Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 32,242 274 - - - - 32,598 319 33,041 411 - -
8.25 - - 30,992 274 - - - - 31,369 334 31,895 439 - -
8.50 29,600 274 29,742 274 29,911 274 30,003 317 30,178 353 30,574 468 31,068 579
8.75 28,352 274 28,492 274 28,657 288 28,769 331 28,894 381 29,446 498 29,902 828
9.00 27,102 274 27,241 274 27,400 302 27,574 361 27,665 410 28,291 530 28,730 1,057
9.25 25,852 274 25,990 274 26,142 325 26,306 390 26,490 438 27,128 580 27,663 1,377
9.50 24,602 274 24,744 274 24,903 354 25,050 418 25,190 467 25,963 824 26,587 1,596
9.75 23,352 274 23,498 281 23,664 382 23,816 446 24,073 514 24,796 1,057 25,489 1,888
10.00 22,102 274 22,253 310 22,470 411 22,636 495 22,806 564 23,713 1,264 24,400 2,193
10.50 19,602 274 19,764 370 19,957 507 20,219 595 20,487 884 21,515 1,790 22,327 2,922
11.00 17,103 301 17,295 514 17,539 624 17,799 936 18,209 1,350 19,423 2,497 20,408 3,874
11.50 14,603 574 14,795 764 15,107 1,004 15,503 1,590 16,019 2,131 17,407 3,416 18,515 4,963
12.00 12,086 1,139 12,379 1,327 12,722 1,710 13,426 2,399 13,841 3,037 15,251 4,491 16,417 6,082
12.50 9,604 2,041 9,905 2,202 10,569 2,765 11,279 3,477 11,860 4,180 13,559 5,686 14,821 7,358
13.00 7,071 3,038 7,655 3,429 8,487 4,235 9,372 4,878 10,032 5,582 11,941 7,030 13,355 8,791
13.50 4,449 4,276 5,622 5,084 6,708 5,953 7,638 6,537 8,489 7,174 10,544 8,590 12,025 10,325
14.00 3,120 6,862 3,918 7,226 5,239 7,877 6,183 8,379 7,057 8,972 9,132 10,311 10,698 11,992
14.50 2,126 9,395 2,607 9,567 3,892 10,011 4,843 10,446 5,864 10,874 7,959 12,134 9,525 13,707
15.00 1,245 11,895 1,631 12,020 2,757 12,304 3,774 12,598 4,714 13,001 7,011 14,047 8,512 15,507
15.50 693 14,395 966 14,395 1,961 14,491 2,847 14,667 3,746 14,963 6,019 15,802 7,644 17,144
16.00 406 16,895 692 16,895 1,339 16,895 2,113 16,895 2,938 17,186 5,100 17,914 6,796 19,066
16.50 274 19,395 558 19,395 1,009 19,395 1,548 19,395 2,248 19,395 4,338 20,043 5,949 21,096
17.00 274 21,895 483 21,895 679 21,895 1,073 21,895 1,726 21,895 3,606 22,297 5,185 23,156
17.50 274 24,395 427 24,395 601 24,395 740 24,395 1,300 24,395 3,097 24,395 4,530 25,284
18.00 274 26,895 385 26,895 542 26,895 665 26,895 1,019 26,895 2,562 26,895 3,974 27,457
18.50 274 29,395 351 29,395 495 29,395 607 29,395 708 29,395 2,098 29,395 3,406 29,395
19.00 274 31,895 325 31,895 456 31,895 560 31,895 652 31,895 1,734 31,895 3,006 31,895
19.50 274 34,395 302 34,395 425 34,395 520 34,395 605 34,395 1,329 34,395 2,589 34,395
20.00 274 36,895 284 36,895 398 36,895 487 36,895 567 36,895 1,065 36,895 2,133 36,895
21.00 274 41,895 274 41,895 - - - - 504 41,895 716 41,895 - -
22.00 274 46,895 274 46,895 - - - - 458 46,895 647 46,895 - -
23.00 - - 274 51,895 - - - - 421 51,895 592 51,895 - -
24.00 - - 274 56,895 - - - - 391 56,895 548 56,895 - -
25.00 - - 274 61,895 - - - - 367 61,895 512 61,895 - -
26.00 - - 274 66,895 - - - - 347 66,895 483 66,895 - -
AAC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 39,421 326 - - - - - - - - - -
15.00 - - 38,921 326 - - - - - - - - - -
15.50 - - 38,421 326 - - - - - - - - - -
16.00 - - 37,924 326 - - - - - - - - - -
16.50 - - 37,426 326 - - - - - - - - - -
17.00 - - 36,928 326 - - - - - - - - - -
17.50 - - 36,430 326 - - - - 36,538 326 - - - -
18.00 - - 35,931 326 - - - - 36,044 326 - - - -
18.50 - - 35,431 326 - - - - 35,546 326 - - - -
19.00 - - 34,932 326 - - - - 35,055 326 - - - -
19.50 - - 34,435 326 - - - - 34,569 326 34,683 376 - -
20.00 33,876 326 33,938 326 - - - - 34,066 326 34,207 386 - -
21.00 32,876 326 32,940 326 - - - - 33,076 326 33,274 495 - -
22.00 31,876 326 31,942 326 - - - - 32,104 336 32,341 625 - -
23.00 30,876 326 30,946 326 - - - - 31,127 346 31,442 784 - -
24.00 29,874 326 29,950 326 - - - - 30,152 366 30,529 950 - -
25.00 28,874 326 28,951 326 - - - - 29,185 429 29,650 1,171 - -
26.00 27,874 326 27,955 326 28,052 326 - - 28,222 546 28,769 1,386 29,516 2,172
27.00 26,874 326 26,958 326 27,072 336 - - 27,264 706 27,899 1,637 28,737 2,463
28.00 25,874 326 25,961 326 26,081 369 - - 26,327 866 27,061 1,921 27,953 2,829
29.00 24,874 326 24,967 326 25,108 496 - - 25,393 1,066 26,209 2,193 27,180 3,177
30.00 23,874 326 23,973 377 24,133 635 24,318 892 24,474 1,308 25,401 2,540 26,441 3,531
31.00 22,874 326 22,980 525 23,166 825 23,381 1,091 23,564 1,560 24,604 2,888 25,721 3,958
32.00 21,874 355 21,986 681 22,204 1,009 22,452 1,337 22,674 1,838 23,797 3,237 24,999 4,387
33.00 20,874 490 20,996 883 21,256 1,244 21,538 1,607 21,798 2,180 23,052 3,655 24,268 4,809
34.00 19,876 665 20,016 1,118 20,321 1,514 20,646 1,932 20,936 2,509 22,307 4,080 23,622 5,247
35.00 18,876 895 19,033 1,382 19,390 1,807 19,755 2,254 20,100 2,903 21,549 4,491 22,965 5,766
36.00 17,876 1,183 18,060 1,671 18,479 2,143 18,887 2,654 19,263 3,305 20,843 4,992 22,299 6,269
37.00 16,876 1,520 17,095 2,009 17,578 2,504 18,039 3,056 18,475 3,726 20,172 5,496 21,633 6,769
38.00 15,876 1,893 16,144 2,365 16,697 2,905 17,195 3,505 17,685 4,217 19,468 5,983 21,057 7,283
39.00 14,876 2,286 15,199 2,773 15,834 3,330 16,398 3,974 16,898 4,707 18,774 6,509 20,474 7,878
40.00 13,876 2,685 14,273 3,212 14,996 3,762 15,599 4,392 16,179 5,224 18,174 7,092 19,869 8,449
41.00 12,876 3,084 13,362 3,676 14,176 4,251 14,832 4,957 15,452 5,794 17,554 7,657 19,263 9,031
42.00 11,876 3,483 12,476 4,195 13,376 4,777 14,091 5,505 14,739 6,351 16,924 8,227 18,724 9,614
43.00 10,869 3,894 11,606 4,730 12,604 5,327 13,349 6,093 14,082 6,953 16,312 8,843 18,215 10,233
44.00 9,867 4,312 10,693 5,301 11,764 5,914 12,619 6,725 13,427 7,596 15,777 9,490 17,689 10,891
45.00 8,834 4,771 9,934 5,916 11,061 6,521 11,956 7,354 12,756 8,233 15,225 10,136 17,162 11,540
46.00 7,771 5,290 9,167 6,553 10,461 7,237 11,323 8,036 12,172 8,881 14,673 10,784 16,635 12,198
47.00 6,659 5,881 8,412 7,260 9,758 7,990 10,766 8,780 11,593 9,608 14,121 11,445 16,160 12,854
48.00 5,970 6,599 7,720 7,993 9,151 8,744 10,174 9,493 11,003 10,305 13,634 12,161 15,716 13,529
49.00 5,379 7,625 7,080 8,759 8,582 9,552 9,606 10,266 10,460 11,003 13,164 12,869 15,272 14,249
50.00 4,848 8,681 6,483 9,536 8,040 10,370 9,134 11,135 9,962 11,779 12,683 13,588 14,816 14,969
52.50 3,736 11,267 5,164 11,646 6,719 12,378 7,809 13,056 8,703 13,690 11,528 15,435 13,727 16,782
55.00 2,728 13,774 4,058 13,973 5,550 14,551 6,663 15,110 7,624 15,739 10,537 17,380 12,790 18,672
57.50 1,788 16,274 3,138 16,367 4,541 16,803 5,679 17,285 6,655 17,827 9,535 19,354 11,853 20,638
60.00 1,071 18,774 2,401 18,806 3,689 19,117 4,798 19,516 5,751 19,995 8,731 21,431 11,012 22,581
62.50 627 21,274 1,791 21,275 2,972 21,477 4,041 21,793 5,022 22,217 7,894 23,498 10,252 24,674
65.00 375 23,774 1,318 23,764 2,397 23,884 3,392 24,135 4,324 24,481 7,205 25,688 9,460 26,764
67.50 326 26,274 977 26,270 1,884 26,327 2,818 26,503 3,756 26,802 6,550 27,866 8,825 28,846
70.00 326 28,774 710 28,774 1,492 28,790 2,312 28,911 3,221 29,141 5,907 30,093 8,226 31,061
72.50 326 31,274 479 31,274 1,164 31,276 1,930 31,346 2,788 31,532 5,411 32,377 7,598 33,251
75.00 - - 355 33,774 914 33,774 1,605 33,800 2,358 33,935 4,888 34,647 7,061 35,452
77.50 - - 326 36,274 723 36,274 1,314 36,284 2,054 36,365 4,423 36,979 6,605 37,726
80.00 - - 326 38,774 566 38,774 1,069 38,774 1,737 38,816 4,051 39,330 6,128 40,013
ACC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 4,775 43 - - - - 4,819 44 4,822 81 - -
12.00 - - 4,525 43 - - - - 4,566 51 4,566 125 - -
12.50 - - 4,275 43 - - - - 4,324 58 4,328 165 - -
13.00 - - 4,026 43 - - - - 4,071 88 4,087 212 - -
13.50 - - 3,778 43 - - - - 3,829 117 3,845 272 - -
14.00 - - 3,530 44 - - - - 3,587 160 3,613 349 - -
14.50 3,258 43 3,280 55 3,308 59 - - 3,352 229 3,384 426 3,446 588
15.00 3,008 43 3,030 70 3,064 91 3,113 156 3,113 305 3,165 513 3,243 682
15.50 2,758 58 2,785 90 2,825 125 2,886 214 2,887 384 2,947 614 3,051 792
16.00 2,508 90 2,539 136 2,590 186 2,661 279 2,664 490 2,739 732 2,866 910
16.50 2,258 141 2,291 189 2,363 258 2,438 361 2,442 606 2,544 849 2,698 1,037
17.00 2,008 217 2,053 268 2,140 348 2,228 455 2,232 725 2,355 983 2,524 1,168
17.50 1,758 310 1,816 365 1,915 460 2,019 575 2,029 862 2,175 1,116 2,374 1,307
18.00 1,508 410 1,579 477 1,707 587 1,823 700 1,836 1,014 2,007 1,269 2,220 1,462
18.50 1,253 510 1,363 609 1,510 728 1,641 847 1,657 1,182 1,850 1,424 2,080 1,615
19.00 996 628 1,161 760 1,330 888 1,465 996 1,483 1,347 1,702 1,592 1,951 1,776
19.50 754 784 978 939 1,169 1,066 1,311 1,183 1,342 1,513 1,589 1,734 1,855 1,915
20.00 609 1,035 813 1,147 1,013 1,261 1,163 1,368 1,175 1,721 1,433 1,946 1,702 2,118
21.00 394 1,545 524 1,595 745 1,662 915 1,764 931 2,123 1,193 2,319 1,486 2,487
22.00 211 2,046 333 2,055 521 2,103 687 2,164 703 2,551 995 2,719 1,297 2,868
23.00 100 2,546 201 2,546 356 2,570 513 2,609 531 2,996 825 3,137 1,120 3,270
24.00 51 3,046 116 3,046 242 3,053 367 3,073 393 3,450 685 3,575 975 3,690
25.00 43 3,546 68 3,546 158 3,546 272 3,546 285 3,920 560 4,019 843 4,120
26.00 43 4,046 52 4,046 103 4,046 197 4,046 206 4,397 463 4,474 721 4,565
27.00 43 4,546 46 4,546 66 4,546 130 4,546 138 4,880 377 4,944 621 5,010
28.00 43 5,046 43 5,046 58 5,046 72 5,046 105 5,368 304 5,411 536 5,478
29.00 43 5,546 43 5,546 52 5,546 64 5,546 71 5,854 240 5,890 459 5,941
30.00 43 6,046 43 6,046 48 6,046 59 6,046 64 6,349 198 6,376 395 6,413
31.00 43 6,546 43 6,546 - - - - 59 6,835 156 6,863 337 6,888
32.00 43 7,046 43 7,046 - - - - 56 7,329 128 7,346 - -
33.00 - - 43 7,546 - - - - 54 7,824 104 7,841 - -
34.00 - - 43 8,046 - - - - 50 8,319 70 8,318 - -
35.00 - - 43 8,546 - - - - 47 8,814 67 8,814 - -
AIA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 28,086 238 - - - - - - - - - -
35.00 - - 27,089 238 - - - - - - - - - -
36.00 - - 26,097 238 - - - - - - - - - -
37.00 - - 25,096 238 - - - - - - - - - -
38.00 23,969 238 24,099 238 24,230 238 24,340 238 24,367 245 24,377 636 24,532 1,138
39.00 22,970 238 23,107 238 23,247 238 23,349 238 23,380 276 23,393 770 23,656 1,357
40.00 21,970 238 22,106 238 22,237 238 22,357 261 22,393 307 22,457 983 22,773 1,615
41.00 20,970 238 21,107 238 21,251 238 21,403 291 21,405 436 21,536 1,224 21,939 1,907
42.00 19,970 238 20,117 238 20,268 238 20,417 483 20,418 610 20,631 1,506 21,122 2,274
43.00 18,970 238 19,116 238 19,285 264 19,453 594 19,462 814 19,725 1,825 20,311 2,594
44.00 17,970 238 18,129 293 18,299 294 18,485 792 18,520 1,080 18,857 2,163 19,559 2,999
45.00 16,970 238 17,127 365 17,331 430 17,550 1,060 17,588 1,333 18,009 2,523 18,794 3,407
46.00 15,970 293 16,149 520 16,359 621 16,622 1,323 16,666 1,696 17,203 2,937 18,060 3,828
47.00 14,970 426 15,157 722 15,409 836 15,708 1,669 15,771 2,066 16,413 3,373 17,377 4,304
48.00 13,970 616 14,182 929 14,477 1,131 14,809 2,035 14,900 2,479 15,645 3,817 16,695 4,788
49.00 12,965 874 13,269 1,202 13,613 1,446 14,054 2,421 14,170 2,886 15,077 4,364 16,083 5,249
50.00 11,965 1,219 12,340 1,533 12,727 1,842 13,181 2,895 13,368 3,379 14,326 4,805 15,457 5,852
52.50 9,465 2,203 9,922 2,526 10,584 2,993 11,140 4,240 11,423 4,755 12,634 6,224 13,936 7,198
55.00 6,945 3,279 7,760 3,823 8,629 4,489 9,337 5,820 9,528 6,349 11,146 7,788 12,551 8,767
57.50 4,499 4,607 5,869 5,512 6,894 6,286 7,721 7,652 8,142 8,165 9,820 9,594 11,329 10,490
60.00 3,201 7,144 4,427 7,708 5,518 8,270 6,453 9,620 6,904 10,201 8,712 11,411 10,190 12,277
62.50 2,136 9,667 3,310 10,043 4,430 10,508 5,366 11,730 5,895 12,250 7,716 13,399 9,283 14,299
65.00 1,216 12,170 2,534 12,426 3,569 12,750 4,465 14,039 5,087 14,511 6,929 15,501 8,403 16,245
67.50 611 14,677 1,960 14,840 2,864 15,075 3,741 16,315 4,399 16,744 6,155 17,606 7,742 18,362
70.00 272 17,177 1,527 17,294 2,322 17,457 3,154 18,613 3,796 19,039 5,599 19,801 7,043 20,519
72.50 238 19,677 1,200 19,763 1,899 19,867 2,672 20,967 3,370 21,355 4,985 22,025 6,542 22,708
75.00 238 22,177 986 22,231 1,566 22,298 2,281 23,340 2,962 23,705 4,529 24,286 6,009 24,966
77.50 238 24,677 815 24,719 1,310 24,772 1,979 25,748 2,662 26,084 4,104 26,597 5,626 27,234
80.00 238 27,177 707 27,204 1,109 27,251 1,724 28,140 2,370 28,468 3,716 28,902 5,258 29,520
82.50 238 29,677 611 29,698 943 29,738 1,513 30,576 2,111 30,889 3,416 31,261 4,904 31,866
85.00 238 32,177 522 32,195 839 32,225 1,348 33,020 1,938 33,314 3,117 33,642 4,627 34,214
87.50 238 34,677 465 34,695 742 34,725 1,193 35,454 1,760 35,742 2,825 36,023 4,384 36,570
90.00 238 37,177 415 37,186 - - - - 1,644 38,170 2,643 38,402 4,242 38,944
92.50 238 39,677 367 39,686 - - - - 1,565 40,622 2,460 40,821 - -
95.00 - - 322 42,186 - - - - 1,466 43,074 2,274 43,266 - -
97.50 - - 288 44,680 - - - - 1,388 45,526 2,137 45,697 - -
100.00 - - 278 47,180 - - - - 1,298 47,980 2,022 48,143 - -
102.50 - - 268 49,680 - - - - 1,254 50,441 1,929 50,603 - -
105.00 - - 258 52,180 - - - - 1,208 52,902 1,813 53,064 - -
107.50 - - 248 54,680 - - - - 1,163 55,365 1,725 55,531 - -
110.00 - - 238 57,180 - - - - 1,117 57,836 1,636 58,003 - -
AIR (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 5,871 73 - - - - 5,918 81 5,963 97 - -
2.20 - - 5,673 73 - - - - 5,718 85 5,759 101 - -
2.30 - - 5,473 73 - - - - 5,517 90 5,591 107 - -
2.40 - - 5,273 73 - - - - 5,314 94 5,390 115 - -
2.50 - - 5,073 78 - - - - 5,118 101 5,217 123 - -
2.60 - - 4,873 85 - - - - 4,942 109 5,042 131 - -
2.70 - - 4,673 94 - - - - 4,741 117 4,865 198 - -
2.80 - - 4,473 105 - - - - 4,565 125 4,689 252 - -
2.90 - - 4,273 117 - - - - 4,365 134 4,511 308 - -
3.00 - - 4,073 131 - - - - 4,185 199 4,333 396 - -
3.10 - - 3,874 150 - - - - 4,005 260 4,175 444 - -
3.20 - - 3,674 171 - - - - 3,825 311 4,015 524 - -
3.30 3,455 149 3,475 196 - - - - 3,642 372 3,855 603 - -
3.40 3,255 186 3,285 228 3,329 263 3,393 335 3,478 420 3,694 681 3,910 842
3.50 3,055 232 3,085 267 3,144 328 3,226 389 3,295 512 3,551 753 3,770 948
3.60 2,855 289 2,884 343 2,957 393 3,041 485 3,129 591 3,407 858 3,627 1,042
3.70 2,655 356 2,693 417 2,784 483 2,888 600 2,978 702 3,261 957 3,505 1,150
3.80 2,455 430 2,501 493 2,610 568 2,717 682 2,828 782 3,114 1,070 3,379 1,253
3.90 2,255 508 2,318 572 2,434 657 2,561 768 2,674 886 2,986 1,175 3,254 1,367
4.00 2,055 587 2,113 669 2,242 764 2,370 898 2,502 1,013 2,855 1,286 3,107 1,474
4.10 1,855 667 1,938 767 2,094 869 2,229 1,005 2,346 1,110 2,725 1,396 2,999 1,606
4.20 1,649 747 1,776 881 1,945 977 2,085 1,130 2,225 1,255 2,592 1,540 2,870 1,722
4.30 1,449 839 1,599 1,008 1,777 1,107 1,940 1,252 2,084 1,374 2,477 1,647 2,759 1,867
4.40 1,229 955 1,448 1,135 1,659 1,256 1,812 1,395 1,960 1,510 2,361 1,774 2,667 1,975
4.50 1,044 1,083 1,296 1,275 1,503 1,403 1,700 1,536 1,853 1,651 2,244 1,929 2,554 2,119
4.60 928 1,268 1,143 1,427 1,403 1,564 1,568 1,688 1,727 1,795 2,145 2,055 2,461 2,264
4.70 824 1,481 1,035 1,591 1,260 1,721 1,453 1,848 1,617 1,951 2,045 2,200 2,366 2,391
4.80 732 1,688 929 1,769 1,180 1,896 1,382 2,009 1,507 2,116 1,945 2,361 2,270 2,552
4.90 653 1,894 822 1,949 1,078 2,064 1,288 2,165 1,416 2,244 1,843 2,488 2,173 2,672
5.00 573 2,094 733 2,120 974 2,212 1,192 2,329 1,326 2,397 1,761 2,632 2,097 2,828
5.25 389 2,594 534 2,600 745 2,665 961 2,748 1,128 2,824 1,564 3,033 1,913 3,204
5.50 255 3,094 392 3,093 562 3,126 770 3,190 951 3,248 1,387 3,437 1,725 3,608
5.75 171 3,594 291 3,594 444 3,610 634 3,657 768 3,698 1,202 3,864 1,556 4,022
6.00 119 4,094 196 4,094 323 4,102 492 4,121 636 4,158 1,065 4,302 1,405 4,437
6.25 89 4,594 164 4,594 246 4,594 381 4,607 536 4,629 923 4,743 1,278 4,861
6.50 73 5,094 142 5,094 163 5,094 312 5,094 433 5,114 806 5,207 1,147 5,306
6.75 73 5,594 126 5,594 150 5,594 242 5,594 369 5,594 720 5,674 1,041 5,755
7.00 73 6,094 113 6,094 139 6,094 - - 306 6,094 630 6,133 931 6,217
7.25 73 6,594 103 6,594 131 6,594 - - 238 6,594 539 6,633 851 6,674
7.50 73 7,094 98 7,094 123 7,094 - - 159 7,094 484 7,094 769 7,150
7.75 73 7,594 93 7,594 - - - - 151 7,594 428 7,594 685 7,594
ALB (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 53,292 526 - - - - - - - - - -
46.00 - - - - - - 52,794 526 - - - - - - - - - -
47.00 - - - - - - 52,294 526 - - - - - - - - - -
48.00 - - - - - - 51,797 526 - - - - - - - - - -
49.00 - - - - - - 51,297 526 - - - - 51,489 526 - - - -
50.00 - - - - - - 50,799 526 - - - - 50,994 526 - - - -
52.50 - - - - - - 49,552 526 - - - - 49,763 526 - - - -
55.00 48,178 526 - - - - 48,355 526 48,397 526 - - 48,530 526 48,546 546 48,688 731
57.50 46,919 526 - - - - 47,129 526 47,160 526 - - 47,298 526 47,336 556 47,519 923
60.00 45,668 526 - - - - 45,976 526 46,050 526 - - 46,066 526 46,122 621 46,367 1,129
62.50 44,470 526 - - - - 44,569 526 44,672 526 - - 44,833 531 44,916 783 45,242 1,354
65.00 43,204 526 - - - - 43,322 526 43,435 526 43,549 526 43,601 536 43,735 993 44,122 1,621
67.50 41,965 526 - - - - 42,077 526 42,189 526 42,317 531 42,379 546 42,553 1,178 43,038 1,896
70.00 40,668 526 - - - - 40,884 526 40,949 526 41,085 536 41,156 617 41,392 1,445 41,955 2,224
72.50 39,450 526 - - - - 39,584 526 39,710 526 39,861 577 39,950 805 40,227 1,716 40,893 2,575
75.00 38,198 526 - - - - 38,527 526 38,634 526 38,670 766 38,991 997 39,153 2,053 39,859 2,932
77.50 36,950 526 - - - - 37,091 627 37,240 698 37,431 959 37,777 1,237 37,980 2,375 38,819 3,354
80.00 35,702 526 - - - - 35,846 765 36,007 928 36,228 1,181 36,561 1,505 36,877 2,750 38,434 3,801
82.50 34,470 654 - - - - 34,601 932 34,783 1,156 35,028 1,462 35,178 1,794 35,806 3,198 36,824 4,284
85.00 33,164 870 - - - - 33,392 1,204 33,559 1,443 33,842 1,759 34,001 2,123 34,728 3,589 35,843 4,793
87.50 31,963 1,147 - - - - 32,116 1,483 32,342 1,766 32,662 2,085 32,858 2,483 34,113 4,025 34,858 5,271
90.00 30,649 1,481 - - - - 31,060 1,819 31,209 2,109 31,498 2,449 31,713 2,866 33,024 4,559 34,395 5,802
92.50 29,463 1,873 - - - - 29,636 2,189 29,929 2,485 30,342 2,845 30,591 3,294 31,659 5,090 33,033 6,253
95.00 28,165 2,313 - - - - 28,399 2,595 28,737 2,895 29,204 3,280 29,551 3,798 30,990 5,615 32,112 6,981
97.50 26,976 2,787 26,965 2,799 - - 27,244 3,028 27,556 3,343 28,082 3,739 28,380 4,309 29,725 6,241 31,211 7,510
100.00 25,725 3,279 25,713 3,282 - - 25,901 3,501 26,446 3,830 26,974 4,245 27,379 4,785 28,772 6,864 30,596 8,132
102.50 24,463 3,776 24,463 3,776 - - 24,722 4,000 25,233 4,336 25,884 4,766 26,259 5,453 27,811 7,395 29,542 8,879
105.00 23,213 4,275 23,211 4,275 - - 23,557 4,526 24,096 4,890 24,817 5,291 25,205 6,035 26,960 8,053 28,682 9,481
107.50 21,930 4,774 21,941 4,774 - - 22,492 5,082 22,977 5,454 23,766 5,864 24,232 6,662 26,079 8,776 27,851 10,202
110.00 20,726 5,273 20,703 5,275 - - 21,221 5,671 21,869 6,051 22,743 6,490 23,089 7,382 25,361 9,492 27,200 10,925
112.50 19,474 5,771 19,446 5,780 19,496 5,898 19,910 6,285 20,799 6,675 21,735 7,143 22,271 8,088 24,353 10,207 26,370 11,640
115.00 18,200 6,272 18,183 6,294 18,238 6,477 18,875 6,905 19,742 7,344 20,755 7,837 21,344 8,860 23,561 10,980 25,568 12,411
117.50 16,912 6,783 16,912 6,823 16,987 7,087 17,617 7,580 18,707 8,053 19,800 8,571 20,411 9,671 22,768 11,784 24,794 13,228
120.00 15,663 7,310 15,637 7,384 15,750 7,736 16,540 8,298 17,739 8,789 18,746 9,384 19,442 10,458 22,031 12,595 24,101 14,045
122.50 14,377 7,875 14,337 7,989 14,481 8,394 15,412 9,028 16,670 9,569 17,862 10,211 18,656 11,321 21,246 13,391 23,444 14,840
125.00 13,069 8,500 13,017 8,650 13,243 9,125 14,364 9,816 15,757 10,365 17,071 11,136 17,825 12,261 20,277 14,241 22,767 15,639
127.50 11,718 9,205 11,654 9,391 12,182 9,938 13,336 10,633 14,830 11,240 16,179 12,037 17,008 13,128 19,860 15,135 22,126 16,560
130.00 10,436 9,984 10,646 10,191 11,306 10,759 12,378 11,543 13,946 12,129 15,357 13,025 16,317 14,079 19,203 16,181 21,489 17,508
132.50 9,601 11,074 9,818 11,128 10,436 11,643 11,454 12,460 13,121 13,045 14,651 14,019 15,458 15,106 18,499 16,998 20,871 18,399
135.00 8,856 12,465 9,048 12,354 9,668 12,664 10,636 13,373 12,337 14,135 13,875 15,032 14,746 16,097 17,914 17,945 20,326 19,325
137.50 8,198 13,805 8,354 13,690 8,921 13,680 9,893 14,361 11,611 15,219 13,192 16,169 14,118 17,077 17,360 18,967 19,813 20,286
140.00 7,606 15,105 7,720 15,001 8,218 14,929 9,170 15,481 10,844 16,278 12,535 17,160 13,487 18,128 16,747 19,983 19,278 21,259
142.50 7,053 16,360 7,134 16,295 7,558 16,210 8,489 16,674 10,116 17,410 11,842 18,251 12,808 19,213 16,101 20,947 18,664 22,275
145.00 6,530 17,603 6,581 17,572 6,940 17,483 7,847 17,860 9,418 18,549 11,180 19,349 12,136 20,315 15,463 21,916 18,044 23,251
147.50 6,019 18,865 6,050 18,838 6,355 18,755 7,238 19,056 8,756 19,683 10,542 20,397 11,542 21,353 14,940 22,900 17,541 24,225
150.00 5,518 20,121 5,537 20,100 5,798 20,026 6,666 20,258 8,130 20,713 9,934 21,512 10,963 22,400 14,425 23,937 17,044 25,205
152.50 5,016 21,370 5,031 21,360 5,267 21,315 6,126 21,477 7,534 21,869 9,352 22,651 10,392 23,540 13,877 24,973 16,558 26,180
155.00 4,519 22,621 4,529 22,615 4,773 22,583 5,617 22,718 6,974 23,024 8,796 23,563 9,792 24,628 13,335 26,006 16,031 27,182
157.50 4,022 23,866 4,033 23,866 4,292 23,848 5,142 23,938 6,449 24,213 8,266 24,720 9,306 25,743 12,788 27,045 15,284 28,223
160.00 3,536 25,121 3,558 25,121 3,843 25,108 4,692 25,169 5,949 25,400 7,764 25,862 8,835 26,581 12,344 28,073 14,770 29,263
162.50 3,066 26,371 3,109 26,371 3,419 26,365 4,277 26,407 5,484 26,584 7,283 27,004 8,354 27,702 11,732 29,151 14,358 30,308
165.00 2,627 27,621 2,694 27,621 3,033 27,620 3,888 27,628 5,051 27,799 6,836 28,168 7,853 28,825 11,298 30,238 13,953 31,346
167.50 2,227 28,871 2,321 28,871 2,650 28,871 3,525 28,852 4,639 29,007 6,406 29,346 7,435 29,950 10,865 31,329 13,534 32,376
170.00 1,873 30,121 1,992 30,121 2,338 30,121 3,182 30,102 4,263 30,216 5,995 30,524 7,058 31,081 10,425 32,420 13,114 33,414
172.50 1,566 31,371 1,707 31,371 2,043 31,371 2,873 31,356 3,902 31,444 5,607 31,709 6,659 32,240 9,970 33,498 12,695 34,503
175.00 1,305 32,621 1,461 32,621 1,757 32,621 2,578 32,610 3,587 32,671 5,249 32,900 6,265 33,399 9,626 34,580 12,276 35,603
177.50 1,086 33,871 1,252 33,871 1,462 33,871 2,315 33,866 3,278 33,902 4,908 34,104 5,872 34,562 9,274 35,713 11,860 36,698
