957 283
3.20 2,622 49 2,678 79 2,690 99 2,685 113 2,703 125 2,747 272 2,755 371
3.30 2,422 57 2,477 87 2,490 109 2,487 123 2,543 135 2,545 326 2,593 423
3.40 2,222 69 2,277 97 2,290 119 2,317 137 2,343 150 2,378 381 2,426 503
3.50 2,020 86 2,061 107 2,090 134 2,118 151 2,171 215 2,206 467 2,255 584
3.60 1,820 110 1,861 127 1,891 149 1,943 168 1,997 274 2,035 571 2,109 678
3.70 1,618 143 1,661 156 1,711 171 1,765 243 1,839 335 1,881 673 1,954 781
3.80 1,419 192 1,459 199 1,530 247 1,585 310 1,679 396 1,721 765 1,799 890
3.90 1,219 258 1,273 258 1,362 319 1,421 404 1,515 509 1,582 905 1,682 1,006
4.00 1,018 335 1,082 347 1,191 448 1,253 499 1,367 615 1,435 1,014 1,557 1,153
4.10 818 415 898 463 1,032 564 1,133 633 1,233 738 1,307 1,143 1,430 1,258
4.20 606 506 750 592 884 696 973 760 1,095 874 1,187 1,265 1,319 1,382
4.30 462 695 597 750 765 842 842 916 972 1,005 1,073 1,426 1,222 1,534
4.40 383 902 475 932 644 1,013 746 1,049 862 1,153 966 1,558 1,127 1,711
4.50 304 1,102 375 1,118 537 1,178 625 1,229 749 1,294 861 1,713 1,018 1,821
4.60 235 1,302 275 1,311 452 1,353 545 1,386 653 1,453 769 1,878 941 1,971
4.70 182 1,502 203 1,502 363 1,526 464 1,555 579 1,622 701 2,043 873 2,135
4.80 143 1,702 168 1,702 304 1,727 376 1,737 501 1,787 604 2,206 786 2,297
4.90 115 1,902 149 1,902 243 1,902 319 1,902 420 1,970 553 2,366 720 2,458
5.00 95 2,102 135 2,102 172 2,102 258 2,102 367 2,149 480 2,546 648 2,617
5.25 66 2,602 113 2,602 145 2,602 168 2,602 247 2,691 373 2,998 528 3,046
5.50 50 3,102 97 3,102 126 3,102 147 3,102 164 3,211 256 3,442 433 3,491
5.75 47 3,602 87 3,602 113 3,602 131 3,602 147 3,602 178 3,907 324 3,961
6.00 47 4,102 79 4,102 102 4,102 119 4,102 134 4,102 162 4,414 255 4,427
6.25 47 4,602 74 4,602 95 4,602 111 4,602 125 4,602 149 4,870 178 4,882
6.50 47 5,102 69 5,102 89 5,102 103 5,102 117 5,102 141 5,385 167 5,397
6.75 47 5,602 66 5,602 - - - - 110 5,602 133 5,851 - -
7.00 - - 62 6,102 - - - - 103 6,102 126 6,351 - -
7.25 - - 59 6,602 - - - - 99 6,602 119 6,862 - -
7.50 - - 58 7,102 - - - - 95 7,102 117 7,330 - -
7.75 - - 55 7,602 - - - - 91 7,602 114 7,833 - -
8.00 - - 54 8,102 - - - - 89 8,102 111 8,342 - -
8.25 - - 53 8,602 - - - - 86 8,602 107 8,809 - -
8.50 - - 51 9,102 - - - - 83 9,102 103 9,314 - -
CPI (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,970 141 - - - - - - - - - -
9.75 - - 17,720 141 - - - - - - - - - -
10.00 - - 17,471 141 - - - - - - - - - -
10.50 - - 16,977 141 - - - - - - - - - -
11.00 - - 16,477 141 - - - - - - - - - -
11.50 - - 15,977 141 - - - - - - - - - -
12.00 - - 15,477 141 - - - - - - - - - -
12.50 - - 14,978 141 - - - - - - - - - -
13.00 - - 14,481 141 - - - - - - - - - -
13.50 - - 13,987 141 - - - - 14,087 143 - - - -
14.00 - - 13,487 141 - - - - 13,609 211 - - - -
14.50 - - 12,987 141 - - - - 13,124 278 13,141 648 - -
15.00 - - 12,486 141 - - - - 12,619 332 12,658 787 - -
15.50 - - 11,988 141 - - - - 12,155 433 12,198 915 - -
16.00 - - 11,491 141 - - - - 11,670 550 11,733 1,083 - -
16.50 10,940 141 10,997 149 11,069 156 - - 11,198 663 11,283 1,245 11,451 1,709
17.00 10,440 141 10,497 177 10,582 176 10,702 399 10,726 794 10,841 1,404 11,043 1,910
17.50 9,940 152 9,997 210 10,094 252 10,227 486 10,268 971 10,400 1,619 10,646 2,117
18.00 9,440 193 9,507 254 9,618 368 9,774 613 9,812 1,121 9,981 1,818 10,274 2,343
18.50 8,940 250 9,007 309 9,141 468 9,319 724 9,363 1,334 9,562 2,038 9,894 2,584
19.00 8,440 326 8,524 420 8,671 576 8,872 908 8,924 1,521 9,173 2,277 9,530 2,825
19.50 7,940 422 8,032 532 8,210 733 8,442 1,053 8,499 1,766 8,771 2,524 9,186 3,067
20.00 7,440 547 7,552 695 7,754 890 8,017 1,247 8,068 1,964 8,392 2,763 8,861 3,358
21.00 6,440 873 6,593 1,043 6,859 1,276 7,122 1,686 7,268 2,500 7,680 3,329 8,210 3,920
22.00 5,438 1,264 5,638 1,475 6,023 1,758 6,354 2,191 6,508 3,116 7,006 3,921 7,636 4,518
23.00 4,428 1,681 4,780 1,989 5,259 2,328 5,602 2,749 5,790 3,751 6,389 4,555 7,069 5,156
24.00 3,385 2,182 3,988 2,586 4,505 2,974 4,946 3,418 5,118 4,447 5,805 5,234 6,578 5,807
25.00 2,567 2,833 3,280 3,308 3,879 3,702 4,336 4,162 4,516 5,182 5,282 5,930 6,090 6,515
26.00 1,988 3,788 2,646 4,169 3,294 4,518 3,804 4,923 3,970 5,950 4,791 6,679 5,642 7,214
27.00 1,524 4,815 2,065 5,072 2,749 5,372 3,333 5,713 3,454 6,758 4,345 7,434 5,237 7,983
28.00 1,111 5,838 1,586 5,946 2,275 6,176 2,882 6,448 3,002 7,590 3,926 8,228 4,824 8,749
29.00 765 6,838 1,203 6,895 1,862 7,070 2,463 7,309 2,592 8,435 3,559 9,039 4,499 9,532
30.00 512 7,838 910 7,863 1,505 7,992 2,094 8,182 2,240 9,320 3,208 9,871 4,157 10,345
31.00 349 8,838 669 8,848 1,199 8,932 1,771 9,087 1,937 10,208 2,914 10,723 3,830 11,168
32.00 245 9,838 498 9,838 940 9,890 1,500 10,015 1,637 11,127 2,626 11,588 3,563 12,007
33.00 178 10,838 362 10,838 741 10,856 1,235 10,951 1,420 12,045 2,366 12,475 3,293 12,872
34.00 141 11,838 270 11,838 595 11,838 1,020 11,913 1,198 12,981 2,136 13,363 3,027 13,732
35.00 141 12,838 181 12,838 - - - - 999 13,926 1,909 14,266 2,825 14,606
36.00 141 13,838 157 13,838 - - - - 858 14,880 1,737 15,190 2,600 15,501
37.00 141 14,838 143 14,838 - - - - 723 15,829 1,566 16,111 - -
38.00 - - 141 15,838 - - - - 599 16,799 1,379 17,039 - -
39.00 - - 141 16,838 - - - - 487 17,757 1,266 17,988 - -
40.00 - - 141 17,838 - - - - 429 18,736 1,129 18,932 - -
41.00 - - 141 18,838 - - - - 354 19,709 1,017 19,879 - -
42.00 - - 141 19,838 - - - - 287 20,683 921 20,842 - -
43.00 - - 141 20,838 - - - - 198 21,673 840 21,799 - -
CRC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,229 15 - - - - 1,245 26 1,253 36 - -
3.40 - - 1,179 16 - - - - 1,195 27 1,202 39 - -
3.50 - - 1,129 18 - - - - 1,147 30 1,149 42 - -
3.60 - - 1,080 18 - - - - 1,104 31 1,100 44 - -
3.70 - - 1,030 19 - - - - 1,053 32 1,050 47 - -
3.80 - - 980 20 - - - - 1,003 35 1,012 67 - -
3.90 - - 930 22 - - - - 950 38 962 82 - -
4.00 - - 880 24 - - - - 913 40 911 98 - -
4.10 - - 830 26 - - - - 863 43 872 111 - -
4.20 774 15 782 27 792 35 807 42 813 46 822 127 839 171
4.30 724 18 732 30 742 38 757 44 772 51 783 147 798 190
4.40 674 22 685 32 690 42 715 50 730 69 740 169 765 210
4.50 624 27 635 36 649 47 665 69 686 86 699 190 729 235
4.60 574 34 585 40 606 65 622 85 644 111 662 214 693 260
4.70 524 42 535 46 562 82 584 111 605 125 625 241 654 290
4.80 474 54 490 64 517 98 544 125 567 149 586 269 623 316
4.90 424 68 444 82 476 123 504 154 532 176 552 298 590 346
5.00 374 86 401 108 434 146 464 176 495 196 519 326 560 372
5.25 247 139 293 176 336 211 376 243 410 273 440 409 488 452
5.50 145 232 211 267 263 302 297 328 334 351 372 494 422 538
5.75 92 357 140 378 193 401 237 427 267 440 307 586 365 626
6.00 54 484 88 493 135 513 179 530 211 541 253 684 318 718
6.25 34 609 48 609 93 619 135 631 162 641 211 784 272 817
6.50 23 734 40 734 55 734 105 734 126 754 171 891 236 921
6.75 16 859 35 859 47 859 73 859 107 859 134 1,003 198 1,027
7.00 14 984 31 984 42 984 51 984 75 984 115 1,114 171 1,139
7.25 14 1,109 28 1,109 38 1,109 46 1,109 52 1,109 84 1,230 149 1,247
7.50 14 1,234 26 1,234 35 1,234 42 1,234 48 1,234 60 1,348 121 1,354
7.75 14 1,359 24 1,359 32 1,359 39 1,359 44 1,359 56 1,464 104 1,469
8.00 14 1,484 23 1,484 31 1,484 - - 42 1,484 52 1,576 84 1,597
8.25 - - 22 1,609 - - - - 40 1,609 50 1,705 - -
8.50 - - 20 1,734 - - - - 38 1,734 48 1,815 - -
8.75 - - 19 1,859 - - - - 36 1,859 46 1,946 - -
9.00 - - 19 1,984 - - - - 35 1,984 44 2,062 - -
9.25 - - 18 2,109 - - - - 34 2,109 42 2,184 - -
CRG (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,969 25 - - - - 1,993 40 1,992 55 - -
2.30 - - 1,869 27 - - - - 1,892 43 1,893 57 - -
2.40 - - 1,769 29 - - - - 1,789 47 1,811 63 - -
2.50 - - 1,669 31 - - - - 1,692 49 1,708 68 - -
2.60 - - 1,569 32 - - - - 1,593 52 1,608 73 - -
2.70 1,460 23 1,469 35 1,482 44 - - 1,509 56 1,504 107 1,504 162
2.80 1,360 23 1,369 37 1,382 47 1,396 55 1,409 61 1,427 136 1,435 186
2.90 1,260 23 1,269 40 1,282 52 1,294 60 1,309 67 1,327 162 1,355 229
3.00 1,160 25 1,169 45 1,179 57 1,193 65 1,227 73 1,245 206 1,271 266
3.10 1,060 31 1,069 51 1,097 64 1,112 73 1,141 106 1,161 246 1,188 306
3.20 960 39 969 56 997 71 1,026 106 1,055 136 1,076 286 1,116 354
3.30 860 49 870 64 909 105 939 135 968 165 1,000 333 1,043 404
3.40 760 65 780 73 821 135 861 166 891 207 925 393 965 458
3.50 660 88 689 110 739 180 781 210 822 261 847 439 902 514
3.60 560 120 596 159 657 222 700 251 751 300 787 504 839 577
3.70 460 160 508 206 582 276 626 314 677 358 727 566 793 638
3.80 355 206 434 265 504 339 558 375 611 418 664 629 729 700
