Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 33,041 277 - - - - 33,391 314 33,853 402 - -
8.25 - - 31,793 277 - - - - 32,163 330 32,560 431 - -
8.50 30,395 277 30,543 277 30,671 277 30,797 312 30,983 345 31,393 459 31,872 563
8.75 29,145 277 29,291 277 29,459 282 29,563 326 29,699 370 30,252 488 30,704 815
9.00 27,895 277 28,041 277 28,205 297 28,377 349 28,459 399 28,919 518 29,531 1,037
9.25 26,645 277 26,791 277 26,945 313 27,114 378 27,296 429 27,806 562 28,363 1,252
9.50 25,395 277 25,540 277 25,697 341 25,844 407 26,017 456 26,654 611 27,289 1,566
9.75 24,145 277 24,291 277 24,457 370 24,609 435 24,877 492 25,495 870 26,210 1,774
10.00 22,895 277 23,047 294 23,218 398 23,441 472 23,612 543 24,426 1,098 25,114 2,147
10.50 20,395 277 20,556 353 20,763 483 20,890 574 21,286 860 22,240 1,665 23,057 2,803
11.00 17,895 277 18,067 478 18,244 588 18,598 700 18,938 1,313 20,093 2,295 21,090 3,680
11.50 15,395 277 15,594 695 15,905 737 16,300 1,399 16,759 1,997 18,091 3,144 19,207 4,700
12.00 12,895 789 13,094 1,091 13,569 1,502 14,076 2,229 14,641 2,804 16,152 4,160 17,424 5,818
12.50 10,395 1,786 10,703 1,958 11,329 2,497 11,948 3,179 12,665 3,941 14,364 5,363 15,729 7,103
13.00 7,895 2,784 8,410 3,087 9,269 3,827 10,021 4,578 10,809 5,301 12,713 6,707 14,195 8,484
13.50 5,362 3,842 6,276 4,563 7,359 5,465 8,269 6,148 9,154 6,835 11,192 8,226 12,764 9,975
14.00 3,462 6,195 4,330 6,549 5,634 7,246 6,601 7,879 7,506 8,538 9,601 9,866 11,211 11,600
14.50 2,465 8,695 2,953 8,821 4,306 9,321 5,341 9,790 6,221 10,300 8,342 11,474 10,037 13,090
15.00 1,467 11,195 1,907 11,214 3,133 11,515 4,179 11,845 5,150 12,289 7,236 13,280 8,911 14,847
15.50 470 13,695 1,238 13,695 2,169 13,830 3,209 14,061 4,145 14,390 6,370 15,294 7,950 16,676
16.00 277 16,195 777 16,195 1,559 16,195 2,413 16,355 3,289 16,608 5,398 17,319 7,101 18,586
16.50 277 18,695 587 18,695 1,058 18,695 1,752 18,695 2,536 18,916 4,575 19,481 6,312 20,593
17.00 277 21,195 504 21,195 712 21,195 1,305 21,195 2,041 21,195 3,854 21,701 5,551 22,601
17.50 277 23,695 443 23,695 628 23,695 1,009 23,695 1,508 23,695 3,261 23,695 4,838 24,736
18.00 277 26,195 397 26,195 563 26,195 693 26,195 1,243 26,195 2,729 26,195 4,190 26,885
18.50 277 28,695 361 28,695 511 28,695 629 28,695 975 28,695 2,275 28,695 3,691 28,695
19.00 277 31,195 331 31,195 470 31,195 579 31,195 676 31,195 1,919 31,195 3,246 31,195
19.50 277 33,695 309 33,695 437 33,695 536 33,695 625 33,695 1,539 33,695 2,765 33,695
20.00 277 36,195 289 36,195 407 36,195 500 36,195 584 36,195 1,296 36,195 2,434 36,195
21.00 277 41,195 277 41,195 - - - - 518 41,195 737 41,195 - -
22.00 277 46,195 277 46,195 - - - - 468 46,195 664 46,195 - -
23.00 - - 277 51,195 - - - - 430 51,195 607 51,195 - -
24.00 - - 277 56,195 - - - - 399 56,195 560 56,195 - -
25.00 - - 277 61,195 - - - - 374 61,195 523 61,195 - -
26.00 - - 277 66,195 - - - - 353 66,195 492 66,195 - -
AAC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 39,986 329 - - - - - - - - - -
15.00 - - 39,487 329 - - - - - - - - - -
15.50 - - 38,987 329 - - - - - - - - - -
16.00 - - 38,487 329 - - - - - - - - - -
16.50 - - 37,990 329 - - - - - - - - - -
17.00 - - 37,491 329 - - - - - - - - - -
17.50 - - 36,994 329 - - - - 37,101 329 - - - -
18.00 - - 36,496 329 - - - - 36,611 329 - - - -
18.50 - - 35,997 329 - - - - 36,111 329 - - - -
19.00 - - 35,497 329 - - - - 35,623 329 - - - -
19.50 - - 34,999 329 - - - - 35,120 329 35,238 379 - -
20.00 34,440 329 34,500 329 - - - - 34,633 329 34,773 389 - -
21.00 33,440 329 33,506 329 - - - - 33,644 329 33,831 491 - -
22.00 32,440 329 32,506 329 - - - - 32,671 339 32,907 616 - -
23.00 31,440 329 31,510 329 - - - - 31,682 349 31,987 758 - -
24.00 30,440 329 30,515 329 - - - - 30,705 359 31,085 915 - -
25.00 29,440 329 29,516 329 - - - - 29,741 387 30,195 1,126 - -
26.00 28,440 329 28,519 329 28,619 329 - - 28,775 506 29,313 1,341 30,061 2,127
27.00 27,440 329 27,525 329 27,629 339 - - 27,819 668 28,432 1,590 29,271 2,406
28.00 26,440 329 26,525 329 26,647 355 - - 26,882 825 27,593 1,858 28,487 2,766
29.00 25,440 329 25,527 329 25,665 452 - - 25,946 1,014 26,755 2,142 27,715 3,114
30.00 24,440 329 24,534 358 24,691 586 24,861 830 25,018 1,217 25,923 2,462 26,953 3,465
31.00 23,440 329 23,540 435 23,716 747 23,925 1,039 24,109 1,495 25,126 2,809 26,233 3,864
32.00 22,440 329 22,546 599 22,755 938 22,994 1,266 23,207 1,760 24,329 3,156 25,513 4,310
33.00 21,440 329 21,556 808 21,799 1,178 22,078 1,525 22,329 2,084 23,552 3,560 24,781 4,722
34.00 20,440 329 20,570 987 20,856 1,423 21,166 1,818 21,452 2,411 22,819 3,991 24,112 5,148
35.00 19,440 551 19,583 1,261 19,927 1,709 20,284 2,156 20,616 2,776 22,067 4,401 23,465 5,657
36.00 18,440 950 18,605 1,551 19,001 2,026 19,399 2,504 19,777 3,179 21,320 4,856 22,801 6,169
37.00 17,440 1,349 17,635 1,880 18,095 2,375 18,546 2,916 18,964 3,593 20,650 5,361 22,120 6,659
38.00 16,440 1,748 16,678 2,227 17,206 2,762 17,706 3,323 18,183 4,065 19,961 5,860 21,526 7,161
39.00 15,440 2,147 15,723 2,615 16,336 3,179 16,888 3,809 17,395 4,556 19,265 6,350 20,950 7,740
40.00 14,440 2,546 14,786 3,032 15,484 3,591 16,087 4,224 16,652 5,036 18,629 6,933 20,345 8,318
41.00 13,440 2,945 13,869 3,491 14,651 4,073 15,294 4,758 15,925 5,608 18,020 7,505 19,739 8,900
42.00 12,440 3,344 12,965 3,981 13,845 4,569 14,554 5,316 15,204 6,179 17,390 8,074 19,159 9,473
43.00 11,440 3,743 12,087 4,507 13,064 5,116 13,820 5,871 14,517 6,724 16,760 8,637 18,664 10,058
44.00 10,437 4,142 11,231 5,065 12,304 5,681 13,098 6,495 13,862 7,377 16,204 9,308 18,137 10,721
45.00 9,430 4,547 10,396 5,653 11,563 6,295 12,426 7,147 13,207 8,020 15,652 9,945 17,610 11,369
46.00 8,430 4,988 9,509 6,289 10,769 6,983 11,696 7,811 12,575 8,644 15,101 10,591 17,083 12,027
47.00 7,358 5,501 8,739 6,991 10,065 7,727 11,046 8,555 11,997 9,342 14,558 11,239 16,559 12,684
48.00 6,226 6,140 8,040 7,718 9,447 8,496 10,475 9,298 11,418 10,066 14,021 11,942 16,136 13,341
49.00 5,565 7,221 7,385 8,475 8,855 9,269 9,880 10,011 10,822 10,762 13,550 12,651 15,681 14,042
50.00 5,052 8,281 6,775 9,228 8,300 10,053 9,377 10,795 10,324 11,488 13,080 13,369 15,237 14,770
52.50 3,982 10,840 5,450 11,235 7,033 12,030 8,143 12,724 9,034 13,408 11,885 15,173 14,108 16,583
55.00 2,985 13,340 4,300 13,552 5,820 14,183 6,989 14,772 7,953 15,426 10,893 17,119 13,158 18,430
57.50 1,987 15,840 3,336 15,939 4,774 16,413 5,954 16,934 6,947 17,486 9,877 19,059 12,222 20,400
60.00 990 18,340 2,549 18,373 3,896 18,710 5,019 19,144 6,030 19,653 9,041 21,146 11,336 22,345
62.50 329 20,840 1,931 20,841 3,150 21,065 4,246 21,410 5,259 21,853 8,216 23,214 10,575 24,400
65.00 329 23,340 1,432 23,330 2,541 23,471 3,568 23,742 4,538 24,121 7,468 25,363 9,810 26,496
67.50 329 25,840 1,058 25,834 1,988 25,903 2,934 26,099 3,949 26,418 6,820 27,550 9,102 28,574
70.00 329 28,340 746 28,340 1,572 28,362 2,472 28,506 3,378 28,756 6,142 29,747 8,515 30,752
72.50 329 30,840 504 30,840 1,245 30,844 2,034 30,930 2,946 31,130 5,638 32,026 7,899 32,950
75.00 - - 373 33,340 996 33,337 1,716 33,379 2,508 33,534 5,115 34,305 7,302 35,141
77.50 - - 329 35,840 773 35,840 1,408 35,854 2,176 35,953 4,597 36,607 6,845 37,390
80.00 - - 329 38,340 618 38,340 1,153 38,340 1,852 38,400 4,230 38,956 6,373 39,679
ACC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,035 44 - - - - 5,078 44 5,079 79 - -
12.00 - - 4,785 44 - - - - 4,825 47 4,824 105 - -
12.50 - - 4,535 44 - - - - 4,584 54 4,585 143 - -
13.00 - - 4,285 44 - - - - 4,330 83 4,343 194 - -
13.50 - - 4,036 44 - - - - 4,089 109 4,100 245 - -
14.00 - - 3,786 44 - - - - 3,846 152 3,859 307 - -
14.50 3,515 44 3,539 48 3,568 55 - - 3,604 207 3,634 391 3,684 532
15.00 3,265 44 3,290 60 3,324 63 3,367 134 3,367 268 3,404 470 3,478 631
15.50 3,015 44 3,040 75 3,079 96 3,134 177 3,136 346 3,187 568 3,283 728
16.00 2,765 44 2,789 98 2,844 146 2,904 241 2,908 441 2,971 667 3,092 845
16.50 2,515 44 2,544 131 2,609 206 2,684 309 2,688 539 2,774 782 2,908 958
17.00 2,265 132 2,300 190 2,384 288 2,465 398 2,472 644 2,575 905 2,740 1,087
17.50 2,015 232 2,058 282 2,161 383 2,259 498 2,265 787 2,395 1,040 2,569 1,222
18.00 1,765 332 1,823 378 1,935 498 2,045 612 2,069 925 2,217 1,176 2,421 1,361
18.50 1,515 431 1,592 496 1,726 623 1,844 749 1,883 1,079 2,056 1,330 2,275 1,515
19.00 1,265 531 1,376 632 1,554 772 1,661 893 1,705 1,242 1,897 1,485 2,132 1,667
19.50 1,005 643 1,179 787 1,357 932 1,512 1,051 1,531 1,409 1,752 1,653 2,001 1,829
20.00 757 803 988 943 1,196 1,114 1,345 1,237 1,378 1,592 1,613 1,823 1,875 1,999
21.00 507 1,318 655 1,387 912 1,499 1,073 1,607 1,097 1,980 1,368 2,193 1,651 2,353
22.00 308 1,820 420 1,855 662 1,942 836 2,020 857 2,389 1,150 2,581 1,438 2,723
23.00 108 2,325 254 2,327 460 2,371 637 2,424 661 2,820 958 2,984 1,258 3,120
24.00 44 2,825 143 2,825 323 2,844 476 2,878 510 3,266 806 3,405 1,100 3,527
25.00 44 3,325 84 3,325 219 3,325 348 3,348 384 3,730 667 3,848 945 3,952
26.00 44 3,825 63 3,825 151 3,825 253 3,825 278 4,200 548 4,292 828 4,386
27.00 44 4,325 50 4,325 99 4,325 177 4,325 204 4,672 459 4,755 707 4,831
28.00 44 4,825 44 4,825 63 4,825 128 4,825 154 5,153 378 5,221 614 5,287
29.00 44 5,325 44 5,325 56 5,325 70 5,325 104 5,642 302 5,695 533 5,744
30.00 44 5,825 44 5,825 51 5,825 63 5,825 70 6,126 255 6,168 463 6,216
31.00 44 6,325 44 6,325 - - - - 63 6,621 198 6,654 395 6,688
32.00 44 6,825 44 6,825 - - - - 59 7,116 175 7,139 - -
33.00 - - 44 7,325 - - - - 56 7,611 128 7,623 - -
34.00 - - 44 7,825 - - - - 54 8,106 104 8,118 - -
35.00 - - 44 8,325 - - - - 50 8,601 70 8,613 - -
AIA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 30,517 248 - - - - - - - - - -
35.00 - - 29,516 248 - - - - - - - - - -
36.00 - - 28,518 248 - - - - - - - - - -
37.00 - - 27,527 248 - - - - - - - - - -
38.00 26,410 248 26,526 248 26,665 248 26,770 248 26,763 248 26,807 475 26,871 824
39.00 25,410 248 25,527 248 25,657 248 25,782 248 25,773 248 25,823 627 25,953 1,011
40.00 24,410 248 24,537 248 24,671 248 24,795 248 24,782 264 24,840 752 25,042 1,220
41.00 23,410 248 23,536 248 23,670 248 23,808 248 23,790 294 23,903 977 24,161 1,472
42.00 22,410 248 22,536 248 22,676 248 22,820 277 22,844 490 22,985 1,190 23,300 1,757
43.00 21,410 248 21,540 248 21,694 248 21,833 307 21,856 641 22,046 1,462 22,471 2,051
44.00 20,410 248 20,546 248 20,710 248 20,873 506 20,897 832 21,160 1,747 21,664 2,423
45.00 19,410 248 19,544 262 19,726 355 19,885 622 19,953 1,074 20,285 2,091 20,867 2,761
46.00 18,410 248 18,557 317 18,758 467 18,939 868 19,018 1,324 19,433 2,419 20,133 3,184
47.00 17,410 248 17,556 394 17,785 577 18,002 1,097 18,107 1,651 18,599 2,826 19,384 3,608
48.00 16,406 248 16,567 555 16,837 773 17,086 1,427 17,201 1,988 17,811 3,244 18,673 4,031
49.00 15,406 248 15,587 726 15,894 1,044 16,175 1,761 16,324 2,409 17,023 3,674 17,990 4,544
50.00 14,406 439 14,610 981 14,967 1,344 15,293 2,202 15,467 2,776 16,285 4,149 17,325 5,065
52.50 11,906 1,437 12,228 1,792 12,741 2,250 13,206 3,369 13,446 3,976 14,524 5,395 15,769 6,440
55.00 9,406 2,434 9,899 2,874 10,673 3,537 11,293 4,786 11,529 5,421 12,823 6,843 14,291 7,790
57.50 6,900 3,450 7,826 4,277 8,737 5,041 9,544 6,431 9,811 7,033 11,562 8,427 12,993 9,468
60.00 4,396 4,961 6,055 6,169 7,143 6,839 8,128 8,305 8,576 8,866 10,311 10,205 11,798 11,170
62.50 3,230 7,547 4,674 8,345 5,900 8,925 6,866 10,315 7,271 10,926 9,186 12,082 10,809 12,939
65.00 2,197 10,093 3,699 10,603 4,846 11,107 5,833 12,423 6,349 12,971 8,264 14,108 9,902 14,950
67.50 1,193 12,590 2,835 12,962 3,995 13,385 4,950 14,690 5,546 15,141 7,448 16,170 9,018 16,939
70.00 298 15,090 2,287 15,370 3,310 15,717 4,232 16,937 4,830 17,375 6,694 18,280 8,363 19,022
72.50 288 17,590 1,839 17,790 2,801 18,070 3,637 19,235 4,227 19,637 6,096 20,458 7,694 21,149
75.00 278 20,090 1,491 20,256 2,409 20,485 3,148 21,575 3,740 21,946 5,524 22,683 7,142 23,302
77.50 268 22,590 1,242 22,725 2,084 22,897 2,746 23,935 3,317 24,264 5,027 24,931 6,452 25,539
80.00 258 25,090 1,075 25,196 1,830 25,351 2,409 26,319 2,984 26,640 4,623 27,236 6,079 27,790
82.50 248 27,590 924 27,677 1,628 27,802 2,124 28,727 2,691 29,020 4,197 29,554 5,745 30,044
85.00 248 30,090 828 30,164 1,476 30,269 1,891 31,142 2,427 31,408 3,910 31,882 5,268 32,366
87.50 248 32,590 740 32,654 1,334 32,741 1,714 33,563 2,237 33,826 3,560 34,256 4,912 34,703
90.00 248 35,090 659 35,146 - - - - 2,064 36,250 3,293 36,637 4,670 37,045
92.50 248 37,590 608 37,646 - - - - 1,831 38,676 3,067 39,027 - -
95.00 - - 560 40,138 - - - - 1,732 41,106 2,904 41,413 - -
97.50 - - 516 42,638 - - - - 1,631 43,550 2,740 43,832 - -
100.00 - - 475 45,151 - - - - 1,532 46,002 2,576 46,261 - -
102.50 - - 436 47,668 - - - - 1,455 48,465 2,406 48,680 - -
105.00 - - 398 50,169 - - - - 1,375 50,924 2,312 51,124 - -
107.50 - - 363 52,654 - - - - 1,330 53,370 2,217 53,553 - -
110.00 - - 328 55,162 - - - - 1,284 55,831 2,144 55,983 - -
AIR (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,051 74 - - - - 6,098 79 6,143 95 - -
2.20 - - 5,851 74 - - - - 5,897 85 5,939 99 - -
2.30 - - 5,651 74 - - - - 5,695 89 5,770 105 - -
2.40 - - 5,451 74 - - - - 5,493 93 5,569 113 - -
2.50 - - 5,251 75 - - - - 5,297 98 5,395 121 - -
2.60 - - 5,051 82 - - - - 5,121 106 5,221 129 - -
2.70 - - 4,851 90 - - - - 4,921 114 5,021 194 - -
2.80 - - 4,651 101 - - - - 4,721 121 4,845 246 - -
2.90 - - 4,453 111 - - - - 4,543 129 4,667 304 - -
3.00 - - 4,253 125 - - - - 4,343 141 4,511 351 - -
3.10 - - 4,053 142 - - - - 4,165 206 4,334 408 - -
3.20 - - 3,853 160 - - - - 3,985 270 4,175 487 - -
3.30 3,634 74 3,654 184 - - - - 3,803 323 4,015 567 - -
3.40 3,434 74 3,454 212 3,507 211 3,571 324 3,639 383 3,854 645 4,071 836
3.50 3,234 142 3,263 246 3,322 280 3,389 380 3,457 468 3,713 724 3,930 936
3.60 3,034 222 3,063 287 3,137 347 3,221 439 3,291 553 3,550 821 3,789 1,015
3.70 2,834 301 2,871 367 2,949 437 3,035 525 3,125 636 3,405 900 3,666 1,123
3.80 2,634 381 2,681 443 2,776 524 2,882 617 2,974 718 3,278 994 3,542 1,214
3.90 2,434 461 2,488 520 2,602 612 2,710 722 2,822 822 3,130 1,114 3,417 1,339
4.00 2,234 541 2,294 617 2,426 698 2,554 836 2,669 929 3,001 1,217 3,291 1,447
4.10 2,034 621 2,110 699 2,264 805 2,397 938 2,514 1,031 2,871 1,325 3,165 1,554
4.20 1,834 700 1,936 813 2,100 911 2,256 1,046 2,376 1,153 2,739 1,459 3,055 1,690
4.30 1,634 780 1,748 926 1,934 1,038 2,077 1,171 2,236 1,278 2,625 1,580 2,946 1,800
4.40 1,434 860 1,583 1,040 1,783 1,172 1,949 1,311 2,113 1,412 2,510 1,706 2,835 1,927
4.50 1,214 964 1,431 1,180 1,647 1,315 1,820 1,438 1,989 1,552 2,394 1,834 2,723 2,072
4.60 1,008 1,121 1,279 1,332 1,508 1,463 1,708 1,594 1,863 1,691 2,277 1,971 2,631 2,197
4.70 904 1,341 1,146 1,472 1,388 1,623 1,576 1,748 1,756 1,836 2,178 2,115 2,537 2,341
4.80 812 1,554 1,023 1,636 1,266 1,780 1,461 1,905 1,627 1,980 2,078 2,259 2,444 2,487
4.90 732 1,754 933 1,828 1,163 1,955 1,367 2,051 1,537 2,141 1,978 2,403 2,348 2,613
5.00 653 1,954 826 1,988 1,059 2,121 1,272 2,225 1,447 2,288 1,876 2,548 2,252 2,766
5.25 453 2,454 605 2,469 831 2,541 1,066 2,630 1,230 2,705 1,660 2,936 2,049 3,138
5.50 254 2,954 459 2,956 653 3,006 853 3,073 1,003 3,132 1,483 3,341 1,864 3,528
5.75 74 3,454 317 3,453 503 3,478 688 3,526 849 3,581 1,327 3,762 1,675 3,930
6.00 74 3,954 216 3,954 385 3,959 548 3,990 688 4,042 1,140 4,197 1,528 4,346
6.25 74 4,454 179 4,454 311 4,454 439 4,481 589 4,502 1,001 4,630 1,378 4,773
6.50 74 4,954 154 4,954 236 4,954 372 4,967 488 4,989 886 5,085 1,248 5,221
6.75 74 5,454 134 5,454 156 5,454 304 5,454 380 5,474 769 5,549 1,116 5,651
7.00 74 5,954 119 5,954 145 5,954 - - 315 5,954 681 6,013 1,009 6,115
7.25 74 6,454 109 6,454 135 6,454 - - 244 6,454 589 6,491 930 6,577
7.50 74 6,954 99 6,954 127 6,954 - - 166 6,954 536 6,954 850 7,034
7.75 74 7,454 95 7,454 - - - - 156 7,454 437 7,454 769 7,509
ALB (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 56,941 551 - - - - - - - - - -
46.00 - - - - - - 56,444 551 - - - - - - - - - -
47.00 - - - - - - 55,945 551 - - - - - - - - - -
48.00 - - - - - - 55,446 551 - - - - - - - - - -
49.00 - - - - - - 54,948 551 - - - - 55,148 551 - - - -
50.00 - - - - - - 54,450 551 - - - - 54,652 551 - - - -
52.50 - - - - - - 53,203 551 - - - - 53,409 551 - - - -
55.00 51,874 551 - - - - 51,956 551 52,049 551 - - 52,171 551 52,202 561 52,290 634
57.50 50,624 551 - - - - 50,710 551 50,805 551 - - 50,940 551 50,972 571 51,124 787
60.00 49,374 551 - - - - 49,469 551 49,568 551 - - 49,708 551 49,759 581 49,962 958
62.50 48,124 551 - - - - 48,220 551 48,321 551 - - 48,477 551 48,547 658 48,816 1,166
65.00 46,872 551 - - - - 46,971 551 47,080 551 47,194 551 47,245 556 47,340 787 47,694 1,380
67.50 45,622 551 - - - - 45,725 551 45,843 551 45,952 551 46,012 561 46,147 998 46,571 1,655
70.00 44,372 551 - - - - 44,479 551 44,595 551 44,721 551 44,792 566 44,963 1,193 45,493 1,931
72.50 43,122 551 - - - - 43,234 551 43,356 551 43,499 556 43,568 613 43,805 1,448 44,407 2,241
75.00 41,872 551 - - - - 41,986 551 42,118 551 42,274 569 42,354 770 42,646 1,702 43,328 2,593
77.50 40,622 551 - - - - 40,740 551 40,879 551 41,049 726 41,145 956 41,512 1,990 42,303 2,949
80.00 39,348 551 - - - - 39,494 598 39,648 672 39,837 905 39,943 1,180 40,388 2,334 41,257 3,329
82.50 38,122 551 - - - - 38,249 719 38,408 850 38,629 1,134 38,747 1,429 39,266 2,680 40,217 3,787
85.00 36,871 551 - - - - 37,002 865 37,181 1,105 37,424 1,384 37,568 1,709 38,191 3,057 39,246 4,224
87.50 35,616 551 - - - - 35,757 1,045 35,956 1,328 36,233 1,663 36,396 2,012 37,115 3,500 38,260 4,662
90.00 34,364 551 - - - - 34,566 1,333 34,734 1,634 35,051 1,980 35,227 2,353 36,042 3,937 37,280 5,202