180.00 904 35,121 1,075 35,121 1,292 35,121 2,070 35,120 2,992 35,139 4,581 35,313 5,573 35,713 8,930 36,844 11,524 37,784
182.50 753 36,370 926 36,370 1,146 36,370 1,845 36,370 2,731 36,380 4,271 36,522 5,270 36,888 8,577 37,976 11,194 38,867
185.00 628 37,621 801 37,621 1,019 37,621 1,646 37,621 2,498 37,623 3,992 37,733 4,962 38,078 8,211 39,100 10,856 39,959
187.50 527 38,871 695 38,871 910 38,871 1,478 38,871 2,280 38,869 3,721 38,961 4,655 39,270 7,845 40,225 10,526 41,052
190.00 526 40,121 604 40,121 816 40,121 1,314 40,121 2,034 40,120 3,472 40,189 4,361 40,454 7,654 41,355 10,325 42,180
192.50 526 41,371 529 41,371 735 41,371 1,148 41,371 1,867 41,371 3,231 41,418 4,130 41,641 7,289 42,508 9,862 43,313
195.00 526 42,621 526 42,621 664 42,621 1,026 42,621 1,697 42,621 3,002 42,648 3,890 42,848 7,107 43,677 9,658 44,445
197.50 526 43,871 526 43,871 603 43,871 907 43,871 1,522 43,871 2,800 43,887 3,662 44,060 6,742 44,834 9,197 45,576
200.00 526 45,121 526 45,121 548 45,121 787 45,121 1,396 45,121 2,593 45,129 3,428 45,274 6,550 45,994 8,941 46,710
ALC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,330 93 - - - - - - - - - -
3.10 - - 4,130 103 - - - - - - - - - -
3.20 - - 3,932 117 - - - - 4,060 234 - - - -
3.30 - - 3,732 131 - - - - 3,860 295 - - - -
3.40 3,512 101 3,533 150 3,578 156 - - 3,684 355 3,817 586 4,013 805
3.50 3,312 125 3,333 172 3,400 171 - - 3,508 412 3,662 666 3,879 870
3.60 3,112 155 3,148 199 3,200 243 - - 3,350 471 3,525 769 3,746 977
3.70 2,912 196 2,948 232 3,018 314 - - 3,189 559 3,367 850 3,607 1,077
3.80 2,712 247 2,746 274 2,836 379 2,932 485 3,010 646 3,234 955 3,486 1,165
3.90 2,512 309 2,560 325 2,668 443 2,768 573 2,864 754 3,085 1,043 3,374 1,286
4.00 2,312 380 2,370 408 2,498 539 2,601 690 2,701 838 2,966 1,171 3,251 1,383
4.10 2,112 457 2,193 508 2,328 629 2,450 776 2,552 965 2,842 1,267 3,118 1,511
4.20 1,912 537 2,001 605 2,172 753 2,298 885 2,421 1,066 2,709 1,375 3,003 1,620
4.30 1,712 617 1,820 705 1,996 859 2,162 1,013 2,286 1,187 2,587 1,519 2,902 1,736
4.40 1,506 696 1,648 818 1,852 975 2,005 1,138 2,150 1,310 2,476 1,628 2,789 1,864
4.50 1,300 788 1,504 945 1,705 1,125 1,901 1,259 2,014 1,440 2,361 1,755 2,675 1,992
4.60 1,087 904 1,327 1,072 1,592 1,251 1,777 1,400 1,894 1,584 2,248 1,887 2,598 2,116
4.70 920 1,044 1,195 1,228 1,440 1,411 1,631 1,538 1,769 1,727 2,153 2,032 2,483 2,257
4.80 816 1,258 1,062 1,399 1,323 1,571 1,541 1,689 1,665 1,863 2,058 2,176 2,390 2,402
4.90 712 1,458 925 1,567 1,226 1,736 1,432 1,860 1,559 2,008 1,940 2,319 2,297 2,546
5.00 633 1,672 831 1,741 1,103 1,881 1,319 1,987 1,449 2,168 1,853 2,456 2,221 2,682
5.25 437 2,172 572 2,207 857 2,300 1,070 2,404 1,211 2,561 1,649 2,842 2,009 3,046
5.50 279 2,672 396 2,684 680 2,756 885 2,825 1,012 2,977 1,452 3,237 1,814 3,432
5.75 179 3,172 288 3,172 528 3,220 720 3,269 854 3,400 1,262 3,634 1,665 3,823
6.00 121 3,672 192 3,672 409 3,692 580 3,741 690 3,849 1,131 4,056 1,473 4,235
6.25 86 4,172 160 4,172 279 4,172 469 4,204 589 4,300 987 4,484 1,363 4,647
6.50 69 4,672 145 4,672 190 4,672 352 4,672 480 4,761 869 4,929 1,220 5,074
6.75 69 5,172 131 5,172 174 5,172 275 5,172 363 5,218 742 5,366 1,090 5,511
7.00 69 5,672 122 5,672 160 5,672 190 5,672 287 5,672 653 5,829 1,008 5,954
7.25 69 6,172 114 6,172 150 6,172 178 6,172 200 6,172 548 6,304 887 6,410
7.50 69 6,672 107 6,672 - - - - 187 6,672 495 6,754 - -
7.75 69 7,172 101 7,172 - - - - 178 7,172 429 7,172 - -
8.00 69 7,672 97 7,672 - - - - 171 7,672 364 7,672 - -
8.25 - - 93 8,172 - - - - 164 8,172 294 8,172 - -
8.50 - - 89 8,672 - - - - 158 8,672 210 8,672 - -
8.75 - - 86 9,172 - - - - 150 9,172 202 9,172 - -
9.00 - - 83 9,672 - - - - 145 9,672 194 9,672 - -
ALH (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 9,897 153 - - - - - - - - - -
1.90 - - 9,797 160 - - - - 9,840 162 9,884 160 - -
1.95 - - 9,697 170 - - - - 9,740 171 9,784 168 - -
2.00 - - 9,597 179 - - - - 9,641 179 9,701 178 - -
2.10 - - 9,398 196 - - - - 9,441 198 9,502 195 - -
2.20 - - 9,198 220 - - - - 9,242 220 9,320 218 - -
2.30 8,984 160 8,998 243 9,017 244 - - 9,056 243 9,137 287 9,242 385
2.40 8,784 187 8,798 271 8,817 271 - - 8,857 270 8,954 351 9,060 441
2.50 8,584 218 8,600 300 8,618 300 - - 8,657 297 8,770 412 8,896 520
2.60 8,384 255 8,400 333 8,418 333 8,438 332 8,470 331 8,588 472 8,714 575
2.70 8,184 295 8,200 368 8,220 368 8,249 367 8,284 412 8,404 534 8,549 656
2.80 7,984 341 8,001 411 8,028 409 8,050 408 8,084 485 8,236 593 8,384 709
2.90 7,784 392 7,801 454 7,829 453 7,861 492 7,897 556 8,052 680 8,218 788
3.00 7,584 448 7,605 501 7,629 500 7,673 570 7,710 625 7,884 742 8,070 869
3.10 7,384 509 7,405 554 7,437 552 7,473 645 7,522 695 7,714 825 7,904 947
3.20 7,184 575 7,205 611 7,246 642 7,284 721 7,336 765 7,545 910 7,756 1,045
3.30 6,984 646 7,010 673 7,045 726 7,106 795 7,161 836 7,376 996 7,606 1,126
3.40 6,785 720 6,809 764 6,854 808 6,917 870 6,972 910 7,206 1,078 7,438 1,227
3.50 6,585 796 6,614 851 6,662 890 6,726 948 6,797 1,002 7,052 1,164 7,306 1,324
3.60 6,385 873 6,418 937 6,470 991 6,549 1,024 6,623 1,096 6,899 1,269 7,156 1,422
3.70 6,185 953 6,217 1,023 6,288 1,072 6,359 1,121 6,447 1,171 6,744 1,372 7,005 1,523
3.80 5,985 1,033 6,029 1,109 6,096 1,154 6,180 1,201 6,271 1,264 6,589 1,475 6,872 1,623
3.90 5,785 1,113 5,833 1,196 5,913 1,238 6,015 1,298 6,109 1,376 6,433 1,580 6,737 1,740
4.00 5,585 1,193 5,637 1,283 5,731 1,339 5,836 1,410 5,947 1,470 6,277 1,685 6,604 1,854
4.10 5,385 1,272 5,433 1,373 5,548 1,439 5,669 1,509 5,769 1,579 6,139 1,788 6,469 1,972
4.20 5,185 1,352 5,252 1,475 5,377 1,539 5,489 1,621 5,621 1,690 6,000 1,907 6,333 2,098
4.30 4,985 1,432 5,053 1,578 5,194 1,654 5,323 1,732 5,459 1,800 5,860 2,029 6,199 2,224
4.40 4,785 1,512 4,874 1,693 5,022 1,768 5,171 1,832 5,295 1,911 5,720 2,150 6,081 2,335
4.50 4,585 1,592 4,683 1,796 4,850 1,869 5,003 1,957 5,146 2,036 5,580 2,271 5,888 2,465
4.60 4,378 1,671 4,502 1,912 4,691 1,997 4,851 2,072 4,998 2,148 5,458 2,376 5,847 2,553
4.70 4,178 1,763 4,320 2,028 4,519 2,112 4,698 2,199 4,848 2,273 5,315 2,527 5,728 2,735
4.80 3,972 1,855 4,175 2,156 4,315 2,240 4,479 2,325 4,699 2,400 5,192 2,650 5,610 2,879
4.90 3,759 1,947 3,969 2,271 4,154 2,368 4,341 2,452 4,566 2,538 5,068 2,785 5,491 3,018
5.00 3,552 2,039 3,799 2,399 4,009 2,495 4,202 2,580 4,379 2,690 4,943 2,921 5,371 3,144
5.25 3,007 2,334 3,417 2,731 3,636 2,839 3,862 2,923 4,070 3,019 4,661 3,269 5,101 3,511
5.50 2,598 2,678 3,129 3,099 3,315 3,219 3,560 3,315 3,760 3,411 4,374 3,632 4,849 3,892
5.75 2,302 3,091 2,798 3,491 2,994 3,587 3,214 3,695 3,488 3,791 4,106 4,009 4,614 4,254
6.00 2,031 3,611 2,545 3,894 2,747 4,015 3,014 4,123 3,236 4,195 3,879 4,401 4,378 4,658
6.25 1,795 4,131 2,296 4,322 2,492 4,430 2,727 4,515 3,007 4,611 3,627 4,806 4,208 5,059
6.50 1,572 4,637 2,045 4,762 2,254 4,858 2,508 4,942 2,753 5,027 3,418 5,227 3,968 5,471
6.75 1,360 5,144 1,832 5,202 2,036 5,286 2,261 5,382 2,544 5,467 3,207 5,664 3,771 5,880
7.00 1,165 5,650 1,643 5,677 1,840 5,706 2,065 5,826 2,332 5,905 3,018 6,079 3,572 6,312
7.25 981 6,150 1,454 6,168 1,666 6,182 1,868 6,245 2,147 6,370 2,827 6,528 3,395 6,739
7.50 818 6,657 1,289 6,668 1,493 6,678 1,706 6,723 1,958 6,778 2,661 6,985 3,240 7,168
7.75 678 7,157 1,154 7,170 1,345 7,182 1,545 7,200 1,797 7,246 2,493 7,429 3,086 7,624
8.00 561 7,657 1,020 7,663 1,196 7,674 1,409 7,686 1,631 7,731 2,351 7,893 2,930 8,069
8.25 468 8,157 886 8,163 1,079 8,167 1,273 8,172 1,498 8,204 2,207 8,365 2,772 8,525
8.50 391 8,657 790 8,660 960 8,667 1,168 8,671 1,362 8,692 2,062 8,823 2,638 8,969
8.75 329 9,157 695 9,157 879 9,164 1,063 9,167 1,263 9,179 1,944 9,294 2,533 9,431
9.00 280 9,657 599 9,657 799 9,649 958 9,656 1,161 9,667 1,827 9,772 2,397 9,900
9.25 242 10,157 498 10,157 722 10,152 888 10,150 1,059 10,163 1,707 10,248 2,291 10,370
9.50 208 10,657 383 10,657 646 10,657 782 10,650 955 10,657 1,621 10,731 2,181 10,840
9.75 182 11,157 355 11,157 568 11,157 713 11,153 892 11,154 1,533 11,213 2,074 11,310
10.00 160 11,657 331 11,657 488 11,657 645 11,653 831 11,652 1,409 11,700 1,963 11,779
AMC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 38,752 308 - - - - 39,249 325 39,389 492 - -
28.00 - - 36,745 308 - - - - 37,276 363 37,547 554 - -
29.00 - - 34,753 308 - - - - 35,366 401 35,650 790 - -
30.00 - - 32,773 308 - - - - 33,353 465 33,740 988 - -
31.00 - - 30,764 308 - - - - 31,477 528 31,911 1,406 - -
32.00 28,574 308 28,772 308 28,994 404 - - 29,569 597 30,109 1,754 30,977 2,704
33.00 26,574 308 26,796 308 27,046 461 27,339 583 27,654 979 28,332 2,276 29,334 3,329
34.00 24,574 308 24,785 363 25,088 540 25,430 834 25,831 1,293 26,626 2,830 27,784 3,930
35.00 22,574 308 22,790 434 23,128 633 23,555 1,183 24,023 1,772 24,966 3,443 26,285 4,702
36.00 20,576 371 20,821 594 21,247 1,149 21,736 1,756 22,258 2,326 23,370 4,210 24,814 5,451
37.00 18,576 634 18,854 832 19,377 1,577 19,952 2,325 20,553 2,971 21,818 4,981 23,410 6,336
38.00 16,576 1,073 16,908 1,332 17,563 2,179 18,240 3,037 18,913 3,768 20,354 5,900 22,042 7,233
39.00 14,576 1,717 15,008 1,955 15,807 2,963 16,581 3,878 17,345 4,664 18,912 6,827 20,767 8,258
40.00 12,576 2,493 12,973 2,725 13,886 3,825 14,748 4,833 15,817 5,563 17,592 7,887 19,458 9,289
41.00 10,570 3,291 11,231 3,665 12,334 4,937 13,283 5,881 14,379 6,618 16,260 8,980 18,308 10,388
42.00 8,564 4,101 9,552 4,790 10,850 6,141 11,900 7,131 13,025 7,822 15,047 10,160 17,126 11,586
43.00 6,460 5,092 7,973 6,221 9,454 7,522 10,583 8,393 11,732 9,050 13,854 11,379 16,051 12,770
44.00 4,888 6,886 6,524 7,909 8,150 9,008 9,336 9,791 10,518 10,409 12,774 12,693 15,021 14,076
45.00 3,934 8,965 5,287 9,620 6,996 10,552 8,204 11,311 9,389 11,821 11,692 14,014 13,954 15,384
46.00 3,136 10,965 4,118 11,415 5,982 12,200 7,210 12,866 8,333 13,288 10,753 15,466 13,055 16,716
47.00 2,342 12,972 3,122 13,161 4,987 13,745 6,309 14,300 7,452 14,870 9,795 16,880 12,156 18,178
48.00 1,609 14,972 2,321 15,065 4,093 15,514 5,415 15,971 6,474 16,450 8,961 18,401 11,266 19,605
49.00 1,042 16,972 1,666 16,972 3,339 17,301 4,608 17,701 5,681 18,122 8,163 19,949 10,521 21,078
50.00 665 18,972 1,185 18,972 2,698 19,163 3,879 19,460 4,932 19,821 7,462 21,494 9,743 22,639
52.50 308 23,972 595 23,972 1,481 23,972 2,483 23,972 3,428 23,972 5,710 25,604 8,044 26,584
55.00 308 28,972 444 28,972 706 28,972 1,594 28,972 2,317 28,972 4,406 29,910 6,555 30,720
57.50 308 33,972 352 33,972 563 33,972 932 33,972 1,503 33,972 3,360 33,972 5,282 35,025
60.00 308 38,972 308 38,972 - - - - 955 38,972 2,527 38,972 4,317 38,972
62.50 308 43,972 308 43,972 - - - - 653 43,972 1,869 43,972 - -
65.00 308 48,972 308 48,972 - - - - 570 48,972 1,396 48,972 - -
67.50 - - 308 53,972 - - - - 508 53,972 992 53,972 - -
70.00 - - 308 58,972 - - - - 458 58,972 724 58,972 - -
72.50 - - 308 63,972 - - - - 419 63,972 649 63,972 - -
75.00 - - 308 68,972 - - - - 385 68,972 606 68,972 - -
77.50 - - 308 73,972 - - - - 357 73,972 562 73,972 - -
ANA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,278 81 - - - - 9,324 83 - - - -
48.00 - - 9,078 81 - - - - 9,126 85 - - - -
49.00 - - 8,878 81 - - - - 8,928 87 8,960 234 - -
50.00 - - 8,678 81 - - - - 8,730 91 8,769 262 - -
52.50 8,148 81 8,180 81 8,218 81 - - 8,240 131 8,305 356 8,451 539
55.00 7,648 81 7,682 81 7,724 83 - - 7,752 188 7,849 462 8,037 663
57.50 7,148 81 7,184 81 7,232 89 - - 7,272 274 7,406 587 7,637 821
60.00 6,648 81 6,687 83 6,744 136 6,776 258 6,800 375 6,982 739 7,249 976
62.50 6,150 81 6,192 129 6,262 210 6,300 364 6,333 496 6,567 895 6,877 1,172
65.00 5,650 81 5,699 212 5,786 308 5,835 503 5,882 650 6,180 1,093 6,511 1,366
67.50 5,150 142 5,210 316 5,320 429 5,378 663 5,445 828 5,792 1,290 6,169 1,594
70.00 4,650 253 4,729 457 4,865 582 4,939 853 5,024 1,021 5,438 1,524 5,823 1,827
72.50 4,149 414 4,257 624 4,424 770 4,516 1,055 4,613 1,255 5,084 1,756 5,517 2,078
75.00 3,649 608 3,796 826 3,999 982 4,108 1,291 4,232 1,505 4,763 2,030 5,196 2,349
77.50 3,149 807 3,363 1,056 3,567 1,232 3,717 1,555 3,865 1,773 4,436 2,300 4,911 2,624
80.00 2,642 1,015 2,931 1,318 3,196 1,513 3,377 1,854 3,515 2,081 4,150 2,607 4,631 2,929
82.50 2,125 1,249 2,535 1,618 2,846 1,829 3,031 2,172 3,197 2,389 3,860 2,915 4,348 3,241
85.00 1,630 1,548 2,169 1,953 2,514 2,181 2,714 2,515 2,915 2,705 3,577 3,260 4,068 3,592
87.50 1,319 1,989 1,838 2,317 2,209 2,551 2,430 2,893 2,612 3,088 3,346 3,590 3,868 3,900
90.00 1,072 2,513 1,548 2,738 1,932 2,938 2,145 3,268 2,341 3,462 3,095 3,935 3,626 4,249
92.50 859 3,020 1,289 3,181 1,682 3,362 1,896 3,685 2,111 3,849 2,882 4,311 3,421 4,595
95.00 657 3,528 1,067 3,619 1,450 3,767 1,664 4,100 1,881 4,253 2,672 4,691 3,215 4,976
97.50 466 4,028 875 4,085 1,240 4,203 1,457 4,526 1,688 4,663 2,464 5,073 3,008 5,355
100.00 307 4,528 713 4,560 1,055 4,655 1,267 4,962 1,495 5,091 2,291 5,480 2,833 5,734
102.50 196 5,028 572 5,042 893 5,117 1,102 5,407 1,337 5,518 2,113 5,886 2,664 6,137
105.00 124 5,528 456 5,534 749 5,586 953 5,859 1,181 5,966 1,947 6,298 2,492 6,546
107.50 81 6,028 359 6,029 618 6,066 810 6,320 1,049 6,411 1,808 6,731 2,329 6,950
110.00 81 6,528 279 6,527 514 6,547 694 6,786 925 6,870 1,660 7,160 2,197 7,366
112.50 81 7,028 213 7,027 - - - - 813 7,331 1,525 7,593 - -
115.00 - - 165 7,528 - - - - 718 7,798 1,416 8,042 - -
117.50 - - 126 8,028 - - - - 627 8,270 1,301 8,491 - -
120.00 - - 95 8,528 - - - - 553 8,740 1,186 8,941 - -
122.50 - - 83 9,028 - - - - 485 9,222 1,101 9,404 - -
125.00 - - 81 9,528 - - - - 417 9,701 1,011 9,867 - -
127.50 - - 81 10,028 - - - - 371 10,184 926 10,332 - -
130.00 - - 81 10,528 - - - - 323 10,670 845 10,799 - -
132.50 - - 81 11,028 - - - - 279 11,157 782 11,275 - -
135.00 - - 81 11,528 - - - - 245 11,644 722 11,749 - -
BCM (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,856 33 - - - - - - - - - -
4.20 - - 2,757 35 - - - - 2,796 57 2,798 79 - -
4.30 2,643 31 2,657 36 - - - - 2,697 61 2,718 83 2,723 100
4.40 2,543 31 2,557 39 - - - - 2,612 64 2,615 89 2,620 105
4.50 2,443 31 2,458 40 2,473 51 - - 2,511 68 2,512 95 2,516 111
4.60 2,343 31 2,358 41 2,372 55 2,387 64 2,410 72 2,407 100 2,403 151
4.70 2,243 31 2,263 44 2,273 59 2,301 68 2,307 75 2,303 105 2,348 184
4.80 2,143 31 2,163 47 2,173 61 2,201 71 2,203 81 2,237 112 2,248 215
4.90 2,043 31 2,063 51 2,074 65 2,100 77 2,129 87 2,136 153 2,171 246
5.00 1,943 31 1,963 53 1,976 71 1,998 83 2,029 92 2,034 188 2,071 272
5.25 1,693 35 1,713 65 1,740 83 1,768 97 1,796 108 1,824 275 1,876 368
5.50 1,443 60 1,463 81 1,490 103 1,533 150 1,575 188 1,620 371 1,686 470
5.75 1,193 109 1,223 123 1,265 160 1,318 244 1,362 276 1,418 484 1,522 591
6.00 943 192 994 202 1,051 279 1,117 344 1,173 404 1,242 625 1,356 724
6.25 693 291 758 328 846 412 925 480 992 541 1,080 768 1,199 864
6.50 430 415 551 495 663 585 750 646 831 692 935 934 1,072 1,026
6.75 299 670 377 711 514 779 610 833 679 868 800 1,110 942 1,196
7.00 201 920 247 944 385 994 482 1,028 558 1,062 675 1,294 834 1,372
7.25 120 1,166 163 1,186 270 1,217 367 1,249 439 1,264 567 1,490 727 1,562
7.50 72 1,423 105 1,423 200 1,423 291 1,450 351 1,472 477 1,692 632 1,762
7.75 47 1,673 89 1,673 154 1,673 205 1,673 273 1,673 391 1,898 549 1,970
8.00 32 1,923 77 1,923 105 1,923 160 1,923 209 1,923 337 2,122 483 2,171
8.25 31 2,173 69 2,173 93 2,173 112 2,173 164 2,173 281 2,346 421 2,396
8.50 31 2,423 63 2,423 85 2,423 103 2,423 117 2,423 216 2,564 351 2,615
8.75 31 2,673 57 2,673 77 2,673 93 2,673 108 2,673 176 2,795 318 2,832
9.00 31 2,923 53 2,923 72 2,923 87 2,923 100 2,923 128 3,046 259 3,062
BEA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 1,066 9 - - - - - - - - - -
7.00 - - 1,016 9 - - - - 1,017 13 1,021 17 - -
7.25 964 9 966 9 - - - - 967 15 971 19 - -
7.50 914 9 916 9 916 12 916 13 917 16 922 20 928 24
7.75 864 9 866 9 866 13 866 15 867 17 872 23 879 35
8.00 814 9 816 11 816 15 816 17 817 19 822 24 829 44
8.25 764 9 766 12 766 16 766 19 767 21 772 35 780 59
8.50 714 9 716 13 716 17 716 21 717 24 722 45 730 72
8.75 664 9 666 16 666 20 666 24 667 27 674 60 680 84
9.00 614 9 616 20 616 23 616 27 617 44 624 77 644 104
9.25 564 11 566 25 566 27 566 45 567 55 575 95 608 121
9.50 514 16 516 35 516 45 516 60 517 73 525 112 569 142
9.75 464 24 466 49 466 61 466 79 467 95 492 134 534 165
10.00 414 36 416 67 416 84 416 101 417 117 454 160 502 189
10.50 314 71 316 115 316 139 318 155 330 170 385 212 438 244
11.00 212 113 216 183 227 204 242 222 261 235 326 275 378 304
11.50 129 181 138 270 151 285 178 295 201 308 271 343 324 369
12.00 83 284 88 366 103 375 131 384 155 390 222 419 279 443
12.50 45 384 45 465 67 469 92 476 113 478 181 498 237 520
13.00 23 486 27 560 41 561 59 562 81 567 147 582 199 600
13.50 12 586 19 660 25 661 41 662 59 662 116 672 166 684
14.00 9 686 16 760 23 761 28 762 41 762 90 766 139 776
14.50 9 786 15 860 20 861 24 862 28 862 69 866 114 870
15.00 9 886 12 960 17 961 21 962 25 962 52 965 96 970
15.50 9 986 12 1,060 16 1,061 20 1,062 23 1,062 42 1,065 78 1,070
16.00 9 1,086 11 1,160 15 1,161 17 1,162 20 1,162 29 1,165 62 1,170
BIU (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 6,740 87 - - - - 6,766 87 6,813 107 - - 6,953 344 7,244 682 7,543 992
55.00 6,365 87 - - - - 6,394 98 6,450 173 - - 6,626 452 6,952 823 7,281 1,149
57.50 5,990 87 - - - - 6,021 133 6,095 243 - - 6,303 560 6,670 976 7,023 1,326
60.00 5,615 130 - - - - 5,655 195 5,745 335 - - 5,989 701 6,395 1,146 6,777 1,485
62.50 5,240 204 5,242 222 - - 5,288 278 5,400 438 5,548 672 5,686 846 6,129 1,314 6,538 1,671
65.00 4,867 310 4,867 322 - - 4,929 384 5,067 571 5,237 824 5,392 1,012 5,874 1,499 6,305 1,857
67.50 4,492 441 4,492 445 4,501 451 4,574 508 4,741 728 4,935 987 5,107 1,188 5,626 1,673 6,083 2,055
70.00 4,117 588 4,117 588 4,128 593 4,226 649 4,425 897 4,644 1,171 4,833 1,363 5,387 1,863 5,865 2,266
72.50 3,741 736 3,742 736 3,756 745 3,886 806 4,120 1,082 4,364 1,353 4,568 1,555 5,155 2,087 5,655 2,491
75.00 3,366 887 3,367 887 3,386 905 3,556 982 3,826 1,284 4,093 1,571 4,312 1,776 4,931 2,308 5,453 2,716
77.50 2,991 1,037 2,990 1,039 3,019 1,077 3,243 1,173 3,534 1,499 3,827 1,784 4,060 1,995 4,711 2,529 5,250 2,939
80.00 2,611 1,194 2,609 1,201 2,658 1,267 2,962 1,400 3,258 1,747 3,576 2,030 3,822 2,239 4,504 2,776 5,071 3,200
82.50 2,220 1,373 2,217 1,386 2,314 1,482 2,635 1,666 3,009 1,999 3,350 2,273 3,605 2,486 4,319 3,024 4,832 3,438
85.00 1,812 1,585 1,818 1,608 1,964 1,721 2,357 1,957 2,769 2,276 3,125 2,551 3,394 2,754 4,062 3,283 4,736 3,697
87.50 1,546 1,892 1,568 1,884 1,685 1,987 2,103 2,255 2,535 2,563 2,908 2,825 3,193 3,029 3,952 3,554 4,534 3,947
90.00 1,339 2,299 1,355 2,286 1,459 2,331 1,869 2,577 2,329 2,859 2,717 3,123 3,009 3,312 3,787 3,833 4,405 4,231
92.50 1,165 2,685 1,173 2,673 1,255 2,698 1,641 2,914 2,123 3,177 2,524 3,424 2,828 3,615 3,628 4,128 4,253 4,529
95.00 1,008 3,064 1,013 3,063 1,071 3,069 1,429 3,226 1,926 3,467 2,336 3,697 2,647 3,887 3,461 4,396 4,111 4,794
97.50 858 3,440 859 3,440 903 3,440 1,238 3,567 1,741 3,782 2,160 4,006 2,473 4,177 3,281 4,679 3,952 5,075
100.00 707 3,815 709 3,815 753 3,814 1,064 3,913 1,571 4,105 1,993 4,311 2,308 4,487 3,147 4,969 3,816 5,367
102.50 562 4,190 568 4,190 614 4,190 910 4,262 1,410 4,434 1,837 4,629 2,156 4,792 2,999 5,257 3,676 5,659
105.00 429 4,565 441 4,565 495 4,565 773 4,619 1,266 4,770 1,688 4,952 2,009 5,099 2,857 5,554 3,540 5,949
107.50 318 4,940 339 4,940 392 4,940 652 4,978 1,132 5,106 1,551 5,272 1,871 5,422 2,721 5,862 3,408 6,242
110.00 231 5,315 258 5,315 291 5,315 549 5,342 1,011 5,452 1,424 5,606 1,740 5,744 2,593 6,170 3,281 6,534
112.50 169 5,690 198 5,690 234 5,690 460 5,707 899 5,798 1,304 5,942 1,617 6,065 2,468 6,477 3,160 6,840
115.00 122 6,065 153 6,065 - - 378 6,065 797 6,151 1,193 6,277 1,503 6,400 2,348 6,783 3,042 7,151
117.50 90 6,440 119 6,440 - - 321 6,440 708 6,508 1,091 6,621 1,395 6,735 2,236 7,105 2,929 7,461
120.00 87 6,815 94 6,815 - - 261 6,815 627 6,866 995 6,969 1,295 7,070 2,106 7,430 2,822 7,770
122.50 87 7,190 - - - - 228 7,190 554 7,190 908 7,313 1,202 7,409 2,002 7,753 2,715 8,078
125.00 87 7,565 - - - - 194 7,565 491 7,565 830 7,667 1,111 7,754 1,904 8,074 2,615 8,391
127.50 87 7,940 - - - - 131 7,940 434 7,940 754 8,020 1,029 8,101 1,812 8,402 2,490 8,718
130.00 87 8,315 - - - - 121 8,315 372 8,315 685 8,315 952 8,450 1,722 8,737 2,398 9,041
132.50 87 8,690 - - - - 111 8,690 331 8,690 625 8,690 881 8,801 1,639 9,072 2,308 9,366
135.00 87 9,065 - - - - 105 9,065 286 9,065 570 9,065 813 9,065 1,560 9,408 2,223 9,691
137.50 - - - - - - 98 9,440 256 9,440 512 9,440 754 9,440 1,481 9,743 2,140 10,016
140.00 - - - - - - 91 9,815 225 9,815 469 9,815 698 9,815 1,408 10,082 2,060 10,341
142.50 - - - - - - 87 10,190 190 10,190 424 10,190 647 10,190 1,339 10,429 1,985 10,678
145.00 - - - - - - 87 10,565 149 10,565 376 10,565 593 10,565 1,272 10,565 1,910 11,016
147.50 - - - - - - 87 10,940 142 10,940 352 10,940 544 10,940 1,208 10,940 1,841 11,353
150.00 - - - - - - 87 11,315 134 11,315 312 11,315 504 11,315 1,160 11,315 1,772 11,687
152.50 - - - - - - 87 11,690 129 11,690 285 11,690 461 11,690 1,092 11,690 1,705 12,026
155.00 - - - - - - 87 12,065 123 12,065 258 12,065 426 12,065 1,041 12,065 1,643 12,065
157.50 - - - - - - 87 12,440 118 12,440 229 12,440 389 12,440 988 12,440 1,584 12,440
160.00 - - - - - - 87 12,815 113 12,815 195 12,815 367 12,815 941 12,815 1,523 12,815
162.50 - - - - - - 87 13,190 109 13,190 154 13,190 326 13,190 890 13,190 1,468 13,190
165.00 - - - - - - 87 13,565 105 13,565 149 13,565 301 13,565 846 13,565 1,414 13,565
167.50 - - - - - - 87 13,940 101 13,940 143 13,940 274 13,940 806 13,940 1,360 13,940
170.00 - - - - - - 87 14,315 97 14,315 139 14,315 245 14,315 766 14,315 1,311 14,315
BLI (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 8,789 112 - - - - - - - - - -
57.50 - - 8,639 112 - - - - - - - - - -
60.00 - - 8,491 112 - - - - - - - - - -
62.50 - - 8,341 112 - - - - - - - - - -
65.00 - - 8,191 112 - - - - - - - - - -
67.50 - - 8,041 112 - - - - - - - - - -
70.00 - - 7,892 112 - - - - - - - - - -
72.50 - - 7,743 113 - - - - - - - - - -