3.90 264 270 365 340 450 399 499 442 553 474 606 695 685 769
4.00 206 356 294 419 374 474 437 506 494 546 549 767 640 833
4.10 160 456 238 504 327 554 382 579 442 617 497 840 593 911
4.20 123 556 194 593 277 626 346 656 399 695 459 915 543 985
4.30 92 659 148 675 238 713 299 741 354 771 415 998 505 1,058
4.40 71 759 117 768 198 796 263 816 320 844 372 1,078 473 1,129
4.50 56 859 81 859 171 887 224 906 284 925 337 1,159 431 1,211
4.60 45 959 73 959 144 978 200 997 248 1,015 302 1,239 400 1,288
4.70 39 1,059 68 1,059 115 1,059 155 1,085 208 1,104 280 1,327 380 1,369
4.80 33 1,159 63 1,159 83 1,159 - - 182 1,191 243 1,405 346 1,458
4.90 29 1,259 59 1,259 77 1,259 - - 156 1,259 217 1,491 327 1,544
5.00 25 1,359 55 1,359 - - - - 127 1,359 194 1,591 - -
5.25 23 1,609 48 1,609 - - - - 87 1,609 160 1,815 - -
5.50 - - 44 1,859 - - - - 79 1,859 126 2,049 - -
5.75 - - 40 2,109 - - - - 72 2,109 88 2,283 - -
6.00 - - 37 2,359 - - - - 67 2,359 81 2,513 - -
6.25 - - 36 2,609 - - - - 63 2,609 77 2,767 - -
6.50 - - 33 2,859 - - - - 60 2,859 73 2,990 - -
6.75 - - 32 3,109 - - - - 56 3,109 71 3,252 - -
7.00 - - 31 3,359 - - - - 55 3,359 67 3,483 - -
7.25 - - 29 3,609 - - - - 52 3,609 64 3,737 - -
CRL (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,880 72 - - - - 6,946 120 6,953 300 - -
15.00 - - 6,630 72 - - - - 6,704 164 6,712 357 - -
15.50 - - 6,381 72 - - - - 6,460 193 6,479 426 - -
16.00 - - 6,132 72 - - - - 6,218 248 6,245 495 - -
16.50 5,857 72 5,885 72 5,919 72 - - 5,981 299 6,017 574 6,086 784
17.00 5,607 72 5,635 76 5,675 76 5,726 156 5,745 367 5,798 658 5,880 885
17.50 5,357 72 5,385 91 5,431 111 5,488 205 5,512 442 5,570 744 5,677 985
18.00 5,107 78 5,140 108 5,193 159 5,255 260 5,285 516 5,357 850 5,474 1,086
18.50 4,857 99 4,890 130 4,953 208 5,026 306 5,058 603 5,145 949 5,290 1,198
19.00 4,607 127 4,643 178 4,716 255 4,797 372 4,833 700 4,940 1,055 5,100 1,324
19.50 4,357 163 4,401 227 4,485 313 4,576 448 4,616 805 4,744 1,181 4,923 1,444
20.00 4,107 211 4,157 291 4,252 395 4,360 535 4,403 919 4,551 1,298 4,748 1,564
21.00 3,607 345 3,677 442 3,808 568 3,934 727 3,993 1,164 4,176 1,561 4,422 1,845
22.00 3,102 526 3,197 641 3,358 784 3,519 955 3,597 1,440 3,826 1,838 4,109 2,124
23.00 2,605 725 2,746 872 2,949 1,044 3,132 1,220 3,229 1,744 3,509 2,153 3,828 2,439
24.00 2,095 939 2,323 1,144 2,568 1,339 2,781 1,513 2,887 2,074 3,199 2,465 3,551 2,755
25.00 1,572 1,196 1,934 1,459 2,225 1,667 2,462 1,844 2,567 2,415 2,916 2,824 3,283 3,113
26.00 1,206 1,565 1,601 1,833 1,920 2,043 2,164 2,203 2,275 2,794 2,663 3,165 3,068 3,448
27.00 943 2,100 1,302 2,263 1,643 2,441 1,899 2,590 2,009 3,182 2,432 3,543 2,853 3,800
28.00 729 2,604 1,027 2,715 1,390 2,862 1,657 2,992 1,760 3,586 2,214 3,922 2,657 4,188
29.00 531 3,106 794 3,161 1,160 3,284 1,427 3,397 1,545 4,002 2,014 4,325 2,454 4,569
30.00 366 3,606 619 3,635 960 3,732 1,226 3,830 1,343 4,425 1,834 4,729 2,293 4,963
31.00 248 4,106 471 4,119 791 4,191 1,044 4,273 1,175 4,867 1,659 5,144 2,126 5,372
32.00 171 4,606 355 4,610 641 4,657 886 4,722 1,012 5,312 1,515 5,572 1,963 5,783
33.00 122 5,106 264 5,106 522 5,138 755 5,190 875 5,770 1,370 6,005 1,830 6,204
34.00 88 5,606 199 5,606 423 5,623 628 5,660 751 6,224 1,245 6,445 1,697 6,632
35.00 72 6,106 136 6,106 - - - - 652 6,692 1,130 6,895 - -
36.00 72 6,606 92 6,606 - - - - 549 7,165 1,020 7,344 - -
37.00 72 7,106 79 7,106 - - - - 477 7,636 926 7,800 - -
38.00 - - 72 7,606 - - - - 402 8,118 842 8,262 - -
39.00 - - 72 8,106 - - - - 348 8,595 751 8,728 - -
40.00 - - 72 8,606 - - - - 288 9,080 685 9,196 - -
41.00 - - 72 9,106 - - - - 258 9,561 628 9,671 - -
42.00 - - 72 9,606 - - - - 215 10,051 561 10,145 - -
CSA (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,726 391 - - - - 34,116 438 34,481 552 - -
7.75 - - 32,478 391 - - - - 32,849 468 33,204 591 - -
8.00 31,096 391 31,228 391 31,352 391 - - 31,594 500 32,019 644 32,459 1,050
8.25 29,848 391 29,979 417 30,112 419 30,234 482 30,424 534 30,875 699 31,397 1,299
8.50 28,598 391 28,729 474 28,892 475 29,000 519 29,157 587 29,709 752 30,224 1,579
8.75 27,348 391 27,480 539 27,640 539 27,811 572 27,891 641 28,425 818 29,128 1,803
9.00 26,098 452 26,229 625 26,382 624 26,553 627 26,732 695 27,365 1,146 27,950 2,185
9.25 24,849 555 24,984 726 25,140 724 25,282 717 25,466 769 26,191 1,432 26,921 2,538
9.50 23,599 687 23,740 850 23,900 846 24,048 837 24,302 855 25,013 1,702 25,806 2,964
9.75 22,349 853 22,495 1,008 22,696 1,000 22,869 990 23,044 978 23,908 1,976 24,766 3,424
10.00 21,099 1,068 21,252 1,203 21,445 1,192 21,611 1,175 21,871 1,304 22,794 2,372 23,746 3,903
10.50 18,600 1,668 18,771 1,739 18,999 1,716 19,244 1,901 19,558 1,967 20,713 3,244 21,771 4,961
11.00 16,071 2,507 16,273 2,511 16,545 2,607 16,798 2,753 17,113 2,951 18,329 4,342 19,501 6,212
11.50 13,602 3,489 13,794 3,549 14,148 3,702 14,512 3,869 15,018 4,186 16,463 5,595 17,788 7,547
12.00 11,103 4,486 11,390 4,697 11,890 4,967 12,455 5,178 12,959 5,592 14,700 7,054 16,148 9,064
12.50 8,570 5,514 9,020 6,085 9,799 6,445 10,490 6,823 11,093 7,331 13,044 8,640 14,627 10,687
13.00 6,069 7,487 6,930 7,804 7,858 8,273 8,668 8,768 9,391 9,167 11,452 10,410 13,201 12,338
13.50 4,891 10,086 5,463 10,123 6,220 10,477 7,119 10,870 7,938 11,218 10,027 12,341 11,793 14,184
14.00 3,895 12,586 4,191 12,590 4,712 12,810 5,706 13,085 6,514 13,376 8,854 14,312 10,614 16,013
14.50 2,918 15,086 3,154 15,086 3,572 15,131 4,469 15,267 5,316 15,436 7,749 16,180 9,434 17,767
15.00 2,080 17,586 2,252 17,586 2,702 17,586 3,495 17,664 4,269 17,754 6,651 18,335 8,406 19,716
15.50 1,469 20,086 1,693 20,086 1,907 20,086 2,682 20,086 3,322 20,086 5,623 20,546 7,541 21,767
16.00 1,055 22,586 1,308 22,586 1,353 22,586 1,929 22,586 2,666 22,586 4,771 22,880 6,732 23,881
16.50 781 25,086 1,042 25,086 1,079 25,086 1,515 25,086 2,131 25,086 4,054 25,086 5,944 26,011
17.00 597 27,586 854 27,586 895 27,586 1,076 27,586 1,541 27,586 3,402 27,586 5,276 28,207
17.50 470 30,086 718 30,086 802 30,086 966 30,086 1,112 30,086 2,830 30,086 4,537 30,487
18.00 391 32,586 616 32,586 728 32,586 878 32,586 1,011 32,586 2,370 32,586 3,971 32,586
18.50 391 35,086 539 35,086 667 35,086 806 35,086 929 35,086 2,065 35,086 3,466 35,086
19.00 391 37,586 479 37,586 617 37,586 745 37,586 859 37,586 1,516 37,586 2,978 37,586
19.50 391 40,086 430 40,086 - - - - 801 40,086 1,116 40,086 2,701 40,086
20.00 391 42,586 397 42,586 - - - - 752 42,586 1,047 42,586 - -
21.00 - - 391 47,586 - - - - 671 47,586 934 47,586 - -
22.00 - - 391 52,586 - - - - 609 52,586 846 52,586 - -
23.00 - - 391 57,586 - - - - 560 57,586 777 57,586 - -
24.00 - - 391 62,586 - - - - 520 62,586 720 62,586 - -
CSE (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
19.50 6,043 63 6,077 63 6,107 67 6,136 86 6,177 168 6,183 421 6,195 596
20.00 5,793 63 5,827 63 5,857 75 5,903 92 5,937 210 5,945 491 5,958 677
21.00 5,293 63 5,325 63 5,362 88 5,424 111 5,442 341 5,465 652 5,502 866
22.00 4,793 63 4,827 78 4,874 110 4,943 197 4,974 485 5,009 842 5,050 1,070
23.00 4,293 83 4,334 110 4,402 195 4,486 310 4,519 685 4,567 1,053 4,629 1,302
24.00 3,793 141 3,840 165 3,933 296 4,036 442 4,071 902 4,145 1,317 4,239 1,560
25.00 3,293 245 3,356 297 3,479 450 3,613 620 3,650 1,170 3,747 1,567 3,869 1,802
26.00 2,793 407 2,846 458 3,001 659 3,156 833 3,243 1,463 3,373 1,887 3,524 2,130
27.00 2,293 604 2,400 678 2,601 904 2,776 1,089 2,865 1,810 3,014 2,202 3,199 2,439
28.00 1,786 816 1,982 951 2,226 1,196 2,426 1,375 2,507 2,164 2,695 2,543 2,910 2,776
29.00 1,261 1,087 1,587 1,314 1,881 1,552 2,105 1,718 2,209 2,499 2,429 2,855 2,672 3,078
30.00 943 1,517 1,248 1,719 1,572 1,931 1,805 2,085 1,884 2,923 2,111 3,266 2,389 3,487
31.00 711 2,031 951 2,153 1,308 2,332 1,556 2,472 1,610 3,342 1,871 3,658 2,153 3,854
32.00 507 2,530 690 2,614 1,059 2,756 1,324 2,883 1,365 3,766 1,642 4,050 1,954 4,249
33.00 333 3,042 485 3,062 841 3,161 1,103 3,261 1,153 4,201 1,440 4,467 1,755 4,642
34.00 211 3,542 337 3,549 661 3,614 909 3,691 968 4,648 1,276 4,882 1,608 5,053
35.00 138 4,042 231 4,042 511 4,081 743 4,138 788 5,108 1,099 5,318 1,430 5,471
36.00 92 4,542 173 4,542 384 4,542 605 4,606 655 5,573 955 5,759 1,288 5,892
37.00 66 5,042 118 5,042 296 5,042 493 5,042 521 6,047 831 6,211 1,171 6,335
38.00 63 5,542 102 5,542 225 5,542 385 5,542 430 6,522 718 6,661 1,038 6,778
39.00 63 6,042 90 6,042 138 6,042 302 6,042 346 6,995 618 7,122 944 7,223
40.00 63 6,542 80 6,542 124 6,542 233 6,542 284 7,479 535 7,591 844 7,677