92.50 33,116 977 - - - - 33,272 1,669 33,517 1,955 33,873 2,314 34,087 2,724 35,029 4,397 36,326 5,745
95.00 31,853 1,475 - - - - 32,031 2,002 32,309 2,301 32,712 2,693 33,062 3,118 34,015 4,940 35,417 6,276
97.50 30,593 1,974 30,599 2,054 - - 30,794 2,389 31,111 2,696 31,563 3,095 31,829 3,553 32,994 5,467 34,501 6,836
100.00 29,351 2,473 29,358 2,502 - - 29,617 2,797 29,921 3,113 30,427 3,535 30,748 4,074 32,026 5,996 33,576 7,475
102.50 28,068 2,972 28,076 2,980 - - 28,327 3,239 28,741 3,568 29,308 3,996 29,629 4,505 31,091 6,637 32,694 8,109
105.00 26,823 3,470 26,831 3,472 - - 27,034 3,715 27,573 4,056 28,203 4,476 28,583 5,040 30,131 7,259 31,864 8,742
107.50 25,576 3,969 25,584 3,969 25,657 3,974 25,969 4,212 26,421 4,567 27,117 4,969 27,508 5,657 29,182 7,783 31,027 9,374
110.00 24,343 4,468 24,351 4,468 24,411 4,480 24,658 4,737 25,283 5,074 26,049 5,538 26,252 6,284 27,780 8,438 30,168 9,972
112.50 23,124 4,967 23,122 4,967 23,160 4,991 23,467 5,287 24,161 5,643 25,000 6,122 25,484 6,932 27,446 9,168 29,335 10,698
115.00 21,872 5,465 21,869 5,465 21,904 5,517 22,286 5,855 23,030 6,251 23,973 6,753 24,249 7,652 26,569 9,878 28,594 11,421
117.50 20,618 5,964 20,617 5,964 20,646 6,052 21,075 6,458 21,975 6,887 22,967 7,397 23,515 8,361 25,706 10,592 27,828 12,135
120.00 19,368 6,463 19,362 6,467 19,383 6,613 19,898 7,099 20,831 7,558 21,985 8,086 22,588 9,100 24,901 11,345 27,499 12,887
122.50 18,114 6,962 18,106 6,974 18,117 7,202 18,661 7,773 19,877 8,254 21,023 8,801 21,659 9,923 24,126 12,153 26,285 13,704
125.00 16,858 7,460 16,845 7,494 16,851 7,821 17,544 8,470 18,861 8,987 20,086 9,618 20,742 10,708 23,334 12,960 25,568 14,519
127.50 15,588 7,965 15,597 8,041 15,583 8,458 16,494 9,209 17,769 9,748 19,040 10,412 19,817 11,520 22,527 13,769 24,836 15,318
130.00 14,366 8,494 14,316 8,632 14,318 9,161 15,405 9,979 16,831 10,543 18,176 11,312 19,047 12,419 21,824 14,569 24,180 16,115
132.50 13,058 9,075 12,967 9,291 13,058 9,912 14,489 10,802 15,918 11,379 17,335 12,216 18,146 13,348 21,164 15,468 23,533 16,960
135.00 11,691 9,768 11,568 10,036 12,201 10,727 13,443 11,641 15,052 12,278 16,495 13,161 17,438 14,311 20,522 16,424 22,915 17,908
137.50 10,258 10,977 10,496 10,913 11,280 11,617 12,526 12,536 14,217 13,170 15,802 14,195 16,696 15,242 19,819 17,312 22,255 18,902
140.00 9,436 12,340 9,721 12,227 10,482 12,602 11,630 13,546 13,424 14,163 15,061 15,161 15,968 16,245 19,154 18,238 21,809 19,797
142.50 8,799 13,652 9,012 13,549 9,708 13,608 10,875 14,495 12,682 15,284 14,313 16,243 15,321 17,281 18,621 19,229 21,186 20,663
145.00 8,243 14,935 8,381 14,864 8,982 14,732 10,128 15,511 11,893 16,351 13,672 17,286 14,638 18,299 18,052 20,278 20,662 21,713
147.50 7,726 16,203 7,804 16,156 8,303 16,020 9,421 16,617 11,139 17,458 12,961 18,371 13,956 19,354 17,423 21,242 20,144 22,667
150.00 7,221 17,464 7,260 17,431 7,666 17,300 8,748 17,810 10,413 18,610 12,278 19,466 13,277 20,425 16,772 22,210 19,520 23,643
152.50 6,722 18,719 6,741 18,698 7,063 18,581 8,115 19,001 9,731 19,731 11,621 20,570 12,621 21,533 16,156 23,179 18,923 24,619
155.00 6,224 19,971 6,234 19,958 6,491 19,851 7,512 20,202 9,074 20,873 10,991 21,637 12,033 22,579 15,638 24,172 18,425 25,596
157.50 5,725 21,221 5,729 21,214 5,937 21,121 6,946 21,433 8,447 22,021 10,381 22,765 11,455 23,642 15,120 25,207 17,921 26,576
160.00 5,226 22,469 5,230 22,468 5,415 22,435 6,407 22,630 7,859 22,989 9,802 23,917 10,883 24,783 14,579 26,240 17,441 27,549
162.50 4,727 23,721 4,731 23,719 4,921 23,699 5,899 23,858 7,298 24,146 9,254 25,032 10,283 25,895 14,031 27,275 16,663 28,541
165.00 4,229 24,971 4,235 24,969 4,441 24,961 5,421 25,088 6,767 25,336 8,726 25,883 9,799 26,992 13,309 28,314 16,155 29,582
167.50 3,730 26,221 3,747 26,219 3,989 26,218 4,973 26,312 6,268 26,524 8,219 27,026 9,317 27,746 12,850 29,345 15,641 30,626
170.00 3,231 27,471 3,275 27,471 3,568 27,471 4,552 27,543 5,807 27,703 7,736 28,170 8,845 28,871 12,588 30,410 15,210 31,668
172.50 2,732 28,721 2,829 28,721 3,151 28,721 4,156 28,787 5,364 28,917 7,283 29,320 8,353 29,997 11,981 31,499 14,810 32,712
175.00 2,234 29,971 2,421 29,971 2,757 29,971 3,795 30,025 4,955 30,140 6,849 30,502 7,901 31,118 11,540 32,586 14,398 33,741
177.50 1,735 31,221 2,054 31,221 2,406 31,221 3,444 31,203 4,571 31,335 6,435 31,680 7,534 32,242 11,107 33,678 13,979 34,777
180.00 1,236 32,471 1,734 32,471 2,047 32,471 3,126 32,456 4,203 32,558 6,040 32,862 7,136 33,399 10,655 34,761 13,558 35,840
182.50 737 33,721 1,457 33,721 1,805 33,721 2,834 33,709 3,864 33,786 5,669 34,045 6,733 34,558 10,275 35,840 13,140 36,936
185.00 551 34,971 1,221 34,971 1,595 34,971 2,557 34,964 3,559 35,015 5,321 35,249 6,336 35,719 9,924 36,950 12,719 38,034
187.50 551 36,221 1,023 36,221 1,413 36,221 2,297 36,221 3,261 36,247 4,989 36,452 6,018 36,879 9,579 38,083 12,343 39,126
190.00 551 37,471 858 37,471 1,256 37,471 2,075 37,471 2,989 37,487 4,672 37,661 5,705 38,033 9,228 39,217 12,013 40,213
192.50 551 38,721 721 38,721 1,119 38,721 1,854 38,721 2,708 38,730 4,326 38,870 5,398 39,225 8,871 40,341 11,682 41,299
195.00 551 39,971 607 39,971 1,002 39,971 1,658 39,971 2,491 39,975 4,045 40,087 5,090 40,418 8,505 41,466 11,352 42,391
197.50 551 41,221 551 41,221 900 41,221 1,493 41,221 2,269 41,221 3,838 41,313 4,796 41,605 8,150 42,595 11,014 43,484
200.00 551 42,471 551 42,471 810 42,471 1,331 42,471 2,104 42,471 3,591 42,542 4,512 42,794 7,888 43,725 10,684 44,615
ALC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,552 87 - - - - - - - - - -
3.10 - - 4,352 98 - - - - - - - - - -
3.20 - - 4,152 109 - - - - 4,254 224 - - - -
3.30 - - 3,953 122 - - - - 4,080 288 - - - -
3.40 3,733 70 3,753 139 3,800 150 - - 3,905 343 4,037 575 4,234 796
3.50 3,533 70 3,554 156 3,600 160 - - 3,729 404 3,883 656 4,102 865
3.60 3,333 70 3,354 180 3,421 179 - - 3,572 452 3,729 736 3,967 962
3.70 3,133 77 3,168 210 3,240 251 - - 3,392 547 3,587 834 3,833 1,069
3.80 2,933 156 2,968 244 3,057 320 3,154 467 3,232 625 3,454 939 3,707 1,158
3.90 2,733 236 2,781 288 2,873 423 2,972 555 3,068 713 3,313 1,035 3,573 1,246
4.00 2,533 316 2,580 367 2,705 485 2,806 614 2,905 817 3,165 1,127 3,461 1,371
4.10 2,333 396 2,402 445 2,536 580 2,657 726 2,757 898 3,030 1,232 3,331 1,482
4.20 2,133 476 2,212 525 2,364 666 2,506 839 2,610 1,025 2,921 1,344 3,223 1,590
4.30 1,933 555 2,033 624 2,208 788 2,354 943 2,478 1,121 2,787 1,452 3,110 1,699
4.40 1,733 635 1,838 737 2,032 897 2,181 1,047 2,345 1,244 2,671 1,596 3,005 1,832
4.50 1,533 715 1,680 850 1,888 1,049 2,042 1,174 2,208 1,383 2,555 1,723 2,891 1,960
4.60 1,333 795 1,520 989 1,741 1,176 1,920 1,331 2,090 1,494 2,441 1,831 2,778 2,087
4.70 1,120 899 1,359 1,115 1,609 1,320 1,795 1,471 1,952 1,638 2,329 1,979 2,702 2,212
4.80 915 1,073 1,210 1,274 1,476 1,475 1,668 1,608 1,848 1,780 2,234 2,105 2,589 2,349
4.90 811 1,286 1,095 1,430 1,359 1,620 1,559 1,756 1,724 1,929 2,140 2,249 2,495 2,494
5.00 731 1,486 981 1,605 1,262 1,753 1,469 1,895 1,617 2,077 2,045 2,393 2,402 2,621
5.25 532 1,993 702 2,040 1,025 2,168 1,228 2,279 1,388 2,452 1,814 2,761 2,209 2,976
5.50 332 2,493 500 2,512 802 2,614 999 2,701 1,171 2,850 1,611 3,132 2,013 3,364
5.75 133 2,993 361 2,998 626 3,065 810 3,133 969 3,284 1,425 3,548 1,825 3,739
6.00 70 3,493 266 3,493 473 3,526 674 3,590 815 3,725 1,259 3,946 1,661 4,149
6.25 70 3,993 176 3,993 349 4,012 530 4,042 681 4,157 1,127 4,379 1,508 4,559
6.50 70 4,493 153 4,493 270 4,493 417 4,525 540 4,621 983 4,807 1,361 4,991
6.75 70 4,993 138 4,993 183 4,993 345 4,993 476 5,084 869 5,251 1,248 5,417
7.00 70 5,493 127 5,493 168 5,493 271 5,493 357 5,540 775 5,710 1,123 5,855
7.25 70 5,993 118 5,993 156 5,993 186 5,993 283 5,993 689 6,151 1,042 6,297
7.50 70 6,493 110 6,493 - - - - 196 6,493 592 6,626 - -
7.75 70 6,993 105 6,993 - - - - 186 6,993 534 7,075 - -
8.00 70 7,493 99 7,493 - - - - 176 7,493 483 7,574 - -
8.25 - - 95 7,993 - - - - 170 7,993 413 7,993 - -
8.50 - - 91 8,493 - - - - 163 8,493 355 8,493 - -
8.75 - - 87 8,993 - - - - 156 8,993 284 8,993 - -
9.00 - - 85 9,493 - - - - 150 9,493 200 9,493 - -
ALH (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 9,773 154 - - - - - - - - - -
1.90 - - 9,673 163 - - - - 9,709 164 9,760 163 - -
1.95 - - 9,573 172 - - - - 9,616 172 9,660 171 - -
2.00 - - 9,473 180 - - - - 9,516 182 9,577 179 - -
2.10 - - 9,273 200 - - - - 9,317 200 9,378 198 - -
2.20 - - 9,074 223 - - - - 9,117 223 9,196 220 - -
2.30 8,860 150 8,874 246 8,893 247 - - 8,918 246 9,013 291 9,117 419
2.40 8,660 150 8,674 275 8,693 276 - - 8,732 274 8,830 355 8,954 472
2.50 8,460 150 8,474 304 8,494 304 - - 8,533 303 8,646 415 8,772 548
2.60 8,260 150 8,276 339 8,294 339 8,314 339 8,333 336 8,462 477 8,608 604
2.70 8,060 172 8,076 376 8,096 376 8,125 375 8,146 372 8,278 538 8,442 682
2.80 7,860 252 7,876 417 7,896 417 7,925 415 7,960 456 8,112 598 8,277 757
2.90 7,660 332 7,677 462 7,704 461 7,726 458 7,760 532 7,926 686 8,129 837
3.00 7,460 412 7,477 512 7,504 509 7,537 546 7,573 605 7,758 747 7,964 917
3.10 7,260 492 7,278 565 7,313 562 7,348 627 7,385 678 7,589 831 7,814 993
3.20 7,060 571 7,081 623 7,113 653 7,158 705 7,197 750 7,420 918 7,648 1,090
3.30 6,860 651 6,881 686 6,921 738 6,969 783 7,009 824 7,250 1,003 7,498 1,171
3.40 6,660 731 6,681 752 6,729 820 6,780 860 6,833 899 7,080 1,087 7,349 1,270
3.50 6,460 811 6,484 821 6,537 903 6,589 939 6,645 975 6,927 1,191 7,217 1,367
3.60 6,260 891 6,284 915 6,345 985 6,399 1,019 6,469 1,069 6,772 1,277 7,067 1,464
3.70 6,060 970 6,086 1,004 6,152 1,069 6,220 1,116 6,292 1,165 6,617 1,381 6,933 1,565
3.80 5,860 1,050 5,890 1,094 5,960 1,153 6,041 1,198 6,116 1,260 6,463 1,485 6,781 1,683
3.90 5,660 1,130 5,695 1,183 5,776 1,238 5,861 1,297 5,939 1,356 6,307 1,589 6,648 1,797
4.00 5,460 1,210 5,504 1,286 5,593 1,339 5,681 1,394 5,775 1,453 6,168 1,694 6,513 1,916
4.10 5,260 1,290 5,307 1,376 5,409 1,441 5,515 1,494 5,612 1,549 6,012 1,814 6,397 2,021
4.20 5,060 1,369 5,116 1,479 5,225 1,542 5,334 1,607 5,448 1,661 5,872 1,919 6,263 2,146
4.30 4,860 1,449 4,919 1,583 5,054 1,656 5,166 1,720 5,283 1,774 5,732 2,041 6,127 2,286
4.40 4,660 1,529 4,727 1,685 4,880 1,759 4,998 1,822 5,118 1,886 5,591 2,162 6,011 2,394
4.50 4,460 1,609 4,574 1,789 4,707 1,875 4,843 1,948 4,968 1,999 5,468 2,283 5,894 2,530
4.60 4,260 1,689 4,343 1,893 4,534 2,001 4,674 2,063 4,818 2,125 5,327 2,418 5,775 2,674
4.70 4,060 1,768 4,159 2,021 4,373 2,117 4,519 2,190 4,667 2,252 5,204 2,540 5,658 2,800
4.80 3,860 1,848 3,974 2,125 4,213 2,233 4,363 2,317 4,515 2,378 5,081 2,676 5,539 2,944
4.90 3,660 1,928 3,801 2,253 4,051 2,373 4,225 2,445 4,363 2,518 4,957 2,813 5,439 3,074
5.00 3,446 2,020 3,626 2,392 3,844 2,501 4,018 2,573 4,193 2,657 4,831 2,948 5,320 3,218
5.25 2,913 2,279 3,253 2,724 3,481 2,844 3,672 2,917 3,860 2,989 4,547 3,297 5,050 3,589
5.50 2,427 2,654 2,932 3,092 3,153 3,224 3,400 3,296 3,563 3,380 4,260 3,661 4,798 3,962
5.75 2,144 3,207 2,655 3,484 2,876 3,604 3,050 3,700 3,325 3,784 4,012 4,050 4,565 4,342
6.00 1,908 3,720 2,365 3,888 2,599 4,020 2,778 4,104 3,048 4,188 3,761 4,431 4,352 4,733
6.25 1,697 4,226 2,108 4,316 2,358 4,448 2,552 4,520 2,789 4,592 3,531 4,832 4,137 5,143
6.50 1,497 4,726 1,885 4,755 2,117 4,876 2,301 4,948 2,550 5,020 3,322 5,275 3,920 5,555
6.75 1,298 5,226 1,664 5,231 1,916 5,270 2,076 5,388 2,309 5,448 3,110 5,703 3,747 5,966
7.00 1,098 5,726 1,464 5,728 1,715 5,759 1,886 5,802 2,116 5,908 2,919 6,135 3,548 6,393
7.25 899 6,226 1,287 6,230 1,537 6,243 1,718 6,286 1,922 6,326 2,728 6,588 3,372 6,835
7.50 699 6,726 1,138 6,727 1,384 6,736 1,551 6,764 1,754 6,801 2,560 7,038 3,219 7,264
7.75 500 7,226 991 7,230 1,232 7,235 1,412 7,252 1,585 7,279 2,417 7,483 3,065 7,705
8.00 300 7,726 882 7,735 1,109 7,740 1,270 7,746 1,445 7,760 2,245 7,945 2,910 8,162
8.25 150 8,226 775 8,234 987 8,240 1,160 8,244 1,304 8,254 2,130 8,419 2,780 8,605
8.50 150 8,726 670 8,732 864 8,739 1,051 8,741 1,199 8,747 1,983 8,878 2,648 9,061
8.75 150 9,226 561 9,228 779 9,225 942 9,228 1,092 9,236 1,866 9,352 2,514 9,521
9.00 150 9,726 437 9,728 695 9,728 830 9,725 986 9,731 1,747 9,832 2,409 9,991
9.25 150 10,226 401 10,228 613 10,228 757 10,228 878 10,229 1,626 10,315 2,303 10,459
9.50 150 10,726 369 10,728 528 10,728 683 10,728 811 10,728 1,538 10,799 2,196 10,918
9.75 150 11,226 343 11,229 436 11,228 610 11,229 746 11,229 1,449 11,275 2,088 11,399
10.00 150 11,726 320 11,729 328 11,729 537 11,729 681 11,729 1,360 11,771 1,979 11,867
AMC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 39,589 311 - - - - 40,128 316 40,302 476 - -
28.00 - - 37,604 311 - - - - 38,121 353 38,417 540 - -
29.00 - - 35,598 311 - - - - 36,148 389 36,367 602 - -
30.00 - - 33,606 311 - - - - 34,247 448 34,507 853 - -
31.00 - - 31,626 311 - - - - 32,242 510 32,607 1,070 - -
32.00 29,425 311 29,616 311 29,873 384 - - 30,362 570 30,789 1,497 31,567 2,345
33.00 27,425 311 27,624 311 27,844 444 28,134 555 28,455 662 29,057 1,958 29,930 2,905
34.00 25,425 311 25,650 341 25,878 509 26,237 796 26,595 1,074 27,263 2,410 28,322 3,532
35.00 23,425 311 23,642 403 23,930 602 24,368 1,146 24,721 1,414 25,591 3,026 26,813 4,214
36.00 21,425 311 21,642 536 22,025 880 22,520 1,564 22,949 1,946 23,936 3,716 25,270 4,937
37.00 19,425 311 19,676 747 20,137 1,362 20,744 2,151 21,210 2,563 22,366 4,496 23,869 5,774
38.00 17,425 626 17,708 1,150 18,314 1,931 18,991 2,834 19,521 3,314 20,845 5,339 22,446 6,664
39.00 15,425 1,424 15,781 1,725 16,507 2,634 17,321 3,606 17,891 4,105 19,371 6,246 21,125 7,613
40.00 13,425 2,222 13,904 2,439 14,791 3,515 15,696 4,512 16,348 5,051 17,989 7,276 19,828 8,659
41.00 11,425 3,020 12,068 3,294 13,139 4,520 14,160 5,584 14,858 6,039 16,627 8,317 18,588 9,693
42.00 9,425 3,818 10,326 4,311 11,573 5,676 12,703 6,720 13,450 7,183 15,375 9,513 17,423 10,884
43.00 7,405 4,640 8,586 5,704 10,097 6,975 11,319 7,967 12,157 8,384 14,147 10,690 16,236 12,083
44.00 5,275 6,106 7,055 7,237 8,637 8,301 9,910 9,230 10,844 9,724 13,022 11,996 15,210 13,328
45.00 4,297 8,218 5,769 8,845 7,459 9,805 8,783 10,673 9,685 11,117 11,928 13,299 14,163 14,654
46.00 3,499 10,225 4,518 10,603 6,371 11,408 7,793 12,157 8,592 12,592 10,930 14,709 13,192 15,959
47.00 2,701 12,225 3,440 12,437 5,311 13,074 6,781 13,747 7,572 14,126 9,966 16,141 12,283 17,406
48.00 1,903 14,225 2,556 14,326 4,397 14,810 5,831 15,388 6,637 15,710 9,054 17,629 11,345 18,837
49.00 1,105 16,225 1,847 16,266 3,580 16,594 4,988 17,085 5,807 17,373 8,260 19,182 10,570 20,294
50.00 311 18,225 1,363 18,225 2,899 18,452 4,252 18,844 5,015 19,073 7,418 20,727 9,771 21,838
52.50 311 23,225 627 23,225 1,543 23,225 2,735 23,225 3,424 23,225 5,715 24,819 8,014 25,783
55.00 311 28,225 461 28,225 739 28,225 1,737 28,225 2,314 28,225 4,360 29,131 6,523 29,900
57.50 311 33,225 363 33,225 586 33,225 965 33,225 1,439 33,225 3,258 33,225 5,186 33,225
60.00 311 38,225 311 38,225 - - - - 986 38,225 2,443 38,225 4,167 38,225
62.50 311 43,225 311 43,225 - - - - 674 43,225 1,826 43,225 - -
65.00 311 48,225 311 48,225 - - - - 587 48,225 1,303 48,225 - -
67.50 - - 311 53,225 - - - - 521 53,225 1,018 53,225 - -
70.00 - - 311 58,225 - - - - 469 58,225 746 58,225 - -
72.50 - - 311 63,225 - - - - 428 63,225 663 63,225 - -
75.00 - - 311 68,225 - - - - 393 68,225 618 68,225 - -
77.50 - - 311 73,225 - - - - 364 73,225 575 73,225 - -
ANA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,462 81 - - - - 9,507 81 - - - -
48.00 - - 9,262 81 - - - - 9,311 83 - - - -
49.00 - - 9,063 81 - - - - 9,113 85 9,136 203 - -
50.00 - - 8,864 81 - - - - 8,915 87 8,945 234 - -
52.50 8,333 81 8,365 81 8,403 81 - - 8,422 107 8,474 318 8,627 517
55.00 7,833 81 7,866 81 7,907 83 - - 7,935 171 8,011 411 8,209 644
57.50 7,333 81 7,368 81 7,415 87 - - 7,451 242 7,567 534 7,809 792
60.00 6,833 81 6,871 81 6,926 123 6,953 220 6,973 332 7,133 672 7,414 951
62.50 6,333 81 6,375 112 6,441 189 6,474 318 6,505 453 6,713 830 7,041 1,138
65.00 5,833 81 5,880 191 5,964 275 6,003 437 6,049 596 6,311 1,009 6,669 1,331
67.50 5,333 81 5,390 290 5,492 393 5,545 596 5,604 758 5,921 1,202 6,327 1,548
70.00 4,833 156 4,906 416 5,033 534 5,097 780 5,172 949 5,556 1,428 5,974 1,781
72.50 4,333 355 4,429 576 4,586 714 4,664 984 4,760 1,172 5,195 1,657 5,663 2,021
75.00 3,833 555 3,966 768 4,157 925 4,244 1,208 4,368 1,410 4,864 1,921 5,347 2,292
77.50 3,333 754 3,517 992 3,694 1,162 3,849 1,471 3,987 1,681 4,536 2,188 5,047 2,565
80.00 2,833 954 3,087 1,243 3,351 1,435 3,473 1,763 3,639 1,970 4,234 2,483 4,771 2,862
82.50 2,328 1,162 2,658 1,528 2,953 1,742 3,116 2,076 3,302 2,277 3,943 2,791 4,488 3,171
85.00 1,802 1,416 2,276 1,864 2,604 2,094 2,796 2,431 2,991 2,618 3,662 3,110 4,238 3,482
87.50 1,389 1,839 1,937 2,218 2,285 2,453 2,501 2,778 2,700 2,958 3,411 3,454 3,994 3,819
90.00 1,146 2,362 1,632 2,622 2,003 2,837 2,213 3,160 2,427 3,334 3,158 3,799 3,750 4,167
92.50 938 2,873 1,372 3,031 1,744 3,216 1,964 3,549 2,184 3,713 2,931 4,167 3,535 4,513
95.00 738 3,373 1,151 3,477 1,520 3,633 1,718 3,953 1,949 4,115 2,718 4,546 3,329 4,883
97.50 539 3,873 950 3,939 1,315 4,067 1,508 4,379 1,747 4,520 2,498 4,922 3,123 5,264
100.00 339 4,373 777 4,411 1,121 4,516 1,308 4,812 1,551 4,948 2,323 5,328 2,931 5,640
102.50 140 4,873 626 4,894 951 4,972 1,139 5,257 1,379 5,374 2,143 5,735 2,763 6,031
105.00 81 5,373 504 5,382 800 5,441 978 5,708 1,224 5,820 1,966 6,143 2,594 6,440
107.50 81 5,873 398 5,876 670 5,916 845 6,169 1,079 6,265 1,826 6,575 2,416 6,848
110.00 81 6,373 314 6,372 551 6,398 709 6,632 956 6,722 1,680 7,003 2,279 7,254
112.50 81 6,873 243 6,872 - - - - 835 7,181 1,533 7,434 - -
115.00 - - 182 7,373 - - - - 740 7,645 1,422 7,886 - -