75.00 - - 7,594 130 - - - - - - - - - -
77.50 - - 7,443 150 - - - - - - - - - -
80.00 - - 7,294 173 - - - - - - - - - -
82.50 - - 7,144 200 - - - - 7,244 355 - - - -
85.00 - - 6,995 229 - - - - 7,106 398 - - - -
87.50 - - 6,846 272 - - - - 6,969 441 - - - -
90.00 - - 6,696 314 - - - - 6,832 491 7,067 729 - -
92.50 - - 6,547 357 - - - - 6,697 539 6,948 786 - -
95.00 - - 6,397 405 - - - - 6,563 593 6,831 857 - -
97.50 - - 6,249 456 - - - - 6,430 649 6,714 926 - -
100.00 - - 6,100 509 - - - - 6,299 699 6,600 997 - -
102.50 5,929 529 5,952 562 6,002 620 - - 6,169 765 6,488 1,065 6,791 1,365
105.00 5,779 588 5,803 618 5,860 680 5,943 752 6,040 828 6,377 1,136 6,693 1,450
107.50 5,629 648 5,654 676 5,718 737 5,810 813 5,915 893 6,268 1,216 6,595 1,534
110.00 5,479 708 5,507 736 5,578 800 5,678 879 5,789 958 6,159 1,298 6,500 1,619
112.50 5,329 768 5,359 797 5,439 864 5,547 945 5,665 1,029 6,053 1,380 6,405 1,702
115.00 5,179 827 5,213 859 5,301 929 5,418 1,012 5,544 1,102 5,915 1,462 6,312 1,783
117.50 5,029 887 5,066 924 5,164 999 5,289 1,087 5,423 1,174 5,846 1,544 6,221 1,869
120.00 4,880 947 4,920 992 5,028 1,069 5,163 1,161 5,304 1,250 5,745 1,626 6,130 1,966
122.50 4,730 1,007 4,774 1,057 4,894 1,141 5,039 1,235 5,188 1,329 5,645 1,718 6,040 2,062
125.00 4,580 1,067 4,631 1,127 4,762 1,218 4,915 1,314 5,072 1,411 5,546 1,813 5,954 2,159
127.50 4,430 1,127 4,486 1,198 4,630 1,295 4,795 1,396 4,959 1,492 5,450 1,907 5,868 2,254
130.00 4,280 1,186 4,344 1,271 4,501 1,373 4,674 1,478 4,847 1,576 5,355 1,999 5,783 2,347
132.50 4,130 1,246 4,204 1,348 4,373 1,457 4,557 1,561 4,737 1,664 5,262 2,093 5,700 2,441
135.00 3,976 1,306 4,062 1,425 4,247 1,540 4,442 1,650 4,629 1,754 5,169 2,184 5,617 2,534
137.50 3,830 1,365 3,925 1,505 4,123 1,626 4,327 1,741 4,522 1,843 5,057 2,282 5,537 2,635
140.00 3,675 1,426 3,788 1,589 4,000 1,706 4,216 1,817 4,418 1,935 4,990 2,386 5,458 2,742
142.50 3,528 1,487 3,652 1,673 3,881 1,797 4,106 1,907 4,315 2,031 4,903 2,493 5,379 2,851
145.00 3,376 1,551 3,519 1,760 3,762 1,888 3,997 2,004 4,215 2,129 4,816 2,597 5,302 2,957
147.50 3,225 1,615 3,387 1,850 3,645 1,982 3,891 2,101 4,116 2,227 4,732 2,703 5,227 3,061
150.00 3,069 1,683 3,248 1,940 3,532 2,079 3,787 2,198 4,018 2,325 4,648 2,804 5,153 3,164
152.50 2,909 1,755 3,125 2,037 3,421 2,177 3,685 2,295 3,921 2,429 4,567 2,906 5,079 3,270
155.00 2,753 1,830 3,014 2,133 3,280 2,278 3,572 2,401 3,828 2,540 4,488 3,009 5,007 3,374
157.50 2,588 1,913 2,868 2,231 3,197 2,383 3,484 2,507 3,738 2,652 4,409 3,123 4,937 3,479
160.00 2,423 2,002 2,750 2,336 3,096 2,490 3,389 2,617 3,647 2,765 4,331 3,239 4,866 3,590
162.50 2,253 2,099 2,649 2,444 3,000 2,599 3,300 2,729 3,558 2,877 4,254 3,354 4,798 3,707
165.00 2,142 2,197 2,543 2,555 2,904 2,711 3,213 2,841 3,471 2,988 4,179 3,468 4,730 3,823
167.50 2,043 2,363 2,449 2,668 2,807 2,825 3,128 2,957 3,386 3,109 4,106 3,580 4,664 3,937
170.00 1,951 2,532 2,354 2,783 2,719 2,943 3,046 3,079 3,304 3,230 4,034 3,691 4,599 4,051
172.50 1,868 2,689 2,266 2,897 2,631 3,055 2,968 3,188 3,222 3,352 3,962 3,805 4,535 4,165
175.00 1,789 2,851 2,180 3,018 2,543 3,170 2,890 3,301 3,143 3,475 3,893 3,917 4,471 4,279
177.50 1,716 3,010 2,095 3,141 2,455 3,290 2,807 3,429 3,065 3,596 3,825 4,036 4,409 4,393
180.00 1,647 3,165 2,010 3,260 2,368 3,409 2,726 3,558 2,988 3,716 3,757 4,161 4,347 4,508
182.50 1,579 3,319 1,928 3,380 2,282 3,529 2,647 3,686 2,914 3,837 3,691 4,284 4,287 4,623
185.00 1,514 3,471 1,850 3,506 2,199 3,652 2,569 3,815 2,841 3,966 3,627 4,405 4,227 4,739
187.50 1,452 3,623 1,774 3,642 2,119 3,788 2,493 3,944 2,769 4,096 3,563 4,526 4,168 4,862
190.00 1,391 3,774 1,700 3,787 2,016 3,922 2,388 4,072 2,699 4,226 3,501 4,647 4,111 4,986
192.50 1,329 3,924 1,628 3,932 1,941 4,057 2,315 4,204 2,631 4,355 3,439 4,769 4,055 5,108
195.00 1,269 4,075 1,560 4,078 1,869 4,198 2,246 4,340 2,565 4,481 3,379 4,889 3,999 5,231
197.50 1,208 4,225 1,492 4,225 1,798 4,339 2,179 4,475 2,500 4,610 3,320 5,011 3,944 5,353
200.00 1,148 4,375 1,429 4,374 1,729 4,478 2,113 4,610 2,470 4,736 3,261 5,133 3,889 5,476
205.00 1,028 4,675 1,305 4,669 1,598 4,758 1,986 4,878 2,312 5,007 3,148 5,394 3,784 5,722
210.00 908 4,975 1,191 4,967 1,477 5,044 1,866 5,153 2,196 5,278 3,038 5,650 3,683 5,968
215.00 - - 1,085 5,267 1,362 5,330 1,753 5,433 2,084 5,544 2,934 5,908 3,584 6,214
220.00 - - 986 5,565 1,256 5,617 1,645 5,712 1,977 5,811 2,832 6,166 3,487 6,471
225.00 - - 894 5,865 1,156 5,908 1,544 5,988 1,877 6,092 2,735 6,424 3,394 6,730
230.00 - - 810 6,166 1,064 6,201 1,448 6,276 1,780 6,371 2,640 6,689 3,304 6,991
235.00 - - 731 6,467 978 6,493 1,358 6,563 1,688 6,648 2,551 6,958 3,217 7,251
240.00 - - 659 6,767 902 6,787 1,273 6,848 1,601 6,926 2,463 7,227 3,133 7,512
245.00 - - 593 7,070 830 7,083 1,193 7,133 1,517 7,209 2,378 7,497 3,051 7,771
250.00 - - 532 7,371 766 7,379 1,118 7,426 1,440 7,496 2,298 7,767 2,971 8,029
255.00 - - 475 7,673 705 7,676 1,047 7,718 1,365 7,780 2,219 8,038 2,894 8,296
260.00 - - 425 7,974 649 7,974 980 8,009 1,294 8,066 2,144 8,309 2,821 8,567
265.00 - - 381 8,274 596 8,274 918 8,300 1,226 8,353 2,072 8,587 2,748 8,839
270.00 - - 338 8,575 547 8,572 859 8,595 1,163 8,643 2,002 8,867 2,677 9,111
275.00 - - 296 8,875 503 8,872 804 8,892 1,102 8,934 1,934 9,147 2,609 9,383
280.00 - - 265 9,175 462 9,173 753 9,187 1,045 9,225 1,870 9,427 2,542 9,653
285.00 - - 235 9,475 422 9,472 705 9,483 989 9,517 1,807 9,706 2,478 9,924
290.00 - - 204 9,775 387 9,774 659 9,779 938 9,809 1,746 9,984 2,416 10,194
295.00 - - 179 10,075 355 10,074 617 10,078 889 10,101 1,688 10,266 2,355 10,470
300.00 - - 161 10,375 325 10,375 576 10,375 854 10,398 1,633 10,552 2,296 10,750
310.00 - - 127 10,975 - - - - 757 10,989 1,526 11,127 - -
320.00 - - 112 11,575 - - - - 680 11,582 1,428 11,699 - -
330.00 - - 112 12,175 - - - - 611 12,178 1,336 12,273 - -
340.00 - - 112 12,775 - - - - 548 12,775 1,251 12,854 - -
350.00 - - 112 13,375 - - - - 495 13,375 1,189 13,440 - -
BOC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,778 50 - - - - - - - - - -
16.00 - - 6,529 50 - - - - - - - - - -
16.50 - - 6,280 50 - - - - 6,362 50 - - - -
17.00 - - 6,032 50 - - - - 6,121 50 6,114 76 - -
17.50 5,755 50 5,784 50 5,810 50 - - 5,864 54 5,876 83 5,874 104
18.00 5,505 50 5,533 50 5,565 50 5,590 50 5,623 56 5,620 91 5,639 144
18.50 5,255 50 5,283 50 5,314 50 5,347 54 5,370 62 5,374 103 5,375 203
19.00 5,005 50 5,034 50 5,065 50 5,095 58 5,123 68 5,138 143 5,138 232
19.50 4,755 50 4,784 50 4,820 52 4,852 66 4,887 75 4,880 181 4,904 300
20.00 4,505 50 4,535 50 4,569 59 4,600 72 4,646 82 4,637 236 4,666 359
21.00 4,005 50 4,039 54 4,077 72 4,118 90 4,164 103 4,164 363 4,190 502
22.00 3,505 50 3,538 80 3,584 94 3,636 112 3,689 185 3,706 523 3,756 683
23.00 3,005 91 3,044 127 3,100 153 3,159 241 3,235 313 3,256 729 3,336 899
24.00 2,504 199 2,546 230 2,607 295 2,681 383 2,802 483 2,839 972 2,953 1,149
25.00 2,004 378 2,043 404 2,157 486 2,255 593 2,392 696 2,452 1,251 2,597 1,425
26.00 1,504 578 1,598 640 1,750 753 1,871 868 2,012 972 2,093 1,560 2,269 1,727
27.00 983 819 1,179 942 1,370 1,090 1,511 1,203 1,667 1,285 1,773 1,899 1,975 2,058
28.00 664 1,296 828 1,375 1,053 1,485 1,209 1,569 1,362 1,636 1,482 2,259 1,716 2,411
29.00 458 1,796 548 1,836 769 1,911 942 1,979 1,090 2,023 1,227 2,648 1,475 2,786
30.00 269 2,291 347 2,327 539 2,374 709 2,421 855 2,446 1,005 3,056 1,265 3,176
31.00 140 2,804 208 2,804 365 2,804 513 2,837 664 2,875 809 3,481 1,085 3,587
32.00 74 3,304 126 3,304 239 3,304 369 3,304 497 3,304 654 3,916 918 4,004
33.00 50 3,804 90 3,804 161 3,804 267 3,804 369 3,804 531 4,370 776 4,439
34.00 50 4,304 72 4,304 108 4,304 198 4,304 271 4,304 418 4,825 657 4,888
35.00 50 4,804 63 4,804 94 4,804 118 4,804 203 4,804 331 5,289 554 5,346
36.00 50 5,304 55 5,304 82 5,304 104 5,304 124 5,304 251 5,773 466 5,808
BUD (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,670 45 3,687 45 3,701 48 3,714 61 3,714 67 3,714 161 3,729 254
5.00 3,570 45 3,587 45 3,602 51 3,621 64 3,621 71 3,625 189 3,629 292
5.25 3,320 45 3,337 55 3,360 56 3,370 73 3,371 111 3,374 240 3,396 360
5.50 3,070 45 3,088 65 3,110 65 3,120 115 3,120 175 3,136 326 3,172 449
5.75 2,820 47 2,838 80 2,860 80 2,881 182 2,882 234 2,910 408 2,958 552
6.00 2,570 68 2,588 101 2,618 101 2,648 246 2,652 327 2,682 500 2,762 655
6.25 2,320 103 2,343 133 2,384 172 2,414 354 2,420 429 2,472 622 2,568 772
6.50 2,070 156 2,098 196 2,148 241 2,186 461 2,194 541 2,265 731 2,392 898
6.75 1,821 233 1,857 280 1,924 324 1,966 590 1,982 675 2,076 867 2,217 1,030
7.00 1,564 327 1,624 379 1,706 441 1,767 737 1,776 816 1,895 1,022 2,063 1,180
7.25 1,311 439 1,395 515 1,492 560 1,566 890 1,581 971 1,726 1,167 1,913 1,332
7.50 1,049 563 1,189 650 1,315 724 1,395 1,058 1,405 1,148 1,561 1,335 1,771 1,493
7.75 837 711 987 813 1,143 894 1,219 1,245 1,261 1,313 1,450 1,487 1,681 1,636
8.00 665 889 814 997 967 1,069 1,055 1,445 1,080 1,519 1,285 1,694 1,527 1,837
8.25 529 1,120 666 1,205 828 1,282 913 1,653 949 1,720 1,173 1,882 1,417 2,021
8.50 413 1,383 540 1,427 683 1,489 789 1,874 818 1,925 1,051 2,072 1,307 2,215
8.75 302 1,636 434 1,656 571 1,703 671 2,088 714 2,136 960 2,274 1,207 2,404
9.00 218 1,890 339 1,895 469 1,929 566 2,312 606 2,360 860 2,484 1,129 2,607
9.25 156 2,140 272 2,140 379 2,166 467 2,544 525 2,582 772 2,692 1,037 2,806
9.50 112 2,390 205 2,389 302 2,401 393 2,775 445 2,812 698 2,908 952 3,016
9.75 83 2,640 158 2,640 242 2,648 323 3,009 372 3,039 626 3,130 882 3,229
10.00 63 2,890 111 2,890 178 2,893 270 3,254 324 3,276 571 3,352 810 3,452
10.50 45 3,390 84 3,390 129 3,390 172 3,730 236 3,751 449 3,812 699 3,892
11.00 45 3,890 68 3,890 80 3,890 127 4,221 166 4,234 360 4,283 585 4,346
11.50 45 4,390 57 4,390 - - - - 125 4,714 288 4,754 - -
12.00 45 4,890 51 4,890 - - - - 79 5,202 226 5,233 - -
12.50 - - 47 5,390 - - - - 75 5,704 192 5,720 - -
13.00 - - 45 5,890 - - - - 69 6,192 159 6,210 - -
13.50 - - 45 6,390 - - - - 64 6,694 119 6,696 - -
14.00 - - 45 6,890 - - - - 61 7,181 80 7,181 - -
14.50 - - 45 7,390 - - - - 59 7,684 76 7,685 - -
15.00 - - 45 7,890 - - - - 57 8,172 73 8,172 - -
15.50 - - 45 8,390 - - - - 56 8,674 71 8,675 - -
16.00 - - 45 8,890 - - - - - - - - - -
16.50 - - 45 9,390 - - - - - - - - - -
17.00 - - 45 9,890 - - - - - - - - - -
17.50 - - 45 10,390 - - - - - - - - - -
18.00 - - 45 10,890 - - - - - - - - - -
BYD (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 142,088 1,292 - - - - 142,695 1,292 - - - -
157.50 - - - - - - 140,843 1,292 - - - - 141,468 1,292 - - - -
160.00 - - - - - - 139,599 1,292 - - - - 140,210 1,292 - - - -
162.50 - - - - - - 138,350 1,292 - - - - 138,975 1,292 - - - -
165.00 - - - - - - 137,104 1,292 - - - - 137,754 1,292 - - - -
167.50 - - - - - - 135,858 1,292 - - - - 136,527 1,292 - - - -
170.00 - - - - - - 134,613 1,292 - - - - 135,264 1,292 - - - -
172.50 - - - - - - 133,368 1,292 - - - - 134,038 1,292 - - - -
175.00 - - - - - - 132,123 1,292 - - - - 132,814 1,292 - - - -
177.50 - - - - - - 130,873 1,292 - - - - 131,586 1,292 - - - -
180.00 129,354 1,292 - - - - 129,626 1,292 - - - - 130,359 1,292 - - - -
182.50 128,105 1,292 - - - - 128,381 1,292 - - - - 129,099 1,292 - - - -
185.00 126,855 1,292 - - - - 127,136 1,292 - - - - 127,874 1,292 - - - -
187.50 125,605 1,292 - - - - 125,893 1,292 - - - - 126,647 1,292 - - - -
190.00 124,355 1,292 - - - - 124,643 1,292 - - - - 125,419 1,297 - - 126,798 3,286
192.50 123,105 1,292 - - - - 123,396 1,292 - - - - 124,191 1,302 124,476 1,932 125,671 3,492
195.00 121,855 1,292 - - - - 122,150 1,292 - - - - 122,961 1,307 123,274 2,097 124,545 3,685
197.50 120,605 1,292 - - - - 120,906 1,292 - - - - 121,751 1,312 122,087 2,263 123,427 3,963
200.00 119,355 1,292 - - - - 119,661 1,292 - - - - 120,522 1,317 120,903 2,452 122,343 4,225
205.00 116,856 1,292 - - - - 117,165 1,292 117,523 1,292 - - 118,080 1,327 118,537 2,829 120,177 4,761
210.00 114,356 1,292 - - - - 114,675 1,292 115,034 1,292 - - 115,632 1,347 116,224 3,229 118,012 5,294
215.00 111,856 1,292 - - - - 112,181 1,292 112,564 1,292 - - 113,207 1,520 113,899 3,698 115,838 5,847
220.00 109,355 1,292 - - - - 109,689 1,292 110,090 1,297 - - 110,793 1,777 111,595 4,212 113,717 6,544
225.00 106,856 1,292 - - - - 107,200 1,292 107,617 1,302 - - 108,370 2,116 109,339 4,734 111,649 7,232
230.00 104,356 1,292 - - - - 104,857 1,292 105,154 1,307 105,705 1,551 105,980 2,485 107,099 5,260 109,581 7,933
235.00 101,856 1,292 - - - - 102,214 1,292 102,690 1,317 103,291 1,830 103,598 2,877 104,875 5,951 107,506 8,625
240.00 99,357 1,292 - - - - 99,899 1,292 100,233 1,426 100,881 2,216 101,215 3,361 102,642 6,702 105,436 9,469
245.00 96,857 1,292 - - - - 97,243 1,292 97,782 1,714 98,492 2,577 98,869 3,863 100,505 7,307 103,491 10,346
250.00 94,357 1,292 - - - - 94,753 1,357 95,345 2,079 96,115 3,006 96,529 4,366 98,385 8,005 101,552 11,228
255.00 91,857 1,292 - - - - 92,269 1,682 92,912 2,504 93,752 3,522 94,196 4,988 96,240 8,869 99,573 12,084
260.00 89,359 1,292 - - - - 89,784 2,085 90,488 2,899 91,403 4,017 91,903 5,670 94,100 9,724 97,594 12,973
265.00 86,857 1,312 - - - - 87,309 2,537 88,074 3,393 89,072 4,618 89,634 6,326 92,102 10,587 95,692 14,057
270.00 84,357 1,682 - - - - 84,831 3,044 85,679 3,932 86,766 5,279 87,356 7,070 90,079 11,434 93,887 15,121
275.00 81,857 2,134 - - - - 82,366 3,577 83,294 4,525 84,473 5,941 85,123 7,924 88,061 12,467 92,050 16,165
280.00 79,358 2,690 - - - - 79,902 4,189 80,925 5,164 82,206 6,689 83,442 8,759 86,039 13,528 90,214 17,219
285.00 76,868 3,345 76,873 3,534 - - 77,443 4,856 78,575 5,858 79,956 7,541 80,735 9,599 84,106 14,573 88,372 18,283
290.00 74,358 4,092 74,373 4,245 - - 74,996 5,572 76,242 6,635 77,732 8,462 79,158 10,752 82,223 15,788 86,565 19,653
295.00 71,858 4,933 71,875 5,035 - - 72,559 6,342 73,928 7,435 75,538 9,390 76,443 11,804 80,348 16,941 84,884 20,915
300.00 69,360 5,841 69,375 5,899 69,484 6,073 70,291 7,180 71,636 8,294 73,593 10,356 74,355 12,854 78,464 18,213 83,210 22,086
310.00 64,360 7,778 64,374 7,786 64,487 7,902 65,452 8,977 67,128 10,105 69,105 12,362 70,179 15,118 74,797 20,537 79,855 24,560
320.00 59,359 9,771 59,376 9,771 59,488 9,872 60,639 10,987 62,727 12,104 64,963 14,628 66,437 17,469 71,357 23,099 76,495 27,108
330.00 54,180 11,766 54,228 11,768 54,496 11,944 55,927 13,118 58,441 14,361 60,947 17,085 62,304 20,169 67,808 25,685 73,498 29,963
340.00 49,314 13,763 49,338 13,781 49,489 14,130 51,380 15,510 54,289 16,880 57,297 19,960 58,634 22,860 64,659 28,565 70,410 32,733
350.00 44,344 15,786 44,327 15,852 44,500 16,449 46,735 18,126 50,042 19,777 53,005 22,793 55,248 25,937 61,564 31,660 67,292 35,734
360.00 39,284 17,891 39,226 18,054 39,496 18,979 42,289 20,962 46,390 23,035 49,098 26,017 51,493 29,122 58,433 34,767 64,735 38,972
370.00 34,142 20,208 33,907 20,497 34,556 21,789 38,335 24,019 42,670 26,478 45,882 29,302 48,163 32,417 55,423 37,841 61,581 42,086
380.00 28,732 22,951 28,616 23,369 30,037 24,872 34,498 27,344 39,287 30,199 43,243 32,965 45,452 36,033 52,967 41,502 59,492 45,436
390.00 24,498 26,296 24,864 26,875 26,750 28,387 31,017 30,932 35,760 34,116 39,828 36,608 42,078 39,428 50,013 45,037 56,776 48,999
400.00 21,475 31,711 21,884 31,456 23,507 32,308 27,541 35,010 33,014 38,189 36,799 40,523 39,227 43,384 47,509 48,567 54,590 52,615
410.00 18,957 36,873 19,237 36,753 20,658 36,846 24,486 39,519 30,041 42,303 34,190 44,519 36,888 47,219 45,107 52,336 52,322 56,101
420.00 16,744 42,102 16,900 41,922 18,025 41,882 21,474 43,698 27,212 46,190 31,719 48,516 34,168 51,108 42,495 56,277 49,798 60,168
430.00 14,674 47,140 14,750 47,110 15,625 46,942 18,714 48,323 24,574 50,529 29,167 52,637 31,782 55,187 40,499 60,118 47,739 64,032
440.00 12,657 52,148 12,693 52,140 13,430 52,005 16,434 53,005 22,127 54,891 26,772 56,833 29,426 59,246 38,511 63,943 45,916 67,903
450.00 10,658 57,148 10,690 57,148 11,418 57,058 14,372 57,745 19,868 59,415 24,529 61,188 27,101 63,448 36,325 68,054 43,888 71,716
460.00 8,681 62,148 8,720 62,148 9,557 62,105 12,507 62,565 17,779 63,949 22,433 65,542 25,145 67,741 34,195 72,165 41,796 75,610
470.00 6,793 67,148 6,903 67,148 7,883 67,135 10,829 67,404 15,877 68,581 20,489 70,014 23,226 71,998 32,443 76,208 39,932 79,744
480.00 5,117 72,148 5,327 72,148 6,384 72,147 9,323 72,311 14,127 73,269 18,677 74,561 21,246 76,410 30,620 80,386 38,299 83,843
490.00 3,743 77,148 4,046 77,148 5,078 77,148 7,990 77,232 12,547 77,987 17,001 79,082 19,729 80,885 28,455 84,716 36,546 87,925
500.00 2,691 82,148 3,054 82,148 3,943 82,148 6,802 82,181 11,106 82,790 15,445 83,768 18,113 85,311 26,757 88,992 34,344 92,029
BYE (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 49,547 567 - - - - - - - - - -
18.00 - - 49,048 567 - - - - 49,190 567 49,187 577 - -
18.50 - - 48,548 567 - - - - 48,691 567 48,698 587 - -
19.00 - - 48,051 567 - - - - 48,200 567 48,210 597 - -
19.50 47,495 567 47,552 567 - - - - 47,702 567 47,721 607 - -
20.00 46,995 567 47,055 567 - - - - 47,210 567 47,231 617 - -
21.00 45,995 567 46,057 567 - - - - 46,220 567 46,251 647 - -
22.00 44,995 567 45,060 567 - - - - 45,238 567 45,284 691 - -
23.00 43,995 567 44,064 567 - - - - 44,248 577 44,325 837 - -
24.00 42,992 567 43,067 567 - - - - 43,267 587 43,364 1,028 - -
25.00 41,992 567 42,070 567 - - - - 42,286 671 42,407 1,209 42,817 1,806
26.00 40,992 567 41,074 567 - - - - 41,303 836 41,464 1,419 41,946 2,107
27.00 39,992 567 40,076 607 - - - - 40,329 1,003 40,539 1,646 41,086 2,393
28.00 38,992 567 39,078 704 39,174 704 - - 39,352 1,196 39,609 1,895 40,269 2,695
29.00 37,993 567 38,082 819 38,183 818 - - 38,383 1,425 38,717 2,157 39,434 3,033
30.00 36,993 661 37,084 956 37,195 1,044 - - 37,421 1,664 37,808 2,448 38,602 3,397
31.00 35,993 827 36,087 1,111 36,202 1,257 - - 36,458 1,915 36,917 2,764 37,817 3,774
32.00 34,993 1,027 35,092 1,288 35,214 1,477 - - 35,508 2,197 36,060 3,090 37,044 4,137
33.00 33,993 1,262 34,094 1,498 34,230 1,746 34,421 2,057 34,564 2,497 35,194 3,444 36,254 4,561
34.00 32,993 1,534 33,098 1,733 33,245 2,042 33,465 2,362 33,616 2,820 34,331 3,813 35,464 5,007
35.00 31,993 1,841 32,101 1,997 32,265 2,339 32,513 2,678 32,689 3,168 33,525 4,201 34,739 5,465
36.00 30,993 2,180 31,104 2,340 31,287 2,661 31,565 3,016 31,770 3,532 32,706 4,610 34,022 5,902
37.00 29,993 2,542 30,108 2,678 30,314 3,018 30,630 3,378 30,854 3,905 31,893 5,041 33,293 6,386
38.00 28,993 2,922 29,112 3,047 29,344 3,388 29,698 3,768 29,961 4,323 31,086 5,486 32,564 6,906
39.00 27,994 3,313 28,116 3,421 28,383 3,773 28,778 4,156 29,079 4,743 30,335 5,951 31,854 7,435
40.00 26,994 3,710 27,122 3,823 27,430 4,180 27,869 4,599 28,189 5,190 29,583 6,441 31,207 7,967
41.00 25,994 4,109 26,129 4,231 26,480 4,600 26,971 5,033 27,338 5,657 28,821 6,959 30,541 8,478
42.00 24,994 4,508 25,137 4,645 25,539 5,047 26,089 5,502 26,490 6,132 28,067 7,477 29,867 9,054
43.00 23,994 4,907 24,148 5,084 24,612 5,515 25,213 5,992 25,635 6,645 27,377 8,053 29,201 9,661
44.00 22,994 5,306 23,163 5,537 23,693 5,998 24,356 6,480 24,830 7,172 26,688 8,648 28,556 10,266
45.00 21,994 5,705 22,184 5,993 22,784 6,482 23,508 6,973 24,038 7,698 26,000 9,244 27,970 10,866
46.00 20,994 6,104 21,209 6,482 21,889 7,000 22,673 7,506 23,223 8,274 25,306 9,840 27,371 11,459
47.00 19,994 6,503 20,241 6,983 21,010 7,544 21,858 8,064 22,446 8,849 24,630 10,428 26,782 12,069
48.00 18,989 6,902 19,283 7,503 20,141 8,098 21,054 8,649 21,713 9,431 24,017 11,103 26,182 12,754
49.00 17,992 7,301 18,241 8,046 19,103 8,686 20,029 9,236 20,969 10,050 23,393 11,779 25,583 13,437
50.00 16,986 7,712 17,301 8,601 18,280 9,286 19,267 9,853 20,215 10,684 22,780 12,452 25,023 14,106
52.50 14,426 8,823 15,026 10,109 16,291 10,897 17,446 11,458 18,515 12,314 21,258 14,143 23,722 15,779
55.00 11,728 10,223 13,162 11,846 14,460 12,724 15,739 13,258 16,862 14,038 19,906 15,999 22,421 17,615
57.50 9,757 12,568 11,621 13,727 12,981 14,593 14,305 15,145 15,355 15,871 18,513 17,811 21,200 19,453
60.00 8,471 15,200 10,113 15,704 11,415 16,552 12,997 17,159 13,941 17,785 17,354 19,811 19,755 21,307
62.50 7,395 17,720 8,750 17,814 10,082 18,595 11,640 19,226 12,635 19,895 16,152 21,786 18,971 23,314
65.00 6,386 20,292 7,537 20,169 8,873 20,591 10,368 21,154 11,440 22,029 15,072 23,825 17,947 25,310
67.50 5,388 22,792 6,442 22,672 7,789 22,955 9,213 23,424 10,333 24,246 14,080 25,944 17,034 27,310
70.00 4,397 25,292 5,473 25,191 6,811 25,358 8,160 25,745 9,307 26,464 13,055 28,048 16,094 29,411
72.50 3,450 27,792 4,623 27,715 5,927 27,807 7,218 28,101 8,405 28,762 12,221 30,231 15,170 31,536
75.00 2,615 30,292 3,855 30,246 5,144 30,265 6,369 30,498 7,518 31,032 11,398 32,441 14,425 33,663
77.50 1,939 32,792 3,184 32,772 4,417 32,745 5,549 32,906 6,800 33,395 10,557 34,653 13,685 35,811
80.00 1,426 35,292 2,628 35,286 3,817 35,240 4,908 35,351 6,050 35,732 9,872 36,916 12,895 38,029
82.50 1,050 37,792 2,154 37,792 3,277 37,745 4,328 37,798 5,472 38,118 9,218 39,202 12,191 40,252
CCC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,627 27 - - - - - - - - - -
2.90 - - 2,527 28 - - - - - - - - - -
3.00 - - 2,427 28 - - - - 2,465 51 2,471 65 - -
3.10 - - 2,327 29 - - - - 2,365 53 2,369 69 - -
3.20 - - 2,227 32 - - - - 2,263 57 2,269 73 - -
3.30 - - 2,127 33 - - - - 2,161 61 2,167 79 - -
3.40 - - 2,029 36 - - - - 2,057 65 2,063 84 - -
3.50 - - 1,929 37 - - - - 1,959 71 1,959 89 - -
3.60 - - 1,829 40 - - - - 1,860 75 1,860 95 - -
3.70 - - 1,730 44 - - - - 1,761 80 1,790 133 - -
3.80 - - 1,630 47 - - - - 1,681 87 1,690 165 - -
3.90 - - 1,530 49 - - - - 1,581 96 1,590 195 - -
4.00 - - 1,431 55 - - - - 1,479 134 1,512 224 - -
4.10 1,317 31 1,331 60 1,354 77 1,385 91 1,399 165 1,430 269 1,480 339
4.20 1,217 40 1,231 67 1,254 87 1,299 100 1,314 196 1,348 312 1,410 393
4.30 1,117 52 1,140 75 1,169 95 1,200 138 1,228 242 1,276 352 1,336 431
4.40 1,017 68 1,040 83 1,069 133 1,124 172 1,139 287 1,200 402 1,276 480
4.50 917 91 940 101 982 168 1,035 220 1,063 330 1,125 454 1,208 541
4.60 817 121 849 138 902 202 957 268 983 382 1,055 501 1,152 586