41.00 63 7,042 74 7,042 114 7,042 186 7,042 208 7,958 455 8,052 746 8,131
42.00 63 7,542 67 7,542 104 7,542 - - 148 8,457 408 8,527 678 8,603
43.00 63 8,042 63 8,042 96 8,042 - - 139 8,931 347 9,009 612 9,064
44.00 63 8,542 63 8,542 - - - - 131 9,433 283 9,491 535 9,545
45.00 - - 63 9,042 - - - - 122 9,932 247 9,971 - -
46.00 - - 63 9,542 - - - - 112 10,413 198 10,451 - -
47.00 - - 63 10,042 - - - - 107 10,905 - - - -
48.00 - - 63 10,542 - - - - 103 11,409 - - - -
49.00 - - 63 11,042 - - - - 99 11,907 - - - -
CSP (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 4,124 59 4,165 77 4,173 97 - - 4,223 180 4,329 370 4,475 499
3.50 3,924 59 3,965 82 3,993 105 - - 4,051 230 4,181 413 4,329 547
3.60 3,724 59 3,765 89 3,793 111 3,845 127 3,876 280 4,005 461 4,173 609
3.70 3,524 63 3,565 95 3,593 119 3,645 187 3,700 327 3,853 535 4,038 688
3.80 3,324 74 3,365 102 3,416 129 3,469 246 3,523 378 3,699 607 3,886 784
3.90 3,124 86 3,165 113 3,217 191 3,292 294 3,347 456 3,543 684 3,752 846
4.00 2,923 103 2,965 129 3,037 246 3,133 348 3,185 501 3,405 769 3,617 945
4.10 2,723 125 2,781 150 2,856 304 2,953 429 3,008 580 3,269 869 3,496 1,035
4.20 2,523 154 2,580 211 2,675 352 2,791 480 2,863 648 3,124 960 3,361 1,121
4.30 2,323 191 2,395 271 2,509 413 2,628 557 2,704 752 2,984 1,066 3,246 1,253
4.40 2,122 240 2,236 356 2,341 492 2,463 661 2,557 841 2,869 1,162 3,118 1,362
4.50 1,922 301 2,063 416 2,174 576 2,315 737 2,409 940 2,736 1,269 2,996 1,469
4.60 1,724 373 1,888 500 2,020 682 2,165 834 2,283 1,053 2,611 1,395 2,901 1,575
4.70 1,520 450 1,711 595 1,866 785 2,014 933 2,111 1,161 2,455 1,501 2,738 1,694
4.80 1,315 554 1,547 705 1,726 886 1,879 1,047 1,980 1,297 2,340 1,626 2,624 1,819
4.90 1,108 646 1,398 853 1,603 1,010 1,760 1,185 1,866 1,421 2,244 1,751 2,517 1,946
5.00 955 762 1,246 982 1,459 1,146 1,640 1,310 1,746 1,550 2,143 1,874 2,421 2,068
5.25 635 1,166 927 1,363 1,167 1,527 1,363 1,679 1,476 1,906 1,904 2,223 2,185 2,408
5.50 392 1,676 657 1,808 903 1,923 1,138 2,055 1,263 2,292 1,688 2,572 1,981 2,763
5.75 242 2,182 480 2,266 696 2,344 927 2,472 1,063 2,684 1,478 2,971 1,784 3,137
6.00 156 2,687 331 2,734 535 2,806 730 2,914 895 3,053 1,324 3,301 1,631 3,459
6.25 109 3,187 212 3,199 396 3,228 577 3,299 753 3,467 1,167 3,692 1,464 3,859
6.50 82 3,687 135 3,687 287 3,712 483 3,764 610 3,917 1,046 4,124 1,330 4,248
6.75 65 4,187 121 4,187 218 4,187 387 4,224 520 4,361 915 4,549 1,235 4,672
7.00 59 4,687 110 4,687 143 4,687 283 4,687 435 4,823 780 4,989 1,082 5,096
7.25 59 5,187 101 5,187 133 5,187 218 5,187 338 5,283 704 5,429 986 5,527
7.50 59 5,687 94 5,687 - - - - 272 5,759 588 5,884 871 5,967
7.75 59 6,187 89 6,187 - - - - 215 6,235 537 6,339 - -
8.00 59 6,687 83 6,687 - - - - 145 6,687 451 6,812 - -
8.25 59 7,187 81 7,187 - - - - 137 7,187 399 7,291 - -
8.50 - - 77 7,687 - - - - 130 7,687 344 7,761 - -
8.75 - - 74 8,187 - - - - 125 8,187 290 8,187 - -
9.00 - - 71 8,687 - - - - 122 8,687 230 8,687 - -
9.25 - - 69 9,187 - - - - 119 9,187 154 9,187 - -
9.50 - - 67 9,687 - - - - 115 9,687 150 9,687 - -
9.75 - - 65 10,187 - - - - 111 10,187 146 10,187 - -
10.00 - - 63 10,687 - - - - 107 10,687 142 10,687 - -
CTB (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,943 28 - - - - - - - - - -
3.30 - - 2,843 28 - - - - - - - - - -
3.40 - - 2,743 29 - - - - 2,777 47 2,793 63 - -
3.50 - - 2,644 29 - - - - 2,678 49 2,693 65 - -
3.60 - - 2,544 31 - - - - 2,589 51 2,591 69 - -
3.70 - - 2,444 33 - - - - 2,489 55 2,488 73 - -
3.80 - - 2,345 35 - - - - 2,388 57 2,383 79 - -
3.90 2,233 28 2,245 37 - - - - 2,284 61 2,284 84 - -
4.00 2,133 28 2,145 39 - - - - 2,183 65 2,185 89 2,216 135
4.10 2,033 28 2,047 40 - - - - 2,084 68 2,111 93 2,116 166
4.20 1,933 28 1,947 44 1,965 57 - - 2,005 73 2,010 100 2,041 196
4.30 1,833 28 1,847 48 1,865 60 1,874 71 1,905 79 1,907 138 1,941 225
4.40 1,733 29 1,748 51 1,764 65 1,793 76 1,805 84 1,830 172 1,862 251
4.50 1,633 33 1,653 53 1,663 71 1,693 81 1,722 89 1,730 203 1,781 281
4.60 1,533 39 1,553 59 1,563 75 1,593 87 1,622 97 1,648 251 1,710 322
4.70 1,433 47 1,453 64 1,481 81 1,509 95 1,538 135 1,565 277 1,628 362
4.80 1,334 56 1,353 71 1,381 91 1,409 104 1,450 168 1,494 320 1,554 403
4.90 1,234 69 1,263 80 1,292 99 1,334 143 1,364 199 1,407 362 1,479 456
5.00 1,134 87 1,163 95 1,193 138 1,234 198 1,276 232 1,332 413 1,416 502
5.25 880 153 919 166 972 233 1,015 284 1,088 340 1,146 543 1,251 627
5.50 634 250 693 286 777 364 835 419 909 477 982 685 1,097 777
5.75 386 392 496 456 595 535 679 583 739 637 839 850 969 929
6.00 250 626 337 668 447 727 531 778 597 810 705 1,024 850 1,099
6.25 157 879 215 901 319 947 414 978 476 1,002 591 1,207 732 1,284
6.50 95 1,133 141 1,133 220 1,151 315 1,180 368 1,210 492 1,402 637 1,470
6.75 61 1,383 89 1,383 150 1,383 220 1,409 280 1,429 403 1,602 558 1,669
7.00 44 1,633 76 1,633 101 1,633 180 1,633 220 1,633 338 1,820 471 1,879
7.25 33 1,883 67 1,883 89 1,883 139 1,883 155 1,883 264 2,044 413 2,092
7.50 28 2,133 60 2,133 80 2,133 96 2,133 109 2,133 228 2,265 343 2,314
7.75 28 2,383 55 2,383 73 2,383 87 2,383 100 2,383 163 2,500 296 2,535
8.00 28 2,633 51 2,633 67 2,633 80 2,633 92 2,633 117 2,732 239 2,768
CTC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 8,261 95 - - - - - - - - - -
3.10 - - 8,062 95 - - - - - - - - - -
3.20 - - 7,862 95 - - - - - - - - - -
3.30 - - 7,664 95 - - - - 7,713 127 - - - -
3.40 7,444 95 7,465 95 - - - - 7,532 134 7,546 170 - -
3.50 7,244 95 7,265 95 - - - - 7,330 142 7,345 178 - -
3.60 7,044 95 7,066 97 - - - - 7,129 150 7,142 187 7,208 288
3.70 6,844 95 6,868 105 - - - - 6,926 158 6,938 195 7,042 356
3.80 6,644 95 6,668 113 6,706 125 - - 6,722 166 6,784 206 6,843 423
3.90 6,444 95 6,469 122 6,506 133 6,528 153 6,522 174 6,584 290 6,681 485
4.00 6,244 95 6,270 133 6,306 141 6,326 160 6,360 182 6,414 361 6,511 536
4.10 6,045 105 6,070 145 6,105 149 6,157 168 6,158 195 6,249 427 6,365 601
4.20 5,845 117 5,872 159 5,905 159 5,957 178 5,957 208 6,050 483 6,198 661
4.30 5,645 133 5,680 174 5,705 174 5,756 191 5,786 222 5,850 546 6,045 712
4.40 5,445 151 5,480 192 5,528 192 5,581 204 5,586 308 5,676 644 5,867 799
4.50 5,245 172 5,280 214 5,329 212 5,381 218 5,410 377 5,553 693 5,721 863
4.60 5,040 199 5,080 238 5,148 236 5,204 304 5,233 451 5,377 790 5,566 945
4.70 4,845 230 4,880 267 4,948 266 5,024 372 5,033 513 5,222 847 5,433 1,027
4.80 4,645 266 4,693 299 4,766 340 4,844 447 4,857 577 5,066 927 5,278 1,111
4.90 4,440 308 4,493 336 4,584 408 4,662 509 4,696 641 4,913 1,011 5,139 1,219
5.00 4,240 357 4,305 417 4,400 473 4,481 576 4,518 742 4,767 1,124 5,006 1,327
5.25 3,740 509 3,814 590 3,961 676 4,068 783 4,108 972 4,413 1,373 4,659 1,564
5.50 3,234 696 3,356 794 3,485 907 3,596 1,036 3,709 1,243 4,055 1,668 4,270 1,858
5.75 2,729 907 2,891 1,051 3,079 1,187 3,217 1,309 3,314 1,522 3,732 1,938 3,963 2,145
6.00 2,213 1,154 2,528 1,339 2,713 1,481 2,864 1,618 2,955 1,836 3,424 2,255 3,690 2,474
6.25 1,783 1,474 2,099 1,654 2,372 1,829 2,536 1,957 2,656 2,221 3,088 2,620 3,418 2,811
6.50 1,439 1,830 1,777 2,026 2,080 2,219 2,258 2,349 2,360 2,567 2,876 2,967 3,182 3,160
6.75 1,157 2,258 1,469 2,478 1,782 2,614 1,991 2,732 2,102 2,936 2,596 3,348 2,936 3,516
7.00 912 2,777 1,200 2,924 1,541 3,068 1,741 3,147 1,813 3,344 2,364 3,743 2,708 3,908
7.25 699 3,289 948 3,399 1,291 3,481 1,504 3,565 1,600 3,753 2,150 4,073 2,516 4,310
7.50 514 3,796 758 3,837 1,086 3,931 1,283 3,991 1,396 4,192 1,998 4,478 2,309 4,697
7.75 389 4,302 622 4,317 902 4,388 1,111 4,442 1,189 4,621 1,801 4,894 2,164 5,134
8.00 299 4,802 490 4,812 745 4,853 966 4,902 1,048 5,058 1,626 5,326 2,022 5,438
8.25 234 5,302 399 5,305 622 5,330 817 5,377 906 5,518 1,482 5,756 1,863 5,879
8.50 188 5,802 311 5,802 493 5,818 701 5,848 787 5,982 1,325 6,192 1,723 6,307
8.75 155 6,302 219 6,302 411 6,302 578 6,330 667 6,450 1,199 6,637 1,582 6,730
9.00 130 6,802 194 6,802 324 6,802 501 6,802 596 6,913 1,111 7,079 1,453 7,174
9.25 - - 172 7,302 226 7,302 421 7,302 460 7,394 996 7,542 1,341 7,634
9.50 - - 159 7,802 212 7,802 336 7,802 367 7,872 908 8,001 1,205 8,086
9.75 - - 150 8,302 200 8,302 238 8,302 267 8,352 845 8,476 1,105 8,543
10.00 - - 142 8,802 190 8,802 226 8,802 252 8,853 727 8,934 1,020 8,994
10.50 - - 130 9,802 172 9,802 204 9,802 232 9,802 600 9,881 884 9,939
11.00 - - 119 10,802 159 10,802 188 10,802 214 10,802 453 10,802 769 10,802
CTS (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 18,652 153 - - - - 18,748 153 - - - -
8.50 - - 18,402 153 - - - - 18,492 153 18,485 153 - -