117.50 - - 143 7,873 - - - - 646 8,119 1,307 8,332 - -
120.00 - - 102 8,373 - - - - 564 8,590 1,193 8,783 - -
122.50 - - 85 8,873 - - - - 500 9,070 1,098 9,244 - -
125.00 - - 83 9,373 - - - - 427 9,549 1,013 9,709 - -
127.50 - - 81 9,873 - - - - 376 10,031 923 10,172 - -
130.00 - - 81 10,373 - - - - 328 10,516 843 10,639 - -
132.50 - - 81 10,873 - - - - 283 11,003 779 11,115 - -
135.00 - - 81 11,373 - - - - 249 11,490 715 11,591 - -
BCM (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 3,005 32 - - - - - - - - - -
4.20 - - 2,905 33 - - - - 2,945 56 2,948 76 - -
4.30 2,792 32 2,805 35 - - - - 2,846 57 2,867 80 2,871 95
4.40 2,692 32 2,706 36 - - - - 2,762 61 2,764 84 2,768 101
4.50 2,592 32 2,606 39 2,624 49 - - 2,660 65 2,662 89 2,663 107
4.60 2,492 32 2,506 40 2,522 51 2,536 61 2,559 68 2,558 96 2,550 112
4.70 2,392 32 2,408 41 2,421 55 2,450 64 2,458 72 2,452 101 2,451 117
4.80 2,292 32 2,312 44 2,322 59 2,350 68 2,351 76 2,354 107 2,352 125
4.90 2,192 32 2,212 47 2,224 61 2,249 72 2,252 81 2,256 112 2,293 133
5.00 2,092 32 2,112 49 2,124 65 2,149 77 2,155 87 2,184 121 2,192 175
5.25 1,842 32 1,862 59 1,889 79 1,916 91 1,926 100 1,928 178 1,969 252
5.50 1,592 32 1,612 72 1,639 93 1,681 109 1,710 153 1,725 276 1,762 356
5.75 1,342 44 1,362 101 1,414 149 1,456 211 1,488 228 1,508 378 1,575 467
6.00 1,092 144 1,121 154 1,183 224 1,248 300 1,282 334 1,309 499 1,403 583
6.25 842 244 884 263 966 350 1,034 423 1,090 455 1,134 635 1,237 724
6.50 592 343 670 413 781 508 864 582 915 602 954 789 1,089 882
6.75 363 539 487 592 620 691 710 747 757 767 821 961 950 1,042
7.00 264 789 329 820 477 888 579 940 619 959 689 1,141 828 1,223
7.25 164 1,042 210 1,048 359 1,091 461 1,133 502 1,148 566 1,340 713 1,412
7.50 64 1,292 128 1,292 261 1,319 361 1,342 387 1,353 467 1,543 613 1,602
7.75 32 1,542 100 1,542 193 1,542 266 1,570 311 1,580 374 1,759 525 1,809
8.00 32 1,792 85 1,792 149 1,792 201 1,792 224 1,792 314 1,967 456 2,020
8.25 32 2,042 75 2,042 101 2,042 158 2,042 178 2,042 246 2,202 383 2,240
8.50 32 2,292 67 2,292 91 2,292 111 2,292 127 2,292 199 2,435 323 2,455
8.75 32 2,542 60 2,542 83 2,542 100 2,542 116 2,542 145 2,664 254 2,683
9.00 32 2,792 56 2,792 77 2,792 92 2,792 107 2,792 136 2,887 212 2,906
BEA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 1,078 9 - - - - - - - - - -
7.00 - - 1,028 9 - - - - 1,032 13 1,032 17 - -
7.25 977 9 978 9 - - - - 982 13 982 19 - -
7.50 927 9 928 9 928 12 929 13 932 15 933 20 940 24
7.75 877 9 878 9 878 12 879 15 882 17 883 23 891 34
8.00 827 9 828 11 828 13 829 16 832 19 833 24 841 44
8.25 777 9 778 12 778 16 779 19 782 20 783 35 792 59
8.50 727 9 728 13 728 17 729 20 732 23 733 50 742 71
8.75 677 9 678 16 678 20 679 23 682 25 683 59 694 87
9.00 627 9 628 20 628 23 629 25 632 44 634 77 659 103
9.25 577 9 578 25 578 25 579 44 582 54 586 93 620 121
9.50 527 9 528 32 528 38 529 59 532 72 536 111 584 144
9.75 477 9 478 43 478 51 479 78 482 90 506 133 548 165
10.00 427 27 428 63 428 71 429 99 432 113 467 157 515 190
10.50 327 67 328 109 328 125 333 152 342 169 398 211 450 242
11.00 226 107 227 172 232 193 248 215 272 232 338 272 392 301
11.50 132 172 145 259 154 271 188 290 212 302 284 340 339 369
12.00 88 275 93 352 101 360 137 371 163 380 234 412 293 439
12.50 48 375 49 449 62 452 97 460 123 466 193 492 249 515
13.00 9 475 28 549 42 549 67 554 91 558 155 576 212 595
13.50 9 575 19 649 27 649 48 650 65 650 125 665 179 680
14.00 9 675 16 749 23 749 28 750 42 750 99 754 150 766
14.50 9 775 15 849 20 850 24 850 29 850 75 854 122 860
15.00 9 875 12 949 19 950 21 950 25 950 61 954 102 958
15.50 9 975 12 1,049 16 1,050 20 1,050 23 1,050 49 1,054 84 1,058
16.00 9 1,075 11 1,149 15 1,150 17 1,150 21 1,150 39 1,154 69 1,158
BIU (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 7,224 90 - - - - 7,249 90 7,292 98 - - 7,420 296 7,695 623 7,981 913
55.00 6,849 90 - - - - 6,874 90 6,923 114 - - 7,084 381 7,396 747 7,711 1,057
57.50 6,474 90 - - - - 6,502 109 6,561 182 - - 6,754 487 7,106 888 7,449 1,220
60.00 6,099 90 - - - - 6,130 146 6,210 264 - - 6,435 611 6,823 1,040 7,195 1,407
62.50 5,724 90 5,725 147 5,733 191 5,763 213 5,859 357 5,998 585 6,122 747 6,553 1,220 6,948 1,562
65.00 5,349 169 5,350 227 5,358 263 5,401 306 5,519 473 5,681 720 5,820 899 6,289 1,367 6,710 1,744
67.50 4,974 318 4,975 337 4,983 359 5,040 411 5,186 601 5,372 883 5,526 1,062 6,034 1,558 6,481 1,943
70.00 4,599 468 4,600 470 4,609 478 4,684 538 4,858 762 5,072 1,027 5,243 1,227 5,787 1,749 6,257 2,141
72.50 4,224 617 4,225 617 4,234 620 4,336 679 4,544 929 4,783 1,219 4,968 1,412 5,549 1,941 6,041 2,354
75.00 3,849 767 3,850 767 3,861 772 4,002 837 4,239 1,106 4,503 1,412 4,703 1,613 5,318 2,165 5,832 2,581
77.50 3,474 916 3,475 916 3,489 929 3,663 1,010 3,943 1,317 4,233 1,630 4,448 1,833 5,095 2,386 5,629 2,807
80.00 3,098 1,066 3,099 1,067 3,120 1,098 3,339 1,199 3,646 1,534 3,950 1,845 4,193 2,049 4,869 2,605 5,425 3,026
82.50 2,723 1,217 2,719 1,223 2,753 1,282 3,026 1,415 3,373 1,782 3,699 2,092 3,956 2,295 4,663 2,866 5,236 3,298
85.00 2,344 1,377 2,337 1,397 2,390 1,484 2,722 1,681 3,114 2,031 3,463 2,335 3,732 2,545 4,461 3,116 5,056 3,548
87.50 1,945 1,570 1,929 1,605 2,046 1,721 2,444 1,964 2,866 2,304 3,234 2,597 3,479 2,812 4,276 3,374 4,868 3,808
90.00 1,590 1,906 1,626 1,888 1,750 1,988 2,190 2,277 2,649 2,592 3,055 2,879 3,312 3,095 4,091 3,648 4,721 4,064
92.50 1,394 2,316 1,418 2,297 1,527 2,328 1,962 2,607 2,441 2,911 2,843 3,176 3,151 3,374 3,926 3,931 4,545 4,344
95.00 1,230 2,688 1,240 2,682 1,321 2,698 1,728 2,934 2,229 3,212 2,663 3,472 2,957 3,672 3,772 4,215 4,398 4,618
97.50 1,078 3,070 1,081 3,069 1,134 3,067 1,512 3,239 2,029 3,496 2,471 3,749 2,773 3,980 3,619 4,489 4,254 4,821
100.00 928 3,445 929 3,445 966 3,442 1,316 3,580 1,839 3,806 2,292 4,056 2,598 4,223 3,457 4,774 4,132 5,187
102.50 779 3,820 779 3,820 811 3,817 1,138 3,924 1,666 4,132 2,123 4,364 2,430 4,530 3,302 5,041 3,984 5,445
105.00 629 4,195 631 4,195 671 4,194 975 4,274 1,503 4,455 1,964 4,673 2,273 4,838 3,151 5,330 3,842 5,739
107.50 480 4,570 493 4,570 541 4,570 836 4,629 1,353 4,791 1,813 4,996 2,124 5,143 3,007 5,620 3,703 6,031
110.00 330 4,945 372 4,945 428 4,945 709 4,986 1,216 5,127 1,672 5,319 1,983 5,461 2,869 5,926 3,571 6,323
112.50 181 5,320 275 5,320 331 5,320 598 5,350 1,087 5,472 1,539 5,643 1,848 5,784 2,737 6,235 3,442 6,615
115.00 90 5,695 202 5,695 - - 502 5,713 974 5,818 1,418 5,980 1,723 6,107 2,610 6,543 3,319 6,911
117.50 90 6,070 147 6,070 - - 423 6,081 866 6,166 1,302 6,315 1,605 6,434 2,488 6,849 3,199 7,222
120.00 90 6,445 109 6,445 - - 348 6,445 770 6,522 1,197 6,652 1,494 6,768 2,373 7,163 3,084 7,534
122.50 90 6,820 - - - - 288 6,820 685 6,879 1,098 7,001 1,390 7,104 2,238 7,488 2,971 7,842
125.00 90 7,195 - - - - 238 7,195 606 7,239 1,006 7,346 1,292 7,439 2,134 7,810 2,864 8,150
127.50 90 7,570 - - - - 204 7,570 538 7,570 919 7,693 1,200 7,783 2,033 8,132 2,761 8,459
130.00 90 7,945 - - - - 167 7,945 473 7,945 841 8,047 1,116 8,131 1,938 8,456 2,634 8,779
132.50 90 8,320 - - - - 127 8,320 424 8,320 772 8,400 1,032 8,475 1,847 8,785 2,538 9,106
135.00 90 8,695 - - - - 118 8,695 373 8,695 697 8,695 959 8,823 1,757 9,121 2,446 9,429
137.50 - - - - - - 110 9,070 331 9,070 638 9,070 888 9,070 1,674 9,456 2,359 9,752
140.00 - - - - - - 102 9,445 286 9,445 577 9,445 824 9,445 1,593 9,794 2,274 10,077
142.50 - - - - - - 97 9,820 257 9,820 527 9,820 757 9,820 1,518 10,128 2,193 10,404
145.00 - - - - - - 90 10,195 226 10,195 485 10,195 701 10,195 1,445 10,467 2,113 10,730
147.50 - - - - - - 90 10,570 191 10,570 441 10,570 649 10,570 1,376 10,814 2,038 11,069
150.00 - - - - - - 90 10,945 150 10,945 394 10,945 602 10,945 1,309 10,945 1,963 11,403
152.50 - - - - - - 90 11,320 142 11,320 356 11,320 553 11,320 1,250 11,320 1,894 11,744
155.00 - - - - - - 90 11,695 135 11,695 332 11,695 512 11,695 1,187 11,695 1,824 12,083
157.50 - - - - - - 90 12,070 130 12,070 306 12,070 479 12,070 1,134 12,070 1,761 12,415
160.00 - - - - - - 90 12,445 125 12,445 281 12,445 434 12,445 1,078 12,445 1,696 12,445
162.50 - - - - - - 90 12,820 119 12,820 254 12,820 411 12,820 1,026 12,820 1,637 12,820
165.00 - - - - - - 90 13,195 114 13,195 225 13,195 373 13,195 978 13,195 1,576 13,195
167.50 - - - - - - 90 13,570 110 13,570 193 13,570 350 13,570 935 13,570 1,521 13,570
170.00 - - - - - - 90 13,945 106 13,945 151 13,945 325 13,945 892 13,945 1,466 13,945
BLI (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 9,450 117 - - - - - - - - - -
57.50 - - 9,301 117 - - - - - - - - - -
60.00 - - 9,152 117 - - - - - - - - - -
62.50 - - 9,002 117 - - - - - - - - - -
65.00 - - 8,852 117 - - - - - - - - - -
67.50 - - 8,703 117 - - - - - - - - - -
70.00 - - 8,553 117 - - - - - - - - - -
72.50 - - 8,404 117 - - - - - - - - - -
75.00 - - 8,255 117 - - - - - - - - - -
77.50 - - 8,105 125 - - - - - - - - - -
80.00 - - 7,955 144 - - - - - - - - - -
82.50 - - 7,806 165 - - - - 7,884 280 - - - -
85.00 - - 7,656 188 - - - - 7,742 315 - - - -
87.50 - - 7,507 216 - - - - 7,601 356 - - - -
90.00 - - 7,358 245 - - - - 7,460 397 7,604 492 - -
92.50 - - 7,208 288 - - - - 7,320 440 7,476 542 - -
95.00 - - 7,059 331 - - - - 7,182 488 7,348 599 - -
97.50 - - 6,909 378 - - - - 7,045 535 7,222 657 - -
100.00 - - 6,761 427 - - - - 6,910 586 7,098 712 - -
102.50 6,591 422 6,612 477 6,655 541 - - 6,774 639 6,974 769 7,216 1,044
105.00 6,441 482 6,462 528 6,512 593 6,590 671 6,641 696 6,853 839 7,106 1,113
107.50 6,291 541 6,314 582 6,369 647 6,454 730 6,508 753 6,732 908 6,997 1,183
110.00 6,141 601 6,165 638 6,227 704 6,319 789 6,378 814 6,614 976 6,890 1,256
112.50 5,991 661 6,018 695 6,085 764 6,186 849 6,248 877 6,496 1,042 6,784 1,338
115.00 5,841 721 5,869 753 5,945 825 6,054 915 6,119 941 6,380 1,114 6,681 1,420
117.50 5,691 781 5,721 814 5,805 889 5,923 982 5,992 1,008 6,266 1,195 6,578 1,501
120.00 5,541 841 5,574 876 5,666 953 5,794 1,049 5,867 1,078 6,153 1,276 6,475 1,584
122.50 5,391 901 5,427 939 5,530 1,021 5,666 1,121 5,744 1,151 6,042 1,356 6,377 1,666
125.00 5,241 960 5,281 1,005 5,395 1,092 5,540 1,195 5,621 1,224 5,934 1,435 6,278 1,747
127.50 5,091 1,020 5,136 1,071 5,260 1,162 5,415 1,268 5,500 1,299 5,825 1,514 6,181 1,838
130.00 4,941 1,080 4,991 1,141 5,127 1,237 5,292 1,345 5,381 1,378 5,719 1,605 6,085 1,931
132.50 4,791 1,140 4,847 1,212 4,995 1,314 5,171 1,426 5,264 1,459 5,614 1,696 5,991 2,025
135.00 4,641 1,200 4,705 1,286 4,865 1,391 5,051 1,508 5,149 1,540 5,511 1,788 5,899 2,119
137.50 4,491 1,260 4,562 1,360 4,736 1,472 4,932 1,591 5,033 1,622 5,409 1,880 5,808 2,213
140.00 4,341 1,319 4,421 1,437 4,609 1,555 4,816 1,675 4,921 1,711 5,308 1,972 5,717 2,306
142.50 4,190 1,379 4,282 1,517 4,483 1,639 4,701 1,764 4,810 1,800 5,210 2,064 5,629 2,396
145.00 4,040 1,439 4,144 1,592 4,361 1,724 4,589 1,854 4,701 1,889 5,113 2,162 5,542 2,496
147.50 3,890 1,499 4,007 1,676 4,239 1,805 4,478 1,929 4,595 1,980 5,018 2,263 5,455 2,600
150.00 3,741 1,559 3,872 1,760 4,118 1,895 4,368 2,020 4,488 2,073 4,924 2,366 5,372 2,705
152.50 3,590 1,620 3,738 1,847 3,988 1,986 4,261 2,117 4,385 2,171 4,831 2,470 5,288 2,810
155.00 3,440 1,681 3,591 1,937 3,886 2,080 4,156 2,215 4,282 2,268 4,740 2,574 5,205 2,916
157.50 3,292 1,744 3,477 2,027 3,772 2,177 4,051 2,311 4,182 2,366 4,650 2,676 5,125 3,017
160.00 3,136 1,808 3,350 2,122 3,660 2,276 3,949 2,408 4,084 2,465 4,562 2,777 5,046 3,120
162.50 2,980 1,878 3,224 2,220 3,550 2,379 3,849 2,514 3,987 2,570 4,476 2,885 4,968 3,222
165.00 2,823 1,951 3,086 2,323 3,431 2,484 3,741 2,621 3,892 2,675 4,391 2,999 4,891 3,328
167.50 2,664 2,033 2,968 2,429 3,328 2,592 3,647 2,730 3,799 2,781 4,307 3,112 4,816 3,442
170.00 2,498 2,118 2,854 2,535 3,225 2,702 3,513 2,842 3,708 2,893 4,225 3,226 4,741 3,557
172.50 2,325 2,225 2,742 2,645 3,130 2,813 3,460 2,954 3,619 3,006 4,145 3,340 4,668 3,673
175.00 2,179 2,397 2,650 2,756 3,025 2,926 3,375 3,070 3,530 3,127 4,046 3,450 4,595 3,785
177.50 2,085 2,563 2,557 2,864 2,946 3,042 3,294 3,186 3,445 3,248 3,987 3,561 4,525 3,898
180.00 2,001 2,725 2,463 2,988 2,858 3,158 3,215 3,304 3,359 3,369 3,910 3,672 4,455 4,009
182.50 1,924 2,891 2,384 3,108 2,773 3,260 3,138 3,410 3,276 3,491 3,835 3,794 4,386 4,122
185.00 1,851 3,048 2,287 3,228 2,690 3,377 3,064 3,526 3,195 3,611 3,761 3,917 4,318 4,234
187.50 1,784 3,201 2,209 3,350 2,601 3,496 2,991 3,654 3,116 3,732 3,688 4,039 4,252 4,349
190.00 1,718 3,354 2,126 3,448 2,514 3,616 2,910 3,782 3,039 3,854 3,618 4,161 4,186 4,468
192.50 1,656 3,506 2,045 3,574 2,429 3,736 2,831 3,912 2,962 3,983 3,549 4,281 4,122 4,593
195.00 1,595 3,656 1,966 3,699 2,347 3,856 2,754 4,039 2,888 4,112 3,479 4,401 4,059 4,714
197.50 1,533 3,807 1,890 3,827 2,266 3,991 2,679 4,168 2,815 4,242 3,412 4,522 3,997 4,835
200.00 1,472 3,958 1,815 3,973 2,162 4,126 2,571 4,298 2,744 4,420 3,345 4,641 3,934 4,956
205.00 1,353 4,258 1,674 4,265 2,014 4,397 2,429 4,560 2,606 4,625 3,217 4,895 3,815 5,200
210.00 1,233 4,558 1,541 4,559 1,873 4,679 2,296 4,830 2,473 4,890 3,093 5,154 3,698 5,443
215.00 - - 1,416 4,854 1,742 4,958 2,170 5,100 2,347 5,160 2,973 5,408 3,587 5,687
220.00 - - 1,292 5,150 1,618 5,240 2,048 5,367 2,228 5,428 2,859 5,664 3,478 5,943
225.00 - - 1,184 5,448 1,501 5,527 1,932 5,646 2,114 5,696 2,749 5,921 3,373 6,200
230.00 - - 1,083 5,746 1,391 5,814 1,823 5,926 2,004 5,971 2,643 6,190 3,272 6,457
235.00 - - 989 6,047 1,289 6,101 1,719 6,204 1,899 6,252 2,540 6,457 3,173 6,716
240.00 - - 903 6,347 1,193 6,393 1,620 6,482 1,800 6,529 2,441 6,726 3,078 6,974
245.00 - - 820 6,648 1,104 6,685 1,528 6,769 1,706 6,806 2,347 6,996 2,985 7,232
250.00 - - 746 6,948 1,020 6,977 1,439 7,056 1,639 7,088 2,256 7,265 2,897 7,497
255.00 - - 675 7,250 944 7,272 1,356 7,341 1,532 7,374 2,168 7,537 2,810 7,767
260.00 - - 612 7,551 875 7,567 1,277 7,626 1,451 7,659 2,084 7,816 2,728 8,037
265.00 - - 552 7,852 810 7,864 1,203 7,917 1,374 7,945 2,004 8,094 2,647 8,307
270.00 - - 498 8,155 751 8,159 1,132 8,209 1,301 8,232 1,927 8,373 2,568 8,578
275.00 - - 452 8,455 694 8,457 1,066 8,500 1,232 8,521 1,853 8,652 2,492 8,846
280.00 - - 402 8,757 642 8,756 1,002 8,791 1,166 8,813 1,781 8,930 2,419 9,115
285.00 - - 362 9,056 593 9,054 944 9,084 1,105 9,103 1,712 9,212 2,348 9,390
290.00 - - 324 9,358 548 9,353 888 9,380 1,046 9,395 1,646 9,498 2,281 9,670
295.00 - - 291 9,658 504 9,654 835 9,675 990 9,687 1,583 9,785 2,215 9,950
300.00 - - 257 9,958 465 9,954 785 9,970 937 9,982 1,522 10,071 2,150 10,230
310.00 - - 202 10,558 - - - - 838 10,572 1,408 10,645 - -
320.00 - - 160 11,158 - - - - 752 11,164 1,301 11,223 - -
330.00 - - 127 11,758 - - - - 673 11,760 1,204 11,808 - -
340.00 - - 118 12,358 - - - - 602 12,357 1,115 12,392 - -
350.00 - - 118 12,958 - - - - 539 12,957 1,032 12,979 - -
BOC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 6,965 50 - - - - - - - - - -
16.00 - - 6,715 50 - - - - - - - - - -
16.50 - - 6,466 50 - - - - 6,550 50 - - - -
17.00 - - 6,216 50 - - - - 6,297 50 6,301 74 - -
17.50 5,941 50 5,967 50 5,996 50 - - 6,051 52 6,064 80 6,060 99
18.00 5,691 50 5,720 50 5,752 50 5,776 50 5,813 55 5,807 87 5,822 140
18.50 5,441 50 5,470 50 5,501 50 5,535 52 5,556 59 5,565 98 5,557 175
19.00 5,191 50 5,220 50 5,251 50 5,281 56 5,315 66 5,327 137 5,323 227
19.50 4,941 50 4,970 50 5,009 50 5,040 62 5,075 72 5,066 174 5,086 279
20.00 4,691 50 4,721 50 4,756 55 4,785 68 4,815 79 4,828 225 4,848 338
21.00 4,191 50 4,225 50 4,264 68 4,290 84 4,339 98 4,352 341 4,370 486
22.00 3,691 50 3,725 71 3,761 88 3,813 104 3,867 175 3,882 499 3,927 657
23.00 3,191 50 3,226 111 3,279 114 3,338 212 3,413 283 3,436 691 3,508 862
24.00 2,691 119 2,735 201 2,804 248 2,884 349 2,972 438 3,012 920 3,115 1,100
25.00 2,191 318 2,249 348 2,348 417 2,452 535 2,559 651 2,618 1,181 2,750 1,364
26.00 1,691 518 1,767 567 1,897 667 2,018 789 2,171 902 2,250 1,478 2,420 1,660
27.00 1,188 720 1,334 846 1,508 980 1,657 1,091 1,815 1,198 1,920 1,812 2,118 1,986
28.00 743 1,133 950 1,239 1,163 1,362 1,331 1,464 1,494 1,533 1,621 2,169 1,849 2,329
29.00 538 1,634 646 1,685 880 1,774 1,063 1,859 1,210 1,908 1,348 2,548 1,599 2,690
30.00 338 2,141 425 2,148 631 2,196 815 2,252 967 2,311 1,118 2,944 1,388 3,076
31.00 139 2,641 270 2,641 438 2,659 606 2,693 755 2,738 918 3,357 1,191 3,475
32.00 50 3,141 148 3,141 293 3,141 441 3,141 582 3,185 751 3,789 1,020 3,891
33.00 50 3,641 103 3,641 198 3,641 316 3,641 440 3,641 600 4,235 872 4,323
34.00 50 4,141 78 4,141 116 4,141 231 4,141 320 4,141 492 4,685 741 4,758
35.00 50 4,641 66 4,641 99 4,641 160 4,641 238 4,641 381 5,146 625 5,215
36.00 50 5,141 58 5,141 87 5,141 110 5,141 168 5,141 302 5,621 525 5,670
BUD (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 4,565 49 4,584 49 4,597 49 4,615 49 4,633 49 4,696 69 4,757 135
5.00 4,465 49 4,484 49 4,498 49 4,515 49 4,535 49 4,600 89 4,661 155
5.25 4,215 49 4,234 49 4,251 49 4,280 49 4,315 49 4,432 114 4,533 194
5.50 3,965 49 3,984 49 4,005 51 4,026 49 4,058 65 4,168 155 4,334 262
5.75 3,715 49 3,734 55 3,755 57 3,772 49 3,795 91 3,974 208 4,118 310
6.00 3,465 49 3,511 65 3,523 67 3,544 71 3,587 111 3,759 258 3,943 387
6.25 3,215 49 3,234 80 3,265 80 3,309 117 3,360 167 3,561 323 3,752 461
6.50 2,965 49 2,985 97 3,015 97 3,073 163 3,128 219 3,349 397 3,561 555
6.75 2,715 49 2,740 124 2,781 147 2,847 236 2,911 284 3,163 492 3,386 646
7.00 2,465 69 2,495 182 2,539 215 2,619 321 2,703 375 2,982 581 3,211 749
7.25 2,215 169 2,250 259 2,310 284 2,407 407 2,501 478 2,803 689 3,041 860
7.50 1,965 269 2,014 329 2,085 381 2,202 534 2,315 590 2,619 801 2,879 986
7.75 1,715 369 1,781 445 1,874 497 2,003 661 2,120 713 2,456 929 2,716 1,117