4.70 717 158 756 190 819 250 865 312 913 443 989 561 1,086 643
4.80 619 198 668 228 735 309 793 366 839 503 926 626 1,032 708
4.90 519 238 586 292 659 366 726 418 775 562 864 681 974 771
5.00 412 290 501 363 587 429 658 478 707 635 809 744 928 831
5.25 242 504 340 560 434 606 513 668 559 812 677 918 802 993
5.50 145 754 208 785 308 813 389 843 429 1,008 558 1,101 687 1,178
5.75 77 1,004 134 1,025 212 1,048 290 1,080 336 1,212 462 1,294 593 1,363
6.00 44 1,257 85 1,257 145 1,257 212 1,287 245 1,431 390 1,504 514 1,560
6.25 28 1,507 72 1,507 97 1,507 149 1,507 186 1,654 308 1,717 441 1,778
6.50 27 1,757 63 1,757 85 1,757 103 1,757 112 1,889 254 1,939 367 1,988
6.75 27 2,007 56 2,007 76 2,007 92 2,007 101 2,119 193 2,174 316 2,209
7.00 27 2,257 52 2,257 69 2,257 84 2,257 92 2,373 158 2,384 265 2,425
7.25 27 2,507 48 2,507 64 2,507 77 2,507 85 2,600 113 2,637 232 2,653
7.50 27 2,757 44 2,757 60 2,757 72 2,757 80 2,855 105 2,862 200 2,878
7.75 27 3,007 41 3,007 56 3,007 - - 76 3,109 99 3,119 160 3,135
8.00 27 3,257 40 3,257 - - - - 72 3,341 95 3,341 - -
CCE (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,730 65 - - - - 3,785 79 - - - -
5.50 - - 3,480 79 - - - - 3,533 88 - - - -
5.75 3,213 57 3,230 96 3,251 96 3,274 95 3,297 100 3,316 252 3,369 373
6.00 2,963 83 2,980 120 3,001 120 3,023 119 3,069 151 3,091 336 3,155 468
6.25 2,713 120 2,731 154 2,751 153 2,785 175 2,829 200 2,875 436 2,953 569
6.50 2,463 174 2,481 200 2,511 198 2,554 234 2,608 296 2,668 545 2,762 682
6.75 2,213 250 2,233 262 2,269 275 2,320 314 2,393 386 2,451 658 2,572 788
7.00 1,963 343 1,986 345 2,031 372 2,092 409 2,173 505 2,266 796 2,397 925
7.25 1,709 442 1,741 454 1,809 480 1,883 526 1,976 632 2,074 937 2,233 1,068
7.50 1,459 542 1,497 566 1,585 608 1,678 654 1,785 774 1,895 1,084 2,073 1,220
7.75 1,213 641 1,258 701 1,368 755 1,462 815 1,597 935 1,733 1,247 1,924 1,376
8.00 949 759 1,042 861 1,168 915 1,286 986 1,422 1,114 1,582 1,420 1,780 1,548
8.25 733 1,001 846 1,039 984 1,102 1,116 1,180 1,262 1,277 1,438 1,593 1,651 1,722
8.50 621 1,258 707 1,262 823 1,327 959 1,376 1,107 1,470 1,283 1,774 1,516 1,904
8.75 522 1,511 574 1,505 678 1,542 819 1,596 968 1,674 1,170 1,972 1,407 2,091
9.00 423 1,758 464 1,757 542 1,776 696 1,818 846 1,884 1,060 2,168 1,302 2,280
9.25 327 2,011 365 2,011 438 2,017 585 2,044 747 2,099 961 2,375 1,202 2,484
9.50 246 2,261 281 2,261 359 2,262 484 2,281 646 2,321 874 2,585 1,098 2,686
9.75 184 2,511 229 2,511 282 2,511 397 2,522 556 2,553 780 2,802 1,013 2,892
10.00 137 2,761 189 2,761 224 2,761 326 2,767 481 2,786 690 3,027 932 3,110
10.50 81 3,261 137 3,261 143 3,261 199 3,261 339 3,273 556 3,467 784 3,543
11.00 52 3,761 107 3,761 112 3,761 132 3,761 229 3,761 427 3,931 652 3,989
11.50 52 4,261 87 4,261 97 4,261 115 4,261 174 4,261 333 4,403 550 4,450
12.00 52 4,761 73 4,761 87 4,761 103 4,761 116 4,761 263 4,871 449 4,916
12.50 52 5,261 63 5,261 80 5,261 93 5,261 105 5,261 216 5,359 367 5,382
13.00 52 5,761 56 5,761 73 5,761 - - 97 5,761 166 5,835 298 5,857
13.50 52 6,261 52 6,261 - - - - 91 6,261 115 6,321 259 6,344
14.00 52 6,761 52 6,761 - - - - 84 6,761 108 6,807 214 6,831
14.50 52 7,261 52 7,261 - - - - 80 7,261 103 7,295 172 7,317
15.00 - - 52 7,761 - - - - 76 7,761 99 7,801 - -
CDA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,015 92 - - - - 6,025 96 6,025 109 - -
0.20 - - 5,767 92 - - - - 5,779 108 5,779 125 - -
0.25 - - 5,518 92 - - - - 5,534 121 5,534 141 - -
0.30 - - 5,269 92 - - - - 5,288 133 5,288 155 - -
0.35 - - 5,019 100 - - - - 5,042 145 5,042 172 - -
0.40 - - 4,771 109 - - - - 4,838 157 4,855 190 - -
0.45 - - 4,522 117 - - - - 4,589 175 4,607 209 - -
0.50 - - 4,273 125 - - - - 4,341 190 4,358 228 - -
0.55 - - 4,025 135 - - - - 4,092 206 4,109 254 - -
0.60 3,763 92 3,775 148 3,788 181 - - 3,841 230 3,861 281 3,886 318
0.65 3,513 92 3,526 163 3,541 197 - - 3,591 254 3,611 309 3,637 455
0.70 3,263 105 3,277 177 3,335 220 3,345 248 3,339 281 3,458 345 3,505 574
0.75 3,013 129 3,029 198 3,087 242 3,096 273 3,174 314 3,216 477 3,337 684
0.80 2,763 164 2,780 220 2,838 270 2,919 305 2,929 345 3,043 598 3,169 795
0.85 2,513 210 2,530 250 2,591 301 2,671 335 2,745 485 2,866 779 3,044 903
0.90 2,263 274 2,317 301 2,399 341 2,481 475 2,552 674 2,679 886 2,860 1,062
0.95 2,013 354 2,067 367 2,197 480 2,283 600 2,358 789 2,542 1,049 2,727 1,226
1.00 1,749 449 1,853 489 1,992 604 2,082 717 2,154 951 2,396 1,198 2,580 1,368
1.05 1,499 547 1,674 611 1,827 726 1,923 885 2,000 1,109 2,253 1,358 2,491 1,569
1.10 1,248 647 1,450 737 1,656 902 1,758 1,051 1,840 1,257 2,094 1,545 2,333 1,711
1.15 986 746 1,259 913 1,479 1,113 1,635 1,207 1,721 1,459 1,983 1,690 2,235 1,895
1.20 796 936 1,106 1,126 1,344 1,272 1,507 1,404 1,600 1,600 1,872 1,876 2,125 2,081
1.25 667 1,196 947 1,335 1,204 1,508 1,377 1,598 1,468 1,828 1,751 2,053 2,014 2,266
1.30 567 1,463 778 1,570 1,057 1,699 1,240 1,820 1,341 2,007 1,628 2,275 1,947 2,432
1.35 471 1,713 663 1,798 963 1,920 1,155 2,003 1,198 2,227 1,564 2,453 1,835 2,654
1.40 386 1,963 542 2,023 868 2,105 1,004 2,222 1,113 2,400 1,423 2,662 1,766 2,829
1.45 317 2,213 403 2,247 770 2,357 912 2,435 1,028 2,617 1,353 2,836 1,687 3,038
1.50 264 2,463 373 2,498 666 2,575 814 2,647 932 2,824 1,271 3,044 1,574 3,248
1.55 222 2,713 349 2,713 550 2,784 709 2,858 841 3,075 1,190 3,252 1,496 3,458
1.60 190 2,963 327 2,963 414 3,034 594 3,108 735 3,282 1,098 3,501 1,416 3,666
1.65 165 3,213 312 3,213 394 3,284 455 3,309 620 3,482 1,016 3,708 1,336 3,874
1.70 147 3,463 297 3,463 377 3,463 435 3,559 476 3,731 914 3,913 1,255 4,071
1.75 131 3,713 285 3,713 362 3,713 419 3,811 459 3,929 809 4,106 1,176 4,274
1.80 119 3,963 273 3,963 - - - - 443 4,179 694 4,358 1,078 4,478
1.85 108 4,213 264 4,213 - - - - 430 4,428 539 4,554 980 4,727
1.90 100 4,463 256 4,463 - - - - 418 4,678 527 4,802 - -
1.95 93 4,713 248 4,713 - - - - 407 4,865 515 5,052 - -
2.00 92 4,963 241 4,963 - - - - 398 5,115 503 5,240 - -
2.10 92 5,463 229 5,463 - - - - 379 5,617 479 5,740 - -
2.20 92 5,963 220 5,963 - - - - 366 6,025 464 6,166 - -
2.30 92 6,463 212 6,463 - - - - 353 6,517 454 6,668 - -
2.40 - - 204 6,963 - - - - 339 7,037 439 7,063 - -
2.50 - - 198 7,463 - - - - 330 7,545 425 7,577 - -
2.60 - - 193 7,963 - - - - 323 8,053 409 8,086 - -
2.70 - - 188 8,463 - - - - 316 8,555 401 8,592 - -
2.80 - - 184 8,963 - - - - 308 8,992 394 9,096 - -
2.90 - - 180 9,463 - - - - 301 9,484 387 9,480 - -
3.00 - - 176 9,963 - - - - 293 9,975 382 9,972 - -
CGN (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,305 298 - - - - - - - - - -
1.75 9,713 201 9,805 312 9,828 381 9,942 429 9,934 497 9,965 604 9,985 681
1.80 9,213 201 9,305 331 9,332 404 9,441 449 9,433 534 9,462 641 9,481 721
1.85 8,713 201 8,805 351 8,836 424 8,940 471 8,929 570 8,960 683 8,974 1,004
1.90 8,213 215 8,305 372 8,341 444 8,438 502 8,424 609 8,453 956 8,683 1,240
1.95 7,713 250 7,805 393 7,845 480 7,936 540 7,905 666 8,138 1,195 8,187 1,454
2.00 7,213 295 7,305 427 7,434 517 7,569 576 7,569 924 7,639 1,400 7,837 1,665
2.10 6,213 431 6,305 540 6,436 610 6,572 678 6,569 1,229 6,777 1,816 7,091 2,185
2.20 5,184 657 5,373 718 5,614 931 5,770 1,175 5,774 1,686 5,998 2,335 6,334 2,690
2.30 4,183 995 4,363 1,001 4,685 1,398 4,852 1,626 4,954 2,329 5,289 2,929 5,744 3,270
2.40 3,181 1,391 3,399 1,511 3,896 1,972 4,172 2,169 4,188 2,941 4,650 3,491 5,095 3,912
2.50 2,148 1,850 2,575 2,030 3,248 2,609 3,460 2,884 3,483 3,611 4,077 4,135 4,647 4,456
2.60 1,552 2,777 1,871 2,938 2,572 3,310 3,006 3,564 3,043 4,423 3,459 4,936 4,053 5,237
2.70 1,154 3,810 1,278 3,879 1,945 4,148 2,432 4,380 2,461 5,210 3,012 5,702 3,657 6,011
2.80 804 4,810 894 4,849 1,525 5,037 1,932 5,251 1,957 6,060 2,571 6,457 3,259 6,768
2.90 560 5,810 697 5,810 1,246 5,906 1,531 6,032 1,561 6,892 2,214 7,289 2,798 7,588
3.00 405 6,810 594 6,810 968 6,910 1,270 6,949 1,308 7,793 1,837 8,095 2,471 8,400
3.10 310 7,810 532 7,810 665 7,810 1,001 7,810 1,037 8,794 1,618 8,990 2,269 9,188
3.20 248 8,810 485 8,810 609 8,810 698 8,810 734 9,676 1,352 9,875 1,905 10,080
3.30 206 9,810 449 9,810 564 9,810 647 9,810 682 10,677 1,101 10,873 1,658 10,946
3.40 201 10,810 421 10,810 528 10,810 608 10,810 643 11,680 800 11,731 1,434 11,945
3.50 201 11,810 397 11,810 499 11,810 573 11,810 605 12,554 755 12,734 1,160 12,799
3.60 201 12,810 377 12,810 475 12,810 - - 580 13,540 710 13,737 846 13,802
3.70 201 13,810 362 13,810 453 13,810 - - 554 14,526 685 14,522 802 14,565
3.80 201 14,810 347 14,810 - - - - 529 15,541 663 15,544 780 15,605
3.90 - - 335 15,810 - - - - 506 16,552 641 16,569 - -
4.00 - - 323 16,810 - - - - 491 17,558 618 17,580 - -
4.10 - - 314 17,810 - - - - 480 18,564 597 18,589 - -
4.20 - - 306 18,810 - - - - 468 19,564 580 19,597 - -
4.30 - - 298 19,810 - - - - 459 20,478 570 20,473 - -
4.40 - - 291 20,810 - - - - 449 21,465 - - - -
4.50 - - 284 21,810 - - - - 440 22,452 - - - -
CHT (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 20,808 138 - - - - - - - - - -
45.00 - - 20,312 138 - - - - - - - - - -
46.00 19,741 138 19,812 138 - - - - 19,982 138 19,993 138 - -
47.00 19,241 138 19,312 138 - - - - 19,486 138 19,499 138 19,521 147
48.00 18,741 138 18,817 138 18,895 138 18,968 138 18,991 138 19,004 138 19,027 155
49.00 18,241 138 18,317 138 18,397 138 18,473 138 18,496 138 18,509 138 18,533 163
50.00 17,741 138 17,817 138 17,905 138 17,978 138 18,000 138 18,016 140 18,040 176
52.50 16,491 138 16,571 138 16,658 138 16,749 138 16,773 138 16,791 165 16,819 211
55.00 15,242 138 15,327 138 15,416 138 15,502 138 15,522 138 15,541 200 15,570 255
57.50 13,992 138 14,082 138 14,181 138 14,278 138 14,298 171 14,320 247 14,360 310
60.00 12,742 138 12,833 138 12,932 138 13,030 151 13,048 213 13,064 371 13,112 497
62.50 11,492 138 11,586 138 11,693 151 11,787 187 11,820 273 11,852 576 11,901 788
65.00 10,242 138 10,340 183 10,460 195 10,565 245 10,600 510 10,634 966 10,702 1,215
67.50 8,992 207 9,097 298 9,227 293 9,362 425 9,407 875 9,504 1,465 9,657 1,743
70.00 7,742 455 7,853 510 8,020 578 8,203 753 8,191 1,365 8,442 2,075 8,690 2,374
72.50 6,492 877 6,610 912 6,824 977 7,071 1,245 7,130 2,003 7,378 2,787 7,653 3,097
75.00 5,242 1,373 5,402 1,437 5,698 1,536 5,970 1,902 6,076 2,742 6,474 3,585 6,904 3,891
77.50 3,995 1,884 4,268 2,082 4,665 2,295 5,041 2,682 5,146 3,580 5,726 4,456 6,231 4,743
80.00 2,668 2,515 3,239 2,901 3,727 3,245 4,192 3,572 4,318 4,512 5,048 5,381 5,628 5,665
82.50 1,988 3,810 2,416 4,061 3,031 4,324 3,505 4,608 3,623 5,547 4,446 6,376 5,061 6,635
85.00 1,462 5,050 1,797 5,212 2,404 5,386 2,935 5,704 3,021 6,623 3,932 7,416 4,591 7,673
87.50 980 6,328 1,348 6,425 1,924 6,530 2,460 6,826 2,527 7,716 3,511 8,518 4,187 8,758
90.00 606 7,553 1,019 7,652 1,565 7,740 2,079 8,032 2,151 8,900 3,121 9,450 3,825 9,677
92.50 367 8,803 781 8,908 1,272 8,975 1,772 9,186 1,853 10,057 2,818 10,561 3,514 10,773
95.00 221 10,053 614 10,165 1,061 10,225 1,522 10,424 1,591 11,232 2,521 11,687 3,243 11,900
97.50 153 11,305 491 11,415 885 11,475 1,317 11,532 1,383 12,419 2,307 12,843 2,982 13,028
100.00 148 12,555 413 12,666 756 12,730 1,150 12,782 1,217 13,614 2,082 13,997 2,789 14,181
102.50 143 13,805 345 13,918 651 13,978 1,011 14,027 1,072 14,821 1,914 15,172 2,602 15,354
105.00 138 15,055 300 15,171 566 15,228 902 15,276 965 16,029 1,769 16,360 2,415 16,524
107.50 138 16,305 262 16,427 502 16,483 822 16,529 874 17,245 1,625 17,553 2,293 17,707
110.00 138 17,555 226 17,680 460 17,731 748 17,777 808 18,463 1,527 18,744 2,211 18,897
112.50 138 18,805 194 18,928 405 18,981 679 19,027 732 19,689 1,443 19,951 2,092 20,104
CHU (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 14,584 167 - - - - - - - - - -
4.40 - - 14,385 167 - - - - - - - - - -
4.50 - - 14,185 167 - - - - 14,260 167 14,268 167 - -
4.60 13,928 167 14,031 167 - - - - 14,059 167 14,065 172 - -
4.70 13,728 167 13,831 167 - - - - 13,857 167 13,863 178 13,873 203
4.80 13,528 167 13,631 167 - - - - 13,656 167 13,659 183 13,667 210
4.90 13,328 167 13,431 167 13,452 167 13,457 167 13,455 167 13,456 190 13,455 216
5.00 13,128 167 13,229 167 13,252 167 13,256 167 13,257 167 13,259 195 13,316 309
5.25 12,628 167 12,729 167 12,752 167 12,755 167 12,783 171 12,795 294 12,852 403
5.50 12,128 167 12,229 180 12,252 182 12,280 182 12,280 195 12,327 384 12,384 489
5.75 11,628 167 11,728 208 11,753 210 11,779 208 11,805 284 11,853 469 11,944 625
6.00 11,128 167 11,228 244 11,253 246 11,301 244 11,305 375 11,383 556 11,499 715
6.25 10,627 174 10,727 287 10,753 287 10,821 345 10,849 457 10,931 691 11,076 880
6.50 10,127 227 10,226 339 10,271 337 10,359 444 10,368 550 10,480 857 10,644 1,060
6.75 9,627 296 9,726 404 9,785 461 9,876 581 9,911 683 10,047 1,031 10,258 1,233
7.00 9,127 388 9,224 484 9,316 582 9,411 686 9,443 818 9,607 1,212 9,848 1,442
7.25 8,627 504 8,724 635 8,844 742 8,960 855 8,997 1,016 9,209 1,413 9,465 1,643
7.50 8,127 646 8,286 783 8,370 926 8,523 1,022 8,545 1,195 8,799 1,613 9,098 1,864
7.75 7,626 814 7,792 937 7,910 1,107 8,083 1,216 8,127 1,408 8,416 1,866 8,712 2,093
8.00 7,126 1,000 7,308 1,149 7,460 1,313 7,656 1,409 7,710 1,650 8,027 2,092 8,385 2,348
8.25 6,620 1,195 6,790 1,358 6,994 1,519 7,227 1,643 7,296 1,900 7,568 2,373 8,022 2,618
8.50 6,126 1,395 6,333 1,587 6,598 1,764 6,827 1,879 6,900 2,184 7,308 2,648 7,676 2,918
8.75 5,626 1,594 5,874 1,832 6,185 2,009 6,423 2,175 6,522 2,454 6,962 2,941 7,371 3,194
9.00 5,131 1,794 5,401 2,108 5,798 2,289 6,033 2,472 6,150 2,766 6,626 3,262 7,057 3,497
9.25 4,624 2,005 4,984 2,383 5,361 2,583 5,603 2,767 5,798 3,080 6,308 3,599 6,743 3,834
9.50 4,106 2,241 4,551 2,687 4,983 2,894 5,272 3,160 5,441 3,412 5,891 3,919 6,352 4,205
9.75 3,574 2,524 4,172 3,005 4,653 3,218 4,956 3,480 5,124 3,764 5,613 4,276 6,078 4,533
10.00 3,124 2,820 3,775 3,373 4,320 3,583 4,637 3,868 4,845 4,141 5,343 4,654 5,872 4,911
10.50 2,485 3,676 3,148 4,097 3,642 4,351 4,047 4,657 4,267 4,914 4,820 5,315 5,317 5,539
11.00 1,977 4,728 2,591 4,943 3,157 5,228 3,482 5,458 3,730 5,704 4,369 6,091 4,821 6,318
11.50 1,556 5,748 2,109 5,891 2,643 6,136 3,064 6,309 3,265 6,535 3,931 6,893 4,458 7,090
12.00 1,166 6,755 1,683 6,838 2,216 6,968 2,639 7,109 2,822 7,452 3,557 7,714 4,091 7,909
12.50 827 7,755 1,351 7,814 1,832 7,897 2,257 8,010 2,427 8,279 3,157 8,569 3,746 8,736
13.00 574 8,755 1,048 8,797 1,502 8,846 1,889 8,937 2,101 9,183 2,796 9,435 3,329 9,590
13.50 401 9,755 851 9,780 1,232 9,808 1,607 9,876 1,772 10,096 2,506 10,324 3,042 10,467
14.00 288 10,755 666 10,779 995 10,802 1,353 10,835 1,551 11,031 2,206 11,222 2,757 11,347
14.50 212 11,755 474 11,755 794 11,762 1,128 11,792 1,316 11,968 1,997 12,148 2,459 12,251
15.00 167 12,755 333 12,755 638 12,756 940 12,773 1,149 12,920 1,758 13,071 2,265 13,163
15.50 167 13,755 289 13,755 541 13,755 795 13,763 958 13,883 1,559 14,001 2,034 14,096
16.00 - - 256 14,755 444 14,755 706 14,755 819 14,831 1,394 14,952 1,833 15,021
CIT (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,197 57 - - - - - - - - - -
4.90 - - 5,098 57 - - - - 5,140 68 - - - -
5.00 - - 4,998 57 - - - - 5,042 71 5,042 88 - -
5.25 - - 4,748 57 - - - - 4,804 76 4,808 100 - -
5.50 - - 4,498 57 - - - - 4,551 87 4,554 109 - -
5.75 - - 4,248 65 - - - - 4,301 97 4,301 162 - -
6.00 3,980 57 3,998 77 4,020 77 - - 4,065 108 4,070 212 4,078 310
6.25 3,730 57 3,748 93 3,770 93 - - 3,812 124 3,837 281 3,867 398
6.50 3,480 71 3,500 113 3,522 112 3,555 112 3,578 182 3,601 350 3,631 476
6.75 3,230 99 3,251 140 3,281 139 3,304 137 3,340 266 3,366 436 3,424 572
7.00 2,980 139 3,001 174 3,031 173 3,078 195 3,102 340 3,142 533 3,215 680
7.25 2,730 196 2,752 222 2,791 220 2,838 257 2,884 433 2,927 648 3,022 795
7.50 2,480 273 2,506 286 2,548 299 2,614 338 2,662 542 2,727 766 2,833 919
7.75 2,230 363 2,260 366 2,313 395 2,388 435 2,445 662 2,524 897 2,657 1,058
8.00 1,976 462 2,009 468 2,075 503 2,168 559 2,233 813 2,336 1,043 2,478 1,203
8.25 1,726 561 1,764 585 1,854 629 1,959 698 2,037 969 2,154 1,201 2,318 1,356
8.50 1,476 661 1,529 715 1,642 769 1,763 856 1,843 1,144 1,986 1,356 2,162 1,514
8.75 1,221 767 1,306 857 1,447 923 1,585 1,018 1,667 1,319 1,819 1,524 2,020 1,680
9.00 948 909 1,099 1,023 1,271 1,100 1,421 1,200 1,495 1,510 1,673 1,704 1,881 1,855
9.25 790 1,183 922 1,208 1,100 1,314 1,264 1,396 1,341 1,703 1,525 1,890 1,754 2,037
9.50 678 1,440 777 1,453 931 1,525 1,110 1,610 1,194 1,903 1,392 2,079 1,634 2,217
9.75 579 1,690 645 1,690 789 1,742 962 1,811 1,053 2,115 1,268 2,285 1,519 2,408
10.00 479 1,940 530 1,938 654 1,973 831 2,025 923 2,327 1,144 2,484 1,409 2,610
10.50 297 2,440 351 2,440 447 2,446 624 2,478 721 2,775 947 2,906 1,215 3,008
11.00 173 2,940 228 2,940 285 2,940 455 2,956 543 3,234 769 3,335 1,043 3,439
11.50 105 3,440 165 3,440 211 3,440 313 3,440 393 3,700 628 3,783 893 3,868
12.00 68 3,940 128 3,940 139 3,940 214 3,940 273 4,180 513 4,243 755 4,310
12.50 57 4,440 103 4,440 121 4,440 145 4,440 210 4,660 418 4,713 643 4,768
13.00 57 4,940 87 4,940 108 4,940 129 4,940 144 5,149 313 5,189 544 5,230
13.50 57 5,440 75 5,440 - - - - 131 5,638 258 5,664 - -
14.00 - - 67 5,940 - - - - 119 6,125 204 6,151 - -
14.50 - - 63 6,440 - - - - 112 6,614 145 6,638 - -
15.00 - - 59 6,940 - - - - 107 7,116 136 7,124 - -
15.50 - - 57 7,440 - - - - 100 7,604 128 7,609 - -
CKH (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,587 70 - - - - - - - - - -
28.00 - - 7,053 70 - - - - 7,151 108 - - - -
29.00 6,511 70 6,555 70 6,603 72 6,646 111 6,658 130 6,670 335 6,689 478
30.00 6,011 70 6,058 70 6,112 86 6,151 134 6,164 194 6,177 448 6,201 627
31.00 5,511 70 5,557 80 5,610 99 5,655 165 5,672 284 5,685 587 5,730 780
32.00 5,011 70 5,060 110 5,115 122 5,177 295 5,177 408 5,221 759 5,296 968
33.00 4,511 103 4,599 153 4,635 188 4,695 428 4,697 581 4,774 960 4,871 1,176
34.00 4,011 184 4,107 224 4,151 279 4,219 612 4,239 787 4,341 1,182 4,469 1,406
35.00 3,511 320 3,611 372 3,687 411 3,753 860 3,786 1,033 3,926 1,439 4,100 1,668
36.00 3,011 503 3,110 546 3,247 607 3,363 1,137 3,380 1,311 3,530 1,710 3,750 1,938
37.00 2,507 703 2,644 766 2,800 850 2,926 1,438 2,946 1,619 3,169 2,010 3,425 2,234
38.00 2,002 902 2,193 1,028 2,391 1,146 2,517 1,783 2,551 1,958 2,823 2,334 3,115 2,548
39.00 1,487 1,135 1,773 1,334 2,009 1,478 2,136 2,157 2,209 2,297 2,507 2,679 2,800 2,913
40.00 1,087 1,600 1,404 1,727 1,658 1,859 1,784 2,558 1,847 2,716 2,216 3,039 2,564 3,231
41.00 864 2,110 1,065 2,175 1,341 2,269 1,465 2,966 1,544 3,123 1,955 3,417 2,324 3,594
42.00 664 2,610 800 2,645 1,060 2,721 1,182 3,392 1,276 3,548 1,715 3,807 2,094 3,974
43.00 467 3,110 595 3,119 820 3,162 946 3,901 1,045 3,983 1,492 4,217 1,886 4,369
44.00 300 3,610 430 3,612 621 3,632 733 4,364 841 4,435 1,302 4,632 1,685 4,772
45.00 185 4,110 295 4,110 465 4,110 557 4,838 666 4,894 1,122 5,069 1,519 5,188
46.00 115 4,610 213 4,610 344 4,610 419 5,315 516 5,360 977 5,505 1,349 5,608
47.00 74 5,110 143 5,110 228 5,110 303 5,797 406 5,828 829 5,960 1,209 6,051
48.00 70 5,610 112 5,610 161 5,610 240 6,292 325 6,313 714 6,413 1,071 6,494
49.00 70 6,110 94 6,110 141 6,110 173 6,786 236 6,793 605 6,878 949 6,952
50.00 70 6,610 83 6,610 126 6,610 - - 173 7,287 526 7,349 850 7,401
52.50 70 7,860 70 7,860 - - - - 138 8,513 340 8,547 613 8,581
55.00 70 9,110 70 9,110 - - - - 114 9,740 212 9,771 442 9,778
57.50 - - 70 10,360 - - - - 98 10,983 144 10,992 - -
60.00 - - 70 11,610 - - - - 86 12,216 126 12,214 - -
62.50 - - 70 12,860 - - - - 76 13,454 116 13,456 - -
CKP (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,847 192 - - - - 17,972 192 - - - -
21.00 16,786 192 16,850 192 - - - - 16,983 196 16,992 257 17,010 458
22.00 15,786 192 15,852 192 15,926 192 - - 15,994 224 16,006 444 16,028 617
23.00 14,786 192 14,856 201 14,930 202 15,006 287 15,007 285 15,019 600 15,047 856
24.00 13,784 192 13,859 264 13,944 262 14,017 385 14,017 434 14,032 870 14,062 1,101
25.00 12,784 218 12,860 350 12,944 346 13,028 571 13,030 637 13,073 1,149 13,116 1,428
26.00 11,784 351 11,864 472 11,950 466 12,058 819 12,062 900 12,109 1,503 12,175 1,797
27.00 10,784 559 10,869 649 10,978 640 11,083 1,139 11,090 1,223 11,191 1,886 11,310 2,225
28.00 9,784 855 9,876 899 10,000 945 10,127 1,510 10,146 1,616 10,297 2,357 10,468 2,685
29.00 8,784 1,224 8,882 1,243 9,034 1,300 9,193 1,935 9,219 2,116 9,435 2,879 9,668 3,217
30.00 7,784 1,620 7,902 1,652 8,090 1,706 8,285 2,423 8,326 2,672 8,617 3,432 8,914 3,766
31.00 6,755 2,019 6,973 2,097 7,225 2,169 7,431 2,983 7,464 3,297 7,844 4,054 8,204 4,386
32.00 5,764 2,418 6,010 2,592 6,340 2,689 6,577 3,681 6,631 3,994 7,098 4,705 7,537 5,022
33.00 4,767 2,823 5,078 3,154 5,477 3,274 5,783 4,434 5,848 4,733 6,409 5,399 6,897 5,710
34.00 3,706 3,361 4,200 3,793 4,672 3,925 5,040 5,257 5,134 5,486 5,732 6,179 6,242 6,485
35.00 2,968 4,476 3,472 4,545 3,919 4,761 4,348 6,116 4,425 6,316 5,176 6,887 5,769 7,169
36.00 2,539 5,483 2,887 5,505 3,233 5,657 3,688 7,003 3,803 7,177 4,630 7,697 5,266 7,930
37.00 2,140 6,483 2,370 6,478 2,634 6,584 3,102 7,903 3,228 8,051 4,122 8,508 4,790 8,742
38.00 1,741 7,483 1,922 7,472 2,130 7,525 2,576 8,818 2,730 8,946 3,674 9,362 4,341 9,550
39.00 1,349 8,483 1,535 8,476 1,730 8,494 2,118 9,756 2,279 9,856 3,249 10,218 3,951 10,400
40.00 992 9,483 1,195 9,483 1,384 9,485 1,719 10,701 1,893 10,796 2,883 11,110 3,552 11,257
41.00 704 10,483 909 10,483 1,090 10,483 1,380 11,662 1,552 11,729 2,538 11,995 3,219 12,142
42.00 494 11,483 675 11,483 843 11,483 1,112 12,626 1,262 12,684 2,228 12,915 2,886 13,033
43.00 349 12,483 540 12,483 627 12,483 872 13,597 1,014 13,644 1,992 13,833 2,604 13,939
44.00 - - 440 13,483 - - - - 814 14,610 1,709 14,779 - -
45.00 - - 365 14,483 - - - - 633 15,589 1,522 15,718 - -
46.00 - - 309 15,483 - - - - 518 16,564 1,296 16,666 - -
47.00 - - 264 16,483 - - - - - - - - - -
CLI (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,175 91 - - - - - - - - - -
6.00 - - 10,925 91 - - - - - - - - - -
6.25 - - 10,675 91 - - - - - - - - - -
6.50 - - 10,426 91 - - - - - - - - - -
6.75 - - 10,177 91 - - - - - - - - - -