8.75 - - 18,152 153 - - - - 18,234 153 18,270 153 - -
9.00 - - 17,901 153 - - - - 18,011 153 18,003 153 - -
9.25 - - 17,652 153 - - - - 17,754 153 17,745 156 - -
9.50 - - 17,404 153 - - - - 17,492 153 17,534 162 - -
9.75 - - 17,154 153 - - - - 17,275 153 17,266 169 - -
10.00 - - 16,905 153 - - - - 17,017 153 17,059 239 - -
10.50 - - 16,415 153 - - - - 16,538 153 16,582 298 - -
11.00 - - 15,914 153 - - - - 16,011 153 16,107 371 - -
11.50 - - 15,412 153 - - - - 15,544 156 15,627 461 - -
12.00 - - 14,911 153 - - - - 15,066 169 15,181 560 - -
12.50 - - 14,412 153 - - - - 14,611 248 14,743 676 - -
13.00 - - 13,915 153 - - - - 14,130 314 14,311 782 - -
13.50 - - 13,425 153 - - - - 13,669 383 13,866 924 - -
14.00 - - 12,925 153 - - - - 13,223 482 13,441 1,075 - -
14.50 12,376 153 12,424 153 12,509 243 - - 12,757 578 13,041 1,231 13,433 1,707
15.00 11,876 153 11,920 153 12,042 314 - - 12,321 700 12,632 1,411 13,079 1,901
15.50 11,376 153 11,438 180 11,559 377 11,719 611 11,881 816 12,233 1,585 12,735 2,117
16.00 10,874 153 10,938 213 11,101 488 11,262 741 11,452 955 11,857 1,790 12,376 2,338
16.50 10,374 192 10,450 299 10,629 581 10,831 878 11,032 1,128 11,489 2,004 12,055 2,559
17.00 9,874 245 9,973 385 10,178 734 10,394 1,017 10,622 1,304 11,111 2,222 11,731 2,782
17.50 9,374 313 9,493 499 9,725 883 9,966 1,197 10,218 1,487 10,761 2,430 11,401 3,053
18.00 8,874 402 9,012 615 9,290 1,039 9,557 1,372 9,822 1,699 10,426 2,685 11,084 3,312
18.50 8,374 515 8,548 754 8,861 1,214 9,153 1,571 9,432 1,900 10,084 2,940 10,786 3,563
19.00 7,874 653 8,080 911 8,440 1,410 8,757 1,776 9,059 2,139 9,745 3,197 10,509 3,821
19.50 7,374 817 7,625 1,097 7,881 1,629 8,366 2,015 8,692 2,358 9,432 3,461 10,222 4,121
20.00 6,874 999 7,115 1,292 7,502 1,875 7,855 2,259 8,340 2,599 9,131 3,697 9,930 4,360
21.00 5,874 1,394 6,236 1,749 6,750 2,392 7,158 2,801 7,662 3,147 8,522 4,332 9,392 5,003
22.00 4,866 1,811 5,446 2,316 6,046 2,961 6,495 3,377 7,013 3,773 7,980 4,959 8,889 5,637
23.00 3,835 2,288 4,698 2,981 5,404 3,606 5,916 4,012 6,413 4,422 7,440 5,611 8,384 6,304
24.00 2,912 2,922 4,016 3,764 4,806 4,371 5,336 4,786 5,833 5,117 7,038 6,208 7,982 6,933
25.00 2,315 3,803 3,467 4,557 4,291 5,143 4,859 5,527 5,325 5,807 6,495 6,992 7,516 7,676
26.00 1,826 4,837 2,895 5,403 3,793 5,926 4,389 6,310 4,843 6,548 6,043 7,701 7,085 8,398
27.00 1,404 5,869 2,394 6,216 3,309 6,674 3,914 7,005 4,387 7,326 5,652 8,472 6,713 9,115
28.00 1,019 6,872 1,965 7,117 2,879 7,512 3,493 7,832 4,032 8,116 5,339 9,243 6,448 9,890
29.00 712 7,872 1,596 8,045 2,486 8,376 3,103 8,662 3,592 8,937 4,894 10,009 6,065 10,669
30.00 494 8,872 1,281 8,983 2,148 9,272 2,753 9,528 3,248 9,781 4,572 10,829 5,674 11,444
31.00 349 9,872 1,013 9,941 1,843 10,176 2,432 10,403 2,920 10,642 4,237 11,646 5,374 12,250
32.00 253 10,872 809 10,917 1,560 11,112 2,111 11,305 2,624 11,506 3,944 12,467 5,060 13,068
33.00 190 11,872 625 11,896 1,325 12,048 1,863 12,209 2,364 12,407 3,693 13,326 4,765 13,901
34.00 153 12,872 504 12,886 - - - - 2,129 13,307 3,427 14,193 - -
35.00 153 13,872 378 13,872 - - - - 1,904 14,224 3,167 15,045 - -
36.00 153 14,872 296 14,872 - - - - 1,711 15,156 2,961 15,930 - -
37.00 - - 205 15,872 - - - - 1,532 16,088 2,769 16,822 - -
38.00 - - 189 16,872 - - - - 1,372 17,042 2,546 17,713 - -
39.00 - - 176 17,872 - - - - 1,230 17,993 2,372 18,609 - -
40.00 - - 165 18,872 - - - - 1,082 18,872 2,212 19,528 - -
DFM (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 8,689 131 - - - - 8,715 131 8,718 131 - -
1.50 - - 8,590 131 - - - - 8,615 131 8,618 131 - -
1.55 - - 8,490 134 - - - - 8,515 138 8,539 138 - -
1.60 - - 8,390 142 - - - - 8,415 147 8,439 146 - -
1.65 - - 8,290 151 - - - - 8,315 155 8,339 155 - -
1.70 - - 8,190 160 - - - - 8,218 164 8,239 163 - -
1.75 8,077 131 8,090 168 - - - - 8,119 174 8,159 171 - -
1.80 7,977 137 7,990 179 - - - - 8,034 184 8,059 182 - -
1.85 7,877 146 7,890 191 - - - - 7,934 195 7,958 194 - -
1.90 7,777 158 7,790 202 - - - - 7,834 207 7,881 247 - -
1.95 7,677 170 7,690 214 - - - - 7,734 218 7,781 296 - -
2.00 7,577 183 7,590 227 - - - - 7,634 231 7,695 340 - -
2.10 7,377 212 7,390 255 7,410 255 7,417 255 7,450 259 7,517 396 7,653 512
2.20 7,177 246 7,191 287 7,210 287 7,230 286 7,250 291 7,335 455 7,486 597
2.30 6,977 283 6,991 321 7,010 321 7,030 320 7,066 368 7,167 511 7,343 676
2.40 6,777 325 6,791 363 6,811 361 6,845 360 6,866 441 6,989 594 7,187 756
2.50 6,577 375 6,593 407 6,611 405 6,645 403 6,681 509 6,821 676 7,037 858
2.60 6,377 429 6,393 456 6,422 453 6,457 488 6,495 580 6,651 756 6,885 938
2.70 6,177 489 6,193 510 6,222 508 6,270 568 6,325 648 6,509 838 6,727 1,043
2.80 5,977 554 5,998 569 6,031 597 6,082 645 6,138 719 6,339 919 6,605 1,139
2.90 5,777 623 5,798 634 5,841 681 5,894 722 5,965 811 6,186 1,001 6,451 1,241
3.00 5,577 698 5,598 703 5,651 764 5,706 800 5,778 884 6,041 1,105 6,318 1,344
3.10 5,377 774 5,402 795 5,461 846 5,530 898 5,606 978 5,887 1,204 6,178 1,472
3.20 5,178 852 5,207 883 5,269 931 5,341 978 5,446 1,084 5,735 1,306 6,051 1,586
3.30 4,978 931 5,011 972 5,089 1,016 5,163 1,076 5,274 1,179 5,599 1,407 5,935 1,699
3.40 4,778 1,010 4,817 1,061 4,895 1,116 5,001 1,173 5,112 1,287 5,448 1,525 5,802 1,825
3.50 4,578 1,090 4,621 1,152 4,714 1,217 4,822 1,286 4,952 1,394 5,313 1,644 5,667 1,952
3.60 4,378 1,170 4,432 1,255 4,545 1,318 4,658 1,385 4,797 1,504 5,196 1,764 5,566 2,072
3.70 4,178 1,250 4,244 1,358 4,362 1,433 4,494 1,498 4,632 1,612 5,061 1,849 5,450 2,198
3.80 3,978 1,330 4,054 1,462 4,192 1,547 4,329 1,611 4,481 1,735 4,917 1,984 5,336 2,326
3.90 3,771 1,409 3,874 1,566 4,021 1,650 4,178 1,725 4,344 1,846 4,801 2,110 5,220 2,453
4.00 3,571 1,489 3,695 1,681 3,864 1,766 4,011 1,851 4,197 1,983 4,685 2,274 5,105 2,598
4.10 3,365 1,581 3,513 1,797 3,691 1,893 3,859 1,966 4,043 2,094 4,568 2,419 4,990 2,738
4.20 3,165 1,673 3,344 1,925 3,532 2,021 3,723 2,106 3,915 2,219 4,444 2,555 4,894 2,882
4.30 2,951 1,777 3,148 2,053 3,340 2,149 3,569 2,233 3,792 2,358 4,333 2,701 4,800 3,010
4.40 2,733 1,880 2,976 2,181 3,194 2,277 3,432 2,373 3,655 2,495 4,216 2,844 4,705 3,156
4.50 2,509 2,008 2,818 2,309 3,048 2,417 3,276 2,525 3,518 2,647 4,120 3,006 4,609 3,316
4.60 2,333 2,136 2,681 2,461 2,937 2,569 3,155 2,665 3,410 2,799 4,004 3,151 4,495 3,460
4.70 2,194 2,288 2,573 2,613 2,809 2,721 3,035 2,817 3,279 2,949 3,916 3,300 4,408 3,611
4.80 2,078 2,440 2,450 2,765 2,679 2,885 2,935 2,981 3,162 3,101 3,799 3,445 4,308 3,773
4.90 1,962 2,624 2,342 2,929 2,572 3,037 2,814 3,085 3,043 3,253 3,695 3,596 4,233 3,919
5.00 1,846 2,849 2,221 3,068 2,442 3,177 2,714 3,273 2,947 3,405 3,620 3,772 4,139 4,080
5.25 1,598 3,375 1,947 3,472 2,160 3,580 2,429 3,665 2,681 3,797 3,386 4,176 3,943 4,480
5.50 1,375 3,889 1,707 3,900 1,910 3,996 2,185 4,080 2,476 4,207 3,163 4,572 3,731 4,880
5.75 1,165 4,395 1,487 4,387 1,689 4,447 1,936 4,528 2,271 4,659 2,987 5,011 3,558 5,292
6.00 977 4,895 1,265 4,881 1,465 4,927 1,738 4,997 2,062 5,107 2,793 5,426 3,383 5,710
6.25 810 5,395 1,113 5,378 1,309 5,413 1,534 5,464 1,850 5,565 2,600 5,867 3,214 6,139
6.50 670 5,895 935 5,880 1,128 5,898 1,357 5,941 1,661 6,027 2,460 6,312 3,042 6,566
EVG (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 25 305 41 306 49 306 54 307 58 313 67 318 73
0.10 205 43 206 67 211 82 218 91 225 99 298 118 312 133
0.15 105 81 150 105 171 123 207 151 219 162 267 187 288 216
0.20 62 165 118 169 146 179 164 231 179 240 238 283 280 302
0.25 46 265 110 265 138 269 158 275 174 282 212 370 264 390
0.30 39 365 105 365 133 366 153 369 170 373 210 389 239 405
0.35 35 465 101 465 130 465 150 466 166 467 207 479 238 493
0.40 33 565 98 565 127 565 147 565 163 566 204 573 235 583
0.45 30 665 95 665 125 665 145 665 162 665 203 669 234 678
0.50 29 765 94 765 123 765 143 765 159 765 202 766 232 773
0.55 27 865 93 865 121 865 142 865 158 865 200 865 231 869
0.60 27 965 91 965 119 965 141 965 156 965 199 965 231 967
GAC (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,798 138 - - - - 7,851 179 7,858 207 - -
1.70 - - 7,598 146 - - - - 7,650 186 7,658 215 - -
1.75 - - 7,398 157 - - - - 7,450 192 7,457 227 - -
1.80 - - 7,199 167 - - - - 7,250 199 7,255 238 - -
1.85 - - 6,999 176 - - - - 7,049 210 7,055 250 - -
1.90 6,769 139 6,799 190 - - - - 6,849 222 6,853 262 - -
1.95 6,569 153 6,599 203 - - - - 6,646 232 6,709 376 - -
2.00 6,369 167 6,399 218 - - - - 6,447 246 6,509 469 6,576 657
2.10 5,969 204 5,999 255 6,026 255 6,089 254 6,093 288 6,153 588 6,271 819