8.00 1,465 468 1,558 562 1,667 637 1,815 806 1,951 857 2,299 1,057 2,560 1,244
8.25 1,209 574 1,332 704 1,465 790 1,632 962 1,772 1,017 2,139 1,208 2,421 1,397
8.50 942 710 1,137 868 1,285 958 1,472 1,134 1,615 1,187 1,997 1,353 2,275 1,542
8.75 744 876 956 1,050 1,110 1,141 1,295 1,314 1,462 1,365 1,848 1,515 2,148 1,690
9.00 608 1,132 796 1,243 959 1,337 1,156 1,517 1,329 1,552 1,716 1,696 2,021 1,859
9.25 496 1,392 670 1,448 839 1,526 1,049 1,702 1,192 1,754 1,590 1,886 1,895 2,025
9.50 397 1,645 555 1,678 704 1,734 919 1,914 1,064 1,958 1,473 2,084 1,782 2,195
9.75 297 1,895 450 1,916 591 1,961 798 2,134 961 2,170 1,364 2,284 1,669 2,381
10.00 197 2,145 368 2,154 503 2,185 706 2,360 846 2,396 1,255 2,493 1,564 2,580
10.50 49 2,645 239 2,647 338 2,663 529 2,824 669 2,854 1,068 2,926 1,376 3,000
11.00 49 3,145 151 3,145 241 3,149 395 3,300 512 3,318 906 3,384 1,203 3,440
11.50 49 3,645 93 3,645 - - - - 407 3,800 762 3,848 - -
12.00 49 4,145 76 4,145 - - - - 298 4,282 634 4,318 - -
12.50 - - 64 4,645 - - - - 242 4,776 524 4,800 - -
13.00 - - 56 5,145 - - - - 188 5,264 433 5,288 - -
13.50 - - 49 5,645 - - - - 127 5,758 357 5,776 - -
14.00 - - 49 6,145 - - - - 117 6,258 316 6,264 - -
14.50 - - 49 6,645 - - - - 111 6,752 267 6,758 - -
15.00 - - 49 7,145 - - - - 104 7,246 224 7,252 - -
15.50 - - 49 7,645 - - - - 99 7,746 176 7,746 - -
16.00 - - 49 8,145 - - - - - - - - - -
16.50 - - 49 8,645 - - - - - - - - - -
17.00 - - 49 9,145 - - - - - - - - - -
17.50 - - 49 9,645 - - - - - - - - - -
18.00 - - 49 10,145 - - - - - - - - - -
BYD (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 143,642 1,301 - - - - 144,150 1,301 - - - -
157.50 - - - - - - 142,357 1,301 - - - - 142,913 1,301 - - - -
160.00 - - - - - - 141,515 1,301 - - - - 141,688 1,301 - - - -
162.50 - - - - - - 140,269 1,301 - - - - 140,461 1,301 - - - -
165.00 - - - - - - 138,990 1,301 - - - - 139,203 1,301 - - - -
167.50 - - - - - - 137,322 1,301 - - - - 137,972 1,301 - - - -
170.00 - - - - - - 136,076 1,301 - - - - 136,749 1,301 - - - -
172.50 - - - - - - 134,829 1,301 - - - - 135,522 1,301 - - - -
175.00 - - - - - - 133,586 1,301 - - - - 134,257 1,301 - - - -
177.50 - - - - - - 132,337 1,301 - - - - 133,037 1,301 - - - -
180.00 130,818 1,301 - - - - 131,091 1,301 - - - - 131,811 1,301 - - - -
182.50 129,568 1,301 - - - - 129,844 1,301 - - - - 130,584 1,301 - - - -
185.00 128,318 1,301 - - - - 128,599 1,301 - - - - 129,355 1,301 - - - -
187.50 127,068 1,301 - - - - 127,354 1,301 - - - - 128,127 1,301 - - - -
190.00 125,818 1,301 - - - - 126,106 1,301 - - - - 126,899 1,306 - - 128,212 3,183
192.50 124,568 1,301 - - - - 124,859 1,301 - - - - 125,669 1,311 125,934 1,883 127,085 3,390
195.00 123,318 1,301 - - - - 123,613 1,301 - - - - 124,438 1,316 124,738 2,046 125,959 3,580
197.50 122,068 1,301 - - - - 122,369 1,301 - - - - 123,208 1,321 123,551 2,182 124,833 3,795
200.00 120,818 1,301 - - - - 121,124 1,301 - - - - 121,980 1,326 122,366 2,371 123,727 4,078
205.00 118,318 1,301 - - - - 118,628 1,301 118,986 1,301 - - 119,539 1,341 119,988 2,773 121,566 4,617
210.00 115,818 1,301 - - - - 116,139 1,301 116,500 1,301 - - 117,106 1,356 117,674 3,158 119,392 5,149
215.00 113,318 1,301 - - - - 113,643 1,301 114,028 1,301 - - 114,678 1,496 115,350 3,589 117,227 5,683
220.00 110,818 1,301 - - - - 111,153 1,301 111,555 1,306 - - 112,252 1,784 113,035 4,102 115,072 6,349
225.00 108,318 1,301 - - - - 108,658 1,301 109,081 1,311 - - 109,840 2,108 110,770 4,629 113,004 7,038
230.00 105,818 1,301 - - - - 106,344 1,301 106,617 1,316 107,156 1,526 107,439 2,474 108,524 5,151 110,929 7,727
235.00 103,318 1,301 - - - - 103,678 1,301 104,152 1,326 104,742 1,784 105,057 2,864 106,298 5,796 108,861 8,422
240.00 100,816 1,301 - - - - 101,380 1,301 101,694 1,386 102,333 2,152 102,681 3,328 104,066 6,552 106,767 9,198
245.00 98,316 1,301 - - - - 98,699 1,301 99,244 1,696 99,944 2,514 100,324 3,828 101,905 7,156 104,791 10,077
250.00 95,816 1,301 - - - - 96,209 1,301 96,799 2,026 97,557 2,928 97,994 4,338 99,783 7,834 104,650 10,952
255.00 93,316 1,301 - - - - 93,719 1,506 94,365 2,402 95,194 3,423 95,651 4,925 97,643 8,667 100,887 11,824
260.00 90,816 1,301 - - - - 91,236 1,932 91,941 2,828 92,846 3,939 93,362 5,609 95,496 9,522 98,908 12,680
265.00 88,316 1,301 - - - - 88,756 2,344 89,532 3,317 90,510 4,482 91,089 6,263 93,451 10,385 96,932 13,705
270.00 85,816 1,301 - - - - 86,278 2,814 87,130 3,842 88,196 5,160 88,813 6,971 91,443 11,239 95,135 14,783
275.00 83,316 1,301 - - - - 83,800 3,335 84,744 4,407 85,899 5,874 86,572 7,826 89,422 12,196 93,303 15,830
280.00 80,816 1,428 - - - - 81,332 3,913 82,369 5,041 83,627 6,513 85,017 8,661 87,400 13,259 91,462 16,876
285.00 78,313 2,425 78,331 3,099 - - 78,870 4,572 80,014 5,704 81,373 7,457 82,182 9,496 85,420 14,317 89,625 17,975
290.00 75,816 3,423 75,831 3,819 - - 76,413 5,266 77,680 6,481 79,145 8,285 79,448 10,595 83,539 15,523 87,784 19,376
295.00 73,316 4,420 73,331 4,622 - - 73,966 6,023 75,362 7,250 76,937 9,067 77,870 11,611 81,655 16,592 86,065 20,504
300.00 70,816 5,418 70,833 5,508 70,941 5,677 71,533 6,812 73,067 8,064 75,168 10,033 75,782 12,653 79,776 17,881 84,385 21,659
310.00 65,816 7,413 65,833 7,419 65,944 7,498 66,381 8,571 68,549 9,793 70,483 12,221 71,590 14,689 76,048 20,190 81,029 24,120
320.00 60,816 9,408 60,832 9,408 60,944 9,446 61,313 10,531 63,817 11,813 66,324 14,311 67,952 17,142 72,609 22,876 77,586 26,624
330.00 55,816 11,403 55,832 11,403 55,939 11,477 57,228 12,699 59,834 14,049 62,285 16,749 63,672 19,715 69,081 25,339 74,584 29,478
340.00 50,664 13,398 50,690 13,398 50,926 13,592 52,633 15,050 55,661 16,501 58,379 19,531 60,013 22,447 65,838 28,210 71,528 32,323
350.00 45,815 15,393 45,829 15,399 45,902 15,831 48,202 17,522 51,451 19,331 54,527 22,331 56,397 25,396 62,877 31,058 68,707 35,234
360.00 40,811 17,390 40,736 17,444 40,888 18,235 43,418 20,294 47,610 22,531 50,875 25,539 52,918 28,549 59,704 34,442 66,059 38,589
370.00 35,699 19,445 35,714 19,643 35,851 20,863 39,629 23,285 43,899 25,804 47,389 28,701 49,574 31,809 56,802 37,561 63,168 41,687
380.00 30,646 21,768 30,430 22,179 30,914 23,860 35,481 26,492 40,273 29,434 43,964 32,241 46,195 35,497 54,024 40,901 60,577 44,855
390.00 24,986 25,275 25,238 25,418 27,285 27,275 31,973 30,020 37,044 33,331 40,907 36,134 43,422 38,945 51,149 44,476 57,986 48,460
400.00 21,721 30,744 22,180 30,503 24,111 31,170 28,572 33,814 34,032 37,366 38,031 39,788 40,604 42,771 48,562 47,961 55,553 51,981
410.00 19,381 35,883 19,617 35,810 21,153 35,625 25,220 38,347 31,211 41,411 35,480 43,861 38,106 46,750 46,244 51,727 53,275 55,649
420.00 17,316 41,020 17,400 40,983 18,493 40,695 22,121 42,578 28,338 45,460 32,748 47,750 35,404 50,446 43,642 55,610 51,152 59,422
430.00 15,313 46,021 15,339 46,016 16,082 45,803 19,350 47,206 25,660 49,692 30,209 51,901 32,924 54,552 41,590 59,451 48,860 63,286
440.00 13,318 51,021 13,329 51,021 13,866 50,888 17,024 52,260 23,162 54,083 27,769 56,011 30,574 58,614 39,344 63,265 46,824 67,155
450.00 11,323 56,021 11,332 56,021 11,813 55,955 14,901 57,048 20,846 58,500 25,490 60,365 28,278 62,721 37,288 67,303 44,801 70,991
460.00 9,328 61,021 9,345 61,021 9,906 61,000 12,980 61,924 18,714 63,059 23,349 64,713 26,172 67,015 35,076 71,416 42,660 74,813
470.00 7,333 66,021 7,418 66,021 8,154 66,018 11,246 66,721 16,754 67,620 21,361 69,122 24,241 71,311 33,291 75,480 40,621 78,925
480.00 5,338 71,021 5,661 71,021 6,558 71,021 9,693 71,616 14,956 72,312 19,507 73,658 22,297 75,602 31,473 79,559 39,021 83,047
490.00 3,343 76,021 4,183 76,021 5,173 76,021 8,308 76,508 13,317 77,022 17,786 78,191 20,585 80,087 29,651 83,894 37,266 87,120
500.00 1,348 81,021 3,028 81,021 3,992 81,021 7,082 81,409 11,829 81,849 16,186 82,806 19,041 84,531 27,462 88,186 35,044 91,223
BYE (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 48,566 528 - - - - - - - - - -
18.00 - - 48,066 528 - - - - 48,206 528 48,216 528 - -
18.50 - - 47,568 528 - - - - 47,709 528 47,713 528 - -
19.00 - - 47,069 528 - - - - 47,220 528 47,226 538 - -
19.50 46,512 528 46,570 528 - - - - 46,720 528 46,738 548 - -
20.00 46,012 528 46,072 528 - - - - 46,230 528 46,248 558 - -
21.00 45,012 528 45,076 528 - - - - 45,240 528 45,258 578 - -
22.00 44,012 528 44,078 528 - - - - 44,250 528 44,294 608 - -
23.00 43,012 528 43,082 528 - - - - 43,260 528 43,315 639 - -
24.00 42,012 528 42,085 528 - - - - 42,279 538 42,356 780 - -
25.00 41,012 528 41,086 528 - - - - 41,298 548 41,401 958 41,747 1,591
26.00 40,012 528 40,090 528 - - - - 40,318 599 40,455 1,139 40,879 1,809
27.00 39,012 528 39,094 528 - - - - 39,335 760 39,519 1,332 40,009 2,107
28.00 38,012 528 38,096 528 38,194 531 - - 38,362 909 38,584 1,554 39,171 2,393
29.00 37,012 528 37,099 617 37,202 619 - - 37,386 1,100 37,670 1,786 38,345 2,695
30.00 36,012 528 36,103 721 36,210 722 - - 36,419 1,311 36,769 2,054 37,505 3,028
31.00 35,012 528 35,105 839 35,223 928 - - 35,457 1,544 35,859 2,343 36,685 3,392
32.00 34,012 528 34,108 983 34,230 1,179 - - 34,494 1,797 34,988 2,631 35,909 3,754
33.00 33,012 528 33,111 1,151 33,247 1,416 33,424 1,660 33,545 2,070 34,126 2,970 35,132 4,118
34.00 32,012 693 32,114 1,342 32,264 1,656 32,457 1,921 32,604 2,354 33,260 3,331 34,334 4,563
35.00 31,012 1,092 31,117 1,560 31,285 1,926 31,502 2,220 31,666 2,681 32,429 3,679 33,577 4,995
36.00 30,012 1,491 30,120 1,809 30,305 2,227 30,559 2,517 30,750 3,004 31,609 4,109 32,864 5,440
37.00 29,012 1,890 29,124 2,141 29,333 2,542 29,613 2,865 29,830 3,365 30,791 4,540 32,131 5,877
38.00 28,012 2,289 28,128 2,503 28,366 2,896 28,679 3,210 28,921 3,751 29,977 4,971 31,393 6,380
39.00 27,012 2,688 27,132 2,858 27,408 3,247 27,756 3,593 28,039 4,158 29,220 5,431 30,658 6,898
40.00 26,012 3,087 26,138 3,232 26,454 3,642 26,844 3,994 27,141 4,578 28,456 5,936 30,008 7,428
41.00 25,012 3,486 25,143 3,612 25,508 4,043 25,944 4,416 26,279 5,026 27,696 6,454 29,341 7,930
42.00 24,012 3,885 24,153 4,020 24,571 4,483 25,054 4,865 25,435 5,491 26,935 6,960 28,666 8,453
43.00 23,012 4,284 23,164 4,452 23,643 4,935 24,175 5,330 24,582 5,981 26,232 7,488 28,001 9,050
44.00 22,012 4,683 22,178 4,887 22,731 5,409 23,308 5,811 23,762 6,486 25,535 8,074 27,335 9,656
45.00 21,012 5,082 21,199 5,339 21,827 5,873 22,459 6,283 22,969 7,005 24,845 8,669 26,748 10,252
46.00 20,012 5,481 20,223 5,819 20,933 6,384 21,629 6,811 22,156 7,560 24,148 9,264 26,150 10,834
47.00 19,012 5,880 19,252 6,313 20,061 6,921 20,811 7,351 21,365 8,124 23,478 9,839 25,550 11,430
48.00 18,008 6,279 18,296 6,826 19,206 7,462 20,004 7,929 20,632 8,707 22,854 10,484 24,941 12,086
49.00 17,008 6,678 17,345 7,363 18,361 8,050 19,218 8,506 19,886 9,317 22,232 11,148 24,343 12,768
50.00 16,008 7,077 16,413 7,919 17,533 8,640 18,453 9,112 19,133 9,934 21,608 11,823 23,781 13,435
52.50 13,485 8,105 14,052 9,421 15,438 10,226 16,470 10,703 17,433 11,560 20,101 13,479 22,472 15,088
55.00 10,837 9,403 12,147 11,134 13,717 12,011 14,881 12,541 15,800 13,265 18,730 15,333 21,161 16,907
57.50 8,732 12,122 10,653 13,039 12,155 13,958 13,481 14,475 14,274 15,149 17,373 17,129 19,962 18,731
60.00 7,602 14,698 9,166 15,046 10,570 15,929 12,002 16,452 12,905 17,154 16,196 19,127 18,848 20,571
62.50 6,598 17,212 7,835 17,127 9,240 17,816 10,639 18,304 11,591 19,256 14,966 21,085 17,693 22,568
65.00 5,601 19,712 6,651 19,607 8,074 20,065 9,394 20,531 10,444 21,395 13,954 23,133 16,738 24,548
67.50 4,603 22,212 5,610 22,112 7,016 22,422 8,278 22,810 9,326 23,598 12,944 25,231 15,804 26,547
70.00 3,606 24,712 4,682 24,631 6,079 24,813 7,264 25,135 8,378 25,835 11,960 27,326 14,831 28,657
72.50 2,608 27,212 3,885 27,154 5,239 27,254 6,366 27,495 7,462 28,117 11,143 29,525 14,001 30,767
75.00 1,611 29,712 3,181 29,682 4,504 29,708 5,563 29,886 6,675 30,412 10,304 31,728 13,257 32,889
77.50 613 32,212 2,570 32,202 3,829 32,183 4,774 32,312 5,949 32,761 9,529 33,938 12,466 35,058
80.00 528 34,712 2,057 34,708 3,270 34,674 4,154 34,751 5,286 35,100 8,879 36,215 11,693 37,274
82.50 528 37,212 1,636 37,212 2,769 37,177 3,617 37,216 4,710 37,498 8,210 38,498 11,099 39,502
CCC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,703 27 - - - - - - - - - -
2.90 - - 2,603 27 - - - - - - - - - -
3.00 - - 2,503 28 - - - - 2,539 49 2,545 64 - -
3.10 - - 2,401 29 - - - - 2,439 52 2,445 68 - -
3.20 - - 2,301 31 - - - - 2,338 56 2,343 72 - -
3.30 - - 2,201 33 - - - - 2,237 60 2,242 76 - -
3.40 - - 2,103 35 - - - - 2,134 64 2,138 81 - -
3.50 - - 2,003 36 - - - - 2,033 68 2,033 87 - -
3.60 - - 1,903 39 - - - - 1,934 73 1,934 92 - -
3.70 - - 1,804 43 - - - - 1,835 79 1,864 100 - -
3.80 - - 1,704 45 - - - - 1,755 83 1,764 138 - -
3.90 - - 1,604 48 - - - - 1,655 92 1,664 170 - -
4.00 - - 1,505 52 - - - - 1,555 100 1,585 218 - -
4.10 1,393 27 1,405 57 1,428 73 1,459 87 1,473 138 1,505 250 1,540 320
4.20 1,293 27 1,305 63 1,328 81 1,359 95 1,373 172 1,421 290 1,474 361
4.30 1,193 27 1,205 69 1,243 91 1,274 133 1,289 221 1,336 332 1,400 415
4.40 1,093 27 1,114 77 1,143 100 1,187 165 1,203 251 1,251 374 1,328 461
4.50 993 55 1,014 91 1,056 138 1,099 198 1,126 308 1,188 423 1,265 513
4.60 893 95 923 112 967 173 1,021 228 1,049 350 1,112 476 1,195 561
4.70 793 135 830 150 886 225 941 274 969 403 1,042 531 1,142 615
4.80 693 174 736 198 802 273 868 332 897 464 974 591 1,082 673
4.90 589 214 655 251 735 318 794 386 823 521 910 645 1,028 737
5.00 489 254 573 313 656 386 726 449 757 590 858 709 969 798
5.25 286 436 382 501 490 561 568 613 601 763 718 874 843 964
5.50 174 693 238 718 348 760 437 802 477 959 600 1,061 734 1,132
5.75 75 943 143 951 241 972 330 1,004 360 1,156 498 1,250 629 1,317
6.00 27 1,193 91 1,193 176 1,193 241 1,223 274 1,375 412 1,450 536 1,520
6.25 27 1,443 76 1,443 103 1,443 180 1,443 193 1,602 332 1,665 467 1,724
6.50 27 1,693 65 1,693 89 1,693 107 1,693 151 1,824 261 1,889 391 1,935
6.75 27 1,943 59 1,943 79 1,943 96 1,943 105 2,053 226 2,109 340 2,143
7.00 27 2,193 53 2,193 72 2,193 87 2,193 96 2,307 163 2,341 294 2,375
7.25 27 2,443 48 2,443 67 2,443 80 2,443 88 2,537 117 2,572 236 2,607
7.50 27 2,693 45 2,693 61 2,693 75 2,693 83 2,788 109 2,795 204 2,835
7.75 27 2,943 43 2,943 57 2,943 - - 77 3,045 101 3,053 164 3,061
8.00 27 3,193 40 3,193 - - - - 73 3,278 97 3,277 - -
CCE (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 3,784 64 - - - - 3,841 77 - - - -
5.50 - - 3,535 77 - - - - 3,588 87 - - - -
5.75 3,267 53 3,285 93 3,307 93 3,329 93 3,352 97 3,384 271 3,424 387
6.00 3,017 53 3,035 116 3,057 116 3,078 115 3,125 147 3,147 350 3,211 464
6.25 2,767 53 2,785 149 2,807 148 2,839 146 2,895 223 2,932 433 3,019 565
6.50 2,517 128 2,537 192 2,565 190 2,599 228 2,663 292 2,722 538 2,817 678
6.75 2,267 228 2,287 253 2,324 267 2,375 306 2,447 381 2,517 666 2,637 796
7.00 2,017 327 2,040 331 2,086 360 2,147 400 2,237 499 2,321 791 2,462 932
7.25 1,767 427 1,793 439 1,859 476 1,931 507 2,033 622 2,139 932 2,291 1,073
7.50 1,517 527 1,549 557 1,635 593 1,720 633 1,841 775 1,961 1,087 2,139 1,226
7.75 1,267 627 1,319 693 1,419 741 1,518 795 1,655 927 1,791 1,247 1,992 1,372
8.00 1,010 732 1,095 847 1,220 895 1,337 975 1,482 1,095 1,634 1,415 1,838 1,544
8.25 764 953 907 1,018 1,030 1,075 1,159 1,151 1,324 1,265 1,496 1,574 1,709 1,716
8.50 647 1,213 749 1,226 861 1,288 1,005 1,361 1,160 1,454 1,338 1,758 1,581 1,897
8.75 547 1,460 611 1,468 718 1,514 866 1,572 1,024 1,654 1,227 1,949 1,466 2,086
9.00 447 1,717 502 1,714 582 1,738 735 1,782 893 1,855 1,103 2,153 1,358 2,266
9.25 347 1,967 397 1,963 475 1,975 610 2,010 797 2,074 1,007 2,351 1,251 2,470
9.50 248 2,217 317 2,217 387 2,219 510 2,241 684 2,295 920 2,563 1,157 2,676
9.75 148 2,467 241 2,467 311 2,467 424 2,476 596 2,521 827 2,773 1,071 2,877
10.00 53 2,717 200 2,717 256 2,717 331 2,723 522 2,753 740 2,995 981 3,093
10.50 53 3,217 144 3,217 148 3,217 238 3,217 388 3,227 593 3,439 837 3,523
11.00 53 3,717 111 3,717 113 3,717 135 3,717 262 3,717 470 3,895 702 3,963
11.50 53 4,217 89 4,217 99 4,217 117 4,217 176 4,217 361 4,368 586 4,425
12.00 53 4,717 75 4,717 88 4,717 104 4,717 119 4,717 293 4,837 500 4,883
12.50 53 5,217 64 5,217 80 5,217 95 5,217 107 5,217 218 5,314 415 5,351
13.00 53 5,717 57 5,717 73 5,717 - - 99 5,717 167 5,804 354 5,825
13.50 53 6,217 53 6,217 - - - - 91 6,217 116 6,276 290 6,299
14.00 53 6,717 53 6,717 - - - - 85 6,717 108 6,761 250 6,787
14.50 53 7,217 53 7,217 - - - - 80 7,217 104 7,267 208 7,273
15.00 - - 53 7,717 - - - - 76 7,717 100 7,755 - -
CDA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,417 95 - - - - 6,427 95 6,427 109 - -
0.20 - - 6,169 95 - - - - 6,181 105 6,181 124 - -
0.25 - - 5,919 95 - - - - 5,934 119 5,934 139 - -
0.30 - - 5,670 95 - - - - 5,688 131 5,688 153 - -
0.35 - - 5,421 96 - - - - 5,442 143 5,442 168 - -
0.40 - - 5,173 105 - - - - 5,196 156 5,254 188 - -
0.45 - - 4,923 115 - - - - 4,990 171 5,007 206 - -
0.50 - - 4,674 124 - - - - 4,741 186 4,758 225 - -
0.55 - - 4,425 132 - - - - 4,491 202 4,510 244 - -
0.60 4,165 95 4,177 141 4,190 176 - - 4,241 218 4,261 270 4,284 309
0.65 3,915 95 3,927 155 3,941 189 - - 3,991 242 4,011 297 4,142 444
0.70 3,665 95 3,678 168 3,736 205 3,744 234 3,740 268 3,860 431 3,981 554
0.75 3,415 95 3,429 183 3,487 229 3,495 258 3,572 294 3,614 541 3,803 738
0.80 3,165 95 3,181 205 3,238 252 3,318 284 3,327 327 3,445 652 3,631 835
0.85 2,915 95 2,931 226 2,990 281 3,070 317 3,142 460 3,266 759 3,447 945
0.90 2,665 155 2,717 261 2,799 310 2,881 448 2,954 575 3,081 865 3,319 1,101
0.95 2,415 254 2,467 312 2,600 444 2,686 563 2,759 756 2,945 1,019 3,185 1,253
1.00 2,165 354 2,258 377 2,398 564 2,488 681 2,564 865 2,811 1,183 3,040 1,406