7.00 - - 9,927 91 - - - - 9,999 91 - - - -
7.25 - - 9,679 91 - - - - 9,746 91 - - - -
7.50 - - 9,430 91 - - - - 9,501 91 9,511 115 - -
7.75 - - 9,185 91 - - - - 9,261 91 9,257 123 - -
8.00 - - 8,935 91 - - - - 9,006 91 9,031 131 - -
8.25 - - 8,685 91 - - - - 8,760 93 8,773 139 - -
8.50 8,406 91 8,435 91 8,469 91 - - 8,523 101 8,517 148 8,516 270
8.75 8,156 91 8,185 91 8,217 91 - - 8,265 109 8,293 158 8,307 321
9.00 7,906 91 7,935 91 7,966 91 8,001 101 8,019 116 8,034 219 8,047 366
9.25 7,656 91 7,685 91 7,715 91 7,747 109 7,785 124 7,811 276 7,830 443
9.50 7,406 91 7,435 91 7,467 97 7,496 117 7,525 132 7,557 323 7,603 514
9.75 7,156 91 7,186 91 7,219 105 7,267 124 7,302 143 7,331 373 7,378 576
10.00 6,906 91 6,937 100 6,980 112 7,014 133 7,048 153 7,100 475 7,147 688
10.50 6,406 91 6,439 127 6,477 131 6,531 156 6,585 228 6,635 610 6,738 859
11.00 5,907 100 5,945 165 5,993 165 6,060 235 6,130 371 6,201 774 6,336 1,055
11.50 5,407 157 5,453 220 5,507 251 5,598 379 5,682 494 5,785 992 5,954 1,275
12.00 4,907 248 4,961 299 5,039 387 5,143 532 5,261 675 5,381 1,237 5,602 1,531
12.50 4,407 385 4,467 454 4,585 540 4,722 735 4,853 897 5,017 1,490 5,262 1,787
13.00 3,907 561 3,991 640 4,151 771 4,320 974 4,475 1,151 4,660 1,773 4,949 2,093
13.50 3,407 758 3,534 866 3,756 1,023 3,955 1,237 4,106 1,427 4,400 2,062 4,691 2,367
14.00 2,904 958 3,096 1,126 3,371 1,329 3,580 1,544 3,757 1,722 4,084 2,392 4,408 2,704
14.50 2,401 1,163 2,694 1,420 3,004 1,665 3,242 1,875 3,456 2,063 3,792 2,720 4,166 3,035
15.00 1,865 1,417 2,322 1,761 2,679 2,043 2,942 2,228 3,165 2,408 3,527 3,083 3,929 3,392
15.50 1,460 1,799 2,006 2,153 2,387 2,428 2,665 2,604 2,898 2,776 3,276 3,436 3,706 3,746
16.00 1,213 2,325 1,716 2,592 2,119 2,833 2,413 3,015 2,655 3,175 3,036 3,811 3,491 4,116
16.50 995 2,835 1,458 3,045 1,900 3,265 2,187 3,417 2,440 3,571 2,828 4,204 3,299 4,505
17.00 790 3,332 1,273 3,509 1,692 3,706 1,980 3,859 2,244 4,008 2,626 4,665 3,118 4,945
17.50 591 3,835 1,093 3,988 1,520 4,145 1,807 4,290 2,056 4,440 2,438 5,077 2,924 5,331
18.00 426 4,335 944 4,456 1,374 4,598 1,644 4,730 1,901 4,856 2,280 5,501 2,777 5,740
18.50 301 4,835 813 4,944 1,228 5,064 1,493 5,183 1,758 5,305 2,122 5,913 2,628 6,167
19.00 213 5,335 719 5,422 1,098 5,536 1,369 5,641 1,628 5,757 1,980 6,361 2,472 6,588
19.50 153 5,835 628 5,911 999 6,006 1,261 6,105 1,511 6,212 1,859 6,799 2,337 7,007
20.00 113 6,335 560 6,396 901 6,484 1,152 6,575 1,408 6,673 1,727 7,236 2,225 7,442
21.00 91 7,335 431 7,382 741 7,446 982 7,523 1,232 7,613 1,501 8,139 1,970 8,324
22.00 91 8,335 351 8,371 621 8,421 850 8,489 1,106 8,561 1,333 9,057 1,813 9,221
23.00 91 9,335 304 9,361 527 9,402 759 9,456 984 9,526 1,169 9,983 1,618 10,138
24.00 91 10,335 259 10,363 457 10,389 670 10,436 900 10,497 1,055 10,927 1,453 11,062
25.00 91 11,335 220 11,361 - - - - 818 11,476 932 11,865 - -
26.00 91 12,335 182 12,361 - - - - 757 12,456 877 12,825 - -
27.00 91 13,335 144 13,361 - - - - 698 13,435 821 13,782 - -
28.00 91 14,335 106 14,361 - - - - 660 14,423 771 14,742 - -
29.00 - - 91 15,349 - - - - 625 15,421 727 15,708 - -
30.00 - - 91 16,349 - - - - 591 16,408 695 16,675 - -
31.00 - - 91 17,349 - - - - 559 17,408 664 17,650 - -
32.00 - - 91 18,349 - - - - 527 18,395 631 18,625 - -
33.00 - - 91 19,351 - - - - 496 19,395 588 19,599 - -
CLP (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,315 114 - - - - - - - - - -
46.00 11,796 114 11,815 114 11,815 114 11,816 114 11,815 114 11,841 114 11,904 122
47.00 11,296 114 11,316 114 11,316 114 11,316 114 11,315 114 11,341 114 11,435 132
48.00 10,796 114 10,816 114 10,816 114 10,816 114 10,815 114 10,840 123 10,950 144
49.00 10,296 114 10,316 114 10,316 114 10,315 114 10,315 114 10,340 134 10,481 206
50.00 9,796 114 9,817 114 9,816 114 9,815 114 9,815 115 9,839 149 10,020 291
52.50 8,546 114 8,569 188 8,567 185 8,566 181 8,566 176 8,586 313 8,871 512
55.00 7,296 177 7,342 348 7,366 338 7,378 330 7,408 372 7,489 600 7,774 840
57.50 6,048 447 6,070 668 6,086 681 6,113 706 6,136 741 6,293 1,024 6,727 1,297
60.00 4,796 908 4,825 1,165 4,835 1,190 4,851 1,226 4,873 1,279 5,252 1,601 5,744 1,877
62.50 3,533 1,406 3,564 1,774 3,570 1,826 3,601 1,892 3,703 1,981 4,299 2,314 4,832 2,582
65.00 2,256 1,971 2,305 2,634 2,368 2,697 2,514 2,791 2,720 2,939 3,387 3,217 3,948 3,440
67.50 1,507 3,294 1,573 3,888 1,632 3,900 1,722 3,934 1,943 3,991 2,665 4,168 3,269 4,335
70.00 1,009 4,544 1,027 5,163 1,048 5,162 1,103 5,158 1,299 5,167 2,022 5,253 2,624 5,362
72.50 543 5,794 562 6,389 564 6,389 643 6,390 826 6,392 1,495 6,420 2,074 6,478
75.00 249 7,044 300 7,638 301 7,638 350 7,640 478 7,643 1,064 7,646 1,607 7,674
77.50 116 8,294 185 8,888 196 8,888 204 8,890 276 8,893 730 8,896 1,227 8,924
80.00 114 9,544 130 10,137 136 10,137 145 10,137 176 10,138 501 10,135 914 10,167
82.50 114 10,794 114 11,385 114 11,385 123 11,385 145 11,388 344 11,389 685 11,417
85.00 114 12,044 114 12,634 114 12,634 114 12,635 123 12,639 236 12,641 494 12,669
87.50 114 13,294 114 13,883 114 13,884 114 13,885 114 13,889 160 13,891 345 13,920
90.00 114 14,544 114 15,132 114 15,132 114 15,132 114 15,133 141 15,130 241 15,160
92.50 - - 114 16,380 - - - - 114 16,384 127 16,383 - -
95.00 - - 114 17,629 - - - - 114 17,634 114 17,634 - -
CMB (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,814 92 - - - - 13,908 92 13,914 92 - -
21.00 - - 13,316 92 - - - - 13,426 92 13,431 92 - -
22.00 - - 12,816 92 - - - - 12,927 92 12,926 95 - -
23.00 - - 12,318 92 - - - - 12,426 92 12,434 140 - -
24.00 - - 11,821 92 - - - - 11,951 92 11,955 204 - -
25.00 11,282 92 11,321 92 - - - - 11,453 92 11,446 269 - -
26.00 10,782 92 10,823 92 - - - - 10,953 92 10,980 341 11,000 576
27.00 10,282 92 10,326 92 - - - - 10,478 98 10,502 432 10,543 704
28.00 9,782 92 9,825 92 - - - - 9,997 145 10,023 537 10,095 832
29.00 9,282 92 9,404 92 9,425 92 - - 9,528 187 9,558 664 9,648 988
30.00 8,782 92 8,833 92 8,888 92 - - 9,065 274 9,103 797 9,215 1,153
31.00 8,282 92 8,330 92 8,397 106 - - 8,600 358 8,658 962 8,803 1,328
32.00 7,782 92 7,833 92 7,916 156 - - 8,149 442 8,221 1,119 8,396 1,524
33.00 7,282 92 7,414 100 7,441 206 7,552 373 7,707 574 7,802 1,320 8,017 1,701
34.00 6,782 92 6,845 128 6,956 303 7,096 501 7,269 712 7,385 1,520 7,637 1,947
35.00 6,282 104 6,405 196 6,490 409 6,656 643 6,852 871 6,990 1,746 7,274 2,190
36.00 5,782 164 5,863 286 6,038 550 6,223 778 6,285 1,049 6,608 1,983 6,932 2,420
37.00 5,282 260 5,413 409 5,594 703 5,801 959 6,044 1,241 6,248 2,228 6,606 2,694
38.00 4,782 400 4,913 547 5,161 895 5,393 1,161 5,658 1,468 5,886 2,501 6,279 2,966
39.00 4,284 579 4,460 726 4,743 1,108 5,004 1,392 5,291 1,673 5,532 2,766 5,980 3,238
40.00 3,784 776 4,018 936 4,339 1,340 4,626 1,637 4,936 1,931 5,222 3,069 5,694 3,540
41.00 3,269 975 3,572 1,180 3,933 1,613 4,255 1,905 4,594 2,197 4,901 3,377 5,395 3,849
42.00 2,771 1,181 3,151 1,477 3,574 1,905 3,912 2,191 4,215 2,489 4,606 3,681 5,146 4,158
43.00 2,257 1,408 2,761 1,814 3,224 2,215 3,579 2,498 3,958 2,828 4,331 4,023 4,896 4,478
44.00 1,751 1,706 2,411 2,183 2,920 2,576 3,286 2,863 3,665 3,153 4,053 4,366 4,641 4,823
45.00 1,444 2,210 2,083 2,586 2,633 2,950 3,013 3,207 3,386 3,493 3,799 4,701 4,410 5,167
46.00 1,206 2,731 1,769 3,011 2,342 3,340 2,751 3,580 3,119 3,840 3,558 5,071 4,197 5,507
47.00 997 3,233 1,488 3,446 2,072 3,752 2,488 3,986 2,893 4,212 3,331 5,442 3,982 5,874
48.00 797 3,733 1,232 3,866 1,829 4,118 2,247 4,341 2,673 4,586 3,102 5,811 3,767 6,251
49.00 603 4,233 1,018 4,325 1,600 4,549 2,021 4,741 2,446 4,978 2,909 6,203 3,579 6,620
50.00 431 4,733 828 4,791 1,396 4,977 1,812 5,159 2,236 5,378 2,714 6,600 3,403 6,995
52.50 171 5,983 477 5,994 973 6,106 1,363 6,241 1,749 6,417 2,278 7,612 2,957 7,989
55.00 92 7,233 266 7,233 652 7,281 1,003 7,370 1,376 7,510 1,899 8,657 2,608 8,995
57.50 92 8,483 126 8,483 429 8,483 733 8,540 1,068 8,641 1,593 9,748 2,265 10,058
60.00 92 9,733 102 9,733 298 9,733 530 9,733 816 9,810 1,327 10,860 1,980 11,133
62.50 - - 92 10,983 - - - - 631 10,983 1,089 11,992 - -
65.00 - - 92 12,233 - - - - 476 12,233 915 13,150 - -
CNC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,207 69 - - - - - - - - - -
10.50 8,677 69 8,709 69 - - - - 8,808 104 8,811 146 - -
11.00 8,177 69 8,218 69 - - - - 8,298 119 8,295 164 8,426 255
11.50 7,677 69 7,717 69 - - - - 7,817 133 7,820 235 7,832 333
12.00 7,177 69 7,217 69 7,260 93 7,314 117 7,309 150 7,354 309 7,376 435
12.50 6,677 69 6,714 73 6,757 108 6,794 131 6,826 172 6,811 409 6,914 558
13.00 6,177 69 6,217 85 6,280 120 6,329 149 6,354 197 6,408 528 6,448 724
13.50 5,677 69 5,718 97 5,774 140 5,804 170 5,878 326 5,960 669 6,042 884
14.00 5,177 69 5,230 113 5,265 161 5,347 200 5,401 434 5,527 855 5,637 1,082
14.50 4,678 69 4,730 133 4,796 193 4,896 289 4,944 566 5,101 1,041 5,276 1,279
15.00 4,178 105 4,229 165 4,320 233 4,435 412 4,498 740 4,716 1,254 4,901 1,513
15.50 3,678 181 3,723 224 3,857 379 4,000 528 4,073 972 4,338 1,495 4,572 1,757
16.00 3,178 310 3,260 329 3,413 563 3,580 734 3,663 1,209 3,990 1,779 4,243 2,027
16.50 2,678 491 2,822 520 2,990 771 3,160 972 3,275 1,484 3,578 2,062 3,885 2,312
17.00 2,178 690 2,362 752 2,579 1,041 2,803 1,230 2,912 1,778 3,283 2,373 3,597 2,618
17.50 1,678 890 1,902 1,064 2,210 1,342 2,465 1,530 2,613 2,101 3,000 2,693 3,351 2,921
18.00 1,135 1,176 1,527 1,446 1,883 1,686 2,116 1,887 2,292 2,440 2,733 3,038 3,097 3,265
18.50 875 1,709 1,186 1,865 1,570 2,081 1,843 2,260 1,996 2,804 2,489 3,376 2,861 3,607
19.00 676 2,209 877 2,285 1,285 2,482 1,572 2,630 1,729 3,185 2,255 3,756 2,649 3,972
19.50 479 2,705 646 2,780 1,040 2,930 1,316 3,051 1,480 3,601 2,040 4,129 2,432 4,349
20.00 310 3,205 461 3,253 814 3,324 1,090 3,426 1,255 4,028 1,847 4,458 2,251 4,636
21.00 124 4,205 226 4,254 507 4,300 733 4,338 908 4,896 1,492 5,255 1,886 5,423
22.00 69 5,205 170 5,253 315 5,296 474 5,334 615 5,794 1,202 6,100 1,589 6,245
23.00 69 6,205 137 6,254 206 6,293 327 6,330 452 6,718 980 6,957 1,324 7,084
24.00 69 7,205 115 7,254 174 7,293 224 7,324 316 7,678 779 7,859 1,117 7,964
25.00 69 8,205 100 8,254 152 8,292 194 8,318 221 8,609 629 8,780 941 8,862
26.00 69 9,205 88 9,253 135 9,288 172 9,318 193 9,612 488 9,739 770 9,788
27.00 69 10,205 80 10,253 121 10,284 154 10,318 176 10,609 377 10,658 628 10,743
28.00 69 11,205 73 11,253 111 11,284 141 11,316 161 11,603 303 11,650 492 11,688
29.00 69 12,205 69 12,253 101 12,284 131 12,312 149 12,594 217 12,641 414 12,680
30.00 69 13,205 69 13,252 95 13,284 121 13,309 137 13,554 205 13,576 347 13,616
31.00 69 14,205 69 14,252 89 14,284 - - 129 14,543 194 14,578 253 14,611
32.00 69 15,205 69 15,252 84 15,282 - - 124 15,532 182 15,574 240 15,606
33.00 - - 69 16,215 - - - - 119 16,520 169 16,568 - -
34.00 - - 69 17,215 - - - - 113 17,518 162 17,562 - -
35.00 - - 69 18,215 - - - - 107 18,512 - - - -
COG (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,079 71 2,080 71 2,082 73 2,082 76 2,083 79 2,087 87 2,090 92
0.10 1,829 71 1,832 83 1,833 95 1,836 101 1,837 107 1,844 120 1,914 129
0.15 1,579 72 1,582 104 1,586 117 1,588 127 1,591 135 1,664 155 1,736 169
0.20 1,322 105 1,375 129 1,388 147 1,398 159 1,404 168 1,481 262 1,555 334
0.25 1,071 167 1,122 180 1,186 186 1,200 202 1,211 280 1,346 419 1,472 443
0.30 818 257 868 258 932 307 1,045 377 1,060 443 1,251 571 1,332 642
0.35 567 357 683 387 760 475 832 538 950 639 1,100 721 1,235 833
0.40 377 517 533 582 679 677 706 695 833 789 992 949 1,134 1,018
0.45 280 779 372 819 599 907 629 961 709 1,015 932 1,133 1,080 1,245
0.50 206 1,017 258 1,050 454 1,131 549 1,184 635 1,235 870 1,354 1,024 1,421
0.55 160 1,279 233 1,302 362 1,351 466 1,367 559 1,455 806 1,568 966 1,641
0.60 131 1,529 216 1,529 256 1,570 376 1,582 478 1,671 740 1,787 905 1,853
0.65 111 1,779 202 1,779 242 1,822 270 1,833 388 1,883 668 1,998 842 2,108
0.70 97 2,029 193 2,029 232 2,029 258 2,084 281 2,094 595 2,210 776 2,320
0.75 87 2,279 185 2,279 222 2,279 249 2,279 270 2,344 513 2,461 706 2,531
0.80 80 2,529 179 2,529 216 2,529 241 2,529 262 2,595 423 2,668 630 2,740
0.85 75 2,779 173 2,779 209 2,779 234 2,779 256 2,779 312 2,919 550 2,990
0.90 71 3,029 169 3,029 204 3,029 229 3,029 250 3,029 305 3,169 457 3,194
0.95 71 3,279 165 3,279 200 3,279 - - 245 3,279 298 3,370 342 3,443
1.00 71 3,529 161 3,529 196 3,529 - - 240 3,529 293 3,620 337 3,694
1.05 - - 159 3,779 - - - - - - - - - -
1.10 - - 156 4,029 - - - - - - - - - -
COL (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 14,507 166 - - - - 14,655 228 14,767 689 - -
8.25 - - 14,007 166 - - - - 14,196 242 14,303 807 - -
8.50 - - 13,507 166 - - - - 13,728 352 13,840 938 - -
8.75 12,949 166 13,007 168 13,073 198 13,180 231 13,256 455 13,397 1,040 13,597 1,444
9.00 12,449 166 12,507 187 12,601 210 12,679 251 12,788 594 12,960 1,203 13,178 1,585
9.25 11,951 166 12,006 214 12,101 227 12,208 357 12,312 683 12,521 1,382 12,779 1,757
9.50 11,451 166 11,507 243 11,627 250 11,760 521 11,868 819 12,092 1,553 12,403 1,986
9.75 10,951 166 11,026 279 11,149 359 11,284 614 11,412 943 11,702 1,734 12,007 2,188
10.00 10,451 203 10,526 324 10,671 461 10,831 702 10,964 1,121 11,290 1,934 11,646 2,378
10.50 9,451 333 9,542 505 9,731 703 9,936 974 10,093 1,513 10,513 2,365 10,951 2,857
11.00 8,451 546 8,568 718 8,820 988 9,072 1,346 9,251 1,902 9,785 2,841 10,256 3,328
11.50 7,451 860 7,631 1,087 7,951 1,410 8,251 1,759 8,460 2,357 9,065 3,400 9,652 3,938
12.00 6,451 1,243 6,671 1,495 7,036 1,866 7,399 2,232 7,709 2,888 8,410 3,916 9,022 4,441
12.50 5,444 1,641 5,775 1,983 6,238 2,408 6,655 2,778 6,996 3,517 7,658 4,519 8,479 5,050
13.00 4,444 2,064 4,944 2,522 5,557 3,000 5,929 3,388 6,332 4,133 7,086 5,156 7,934 5,669
13.50 3,361 2,595 4,186 3,164 4,841 3,692 5,331 4,047 5,682 4,827 6,657 5,817 7,427 6,308
14.00 2,636 3,307 3,514 3,945 4,236 4,430 4,757 4,779 5,142 5,508 6,059 6,612 6,838 7,141
14.50 2,105 4,362 2,928 4,794 3,697 5,244 4,230 5,579 4,569 6,294 5,650 7,215 6,478 7,719
15.00 1,658 5,382 2,373 5,705 3,162 6,073 3,751 6,394 4,082 7,081 5,234 7,987 6,096 8,452
15.50 1,263 6,408 1,871 6,562 2,706 6,867 3,282 7,137 3,607 7,870 4,814 8,730 5,689 9,217
16.00 900 7,408 1,466 7,498 2,283 7,751 2,843 7,982 3,248 8,720 4,383 9,527 5,208 9,970
16.50 618 8,408 1,157 8,460 1,903 8,656 2,469 8,838 2,863 9,560 4,079 10,340 4,958 10,773
17.00 424 9,408 890 9,438 1,604 9,582 2,138 9,755 2,532 10,439 3,710 11,145 4,627 11,577
17.50 296 10,408 706 10,414 1,333 10,512 1,827 10,655 2,157 11,329 3,445 12,016 4,298 12,399
18.00 212 11,408 526 11,408 1,091 11,468 1,574 11,577 1,912 12,237 3,156 12,854 4,015 13,229
18.50 166 12,408 403 12,408 883 12,437 1,350 12,527 1,642 13,145 2,868 13,730 3,816 14,085
19.00 166 13,408 278 13,408 - - - - 1,443 14,071 2,638 14,621 - -
19.50 166 14,408 243 14,408 - - - - 1,250 14,999 2,439 15,510 - -
20.00 166 15,408 224 15,408 - - - - 1,119 15,949 2,209 16,400 - -
21.00 166 17,408 195 17,408 - - - - 820 17,840 1,869 18,248 - -
22.00 - - 174 19,408 - - - - 642 19,773 1,533 20,082 - -
23.00 - - 166 21,408 - - - - 433 21,728 1,305 21,988 - -
24.00 - - 166 23,408 - - - - 295 23,677 1,057 23,886 - -
25.00 - - 166 25,408 - - - - 271 25,627 895 25,806 - -
26.00 - - 166 27,408 - - - - 252 27,563 731 27,721 - -
COS (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 17,918 197 - - - - - - - - - -
6.00 - - 17,294 197 - - - - - - - - - -
6.25 - - 16,671 197 - - - - - - - - - -
6.50 - - 16,048 197 - - - - - - - - - -
6.75 - - 15,426 197 - - - - - - - - - -
7.00 - - 14,804 211 - - - - - - - - - -
7.25 - - 14,181 243 - - - - 14,294 471 14,297 790 - -
7.50 - - 13,559 279 - - - - 13,677 600 13,704 933 - -
7.75 - - 12,936 324 - - - - 13,068 737 13,077 1,141 - -
8.00 - - 12,313 382 - - - - 12,443 922 12,480 1,373 - -
8.25 11,625 313 11,689 451 - - - - 11,839 1,104 11,879 1,606 11,925 2,078
8.50 11,000 412 11,064 539 11,142 535 11,261 658 11,253 1,352 11,277 1,867 11,371 2,390
8.75 10,375 537 10,440 647 10,534 642 10,673 802 10,665 1,602 10,694 2,162 10,798 2,669
9.00 9,750 696 9,817 779 9,924 832 10,083 1,030 10,074 1,877 10,114 2,475 10,259 2,982
9.25 9,125 889 9,199 940 9,312 1,024 9,509 1,223 9,497 2,171 9,565 2,823 9,744 3,351
9.50 8,500 1,112 8,574 1,131 8,713 1,256 8,933 1,449 8,926 2,492 9,019 3,162 9,239 3,681
9.75 7,876 1,353 7,954 1,403 8,112 1,494 8,371 1,729 8,356 2,833 8,479 3,516 8,769 4,052
10.00 7,251 1,601 7,339 1,669 7,535 1,783 7,840 1,990 7,825 3,208 7,986 3,935 8,292 4,437
10.50 6,001 2,099 6,125 2,250 6,398 2,387 6,784 2,629 6,768 4,071 7,015 4,752 7,447 5,259
11.00 4,726 2,598 4,950 2,929 5,314 3,109 5,742 3,406 5,730 5,024 6,120 5,634 6,658 6,127
11.50 3,385 3,281 3,944 3,728 4,346 3,938 4,858 4,292 4,852 6,016 5,332 6,585 5,960 7,037
12.00 2,655 4,647 3,125 4,693 3,505 4,873 4,065 5,280 4,072 7,081 4,624 7,585 5,346 8,006
12.50 2,141 5,897 2,437 5,882 2,756 6,023 3,356 6,343 3,362 8,180 3,995 8,618 4,758 9,010
13.00 1,643 7,147 1,891 7,123 2,177 7,184 2,742 7,370 2,745 9,311 3,456 9,700 4,264 10,042
13.50 1,174 8,397 1,400 8,389 1,704 8,397 2,247 8,528 2,251 10,465 2,951 10,789 3,792 11,108
14.00 797 9,647 1,024 9,647 1,296 9,640 1,819 9,711 1,829 11,650 2,556 11,935 3,389 12,198
14.50 538 10,897 731 10,897 969 10,897 1,419 10,916 1,430 12,842 2,174 13,080 3,022 13,309
15.00 370 12,147 578 12,147 693 12,147 1,163 12,145 1,175 14,045 1,869 14,241 2,690 14,448
15.50 263 13,397 471 13,397 487 13,397 902 13,397 914 15,261 1,623 15,422 2,399 15,601
16.00 197 14,647 394 14,647 408 14,647 697 14,647 702 16,493 1,341 16,611 2,109 16,754
16.50 197 15,897 337 15,897 349 15,897 470 15,897 475 17,706 1,196 17,804 1,900 17,936
17.00 197 17,147 293 17,147 304 17,147 316 17,147 324 18,934 1,021 19,008 1,709 19,126
17.50 197 18,397 260 18,397 269 18,397 292 18,397 304 20,160 857 20,236 1,508 20,329
18.00 - - 233 19,647 - - - - 285 21,410 752 21,438 - -
18.50 - - 211 20,897 - - - - 268 22,636 - - - -
19.00 - - 197 22,147 - - - - 251 23,886 - - - -
19.50 - - 197 23,397 - - - - 237 25,111 - - - -
CPA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,431 57 - - - - 5,424 128 5,455 181 - -
5.75 5,157 49 5,179 61 - - - - 5,175 141 5,177 198 - -
6.00 4,907 49 4,928 67 - - - - 4,927 154 4,928 220 - -
6.25 4,657 49 4,675 73 - - - - 4,678 168 4,678 291 - -
6.50 4,407 49 4,425 80 - - - - 4,429 189 4,429 389 - -
6.75 4,157 49 4,177 88 - - - - 4,181 209 4,313 443 - -
7.00 3,907 49 3,928 99 - - - - 3,986 280 4,068 550 4,318 753
7.25 3,657 49 3,679 111 3,705 178 - - 3,736 341 3,884 624 4,157 864
7.50 3,407 49 3,429 125 3,455 201 - - 3,487 434 3,708 739 3,993 973
7.75 3,157 49 3,201 141 3,201 306 3,220 419 3,290 536 3,556 838 3,834 1,088
8.00 2,907 67 2,953 158 2,989 368 3,017 503 3,077 631 3,385 958 3,686 1,211
8.25 2,657 97 2,725 185 2,765 476 2,801 616 2,877 736 3,223 1,091 3,535 1,335
8.50 2,407 143 2,491 259 2,537 574 2,614 725 2,694 869 3,064 1,203 3,391 1,471
8.75 2,157 208 2,257 355 2,336 699 2,417 838 2,522 993 2,922 1,358 3,253 1,620
9.00 1,907 294 2,043 444 2,141 843 2,236 978 2,355 1,134 2,774 1,497 3,129 1,761
9.25 1,657 391 1,833 568 1,956 974 2,056 1,117 2,190 1,273 2,638 1,641 2,994 1,905
9.50 1,407 491 1,643 711 1,772 1,136 1,902 1,277 2,050 1,438 2,503 1,796 2,867 2,066
9.75 1,147 597 1,461 867 1,630 1,296 1,761 1,438 1,899 1,595 2,376 1,955 2,753 2,226
10.00 883 733 1,288 1,036 1,463 1,465 1,611 1,608 1,767 1,764 2,259 2,109 2,641 2,387
10.50 578 1,202 971 1,430 1,171 1,831 1,343 1,952 1,515 2,112 2,016 2,461 2,413 2,732
11.00 373 1,705 702 1,853 922 2,216 1,101 2,322 1,286 2,484 1,810 2,816 2,225 3,076
11.50 205 2,205 503 2,284 719 2,663 906 2,768 1,095 2,877 1,614 3,185 2,022 3,440
12.00 111 2,705 341 2,749 565 3,103 741 3,192 923 3,295 1,442 3,580 1,857 3,816
12.50 64 3,205 213 3,205 417 3,555 586 3,631 763 3,704 1,277 3,976 1,688 4,206
13.00 49 3,705 182 3,705 305 4,013 490 4,069 641 4,148 1,130 4,387 1,551 4,598
13.50 49 4,205 160 4,205 226 4,479 390 4,539 523 4,600 1,011 4,813 1,407 4,996
14.00 49 4,705 143 4,705 205 4,983 264 5,001 418 5,069 884 5,245 1,276 5,427
14.50 49 5,205 129 5,205 189 5,443 240 5,504 353 5,531 776 5,688 1,166 5,855
15.00 49 5,705 119 5,705 172 5,941 224 5,939 268 5,941 705 6,148 1,063 6,266
CPC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,202 47 3,221 63 - - - - 3,291 98 3,286 135 - -
3.00 3,002 47 3,021 67 3,042 85 3,065 95 3,090 105 3,083 147 3,081 222
3.10 2,802 47 2,819 74 2,841 90 2,861 103 2,887 114 2,886 211 2,933 284
3.20 2,602 47 2,621 79 2,642 99 2,662 113 2,681 125 2,726 274 2,731 335
3.30 2,402 47 2,422 86 2,445 109 2,465 123 2,522 135 2,525 327 2,569 424
3.40 2,202 57 2,222 97 2,246 119 2,295 138 2,349 151 2,358 412 2,370 504
3.50 2,002 74 2,023 107 2,069 134 2,097 151 2,150 216 2,185 495 2,231 585
3.60 1,802 99 1,825 129 1,869 150 1,922 170 1,997 275 2,014 572 2,055 681
3.70 1,602 137 1,625 159 1,670 172 1,743 244 1,818 336 1,859 676 1,907 781
3.80 1,402 191 1,438 203 1,490 247 1,563 344 1,657 452 1,699 789 1,771 872
3.90 1,195 262 1,237 282 1,307 320 1,381 407 1,511 535 1,559 906 1,614 1,008
4.00 995 341 1,047 365 1,151 449 1,230 547 1,362 659 1,413 1,017 1,510 1,115
4.10 802 421 874 481 992 565 1,093 656 1,210 781 1,285 1,163 1,385 1,242
4.20 595 513 709 613 858 700 966 781 1,090 896 1,163 1,285 1,249 1,382
4.30 453 714 569 770 720 862 836 936 966 1,044 1,049 1,429 1,175 1,519
4.40 373 914 443 950 614 1,032 720 1,101 857 1,190 941 1,577 1,075 1,693
4.50 295 1,114 343 1,137 507 1,197 620 1,263 766 1,314 857 1,731 993 1,821
4.60 223 1,314 270 1,339 417 1,358 541 1,405 673 1,489 765 1,895 910 1,971
4.70 166 1,514 198 1,531 323 1,545 459 1,574 575 1,641 672 2,062 821 2,135
4.80 125 1,714 164 1,731 258 1,745 372 1,755 497 1,806 601 2,225 756 2,295
4.90 97 1,914 145 1,933 186 1,945 315 1,957 416 1,989 551 2,385 689 2,458
5.00 77 2,114 133 2,133 170 2,145 254 2,157 363 2,167 477 2,563 612 2,611
5.25 49 2,614 110 2,634 142 2,647 166 2,657 290 2,709 371 3,015 485 3,066
5.50 47 3,114 95 3,135 123 3,146 145 3,157 220 3,229 254 3,459 387 3,513
5.75 47 3,614 86 3,635 111 3,646 130 3,655 146 3,666 176 3,925 323 3,981
6.00 47 4,114 78 4,135 101 4,146 118 4,155 133 4,163 160 4,431 252 4,449