2.20 5,569 254 5,599 300 5,642 300 5,689 299 5,693 413 5,799 757 5,956 978
2.30 5,169 319 5,199 360 5,242 359 5,322 356 5,329 533 5,434 918 5,638 1,127
2.40 4,769 404 4,799 436 4,842 433 4,954 492 4,962 728 5,115 1,080 5,358 1,339
2.50 4,369 512 4,401 530 4,470 526 4,583 626 4,626 903 4,821 1,240 5,068 1,527
2.60 3,969 643 4,014 650 4,093 687 4,241 806 4,254 1,070 4,523 1,489 4,815 1,776
2.70 3,569 792 3,627 823 3,739 884 3,895 986 3,942 1,300 4,226 1,698 4,563 2,004
2.80 3,169 951 3,222 1,000 3,382 1,080 3,545 1,200 3,632 1,521 3,957 1,929 4,295 2,234
2.90 2,769 1,110 2,861 1,206 3,049 1,306 3,221 1,469 3,309 1,773 3,682 2,177 4,079 2,467
3.00 2,357 1,270 2,500 1,438 2,708 1,560 2,925 1,684 3,050 2,063 3,449 2,435 3,850 2,723
3.10 1,930 1,477 2,131 1,694 2,424 1,838 2,660 1,951 2,765 2,343 3,208 2,716 3,655 3,028
3.20 1,591 1,757 1,851 1,974 2,136 2,094 2,427 2,279 2,528 2,662 2,998 3,007 3,466 3,284
3.30 1,359 2,180 1,602 2,277 1,879 2,420 2,192 2,600 2,266 2,962 2,800 3,312 3,236 3,573
3.40 1,175 2,593 1,380 2,649 1,661 2,776 1,953 2,943 2,074 3,279 2,568 3,635 3,060 3,896
3.50 1,016 3,006 1,190 3,009 1,438 3,105 1,751 3,253 1,833 3,601 2,417 3,927 2,913 4,185
3.60 861 3,406 1,001 3,409 1,207 3,478 1,596 3,600 1,678 3,968 2,232 4,249 2,719 4,505
3.70 720 3,806 855 3,805 1,085 3,849 1,386 3,956 1,478 4,289 2,052 4,601 2,580 4,813
3.80 601 4,206 711 4,201 899 4,237 1,225 4,320 1,313 4,646 1,927 4,913 2,420 5,165
3.90 504 4,606 561 4,606 709 4,626 1,058 4,681 1,220 5,025 1,787 5,264 2,315 5,479
4.00 427 5,006 492 5,006 584 5,013 951 5,061 1,052 5,374 1,654 5,611 2,178 5,811
4.10 364 5,406 437 5,406 446 5,414 845 5,442 952 5,751 1,514 5,947 2,040 6,158
4.20 316 5,806 392 5,806 401 5,806 735 5,822 850 6,123 1,432 6,325 1,937 6,506
4.30 276 6,206 355 6,206 364 6,206 - - 738 6,499 1,277 6,663 1,801 6,835
4.40 244 6,606 325 6,606 332 6,606 - - 629 6,869 1,196 7,029 1,721 7,202
4.50 219 7,006 300 7,006 - - - - 502 7,269 1,116 7,405 1,582 7,577
4.60 198 7,406 279 7,406 - - - - 359 7,641 1,018 7,771 1,513 7,913
4.70 - - 260 7,806 - - - - 341 8,041 926 8,135 - -
GAH (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 75,076 746 - - - - 75,291 746 - - - -
5.50 - - 73,827 746 - - - - 74,033 746 - - - -
5.75 - - 72,577 746 - - - - 72,800 746 - - - -
6.00 - - 71,329 746 - - - - 71,597 746 - - - -
6.25 - - 70,084 746 - - - - 70,339 746 - - - -
6.50 - - 68,839 746 - - - - 69,088 746 69,092 746 - -
6.75 - - 67,595 746 - - - - 67,857 746 67,861 746 - -
7.00 - - 66,350 746 - - - - 66,647 746 66,663 746 - -
7.25 - - 65,105 746 - - - - 65,384 746 65,380 746 - -
7.50 - - 63,869 746 - - - - 64,143 746 64,149 746 - -
7.75 - - 62,621 746 - - - - 62,951 746 62,982 746 - -
8.00 - - 61,371 746 - - - - 61,695 746 61,712 923 - -
8.25 - - 60,123 746 - - - - 60,431 746 60,557 1,199 - -
8.50 - - 58,875 746 - - - - 59,261 746 59,296 1,410 - -
8.75 - - 57,626 746 - - - - 58,001 746 58,134 1,635 - -
9.00 - - 56,376 746 - - - - 56,821 796 56,960 2,000 - -
9.25 54,996 746 55,131 769 - - - - 55,565 1,074 55,705 2,214 - -
9.50 53,746 746 53,887 844 54,084 846 - - 54,378 1,321 54,605 2,530 55,048 3,604
9.75 52,496 746 52,642 934 52,834 938 - - 53,191 1,561 53,429 2,872 53,917 3,955
10.00 51,246 752 51,399 1,036 51,584 1,036 51,867 1,229 51,994 1,803 52,236 3,215 52,869 4,377
10.50 48,747 991 48,915 1,277 49,134 1,276 49,470 1,628 49,607 2,286 49,996 3,903 50,744 5,257
11.00 46,247 1,310 46,418 1,586 46,722 1,785 47,066 2,175 47,254 2,962 47,783 4,773 48,736 6,244
11.50 43,749 1,725 43,947 1,977 44,302 2,439 44,747 2,828 44,944 3,776 45,657 5,673 46,757 7,304
12.00 41,250 2,276 41,471 2,646 41,877 3,082 42,418 3,561 42,679 4,608 43,557 6,795 44,926 8,383
12.50 38,750 2,958 38,995 3,344 39,518 3,916 40,162 4,365 40,467 5,571 41,507 7,809 43,056 9,595
13.00 36,251 3,771 36,558 4,185 37,221 4,814 37,932 5,307 38,355 6,652 39,604 9,093 41,355 10,863
13.50 33,751 4,690 34,117 5,117 34,912 5,779 35,810 6,321 36,242 7,913 37,679 10,230 39,645 12,181
14.00 31,253 5,667 31,714 6,169 32,693 6,859 33,669 7,476 34,212 9,137 35,905 11,727 37,904 13,621
14.50 28,753 6,664 29,372 7,312 30,529 8,040 31,630 8,672 32,235 10,573 34,079 13,213 36,428 15,101
15.00 26,237 7,661 26,912 8,572 28,420 9,345 29,695 9,980 30,346 12,012 32,473 14,485 34,908 16,347
15.50 23,721 8,689 24,610 9,905 26,172 10,731 27,444 11,423 28,456 13,656 30,825 16,316 33,340 18,231
16.00 21,173 9,806 22,428 11,342 24,242 12,194 25,668 13,053 26,518 15,229 29,234 17,963 32,042 19,851
16.50 18,564 11,014 20,359 12,847 22,370 13,766 23,959 14,837 24,817 16,998 27,832 19,619 30,669 21,506
17.00 15,868 12,402 18,418 14,506 20,690 15,504 22,367 16,714 23,404 18,758 26,442 21,429 29,345 23,274
17.50 13,849 14,091 16,587 16,345 19,135 17,246 20,899 18,520 22,006 20,726 25,343 22,919 28,498 24,728
18.00 12,281 16,195 14,971 18,274 17,665 19,264 19,567 20,725 20,668 22,809 23,733 25,069 26,910 26,896
18.50 10,893 18,870 13,464 20,293 16,129 21,545 18,225 22,712 19,359 24,816 22,523 27,019 25,739 28,740
19.00 9,685 21,451 12,095 22,372 14,671 23,694 16,810 24,780 18,017 26,946 21,292 28,957 24,562 30,705
19.50 8,568 24,017 10,808 24,715 13,360 25,885 15,537 26,928 16,770 29,167 20,180 30,899 23,525 32,649
20.00 7,542 26,567 9,607 27,059 12,084 28,127 14,301 29,065 15,621 31,286 19,446 32,960 22,889 34,589
21.00 5,568 31,600 7,548 31,918 9,858 32,413 12,140 33,566 13,427 35,746 17,050 37,103 20,545 38,654
22.00 3,917 36,600 5,848 36,870 8,000 37,126 10,175 37,700 11,566 39,706 15,331 41,373 18,815 42,826
23.00 2,721 41,600 4,452 41,838 6,418 41,987 8,514 42,329 9,902 44,194 13,658 45,736 17,192 47,036
24.00 1,923 46,600 3,368 46,759 5,063 46,885 7,138 47,076 8,365 48,831 12,281 50,154 15,640 51,442
25.00 1,399 51,600 2,591 51,612 3,998 51,665 5,903 51,907 7,166 53,454 10,853 54,713 14,363 55,801
GHL (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,121 90 - - - - 7,189 149 7,236 349 - -
4.80 6,887 90 6,921 91 6,948 115 - - 6,985 155 7,036 407 7,164 597
4.90 6,687 90 6,721 97 6,749 119 6,789 138 6,820 163 6,871 460 6,994 678
5.00 6,487 90 6,521 103 6,551 125 6,588 145 6,620 235 6,696 507 6,845 728
5.25 5,987 90 6,023 125 6,068 143 6,117 163 6,148 314 6,252 652 6,449 885
5.50 5,487 113 5,523 154 5,591 160 5,665 252 5,672 436 5,825 817 6,066 1,081
5.75 4,987 155 5,023 195 5,111 254 5,208 425 5,239 626 5,418 1,014 5,698 1,299
6.00 4,487 220 4,537 255 4,629 392 4,765 552 4,796 807 5,044 1,219 5,365 1,537
6.25 3,987 319 4,049 413 4,179 558 4,337 740 4,372 1,011 4,664 1,449 5,026 1,764
6.50 3,487 462 3,584 572 3,741 722 3,921 949 3,980 1,254 4,318 1,704 4,720 2,036
6.75 2,987 646 3,127 782 3,328 943 3,535 1,199 3,599 1,520 3,993 1,977 4,430 2,304
7.00 2,481 844 2,691 1,031 2,942 1,234 3,176 1,464 3,245 1,818 3,700 2,284 4,154 2,617
7.25 1,963 1,092 2,273 1,313 2,580 1,557 2,810 1,794 2,918 2,137 3,401 2,590 3,864 2,923
7.50 1,489 1,387 1,891 1,641 2,227 1,889 2,490 2,106 2,599 2,478 3,128 2,917 3,628 3,252
7.75 1,181 1,782 1,552 2,042 1,922 2,282 2,201 2,461 2,322 2,849 2,868 3,276 3,392 3,595
8.00 921 2,304 1,265 2,486 1,626 2,678 1,923 2,851 2,051 3,223 2,634 3,622 3,157 3,933
8.25 711 2,817 992 2,935 1,389 3,095 1,705 3,235 1,814 3,614 2,436 4,012 2,964 4,313
8.50 532 3,324 795 3,374 1,170 3,500 1,480 3,627 1,598 4,010 2,201 4,376 2,763 4,697
8.75 391 3,824 602 3,851 970 3,943 1,273 4,065 1,396 4,447 2,025 4,797 2,572 5,072
9.00 291 4,324 469 4,336 790 4,407 1,087 4,508 1,217 4,864 1,853 5,192 2,400 5,465
9.25 222 4,824 376 4,828 677 4,868 954 4,951 1,052 5,308 1,704 5,616 2,242 5,865
9.50 174 5,324 288 5,324 517 5,357 783 5,408 928 5,756 1,541 6,030 2,070 6,274
9.75 141 5,824 199 5,824 441 5,843 677 5,891 783 6,208 1,395 6,457 1,938 6,690
10.00 117 6,324 174 6,324 304 6,324 - - 692 6,671 1,289 6,906 1,795 7,117
10.50 90 7,324 147 7,324 195 7,324 - - 513 7,595 1,052 7,790 1,573 7,981
11.00 90 8,324 130 8,324 - - - - 372 8,555 881 8,713 1,344 8,885
11.50 90 9,324 118 9,324 - - - - 286 9,508 725 9,644 - -
12.00 90 10,324 107 10,324 - - - - 188 10,484 565 10,597 - -
12.50 90 11,324 101 11,324 - - - - 174 11,457 502 11,548 - -
13.00 - - 94 12,324 - - - - 164 12,463 367 12,521 - -
13.50 - - 90 13,324 - - - - 155 13,437 290 13,496 - -
14.00 - - 90 14,324 - - - - 146 14,411 199 14,468 - -
14.50 - - 90 15,324 - - - - 138 15,417 190 15,439 - -
15.00 - - 90 16,324 - - - - 135 16,389 182 16,404 - -
15.50 - - 90 17,324 - - - - 131 17,399 172 17,420 - -
16.00 - - 90 18,324 - - - - 129 18,368 166 18,387 - -