1.05 1,915 454 2,043 499 2,191 742 2,285 795 2,414 1,026 2,656 1,327 2,900 1,548
1.10 1,648 554 1,826 662 2,027 850 2,126 1,011 2,252 1,179 2,517 1,480 2,810 1,743
1.15 1,398 653 1,603 787 1,811 1,015 1,962 1,118 2,097 1,331 2,409 1,669 2,699 1,885
1.20 1,163 783 1,457 1,006 1,635 1,171 1,794 1,315 1,931 1,525 2,248 1,810 2,554 2,071
1.25 973 973 1,264 1,172 1,503 1,374 1,669 1,472 1,811 1,712 2,141 1,995 2,500 2,245
1.30 813 1,193 1,111 1,373 1,366 1,563 1,541 1,655 1,690 1,856 2,028 2,179 2,390 2,431
1.35 683 1,383 953 1,575 1,280 1,753 1,461 1,886 1,558 2,080 1,903 2,396 2,278 2,614
1.40 554 1,648 847 1,804 1,136 1,979 1,324 2,069 1,430 2,255 1,841 2,573 2,166 2,825
1.45 454 1,915 741 2,001 1,046 2,163 1,242 2,249 1,349 2,475 1,725 2,754 2,108 2,996
1.50 354 2,165 631 2,225 955 2,381 1,094 2,469 1,208 2,694 1,642 2,962 1,993 3,220
1.55 254 2,415 514 2,479 861 2,601 1,006 2,678 1,122 2,899 1,572 3,171 1,913 3,386
1.60 155 2,665 378 2,700 763 2,813 913 2,896 1,032 3,118 1,507 3,390 1,852 3,595
1.65 95 2,915 354 2,951 659 3,025 815 3,102 945 3,324 1,427 3,598 1,794 3,805
1.70 95 3,165 334 3,203 544 3,277 711 3,311 843 3,531 1,345 3,804 1,723 4,015
1.75 95 3,415 318 3,415 406 3,486 593 3,562 741 3,738 1,268 4,008 1,644 4,223
1.80 95 3,665 304 3,665 - - - - 624 3,988 1,186 4,215 1,564 4,431
1.85 95 3,915 292 3,915 - - - - 478 4,186 1,103 4,421 1,504 4,638
1.90 95 4,165 281 4,165 - - - - 462 4,438 1,000 4,673 - -
1.95 95 4,415 270 4,415 - - - - 447 4,634 911 4,865 - -
2.00 95 4,665 262 4,665 - - - - 437 4,882 803 5,115 - -
2.10 95 5,165 248 5,165 - - - - 414 5,381 666 5,571 - -
2.20 95 5,665 236 5,665 - - - - 395 5,823 503 6,008 - -
2.30 95 6,165 225 6,165 - - - - 382 6,323 487 6,450 - -
2.40 - - 217 6,665 - - - - 369 6,737 475 6,950 - -
2.50 - - 210 7,165 - - - - 354 7,248 460 7,379 - -
2.60 - - 204 7,665 - - - - 345 7,754 445 7,880 - -
2.70 - - 197 8,165 - - - - 335 8,257 430 8,297 - -
2.80 - - 193 8,665 - - - - 329 8,760 418 8,801 - -
2.90 - - 188 9,165 - - - - 321 9,187 413 9,305 - -
3.00 - - 184 9,665 - - - - 313 9,678 406 9,809 - -
CGN (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,521 292 - - - - - - - - - -
1.75 9,926 201 10,021 307 10,041 373 10,158 423 10,156 488 10,181 594 10,221 673
1.80 9,426 201 9,521 323 9,545 397 9,657 444 9,656 524 9,678 632 9,720 946
1.85 8,926 201 9,021 344 9,049 419 9,157 465 9,153 561 9,176 670 9,217 1,164
1.90 8,426 201 8,521 364 8,554 439 8,656 492 8,649 598 8,670 947 8,917 1,386
1.95 7,926 201 8,021 385 8,058 469 8,153 529 8,142 650 8,353 1,177 8,421 1,590
2.00 7,426 201 7,520 412 7,562 505 7,650 565 7,792 904 7,854 1,386 8,070 1,781
2.10 6,426 201 6,520 520 6,650 593 6,786 663 6,794 1,203 6,993 1,798 7,318 2,289
2.20 5,426 528 5,520 686 5,744 703 5,985 991 6,001 1,781 6,213 2,311 6,662 2,784
2.30 4,426 927 4,579 948 4,820 1,233 5,157 1,457 5,174 2,296 5,505 2,899 5,967 3,348
2.40 3,426 1,326 3,617 1,449 3,955 1,589 4,395 2,030 4,418 2,899 4,874 3,462 5,422 3,895
2.50 2,393 1,785 2,810 2,025 3,215 2,290 3,691 2,658 3,724 3,575 4,304 4,113 4,878 4,617
2.60 1,645 2,560 2,139 2,849 2,619 3,029 3,048 3,438 3,080 4,307 3,689 4,824 4,391 5,217
2.70 1,246 3,626 1,547 3,738 1,989 3,950 2,469 4,184 2,502 5,093 3,164 5,593 3,925 6,013
2.80 847 4,626 1,072 4,661 1,559 4,777 2,095 4,984 2,137 5,953 2,850 6,363 3,497 6,746
2.90 448 5,626 738 5,626 1,092 5,720 1,710 5,844 1,760 6,792 2,376 7,198 3,077 7,496
3.00 201 6,626 609 6,626 759 6,626 1,294 6,762 1,344 7,705 2,028 8,013 2,768 8,310
3.10 201 7,626 542 7,626 681 7,626 1,020 7,626 1,064 8,606 1,787 8,914 2,431 9,216
3.20 201 8,626 493 8,626 621 8,626 714 8,626 749 9,606 1,574 9,802 2,221 9,998
3.30 201 9,626 456 9,626 574 9,626 661 9,626 699 10,486 1,328 10,690 1,876 10,892
3.40 201 10,626 425 10,626 537 10,626 617 10,626 659 11,488 1,067 11,687 1,627 11,753
3.50 201 11,626 400 11,626 505 11,626 582 11,626 616 12,489 770 12,550 1,405 12,754
3.60 201 12,626 380 12,626 480 12,626 - - 588 13,361 725 13,553 1,138 13,602
3.70 201 13,626 363 13,626 459 13,626 - - 565 14,346 694 14,341 818 14,605
3.80 201 14,626 348 14,626 - - - - 540 15,333 671 15,352 790 15,606
3.90 - - 335 15,626 - - - - 514 16,354 649 16,381 - -
4.00 - - 324 16,626 - - - - 495 17,362 628 17,394 - -
4.10 - - 315 17,626 - - - - 484 18,368 605 18,404 - -
4.20 - - 306 18,626 - - - - 475 19,373 584 19,413 - -
4.30 - - 298 19,626 - - - - 464 20,373 576 20,418 - -
4.40 - - 291 20,626 - - - - 455 21,286 - - - -
4.50 - - 284 21,626 - - - - 445 22,273 - - - -
CHT (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 20,194 136 - - - - - - - - - -
45.00 - - 19,751 136 - - - - - - - - - -
46.00 19,113 136 19,256 136 - - - - 19,361 136 19,361 136 - -
47.00 18,613 136 18,756 136 - - - - 18,866 136 18,866 136 18,873 151
48.00 18,111 136 18,199 136 18,279 136 18,356 136 18,371 136 18,371 136 18,378 159
49.00 17,611 136 17,700 136 17,788 136 17,863 136 17,876 136 17,876 136 17,880 171
50.00 17,111 136 17,204 136 17,285 136 17,369 136 17,393 136 17,408 145 17,430 184
52.50 15,861 136 15,955 136 16,045 136 16,124 136 16,144 136 16,154 175 16,182 220
55.00 14,611 136 14,709 136 14,801 136 14,899 136 14,919 144 14,935 209 14,967 271
57.50 13,361 136 13,462 136 13,557 136 13,651 136 13,670 180 13,670 264 13,712 325
60.00 12,111 136 12,219 136 12,324 136 12,410 160 12,444 232 12,464 437 12,511 527
62.50 10,861 136 10,975 138 11,074 160 11,187 203 11,195 301 11,195 713 11,253 859
65.00 9,611 136 9,724 216 9,838 213 9,932 265 9,967 576 10,052 1,123 10,120 1,318
67.50 8,361 136 8,485 364 8,606 353 8,755 468 8,787 979 8,937 1,670 9,088 1,889
70.00 7,111 571 7,321 681 7,524 680 7,709 842 7,733 1,548 7,969 2,322 8,127 2,573
72.50 5,873 1,070 6,062 1,126 6,335 1,149 6,566 1,440 6,644 2,235 6,938 3,063 7,228 3,319
75.00 4,610 1,578 4,893 1,707 5,226 1,803 5,528 2,143 5,617 3,053 6,041 3,894 6,479 4,168
77.50 3,352 2,121 3,819 2,420 4,188 2,671 4,594 3,046 4,719 3,973 5,302 4,802 5,829 5,077
80.00 2,213 3,108 2,831 3,344 3,382 3,651 3,830 4,014 3,899 4,973 4,655 5,757 5,244 6,018
82.50 1,674 4,373 2,077 4,505 2,689 4,728 3,200 5,054 3,274 5,939 4,119 6,776 4,747 7,043
85.00 1,170 5,625 1,517 5,671 2,145 5,844 2,672 6,133 2,748 7,018 3,641 7,857 4,298 8,085
87.50 671 6,876 1,104 6,910 1,706 7,043 2,247 7,308 2,327 8,246 3,234 8,787 3,928 9,197
90.00 172 8,126 802 8,144 1,362 8,235 1,900 8,517 1,972 9,394 2,895 9,897 3,574 10,100
92.50 136 9,376 589 9,382 1,100 9,443 1,614 9,678 1,682 10,566 2,582 11,011 3,297 11,223
95.00 136 10,626 455 10,626 892 10,664 1,388 10,821 1,464 11,745 2,340 12,154 3,017 12,356
97.50 136 11,876 349 11,876 744 11,900 1,208 12,102 1,276 12,942 2,113 13,313 2,811 13,491
100.00 136 13,126 251 13,126 616 13,126 1,058 13,299 1,124 14,142 1,922 14,474 2,625 14,662
102.50 136 14,376 202 14,376 510 14,376 935 14,508 997 15,354 1,770 15,662 2,420 15,832
105.00 136 15,626 158 15,626 441 15,626 841 15,667 896 16,566 1,624 16,845 2,287 17,007
107.50 136 16,876 141 16,876 378 16,876 752 16,876 810 17,782 1,512 18,036 2,165 18,193
110.00 136 18,126 136 18,126 337 18,126 694 18,126 752 19,008 1,420 19,242 2,075 19,396
112.50 136 19,376 136 19,376 299 19,376 641 19,376 687 20,235 1,328 20,450 1,957 20,600
CHU (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 14,399 166 - - - - - - - - - -
4.40 - - 14,200 166 - - - - - - - - - -
4.50 - - 14,001 166 - - - - 14,076 166 14,081 167 - -
4.60 13,744 166 13,832 166 - - - - 13,876 166 13,879 172 - -
4.70 13,544 166 13,632 166 - - - - 13,675 166 13,677 179 13,691 204
4.80 13,344 166 13,432 166 - - - - 13,473 166 13,473 184 13,484 211
4.90 13,144 166 13,232 166 13,251 166 13,273 166 13,271 166 13,268 190 13,335 219
5.00 12,944 166 13,032 166 13,051 166 13,073 166 13,072 166 13,071 196 13,133 311
5.25 12,444 166 12,532 166 12,551 166 12,571 166 12,599 172 12,607 214 12,668 405
5.50 11,944 166 12,031 184 12,051 186 12,096 186 12,097 198 12,139 316 12,201 545
5.75 11,444 166 11,531 212 11,551 214 11,596 212 11,623 290 11,639 472 11,760 678
6.00 10,944 166 11,031 251 11,051 251 11,117 250 11,121 377 11,195 560 11,317 767
6.25 10,444 166 10,531 295 10,569 295 10,637 353 10,644 465 10,720 697 10,913 928
6.50 9,944 166 10,030 349 10,086 349 10,156 455 10,184 560 10,292 865 10,484 1,095
6.75 9,444 166 9,530 417 9,602 474 9,692 593 9,705 661 9,839 1,003 10,096 1,279
7.00 8,944 240 9,030 502 9,116 595 9,226 699 9,239 826 9,419 1,188 9,693 1,476
7.25 8,444 440 8,530 655 8,644 758 8,774 843 8,797 992 9,001 1,420 9,324 1,678
7.50 7,944 639 8,038 807 8,184 946 8,320 1,018 8,362 1,205 8,613 1,623 8,944 1,924
7.75 7,444 839 7,536 965 7,723 1,129 7,880 1,211 7,924 1,392 8,207 1,875 8,568 2,153
8.00 6,944 1,038 7,059 1,158 7,272 1,336 7,452 1,430 7,504 1,662 7,819 2,103 8,237 2,402
8.25 6,444 1,238 6,591 1,373 6,834 1,563 7,039 1,650 7,092 1,891 7,471 2,386 7,887 2,699
8.50 5,944 1,437 6,131 1,620 6,407 1,792 6,637 1,904 6,692 2,175 7,116 2,684 7,556 2,975
8.75 5,444 1,637 5,671 1,868 5,991 2,056 6,150 2,167 6,314 2,448 6,768 2,986 7,235 3,259
9.00 4,958 1,836 5,184 2,131 5,557 2,337 5,773 2,456 5,937 2,765 6,451 3,320 6,920 3,576
9.25 4,451 2,036 4,840 2,423 5,197 2,633 5,424 2,786 5,551 3,079 6,114 3,636 6,609 3,901
9.50 3,938 2,259 4,377 2,728 4,885 2,943 5,162 3,148 5,238 3,437 5,715 3,965 6,236 4,289
9.75 3,405 2,519 3,996 3,060 4,539 3,269 4,847 3,559 4,908 3,789 5,437 4,336 5,962 4,626
10.00 2,907 2,839 3,611 3,416 4,131 3,656 4,431 3,911 4,596 4,192 5,152 4,683 5,682 4,992
10.50 2,315 3,851 2,967 4,211 3,548 4,491 3,937 4,689 4,075 4,979 4,642 5,378 5,201 5,640
11.00 1,868 4,891 2,426 5,052 2,995 5,336 3,393 5,524 3,536 5,827 4,199 6,140 4,716 6,416
11.50 1,469 5,891 1,953 5,990 2,498 6,233 2,902 6,383 3,057 6,667 3,797 6,961 4,300 7,197
12.00 1,070 6,891 1,564 6,968 2,063 7,076 2,469 7,193 2,630 7,462 3,418 7,775 3,934 8,019
12.50 671 7,891 1,224 7,951 1,703 8,010 2,076 8,110 2,230 8,363 2,993 8,653 3,661 8,839
13.00 272 8,891 940 8,934 1,362 8,966 1,762 9,041 1,913 9,266 2,655 9,507 3,296 9,714
13.50 166 9,891 735 9,925 1,124 9,955 1,471 9,978 1,622 10,195 2,365 10,424 3,016 10,586
14.00 166 10,891 590 10,891 927 10,904 1,249 10,950 1,398 11,127 2,081 11,327 2,702 11,469
14.50 166 11,891 456 11,891 722 11,899 1,016 11,919 1,180 12,074 1,881 12,245 2,438 12,368
15.00 166 12,891 320 12,891 560 12,891 872 12,899 984 13,032 1,607 13,176 2,211 13,281
15.50 166 13,891 279 13,891 460 13,891 725 13,891 839 13,984 1,469 14,112 2,009 14,212
16.00 - - 247 14,891 355 14,891 569 14,891 750 14,955 1,280 15,076 1,816 15,156
CIT (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,496 59 - - - - - - - - - -
4.90 - - 5,396 59 - - - - 5,439 64 - - - -
5.00 - - 5,296 59 - - - - 5,340 67 5,340 84 - -
5.25 - - 5,046 59 - - - - 5,103 73 5,106 93 - -
5.50 - - 4,796 59 - - - - 4,850 80 4,853 141 - -
5.75 - - 4,546 60 - - - - 4,599 91 4,600 184 - -
6.00 4,278 59 4,296 69 4,318 71 - - 4,363 103 4,370 226 4,397 338
6.25 4,028 59 4,048 83 4,068 83 - - 4,112 113 4,136 291 4,179 422
6.50 3,778 59 3,798 99 3,819 100 3,853 103 3,876 201 3,900 356 3,960 510
6.75 3,528 59 3,549 121 3,579 120 3,616 119 3,638 244 3,676 449 3,749 600
7.00 3,278 59 3,299 149 3,329 148 3,376 171 3,412 319 3,462 547 3,548 701
7.25 3,028 81 3,050 185 3,089 184 3,146 251 3,182 427 3,249 654 3,355 827
7.50 2,778 181 2,804 236 2,848 255 2,914 323 2,960 527 3,036 767 3,166 933
7.75 2,528 281 2,554 301 2,612 343 2,689 417 2,744 639 2,848 890 2,985 1,075
8.00 2,278 381 2,308 393 2,383 432 2,478 525 2,538 778 2,648 1,027 2,815 1,203
8.25 2,028 480 2,065 492 2,158 545 2,272 641 2,343 908 2,473 1,164 2,652 1,346
8.50 1,778 580 1,828 616 1,944 674 2,072 782 2,144 1,068 2,294 1,320 2,496 1,504
8.75 1,528 680 1,594 746 1,734 812 1,876 933 1,963 1,234 2,138 1,476 2,350 1,660
9.00 1,274 780 1,365 894 1,525 972 1,675 1,098 1,790 1,404 1,974 1,655 2,210 1,829
9.25 1,005 921 1,153 1,066 1,343 1,162 1,524 1,276 1,625 1,595 1,828 1,827 2,083 2,003
9.50 824 1,188 988 1,250 1,185 1,368 1,379 1,469 1,471 1,778 1,690 2,004 1,956 2,175
9.75 712 1,441 837 1,474 1,032 1,580 1,221 1,663 1,324 1,979 1,564 2,193 1,831 2,359
10.00 612 1,698 701 1,705 887 1,783 1,090 1,874 1,189 2,186 1,443 2,387 1,723 2,548
10.50 412 2,198 483 2,196 630 2,236 841 2,303 955 2,610 1,216 2,790 1,506 2,934
11.00 213 2,698 319 2,698 452 2,710 646 2,751 743 3,049 1,028 3,212 1,333 3,340
11.50 59 3,198 208 3,198 306 3,198 488 3,221 576 3,505 865 3,639 1,160 3,754
12.00 59 3,698 156 3,698 204 3,698 361 3,709 457 3,974 732 4,087 1,018 4,182
12.50 59 4,198 123 4,198 135 4,198 279 4,198 329 4,450 590 4,544 884 4,630
13.00 59 4,698 100 4,698 119 4,698 188 4,698 242 4,930 512 5,004 764 5,080
13.50 59 5,198 85 5,198 - - - - 190 5,410 421 5,474 - -
14.00 - - 73 5,698 - - - - 131 5,898 353 5,940 - -
14.50 - - 67 6,198 - - - - 119 6,387 279 6,427 - -
15.00 - - 61 6,698 - - - - 113 6,874 238 6,900 - -
15.50 - - 59 7,198 - - - - 107 7,362 187 7,388 - -
CKH (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,791 71 - - - - - - - - - -
28.00 - - 7,293 71 - - - - 7,381 104 - - - -
29.00 6,749 71 6,793 71 6,847 71 6,884 103 6,886 123 6,886 212 6,901 334
30.00 6,249 71 6,296 71 6,344 80 6,388 126 6,391 145 6,389 301 6,413 447
31.00 5,749 71 5,799 74 5,848 94 5,893 152 5,894 216 5,894 421 5,923 601
32.00 5,249 71 5,298 98 5,358 114 5,401 228 5,399 311 5,399 562 5,463 764
33.00 4,749 71 4,799 136 4,867 138 4,925 356 4,928 461 4,944 743 5,011 949
34.00 4,249 71 4,304 196 4,384 213 4,443 521 4,447 635 4,496 949 4,596 1,169
35.00 3,749 228 3,814 307 3,909 357 3,975 733 3,988 858 4,059 1,183 4,187 1,411
36.00 3,249 427 3,325 472 3,450 529 3,523 1,000 3,537 1,125 3,635 1,446 3,812 1,672
37.00 2,749 627 2,852 672 3,008 751 3,084 1,279 3,104 1,425 3,239 1,740 3,464 1,963
38.00 2,249 826 2,387 911 2,571 1,029 2,692 1,629 2,714 1,759 2,874 2,058 3,131 2,268
39.00 1,748 1,028 1,951 1,197 2,179 1,348 2,305 1,988 2,329 2,122 2,536 2,392 2,827 2,599
40.00 1,214 1,369 1,562 1,547 1,826 1,716 1,939 2,380 1,969 2,506 2,214 2,758 2,537 2,945
41.00 966 1,894 1,200 1,993 1,506 2,115 1,602 2,790 1,634 2,910 1,927 3,136 2,284 3,309
42.00 767 2,399 910 2,438 1,201 2,531 1,300 3,253 1,341 3,331 1,663 3,526 2,034 3,692
43.00 567 2,899 683 2,914 941 2,975 1,035 3,704 1,082 3,764 1,430 3,939 1,822 4,083
44.00 368 3,399 497 3,402 725 3,435 814 4,164 857 4,213 1,226 4,359 1,611 4,489
45.00 168 3,899 353 3,899 554 3,916 627 4,634 673 4,671 1,032 4,793 1,436 4,911
46.00 71 4,399 245 4,399 407 4,399 480 5,113 530 5,143 877 5,245 1,257 5,339
47.00 71 4,899 164 4,899 277 4,899 353 5,597 405 5,618 733 5,695 1,112 5,780
48.00 71 5,399 128 5,399 214 5,399 258 6,075 312 6,101 622 6,158 972 6,232
49.00 71 5,899 103 5,899 151 5,899 187 6,568 205 6,579 518 6,636 858 6,691
50.00 71 6,399 87 6,399 134 6,399 - - 185 7,073 427 7,114 739 7,151
52.50 71 7,649 71 7,649 - - - - 144 8,293 254 8,308 525 8,349
55.00 71 8,899 71 8,899 - - - - 119 9,541 172 9,557 355 9,562
57.50 - - 71 10,149 - - - - 100 10,770 151 10,767 - -
60.00 - - 71 11,399 - - - - 90 12,010 131 12,024 - -
62.50 - - 71 12,649 - - - - 79 13,256 119 13,269 - -
CKP (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 17,566 190 - - - - 17,699 190 - - - -
21.00 16,506 190 16,572 190 - - - - 16,710 198 16,720 262 16,736 516
22.00 15,506 190 15,574 190 15,646 190 - - 15,720 226 15,732 384 15,754 701
23.00 14,506 190 14,576 209 14,656 210 14,732 301 14,733 298 14,745 609 14,773 923
24.00 13,506 190 13,582 276 13,659 274 13,743 405 13,744 454 13,756 815 13,787 1,220
25.00 12,506 190 12,582 366 12,665 362 12,754 601 12,756 662 12,772 1,139 12,862 1,559
26.00 11,506 190 11,585 500 11,678 494 11,766 857 11,768 936 11,832 1,482 11,942 1,944
27.00 10,506 499 10,591 690 10,690 680 10,805 1,187 10,812 1,264 10,898 1,879 11,091 2,380
28.00 9,506 898 9,592 954 9,722 994 9,849 1,565 9,870 1,652 10,006 2,348 10,255 2,858
29.00 8,506 1,297 8,603 1,322 8,762 1,360 8,912 1,997 8,938 2,161 9,135 2,886 9,482 3,396
30.00 7,503 1,696 7,607 1,732 7,803 1,783 7,965 2,497 8,042 2,742 8,317 3,454 8,748 3,957
31.00 6,506 2,095 6,628 2,185 6,856 2,263 7,073 3,072 7,177 3,386 7,541 4,067 8,039 4,582
32.00 5,506 2,494 5,671 2,692 5,975 2,794 6,220 3,789 6,355 4,085 6,791 4,749 7,403 5,230
33.00 4,500 2,899 4,752 3,272 5,139 3,398 5,430 4,594 5,581 4,846 6,109 5,443 6,777 5,922
34.00 3,407 3,637 3,905 3,953 4,366 4,099 4,690 5,447 4,841 5,640 5,480 6,201 6,221 6,641
35.00 2,813 4,693 3,274 4,769 3,625 4,972 4,038 6,337 4,160 6,473 4,876 6,981 5,670 7,391
36.00 2,414 5,687 2,709 5,735 3,016 5,878 3,438 7,243 3,543 7,324 4,343 7,790 5,187 8,164
37.00 2,015 6,706 2,221 6,696 2,428 6,778 2,857 8,079 3,002 8,216 3,832 8,625 4,718 8,972
38.00 1,616 7,706 1,789 7,697 1,977 7,735 2,349 9,007 2,493 9,120 3,407 9,475 4,291 9,786
39.00 1,217 8,706 1,411 8,703 1,597 8,713 1,895 9,950 2,078 10,042 2,989 10,356 3,908 10,641
40.00 818 9,706 1,088 9,706 1,260 9,706 1,519 10,906 1,690 10,983 2,630 11,240 3,525 11,498
41.00 419 10,706 790 10,706 978 10,706 1,221 11,866 1,375 11,925 2,285 12,155 3,205 12,374
42.00 190 11,706 624 11,706 756 11,706 970 12,839 1,114 12,885 2,015 13,077 2,871 13,275
43.00 190 12,706 502 12,706 522 12,706 734 13,816 904 13,856 1,735 14,011 2,604 14,171
44.00 - - 410 13,706 - - - - 731 14,821 1,525 14,952 - -
45.00 - - 342 14,706 - - - - 544 15,794 1,299 15,898 - -
46.00 - - 290 15,706 - - - - 398 16,784 1,140 16,854 - -
47.00 - - 249 16,706 - - - - - - - - - -
CLI (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,861 95 - - - - - - - - - -
6.00 - - 11,611 95 - - - - - - - - - -
6.25 - - 11,360 95 - - - - - - - - - -
6.50 - - 11,111 95 - - - - - - - - - -
6.75 - - 10,861 95 - - - - - - - - - -
7.00 - - 10,613 95 - - - - 10,687 95 - - - -