6.25 47 4,614 73 4,635 94 4,646 110 4,655 123 4,663 147 4,882 175 4,903
6.50 47 5,114 69 5,137 89 5,146 102 5,155 115 5,162 139 5,402 166 5,418
6.75 47 5,614 65 5,637 - - - - 109 5,662 133 5,870 - -
7.00 - - 62 6,121 - - - - 103 6,121 125 6,366 - -
7.25 - - 59 6,621 - - - - 98 6,621 119 6,879 - -
7.50 - - 57 7,121 - - - - 94 7,121 117 7,350 - -
7.75 - - 55 7,621 - - - - 91 7,621 114 7,849 - -
8.00 - - 54 8,121 - - - - 89 8,121 111 8,359 - -
8.25 - - 51 8,621 - - - - 86 8,621 107 8,829 - -
8.50 - - 51 9,121 - - - - 83 9,121 102 9,330 - -
CPI (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 17,360 139 - - - - - - - - - -
9.75 - - 17,110 139 - - - - - - - - - -
10.00 - - 16,861 139 - - - - - - - - - -
10.50 - - 16,364 139 - - - - - - - - - -
11.00 - - 15,868 139 - - - - - - - - - -
11.50 - - 15,368 139 - - - - - - - - - -
12.00 - - 14,868 139 - - - - - - - - - -
12.50 - - 14,368 139 - - - - - - - - - -
13.00 - - 13,871 139 - - - - - - - - - -
13.50 - - 13,372 139 - - - - 13,484 150 - - - -
14.00 - - 12,878 139 - - - - 13,002 218 - - - -
14.50 - - 12,378 139 - - - - 12,491 289 12,533 693 - -
15.00 - - 11,878 139 - - - - 12,012 387 12,051 823 - -
15.50 - - 11,377 139 - - - - 11,548 475 11,590 953 - -
16.00 - - 10,880 140 - - - - 11,063 597 11,127 1,123 - -
16.50 10,332 139 10,382 166 10,460 166 - - 10,591 708 10,691 1,294 10,857 1,762
17.00 9,832 139 9,888 198 9,974 243 10,094 444 10,116 866 10,245 1,488 10,450 1,978
17.50 9,332 143 9,388 240 9,486 314 9,630 542 9,670 1,035 9,822 1,688 10,064 2,177
18.00 8,832 196 8,888 291 9,010 393 9,177 682 9,218 1,218 9,391 1,899 9,692 2,431
18.50 8,332 268 8,398 358 8,541 498 8,730 803 8,772 1,422 8,981 2,139 9,312 2,676
19.00 7,832 366 7,906 482 8,071 627 8,291 980 8,336 1,649 8,593 2,379 8,960 2,917
19.50 7,332 495 7,420 631 7,616 788 7,858 1,168 7,916 1,880 8,199 2,620 8,628 3,190
20.00 6,832 653 6,940 783 7,166 985 7,440 1,364 7,496 2,107 7,830 2,907 8,299 3,470
21.00 5,816 1,031 5,996 1,176 6,290 1,415 6,582 1,820 6,694 2,655 7,127 3,464 7,668 4,025
22.00 4,816 1,430 5,082 1,640 5,469 1,935 5,815 2,348 5,954 3,316 6,466 4,094 7,099 4,663
23.00 3,822 1,847 4,246 2,192 4,707 2,543 5,086 2,986 5,269 3,988 5,860 4,741 6,554 5,298
24.00 2,759 2,390 3,462 2,835 4,034 3,226 4,482 3,683 4,632 4,704 5,310 5,439 6,063 6,001
25.00 2,114 3,284 2,759 3,654 3,404 4,018 3,897 4,428 4,037 5,454 4,775 6,167 5,588 6,702
26.00 1,643 4,326 2,137 4,535 2,818 4,863 3,385 5,205 3,500 6,255 4,340 6,927 5,182 7,444
27.00 1,232 5,330 1,624 5,460 2,320 5,729 2,924 6,040 3,031 7,083 3,882 7,706 4,763 8,209
28.00 849 6,330 1,236 6,380 1,874 6,559 2,479 6,803 2,645 7,931 3,522 8,514 4,399 8,983
29.00 540 7,330 910 7,348 1,513 7,478 2,095 7,672 2,255 8,807 3,151 9,341 4,072 9,797
30.00 337 8,330 669 8,334 1,184 8,414 1,770 8,576 1,929 9,694 2,839 10,198 3,721 10,611
31.00 213 9,330 484 9,330 942 9,371 1,479 9,504 1,614 10,616 2,550 11,054 3,452 11,450
32.00 141 10,330 332 10,330 742 10,348 1,232 10,432 1,351 11,534 2,283 11,941 3,184 12,315
33.00 139 11,330 224 11,330 557 11,330 991 11,392 1,147 12,470 2,053 12,829 2,903 13,176
34.00 139 12,330 185 12,330 436 12,330 810 12,365 965 13,415 1,818 13,733 2,706 14,059
35.00 139 13,330 157 13,330 - - - - 823 14,366 1,648 14,657 2,481 14,954
36.00 139 14,330 141 14,330 - - - - 685 15,318 1,484 15,583 2,268 15,856
37.00 139 15,330 139 15,330 - - - - 552 16,297 1,306 16,515 - -
38.00 - - 139 16,330 - - - - 480 17,258 1,173 17,456 - -
39.00 - - 139 17,330 - - - - 371 18,234 1,062 18,400 - -
40.00 - - 139 18,330 - - - - 295 19,207 929 19,365 - -
41.00 - - 139 19,330 - - - - 208 20,180 848 20,323 - -
42.00 - - 139 20,330 - - - - 194 21,170 737 21,279 - -
43.00 - - 139 21,330 - - - - 188 22,137 677 22,250 - -
CRC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,191 15 - - - - 1,208 26 1,217 38 - -
3.40 - - 1,141 16 - - - - 1,158 28 1,165 40 - -
3.50 - - 1,091 18 - - - - 1,109 30 1,111 43 - -
3.60 - - 1,043 18 - - - - 1,067 31 1,063 46 - -
3.70 - - 993 19 - - - - 1,017 34 1,013 48 - -
3.80 - - 943 20 - - - - 965 36 976 52 - -
3.90 - - 893 23 - - - - 914 39 926 72 - -
4.00 - - 843 24 - - - - 861 42 874 89 - -
4.10 - - 793 26 - - - - 826 44 836 114 - -
4.20 736 14 744 28 754 36 769 43 776 48 786 129 802 164
4.30 686 16 694 31 704 40 719 47 735 52 745 150 762 193
4.40 636 20 648 34 654 44 677 65 692 72 704 172 720 213
4.50 586 26 598 38 612 48 627 81 650 98 662 193 685 237
4.60 536 34 548 42 568 68 585 98 606 115 626 218 649 263
4.70 486 46 498 51 524 85 546 112 568 128 587 249 617 291
4.80 436 60 448 69 474 111 501 137 529 151 548 272 586 320
4.90 386 78 406 88 433 127 466 158 494 180 515 306 551 348
5.00 336 98 359 115 397 156 425 186 458 206 485 334 522 380
5.25 206 154 260 194 305 232 340 257 375 280 406 415 449 460
5.50 126 265 181 291 233 324 269 347 301 364 334 504 393 544
5.75 78 390 116 405 167 426 207 448 236 456 278 600 334 633
6.00 42 513 71 525 119 542 150 553 184 560 223 701 281 731
6.25 24 641 44 641 76 641 111 657 140 669 183 803 240 834
6.50 15 766 38 766 51 766 77 766 111 766 147 911 209 940
6.75 14 891 32 891 44 891 54 891 79 891 119 1,020 175 1,045
7.00 14 1,016 30 1,016 40 1,016 48 1,016 55 1,016 87 1,138 151 1,155
7.25 14 1,141 27 1,141 36 1,141 44 1,141 51 1,141 62 1,254 122 1,271
7.50 14 1,266 24 1,266 34 1,266 40 1,266 47 1,266 58 1,367 105 1,387
7.75 14 1,391 23 1,391 31 1,391 38 1,391 43 1,391 54 1,495 84 1,501
8.00 14 1,516 22 1,516 30 1,516 - - 40 1,516 50 1,607 63 1,612
8.25 - - 20 1,641 - - - - 39 1,641 48 1,737 - -
8.50 - - 19 1,766 - - - - 36 1,766 47 1,848 - -
8.75 - - 19 1,891 - - - - 35 1,891 44 1,978 - -
9.00 - - 18 2,016 - - - - 34 2,016 43 2,107 - -
9.25 - - 18 2,141 - - - - 32 2,141 40 2,218 - -
CRG (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,862 25 - - - - 1,888 40 1,885 55 - -
2.30 - - 1,762 28 - - - - 1,786 44 1,786 60 - -
2.40 - - 1,662 29 - - - - 1,682 48 1,689 65 - -
2.50 - - 1,562 31 - - - - 1,584 51 1,603 71 - -
2.60 - - 1,462 33 - - - - 1,486 53 1,502 77 - -
2.70 1,352 23 1,362 36 1,376 45 - - 1,404 59 1,399 85 1,398 148
2.80 1,252 23 1,262 39 1,275 51 1,289 59 1,304 64 1,294 121 1,327 175
2.90 1,152 23 1,162 43 1,175 55 1,189 63 1,203 71 1,222 170 1,227 219
3.00 1,052 23 1,062 48 1,074 61 1,088 71 1,121 79 1,122 197 1,147 260
3.10 952 29 962 53 972 68 1,007 79 1,036 111 1,040 240 1,066 300
3.20 852 40 862 61 892 76 921 113 949 141 969 291 995 349
3.30 752 56 774 71 803 111 832 144 861 171 882 344 919 409
3.40 652 80 682 106 713 144 753 190 784 229 806 401 857 455
3.50 550 115 597 140 640 190 682 233 714 270 739 457 789 521
3.60 449 153 509 189 565 247 608 287 641 320 677 512 731 583
3.70 347 193 427 248 487 302 542 338 576 382 615 576 677 645
3.80 257 251 358 318 424 365 472 408 517 439 557 653 623 713
3.90 193 349 277 398 358 441 419 473 456 512 500 721 568 781
4.00 153 452 233 484 298 523 364 554 403 583 448 796 527 856
4.10 115 552 189 573 259 602 317 633 358 659 405 879 479 929
4.20 84 652 143 668 204 688 267 716 311 736 359 950 447 1,001
4.30 61 752 88 761 176 780 228 799 274 817 327 1,041 404 1,083
4.40 47 852 77 852 148 870 202 878 235 897 288 1,119 372 1,160
4.50 36 952 71 952 119 952 159 978 210 986 251 1,209 339 1,250
4.60 29 1,052 65 1,052 85 1,052 129 1,052 165 1,085 225 1,283 314 1,326
4.70 24 1,152 60 1,152 80 1,152 95 1,152 135 1,152 200 1,383 281 1,413
4.80 23 1,252 56 1,252 75 1,252 88 1,252 100 1,252 173 1,471 255 1,499
4.90 23 1,352 53 1,352 71 1,352 - - 95 1,352 142 1,555 232 1,585
5.00 23 1,452 51 1,452 - - - - 89 1,452 108 1,655 - -
5.25 23 1,702 45 1,702 - - - - 80 1,702 97 1,890 - -
5.50 - - 41 1,952 - - - - 73 1,952 89 2,121 - -
5.75 - - 37 2,202 - - - - 68 2,202 83 2,345 - -
6.00 - - 36 2,452 - - - - 63 2,452 77 2,604 - -
6.25 - - 33 2,702 - - - - 60 2,702 73 2,839 - -
6.50 - - 32 2,952 - - - - 56 2,952 69 3,084 - -
6.75 - - 31 3,202 - - - - 53 3,202 67 3,344 - -
7.00 - - 29 3,452 - - - - 52 3,452 63 3,578 - -
7.25 - - 28 3,702 - - - - 49 3,702 63 3,828 - -
CRL (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,907 72 - - - - 6,964 120 6,982 290 - -
15.00 - - 6,657 72 - - - - 6,723 149 6,740 344 - -
15.50 - - 6,407 72 - - - - 6,480 192 6,508 408 - -
16.00 - - 6,159 72 - - - - 6,246 234 6,273 477 - -
16.50 5,885 72 5,910 72 5,940 72 - - 6,002 286 6,037 557 6,107 770
17.00 5,635 72 5,662 76 5,696 76 5,747 140 5,766 352 5,819 641 5,900 862
17.50 5,385 72 5,412 90 5,453 111 5,510 187 5,532 420 5,592 719 5,694 969
18.00 5,135 72 5,162 107 5,214 145 5,277 246 5,303 497 5,379 827 5,488 1,068
18.50 4,885 76 4,917 127 4,974 193 5,044 292 5,073 574 5,161 926 5,306 1,177
19.00 4,635 103 4,667 153 4,734 239 4,814 346 4,850 677 4,952 1,027 5,116 1,303
19.50 4,385 140 4,425 225 4,498 298 4,589 425 4,630 775 4,756 1,153 4,934 1,422
20.00 4,135 189 4,177 278 4,270 361 4,367 502 4,419 891 4,555 1,270 4,759 1,541
21.00 3,635 332 3,695 422 3,818 528 3,943 696 4,000 1,126 4,181 1,530 4,431 1,818
22.00 3,135 518 3,203 611 3,377 742 3,524 921 3,603 1,408 3,835 1,807 4,110 2,097
23.00 2,635 717 2,744 843 2,963 999 3,133 1,182 3,231 1,710 3,506 2,118 3,832 2,407
24.00 2,133 919 2,317 1,115 2,570 1,293 2,777 1,472 2,886 2,037 3,199 2,434 3,547 2,729
25.00 1,609 1,164 1,933 1,427 2,217 1,638 2,444 1,810 2,561 2,381 2,925 2,780 3,307 3,062
26.00 1,196 1,549 1,577 1,791 1,905 2,008 2,148 2,164 2,272 2,752 2,651 3,138 3,046 3,436
27.00 947 2,076 1,277 2,229 1,620 2,408 1,870 2,553 1,997 3,145 2,425 3,511 2,851 3,772
28.00 737 2,577 995 2,686 1,370 2,821 1,626 2,958 1,751 3,548 2,201 3,889 2,653 4,156
29.00 540 3,084 778 3,128 1,135 3,244 1,405 3,359 1,529 3,966 1,999 4,289 2,445 4,536
30.00 362 3,584 596 3,606 931 3,695 1,200 3,790 1,331 4,392 1,817 4,697 2,285 4,932
31.00 232 4,084 458 4,092 758 4,159 1,015 4,238 1,156 4,838 1,643 5,113 2,117 5,345
32.00 148 4,584 337 4,585 611 4,627 861 4,690 990 5,279 1,496 5,540 1,953 5,751
33.00 96 5,084 252 5,083 489 5,106 728 5,157 859 5,738 1,351 5,968 1,820 6,173
34.00 72 5,584 185 5,584 397 5,594 607 5,630 734 6,197 1,224 6,412 1,685 6,605
35.00 72 6,084 137 6,084 - - - - 633 6,665 1,116 6,863 - -
36.00 72 6,584 92 6,584 - - - - 540 7,131 1,002 7,310 - -
37.00 72 7,084 79 7,084 - - - - 464 7,613 909 7,772 - -
38.00 - - 72 7,584 - - - - 389 8,089 825 8,234 - -
39.00 - - 72 8,084 - - - - 333 8,571 740 8,698 - -
40.00 - - 72 8,584 - - - - 288 9,050 665 9,169 - -
41.00 - - 72 9,084 - - - - 241 9,539 604 9,643 - -
42.00 - - 72 9,584 - - - - 191 10,029 549 10,115 - -
CSA (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,376 390 - - - - 33,732 439 34,158 554 - -
7.75 - - 32,143 390 - - - - 32,524 470 32,867 596 - -
8.00 30,759 390 30,894 390 31,014 390 - - 31,256 502 31,700 649 32,133 802
8.25 29,509 390 29,644 422 29,775 423 29,905 484 30,028 539 30,550 703 30,965 1,136
8.50 28,259 390 28,396 482 28,560 484 28,662 523 28,832 592 29,383 757 29,895 1,402
8.75 27,010 390 27,147 548 27,309 548 27,428 578 27,552 645 28,102 829 28,712 1,812
9.00 25,760 390 25,897 639 26,055 637 26,225 632 26,404 700 27,037 1,154 27,622 2,198
9.25 24,510 460 24,647 745 24,801 742 24,962 736 25,141 778 25,861 1,445 26,520 2,551
9.50 23,260 595 23,402 875 23,562 870 23,709 861 23,973 866 24,684 1,712 25,475 2,886
9.75 22,010 776 22,156 1,038 22,322 1,030 22,538 1,019 22,793 1,207 23,578 1,994 24,433 3,348
10.00 20,760 1,012 20,912 1,243 21,114 1,229 21,283 1,212 21,606 1,499 22,526 2,387 23,357 3,839
10.50 18,260 1,681 18,422 1,794 18,666 1,772 18,911 1,950 19,277 2,114 20,379 3,360 21,384 4,911
11.00 15,762 2,586 15,936 2,594 16,248 2,682 16,288 2,820 16,780 3,195 18,045 4,452 19,114 6,180
11.50 13,262 3,579 13,471 3,639 13,776 3,790 14,212 3,951 14,719 4,369 16,170 5,743 17,398 7,530
12.00 10,762 4,577 10,995 4,817 11,540 5,058 12,141 5,298 12,769 5,880 14,443 7,198 15,753 9,078
12.50 8,230 5,604 8,649 6,235 9,463 6,566 10,201 6,984 10,938 7,613 12,778 8,830 14,222 10,669
13.00 5,797 7,804 6,628 7,954 7,537 8,452 8,407 8,920 9,236 9,475 11,222 10,575 12,796 12,370
13.50 4,740 10,321 5,189 10,354 5,805 10,674 6,787 11,052 7,731 11,510 9,840 12,503 11,406 14,216
14.00 3,743 12,788 4,013 12,847 4,468 13,055 5,332 13,295 6,360 13,655 8,547 14,512 10,208 16,095
14.50 2,760 15,354 2,966 15,354 3,409 15,377 4,209 15,507 5,235 15,739 7,360 16,417 9,068 17,804
15.00 1,898 17,854 2,148 17,854 2,531 17,854 3,194 17,902 4,200 18,058 6,442 18,555 8,028 19,835
15.50 1,268 20,354 1,619 20,354 1,835 20,354 2,475 20,354 3,380 20,441 5,482 20,813 7,092 21,850
16.00 854 22,854 1,256 22,854 1,298 22,854 1,884 22,854 2,615 22,854 4,622 23,079 6,422 24,010
16.50 592 25,354 1,004 25,354 1,039 25,354 1,477 25,354 2,089 25,354 3,896 25,354 5,607 26,157
17.00 426 27,854 826 27,854 870 27,854 1,048 27,854 1,736 27,854 3,358 27,854 4,945 28,416
17.50 390 30,354 696 30,354 780 30,354 943 30,354 1,382 30,354 2,791 30,354 4,284 30,354
18.00 390 32,854 599 32,854 709 32,854 858 32,854 988 32,854 2,335 32,854 3,718 32,854
18.50 390 35,354 524 35,354 651 35,354 788 35,354 909 35,354 1,832 35,354 3,285 35,354
19.00 390 37,854 467 37,854 603 37,854 730 37,854 842 37,854 1,492 37,854 2,787 37,854
19.50 390 40,354 421 40,354 - - - - 786 40,354 1,096 40,354 2,335 40,354
20.00 390 42,854 390 42,854 - - - - 737 42,854 1,028 42,854 - -
21.00 - - 390 47,854 - - - - 660 47,854 919 47,854 - -
22.00 - - 390 52,854 - - - - 600 52,854 834 52,854 - -
23.00 - - 390 57,854 - - - - 552 57,854 766 57,854 - -
24.00 - - 390 62,854 - - - - 514 62,854 711 62,854 - -
CSE (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
19.50 6,206 63 6,234 63 6,272 66 6,305 83 6,341 160 6,347 388 6,357 576
20.00 5,956 63 5,986 63 6,018 71 6,066 90 6,078 226 6,107 447 6,121 653
21.00 5,456 63 5,489 63 5,528 86 5,574 106 5,605 335 5,627 610 5,646 835
22.00 4,956 63 4,988 71 5,037 104 5,094 161 5,136 476 5,162 796 5,211 1,029
23.00 4,456 63 4,502 102 4,557 162 4,632 282 4,681 663 4,711 1,000 4,779 1,264
24.00 3,954 106 4,002 151 4,087 285 4,184 390 4,232 883 4,286 1,247 4,384 1,491
25.00 3,454 201 3,513 265 3,630 412 3,747 568 3,809 1,134 3,882 1,516 4,003 1,781
26.00 2,951 360 3,031 420 3,166 608 3,323 772 3,398 1,418 3,489 1,810 3,657 2,074
27.00 2,451 555 2,561 628 2,751 849 2,926 1,017 3,018 1,751 3,138 2,086 3,325 2,382
28.00 1,954 755 2,126 881 2,359 1,127 2,557 1,294 2,659 2,094 2,804 2,450 3,035 2,711
29.00 1,434 993 1,727 1,209 2,005 1,447 2,226 1,604 2,330 2,462 2,487 2,797 2,745 3,053
30.00 1,026 1,375 1,377 1,602 1,698 1,819 1,927 1,960 2,025 2,852 2,216 3,167 2,509 3,412
31.00 781 1,896 1,070 2,036 1,419 2,218 1,657 2,353 1,739 3,256 1,953 3,551 2,261 3,782
32.00 575 2,404 795 2,492 1,154 2,646 1,400 2,766 1,481 3,670 1,719 3,944 2,059 4,164
33.00 384 2,904 578 2,937 928 3,045 1,169 3,142 1,264 4,105 1,512 4,353 1,859 4,559
34.00 232 3,404 402 3,418 731 3,490 972 3,570 1,077 4,550 1,327 4,771 1,677 4,959
35.00 138 3,904 287 3,904 576 3,954 801 4,018 892 4,997 1,154 5,202 1,543 5,378
36.00 83 4,404 181 4,404 444 4,429 644 4,475 735 5,463 1,012 5,642 1,383 5,801
37.00 63 4,904 123 4,904 346 4,904 520 4,946 607 5,929 871 6,087 1,238 6,230
38.00 63 5,404 106 5,404 258 5,404 414 5,404 486 6,401 765 6,539 1,116 6,671
39.00 63 5,904 94 5,904 182 5,904 333 5,904 397 6,878 648 6,991 1,004 7,111
40.00 63 6,404 83 6,404 130 6,404 267 6,404 335 7,361 573 7,462 902 7,565
41.00 63 6,904 75 6,904 118 6,904 193 6,904 275 7,847 485 7,925 812 8,025
42.00 63 7,404 68 7,404 107 7,404 - - 200 8,329 416 8,400 726 8,487
43.00 63 7,904 63 7,904 99 7,904 - - 144 8,810 357 8,869 661 8,951
44.00 63 8,404 63 8,404 - - - - 135 9,309 318 9,351 584 9,421
45.00 - - 63 8,904 - - - - 126 9,782 279 9,832 - -
46.00 - - 63 9,404 - - - - 116 10,285 243 10,309 - -
47.00 - - 63 9,904 - - - - 110 10,784 - - - -
48.00 - - 63 10,404 - - - - 106 11,265 - - - -
49.00 - - 63 10,904 - - - - 100 11,757 - - - -
CSP (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 4,058 59 4,084 77 4,107 98 - - 4,157 127 4,265 371 4,409 500
3.50 3,858 59 3,884 82 3,929 105 - - 3,984 190 4,116 415 4,264 548
3.60 3,658 59 3,685 90 3,729 113 3,781 129 3,784 246 3,940 495 4,129 611
3.70 3,458 59 3,487 95 3,529 119 3,581 188 3,611 331 3,788 535 3,973 690
3.80 3,258 59 3,287 102 3,329 130 3,404 247 3,433 379 3,633 609 3,842 784
3.90 3,058 71 3,100 115 3,152 192 3,227 296 3,279 427 3,476 709 3,708 846
4.00 2,858 90 2,900 133 2,972 247 3,048 351 3,097 505 3,340 770 3,552 949
4.10 2,658 114 2,700 154 2,791 307 2,887 397 2,941 583 3,204 873 3,430 1,037
4.20 2,458 146 2,515 218 2,608 356 2,725 483 2,775 653 3,056 961 3,316 1,143
4.30 2,258 190 2,328 278 2,443 416 2,561 561 2,636 756 2,940 1,069 3,181 1,258
4.40 2,058 246 2,170 340 2,275 499 2,396 640 2,469 842 2,803 1,186 3,050 1,365
4.50 1,858 315 1,995 425 2,106 580 2,248 738 2,343 945 2,687 1,291 2,950 1,491
4.60 1,658 391 1,819 512 1,952 688 2,098 840 2,193 1,055 2,565 1,398 2,837 1,598
4.70 1,464 470 1,611 600 1,796 792 1,946 956 2,021 1,169 2,405 1,523 2,669 1,716
4.80 1,258 562 1,460 756 1,639 914 1,810 1,075 1,910 1,301 2,289 1,648 2,573 1,842
4.90 1,039 654 1,308 866 1,514 1,033 1,671 1,207 1,792 1,425 2,175 1,774 2,473 1,968
5.00 867 770 1,171 1,010 1,387 1,174 1,550 1,339 1,672 1,555 2,092 1,891 2,371 2,086
5.25 572 1,230 866 1,407 1,111 1,550 1,288 1,688 1,398 1,908 1,853 2,246 2,135 2,431
5.50 363 1,736 616 1,834 866 1,963 1,058 2,075 1,179 2,292 1,636 2,596 1,951 2,780
5.75 210 2,236 436 2,307 657 2,400 868 2,490 999 2,708 1,448 2,987 1,751 3,177
6.00 126 2,736 282 2,788 493 2,860 693 2,935 837 3,076 1,262 3,319 1,579 3,476
6.25 82 3,243 206 3,243 349 3,283 537 3,333 689 3,491 1,138 3,728 1,404 3,876
6.50 59 3,743 130 3,743 282 3,743 440 3,799 572 3,936 1,010 4,159 1,299 4,284
6.75 59 4,243 117 4,243 214 4,243 340 4,279 447 4,399 886 4,584 1,170 4,707
7.00 59 4,743 106 4,743 141 4,743 278 4,743 383 4,859 742 5,024 1,051 5,129
7.25 59 5,243 98 5,243 130 5,243 214 5,243 332 5,315 666 5,459 949 5,561
7.50 59 5,743 91 5,743 - - - - 268 5,791 582 5,917 839 6,021
7.75 59 6,243 86 6,243 - - - - 211 6,291 495 6,393 - -
8.00 59 6,743 82 6,743 - - - - 142 6,743 447 6,844 - -
8.25 59 7,243 78 7,243 - - - - 134 7,243 393 7,315 - -
8.50 - - 75 7,743 - - - - 127 7,743 340 7,816 - -
8.75 - - 73 8,243 - - - - 123 8,243 286 8,243 - -
9.00 - - 70 8,743 - - - - 121 8,743 227 8,743 - -
9.25 - - 67 9,243 - - - - 118 9,243 151 9,243 - -
9.50 - - 66 9,743 - - - - 114 9,743 147 9,743 - -
9.75 - - 63 10,243 - - - - 110 10,243 143 10,243 - -
10.00 - - 62 10,743 - - - - 106 10,743 139 10,743 - -
CTB (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,782 28 - - - - - - - - - -
3.30 - - 2,682 28 - - - - - - - - - -
3.40 - - 2,583 29 - - - - 2,616 48 2,619 65 - -
3.50 - - 2,483 31 - - - - 2,517 51 2,534 68 - -
3.60 - - 2,383 32 - - - - 2,430 53 2,433 72 - -
3.70 - - 2,285 35 - - - - 2,330 57 2,329 77 - -
3.80 - - 2,185 36 - - - - 2,229 60 2,222 83 - -
3.90 2,072 28 2,085 37 - - - - 2,126 64 2,123 88 - -
4.00 1,972 28 1,986 40 - - - - 2,022 68 2,026 92 2,062 141
4.10 1,872 28 1,886 44 - - - - 1,923 73 1,952 99 1,962 172
4.20 1,772 28 1,786 47 1,806 60 - - 1,847 77 1,851 137 1,884 204
4.30 1,672 28 1,686 49 1,706 64 1,713 75 1,745 83 1,749 170 1,784 230
4.40 1,572 28 1,587 53 1,605 69 1,634 80 1,645 89 1,671 200 1,708 262
4.50 1,472 31 1,487 59 1,505 75 1,534 87 1,563 97 1,589 230 1,623 306
4.60 1,372 39 1,387 64 1,402 83 1,434 95 1,463 105 1,504 260 1,556 347
4.70 1,272 49 1,293 71 1,320 91 1,349 104 1,379 146 1,420 304 1,483 388
4.80 1,173 64 1,193 83 1,221 100 1,262 143 1,291 180 1,335 347 1,408 428
4.90 1,073 84 1,093 99 1,143 138 1,185 180 1,215 230 1,259 399 1,332 477
5.00 973 111 1,009 119 1,053 174 1,105 211 1,136 260 1,182 452 1,269 529
5.25 723 201 764 214 827 285 899 332 944 384 1,014 581 1,110 672
5.50 463 307 543 358 633 434 712 483 769 537 852 739 972 825
5.75 287 519 366 558 478 616 556 661 620 701 709 906 844 990
6.00 182 772 226 789 340 834 419 875 490 897 587 1,092 718 1,169
6.25 103 1,022 123 1,029 244 1,057 319 1,087 371 1,099 479 1,290 622 1,357
6.50 59 1,272 92 1,272 153 1,272 223 1,298 282 1,307 403 1,492 527 1,546
6.75 37 1,522 77 1,522 103 1,522 155 1,522 200 1,522 318 1,708 454 1,753
7.00 28 1,772 67 1,772 89 1,772 107 1,772 156 1,772 262 1,932 377 1,965
7.25 28 2,022 60 2,022 80 2,022 96 2,022 109 2,022 201 2,152 324 2,184
7.50 28 2,272 53 2,272 72 2,272 87 2,272 99 2,272 163 2,386 272 2,418
7.75 28 2,522 49 2,522 67 2,522 80 2,522 91 2,522 116 2,617 236 2,650
8.00 28 2,772 47 2,772 63 2,772 75 2,772 85 2,772 108 2,833 170 2,880
CTC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 7,727 101 - - - - - - - - - -
3.10 - - 7,527 101 - - - - - - - - - -
3.20 - - 7,329 101 - - - - - - - - - -
3.30 - - 7,130 106 - - - - 7,178 146 - - - -
3.40 6,910 101 6,930 115 - - - - 6,999 154 7,011 188 - -
3.50 6,710 101 6,731 126 - - - - 6,798 162 6,810 199 - -
3.60 6,510 101 6,533 137 - - - - 6,597 170 6,609 212 6,703 379
3.70 6,310 101 6,333 150 - - - - 6,395 179 6,447 294 6,505 445
3.80 6,110 101 6,134 164 6,171 164 - - 6,194 192 6,247 369 6,341 505
3.90 5,910 110 5,934 180 5,971 180 5,994 179 5,987 206 6,077 435 6,166 570
4.00 5,710 129 5,735 199 5,771 199 5,793 198 5,825 219 5,906 497 6,023 634
4.10 5,510 151 5,537 220 5,571 220 5,619 219 5,625 239 5,731 561 5,847 688
4.20 5,310 179 5,337 246 5,371 246 5,419 243 5,449 325 5,557 624 5,694 783
4.30 5,110 211 5,143 275 5,171 274 5,242 272 5,249 397 5,382 714 5,542 849
4.40 4,910 250 4,943 308 4,991 305 5,042 303 5,070 472 5,226 779 5,387 931
4.50 4,710 296 4,743 345 4,791 344 4,862 383 4,893 536 5,066 866 5,231 1,014
4.60 4,510 348 4,543 391 4,607 387 4,681 453 4,711 609 4,911 948 5,094 1,111
4.70 4,310 408 4,354 440 4,423 470 4,498 522 4,529 673 4,754 1,047 4,952 1,219
4.80 4,110 474 4,153 496 4,223 549 4,315 594 4,369 774 4,586 1,155 4,798 1,327
4.90 3,910 548 3,962 583 4,052 625 4,147 665 4,182 873 4,445 1,261 4,663 1,408
5.00 3,710 623 3,772 667 3,865 703 3,963 759 4,018 970 4,306 1,371 4,531 1,537
5.25 3,210 821 3,276 888 3,386 946 3,504 999 3,612 1,252 3,941 1,648 4,210 1,809
5.50 2,710 1,033 2,824 1,155 2,970 1,205 3,117 1,289 3,229 1,546 3,614 1,954 3,823 2,154