16.50 - - 90 19,324 - - - - 125 19,379 162 19,400 - -
17.00 - - 90 20,324 - - - - 119 20,348 156 20,369 - -
GLI (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,125 43 - - - - 3,170 109 - - - -
11.00 - - 3,025 49 - - - - 3,079 134 3,146 254 - -
11.50 - - 2,927 59 - - - - 2,988 159 3,067 294 - -
12.00 - - 2,827 69 - - - - 2,897 189 2,990 333 - -
12.50 - - 2,727 83 - - - - 2,811 218 2,911 372 - -
13.00 - - 2,627 99 - - - - 2,724 254 2,839 420 - -
13.50 - - 2,528 117 - - - - 2,639 289 2,768 465 - -
14.00 - - 2,429 146 - - - - 2,558 328 2,695 511 - -
14.50 2,320 156 2,330 180 2,378 264 2,418 300 2,476 370 2,623 560 2,787 709
15.00 2,220 188 2,231 214 2,289 303 2,333 340 2,396 412 2,562 617 2,723 763
15.50 2,120 222 2,133 248 2,201 342 2,249 382 2,319 460 2,495 668 2,666 819
16.00 2,019 261 2,035 288 2,115 386 2,168 427 2,243 511 2,429 720 2,613 877
16.50 1,919 299 1,938 328 2,030 433 2,088 477 2,167 562 2,363 779 2,558 940
17.00 1,819 339 1,842 372 1,946 481 2,009 525 2,095 615 2,306 841 2,504 1,002
17.50 1,719 379 1,747 419 1,866 528 1,934 570 2,025 674 2,248 902 2,448 1,065
18.00 1,619 419 1,654 467 1,786 581 1,859 631 1,957 725 2,190 963 2,394 1,127
18.50 1,519 459 1,561 518 1,708 638 1,786 689 1,888 781 2,132 1,005 2,350 1,168
19.00 1,419 499 1,471 573 1,635 697 1,716 748 1,824 843 2,074 1,071 2,303 1,259
19.50 1,319 539 1,382 629 1,562 759 1,648 811 1,764 913 2,026 1,138 2,255 1,329
20.00 1,214 582 1,289 690 1,480 823 1,564 875 1,701 983 1,976 1,206 2,207 1,397
21.00 1,007 677 1,126 818 1,347 957 1,445 1,008 1,582 1,119 1,874 1,363 2,113 1,537
22.00 804 798 984 959 1,230 1,100 1,331 1,159 1,474 1,274 1,779 1,508 2,032 1,677
23.00 680 1,008 863 1,113 1,119 1,252 1,227 1,312 1,367 1,419 1,693 1,657 1,954 1,830
24.00 584 1,216 753 1,275 1,015 1,401 1,127 1,465 1,274 1,580 1,606 1,806 1,873 1,981
25.00 499 1,418 650 1,434 922 1,569 1,035 1,629 1,180 1,736 1,522 1,963 1,796 2,134
26.00 419 1,619 559 1,626 828 1,740 954 1,799 1,081 1,901 1,451 2,123 1,732 2,287
27.00 341 1,819 478 1,821 744 1,921 873 1,969 1,003 2,069 1,381 2,283 1,665 2,451
28.00 269 2,019 408 2,018 669 2,098 796 2,149 926 2,237 1,309 2,445 1,602 2,613
29.00 209 2,219 345 2,215 599 2,284 728 2,324 864 2,411 1,245 2,613 1,537 2,778
30.00 162 2,419 290 2,416 535 2,469 661 2,508 799 2,588 1,187 2,785 1,479 2,940
31.00 127 2,619 240 2,616 471 2,659 593 2,694 752 2,764 1,111 2,955 1,429 3,109
32.00 99 2,819 200 2,815 - - - - 704 2,946 1,075 3,125 1,377 3,281
33.00 79 3,019 171 3,017 - - - - 651 3,130 1,018 3,302 1,325 3,455
34.00 64 3,219 136 3,218 - - - - 599 3,314 975 3,479 1,274 3,628
35.00 53 3,419 115 3,419 - - - - 559 3,500 931 3,658 - -
36.00 - - 85 3,619 - - - - 521 3,688 886 3,838 - -
37.00 - - 63 3,819 - - - - 479 3,878 838 4,016 - -
GLX (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 15,669 153 15,720 153 15,720 153 15,720 153 15,717 153 15,775 488 16,071 771
18.50 15,169 153 15,226 153 15,228 153 15,236 153 15,242 216 15,307 596 15,664 887
19.00 14,669 153 14,726 153 14,728 153 14,735 153 14,738 269 14,865 701 15,237 1,018
19.50 14,169 153 14,226 153 14,227 153 14,234 218 14,234 335 14,427 787 14,820 1,156
20.00 13,669 153 13,724 153 13,724 153 13,732 276 13,731 419 13,989 946 14,429 1,304
21.00 12,669 153 12,728 153 12,728 223 12,728 431 12,756 619 13,148 1,215 13,632 1,626
22.00 11,670 153 11,736 206 11,740 390 11,771 602 11,819 833 12,326 1,490 12,888 1,986
23.00 10,670 178 10,746 336 10,754 578 10,800 825 10,908 1,100 11,548 1,850 12,143 2,372
24.00 9,670 281 9,753 547 9,790 812 9,880 1,146 10,031 1,440 10,794 2,246 11,459 2,775
25.00 8,670 451 8,784 806 8,854 1,137 8,996 1,504 9,197 1,827 10,088 2,686 10,764 3,219
26.00 7,670 717 7,821 1,157 7,944 1,534 8,144 1,936 8,403 2,280 9,378 3,155 10,148 3,752
27.00 6,647 1,072 6,967 1,564 7,179 2,001 7,459 2,423 7,792 2,783 8,868 3,696 9,527 4,279
28.00 5,645 1,481 6,059 2,046 6,341 2,547 6,683 2,965 7,082 3,320 8,200 4,233 8,948 4,832
29.00 4,629 1,934 5,195 2,608 5,556 3,165 5,970 3,565 6,405 3,926 7,596 4,833 8,371 5,449
30.00 3,617 2,459 4,389 3,283 4,836 3,832 5,311 4,216 5,791 4,558 7,012 5,449 7,826 6,112
31.00 2,869 3,116 3,647 4,055 4,167 4,548 4,693 4,903 5,202 5,238 6,493 6,130 7,355 6,763
32.00 2,254 4,005 2,983 4,877 3,583 5,313 4,144 5,641 4,665 5,954 6,029 6,851 6,887 7,459
33.00 1,766 5,037 2,397 5,750 3,056 6,108 3,643 6,451 4,170 6,731 5,577 7,589 6,456 8,174
34.00 1,330 6,060 1,893 6,711 2,575 7,045 3,163 7,315 3,706 7,598 5,165 8,380 6,083 8,877
35.00 943 7,067 1,471 7,643 2,169 7,922 2,772 8,167 3,313 8,410 4,724 9,132 5,712 9,639
36.00 651 8,067 1,124 8,595 1,813 8,816 2,387 9,023 2,922 9,262 4,365 9,947 5,336 10,390
37.00 448 9,067 869 9,561 1,491 9,744 2,065 9,924 2,579 10,116 4,000 10,752 4,995 11,196
38.00 314 10,067 657 10,541 1,228 10,683 1,761 10,832 2,276 11,006 3,661 11,582 4,645 12,006
39.00 228 11,067 492 11,523 1,008 11,626 1,509 11,758 1,991 11,905 3,378 12,438 4,322 12,813
40.00 170 12,067 361 12,508 818 12,597 1,298 12,698 1,764 12,827 3,075 13,306 4,051 13,654
41.00 153 13,067 271 13,500 671 13,560 1,080 13,649 1,515 13,759 2,781 14,177 3,711 14,521
42.00 153 14,067 184 14,492 555 14,541 909 14,605 1,325 14,703 2,550 15,078 3,434 15,381
43.00 153 15,067 161 15,484 456 15,518 765 15,574 1,140 15,651 2,319 15,984 3,208 16,244
44.00 153 16,067 153 16,484 343 16,507 657 16,544 1,011 16,609 2,116 16,890 2,998 17,146
45.00 153 17,067 153 17,475 266 17,494 529 17,516 868 17,585 1,935 17,835 2,773 18,055
46.00 153 18,067 153 18,474 186 18,480 - - 748 18,554 1,762 18,768 2,572 18,965
47.00 153 19,067 153 19,474 - - - - 633 19,522 1,602 19,700 2,411 19,883
48.00 153 20,067 153 20,466 - - - - 559 20,503 1,471 20,658 2,232 20,814
49.00 153 21,067 153 21,464 - - - - 508 21,507 1,327 21,622 2,078 21,759
50.00 - - 153 22,464 - - - - 407 22,486 1,216 22,601 - -
52.50 - - 153 24,954 - - - - 270 24,971 959 25,039 - -
55.00 - - 153 27,446 - - - - 178 27,454 759 27,490 - -
57.50 - - 153 29,939 - - - - 161 29,940 588 29,972 - -
60.00 - - 153 32,435 - - - - 153 32,455 468 32,491 - -
62.50 - - 153 34,925 - - - - 153 34,942 341 34,976 - -
GWM (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,977 46 - - - - - - - - - -
6.50 - - 3,852 46 - - - - - - - - - -
6.75 - - 3,728 46 - - - - - - - - - -
7.00 - - 3,603 46 - - - - - - - - - -
7.25 - - 3,480 48 - - - - - - - - - -
7.50 - - 3,356 56 - - - - 3,391 169 - - - -
7.75 - - 3,231 63 - - - - 3,271 201 - - - -
8.00 - - 3,106 74 - - - - 3,156 236 3,191 390 - -
8.25 - - 2,981 84 - - - - 3,042 278 3,081 445 - -
8.50 2,843 79 2,856 98 2,891 138 2,913 239 2,926 319 2,977 495 3,052 624
8.75 2,718 96 2,734 114 2,773 170 2,802 287 2,815 370 2,873 546 2,960 684
9.00 2,593 118 2,609 134 2,655 206 2,684 336 2,703 417 2,771 605 2,875 754
9.25 2,468 144 2,487 172 2,541 238 2,578 375 2,594 475 2,671 673 2,786 816
9.50 2,343 176 2,364 209 2,427 281 2,466 434 2,488 533 2,581 736 2,701 878
9.75 2,218 212 2,244 253 2,317 328 2,359 490 2,381 588 2,485 793 2,626 950
10.00 2,093 255 2,123 293 2,205 376 2,252 552 2,282 650 2,395 867 2,546 1,022
10.50 1,843 349 1,890 401 1,997 487 2,051 688 2,085 791 2,227 999 2,389 1,147
11.00 1,593 449 1,654 519 1,777 613 1,867 841 1,903 956 2,067 1,172 2,256 1,324
11.50 1,340 554 1,431 656 1,590 760 1,681 1,005 1,728 1,114 1,918 1,331 2,120 1,488
12.00 1,080 672 1,229 808 1,414 925 1,525 1,178 1,567 1,294 1,776 1,501 1,998 1,655
12.50 844 828 1,048 982 1,258 1,113 1,369 1,366 1,439 1,456 1,681 1,656 1,916 1,806
13.00 690 1,051 883 1,175 1,113 1,311 1,218 1,558 1,278 1,671 1,532 1,862 1,767 2,016
13.50 566 1,314 737 1,392 982 1,518 1,083 1,759 1,150 1,866 1,418 2,059 1,666 2,201
14.00 457 1,569 611 1,622 855 1,733 957 1,963 1,029 2,073 1,318 2,250 1,569 2,397
14.50 360 1,822 504 1,844 743 1,930 842 2,209 938 2,284 1,231 2,453 1,501 2,590
15.00 273 2,072 414 2,084 640 2,156 746 2,430 827 2,499 1,130 2,662 1,384 2,789
15.50 204 2,322 330 2,328 550 2,382 653 2,656 737 2,715 1,044 2,867 1,310 2,997
16.00 153 2,572 270 2,572 472 2,616 573 2,885 662 2,941 959 3,083 1,232 3,206
16.50 118 2,822 211 2,821 401 2,853 498 3,116 581 3,165 897 3,304 1,148 3,413
17.00 92 3,072 175 3,072 336 3,093 423 3,349 520 3,395 832 3,518 1,089 3,628
17.50 74 3,322 127 3,322 280 3,335 367 3,587 462 3,628 758 3,744 1,024 3,850
18.00 59 3,572 90 3,572 233 3,579 - - 413 3,862 710 3,968 968 4,069
18.50 50 3,822 79 3,822 - - - - 366 4,100 659 4,196 905 4,288
19.00 - - 70 4,072 - - - - 318 4,337 601 4,426 - -
19.50 - - 63 4,322 - - - - 293 4,576 558 4,656 - -