7.25 - - 10,364 95 - - - - 10,431 95 - - - -
7.50 - - 10,115 95 - - - - 10,185 95 10,195 105 - -
7.75 - - 9,865 95 - - - - 9,948 95 9,941 113 - -
8.00 - - 9,620 95 - - - - 9,691 95 9,715 121 - -
8.25 - - 9,370 95 - - - - 9,445 95 9,457 129 - -
8.50 9,088 95 9,120 95 9,147 95 - - 9,211 95 9,200 137 9,203 220
8.75 8,838 95 8,870 95 8,904 95 - - 8,953 100 8,977 145 8,992 268
9.00 8,588 95 8,620 95 8,653 95 8,688 95 8,704 107 8,719 157 8,734 323
9.25 8,338 95 8,370 95 8,401 95 8,435 100 8,472 115 8,460 219 8,514 396
9.50 8,088 95 8,120 95 8,151 95 8,181 107 8,215 123 8,240 272 8,259 442
9.75 7,838 95 7,870 95 7,904 95 7,934 115 7,963 131 7,982 323 8,036 512
10.00 7,588 95 7,621 95 7,655 103 7,701 123 7,735 139 7,758 366 7,810 600
10.50 7,088 95 7,124 107 7,164 117 7,190 141 7,251 161 7,296 516 7,396 753
11.00 6,588 95 6,625 136 6,661 136 6,713 162 6,768 238 6,848 673 6,975 937
11.50 6,088 95 6,130 176 6,178 174 6,245 284 6,315 348 6,410 870 6,579 1,169
12.00 5,588 95 5,639 232 5,692 263 5,785 391 5,880 508 6,003 1,074 6,209 1,397
12.50 5,088 172 5,139 343 5,225 403 5,340 568 5,449 693 5,605 1,329 5,863 1,640
13.00 4,588 371 4,659 486 4,771 570 4,947 787 5,050 918 5,242 1,568 5,529 1,889
13.50 4,091 571 4,188 679 4,345 799 4,517 1,022 4,672 1,188 4,890 1,847 5,227 2,184
14.00 3,591 770 3,737 908 3,943 1,077 4,143 1,305 4,314 1,474 4,559 2,139 4,924 2,478
14.50 3,088 970 3,295 1,170 3,566 1,392 3,787 1,600 3,983 1,791 4,254 2,470 4,658 2,805
15.00 2,588 1,169 2,908 1,470 3,216 1,724 3,459 1,938 3,665 2,118 4,032 2,797 4,445 3,126
15.50 2,075 1,399 2,543 1,808 2,887 2,088 3,152 2,284 3,377 2,460 3,755 3,150 4,211 3,471
16.00 1,579 1,738 2,224 2,203 2,607 2,482 2,876 2,671 3,111 2,855 3,521 3,512 3,978 3,836
16.50 1,319 2,265 1,932 2,627 2,334 2,893 2,627 3,063 2,871 3,268 3,279 3,876 3,775 4,211
17.00 1,101 2,781 1,682 3,077 2,108 3,293 2,394 3,474 2,659 3,647 3,085 4,347 3,572 4,633
17.50 896 3,288 1,468 3,534 1,906 3,734 2,204 3,890 2,455 4,049 2,906 4,758 3,402 5,036
18.00 690 3,791 1,279 3,989 1,725 4,174 2,022 4,322 2,281 4,466 2,722 5,173 3,214 5,428
18.50 491 4,291 1,136 4,446 1,570 4,618 1,851 4,764 2,118 4,913 2,587 5,605 3,041 5,823
19.00 291 4,791 994 4,916 1,430 5,071 1,705 5,205 1,979 5,356 2,455 6,046 2,904 6,246
19.50 95 5,291 888 5,395 1,289 5,539 1,571 5,664 1,853 5,805 2,322 6,476 2,722 6,668
20.00 95 5,791 784 5,873 1,178 6,012 1,451 6,121 1,738 6,264 2,206 6,920 2,566 7,088
21.00 95 6,791 636 6,847 974 6,959 1,241 7,058 1,540 7,177 2,007 7,828 2,342 7,952
22.00 95 7,791 516 7,843 821 7,916 1,078 8,006 1,387 8,125 1,800 8,748 2,130 8,844
23.00 95 8,791 441 8,835 708 8,892 951 8,972 1,253 9,079 1,670 9,680 1,952 9,762
24.00 95 9,791 373 9,822 616 9,875 863 9,935 1,152 10,040 1,550 10,625 1,789 10,697
25.00 95 10,791 333 10,819 - - - - 1,054 11,012 1,449 11,572 - -
26.00 95 11,791 294 11,815 - - - - 995 11,984 1,378 12,515 - -
27.00 95 12,791 258 12,814 - - - - 919 12,964 1,297 13,489 - -
28.00 95 13,791 224 13,807 - - - - 881 13,954 1,235 14,453 - -
29.00 - - 192 14,808 - - - - 845 14,934 1,190 15,426 - -
30.00 - - 159 15,808 - - - - 811 15,924 1,148 16,392 - -
31.00 - - 127 16,803 - - - - 780 16,924 1,110 17,364 - -
32.00 - - 105 17,803 - - - - 748 17,914 1,074 18,342 - -
33.00 - - 95 18,802 - - - - 718 18,902 1,037 19,325 - -
CLP (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,419 114 - - - - - - - - - -
46.00 11,900 114 11,919 114 11,919 114 11,918 114 11,918 114 11,915 114 11,994 120
47.00 11,400 114 11,419 114 11,420 114 11,418 114 11,418 114 11,415 114 11,531 131
48.00 10,899 114 10,920 114 10,921 114 10,923 114 10,920 114 10,940 122 11,045 141
49.00 10,399 114 10,420 114 10,421 114 10,423 114 10,420 114 10,439 132 10,578 159
50.00 9,899 114 9,920 114 9,921 114 9,923 114 9,920 114 9,939 147 10,105 220
52.50 8,649 114 8,671 183 8,671 180 8,671 175 8,671 171 8,687 283 8,956 434
55.00 7,399 114 7,423 333 7,423 325 7,421 317 7,421 339 7,479 540 7,833 750
57.50 6,149 376 6,174 640 6,174 644 6,171 675 6,171 699 6,366 932 6,771 1,183
60.00 4,899 874 4,924 1,127 4,925 1,151 4,924 1,189 4,930 1,224 5,310 1,501 5,778 1,754
62.50 3,649 1,373 3,678 1,718 3,673 1,781 3,681 1,839 3,773 1,899 4,334 2,214 4,849 2,452
65.00 2,390 1,886 2,376 2,538 2,423 2,623 2,563 2,734 2,793 2,819 3,455 3,075 4,000 3,270
67.50 1,553 3,190 1,611 3,798 1,687 3,822 1,782 3,864 1,965 3,897 2,673 4,062 3,244 4,208
70.00 1,054 4,439 1,068 5,052 1,096 5,061 1,150 5,078 1,313 5,090 2,020 5,149 2,588 5,241
72.50 555 5,700 594 6,301 596 6,299 680 6,301 827 6,303 1,477 6,324 2,029 6,364
75.00 114 6,950 312 7,549 314 7,549 388 7,551 484 7,553 1,041 7,568 1,558 7,561
77.50 114 8,200 192 8,800 203 8,797 212 8,800 281 8,798 721 8,810 1,170 8,794
80.00 114 9,450 134 10,048 141 10,046 149 10,048 179 10,048 487 10,062 876 10,042
82.50 114 10,700 114 11,297 114 11,296 124 11,297 148 11,300 316 11,313 630 11,301
85.00 114 11,950 114 12,546 114 12,544 114 12,547 124 12,550 191 12,564 442 12,552
87.50 114 13,200 114 13,796 114 13,793 114 13,795 114 13,793 163 13,807 314 13,789
90.00 114 14,450 114 15,045 114 15,042 114 15,043 114 15,045 143 15,057 244 15,038
92.50 - - 114 16,293 - - - - 114 16,295 128 16,308 - -
95.00 - - 114 17,542 - - - - 114 17,546 115 17,558 - -
CMB (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 14,731 96 - - - - 14,824 96 14,828 96 - -
21.00 - - 14,234 96 - - - - 14,331 96 14,347 96 - -
22.00 - - 13,734 96 - - - - 13,847 96 13,846 96 - -
23.00 - - 13,234 96 - - - - 13,350 96 13,348 131 - -
24.00 - - 12,739 96 - - - - 12,849 96 12,870 174 - -
25.00 12,201 96 12,239 96 - - - - 12,374 96 12,368 231 - -
26.00 11,701 96 11,739 96 - - - - 11,876 96 11,894 291 11,917 519
27.00 11,201 96 11,241 96 - - - - 11,397 96 11,395 380 11,443 636
28.00 10,701 96 10,744 96 - - - - 10,915 99 10,934 466 10,984 758
29.00 10,201 96 10,243 96 10,298 96 - - 10,433 146 10,453 580 10,548 890
30.00 9,701 96 9,746 96 9,807 96 - - 9,961 214 9,999 704 10,105 1,051
31.00 9,201 96 9,249 96 9,316 96 - - 9,488 277 9,537 832 9,676 1,209
32.00 8,701 96 8,748 96 8,824 103 - - 9,032 374 9,097 1,004 9,263 1,385
33.00 8,201 96 8,257 96 8,342 182 8,451 308 8,579 472 8,662 1,159 8,859 1,588
34.00 7,701 96 7,756 96 7,865 247 7,990 402 8,138 586 8,240 1,357 8,481 1,785
35.00 7,201 96 7,262 122 7,387 335 7,533 525 7,706 721 7,820 1,557 8,104 2,002
36.00 6,701 96 6,768 205 6,926 435 7,091 648 7,282 884 7,428 1,770 7,742 2,241
37.00 6,201 96 6,280 287 6,467 564 6,657 805 6,871 1,051 6,981 2,009 7,403 2,477
38.00 5,701 99 5,805 388 6,025 714 6,240 984 6,470 1,244 6,673 2,237 7,073 2,729
39.00 5,201 298 5,312 526 5,590 899 5,834 1,171 6,080 1,453 6,318 2,513 6,745 3,005
40.00 4,701 498 4,844 690 5,172 1,101 5,440 1,401 5,710 1,665 5,969 2,780 6,443 3,277
41.00 4,201 697 4,418 888 4,766 1,332 5,059 1,624 5,348 1,899 5,641 3,056 6,159 3,560
42.00 3,701 897 3,982 1,119 4,380 1,591 4,691 1,892 4,918 2,172 5,333 3,364 5,865 3,871
43.00 3,199 1,096 3,562 1,394 4,004 1,858 4,344 2,160 4,673 2,435 5,019 3,672 5,588 4,180
44.00 2,691 1,302 3,133 1,704 3,599 2,168 3,970 2,464 4,353 2,782 4,734 3,983 5,346 4,489
45.00 2,177 1,541 2,778 2,057 3,269 2,487 3,663 2,780 4,051 3,084 4,467 4,327 5,094 4,816
46.00 1,689 1,893 2,432 2,438 2,997 2,858 3,373 3,165 3,762 3,417 4,194 4,673 4,842 5,164
47.00 1,417 2,437 2,125 2,840 2,720 3,239 3,121 3,516 3,487 3,760 3,945 5,009 4,621 5,508
48.00 1,196 2,949 1,832 3,262 2,451 3,597 2,874 3,858 3,224 4,109 3,717 5,379 4,409 5,849
49.00 997 3,451 1,557 3,695 2,192 3,991 2,621 4,233 3,015 4,480 3,483 5,751 4,198 6,212
50.00 797 3,951 1,309 4,109 1,948 4,395 2,383 4,625 2,789 4,853 3,262 6,121 3,992 6,588
52.50 298 5,201 818 5,263 1,431 5,465 1,853 5,653 2,260 5,849 2,788 7,107 3,541 7,520
55.00 96 6,451 482 6,469 1,020 6,594 1,426 6,735 1,816 6,899 2,375 8,118 3,102 8,523
57.50 96 7,701 284 7,701 717 7,768 1,080 7,861 1,424 7,992 1,996 9,172 2,753 9,528
60.00 96 8,951 162 8,951 499 8,951 803 9,028 1,121 9,124 1,694 10,264 2,412 10,592
62.50 - - 100 10,201 - - - - 876 10,292 1,420 11,362 - -
65.00 - - 96 11,451 - - - - 684 11,451 1,201 12,505 - -
CNC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 8,971 68 - - - - - - - - - -
10.50 8,441 68 8,473 68 - - - - 8,575 107 8,591 149 - -
11.00 7,941 68 7,975 68 - - - - 8,062 121 8,061 168 8,086 260
11.50 7,441 68 7,483 68 - - - - 7,587 135 7,604 239 7,632 369
12.00 6,941 68 6,982 68 7,029 96 7,055 120 7,073 154 7,072 314 7,071 473
12.50 6,441 68 6,481 75 6,519 111 6,569 133 6,598 176 6,620 418 6,701 614
13.00 5,941 68 5,979 87 6,025 123 6,097 154 6,124 206 6,187 562 6,266 757
13.50 5,441 68 5,482 99 5,544 144 5,585 176 5,646 337 5,735 719 5,847 940
14.00 4,941 68 4,983 117 5,029 168 5,116 209 5,168 450 5,302 890 5,455 1,125
14.50 4,441 68 4,496 140 4,566 202 4,663 303 4,710 610 4,896 1,085 5,082 1,348
15.00 3,941 68 3,996 178 4,088 296 4,218 428 4,281 811 4,503 1,311 4,730 1,560
15.50 3,441 166 3,511 256 3,636 427 3,792 625 3,868 1,044 4,135 1,566 4,402 1,851
16.00 2,941 366 3,034 413 3,200 606 3,377 832 3,472 1,303 3,785 1,833 4,003 2,112
16.50 2,441 565 2,567 608 2,780 852 2,991 1,073 3,095 1,590 3,465 2,134 3,727 2,427
17.00 1,941 765 2,125 862 2,387 1,138 2,634 1,348 2,750 1,897 3,098 2,465 3,455 2,739
17.50 1,431 970 1,728 1,203 2,054 1,459 2,315 1,660 2,437 2,223 2,835 2,796 3,210 3,058
18.00 978 1,414 1,358 1,599 1,707 1,809 1,997 1,993 2,128 2,571 2,567 3,141 2,956 3,404
18.50 773 1,914 1,025 2,009 1,402 2,237 1,707 2,408 1,850 2,941 2,337 3,503 2,739 3,745
19.00 573 2,421 762 2,492 1,141 2,618 1,440 2,768 1,581 3,370 2,113 3,817 2,526 4,120
19.50 374 2,917 546 2,949 895 3,046 1,201 3,177 1,355 3,785 1,906 4,193 2,332 4,493
20.00 174 3,417 386 3,440 710 3,492 999 3,594 1,144 4,202 1,749 4,590 2,139 4,797
21.00 68 4,417 204 4,440 406 4,472 675 4,508 808 5,084 1,417 5,397 1,800 5,580
22.00 68 5,417 156 5,439 236 5,470 449 5,500 553 5,994 1,134 6,257 1,508 6,409
23.00 68 6,417 127 6,439 193 6,468 308 6,494 385 6,917 895 7,135 1,294 7,258
24.00 68 7,417 107 7,439 164 7,464 210 7,493 236 7,873 695 8,047 1,071 8,147
25.00 68 8,421 93 8,421 143 8,421 184 8,421 209 8,863 540 8,966 886 9,041
26.00 68 9,421 83 9,421 128 9,421 164 9,421 184 9,806 436 9,922 723 9,962
27.00 68 10,421 76 10,421 115 10,421 148 10,421 168 10,795 311 10,874 585 10,904
28.00 68 11,421 69 11,421 105 11,421 136 11,421 154 11,794 222 11,783 477 11,893
29.00 68 12,421 68 12,421 97 12,421 125 12,421 143 12,790 210 12,801 403 12,813
30.00 68 13,421 68 13,421 91 13,421 116 13,421 132 13,783 198 13,798 336 13,812
31.00 68 14,421 68 14,421 85 14,421 - - 127 14,776 188 14,792 245 14,808
32.00 68 15,421 68 15,421 81 15,421 - - 121 15,741 176 15,784 232 15,803
33.00 - - 68 16,421 - - - - 116 16,730 165 16,729 - -
34.00 - - 68 17,421 - - - - 109 17,719 158 17,717 - -
35.00 - - 68 18,421 - - - - 103 18,706 - - - -
COG (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,141 72 2,141 72 2,142 72 2,144 76 2,145 79 2,148 87 2,150 92
0.10 1,891 72 1,892 83 1,895 93 1,896 100 1,899 105 1,906 120 1,974 129
0.15 1,641 72 1,644 103 1,646 117 1,650 127 1,711 133 1,726 153 1,797 168
0.20 1,391 72 1,395 127 1,399 145 1,458 157 1,465 167 1,597 260 1,616 334
0.25 1,141 147 1,145 175 1,199 183 1,261 264 1,323 278 1,408 419 1,534 489
0.30 876 246 929 249 1,040 300 1,107 373 1,172 439 1,313 571 1,393 641
0.35 626 346 746 376 871 467 944 534 1,014 638 1,213 762 1,299 832
0.40 436 506 552 536 745 667 825 729 899 827 1,108 947 1,199 1,017
0.45 306 741 450 805 611 898 699 957 832 1,011 1,051 1,173 1,145 1,243
0.50 206 991 350 1,035 529 1,125 623 1,179 764 1,235 938 1,388 1,091 1,459
0.55 107 1,241 241 1,263 446 1,310 545 1,362 696 1,452 876 1,571 1,033 1,679
0.60 72 1,491 221 1,491 355 1,564 462 1,578 623 1,667 811 1,822 974 1,895
0.65 72 1,741 208 1,741 249 1,783 372 1,832 548 1,884 744 2,000 913 2,107
0.70 72 1,991 197 1,991 237 2,033 265 2,046 466 2,096 672 2,211 850 2,284
0.75 72 2,241 188 2,241 228 2,241 256 2,296 376 2,348 597 2,465 782 2,535
0.80 72 2,491 181 2,491 220 2,491 246 2,546 269 2,556 515 2,674 712 2,744
0.85 72 2,741 176 2,741 213 2,741 240 2,741 262 2,806 424 2,881 636 2,994
0.90 72 2,991 171 2,991 208 2,991 234 2,991 256 3,057 312 3,131 554 3,205
0.95 72 3,241 167 3,241 204 3,241 - - 250 3,307 306 3,382 460 3,455
1.00 72 3,491 164 3,491 200 3,491 - - 245 3,491 300 3,582 345 3,656
1.05 - - 160 3,741 - - - - - - - - - -
1.10 - - 157 3,991 - - - - - - - - - -
COL (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 16,852 178 - - - - 17,002 199 17,069 492 - -
8.25 - - 16,352 178 - - - - 16,541 214 16,565 624 - -
8.50 - - 15,852 178 - - - - 16,037 230 16,107 707 - -
8.75 15,293 178 15,352 178 15,420 178 15,493 202 15,569 244 15,675 810 15,871 1,269
9.00 14,793 178 14,852 178 14,918 179 14,989 216 15,101 355 15,213 947 15,450 1,421
9.25 14,293 178 14,352 178 14,413 194 14,522 231 14,598 443 14,746 1,059 15,058 1,593
9.50 13,793 178 13,852 180 13,946 208 14,050 246 14,126 593 14,329 1,197 14,639 1,763
9.75 13,293 178 13,352 203 13,445 222 13,577 357 13,681 675 13,896 1,366 14,259 1,930
10.00 12,793 178 12,854 228 12,970 239 13,103 516 13,209 810 13,468 1,537 13,885 2,116
10.50 11,793 178 11,870 295 12,016 452 12,175 689 12,306 1,100 12,626 1,884 13,120 2,544
11.00 10,793 178 10,886 391 11,058 638 11,263 948 11,442 1,438 11,842 2,310 12,441 2,962
11.50 9,793 200 9,914 642 10,152 914 10,385 1,248 10,587 1,787 11,095 2,761 11,742 3,467
12.00 8,793 599 8,953 929 9,218 1,257 9,534 1,614 9,782 2,236 10,359 3,250 11,118 3,949
12.50 7,793 998 8,024 1,282 8,346 1,653 8,726 2,053 8,993 2,709 9,490 3,786 10,518 4,527
13.00 6,793 1,397 7,113 1,723 7,560 2,121 7,942 2,539 8,239 3,275 8,876 4,326 9,932 5,087
13.50 5,793 1,796 6,190 2,206 6,777 2,686 7,214 3,089 7,568 3,890 8,428 4,932 9,392 5,704
14.00 4,780 2,207 5,375 2,771 6,012 3,275 6,489 3,774 6,885 4,504 7,837 5,567 8,845 6,341
14.50 3,734 2,703 4,624 3,408 5,335 3,998 5,876 4,382 6,277 5,197 7,299 6,226 8,375 6,979
15.00 2,874 3,407 3,943 4,191 4,678 4,726 5,210 5,123 5,676 5,882 6,781 6,914 7,887 7,671
15.50 2,343 4,480 3,368 5,048 4,185 5,542 4,768 5,905 5,146 6,643 6,292 7,618 7,419 8,375
16.00 1,908 5,513 2,783 5,913 3,641 6,277 4,232 6,675 4,645 7,394 5,855 8,373 7,014 9,069
16.50 1,509 6,513 2,273 6,803 3,148 7,094 3,748 7,396 4,175 8,211 5,436 9,134 6,630 9,825
17.00 1,110 7,513 1,859 7,664 2,712 7,966 3,321 8,224 3,756 9,011 5,001 9,890 6,224 10,609
17.50 711 8,513 1,498 8,604 2,318 8,863 2,904 9,087 3,351 9,858 4,675 10,705 5,861 11,361
18.00 312 9,513 1,201 9,564 1,969 9,760 2,555 9,954 3,022 10,702 4,321 11,517 5,543 12,156
18.50 178 10,513 936 10,541 1,674 10,690 2,225 10,861 2,696 11,585 3,967 12,330 5,206 12,972
19.00 178 11,513 715 11,526 - - - - 2,357 12,474 3,698 13,195 - -
19.50 178 12,513 593 12,518 - - - - 2,117 13,383 3,407 14,051 - -
20.00 178 13,513 482 13,513 - - - - 1,853 14,293 3,121 14,906 - -
21.00 178 15,513 254 15,513 - - - - 1,441 16,145 2,697 16,690 - -
22.00 - - 216 17,513 - - - - 1,129 18,022 2,262 18,484 - -
23.00 - - 191 19,513 - - - - 896 19,935 1,954 20,324 - -
24.00 - - 178 21,513 - - - - 642 21,843 1,628 22,183 - -
25.00 - - 178 23,513 - - - - 541 23,798 1,393 24,063 - -
26.00 - - 178 25,513 - - - - 411 25,747 1,197 25,965 - -
COS (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 18,254 199 - - - - - - - - - -
6.00 - - 17,629 199 - - - - - - - - - -
6.25 - - 17,005 199 - - - - - - - - - -
6.50 - - 16,381 199 - - - - - - - - - -
6.75 - - 15,759 199 - - - - - - - - - -
7.00 - - 15,137 204 - - - - - - - - - -
7.25 - - 14,514 233 - - - - 14,631 378 14,627 717 - -
7.50 - - 13,892 268 - - - - 14,012 523 14,008 915 - -
7.75 - - 13,270 312 - - - - 13,406 711 13,406 1,083 - -
8.00 - - 12,647 364 - - - - 12,783 848 12,806 1,302 - -
8.25 11,958 199 12,023 427 - - - - 12,179 1,067 12,180 1,553 12,261 1,993
8.50 11,333 199 11,398 509 11,477 506 11,576 576 11,576 1,255 11,600 1,799 11,686 2,303
8.75 10,708 267 10,775 610 10,852 604 10,990 774 10,989 1,505 11,004 2,074 11,133 2,584
9.00 10,083 517 10,151 735 10,244 727 10,401 963 10,402 1,777 10,436 2,386 10,576 2,893
9.25 9,458 765 9,527 884 9,634 929 9,810 1,149 9,807 2,053 9,871 2,705 10,060 3,234
9.50 8,833 1,015 8,904 1,063 9,022 1,167 9,252 1,374 9,250 2,376 9,323 3,045 9,544 3,588
9.75 8,208 1,264 8,284 1,275 8,422 1,377 8,691 1,631 8,688 2,693 8,786 3,397 9,063 3,934
10.00 7,583 1,514 7,663 1,549 7,832 1,648 8,126 1,913 8,125 3,063 8,247 3,791 8,582 4,326
10.50 6,333 2,013 6,431 2,103 6,680 2,240 7,073 2,525 7,076 3,902 7,271 4,587 7,711 5,094
11.00 5,066 2,512 5,242 2,752 5,584 2,947 6,018 3,262 6,024 4,834 6,372 5,459 6,919 5,987
11.50 3,759 3,115 4,121 3,521 4,558 3,746 5,116 4,107 5,126 5,826 5,579 6,423 6,215 6,876
12.00 2,835 4,366 3,283 4,425 3,664 4,635 4,282 5,070 4,290 6,857 4,831 7,403 5,556 7,824
12.50 2,292 5,633 2,571 5,610 2,913 5,747 3,576 6,129 3,582 7,956 4,196 8,411 4,969 8,828
13.00 1,793 6,883 1,987 6,858 2,304 6,919 2,906 7,156 2,909 9,076 3,622 9,483 4,454 9,852
13.50 1,295 8,133 1,504 8,125 1,790 8,134 2,378 8,288 2,386 10,226 3,126 10,575 3,975 10,908
14.00 796 9,383 1,108 9,383 1,369 9,374 1,952 9,456 1,968 11,412 2,706 11,705 3,572 11,997
14.50 297 10,633 795 10,633 1,028 10,633 1,557 10,661 1,580 12,603 2,317 12,850 3,168 13,093
15.00 199 11,883 624 11,883 738 11,883 1,251 11,886 1,275 13,792 2,009 14,003 2,838 14,226
15.50 199 13,133 505 13,133 522 13,133 992 13,133 1,008 15,013 1,688 15,180 2,546 15,351
16.00 199 14,383 420 14,383 434 14,383 715 14,383 727 16,226 1,485 16,376 2,237 16,533
16.50 199 15,633 356 15,633 369 15,633 583 15,633 601 17,455 1,260 17,567 2,008 17,695
17.00 199 16,883 309 16,883 320 16,883 449 16,883 462 18,685 1,040 18,775 1,797 18,884