5.75 2,178 1,281 2,388 1,449 2,573 1,509 2,752 1,633 2,841 1,889 3,313 2,265 3,558 2,459
6.00 1,704 1,576 2,015 1,781 2,213 1,887 2,409 2,018 2,509 2,268 2,988 2,660 3,275 2,811
6.25 1,384 1,956 1,673 2,160 1,899 2,288 2,095 2,410 2,220 2,634 2,753 2,977 3,078 3,176
6.50 1,125 2,476 1,368 2,595 1,618 2,707 1,831 2,819 1,948 3,036 2,500 3,349 2,816 3,557
6.75 901 2,989 1,123 3,071 1,352 3,163 1,583 3,247 1,733 3,437 2,237 3,744 2,572 3,954
7.00 706 3,509 898 3,528 1,097 3,582 1,353 3,657 1,481 3,868 2,040 4,154 2,357 4,285
7.25 530 4,009 713 4,014 892 4,061 1,140 4,106 1,280 4,306 1,848 4,564 2,180 4,691
7.50 392 4,509 557 4,512 755 4,534 947 4,576 1,101 4,753 1,677 4,987 1,987 5,106
7.75 289 5,009 440 5,009 618 5,017 821 5,052 944 5,217 1,516 5,419 1,840 5,538
8.00 219 5,509 323 5,509 470 5,509 693 5,526 783 5,670 1,372 5,865 1,725 5,967
8.25 168 6,009 276 6,009 372 6,009 557 6,009 697 6,139 1,221 6,311 1,554 6,399
8.50 133 6,509 240 6,509 263 6,509 468 6,509 572 6,623 1,103 6,778 1,409 6,845
8.75 107 7,009 212 7,009 243 7,009 375 7,009 477 7,105 987 7,223 1,298 7,307
9.00 101 7,509 191 7,509 226 7,509 267 7,509 388 7,587 923 7,705 1,192 7,762
9.25 - - 172 8,009 212 8,009 251 8,009 280 8,067 818 8,163 1,083 8,223
9.50 - - 158 8,509 200 8,509 238 8,509 266 8,545 702 8,643 991 8,674
9.75 - - 146 9,009 190 9,009 224 9,009 251 9,045 629 9,121 924 9,149
10.00 - - 137 9,509 180 9,509 214 9,509 239 9,509 560 9,597 810 9,626
10.50 - - 126 10,509 166 10,509 196 10,509 223 10,509 461 10,509 674 10,597
11.00 - - 117 11,509 154 11,509 183 11,509 204 11,509 367 11,509 576 11,509
CTS (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 17,029 144 - - - - 17,103 144 - - - -
8.50 - - 16,779 144 - - - - 16,871 144 16,861 146 - -
8.75 - - 16,529 144 - - - - 16,608 144 16,650 152 - -
9.00 - - 16,278 144 - - - - 16,362 144 16,385 158 - -
9.25 - - 16,028 144 - - - - 16,134 144 16,121 165 - -
9.50 - - 15,778 144 - - - - 15,868 144 15,915 173 - -
9.75 - - 15,529 144 - - - - 15,622 144 15,648 244 - -
10.00 - - 15,281 144 - - - - 15,397 144 15,439 293 - -
10.50 - - 14,782 144 - - - - 14,917 144 14,966 367 - -
11.00 - - 14,291 144 - - - - 14,437 154 14,515 455 - -
11.50 - - 13,791 144 - - - - 13,956 173 14,063 554 - -
12.00 - - 13,289 144 - - - - 13,474 247 13,603 671 - -
12.50 - - 12,788 144 - - - - 13,014 317 13,172 805 - -
13.00 - - 12,289 144 - - - - 12,551 380 12,745 946 - -
13.50 - - 11,792 144 - - - - 12,086 490 12,331 1,095 - -
14.00 - - 11,302 144 - - - - 11,636 578 11,918 1,279 - -
14.50 10,751 144 10,801 168 10,905 321 - - 11,198 709 11,519 1,445 11,998 1,993
15.00 10,251 144 10,315 201 10,436 392 - - 10,758 846 11,139 1,627 11,651 2,215
15.50 9,751 144 9,827 284 9,965 493 10,139 750 10,340 1,005 10,760 1,851 11,331 2,433
16.00 9,251 196 9,337 369 9,516 635 9,692 899 9,918 1,187 10,384 2,069 11,003 2,671
16.50 8,751 266 8,857 460 9,063 780 9,267 1,058 9,516 1,373 10,034 2,278 10,686 2,930
17.00 8,251 365 8,376 600 8,618 948 8,848 1,246 9,120 1,572 9,688 2,535 10,368 3,192
17.50 7,751 490 7,911 739 8,181 1,111 8,436 1,427 8,731 1,788 9,348 2,791 10,081 3,448
18.00 7,251 645 7,450 912 7,758 1,308 8,040 1,643 8,357 2,021 9,005 3,050 9,794 3,718
18.50 6,751 825 6,994 1,097 7,341 1,539 7,648 1,888 7,989 2,273 8,707 3,321 9,506 4,021
19.00 6,251 1,019 6,550 1,296 6,947 1,784 7,272 2,131 7,636 2,489 8,406 3,621 9,211 4,318
19.50 5,752 1,218 6,044 1,523 6,449 2,030 6,795 2,397 7,297 2,768 8,096 3,910 8,958 4,604
20.00 5,245 1,418 5,628 1,771 6,079 2,314 6,445 2,671 6,962 3,056 7,804 4,193 8,711 4,901
21.00 4,245 1,835 4,845 2,368 5,387 2,911 5,794 3,270 6,326 3,700 7,269 4,848 8,192 5,560
22.00 3,187 2,342 4,111 3,049 4,741 3,564 5,222 3,917 5,736 4,346 6,728 5,490 7,729 6,224
23.00 2,406 3,060 3,452 3,867 4,189 4,314 4,699 4,655 5,187 5,049 6,270 6,196 7,290 6,900
24.00 1,893 4,116 2,923 4,658 3,679 5,122 4,200 5,472 4,678 5,769 5,796 6,915 6,846 7,631
25.00 1,458 5,136 2,391 5,556 3,174 5,978 3,712 6,286 4,215 6,536 5,387 7,650 6,468 8,345
26.00 1,063 6,149 1,938 6,400 2,715 6,734 3,261 7,011 3,778 7,319 4,994 8,423 6,106 9,096
27.00 712 7,149 1,553 7,316 2,315 7,602 2,867 7,847 3,384 8,143 4,610 9,188 5,720 9,878
28.00 456 8,149 1,220 8,255 1,968 8,499 2,508 8,711 3,025 8,976 4,297 10,009 5,412 10,654
29.00 291 9,149 951 9,214 1,655 9,409 2,176 9,596 2,707 9,846 3,963 10,824 5,116 11,451
30.00 192 10,149 746 10,183 1,401 10,335 1,895 10,494 2,438 10,713 3,663 11,645 4,802 12,270
31.00 144 11,149 595 11,171 1,154 11,280 1,637 11,416 2,141 11,620 3,397 12,505 4,515 13,103
32.00 144 12,149 436 12,149 968 12,237 1,405 12,352 1,900 12,520 3,130 13,362 4,275 13,928
33.00 144 13,149 357 13,149 800 13,197 1,207 13,299 1,687 13,445 2,898 14,224 4,030 14,779
34.00 144 14,149 276 14,149 - - - - 1,508 14,375 2,691 15,112 - -
35.00 144 15,149 189 15,149 - - - - 1,322 15,310 2,485 16,013 - -
36.00 144 16,149 174 16,149 - - - - 1,178 16,264 2,262 16,896 - -
37.00 - - 162 17,149 - - - - 1,028 17,149 2,120 17,807 - -
38.00 - - 152 18,149 - - - - 901 18,149 1,970 18,726 - -
39.00 - - 144 19,149 - - - - 802 19,149 1,813 19,657 - -
40.00 - - 144 20,149 - - - - 700 20,149 1,665 20,569 - -
DFM (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 8,269 122 - - - - 8,297 122 8,300 122 - -
1.50 - - 8,169 122 - - - - 8,197 122 8,200 122 - -
1.55 - - 8,072 122 - - - - 8,097 123 8,122 122 - -
1.60 - - 7,972 126 - - - - 7,997 129 8,022 129 - -
1.65 - - 7,872 133 - - - - 7,897 137 7,922 135 - -
1.70 - - 7,772 141 - - - - 7,798 146 7,822 143 - -
1.75 7,657 122 7,672 149 - - - - 7,700 154 7,742 151 - -
1.80 7,557 122 7,572 158 - - - - 7,601 162 7,642 159 - -
1.85 7,457 122 7,472 167 - - - - 7,516 171 7,542 168 - -
1.90 7,357 122 7,372 176 - - - - 7,416 182 7,464 223 - -
1.95 7,257 122 7,272 188 - - - - 7,316 192 7,364 270 - -
2.00 7,157 129 7,172 199 - - - - 7,216 203 7,281 311 - -
2.10 6,957 153 6,972 223 6,986 224 6,997 223 7,033 228 7,102 367 7,240 504
2.20 6,757 183 6,772 251 6,792 251 6,812 251 6,833 255 6,918 419 7,070 587
2.30 6,557 218 6,573 284 6,592 283 6,613 282 6,648 331 6,754 475 6,912 665
2.40 6,358 258 6,373 319 6,393 319 6,426 317 6,448 399 6,576 555 6,774 744
2.50 6,158 305 6,173 360 6,193 359 6,226 357 6,265 467 6,406 633 6,621 845
2.60 5,958 359 5,973 405 6,004 404 6,040 440 6,078 532 6,240 714 6,457 925
2.70 5,758 419 5,774 457 5,804 454 5,853 516 5,909 600 6,096 792 6,321 1,030
2.80 5,558 485 5,578 513 5,614 541 5,666 593 5,722 668 5,925 872 6,192 1,118
2.90 5,358 555 5,378 574 5,424 623 5,478 666 5,550 758 5,774 971 6,040 1,223
3.00 5,158 630 5,178 641 5,234 705 5,290 743 5,380 849 5,630 1,078 5,913 1,351
3.10 4,958 707 4,984 732 5,044 786 5,115 839 5,205 938 5,477 1,182 5,794 1,451
3.20 4,758 786 4,789 820 4,852 868 4,940 935 5,033 1,027 5,341 1,286 5,660 1,559
3.30 4,558 865 4,593 908 4,672 968 4,764 1,031 4,876 1,135 5,193 1,387 5,525 1,679
3.40 4,358 945 4,399 997 4,492 1,068 4,587 1,127 4,715 1,241 5,059 1,510 5,392 1,804
3.50 4,158 1,025 4,203 1,086 4,311 1,168 4,424 1,239 4,560 1,349 4,923 1,636 5,293 1,931
3.60 3,958 1,105 4,013 1,190 4,129 1,268 4,260 1,349 4,399 1,456 4,788 1,761 5,177 2,057
3.70 3,758 1,185 3,825 1,293 3,960 1,381 4,096 1,448 4,248 1,564 4,667 1,840 5,063 2,185
3.80 3,558 1,264 3,645 1,397 3,790 1,482 3,947 1,560 4,094 1,686 4,551 1,977 4,947 2,304
3.90 3,358 1,344 3,466 1,512 3,634 1,598 3,780 1,686 3,950 1,809 4,415 2,141 4,832 2,449
4.00 3,152 1,424 3,286 1,628 3,462 1,724 3,630 1,811 3,812 1,918 4,299 2,285 4,721 2,589
4.10 2,958 1,504 3,104 1,744 3,303 1,852 3,495 1,938 3,670 2,055 4,176 2,422 4,627 2,734
4.20 2,745 1,596 2,909 1,872 3,113 1,980 3,307 2,066 3,547 2,179 4,070 2,549 4,532 2,861
4.30 2,532 1,699 2,750 2,000 2,969 2,108 3,171 2,204 3,410 2,330 3,952 2,706 4,416 3,006
4.40 2,312 1,815 2,593 2,140 2,841 2,248 3,070 2,344 3,290 2,480 3,856 2,850 4,322 3,163
4.50 2,086 1,943 2,456 2,280 2,713 2,412 2,951 2,496 3,171 2,632 3,760 3,011 4,227 3,307
4.60 1,957 2,095 2,346 2,432 2,586 2,552 2,814 2,648 3,058 2,783 3,649 3,158 4,119 3,454
4.70 1,841 2,298 2,209 2,596 2,478 2,716 2,714 2,800 2,940 2,921 3,534 3,303 4,046 3,616
4.80 1,725 2,517 2,117 2,760 2,352 2,868 2,594 2,940 2,821 3,072 3,459 3,451 3,950 3,762
4.90 1,621 2,737 1,996 2,899 2,223 3,008 2,496 3,104 2,717 3,224 3,363 3,612 3,876 3,907
5.00 1,529 2,944 1,890 3,051 2,116 3,172 2,375 3,268 2,621 3,389 3,266 3,772 3,803 4,068
5.25 1,306 3,457 1,632 3,467 1,832 3,575 2,111 3,672 2,368 3,817 3,046 4,185 3,585 4,480
5.50 1,106 3,957 1,391 3,951 1,609 4,026 1,894 4,111 2,167 4,248 2,840 4,594 3,402 4,876
5.75 911 4,457 1,190 4,444 1,386 4,502 1,671 4,578 1,963 4,689 2,656 5,016 3,229 5,288
6.00 732 4,957 1,013 4,943 1,208 4,979 1,473 5,043 1,779 5,138 2,460 5,442 3,046 5,717
6.25 582 5,457 866 5,444 1,055 5,469 1,267 5,516 1,568 5,612 2,325 5,881 2,896 6,143
6.50 461 5,957 718 5,945 902 5,957 1,121 5,997 1,430 6,068 2,151 6,335 2,744 6,569
EVG (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 23 305 41 306 49 306 54 307 58 311 67 318 73
0.10 205 42 206 67 211 82 218 91 225 99 298 118 312 131
0.15 105 81 149 105 171 123 206 151 218 162 267 187 288 216
0.20 59 165 118 169 145 178 163 230 179 240 236 283 280 302
0.25 42 265 109 265 138 269 156 274 172 281 212 370 264 390
0.30 34 365 103 365 133 366 153 369 168 373 210 389 239 403
0.35 30 465 99 465 129 465 149 466 166 467 207 479 238 493
0.40 26 565 97 565 126 565 146 565 163 566 204 573 235 583
0.45 25 665 94 665 123 665 145 665 160 665 203 669 234 678
0.50 23 765 93 765 122 765 142 765 159 765 200 766 232 773
0.55 23 865 91 865 121 865 141 865 158 865 199 865 231 869
0.60 23 965 90 965 119 965 139 965 156 965 199 965 230 967
GAC (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,228 123 - - - - 7,280 173 7,290 200 - -
1.70 - - 7,028 130 - - - - 7,080 179 7,089 208 - -
1.75 - - 6,828 137 - - - - 6,880 184 6,886 220 - -
1.80 - - 6,628 146 - - - - 6,678 192 6,685 231 - -
1.85 - - 6,428 155 - - - - 6,478 203 6,484 243 - -
1.90 6,196 113 6,228 165 - - - - 6,277 214 6,282 254 - -
1.95 5,996 113 6,028 176 - - - - 6,076 226 6,142 368 - -
2.00 5,796 113 5,828 190 - - - - 5,874 236 5,942 456 6,068 704
2.10 5,396 143 5,428 222 5,473 222 5,520 228 5,525 364 5,590 633 5,713 801
2.20 4,996 188 5,028 263 5,073 263 5,120 262 5,125 479 5,236 740 5,406 1,014
2.30 4,596 250 4,628 317 4,673 317 4,756 385 4,762 588 4,920 898 5,125 1,156
2.40 4,196 336 4,228 388 4,303 385 4,389 505 4,434 705 4,588 1,107 4,848 1,360
2.50 3,796 449 3,828 480 3,931 529 4,053 692 4,064 935 4,305 1,303 4,552 1,541
2.60 3,396 589 3,444 599 3,555 715 3,712 815 3,727 1,154 4,005 1,508 4,312 1,784
2.70 2,983 744 3,057 803 3,203 865 3,368 1,044 3,420 1,360 3,708 1,735 4,045 2,000
2.80 2,583 904 2,685 977 2,875 1,086 3,084 1,258 3,140 1,612 3,480 1,981 3,837 2,276
2.90 2,183 1,064 2,332 1,208 2,574 1,308 2,762 1,521 2,853 1,853 3,209 2,237 3,606 2,530
3.00 1,783 1,247 1,970 1,464 2,234 1,589 2,504 1,774 2,571 2,137 2,973 2,511 3,381 2,789
3.10 1,391 1,503 1,687 1,743 1,990 1,892 2,203 2,092 2,303 2,410 2,771 2,799 3,192 3,078
3.20 1,159 1,941 1,402 2,047 1,702 2,189 2,013 2,378 2,085 2,742 2,572 3,094 3,003 3,332
3.30 1,000 2,354 1,181 2,388 1,489 2,538 1,734 2,713 1,857 3,048 2,395 3,383 2,837 3,644
3.40 841 2,754 1,031 2,773 1,273 2,886 1,584 3,019 1,662 3,368 2,199 3,703 2,648 3,933
3.50 687 3,154 850 3,168 1,103 3,252 1,383 3,358 1,517 3,727 2,010 4,017 2,491 4,247
3.60 549 3,554 714 3,552 928 3,616 1,228 3,709 1,320 4,048 1,895 4,337 2,358 4,551
3.70 437 3,954 581 3,955 814 4,001 1,071 4,068 1,160 4,425 1,712 4,672 2,211 4,903
3.80 349 4,354 442 4,354 621 4,385 906 4,448 1,071 4,776 1,572 5,023 2,094 5,207
3.90 283 4,754 387 4,754 494 4,767 802 4,827 901 5,145 1,445 5,363 1,957 5,539
4.00 234 5,154 344 5,154 352 5,154 697 5,204 806 5,489 1,363 5,697 1,842 5,885
4.10 195 5,554 309 5,554 325 5,554 586 5,581 697 5,864 1,219 6,073 1,725 6,256
4.20 166 5,954 282 5,954 307 5,954 469 5,983 593 6,265 1,136 6,440 1,586 6,584
4.30 143 6,354 258 6,354 290 6,354 - - 473 6,630 1,056 6,772 1,506 6,949
4.40 126 6,754 239 6,754 275 6,754 - - 335 7,000 968 7,140 1,384 7,285
4.50 113 7,154 223 7,154 - - - - 317 7,400 875 7,540 1,304 7,649
4.60 113 7,554 210 7,554 - - - - 308 7,764 794 7,902 1,225 8,012
4.70 - - 198 7,954 - - - - 298 8,164 688 8,266 - -
GAH (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 78,206 768 - - - - 78,421 768 - - - -
5.50 - - 76,957 768 - - - - 77,162 768 - - - -
5.75 - - 75,708 768 - - - - 75,928 768 - - - -
6.00 - - 74,458 768 - - - - 74,728 768 - - - -
6.25 - - 73,211 768 - - - - 73,471 768 - - - -
6.50 - - 71,966 768 - - - - 72,215 768 72,211 768 - -
6.75 - - 70,721 768 - - - - 70,983 768 70,979 768 - -
7.00 - - 69,475 768 - - - - 69,779 768 69,781 768 - -
7.25 - - 68,231 768 - - - - 68,519 768 68,511 768 - -
7.50 - - 66,986 768 - - - - 67,270 768 67,266 768 - -
7.75 - - 65,750 768 - - - - 66,083 768 66,103 862 - -
8.00 - - 64,502 768 - - - - 64,828 768 64,831 1,090 - -
8.25 - - 63,253 768 - - - - 63,562 768 63,671 1,317 - -
8.50 - - 62,004 768 - - - - 62,393 768 62,410 1,526 - -
8.75 - - 60,754 768 - - - - 61,135 768 61,249 1,727 - -
9.00 - - 59,506 768 - - - - 59,875 768 60,073 1,940 - -
9.25 58,120 768 58,257 768 - - - - 58,695 802 58,891 2,286 - -
9.50 56,870 768 57,012 774 57,215 780 - - 57,444 1,080 57,712 2,485 58,098 3,441
9.75 55,620 768 55,766 850 55,965 853 - - 56,259 1,332 56,536 2,779 56,932 3,734
10.00 54,370 768 54,571 934 54,715 938 54,884 1,138 55,069 1,564 55,410 3,120 55,871 4,083
10.50 51,870 768 52,082 1,137 52,264 1,137 52,599 1,637 52,677 2,133 53,157 3,890 53,768 4,948
11.00 49,371 919 49,546 1,403 49,810 1,608 50,197 2,122 50,334 2,703 50,899 4,758 51,699 5,887
11.50 46,871 1,266 47,049 1,736 47,392 2,220 47,879 2,630 47,992 3,379 48,767 5,612 49,692 6,845
12.00 44,371 1,748 44,576 2,162 45,009 2,824 45,553 3,331 45,713 4,207 46,691 6,602 47,786 7,922
12.50 41,873 2,368 42,101 2,988 42,616 3,542 43,259 4,108 43,447 5,099 44,672 7,665 45,951 9,057
13.00 39,373 3,132 39,644 3,769 40,291 4,352 41,037 4,959 41,286 6,150 42,713 8,853 44,100 10,324
13.50 36,873 4,020 37,206 4,584 37,988 5,296 38,883 5,928 39,144 7,213 40,755 9,986 42,423 11,590
14.00 34,373 4,982 34,785 5,503 35,746 6,290 36,756 6,960 37,052 8,415 38,994 11,388 40,713 12,891
14.50 31,874 5,975 32,403 6,588 33,524 7,397 34,693 8,100 35,042 9,670 37,199 12,853 39,065 14,384
15.00 29,374 6,972 30,059 7,760 31,396 8,608 32,695 9,370 33,067 11,124 35,474 14,279 37,598 15,826
15.50 26,858 7,970 27,546 9,012 28,952 9,900 30,763 10,749 31,178 12,521 33,881 15,544 36,032 17,034
16.00 24,358 8,997 25,321 10,339 27,001 11,308 28,467 12,247 29,333 14,345 32,295 17,421 34,524 18,964
16.50 21,875 10,055 23,172 11,803 25,073 12,800 26,698 13,877 27,624 15,966 30,718 19,038 33,173 20,621
17.00 19,260 11,233 21,111 13,336 23,247 14,395 24,998 15,681 25,917 17,706 29,327 20,700 31,848 22,229
17.50 16,532 12,621 19,141 14,995 21,532 16,157 23,369 17,540 24,374 19,509 27,930 22,510 30,524 24,025
18.00 14,193 14,279 17,318 16,864 19,985 17,983 21,911 19,515 22,795 21,323 26,236 23,968 29,477 25,578
18.50 12,655 16,435 15,713 18,763 18,574 20,065 20,490 21,504 21,326 23,328 25,094 26,129 28,096 27,618
19.00 11,297 19,116 14,231 20,752 17,210 22,130 19,262 23,511 19,994 25,246 24,161 28,043 26,924 29,444
19.50 10,089 21,715 12,830 22,771 15,726 24,278 18,083 25,481 18,916 27,244 22,886 30,024 25,747 31,379
20.00 9,001 24,232 11,553 25,053 14,382 26,142 16,838 27,630 17,394 29,335 21,775 31,961 24,657 33,363
21.00 6,977 29,364 9,224 29,815 11,932 30,569 14,472 31,575 15,302 33,534 20,070 36,013 23,105 37,286
22.00 5,048 34,364 7,308 34,456 9,872 35,174 12,341 35,960 13,078 37,874 17,794 40,154 20,685 41,374
23.00 3,425 39,364 5,716 39,382 8,044 39,883 10,484 40,534 11,269 42,340 16,106 44,434 19,103 45,559
24.00 2,269 44,364 4,360 44,346 6,589 44,668 8,950 45,184 9,776 46,875 14,441 48,817 17,473 49,812
25.00 1,518 49,364 3,309 49,340 5,279 49,522 7,533 49,897 8,346 51,529 13,062 53,191 16,017 54,223
GHL (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,008 79 - - - - 7,119 115 7,343 255 - -
4.80 6,771 79 6,808 79 6,832 103 - - 6,912 119 7,185 306 7,434 493
4.90 6,571 79 6,608 83 6,634 109 6,678 123 6,766 123 6,988 354 7,265 541
5.00 6,371 79 6,408 87 6,435 113 6,476 129 6,566 129 6,829 399 7,110 608
5.25 5,871 79 5,908 98 5,956 125 6,008 147 6,103 252 6,426 499 6,710 770
5.50 5,371 79 5,408 110 5,456 143 5,535 228 5,636 315 6,008 654 6,338 926
5.75 4,871 79 4,908 134 4,982 226 5,083 355 5,223 453 5,628 822 5,966 1,103
6.00 4,371 110 4,426 172 4,524 352 4,647 507 4,799 617 5,238 1,001 5,611 1,306
6.25 3,871 175 3,942 271 4,080 473 4,226 653 4,387 802 4,885 1,217 5,286 1,539
6.50 3,371 282 3,469 411 3,648 657 3,818 850 4,009 998 4,532 1,440 4,969 1,761
6.75 2,871 442 3,005 585 3,229 865 3,422 1,071 3,639 1,227 4,217 1,687 4,666 2,043
7.00 2,365 638 2,578 823 2,834 1,092 3,054 1,355 3,299 1,486 3,898 1,951 4,377 2,299
7.25 1,858 849 2,157 1,115 2,449 1,403 2,679 1,624 2,968 1,774 3,600 2,240 4,106 2,582
7.50 1,345 1,133 1,788 1,456 2,145 1,720 2,369 1,923 2,670 2,071 3,329 2,553 3,847 2,897
7.75 1,013 1,510 1,464 1,844 1,832 2,082 2,109 2,277 2,398 2,409 3,059 2,868 3,585 3,196
8.00 778 2,037 1,170 2,250 1,571 2,470 1,864 2,677 2,133 2,764 2,833 3,209 3,362 3,550
8.25 567 2,543 938 2,677 1,324 2,886 1,635 3,030 1,883 3,124 2,599 3,549 3,129 3,885
8.50 391 3,050 726 3,118 1,118 3,278 1,420 3,421 1,678 3,518 2,383 3,922 2,933 4,229
8.75 262 3,550 533 3,590 930 3,710 1,224 3,846 1,477 3,916 2,183 4,295 2,744 4,609
9.00 179 4,050 408 4,070 765 4,153 1,048 4,264 1,301 4,337 2,005 4,693 2,556 4,982
9.25 127 4,550 328 4,560 625 4,628 894 4,706 1,151 4,772 1,818 5,083 2,371 5,367
9.50 94 5,050 248 5,050 475 5,096 730 5,171 987 5,204 1,658 5,486 2,214 5,777
9.75 79 5,550 164 5,550 404 5,576 630 5,635 857 5,654 1,514 5,915 2,068 6,166
10.00 79 6,050 150 6,050 333 6,050 - - 751 6,123 1,379 6,341 1,913 6,578
10.50 79 7,050 130 7,050 175 7,050 - - 580 7,066 1,139 7,245 1,654 7,447
11.00 79 8,050 115 8,050 - - - - 393 8,045 952 8,145 1,426 8,313
11.50 79 9,050 105 9,050 - - - - 303 9,037 761 9,094 - -
12.00 79 10,050 97 10,050 - - - - 202 10,043 649 10,067 - -
12.50 79 11,050 90 11,050 - - - - 187 11,050 528 11,047 - -
13.00 - - 85 12,050 - - - - 174 12,050 449 12,050 - -
13.50 - - 81 13,050 - - - - 164 13,050 379 13,050 - -
14.00 - - 79 14,050 - - - - 156 14,050 294 14,050 - -
14.50 - - 79 15,050 - - - - 150 15,050 202 15,050 - -
15.00 - - 79 16,050 - - - - 145 16,050 194 16,050 - -
15.50 - - 79 17,050 - - - - 139 17,050 187 17,050 - -
16.00 - - 79 18,050 - - - - 135 18,050 179 18,050 - -
16.50 - - 79 19,050 - - - - 131 19,050 172 19,050 - -
17.00 - - 79 20,050 - - - - 126 20,050 166 20,050 - -
GLI (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,102 43 - - - - 3,142 104 - - - -
11.00 - - 3,003 51 - - - - 3,050 129 3,113 240 - -
11.50 - - 2,903 60 - - - - 2,959 151 3,031 280 - -
12.00 - - 2,803 71 - - - - 2,870 181 2,955 318 - -
12.50 - - 2,703 84 - - - - 2,780 209 2,876 356 - -
13.00 - - 2,603 100 - - - - 2,693 242 2,799 400 - -
13.50 - - 2,503 119 - - - - 2,608 278 2,729 446 - -
14.00 - - 2,404 141 - - - - 2,522 316 2,655 492 - -
14.50 2,296 154 2,305 174 2,348 252 2,386 292 2,442 358 2,582 540 2,740 685
15.00 2,196 188 2,205 206 2,256 292 2,300 329 2,360 400 2,516 594 2,676 741
15.50 2,096 225 2,107 242 2,167 331 2,216 373 2,281 447 2,450 648 2,615 793
16.00 1,996 264 2,007 282 2,079 375 2,132 416 2,204 496 2,384 700 2,561 851
16.50 1,896 303 1,910 324 1,994 421 2,052 465 2,130 547 2,318 757 2,508 915
17.00 1,796 343 1,812 367 1,909 467 1,972 509 2,054 599 2,259 820 2,452 977
17.50 1,696 383 1,715 413 1,826 517 1,895 564 1,986 659 2,200 879 2,396 1,039
18.00 1,596 423 1,621 461 1,746 574 1,820 618 1,915 711 2,142 941 2,340 1,102
18.50 1,496 463 1,526 510 1,667 631 1,746 678 1,846 769 2,082 982 2,294 1,143
19.00 1,395 503 1,433 565 1,592 690 1,676 739 1,782 833 2,023 1,048 2,246 1,233
19.50 1,295 543 1,342 621 1,517 752 1,606 803 1,718 904 1,974 1,118 2,200 1,301
20.00 1,194 585 1,244 679 1,426 814 1,518 868 1,656 974 1,922 1,182 2,152 1,371
21.00 988 680 1,075 810 1,289 952 1,391 1,004 1,536 1,113 1,821 1,340 2,054 1,509
22.00 774 806 933 955 1,171 1,094 1,278 1,152 1,427 1,267 1,723 1,488 1,974 1,652
23.00 661 1,025 813 1,107 1,056 1,243 1,170 1,309 1,322 1,407 1,637 1,636 1,892 1,803
24.00 569 1,233 706 1,259 951 1,393 1,071 1,456 1,228 1,567 1,551 1,785 1,811 1,956
25.00 487 1,435 604 1,438 857 1,560 980 1,623 1,112 1,722 1,467 1,943 1,734 2,107
26.00 407 1,635 515 1,633 766 1,736 895 1,791 1,035 1,893 1,396 2,103 1,669 2,263
27.00 329 1,835 435 1,832 687 1,915 818 1,968 952 2,059 1,325 2,265 1,604 2,427
28.00 256 2,035 365 2,030 616 2,098 747 2,144 882 2,230 1,249 2,427 1,535 2,589
29.00 192 2,235 307 2,230 549 2,282 680 2,325 816 2,407 1,188 2,597 1,469 2,751
30.00 142 2,435 252 2,432 478 2,473 609 2,511 765 2,582 1,112 2,769 1,417 2,914
31.00 105 2,635 207 2,633 425 2,663 551 2,694 709 2,763 1,075 2,939 1,365 3,088
32.00 79 2,835 172 2,834 - - - - 655 2,945 1,014 3,112 1,313 3,260
33.00 60 3,035 139 3,035 - - - - 604 3,129 966 3,290 1,258 3,434
34.00 45 3,235 105 3,235 - - - - 559 3,313 920 3,468 1,205 3,604
35.00 43 3,435 77 3,435 - - - - 516 3,502 876 3,648 - -
36.00 - - 68 3,635 - - - - 478 3,691 828 3,823 - -
37.00 - - 60 3,835 - - - - 438 3,880 784 4,008 - -
GLX (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 14,958 150 15,007 150 15,007 150 15,007 150 15,006 152 15,088 527 15,364 779
18.50 14,458 150 14,510 150 14,508 150 14,508 150 14,508 224 14,615 612 14,959 910
19.00 13,958 150 14,014 150 14,018 150 14,022 154 14,036 282 14,166 709 14,534 1,048
19.50 13,460 150 13,514 150 13,518 150 13,521 224 13,534 377 13,727 835 14,117 1,171
20.00 12,960 150 13,014 150 13,017 150 13,020 290 13,033 470 13,287 977 13,726 1,334
21.00 11,960 150 12,016 174 12,014 238 12,014 451 12,059 661 12,449 1,251 12,936 1,679
22.00 10,960 150 11,024 238 11,031 414 11,056 655 11,117 876 11,646 1,560 12,195 2,047