20.00 - - 56 4,572 - - - - 261 4,817 516 4,893 - -
21.00 - - 47 5,072 - - - - 197 5,296 436 5,362 - -
22.00 - - 46 5,572 - - - - 155 5,782 375 5,838 - -
23.00 - - 46 6,072 - - - - 131 6,272 319 6,313 - -
HAI (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,463 1,999 - - - - 15,511 2,029 15,511 2,029 - -
2.60 - - 15,265 2,078 - - - - 15,314 2,108 15,314 2,108 - -
2.70 - - 15,066 2,158 - - - - 15,118 2,186 15,118 2,186 - -
2.80 - - 14,866 2,238 - - - - 14,919 2,265 14,921 2,265 - -
2.90 - - 14,667 2,318 - - - - 14,721 2,344 14,722 2,344 - -
3.00 - - 14,467 2,398 - - - - 14,523 2,423 14,523 2,423 - -
3.10 - - 14,269 2,477 - - - - 14,325 2,501 14,326 2,501 - -
3.20 - - 14,070 2,557 - - - - 14,127 2,580 14,127 2,580 - -
3.30 - - 13,870 2,637 - - - - 13,931 2,660 13,930 2,660 - -
3.40 - - 13,671 2,717 - - - - 13,734 2,738 13,734 2,738 - -
3.50 - - 13,473 2,797 - - - - 13,538 2,816 13,537 2,816 - -
3.60 - - 13,273 2,876 - - - - 13,337 2,895 13,338 2,895 - -
3.70 - - 13,074 2,956 - - - - 13,139 2,975 13,141 2,975 - -
3.80 - - 12,875 3,036 - - - - 12,942 3,053 12,945 3,053 - -
3.90 - - 12,675 3,116 - - - - 12,745 3,132 12,746 3,132 - -
4.00 - - 12,477 3,196 - - - - 12,547 3,210 12,550 3,222 - -
4.10 - - 12,277 3,275 - - - - 12,347 3,290 12,351 3,314 - -
4.20 - - 12,078 3,355 - - - - 12,150 3,368 12,155 3,405 - -
4.30 - - 11,879 3,435 - - - - 11,953 3,447 11,957 3,495 - -
4.40 - - 11,679 3,515 - - - - 11,753 3,525 11,761 3,585 - -
4.50 11,451 3,595 11,474 3,595 11,507 3,595 - - 11,555 3,617 11,565 3,677 11,674 3,737
4.60 11,251 3,674 11,275 3,674 11,309 3,674 - - 11,355 3,708 11,369 3,780 11,488 3,840
4.70 11,051 3,754 11,075 3,754 11,105 3,754 11,133 3,754 11,155 3,798 11,170 3,870 11,301 3,942
4.80 10,851 3,834 10,877 3,834 10,906 3,834 10,930 3,846 10,954 3,889 10,978 3,973 11,116 4,046
4.90 10,651 3,914 10,678 3,914 10,707 3,914 10,729 3,938 10,754 3,980 10,782 4,077 10,935 4,161
5.00 10,451 3,994 10,478 3,994 10,503 4,006 10,526 4,030 10,554 4,071 10,585 4,179 10,757 4,263
5.25 9,951 4,350 9,981 4,350 9,997 4,338 10,020 4,336 10,049 4,425 10,108 4,541 10,311 4,639
5.50 9,451 5,015 9,477 5,008 9,484 4,982 9,505 4,952 9,541 5,008 9,623 5,078 9,875 5,159
5.75 8,951 5,680 8,958 5,660 8,960 5,614 8,988 5,568 9,032 5,588 9,158 5,626 9,434 5,682
6.00 8,453 6,345 8,428 6,292 8,427 6,233 8,466 6,180 8,525 6,162 8,695 6,170 9,015 6,206
6.25 7,939 7,010 7,879 6,904 7,881 6,832 7,941 6,779 8,018 6,732 8,231 6,716 8,603 6,736
6.50 7,380 7,616 7,304 7,490 7,330 7,418 7,415 7,358 7,514 7,305 7,801 7,258 8,188 7,264
6.75 6,748 8,149 6,763 8,056 6,926 7,984 7,076 7,931 7,174 7,871 7,391 7,802 7,808 7,793
7.00 6,368 8,649 6,481 8,602 6,632 8,536 6,769 8,490 6,869 8,431 7,087 8,342 7,417 8,322
7.25 6,168 9,149 6,233 9,129 6,362 9,083 6,487 9,036 6,575 8,984 6,798 8,886 7,054 8,849
7.50 5,969 9,649 6,011 9,642 6,115 9,609 6,218 9,569 6,306 9,523 6,520 9,431 6,781 9,379
7.75 5,769 10,149 5,788 10,149 5,881 10,129 5,972 10,096 6,049 10,056 6,255 9,970 6,511 9,908
8.00 5,570 10,649 5,590 10,649 5,647 10,642 5,739 10,616 5,804 10,583 6,003 10,503 6,251 10,444
8.25 5,370 11,149 5,390 11,149 5,437 11,149 5,505 11,129 5,573 11,102 5,752 11,036 6,009 10,984
8.50 5,171 11,649 5,192 11,649 5,227 11,649 5,284 11,642 5,340 11,622 5,513 11,563 5,765 11,510
8.75 4,971 12,149 4,992 12,149 5,016 12,149 5,075 12,149 5,120 12,135 5,288 12,083 5,536 12,036
9.00 4,773 12,649 4,794 12,649 4,818 12,649 4,866 12,649 4,913 12,642 5,066 12,602 5,310 12,563
9.25 4,573 13,149 4,596 13,149 - - - - 4,708 13,149 4,857 13,116 5,096 13,083
9.50 4,374 13,649 4,399 13,649 - - - - 4,502 13,649 4,651 13,629 4,887 13,602
9.75 4,176 14,149 4,205 14,149 - - - - 4,296 14,149 4,442 14,135 - -
10.00 - - 4,015 14,649 - - - - 4,085 14,649 4,256 14,642 - -
HCF (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 51,384 362 - - - - - - - - - -
45.00 - - 50,381 362 - - - - 50,816 362 - - - -
46.00 - - 49,387 362 - - - - 49,813 362 49,827 362 - -
47.00 - - 48,394 362 - - - - 48,827 362 48,828 362 - -
48.00 - - 47,391 362 - - - - 47,866 362 47,906 362 - -
49.00 46,245 362 46,395 362 46,572 362 - - 46,866 362 46,903 362 47,407 651
50.00 45,246 362 45,404 362 45,565 362 - - 45,863 362 45,968 362 46,511 746
52.50 42,746 362 42,915 362 43,084 362 43,244 362 43,395 362 43,554 556 44,238 1,052
55.00 40,247 362 40,415 362 40,615 362 40,792 362 40,971 362 41,166 760 41,998 1,447
57.50 37,747 362 37,923 362 38,114 362 38,291 362 38,500 362 38,837 1,118 39,806 1,913
60.00 35,249 362 35,430 362 35,637 362 35,853 362 36,108 583 36,558 1,538 37,695 2,477
62.50 32,749 362 32,943 362 33,170 362 33,437 496 33,704 873 34,337 2,050 35,625 3,108
65.00 30,250 362 30,455 362 30,726 370 31,031 754 31,358 1,249 32,175 2,650 33,610 3,891
67.50 27,750 362 27,967 405 28,276 651 28,655 1,152 29,063 1,794 30,106 3,423 31,692 4,712
70.00 25,251 448 25,479 585 25,888 1,127 26,342 1,727 26,816 2,468 28,074 4,262 29,796 5,674
72.50 22,751 762 23,017 1,022 23,532 1,682 24,083 2,438 24,644 3,250 26,148 5,227 28,021 6,711
75.00 20,253 1,297 20,587 1,654 21,245 2,448 21,896 3,296 22,549 4,206 24,296 6,321 26,275 7,865
77.50 17,753 2,096 18,189 2,458 19,030 3,403 19,794 4,332 20,543 5,324 22,504 7,465 24,650 9,077
80.00 15,206 3,069 16,045 3,466 17,000 4,496 18,061 5,412 18,632 6,556 20,835 8,803 23,042 10,420
82.50 12,702 4,072 13,757 4,641 14,916 5,820 16,095 6,733 16,801 7,902 19,178 10,145 21,563 11,769
85.00 10,171 5,166 11,556 6,032 12,974 7,340 14,118 8,272 15,090 9,416 17,699 11,675 20,116 13,292
87.50 7,570 6,530 9,581 7,734 11,086 9,014 12,439 9,991 13,494 11,046 16,210 13,219 18,738 14,821
90.00 5,917 8,697 7,777 9,782 9,589 10,938 10,901 11,696 11,979 12,728 14,898 14,904 17,470 16,469
92.50 4,687 11,318 6,163 11,950 8,187 12,893 9,519 13,616 10,602 14,560 13,569 16,591 16,196 18,159
95.00 3,641 13,838 4,763 14,202 6,840 14,916 8,217 15,541 9,335 16,461 12,424 18,442 15,080 19,882
97.50 2,651 16,338 3,601 16,514 5,644 17,121 7,026 17,666 8,157 18,419 11,276 20,265 13,991 21,732
100.00 1,786 18,838 2,670 18,916 4,611 19,362 5,971 19,791 7,113 20,502 10,262 22,233 12,907 23,571
102.50 1,157 21,338 1,967 21,363 3,740 21,667 5,036 22,026 6,145 22,598 9,299 24,200 12,003 25,502
105.00 752 23,838 1,397 23,838 2,976 24,026 4,220 24,289 5,312 24,795 8,384 26,244 11,071 27,472
107.50 500 26,338 994 26,338 2,361 26,413 3,515 26,610 4,553 27,016 7,604 28,334 10,208 29,455
110.00 362 28,838 641 28,838 1,820 28,838 2,851 28,993 3,883 29,299 6,787 30,440 9,444 31,529
HDO (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 9,013 104 - - - - 9,111 232 - - - -
9.00 - - 8,765 104 - - - - 8,873 260 8,985 597 - -
9.25 - - 8,515 104 - - - - 8,641 318 8,767 671 - -
9.50 - - 8,266 104 - - - - 8,401 366 8,559 738 - -
9.75 7,989 104 8,021 108 8,072 166 8,146 243 8,173 419 8,348 820 8,627 1,149
10.00 7,739 104 7,771 121 7,838 204 7,905 282 7,939 487 8,143 902 8,443 1,251
10.50 7,239 109 7,277 153 7,361 276 7,448 411 7,489 619 7,733 1,084 8,079 1,468
11.00 6,739 152 6,783 231 6,892 388 6,999 527 7,058 781 7,358 1,297 7,746 1,678
11.50 6,239 213 6,292 337 6,428 531 6,555 685 6,621 965 6,974 1,494 7,423 1,921
12.00 5,739 302 5,814 482 5,978 686 6,127 864 6,218 1,164 6,637 1,741 7,099 2,175
12.50 5,239 427 5,337 643 5,548 843 5,713 1,043 5,812 1,394 6,281 1,993 6,810 2,429
13.00 4,739 589 4,872 817 5,125 1,049 5,321 1,269 5,433 1,635 5,971 2,259 6,511 2,720
13.50 4,235 778 4,416 1,030 4,722 1,280 4,935 1,511 5,070 1,918 5,655 2,544 6,225 3,003
14.00 3,733 978 3,983 1,269 4,333 1,548 4,573 1,777 4,722 2,187 5,354 2,827 5,975 3,295
14.50 3,227 1,189 3,570 1,538 3,966 1,830 4,225 2,062 4,390 2,509 5,084 3,150 5,705 3,619
15.00 2,697 1,437 3,143 1,837 3,576 2,151 3,853 2,379 4,081 2,822 4,802 3,471 5,445 3,942
15.50 2,216 1,720 2,801 2,158 3,264 2,475 3,573 2,695 3,784 3,162 4,547 3,792 5,232 4,271
16.00 1,848 2,070 2,476 2,514 2,999 2,853 3,309 3,081 3,498 3,510 4,317 4,147 5,004 4,609
16.50 1,552 2,497 2,168 2,911 2,711 3,248 3,065 3,462 3,242 3,879 4,074 4,504 4,786 4,968
17.00 1,292 3,033 1,877 3,328 2,463 3,627 2,809 3,833 2,983 4,257 3,842 4,863 4,562 5,334
17.50 1,070 3,546 1,620 3,739 2,223 4,041 2,571 4,216 2,766 4,639 3,653 5,232 4,387 5,694
18.00 863 4,053 1,395 4,189 1,993 4,450 2,340 4,633 2,548 5,041 3,453 5,622 4,199 6,061
18.50 672 4,556 1,202 4,651 1,782 4,887 2,130 5,050 2,339 5,455 3,250 6,010 4,013 6,452
19.00 518 5,056 1,022 5,124 1,582 5,325 1,941 5,471 2,161 5,862 3,076 6,395 3,826 6,849
19.50 399 5,556 878 5,598 1,390 5,776 1,736 5,910 1,981 6,292 2,921 6,816 3,666 7,238