17.50 199 18,133 272 18,133 283 18,133 300 18,133 310 19,912 930 19,983 1,571 20,065
18.00 - - 243 19,383 - - - - 294 21,139 766 21,209 - -
18.50 - - 220 20,633 - - - - 277 22,388 - - - -
19.00 - - 200 21,883 - - - - 260 23,614 - - - -
19.50 - - 199 23,133 - - - - 244 24,847 - - - -
CPA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,383 52 - - - - 5,391 117 5,407 170 - -
5.75 5,106 43 5,132 56 - - - - 5,126 131 5,125 184 - -
6.00 4,856 43 4,880 59 - - - - 4,878 143 4,876 204 - -
6.25 4,606 43 4,629 65 - - - - 4,629 156 4,628 272 - -
6.50 4,356 43 4,376 72 - - - - 4,380 172 4,379 334 - -
6.75 4,106 43 4,126 79 - - - - 4,132 190 4,269 418 - -
7.00 3,856 43 3,878 85 - - - - 3,883 256 4,023 500 4,262 701
7.25 3,606 43 3,629 96 3,662 160 - - 3,703 317 3,846 575 4,107 797
7.50 3,356 43 3,380 108 3,412 176 - - 3,456 372 3,671 683 3,936 910
7.75 3,106 43 3,130 120 3,160 243 3,175 359 3,207 475 3,484 773 3,785 1,019
8.00 2,856 43 2,908 137 2,909 332 2,975 436 3,012 570 3,324 878 3,625 1,140
8.25 2,606 43 2,659 154 2,701 408 2,759 536 2,827 674 3,158 1,006 3,482 1,261
8.50 2,356 43 2,432 219 2,499 504 2,540 639 2,653 778 3,023 1,125 3,338 1,384
8.75 2,106 44 2,203 281 2,286 611 2,355 758 2,471 909 2,869 1,253 3,209 1,525
9.00 1,856 144 1,984 369 2,084 735 2,185 879 2,312 1,036 2,721 1,401 3,076 1,669
9.25 1,606 244 1,782 471 1,898 869 2,004 1,019 2,147 1,178 2,585 1,541 2,942 1,810
9.50 1,356 343 1,582 595 1,722 1,015 1,842 1,158 2,004 1,317 2,449 1,692 2,814 1,965
9.75 1,106 443 1,392 749 1,559 1,170 1,693 1,321 1,856 1,476 2,322 1,841 2,710 2,125
10.00 850 549 1,220 911 1,415 1,341 1,553 1,487 1,724 1,635 2,205 1,998 2,595 2,283
10.50 487 990 897 1,277 1,132 1,711 1,287 1,833 1,473 1,969 1,971 2,334 2,366 2,608
11.00 287 1,490 653 1,683 893 2,099 1,074 2,208 1,250 2,342 1,771 2,680 2,178 2,952
11.50 88 1,996 465 2,094 694 2,495 874 2,601 1,061 2,720 1,575 3,053 1,974 3,307
12.00 43 2,496 311 2,549 530 2,929 701 3,013 883 3,117 1,401 3,425 1,815 3,677
12.50 43 2,996 192 2,996 391 3,360 578 3,446 730 3,539 1,246 3,823 1,647 4,053
13.00 43 3,496 164 3,496 325 3,836 466 3,899 610 3,960 1,105 4,212 1,505 4,449
13.50 43 3,996 144 3,996 262 4,308 366 4,342 498 4,404 976 4,638 1,364 4,851
14.00 43 4,496 128 4,496 192 4,772 245 4,799 397 4,869 849 5,062 1,238 5,254
14.50 43 4,996 116 4,996 174 5,276 226 5,303 333 5,320 749 5,503 1,130 5,680
15.00 43 5,496 107 5,496 158 5,734 209 5,733 253 5,824 678 5,962 1,026 6,118
CPC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,152 47 3,178 63 - - - - 3,250 98 3,245 137 - -
3.00 2,952 47 2,978 67 2,999 85 3,023 95 3,049 105 3,039 150 3,038 266
3.10 2,752 47 2,778 73 2,797 90 2,821 103 2,846 115 2,843 212 2,895 320
3.20 2,552 47 2,577 79 2,599 99 2,619 114 2,638 125 2,683 275 2,695 375
3.30 2,352 47 2,378 87 2,401 110 2,421 125 2,479 138 2,482 330 2,531 456
3.40 2,152 47 2,179 97 2,202 122 2,253 139 2,306 153 2,315 415 2,362 533
3.50 1,952 47 1,979 110 2,026 135 2,054 153 2,107 219 2,142 497 2,193 636
3.60 1,752 47 1,781 133 1,826 153 1,879 172 1,953 279 1,990 597 2,043 732
3.70 1,552 115 1,581 166 1,647 224 1,701 248 1,774 368 1,817 701 1,909 826
3.80 1,352 195 1,394 212 1,465 291 1,519 348 1,613 428 1,675 816 1,758 940
3.90 1,152 275 1,206 292 1,295 359 1,355 413 1,467 539 1,535 929 1,633 1,049
4.00 958 355 1,014 379 1,139 479 1,221 529 1,318 662 1,385 1,058 1,510 1,174
4.10 758 434 841 495 978 595 1,063 661 1,163 784 1,277 1,185 1,401 1,301
4.20 538 538 690 626 845 744 918 789 1,042 921 1,137 1,325 1,285 1,438
4.30 434 752 552 810 726 885 805 944 937 1,048 1,041 1,466 1,191 1,575
4.40 355 958 428 978 604 1,070 688 1,109 828 1,212 932 1,615 1,093 1,729
4.50 275 1,158 329 1,174 496 1,234 586 1,269 713 1,335 850 1,769 1,010 1,875
4.60 195 1,358 258 1,367 409 1,409 477 1,425 641 1,509 757 1,933 930 2,026
4.70 115 1,558 188 1,558 351 1,582 421 1,593 540 1,661 664 2,098 838 2,190
4.80 47 1,758 156 1,758 294 1,758 328 1,793 491 1,842 594 2,262 777 2,350
4.90 47 1,958 139 1,958 234 1,958 266 1,958 441 2,025 544 2,421 710 2,513
5.00 47 2,158 127 2,158 166 2,158 194 2,158 357 2,203 472 2,599 637 2,670
5.25 47 2,658 106 2,658 139 2,658 162 2,658 240 2,746 367 3,053 519 3,099
5.50 47 3,158 93 3,158 121 3,158 142 3,158 160 3,266 251 3,495 425 3,543
5.75 47 3,658 83 3,658 109 3,658 127 3,658 143 3,658 174 3,961 319 4,011
6.00 47 4,158 77 4,158 99 4,158 117 4,158 131 4,158 158 4,467 250 4,475
6.25 47 4,658 71 4,658 93 4,658 107 4,658 122 4,658 146 4,921 172 4,923
6.50 47 5,158 67 5,158 87 5,158 101 5,158 114 5,158 138 5,437 164 5,441
6.75 47 5,658 63 5,658 - - - - 107 5,658 130 5,909 - -
7.00 - - 61 6,158 - - - - 102 6,158 123 6,399 - -
7.25 - - 58 6,658 - - - - 98 6,658 118 6,917 - -
7.50 - - 55 7,158 - - - - 94 7,158 115 7,389 - -
7.75 - - 54 7,658 - - - - 90 7,658 113 7,882 - -
8.00 - - 53 8,158 - - - - 87 8,158 110 8,395 - -
8.25 - - 51 8,658 - - - - 85 8,658 106 8,867 - -
8.50 - - 50 9,158 - - - - 82 9,158 102 9,365 - -
CPI (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 18,852 145 - - - - - - - - - -
9.75 - - 18,602 145 - - - - - - - - - -
10.00 - - 18,353 145 - - - - - - - - - -
10.50 - - 17,856 145 - - - - - - - - - -
11.00 - - 17,357 145 - - - - - - - - - -
11.50 - - 16,862 145 - - - - - - - - - -
12.00 - - 16,362 145 - - - - - - - - - -
12.50 - - 15,862 145 - - - - - - - - - -
13.00 - - 15,362 145 - - - - - - - - - -
13.50 - - 14,865 145 - - - - 14,979 145 - - - -
14.00 - - 14,366 145 - - - - 14,476 145 - - - -
14.50 - - 13,872 145 - - - - 13,989 215 14,027 590 - -
15.00 - - 13,372 145 - - - - 13,507 281 13,543 682 - -
15.50 - - 12,872 145 - - - - 13,022 371 13,063 819 - -
16.00 - - 12,371 145 - - - - 12,537 439 12,599 964 - -
16.50 11,823 145 11,873 145 11,937 145 - - 12,053 550 12,133 1,113 12,286 1,575
17.00 11,323 145 11,375 150 11,453 156 11,559 299 11,582 692 11,684 1,276 11,883 1,771
17.50 10,823 145 10,882 178 10,967 230 11,086 399 11,123 817 11,240 1,446 11,474 1,972
18.00 10,323 145 10,382 212 10,479 296 10,623 488 10,652 974 10,814 1,648 11,061 2,180
18.50 9,823 145 9,891 252 10,002 365 10,158 614 10,197 1,129 10,390 1,860 10,704 2,399
19.00 9,323 145 9,391 303 9,525 462 9,703 725 9,748 1,334 9,976 2,064 10,327 2,640
19.50 8,823 145 8,899 413 9,065 574 9,256 887 9,309 1,529 9,571 2,303 9,962 2,889
20.00 8,323 222 8,414 550 8,602 722 8,826 1,060 8,884 1,750 9,183 2,553 9,619 3,129
21.00 7,323 621 7,451 838 7,696 1,073 7,974 1,439 8,044 2,234 8,437 3,069 8,969 3,681
22.00 6,323 1,020 6,514 1,212 6,836 1,506 7,171 1,891 7,249 2,784 7,739 3,625 8,340 4,244
23.00 5,323 1,419 5,608 1,673 5,968 2,010 6,405 2,414 6,507 3,397 7,082 4,244 7,777 4,867
24.00 4,304 1,818 4,747 2,209 5,229 2,596 5,612 3,026 5,815 4,038 6,476 4,869 7,219 5,504
25.00 3,277 2,277 3,936 2,826 4,530 3,251 4,959 3,715 5,160 4,732 5,920 5,564 6,738 6,170
26.00 2,399 3,071 3,249 3,568 3,923 3,984 4,383 4,417 4,566 5,485 5,391 6,263 6,260 6,886
27.00 1,910 4,117 2,634 4,446 3,336 4,806 3,861 5,213 4,026 6,251 4,917 7,015 5,822 7,579
28.00 1,499 5,123 2,064 5,309 2,804 5,612 3,389 5,928 3,520 7,060 4,482 7,773 5,429 8,349
29.00 1,100 6,123 1,602 6,232 2,334 6,478 2,937 6,739 3,080 7,898 4,064 8,569 5,014 9,114
30.00 701 7,123 1,232 7,181 1,924 7,372 2,518 7,608 2,678 8,743 3,699 9,381 4,680 9,894
31.00 302 8,123 924 8,150 1,573 8,293 2,150 8,481 2,317 9,631 3,344 10,210 4,359 10,721
32.00 145 9,123 705 9,132 1,276 9,228 1,827 9,387 1,997 10,514 3,059 11,067 4,010 11,534
33.00 145 10,123 510 10,125 1,025 10,182 1,541 10,307 1,720 11,429 2,770 11,923 3,758 12,366
34.00 145 11,123 373 11,123 810 11,151 1,318 11,243 1,465 12,349 2,499 12,810 3,489 13,231
35.00 145 12,123 279 12,123 - - - - 1,266 13,285 2,269 13,701 3,206 14,094
36.00 145 13,123 188 13,123 - - - - 1,067 14,223 2,046 14,597 2,997 14,956
37.00 145 14,123 161 14,123 - - - - 930 15,175 1,856 15,518 - -
38.00 - - 145 15,123 - - - - 769 16,129 1,690 16,441 - -
39.00 - - 145 16,123 - - - - 651 17,096 1,503 17,361 - -
40.00 - - 145 17,123 - - - - 537 18,061 1,371 18,298 - -
41.00 - - 145 18,123 - - - - 482 19,024 1,233 19,252 - -
42.00 - - 145 19,123 - - - - 420 19,997 1,123 20,196 - -
43.00 - - 145 20,123 - - - - 346 20,971 998 21,148 - -
CRC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,239 15 - - - - 1,255 26 1,264 36 - -
3.40 - - 1,189 16 - - - - 1,205 27 1,213 39 - -
3.50 - - 1,140 16 - - - - 1,157 28 1,160 42 - -
3.60 - - 1,090 18 - - - - 1,116 31 1,110 44 - -
3.70 - - 1,040 19 - - - - 1,064 32 1,062 47 - -
3.80 - - 990 19 - - - - 1,014 34 1,023 50 - -
3.90 - - 940 22 - - - - 963 38 973 69 - -
4.00 - - 890 23 - - - - 909 40 922 86 - -
4.10 - - 840 24 - - - - 873 42 871 102 - -
4.20 784 14 792 26 802 35 804 40 823 46 834 116 849 154
4.30 734 14 742 28 752 38 767 44 782 50 793 140 801 176
4.40 684 14 692 31 702 42 717 48 732 68 743 154 767 196
4.50 634 14 645 35 661 46 675 52 690 85 709 182 726 222
4.60 584 14 595 39 611 50 632 72 648 101 666 201 690 246
4.70 534 23 545 44 567 69 589 90 610 116 623 227 654 272
4.80 484 43 495 54 522 88 544 115 572 140 591 258 622 300
4.90 434 63 450 73 477 105 505 140 532 160 552 282 590 329
5.00 384 83 408 92 436 129 469 162 497 182 517 315 556 357
5.25 259 132 299 162 343 204 377 231 406 256 435 392 485 433
5.50 147 222 204 256 259 290 299 313 329 336 367 481 418 518
5.75 96 349 133 362 188 388 227 408 262 430 302 572 360 611
6.00 47 474 76 479 135 494 172 511 204 526 248 669 306 703
6.25 14 599 48 599 93 611 127 615 163 633 203 774 267 802
6.50 14 724 40 724 55 724 94 724 117 745 162 876 220 906
6.75 14 849 35 849 47 849 58 849 96 849 134 987 191 1,012
7.00 14 974 31 974 42 974 51 974 59 974 104 1,104 165 1,121
7.25 14 1,099 27 1,099 38 1,099 46 1,099 52 1,099 84 1,211 139 1,230
7.50 14 1,224 26 1,224 35 1,224 42 1,224 48 1,224 60 1,325 109 1,344
7.75 14 1,349 23 1,349 32 1,349 39 1,349 46 1,349 56 1,454 88 1,459
8.00 14 1,474 22 1,474 31 1,474 - - 42 1,474 52 1,562 66 1,570
8.25 - - 20 1,599 - - - - 40 1,599 50 1,695 - -
8.50 - - 20 1,724 - - - - 38 1,724 48 1,807 - -
8.75 - - 19 1,849 - - - - 36 1,849 46 1,934 - -
9.00 - - 18 1,974 - - - - 34 1,974 44 2,065 - -
9.25 - - 18 2,099 - - - - 32 2,099 42 2,177 - -
CRG (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 2,002 24 - - - - 2,026 39 2,023 53 - -
2.30 - - 1,902 25 - - - - 1,924 41 1,926 57 - -
2.40 - - 1,802 28 - - - - 1,820 45 1,827 61 - -
2.50 - - 1,702 29 - - - - 1,723 49 1,741 67 - -
2.60 - - 1,602 32 - - - - 1,624 52 1,639 72 - -
2.70 1,492 23 1,502 33 1,514 44 - - 1,542 55 1,537 80 1,542 141
2.80 1,392 23 1,402 36 1,414 47 1,428 53 1,442 60 1,432 113 1,468 169
2.90 1,292 23 1,302 40 1,314 51 1,327 59 1,341 65 1,360 144 1,368 212
3.00 1,192 23 1,202 43 1,213 56 1,227 64 1,259 72 1,260 189 1,287 252
3.10 1,092 23 1,102 48 1,110 61 1,145 72 1,160 80 1,178 229 1,205 291
3.20 992 23 1,000 53 1,029 69 1,045 79 1,074 113 1,093 269 1,122 330
3.30 892 23 900 61 929 101 959 132 988 143 1,021 318 1,050 377
3.40 792 29 802 69 842 131 881 163 912 188 947 370 985 436
3.50 692 69 712 87 762 159 793 206 833 232 867 414 922 490
3.60 592 109 619 123 679 204 721 233 762 283 799 482 853 546
3.70 492 149 532 174 604 260 649 300 691 334 729 536 795 609
3.80 392 189 450 236 526 312 582 360 625 394 677 607 743 669
3.90 288 235 366 304 456 382 504 417 567 449 607 667 688 741
4.00 213 328 292 379 390 450 451 492 508 515 565 746 643 805
4.10 173 432 232 459 332 516 396 556 456 586 511 811 599 874
4.20 133 532 184 551 282 596 352 626 403 665 463 887 544 947
4.30 93 632 133 639 228 683 303 712 358 741 419 969 509 1,029
4.40 53 732 93 732 201 767 266 787 310 815 374 1,039 477 1,102
4.50 23 832 83 832 174 858 227 877 274 898 341 1,131 433 1,183
4.60 23 932 75 932 126 949 202 969 250 988 305 1,211 403 1,261
4.70 23 1,032 68 1,032 91 1,032 157 1,056 210 1,077 283 1,298 370 1,341
4.80 23 1,132 63 1,132 84 1,132 127 1,132 184 1,164 246 1,377 349 1,429
4.90 23 1,232 59 1,232 79 1,232 - - 159 1,232 220 1,464 314 1,504
5.00 23 1,332 55 1,332 - - - - 129 1,332 196 1,550 - -
5.25 23 1,582 48 1,582 - - - - 88 1,582 161 1,786 - -
5.50 - - 44 1,832 - - - - 79 1,832 129 2,021 - -
5.75 - - 40 2,082 - - - - 72 2,082 89 2,254 - -
6.00 - - 37 2,332 - - - - 68 2,332 83 2,482 - -
6.25 - - 35 2,582 - - - - 63 2,582 77 2,739 - -
6.50 - - 33 2,832 - - - - 60 2,832 75 2,963 - -
6.75 - - 32 3,082 - - - - 57 3,082 71 3,223 - -
7.00 - - 31 3,332 - - - - 55 3,332 68 3,457 - -
7.25 - - 29 3,582 - - - - 52 3,582 64 3,702 - -
CRL (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 7,627 76 - - - - 7,684 76 7,687 248 - -
15.00 - - 7,377 76 - - - - 7,443 99 7,447 290 - -
15.50 - - 7,127 76 - - - - 7,200 126 7,217 342 - -
16.00 - - 6,877 76 - - - - 6,957 172 6,974 407 - -
16.50 6,603 76 6,628 76 6,659 76 - - 6,714 215 6,742 477 6,811 701
17.00 6,353 76 6,379 76 6,416 76 6,459 124 6,470 270 6,513 540 6,587 787
17.50 6,103 76 6,132 76 6,172 76 6,221 154 6,233 321 6,288 624 6,385 872
18.00 5,853 76 5,882 82 5,927 104 5,984 179 5,997 388 6,062 708 6,177 973
18.50 5,603 76 5,632 96 5,683 151 5,745 240 5,764 454 5,846 800 5,976 1,079
19.00 5,353 76 5,387 114 5,443 183 5,518 282 5,538 539 5,633 899 5,784 1,179
19.50 5,103 76 5,137 135 5,203 213 5,289 349 5,310 615 5,418 1,005 5,595 1,293
20.00 4,853 76 4,890 185 4,972 275 5,059 409 5,086 716 5,216 1,110 5,418 1,419
21.00 4,353 122 4,402 298 4,507 410 4,620 571 4,655 929 4,828 1,355 5,062 1,656
22.00 3,853 321 3,923 450 4,062 591 4,198 762 4,240 1,164 4,450 1,611 4,745 1,937
23.00 3,353 521 3,455 641 3,633 803 3,793 989 3,843 1,440 4,106 1,886 4,426 2,216
24.00 2,853 720 3,003 867 3,224 1,059 3,411 1,249 3,471 1,739 3,778 2,192 4,150 2,523
25.00 2,343 920 2,549 1,131 2,846 1,342 3,090 1,533 3,124 2,054 3,475 2,507 3,870 2,840
26.00 1,840 1,133 2,181 1,431 2,513 1,658 2,753 1,839 2,792 2,402 3,193 2,844 3,627 3,164
27.00 1,333 1,465 1,827 1,769 2,188 2,003 2,440 2,187 2,491 2,770 2,929 3,195 3,387 3,517
28.00 1,065 1,998 1,497 2,170 1,881 2,382 2,155 2,558 2,212 3,141 2,681 3,558 3,160 3,872
29.00 860 2,503 1,205 2,615 1,608 2,807 1,888 2,948 1,960 3,546 2,461 3,938 2,962 4,242
30.00 660 3,003 951 3,078 1,360 3,239 1,645 3,373 1,727 3,949 2,243 4,317 2,761 4,627
31.00 461 3,503 755 3,546 1,146 3,673 1,432 3,794 1,521 4,377 2,062 4,729 2,574 5,008
32.00 261 4,003 588 4,027 962 4,126 1,236 4,228 1,324 4,805 1,880 5,133 2,412 5,408
33.00 76 4,503 456 4,512 794 4,589 1,069 4,674 1,159 5,248 1,716 5,553 2,245 5,817
34.00 76 5,003 353 5,007 652 5,058 921 5,125 1,011 5,698 1,579 5,985 2,088 6,227
35.00 76 5,503 262 5,503 536 5,537 782 5,595 880 6,157 1,432 6,413 1,960 6,647
36.00 76 6,003 200 6,003 - - - - 758 6,614 1,310 6,859 - -
37.00 76 6,503 137 6,503 - - - - 654 7,084 1,194 7,303 - -
38.00 - - 94 7,003 - - - - 563 7,552 1,086 7,753 - -
39.00 - - 80 7,503 - - - - 486 8,028 992 8,210 - -
40.00 - - 76 8,003 - - - - 413 8,510 908 8,671 - -
41.00 - - 76 8,503 - - - - 356 8,987 816 9,135 - -
42.00 - - 76 9,003 - - - - 313 9,473 742 9,606 - -
CSA (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 33,205 389 - - - - 33,560 439 33,999 554 - -
7.75 - - 31,960 389 - - - - 32,362 470 32,696 597 - -
8.00 30,588 389 30,727 389 30,843 389 - - 31,085 502 31,545 651 31,973 1,061
8.25 29,338 389 29,477 425 29,604 426 29,746 483 29,855 540 30,389 705 30,805 1,305
8.50 28,088 389 28,229 486 28,364 488 28,490 524 28,671 593 29,221 758 29,731 1,592
8.75 26,838 389 26,979 554 27,144 555 27,256 579 27,392 647 28,049 833 28,549 1,946
9.00 25,588 389 25,730 645 25,892 644 26,062 637 26,241 701 26,874 1,157 27,458 2,204
9.25 24,338 389 24,481 754 24,636 752 24,802 745 24,980 782 25,698 1,450 26,425 2,669
9.50 23,088 389 23,231 887 23,389 883 23,536 874 23,810 869 24,595 1,714 25,312 2,992
9.75 21,838 389 21,984 1,054 22,150 1,046 22,375 1,035 22,553 1,020 23,480 2,152 24,321 3,452
10.00 20,588 633 20,739 1,262 20,948 1,249 21,120 1,231 21,376 1,354 22,358 2,505 23,253 3,919
10.50 18,088 1,631 18,250 1,824 18,446 1,801 18,745 1,977 19,109 2,126 20,264 3,369 21,269 5,054
11.00 15,588 2,628 15,767 2,636 16,040 2,720 16,432 2,856 16,893 3,109 18,274 4,534 19,410 6,370
11.50 13,088 3,626 13,299 3,686 13,700 3,806 14,193 3,992 14,754 4,386 16,322 5,874 17,639 7,707
12.00 10,588 4,623 10,863 4,864 11,423 5,074 12,073 5,345 12,754 5,906 14,540 7,370 15,972 9,232
12.50 8,071 5,621 8,503 6,282 9,307 6,582 10,091 7,008 10,880 7,636 12,873 8,991 14,419 10,864
13.00 5,661 7,971 6,460 8,001 7,280 8,441 8,201 9,006 9,083 9,545 11,177 10,721 12,763 12,564
13.50 4,663 10,488 5,082 10,453 5,675 10,701 6,669 11,041 7,568 11,474 9,795 12,519 11,421 14,189
14.00 3,666 12,988 3,903 12,963 4,277 13,062 5,277 13,301 6,247 13,612 8,505 14,494 10,222 16,075
14.50 2,668 15,488 2,902 15,488 3,236 15,495 4,070 15,611 5,115 15,839 7,384 16,552 9,094 17,981
15.00 1,671 17,988 2,098 17,988 2,393 17,988 3,155 18,035 4,066 18,156 6,406 18,733 8,056 20,012
15.50 673 20,488 1,583 20,488 1,801 20,488 2,278 20,488 3,229 20,488 5,529 20,944 7,261 22,028
16.00 389 22,988 1,229 22,988 1,272 22,988 1,857 22,988 2,587 22,988 4,684 23,212 6,470 24,189
16.50 389 25,488 984 25,488 1,020 25,488 1,456 25,488 2,065 25,488 3,977 25,488 5,661 26,351
17.00 389 27,988 812 27,988 854 27,988 1,032 27,988 1,489 27,988 3,334 27,988 4,916 28,549
17.50 389 30,488 685 30,488 768 30,488 929 30,488 1,071 30,488 2,770 30,488 4,369 30,880
18.00 389 32,988 589 32,988 697 32,988 845 32,988 975 32,988 2,316 32,988 3,802 32,988
18.50 389 35,488 518 35,488 641 35,488 777 35,488 897 35,488 2,019 35,488 3,267 35,488
19.00 389 37,988 460 37,988 595 37,988 720 37,988 832 37,988 1,477 37,988 2,769 37,988
19.50 389 40,488 415 40,488 - - - - 777 40,488 1,084 40,488 2,485 40,488
20.00 389 42,988 389 42,988 - - - - 729 42,988 1,019 42,988 - -