23.00 9,960 174 10,024 387 10,044 608 10,099 878 10,218 1,189 10,878 1,941 11,470 2,449
24.00 8,956 311 9,042 619 9,076 892 9,168 1,213 9,354 1,554 10,135 2,346 10,778 2,922
25.00 7,956 544 8,069 921 8,140 1,229 8,282 1,597 8,539 1,972 9,434 2,809 10,107 3,381
26.00 6,956 882 7,115 1,309 7,233 1,657 7,452 2,062 7,762 2,432 8,751 3,302 9,497 3,932
27.00 5,945 1,274 6,218 1,761 6,453 2,180 6,755 2,584 7,122 2,966 8,148 3,850 8,817 4,473
28.00 4,931 1,691 5,326 2,283 5,613 2,764 6,017 3,172 6,437 3,545 7,549 4,443 8,287 5,072
29.00 3,898 2,162 4,507 2,887 4,883 3,412 5,326 3,795 5,792 4,154 6,955 5,049 7,691 5,699
30.00 2,983 2,748 3,731 3,630 4,196 4,115 4,687 4,480 5,190 4,838 6,411 5,735 7,234 6,308
31.00 2,338 3,588 3,031 4,460 3,568 4,867 4,122 5,229 4,661 5,539 5,916 6,448 6,726 7,015
32.00 1,836 4,647 2,414 5,338 3,008 5,695 3,587 5,986 4,135 6,320 5,426 7,153 6,309 7,752
33.00 1,403 5,654 1,878 6,279 2,503 6,573 3,108 6,867 3,671 7,131 5,047 7,930 5,915 8,464
34.00 1,006 6,657 1,458 7,220 2,094 7,470 2,680 7,717 3,245 7,977 4,616 8,675 5,522 9,141
35.00 669 7,657 1,113 8,176 1,719 8,373 2,284 8,577 2,853 8,824 4,256 9,486 5,175 9,893
36.00 428 8,657 845 9,147 1,405 9,305 1,969 9,474 2,517 9,682 3,897 10,285 4,824 10,698
37.00 276 9,657 614 10,124 1,139 10,241 1,666 10,390 2,196 10,572 3,539 11,119 4,472 11,508
38.00 182 10,657 468 11,113 929 11,200 1,417 11,318 1,925 11,470 3,252 11,980 4,147 12,324
39.00 150 11,657 321 12,098 727 12,166 1,192 12,258 1,669 12,391 2,949 12,839 3,876 13,166
40.00 150 12,657 218 13,091 586 13,138 998 13,218 1,445 13,322 2,692 13,719 3,580 14,030
41.00 150 13,657 184 14,082 482 14,117 816 14,174 1,242 14,266 2,431 14,619 3,259 14,898
42.00 150 14,657 157 15,082 357 15,106 677 15,147 1,059 15,219 2,200 15,525 3,038 15,772
43.00 150 15,657 150 16,075 280 16,093 552 16,123 917 16,190 1,990 16,449 2,813 16,674
44.00 150 16,657 150 17,072 194 17,078 474 17,105 795 17,148 1,825 17,377 2,592 17,584
45.00 150 17,657 150 18,072 182 18,080 365 18,090 676 18,130 1,650 18,325 2,410 18,487
46.00 150 18,657 150 19,066 170 19,066 - - 580 19,116 1,506 19,261 2,231 19,416
47.00 150 19,657 150 20,062 - - - - 478 20,095 1,369 20,228 2,077 20,367
48.00 150 20,657 150 21,064 - - - - 419 21,070 1,230 21,184 1,895 21,304
49.00 150 21,657 150 22,059 - - - - 343 22,077 1,095 22,162 1,756 22,260
50.00 - - 150 23,055 - - - - 282 23,051 1,006 23,140 - -
52.50 - - 150 25,549 - - - - 185 25,566 771 25,587 - -
55.00 - - 150 28,044 - - - - 168 28,049 595 28,064 - -
57.50 - - 150 30,534 - - - - 150 30,528 471 30,527 - -
60.00 - - 150 33,026 - - - - 150 33,022 349 33,021 - -
62.50 - - 150 35,520 - - - - 150 35,532 279 35,546 - -
GWM (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,102 47 - - - - - - - - - -
6.50 - - 3,977 47 - - - - - - - - - -
6.75 - - 3,853 47 - - - - - - - - - -
7.00 - - 3,728 47 - - - - - - - - - -
7.25 - - 3,603 47 - - - - - - - - - -
7.50 - - 3,479 52 - - - - 3,516 153 - - - -
7.75 - - 3,355 60 - - - - 3,396 185 - - - -
8.00 - - 3,230 68 - - - - 3,276 214 3,315 393 - -
8.25 - - 3,105 79 - - - - 3,162 253 3,205 439 - -
8.50 2,967 58 2,980 91 3,010 130 3,034 222 3,046 300 3,102 496 3,194 644
8.75 2,842 74 2,855 106 2,894 155 2,922 266 2,931 342 3,001 545 3,105 702
9.00 2,717 94 2,734 123 2,776 187 2,805 300 2,819 392 2,897 604 3,019 770
9.25 2,592 118 2,611 158 2,659 221 2,693 353 2,708 439 2,800 665 2,930 828
9.50 2,467 147 2,489 194 2,545 263 2,584 403 2,599 500 2,708 727 2,844 895
9.75 2,343 183 2,366 231 2,434 303 2,473 460 2,496 549 2,613 788 2,767 960
10.00 2,218 224 2,246 274 2,323 351 2,366 518 2,388 610 2,520 857 2,695 1,033
10.50 1,968 318 2,006 365 2,107 452 2,161 648 2,191 746 2,352 1,003 2,539 1,182
11.00 1,718 418 1,760 483 1,881 573 1,956 797 2,004 907 2,188 1,148 2,404 1,331
11.50 1,468 518 1,541 612 1,692 709 1,791 953 1,823 1,064 2,039 1,314 2,271 1,495
12.00 1,216 624 1,333 757 1,516 875 1,623 1,126 1,656 1,239 1,901 1,478 2,140 1,662
12.50 948 753 1,137 924 1,346 1,052 1,462 1,301 1,502 1,411 1,768 1,655 2,030 1,836
13.00 749 954 962 1,108 1,188 1,246 1,305 1,489 1,357 1,605 1,648 1,836 1,916 2,016
13.50 620 1,218 807 1,304 1,058 1,440 1,164 1,692 1,224 1,796 1,527 2,022 1,803 2,197
14.00 514 1,470 686 1,533 925 1,664 1,036 1,893 1,103 2,000 1,427 2,219 1,710 2,385
14.50 414 1,727 570 1,755 815 1,855 919 2,135 987 2,209 1,320 2,414 1,618 2,582
15.00 317 1,977 468 1,992 707 2,073 813 2,350 891 2,421 1,229 2,620 1,523 2,779
15.50 233 2,227 378 2,234 610 2,303 714 2,575 795 2,640 1,146 2,828 1,443 2,975
16.00 168 2,477 309 2,480 519 2,532 627 2,800 715 2,860 1,062 3,031 1,368 3,188
16.50 122 2,727 250 2,727 449 2,768 548 3,033 638 3,085 982 3,251 1,290 3,397
17.00 88 2,977 203 2,976 378 3,005 470 3,262 564 3,312 919 3,467 1,214 3,604
17.50 66 3,227 155 3,226 322 3,245 409 3,500 504 3,544 853 3,686 1,149 3,818
18.00 51 3,477 121 3,477 266 3,487 - - 448 3,778 788 3,911 1,092 4,039
18.50 47 3,727 87 3,727 - - - - 404 4,011 735 4,136 1,026 4,254
19.00 - - 76 3,977 - - - - 352 4,250 685 4,364 - -
19.50 - - 68 4,227 - - - - 319 4,486 635 4,592 - -
20.00 - - 62 4,477 - - - - 283 4,727 587 4,825 - -
21.00 - - 51 4,977 - - - - 215 5,208 511 5,289 - -
22.00 - - 47 5,477 - - - - 174 5,691 440 5,763 - -
23.00 - - 47 5,977 - - - - 135 6,182 383 6,239 - -
HAI (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,463 1,999 - - - - 15,511 2,029 15,510 2,029 - -
2.60 - - 15,265 2,078 - - - - 15,314 2,108 15,314 2,108 - -
2.70 - - 15,065 2,158 - - - - 15,117 2,186 15,117 2,186 - -
2.80 - - 14,866 2,238 - - - - 14,921 2,266 14,921 2,265 - -
2.90 - - 14,666 2,318 - - - - 14,719 2,344 14,722 2,344 - -
3.00 - - 14,467 2,398 - - - - 14,522 2,423 14,523 2,423 - -
3.10 - - 14,267 2,477 - - - - 14,325 2,501 14,325 2,501 - -
3.20 - - 14,069 2,557 - - - - 14,127 2,581 14,127 2,581 - -
3.30 - - 13,870 2,637 - - - - 13,930 2,660 13,930 2,660 - -
3.40 - - 13,670 2,717 - - - - 13,734 2,738 13,733 2,738 - -
3.50 - - 13,471 2,797 - - - - 13,537 2,816 13,535 2,816 - -
3.60 - - 13,273 2,876 - - - - 13,337 2,896 13,338 2,896 - -
3.70 - - 13,073 2,956 - - - - 13,138 2,975 13,139 2,975 - -
3.80 - - 12,874 3,036 - - - - 12,941 3,053 12,943 3,053 - -
3.90 - - 12,674 3,116 - - - - 12,743 3,132 12,746 3,132 - -
4.00 - - 12,475 3,196 - - - - 12,546 3,212 12,549 3,224 - -
4.10 - - 12,277 3,275 - - - - 12,347 3,290 12,350 3,314 - -
4.20 - - 12,077 3,355 - - - - 12,149 3,368 12,154 3,405 - -
4.30 - - 11,878 3,435 - - - - 11,951 3,447 11,957 3,495 - -
4.40 - - 11,679 3,515 - - - - 11,751 3,527 11,761 3,587 - -
4.50 11,450 3,595 11,479 3,595 11,506 3,595 - - 11,554 3,617 11,564 3,677 11,662 3,737
4.60 11,250 3,674 11,281 3,674 11,307 3,674 - - 11,354 3,708 11,368 3,780 11,488 3,840
4.70 11,050 3,754 11,074 3,754 11,103 3,754 11,131 3,754 11,154 3,798 11,170 3,870 11,301 3,942
4.80 10,850 3,834 10,875 3,834 10,905 3,834 10,929 3,846 10,954 3,890 10,977 3,974 11,115 4,046
4.90 10,650 3,914 10,677 3,914 10,706 3,914 10,727 3,938 10,753 3,980 10,781 4,077 10,933 4,161
5.00 10,450 3,994 10,477 3,994 10,502 3,994 10,525 4,030 10,553 4,071 10,585 4,179 10,756 4,263
5.25 9,950 4,350 9,979 4,350 9,995 4,338 10,018 4,336 10,048 4,425 10,102 4,541 10,302 4,639
5.50 9,450 5,015 9,474 5,008 9,482 4,982 9,504 4,954 9,540 5,009 9,622 5,078 9,862 5,159
5.75 8,950 5,680 8,957 5,660 8,959 5,614 8,987 5,568 9,031 5,589 9,150 5,626 9,433 5,682
6.00 8,450 6,345 8,427 6,292 8,424 6,233 8,463 6,180 8,522 6,166 8,693 6,170 9,012 6,206
6.25 7,943 7,010 7,876 6,904 7,882 6,838 7,939 6,779 8,015 6,735 8,230 6,718 8,602 6,734
6.50 7,391 7,622 7,308 7,497 7,328 7,418 7,413 7,365 7,506 7,305 7,785 7,260 8,186 7,266
6.75 6,745 8,149 6,763 8,056 6,926 7,990 7,074 7,931 7,173 7,871 7,391 7,804 7,805 7,793
7.00 6,368 8,649 6,481 8,602 6,631 8,543 6,769 8,490 6,868 8,431 7,087 8,342 7,414 8,322
7.25 6,168 9,149 6,233 9,129 6,360 9,083 6,487 9,036 6,575 8,984 6,797 8,886 7,054 8,849
7.50 5,969 9,649 6,010 9,642 6,114 9,609 6,217 9,569 6,306 9,523 6,520 9,431 6,781 9,379
7.75 5,769 10,149 5,788 10,149 5,868 10,129 5,972 10,096 6,049 10,056 6,255 9,970 6,510 9,908
8.00 5,570 10,649 5,588 10,649 5,646 10,642 5,726 10,616 5,804 10,583 6,003 10,510 6,251 10,444
8.25 5,370 11,149 5,390 11,149 5,435 11,149 5,505 11,129 5,571 11,102 5,750 11,036 6,008 10,984
8.50 5,171 11,649 5,191 11,649 5,225 11,649 5,284 11,642 5,339 11,622 5,513 11,563 5,764 11,510
8.75 4,971 12,149 4,992 12,149 5,015 12,149 5,074 12,149 5,119 12,135 5,288 12,083 5,536 12,036
9.00 4,772 12,649 4,794 12,649 4,817 12,649 4,866 12,649 4,913 12,642 5,065 12,602 5,310 12,563
9.25 4,572 13,149 4,596 13,149 - - - - 4,707 13,149 4,856 13,116 5,096 13,083
9.50 4,373 13,649 4,399 13,649 - - - - 4,502 13,649 4,650 13,629 4,887 13,602
9.75 4,173 14,149 4,205 14,149 - - - - 4,294 14,149 4,442 14,135 - -
10.00 - - 4,013 14,649 - - - - 4,085 14,649 4,255 14,642 - -
HCF (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 50,014 357 - - - - - - - - - -
45.00 - - 49,024 357 - - - - 49,437 357 - - - -
46.00 - - 48,023 357 - - - - 48,474 357 48,499 357 - -
47.00 - - 47,023 357 - - - - 47,473 357 47,481 357 - -
48.00 - - 46,034 357 - - - - 46,473 357 46,477 357 - -
49.00 44,881 357 45,033 357 45,191 357 - - 45,485 357 45,563 357 46,061 665
50.00 43,881 357 44,033 357 44,209 357 - - 44,528 357 44,556 357 45,133 761
52.50 41,381 357 41,541 357 41,715 357 41,899 357 42,054 357 42,155 482 42,863 1,076
55.00 38,881 357 39,053 357 39,230 357 39,401 357 39,579 357 39,783 784 40,630 1,440
57.50 36,381 357 36,564 357 36,763 357 36,961 357 37,163 357 37,461 1,100 38,445 1,911
60.00 33,883 357 34,064 357 34,263 357 34,512 357 34,733 599 35,202 1,566 36,326 2,520
62.50 31,383 357 31,571 357 31,785 357 32,061 517 32,354 900 32,984 2,120 34,264 3,173
65.00 28,883 357 29,079 357 29,351 391 29,659 780 30,005 1,335 30,826 2,747 32,253 3,948
67.50 26,383 357 26,593 459 26,922 751 27,301 1,239 27,710 1,890 28,774 3,527 30,355 4,823
70.00 23,884 450 24,122 678 24,529 1,176 24,999 1,827 25,486 2,607 26,766 4,418 28,456 5,782
72.50 21,381 858 21,656 1,211 22,182 1,796 22,746 2,596 23,328 3,446 24,834 5,377 26,708 6,883
75.00 18,881 1,551 19,229 1,905 19,897 2,659 20,582 3,531 21,246 4,450 23,015 6,534 24,957 8,024
77.50 16,346 2,483 16,977 2,794 17,838 3,700 18,681 4,637 19,261 5,589 21,221 7,748 23,372 9,319
80.00 13,849 3,481 14,648 3,879 15,714 4,929 16,610 5,920 17,376 6,911 19,593 9,088 21,751 10,649
82.50 11,333 4,484 12,359 5,158 13,610 6,328 14,710 7,293 15,591 8,341 17,985 10,534 20,339 12,106
85.00 8,794 5,614 10,244 6,636 11,747 7,933 12,896 8,813 13,904 9,873 16,500 12,036 18,869 13,609
87.50 6,420 7,286 8,320 8,533 10,034 9,710 11,305 10,513 12,341 11,559 15,080 13,676 17,573 15,184
90.00 5,087 9,960 6,655 10,685 8,490 11,647 9,829 12,404 10,907 13,346 13,771 15,360 16,301 16,885
92.50 4,035 12,497 5,140 12,883 7,115 13,697 8,495 14,370 9,557 15,199 12,508 17,158 15,083 18,557
95.00 3,038 14,997 3,866 15,197 5,857 15,806 7,243 16,365 8,339 17,171 11,376 18,983 13,996 20,403
97.50 2,075 17,497 2,898 17,582 4,743 18,037 6,123 18,499 7,241 19,209 10,268 20,913 12,869 22,228
100.00 1,289 19,997 2,131 20,025 3,805 20,328 5,141 20,703 6,228 21,279 9,304 22,869 11,929 24,125
102.50 766 22,497 1,502 22,497 3,027 22,681 4,285 22,962 5,357 23,472 8,328 24,889 10,985 26,098
105.00 458 24,997 1,068 24,997 2,368 25,069 3,528 25,269 4,555 25,676 7,536 26,984 10,070 28,082
107.50 357 27,497 690 27,497 1,809 27,497 2,879 27,649 3,869 27,957 6,729 29,072 9,308 30,123
110.00 357 29,997 458 29,997 1,403 29,997 2,319 29,997 3,274 30,269 6,051 31,272 8,546 32,229
HDO (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,588 103 - - - - 8,686 235 - - - -
9.00 - - 8,338 103 - - - - 8,446 270 8,563 606 - -
9.25 - - 8,088 103 - - - - 8,215 324 8,341 674 - -
9.50 - - 7,840 105 - - - - 7,976 373 8,135 751 - -
9.75 7,561 103 7,591 119 7,646 176 7,720 252 7,746 430 7,917 834 8,193 1,157
10.00 7,311 103 7,346 133 7,404 218 7,487 311 7,511 496 7,717 921 8,017 1,268
10.50 6,811 103 6,846 169 6,928 295 7,022 423 7,067 647 7,311 1,104 7,651 1,474
11.00 6,312 149 6,356 255 6,464 413 6,571 563 6,632 811 6,933 1,315 7,322 1,695
11.50 5,812 228 5,866 371 6,007 560 6,135 714 6,199 1,013 6,563 1,530 6,992 1,942
12.00 5,312 345 5,378 525 5,556 718 5,712 898 5,800 1,216 6,218 1,783 6,685 2,196
12.50 4,812 502 4,902 681 5,124 902 5,306 1,104 5,402 1,460 5,873 2,029 6,383 2,472
13.00 4,312 690 4,439 880 4,705 1,120 4,911 1,336 5,026 1,711 5,558 2,318 6,083 2,756
13.50 3,812 889 3,985 1,109 4,307 1,366 4,540 1,593 4,667 1,993 5,248 2,600 5,823 3,049
14.00 3,309 1,088 3,554 1,364 3,930 1,645 4,182 1,869 4,327 2,291 4,964 2,909 5,562 3,357
14.50 2,792 1,306 3,133 1,652 3,559 1,954 3,822 2,184 4,004 2,611 4,683 3,230 5,292 3,679
15.00 2,276 1,553 2,759 1,970 3,236 2,273 3,520 2,493 3,708 2,943 4,410 3,551 5,061 4,010
15.50 1,812 1,879 2,384 2,328 2,940 2,636 3,256 2,855 3,412 3,292 4,172 3,900 4,834 4,335
16.00 1,517 2,347 2,086 2,711 2,662 3,021 2,991 3,226 3,152 3,657 3,939 4,248 4,616 4,702
16.50 1,275 2,880 1,783 3,089 2,379 3,421 2,722 3,627 2,886 4,033 3,706 4,610 4,387 5,059
17.00 1,058 3,386 1,533 3,528 2,127 3,829 2,472 4,011 2,664 4,415 3,503 4,981 4,201 5,422
17.50 858 3,890 1,312 3,986 1,891 4,240 2,239 4,421 2,435 4,820 3,303 5,372 4,014 5,792
18.00 667 4,390 1,112 4,451 1,678 4,678 2,038 4,838 2,235 5,236 3,108 5,756 3,828 6,182
18.50 499 4,890 935 4,929 1,485 5,119 1,834 5,269 2,050 5,646 2,922 6,148 3,641 6,571
19.00 367 5,390 783 5,413 1,289 5,577 1,625 5,701 1,858 6,074 2,767 6,569 3,486 6,965
19.50 269 5,890 647 5,901 1,132 6,030 1,466 6,147 1,712 6,511 2,600 6,982 3,333 7,353
20.00 200 6,390 542 6,394 1,004 6,497 1,319 6,599 1,564 6,950 2,438 7,393 3,180 7,775
21.00 116 7,390 358 7,388 758 7,451 1,062 7,526 1,297 7,850 2,169 8,254 2,879 8,604
22.00 103 8,390 248 8,390 - - - - 1,072 8,769 1,906 9,119 2,642 9,453
23.00 103 9,390 178 9,390 - - - - 885 9,690 1,708 10,022 2,394 10,330
24.00 103 10,390 113 10,390 - - - - 740 10,642 1,495 10,926 2,189 11,204
25.00 103 11,390 103 11,390 - - - - 601 11,595 1,334 11,849 - -
26.00 - - 103 12,390 - - - - 507 12,552 1,190 12,780 - -
27.00 - - 103 13,390 - - - - 398 13,521 1,044 13,708 - -
28.00 - - 103 14,390 - - - - 332 14,492 931 14,658 - -
29.00 - - 103 15,390 - - - - - - - - - -
HEH (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 11,513 90 - - - - 11,610 90 - - - -
33.00 - - 11,014 90 - - - - 11,116 90 - - - -
34.00 - - 10,515 90 - - - - 10,621 90 - - - -
35.00 - - 10,016 90 - - - - 10,126 90 - - - -
36.00 - - 9,519 90 - - - - 9,633 90 - - - -
37.00 - - 9,020 90 - - - - 9,138 90 - - - -
38.00 - - 8,521 90 - - - - 8,643 91 - - - -
39.00 - - 8,024 90 - - - - 8,148 103 - - - -
40.00 7,464 90 7,524 90 7,591 90 7,653 132 7,653 157 7,650 367 7,667 477
41.00 6,964 90 7,026 110 7,095 108 7,158 198 7,158 235 7,155 484 7,174 617
42.00 6,464 90 6,529 140 6,600 138 6,663 277 6,664 331 6,670 622 6,702 764
43.00 5,964 120 6,029 184 6,106 180 6,174 406 6,177 471 6,192 785 6,232 934
44.00 5,464 192 5,530 248 5,611 268 5,685 558 5,693 636 5,724 978 5,786 1,130
45.00 4,964 302 5,032 340 5,153 385 5,253 734 5,260 842 5,282 1,189 5,354 1,344
46.00 4,464 457 4,536 486 4,641 534 4,730 942 4,744 1,069 4,821 1,431 4,935 1,591
47.00 3,964 646 4,062 667 4,194 721 4,303 1,172 4,315 1,333 4,393 1,695 4,543 1,845
48.00 3,445 845 3,543 875 3,720 930 3,805 1,461 3,839 1,632 3,989 1,988 4,163 2,137
49.00 2,950 1,045 3,083 1,111 3,271 1,189 3,410 1,798 3,428 1,965 3,593 2,299 3,808 2,436
50.00 2,449 1,256 2,598 1,374 2,825 1,460 2,985 2,163 3,008 2,318 3,227 2,629 3,470 2,768
52.50 1,379 2,199 1,608 2,216 1,862 2,331 2,054 3,176 2,117 3,276 2,391 3,583 2,699 3,707
55.00 846 3,463 951 3,458 1,112 3,476 1,304 4,289 1,363 4,385 1,767 4,570 2,118 4,643
57.50 390 4,713 495 4,713 634 4,713 760 5,457 824 5,538 1,251 5,659 1,609 5,712
60.00 148 5,963 240 5,963 325 5,963 401 6,709 458 6,730 868 6,809 1,200 6,839
62.50 90 7,213 143 7,213 151 7,213 218 7,941 237 7,948 593 7,990 879 8,004
65.00 90 8,463 95 8,463 100 8,463 115 9,174 124 9,176 390 9,203 641 9,202
67.50 90 9,713 90 9,713 90 9,713 92 10,408 100 10,408 269 10,426 451 10,419
70.00 90 10,963 90 10,963 90 10,963 90 11,648 90 11,649 161 11,668 317 11,661
72.50 90 12,213 90 12,213 90 12,213 90 12,884 90 12,882 107 12,899 214 12,890
75.00 90 13,463 90 13,463 90 13,463 - - 90 14,123 95 14,141 160 14,134
77.50 90 14,713 90 14,713 90 14,713 - - 90 15,359 90 15,374 107 15,362
HEX (Applicable Date : 26/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 20,315 184 - - - - - - - - - -
180.00 - - - - - - 20,071 184 - - - - 20,187 422 20,511 1,011 - -
182.50 - - - - - - 19,816 184 - - - - 19,814 464 20,320 1,069 - -
185.00 - - - - - - 19,575 184 - - - - 19,712 516 20,111 1,128 - -
187.50 - - - - - - 19,319 184 - - - - 19,315 560 19,911 1,187 - -
190.00 - - - - - - 19,067 184 - - - - 19,065 590 19,715 1,265 - -
192.50 - - - - - - 18,824 184 - - - - 18,955 635 19,514 1,341 - -
195.00 - - - - - - 18,568 184 - - - - 18,566 684 19,314 1,418 - -
197.50 - - - - - - 18,328 184 - - - - 18,492 739 19,113 1,494 - -
200.00 - - - - - - 18,071 184 - - - - 18,067 796 18,914 1,575 - -
205.00 - - - - - - 17,576 184 - - - - 17,723 911 18,538 1,728 - -
210.00 - - - - - - 17,081 184 - - - - 17,331 1,032 18,165 1,900 - -
215.00 16,540 184 - - - - 16,571 184 16,571 500 - - 16,886 1,175 17,784 2,093 18,614 2,830
220.00 16,039 184 - - - - 16,072 184 16,072 593 - - 16,470 1,337 17,407 2,287 18,277 3,040
225.00 15,539 184 - - - - 15,573 229 15,605 700 - - 16,050 1,471 17,057 2,479 17,940 3,284
230.00 15,039 184 - - - - 15,082 276 15,161 809 - - 15,643 1,641 16,710 2,668 17,616 3,520
235.00 14,539 184 - - - - 14,587 353 14,674 947 - - 15,259 1,825 16,364 2,903 17,314 3,755
240.00 14,039 184 - - - - 14,093 422 14,161 1,087 14,493 1,586 14,873 2,011 16,015 3,136 17,016 3,991
245.00 13,539 184 - - - - 13,599 518 13,774 1,225 14,094 1,766 14,486 2,194 15,665 3,365 16,710 4,225
250.00 13,039 184 - - - - 13,115 620 13,332 1,403 13,699 1,946 14,116 2,412 15,356 3,594 16,402 4,495
255.00 12,539 184 12,542 224 - - 12,634 751 12,893 1,581 13,302 2,150 13,760 2,637 15,042 3,827 16,095 4,773
260.00 12,039 249 12,042 292 - - 12,190 887 12,476 1,743 12,923 2,371 13,397 2,858 14,724 4,099 15,814 5,049
265.00 11,539 340 11,542 377 11,565 422 11,684 1,053 12,063 1,974 12,556 2,592 13,032 3,052 14,404 4,370 15,545 5,318
270.00 11,039 455 11,042 489 11,071 544 11,216 1,223 11,652 2,172 12,187 2,784 12,689 3,309 14,083 4,600 15,274 5,539
275.00 10,539 599 10,542 622 10,574 678 10,759 1,389 11,261 2,387 11,818 3,042 12,358 3,567 13,798 4,859 15,005 5,807
280.00 10,039 765 10,042 779 10,082 837 10,279 1,604 10,880 2,628 11,471 3,296 12,026 3,823 13,517 5,118 14,730 6,103
285.00 9,539 954 9,542 962 9,591 1,010 9,866 1,812 10,494 2,883 11,136 3,550 11,686 4,081 13,236 5,412 14,449 6,406
290.00 9,038 1,149 9,042 1,152 9,104 1,193 9,370 2,060 10,124 3,133 10,792 3,803 11,159 4,348 12,943 5,712 14,175 6,711
295.00 8,538 1,347 8,543 1,348 8,620 1,387 9,003 2,309 9,776 3,396 10,446 4,092 11,059 4,653 12,652 6,010 13,944 7,015
300.00 8,038 1,548 8,042 1,548 8,142 1,592 8,589 2,569 9,420 3,687 10,128 4,389 10,754 4,940 12,366 6,307 13,706 7,316
310.00 7,033 1,956 7,039 1,956 7,200 2,029 7,669 3,148 8,597 4,260 9,361 4,961 10,039 5,521 11,683 6,891 13,019 7,907
320.00 6,015 2,376 6,029 2,376 6,268 2,521 6,940 3,787 7,987 4,898 8,756 5,599 9,491 6,157 11,195 7,575 12,556 8,570
330.00 5,004 2,835 5,014 2,854 5,384 3,077 6,257 4,463 7,380 5,532 8,224 6,236 8,948 6,800 10,689 8,280 12,096 9,333
340.00 3,930 3,374 3,974 3,444 4,574 3,749 5,626 5,212 6,819 6,233 7,712 6,914 8,436 7,476 10,253 9,014 11,703 10,020
350.00 3,275 4,168 3,345 4,206 3,849 4,657 5,101 6,068 6,342 6,987 7,242 7,698 8,003 8,246 9,817 9,725 11,285 10,710
360.00 2,760 5,234 2,823 5,222 3,223 5,557 4,638 6,931 5,921 7,812 6,875 8,426 7,629 9,023 9,438 10,510 10,864 11,503
370.00 2,306 6,225 2,351 6,242 2,695 6,509 4,200 7,822 5,522 8,654 6,466 9,315 7,264 9,812 9,074 11,287 10,539 12,309
380.00 1,882 7,261 1,924 7,255 2,243 7,461 3,820 8,702 5,178 9,510 6,150 10,154 6,922 10,682 8,782 11,957 10,280 12,976
390.00 1,478 8,268 1,532 8,263 1,875 8,420 3,505 9,630 4,830 10,395 5,819 10,990 6,576 11,520 8,469 12,764 10,024 13,775
400.00 1,106 9,272 1,194 9,267 1,568 9,395 3,232 10,552 4,541 11,275 5,499 11,865 6,256 12,359 8,158 13,594 9,742 14,570
410.00 788 10,274 905 10,269 1,309 10,369 2,979 11,479 4,263 12,154 5,227 12,751 5,985 13,223 7,866 14,426 9,468 15,424
420.00 537 11,275 684 11,272 1,097 11,354 2,784 12,432 3,976 13,075 4,966 13,636 5,755 14,113 7,624 15,250 9,236 16,279
430.00 358 12,276 512 12,273 931 12,337 2,595 13,386 3,784 13,998 4,706 14,516 5,511 15,002 7,389 16,075 9,034 17,131
440.00 239 13,276 388 13,274 795 13,328 2,428 14,341 3,591 14,914 4,526 15,431 5,272 15,886 7,158 16,938 8,837 17,980
450.00 187 14,277 293 14,274 685 14,318 2,299 15,297 3,405 15,834 4,347 16,358 5,112 16,773 6,907 17,817 8,642 18,831
460.00 186 15,277 224 15,275 593 15,311 2,175 16,273 3,231 16,783 4,173 17,281 4,953 17,695 6,674 18,691 8,449 19,686
470.00 185 16,277 194 16,275 518 16,305 2,053 17,249 3,101 17,737 4,000 18,205 4,778 18,622 6,509 19,567 8,242 20,577
480.00 184 17,277 193 17,276 461 17,301 1,965 18,227 2,979 18,687 3,850 19,132 4,614 19,550 6,345 20,445 8,136 21,473
490.00 184 18,277 192 18,276 408 18,296 1,886 19,202 2,859 19,640 3,743 20,070 4,452 20,479 6,168 21,325 8,004 22,373
500.00 184 19,277 191 19,276 364 19,293 1,815 20,180 2,740 20,593 3,622 21,026 4,339 21,410 6,063 22,214 7,795 23,275
510.00 - - - - - - 1,746 21,160 2,635 21,551 3,513 21,982 4,242 22,344 5,891 23,132 7,745 24,178
520.00 - - - - - - 1,680 22,151 2,557 22,526 3,405 22,939 4,129 23,279 5,719 24,050 7,546 25,084
530.00 - - - - - - 1,625 23,144 2,484 23,502 3,339 23,900 4,027 24,239 5,579 24,971 7,495 25,992
540.00 - - - - - - 1,594 24,137 2,418 24,478 3,237 24,859 3,929 25,200 5,473 25,918 7,364 26,896
550.00 - - - - - - 1,573 25,130 2,349 25,456 3,176 25,823 3,832 26,163 5,362 26,872 7,236 27,805
| |