20.00 309 6,056 735 6,081 1,237 6,229 1,567 6,346 1,818 6,728 2,754 7,230 3,524 7,623
21.00 194 7,056 528 7,062 971 7,160 1,291 7,258 1,532 7,608 2,458 8,053 3,217 8,460
22.00 131 8,056 359 8,053 - - - - 1,288 8,506 2,205 8,931 2,945 9,290
23.00 104 9,056 263 9,056 - - - - 1,074 9,431 1,952 9,796 2,707 10,148
24.00 104 10,056 168 10,056 - - - - 917 10,356 1,759 10,702 2,474 11,026
25.00 104 11,056 107 11,056 - - - - 759 11,305 1,557 11,604 - -
26.00 - - 104 12,056 - - - - 640 12,259 1,399 12,527 - -
27.00 - - 104 13,056 - - - - 531 13,217 1,244 13,459 - -
28.00 - - 104 14,056 - - - - 427 14,185 1,098 14,395 - -
29.00 - - 104 15,056 - - - - - - - - - -
HEH (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 11,061 88 - - - - 11,158 88 - - - -
33.00 - - 10,562 88 - - - - 10,663 88 - - - -
34.00 - - 10,063 88 - - - - 10,168 88 - - - -
35.00 - - 9,566 88 - - - - 9,672 88 - - - -
36.00 - - 9,066 88 - - - - 9,177 88 - - - -
37.00 - - 8,568 88 - - - - 8,682 88 - - - -
38.00 - - 8,071 88 - - - - 8,188 98 - - - -
39.00 - - 7,571 88 - - - - 7,693 149 - - - -
40.00 7,012 88 7,073 99 7,142 99 7,197 157 7,198 202 7,201 441 7,213 587
41.00 6,513 91 6,576 127 6,643 126 6,703 254 6,705 318 6,719 582 6,741 730
42.00 6,013 131 6,076 167 6,146 164 6,215 366 6,217 440 6,241 743 6,273 904
43.00 5,513 192 5,578 224 5,657 219 5,726 512 5,735 596 5,770 917 5,828 1,097
44.00 5,013 285 5,079 308 5,167 340 5,246 679 5,252 782 5,311 1,128 5,386 1,309
45.00 4,513 419 4,583 444 4,682 489 4,771 886 4,818 1,009 4,860 1,382 4,966 1,547
46.00 4,013 594 4,089 611 4,203 660 4,306 1,111 4,320 1,269 4,427 1,617 4,575 1,800
47.00 3,505 791 3,619 818 3,750 872 3,853 1,410 3,876 1,566 4,016 1,908 4,190 2,085
48.00 3,010 990 3,112 1,050 3,296 1,110 3,416 1,740 3,449 1,888 3,622 2,214 3,837 2,380
49.00 2,510 1,196 2,634 1,306 2,843 1,390 2,996 2,093 3,037 2,240 3,253 2,546 3,498 2,707
50.00 1,988 1,437 2,178 1,602 2,432 1,698 2,612 2,484 2,655 2,597 2,872 2,936 3,143 3,081
52.50 1,157 2,603 1,332 2,615 1,543 2,699 1,740 3,518 1,792 3,630 2,148 3,851 2,496 3,970
55.00 656 3,853 754 3,853 899 3,871 1,059 4,654 1,131 4,743 1,538 4,894 1,918 4,987
57.50 292 5,108 374 5,106 490 5,109 589 5,866 666 5,913 1,089 6,012 1,448 6,071
60.00 132 6,358 189 6,358 232 6,358 301 7,096 367 7,117 745 7,176 1,075 7,213
62.50 88 7,608 118 7,608 124 7,608 173 8,331 184 8,333 495 8,366 783 8,386
65.00 88 8,858 88 8,858 88 8,858 103 9,565 112 9,565 324 9,583 558 9,589
67.50 88 10,108 88 10,108 88 10,108 88 10,801 94 10,800 199 10,803 407 10,818
70.00 88 11,358 88 11,358 88 11,358 88 12,039 88 12,039 112 12,045 276 12,045
72.50 88 12,608 88 12,608 88 12,608 88 13,280 88 13,281 100 13,288 202 13,288
75.00 88 13,858 88 13,858 88 13,858 - - 88 14,514 88 14,519 114 14,516
77.50 88 15,108 88 15,108 88 15,108 - - 88 15,755 88 15,760 100 15,760
HEX (Applicable Date : 25/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 20,729 184 - - - - - - - - - -
180.00 - - - - - - 20,479 184 - - - - 20,917 443 21,201 1,022 - -
182.50 - - - - - - 20,231 184 - - - - 20,676 483 20,963 1,080 - -
185.00 - - - - - - 19,773 184 - - - - 19,989 527 20,329 1,138 - -
187.50 - - - - - - 19,517 184 - - - - 19,735 572 20,130 1,198 - -
190.00 - - - - - - 19,275 184 - - - - 19,502 603 19,926 1,276 - -
192.50 - - - - - - 19,018 184 - - - - 19,254 652 19,730 1,354 - -
195.00 - - - - - - 18,768 184 - - - - 18,996 702 19,524 1,429 - -
197.50 - - - - - - 18,522 184 - - - - 18,768 757 19,324 1,507 - -
200.00 - - - - - - 18,269 184 - - - - 18,515 814 19,128 1,585 - -
205.00 - - - - - - 17,770 184 - - - - 18,038 929 18,750 1,736 - -
210.00 - - - - - - 17,270 184 - - - - 17,563 1,042 18,377 1,910 - -
215.00 16,740 184 - - - - 16,771 184 16,831 500 - - 17,106 1,193 17,998 2,102 18,820 2,830
220.00 16,240 184 - - - - 16,279 209 16,338 592 - - 16,686 1,338 17,619 2,296 18,482 3,036
225.00 15,740 184 - - - - 15,784 255 15,847 699 - - 16,265 1,483 17,272 2,488 18,145 3,277
230.00 15,241 184 - - - - 15,289 322 15,362 809 - - 15,868 1,654 16,924 2,678 17,815 3,514
235.00 14,741 184 - - - - 14,792 408 14,892 939 - - 15,477 1,838 16,576 2,909 17,515 3,750
240.00 14,241 184 - - - - 14,308 495 14,729 1,079 14,952 1,584 15,143 2,023 16,229 3,142 17,216 3,986
245.00 13,741 184 - - - - 13,819 594 13,977 1,218 14,307 1,766 14,703 2,206 15,877 3,371 16,949 4,220
250.00 13,241 184 - - - - 13,341 705 13,537 1,389 13,908 1,948 14,448 2,422 15,567 3,570 16,606 4,483
255.00 12,741 209 12,744 228 - - 12,857 843 13,098 1,557 13,512 2,145 13,978 2,648 15,254 3,801 16,298 4,761
260.00 12,241 273 12,244 292 - - 12,522 980 12,775 1,730 13,126 2,365 13,615 2,868 14,937 4,098 16,010 5,037
265.00 11,741 354 11,744 373 11,775 426 11,921 1,139 12,263 1,953 12,765 2,587 13,250 3,063 14,619 4,369 15,742 5,307
270.00 11,241 457 11,244 473 11,280 546 11,462 1,310 11,855 2,151 12,396 2,780 12,905 3,312 14,298 4,603 15,472 5,529
275.00 10,742 584 10,745 596 10,789 684 11,012 1,495 11,459 2,367 12,026 3,028 12,574 3,569 14,006 4,860 15,203 5,795
280.00 10,242 735 10,245 743 10,299 835 10,559 1,709 11,074 2,596 11,674 3,283 12,244 3,827 13,726 5,119 14,833 6,082
285.00 9,742 908 9,745 912 9,814 999 10,131 1,921 10,696 2,855 11,339 3,537 11,905 4,084 13,446 5,398 14,649 6,386
290.00 9,242 1,094 9,245 1,099 9,330 1,178 9,699 2,162 10,316 3,105 10,998 3,791 11,567 4,342 13,156 5,704 14,368 6,691
295.00 8,742 1,292 8,745 1,294 8,853 1,371 9,280 2,415 9,966 3,357 10,653 4,069 11,274 4,641 12,865 6,002 14,135 6,996
300.00 8,241 1,491 8,245 1,493 8,380 1,568 8,875 2,664 9,497 3,647 10,328 4,369 10,901 4,936 12,366 6,301 13,898 7,301
310.00 7,229 1,898 7,253 1,906 7,454 2,011 7,998 3,243 8,778 4,223 9,562 4,939 10,328 5,516 11,883 6,887 13,208 7,890
320.00 6,223 2,325 6,250 2,346 6,567 2,505 7,272 3,865 8,196 4,847 8,975 5,564 9,677 6,140 11,397 7,528 12,749 8,543
330.00 5,211 2,805 5,257 2,841 5,692 3,065 6,548 4,518 7,600 5,485 8,472 6,207 9,178 6,786 10,896 8,183 12,275 9,232
340.00 4,184 3,372 4,269 3,424 4,892 3,758 5,928 5,223 7,085 6,171 7,967 6,868 8,728 7,426 10,452 8,924 11,885 9,967
350.00 3,478 4,057 3,542 4,113 4,154 4,574 5,367 5,976 6,538 6,902 7,497 7,597 8,275 8,164 10,049 9,636 11,471 10,667
360.00 2,915 5,064 2,980 5,087 3,530 5,478 4,878 6,802 6,165 7,720 7,115 8,373 7,902 8,953 9,675 10,434 11,086 11,429
370.00 2,432 6,096 2,488 6,101 2,992 6,430 4,418 7,644 5,748 8,540 6,693 9,188 7,487 9,734 9,278 11,198 10,721 12,216
380.00 1,991 7,098 2,046 7,105 2,535 7,374 4,042 8,601 5,401 9,478 6,367 10,109 7,175 10,636 8,968 11,905 10,470 12,926
390.00 1,585 8,107 1,650 8,109 2,152 8,330 3,671 9,501 5,092 10,376 6,028 10,947 6,822 11,471 8,663 12,687 10,176 13,719
400.00 1,218 9,112 1,299 9,110 1,832 9,288 3,382 10,413 4,761 11,273 5,707 11,807 6,498 12,308 8,360 13,509 9,889 14,505
410.00 901 10,115 1,007 10,111 1,566 10,263 3,084 11,322 4,532 12,171 5,448 12,695 6,212 13,152 8,023 14,332 9,609 15,341
420.00 642 11,116 779 11,113 1,336 11,236 2,863 12,265 4,292 13,076 5,198 13,585 5,935 14,039 7,780 15,148 9,349 16,190
430.00 456 12,117 595 12,113 1,155 12,219 2,645 13,131 4,087 14,014 4,912 14,469 5,702 14,929 7,524 15,962 9,144 17,039
440.00 315 13,117 452 13,114 1,009 13,204 2,446 14,058 3,934 14,954 4,696 15,364 5,424 15,810 7,284 16,804 8,937 17,879
450.00 202 14,117 351 14,115 886 14,190 2,263 15,011 3,770 15,893 4,534 16,293 5,237 16,693 7,069 17,675 8,732 18,722
460.00 184 15,117 270 15,115 782 15,183 2,097 15,950 3,616 16,830 4,358 17,223 5,075 17,594 6,792 18,538 8,531 19,569
470.00 184 16,117 209 16,116 697 16,172 1,946 16,894 3,471 17,774 4,189 18,150 4,900 18,523 6,592 19,404 8,326 20,444
480.00 184 17,117 192 17,116 624 17,164 1,846 17,852 3,380 18,743 4,023 19,078 4,732 19,448 6,418 20,273 8,104 21,335
490.00 184 18,117 191 18,116 563 18,160 1,753 18,806 3,291 19,715 3,908 20,010 4,566 20,374 6,231 21,141 8,045 22,228
500.00 184 19,117 190 19,117 514 19,155 1,659 19,763 3,189 20,685 3,806 20,967 4,428 21,302 6,042 22,021 7,906 23,122
510.00 - - - - - - 1,570 20,724 3,099 21,655 3,690 21,951 4,327 22,232 5,855 22,951 7,768 24,018
520.00 - - - - - - 1,491 21,688 3,013 22,627 3,587 22,924 4,212 23,174 5,669 23,893 7,633 24,916
530.00 - - - - - - 1,438 22,653 2,936 23,600 3,485 23,898 4,157 24,137 5,517 24,866 7,497 25,815
540.00 - - - - - - 1,389 23,625 2,894 24,575 3,426 24,874 4,054 25,115 5,394 25,840 7,356 26,712
550.00 - - - - - - 1,335 24,596 2,869 25,552 3,339 25,852 3,903 26,093 5,267 26,815 7,215 27,614
| |