21.00 - - 389 47,988 - - - - 653 47,988 910 47,988 - -
22.00 - - 389 52,988 - - - - 593 52,988 826 52,988 - -
23.00 - - 389 57,988 - - - - 547 57,988 760 57,988 - -
24.00 - - 389 62,988 - - - - 508 62,988 705 62,988 - -
CSE (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
19.50 6,204 63 6,233 63 6,273 66 6,307 83 6,324 160 6,348 388 6,358 575
20.00 5,954 63 5,984 63 6,021 71 6,048 90 6,085 203 6,083 446 6,123 653
21.00 5,454 63 5,489 63 5,530 86 5,575 104 5,608 320 5,613 609 5,647 827
22.00 4,954 63 4,988 71 5,039 103 5,096 161 5,137 475 5,162 796 5,195 1,027
23.00 4,454 63 4,488 102 4,557 161 4,632 264 4,673 651 4,711 993 4,779 1,257
24.00 3,954 63 3,996 151 4,079 265 4,178 389 4,231 875 4,286 1,239 4,377 1,503
25.00 3,454 156 3,507 250 3,624 398 3,746 556 3,802 1,127 3,875 1,510 4,003 1,776
26.00 2,954 356 3,012 414 3,155 586 3,301 763 3,393 1,411 3,489 1,804 3,651 2,068
27.00 2,454 555 2,545 619 2,736 826 2,910 1,008 3,008 1,745 3,132 2,108 3,319 2,376
28.00 1,954 755 2,110 868 2,339 1,108 2,536 1,287 2,653 2,089 2,798 2,445 3,029 2,706
29.00 1,448 968 1,707 1,185 1,984 1,426 2,206 1,593 2,318 2,455 2,481 2,792 2,738 3,042
30.00 994 1,389 1,345 1,592 1,670 1,801 1,914 1,953 2,014 2,847 2,205 3,162 2,497 3,402
31.00 775 1,898 1,041 2,031 1,389 2,213 1,649 2,346 1,732 3,253 1,946 3,546 2,254 3,771
32.00 575 2,404 767 2,455 1,125 2,633 1,385 2,761 1,474 3,666 1,712 3,939 2,046 4,157
33.00 376 2,904 540 2,930 894 3,065 1,160 3,137 1,255 4,104 1,505 4,348 1,847 4,553
34.00 176 3,404 383 3,414 699 3,482 961 3,565 1,065 4,544 1,318 4,769 1,669 4,954
35.00 63 3,904 263 3,904 549 3,948 789 4,011 889 4,996 1,145 5,200 1,515 5,373
36.00 63 4,404 178 4,404 410 4,404 642 4,467 723 5,462 1,002 5,635 1,356 5,793
37.00 63 4,904 120 4,904 325 4,904 518 4,904 604 5,928 858 6,079 1,229 6,229
38.00 63 5,404 104 5,404 231 5,404 412 5,404 485 6,398 752 6,537 1,106 6,669
39.00 63 5,904 91 5,904 181 5,904 331 5,904 396 6,875 646 6,990 995 7,111
40.00 63 6,404 82 6,404 128 6,404 239 6,404 313 7,359 559 7,461 901 7,563
41.00 63 6,904 74 6,904 116 6,904 192 6,904 241 7,843 485 7,923 801 8,024
42.00 63 7,404 67 7,404 106 7,404 - - 198 8,325 415 8,398 726 8,474
43.00 63 7,904 63 7,904 98 7,904 - - 143 8,822 355 8,880 648 8,949
44.00 63 8,404 63 8,404 - - - - 134 9,301 317 9,347 583 9,418
45.00 - - 63 8,904 - - - - 124 9,800 279 9,828 - -
46.00 - - 63 9,404 - - - - 115 10,280 242 10,324 - -
47.00 - - 63 9,904 - - - - 110 10,772 - - - -
48.00 - - 63 10,404 - - - - 104 11,275 - - - -
49.00 - - 63 10,904 - - - - 100 11,774 - - - -
CSP (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,608 58 3,630 83 3,654 106 - - 3,732 234 3,837 415 4,028 565
3.50 3,408 58 3,431 90 3,476 111 - - 3,534 282 3,685 463 3,872 640
3.60 3,208 58 3,231 95 3,276 122 3,328 191 3,359 334 3,532 532 3,741 714
3.70 3,008 58 3,032 107 3,076 133 3,151 247 3,183 380 3,376 611 3,607 800
3.80 2,808 58 2,846 123 2,898 196 2,972 303 3,024 431 3,217 680 3,451 897
3.90 2,608 58 2,646 143 2,718 254 2,792 352 2,845 508 3,083 774 3,329 989
4.00 2,408 58 2,460 168 2,535 310 2,632 437 2,685 581 2,941 872 3,195 1,074
4.10 2,208 130 2,260 235 2,352 368 2,468 515 2,541 685 2,799 957 3,080 1,185
4.20 2,008 210 2,072 299 2,186 420 2,304 595 2,379 777 2,684 1,074 2,951 1,294
4.30 1,808 289 1,883 387 2,016 512 2,156 673 2,228 877 2,552 1,182 2,851 1,401
4.40 1,608 369 1,735 456 1,863 622 2,006 773 2,102 990 2,427 1,289 2,736 1,507
4.50 1,408 449 1,542 564 1,690 725 1,871 892 1,967 1,103 2,307 1,398 2,627 1,627
4.60 1,202 529 1,375 674 1,566 852 1,699 1,010 1,799 1,235 2,191 1,523 2,512 1,752
4.70 995 633 1,222 808 1,423 972 1,579 1,123 1,680 1,361 2,079 1,648 2,415 1,879
4.80 793 749 1,099 953 1,314 1,114 1,456 1,259 1,579 1,491 1,993 1,766 2,331 1,995
4.90 665 902 958 1,117 1,165 1,262 1,352 1,425 1,462 1,634 1,898 1,910 2,216 2,128
5.00 561 1,115 854 1,275 1,073 1,418 1,246 1,553 1,358 1,774 1,783 2,034 2,121 2,254
5.25 361 1,622 577 1,719 802 1,832 1,017 1,943 1,137 2,159 1,564 2,391 1,919 2,605
5.50 162 2,122 392 2,180 614 2,270 798 2,358 955 2,518 1,376 2,776 1,720 2,983
5.75 58 2,622 272 2,674 447 2,698 648 2,802 790 2,942 1,187 3,164 1,547 3,356
6.00 58 3,122 143 3,140 339 3,154 489 3,203 644 3,375 1,043 3,575 1,376 3,756
6.25 58 3,622 125 3,640 224 3,654 391 3,664 525 3,819 903 4,004 1,248 4,164
6.50 58 4,122 111 4,140 147 4,154 286 4,164 397 4,261 777 4,427 1,117 4,568
6.75 58 4,622 102 4,642 134 4,654 219 4,664 334 4,741 661 4,869 1,002 5,011
7.00 58 5,122 94 5,142 123 5,154 146 5,164 275 5,198 581 5,323 895 5,443
7.25 58 5,622 87 5,643 115 5,654 137 5,664 215 5,672 493 5,777 793 5,903
7.50 58 6,122 82 6,143 - - - - 143 6,172 444 6,252 716 6,351
7.75 58 6,622 78 6,643 - - - - 135 6,672 344 6,729 - -
8.00 58 7,122 75 7,143 - - - - 129 7,172 296 7,200 - -
8.25 58 7,622 71 7,643 - - - - 122 7,674 227 7,700 - -
8.50 - - 69 8,128 - - - - 119 8,128 158 8,128 - -
8.75 - - 67 8,628 - - - - 117 8,628 150 8,628 - -
9.00 - - 65 9,128 - - - - 114 9,128 146 9,128 - -
9.25 - - 63 9,628 - - - - 110 9,628 142 9,628 - -
9.50 - - 61 10,128 - - - - 106 10,128 138 10,128 - -
9.75 - - 59 10,628 - - - - 101 10,628 134 10,628 - -
10.00 - - 58 11,128 - - - - 98 11,128 130 11,128 - -
CTB (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,953 28 - - - - - - - - - -
3.30 - - 2,853 28 - - - - - - - - - -
3.40 - - 2,753 28 - - - - 2,785 47 2,789 61 - -
3.50 - - 2,654 29 - - - - 2,688 49 2,705 65 - -
3.60 - - 2,554 31 - - - - 2,601 51 2,603 69 - -
3.70 - - 2,454 32 - - - - 2,501 53 2,499 73 - -
3.80 - - 2,354 33 - - - - 2,399 57 2,394 77 - -
3.90 2,243 28 2,255 36 - - - - 2,297 60 2,294 83 - -
4.00 2,143 28 2,155 37 - - - - 2,193 64 2,195 88 2,232 101
4.10 2,043 28 2,055 40 - - - - 2,094 68 2,121 93 2,132 141
4.20 1,943 28 1,957 43 1,977 56 - - 1,995 73 2,021 99 2,030 173
4.30 1,843 28 1,857 47 1,877 60 1,884 69 1,916 79 1,920 138 1,955 206
4.40 1,743 28 1,757 49 1,775 64 1,785 75 1,816 83 1,842 170 1,876 250
4.50 1,643 28 1,658 52 1,675 69 1,705 80 1,715 88 1,742 202 1,794 281
4.60 1,543 28 1,558 57 1,574 75 1,605 85 1,632 96 1,660 230 1,709 322
4.70 1,443 28 1,458 63 1,473 80 1,505 93 1,548 104 1,576 277 1,640 348
4.80 1,343 28 1,364 68 1,391 89 1,420 103 1,448 145 1,490 318 1,555 402
4.90 1,243 28 1,264 79 1,291 97 1,332 142 1,374 177 1,417 360 1,492 443
5.00 1,143 47 1,164 93 1,203 109 1,244 177 1,286 229 1,330 401 1,416 489
5.25 893 146 921 152 973 215 1,025 282 1,088 338 1,158 530 1,251 616
5.50 643 246 694 270 770 348 836 416 909 465 992 674 1,098 766
5.75 379 364 496 442 587 513 679 571 739 625 839 839 970 918
6.00 254 619 326 657 447 716 531 758 597 800 705 1,005 840 1,088
6.25 154 869 196 891 319 929 401 968 476 992 592 1,197 732 1,272
6.50 55 1,123 112 1,123 219 1,141 300 1,170 368 1,200 492 1,392 637 1,460
6.75 28 1,373 88 1,373 150 1,373 220 1,399 280 1,408 403 1,592 544 1,659
7.00 28 1,623 75 1,623 100 1,623 154 1,623 220 1,623 338 1,810 472 1,868
7.25 28 1,873 65 1,873 88 1,873 105 1,873 155 1,873 264 2,034 399 2,080
7.50 28 2,123 59 2,123 79 2,123 95 2,123 109 2,123 201 2,255 343 2,302
7.75 28 2,373 53 2,373 72 2,373 87 2,373 99 2,373 163 2,490 296 2,521
8.00 28 2,623 49 2,623 67 2,623 80 2,623 92 2,623 117 2,722 239 2,754
CTC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 7,841 101 - - - - - - - - - -
3.10 - - 7,641 101 - - - - - - - - - -
3.20 - - 7,441 101 - - - - - - - - - -
3.30 - - 7,242 105 - - - - 7,291 143 - - - -
3.40 7,022 101 7,043 113 - - - - 7,094 151 7,123 187 - -
3.50 6,822 101 6,843 123 - - - - 6,911 159 6,921 196 - -
3.60 6,622 101 6,645 134 - - - - 6,710 168 6,719 210 6,785 313
3.70 6,422 101 6,445 146 - - - - 6,509 176 6,517 223 6,618 392
3.80 6,222 101 6,246 160 6,285 160 - - 6,307 188 6,358 307 6,454 459
3.90 6,022 101 6,047 175 6,085 175 6,109 174 6,105 202 6,158 383 6,279 522
4.00 5,822 101 5,847 194 5,885 194 5,907 192 5,938 215 5,989 448 6,105 588
4.10 5,622 101 5,649 214 5,685 214 5,733 212 5,738 232 5,817 514 5,938 652
4.20 5,422 101 5,449 239 5,485 238 5,533 236 5,537 258 5,642 578 5,784 739
4.30 5,222 101 5,250 266 5,285 264 5,333 263 5,362 337 5,514 638 5,630 806
4.40 5,022 115 5,055 297 5,103 296 5,155 293 5,183 415 5,315 699 5,478 898
4.50 4,822 195 4,855 335 4,903 332 4,955 329 4,983 488 5,117 801 5,323 980
4.60 4,589 275 4,690 376 4,721 373 4,775 408 4,806 556 4,957 885 5,168 1,071
4.70 4,422 355 4,457 424 4,521 454 4,593 482 4,625 629 4,801 975 5,024 1,160
4.80 4,222 434 4,266 477 4,335 533 4,410 554 4,463 729 4,647 1,071 4,867 1,268
4.90 3,996 514 4,076 537 4,150 608 4,245 650 4,281 830 4,495 1,152 4,734 1,351
5.00 3,802 594 3,874 625 3,978 685 4,059 722 4,110 928 4,335 1,260 4,594 1,458
5.25 3,309 794 3,432 848 3,558 908 3,668 956 3,707 1,192 3,979 1,525 4,264 1,738
5.50 2,809 993 2,961 1,103 3,130 1,167 3,232 1,247 3,316 1,492 3,655 1,841 3,884 2,061
5.75 2,309 1,193 2,519 1,385 2,740 1,457 2,886 1,552 2,980 1,817 3,333 2,145 3,598 2,395
6.00 1,776 1,452 2,091 1,717 2,355 1,791 2,532 1,910 2,653 2,152 3,037 2,510 3,326 2,748
6.25 1,412 1,889 1,730 2,096 2,010 2,184 2,203 2,291 2,325 2,570 2,750 2,861 3,117 3,097
6.50 1,165 2,416 1,424 2,499 1,691 2,609 1,902 2,708 2,036 2,953 2,504 3,240 2,864 3,464
6.75 953 2,922 1,160 2,968 1,428 3,080 1,633 3,140 1,777 3,369 2,235 3,621 2,609 3,861
7.00 754 3,422 952 3,425 1,179 3,517 1,374 3,578 1,524 3,792 2,014 4,033 2,403 4,193
7.25 554 3,922 769 3,926 980 3,984 1,157 4,029 1,330 4,232 1,839 4,446 2,199 4,602
7.50 355 4,422 617 4,424 770 4,457 999 4,498 1,117 4,682 1,667 4,883 2,031 5,018
7.75 155 4,922 460 4,921 630 4,938 834 4,963 960 5,129 1,472 5,317 1,888 5,450
8.00 101 5,422 340 5,422 537 5,430 703 5,439 836 5,595 1,316 5,761 1,738 5,881
8.25 101 5,922 289 5,922 447 5,922 566 5,922 710 6,070 1,169 6,207 1,570 6,313
8.50 101 6,422 251 6,422 353 6,422 476 6,422 581 6,535 1,073 6,657 1,421 6,758
8.75 101 6,922 220 6,922 247 6,922 381 6,922 482 7,018 959 7,121 1,309 7,221
9.00 101 7,422 198 7,422 230 7,422 272 7,422 395 7,499 850 7,599 1,207 7,675
9.25 - - 178 7,922 216 7,922 256 7,922 286 7,981 781 8,059 1,093 8,137
9.50 - - 163 8,422 203 8,422 242 8,422 271 8,458 650 8,537 1,001 8,587
9.75 - - 150 8,922 192 8,922 228 8,922 256 8,958 582 9,013 888 9,062
10.00 - - 139 9,422 183 9,422 218 9,422 242 9,422 497 9,489 820 9,539
10.50 - - 126 10,422 168 10,422 199 10,422 226 10,422 397 10,422 682 10,422
11.00 - - 117 11,422 156 11,422 184 11,422 208 11,422 278 11,422 584 11,422
CTS (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 18,821 154 - - - - 18,894 154 - - - -
8.50 - - 18,571 154 - - - - 18,664 154 18,696 154 - -
8.75 - - 18,321 154 - - - - 18,402 154 18,439 154 - -
9.00 - - 18,071 154 - - - - 18,154 154 18,216 198 - -
9.25 - - 17,820 154 - - - - 17,927 154 17,959 253 - -
9.50 - - 17,570 154 - - - - 17,666 154 17,738 298 - -
9.75 - - 17,320 154 - - - - 17,446 154 17,483 341 - -
10.00 - - 17,071 154 - - - - 17,190 154 17,257 384 - -
10.50 - - 16,572 154 - - - - 16,709 154 16,803 471 - -
11.00 - - 16,075 154 - - - - 16,228 154 16,347 567 - -
11.50 - - 15,582 154 - - - - 15,768 210 15,907 682 - -
12.00 - - 15,081 154 - - - - 15,285 268 15,464 793 - -
12.50 - - 14,580 154 - - - - 14,821 365 15,056 916 - -
13.00 - - 14,080 154 - - - - 14,372 449 14,618 1,075 - -
13.50 - - 13,594 154 - - - - 13,921 534 14,215 1,215 - -
14.00 - - 13,094 154 - - - - 13,467 646 13,826 1,391 - -
14.50 12,541 154 12,594 154 12,709 323 - - 13,039 766 13,426 1,579 13,996 2,172
15.00 12,041 154 12,106 154 12,239 411 - - 12,608 903 13,043 1,753 13,647 2,405
15.50 11,541 154 11,618 216 11,778 501 11,951 734 12,188 1,030 12,675 1,956 13,333 2,637
16.00 11,041 154 11,138 311 11,316 614 11,515 893 11,764 1,198 12,309 2,172 13,029 2,859
16.50 10,541 154 10,658 378 10,874 748 11,089 1,026 11,360 1,382 11,948 2,402 12,709 3,099
17.00 10,041 154 10,175 490 10,429 888 10,659 1,204 10,964 1,552 11,620 2,618 12,390 3,368
17.50 9,541 154 9,711 604 9,992 1,046 10,249 1,374 10,576 1,760 11,290 2,855 12,101 3,634
18.00 9,041 154 9,243 739 9,562 1,201 9,845 1,579 10,196 1,973 10,958 3,122 11,824 3,898
18.50 8,541 353 8,791 883 9,139 1,399 9,458 1,766 9,831 2,185 10,624 3,379 11,545 4,163
19.00 8,041 552 8,336 1,065 8,733 1,613 9,068 1,968 9,464 2,444 10,333 3,639 11,266 4,445
19.50 7,541 752 7,904 1,257 8,230 1,825 8,692 2,223 9,112 2,647 10,033 3,915 10,987 4,745
20.00 7,041 951 7,468 1,473 7,946 2,066 8,333 2,460 8,777 2,903 9,740 4,211 10,723 5,050
21.00 6,034 1,350 6,644 1,966 7,198 2,585 7,633 2,997 8,116 3,455 9,163 4,804 10,247 5,647
22.00 5,038 1,749 5,788 2,526 6,398 3,145 6,857 3,565 7,497 4,081 8,651 5,429 9,756 6,282
23.00 4,018 2,184 5,089 3,163 5,887 3,827 6,352 4,226 6,923 4,732 8,128 6,088 9,283 6,963
24.00 2,955 2,757 4,431 3,950 5,181 4,570 5,735 4,972 6,373 5,383 7,674 6,741 8,883 7,628
25.00 2,346 3,688 3,915 4,723 4,745 5,302 5,271 5,723 5,871 6,102 7,221 7,456 8,456 8,322
26.00 1,881 4,715 3,362 5,530 4,215 6,087 4,818 6,476 5,396 6,818 6,779 8,188 8,037 9,061
27.00 1,470 5,718 2,859 6,372 3,736 6,791 4,353 7,156 4,951 7,589 6,410 8,905 7,705 9,794
28.00 1,071 6,741 2,413 7,167 3,312 7,617 3,932 7,953 4,540 8,364 6,038 9,684 7,351 10,527
29.00 672 7,741 2,036 8,067 2,912 8,466 3,531 8,779 4,163 9,168 5,654 10,462 6,998 11,307
30.00 273 8,741 1,706 8,983 2,564 9,334 3,181 9,620 3,810 9,993 5,344 11,234 6,661 12,098
31.00 154 9,741 1,416 9,922 2,250 10,224 2,847 10,492 3,488 10,824 5,038 12,057 6,383 12,882
32.00 154 10,741 1,172 10,874 1,971 11,126 2,559 11,366 3,182 11,691 4,731 12,883 6,107 13,674
33.00 154 11,741 961 11,828 1,716 12,047 2,260 12,270 2,909 12,564 4,446 13,707 5,815 14,489
34.00 154 12,741 790 12,806 - - - - 2,658 13,442 4,202 14,537 - -
35.00 154 13,741 639 13,777 - - - - 2,417 14,350 3,963 15,405 - -
36.00 154 14,741 545 14,761 - - - - 2,200 15,254 3,710 16,274 - -
37.00 - - 451 15,754 - - - - 2,014 16,171 3,496 17,147 - -
38.00 - - 351 16,741 - - - - 1,821 17,111 3,310 18,015 - -
39.00 - - 289 17,741 - - - - 1,662 18,035 3,118 18,915 - -
40.00 - - 224 18,741 - - - - 1,522 18,988 2,925 19,816 - -
DFM (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 7,803 118 - - - - 7,831 118 7,833 118 - -
1.50 - - 7,703 118 - - - - 7,731 122 7,733 121 - -
1.55 - - 7,604 125 - - - - 7,631 129 7,633 127 - -
1.60 - - 7,505 131 - - - - 7,531 137 7,556 135 - -
1.65 - - 7,405 141 - - - - 7,431 145 7,456 143 - -
1.70 - - 7,305 149 - - - - 7,332 153 7,356 151 - -
1.75 7,191 118 7,205 158 - - - - 7,233 160 7,256 159 - -
1.80 7,091 118 7,105 167 - - - - 7,135 171 7,176 170 - -
1.85 6,991 118 7,005 178 - - - - 7,049 182 7,076 180 - -
1.90 6,891 118 6,905 188 - - - - 6,949 192 6,976 234 - -
1.95 6,791 118 6,805 200 - - - - 6,849 204 6,896 282 - -
2.00 6,691 118 6,705 212 - - - - 6,749 218 6,796 324 - -
2.10 6,491 118 6,505 240 6,520 240 6,531 240 6,551 244 6,636 380 6,752 516
2.20 6,291 118 6,305 272 6,325 272 6,345 271 6,367 278 6,451 436 6,584 595
2.30 6,091 142 6,107 308 6,125 307 6,147 305 6,183 353 6,268 492 6,445 674
2.40 5,891 222 5,907 348 5,927 348 5,947 345 5,981 424 6,105 575 6,285 753
2.50 5,691 301 5,707 395 5,727 393 5,760 391 5,797 494 5,936 633 6,132 833
2.60 5,491 381 5,507 446 5,536 444 5,573 476 5,611 562 5,775 716 5,992 938
2.70 5,291 461 5,308 502 5,336 501 5,385 554 5,440 633 5,624 817 5,851 1,014
2.80 5,091 541 5,108 565 5,147 589 5,197 633 5,253 705 5,453 898 5,699 1,138
2.90 4,891 621 4,912 633 4,956 674 5,009 711 5,081 797 5,308 999 5,564 1,243
3.00 4,691 700 4,711 706 4,765 758 4,820 810 4,907 888 5,155 1,101 5,428 1,347
3.10 4,491 780 4,515 796 4,573 843 4,644 890 4,733 980 5,001 1,202 5,296 1,456
3.20 4,291 860 4,311 887 4,381 928 4,467 988 4,577 1,091 4,868 1,307 5,163 1,580
3.30 4,091 940 4,124 977 4,200 1,029 4,289 1,085 4,396 1,197 4,733 1,434 5,047 1,707
3.40 3,891 1,020 3,927 1,068 4,018 1,132 4,126 1,199 4,240 1,291 4,599 1,539 4,924 1,832
3.50 3,691 1,099 3,736 1,160 3,835 1,233 3,960 1,312 4,096 1,415 4,463 1,644 4,809 1,940
3.60 3,491 1,179 3,546 1,275 3,663 1,336 3,795 1,412 3,927 1,524 4,320 1,763 4,695 2,069
3.70 3,291 1,259 3,355 1,367 3,491 1,451 3,628 1,525 3,790 1,633 4,204 1,926 4,579 2,216
3.80 3,091 1,339 3,172 1,483 3,318 1,567 3,475 1,653 3,640 1,757 4,088 2,072 4,464 2,360
3.90 2,891 1,419 2,969 1,599 3,158 1,695 3,323 1,779 3,502 1,882 3,952 2,198 4,348 2,493
4.00 2,691 1,498 2,793 1,715 2,967 1,823 3,186 1,907 3,365 2,019 3,838 2,327 4,254 2,621
4.10 2,491 1,578 2,617 1,855 2,819 1,951 3,031 2,047 3,231 2,171 3,718 2,485 4,159 2,766
4.20 2,277 1,682 2,444 1,983 2,672 2,091 2,874 2,199 3,093 2,308 3,622 2,630 4,043 2,907
4.30 2,051 1,798 2,320 2,135 2,522 2,243 2,734 2,339 2,981 2,460 3,506 2,790 3,948 3,069
4.40 1,826 2,004 2,181 2,286 2,390 2,395 2,612 2,491 2,850 2,599 3,395 2,939 3,839 3,218
4.50 1,710 2,224 2,071 2,438 2,259 2,559 2,509 2,655 2,732 2,751 3,299 3,084 3,762 3,363
4.60 1,606 2,437 1,961 2,590 2,147 2,710 2,387 2,783 2,613 2,903 3,199 3,240 3,667 3,508
4.70 1,514 2,644 1,837 2,730 2,035 2,838 2,284 2,935 2,523 3,055 3,104 3,402 3,593 3,671
4.80 1,435 2,851 1,728 2,894 1,923 3,002 2,181 3,098 2,403 3,219 3,028 3,559 3,498 3,826
4.90 1,355 3,051 1,619 3,058 1,818 3,166 2,079 3,250 2,307 3,377 2,933 3,720 3,421 3,983
5.00 1,275 3,251 1,526 3,239 1,715 3,330 1,975 3,414 2,210 3,552 2,837 3,881 3,327 4,144
5.25 1,076 3,751 1,277 3,734 1,467 3,786 1,725 3,866 2,000 3,988 2,625 4,300 3,140 4,556
5.50 876 4,251 1,085 4,232 1,258 4,267 1,494 4,335 1,787 4,434 2,433 4,730 2,966 4,974
5.75 677 4,751 895 4,736 1,071 4,759 1,284 4,803 1,574 4,895 2,243 5,161 2,772 5,402
6.00 477 5,251 728 5,240 936 5,248 1,135 5,280 1,401 5,361 2,090 5,599 2,629 5,829
6.25 278 5,751 599 5,744 773 5,744 983 5,771 1,244 5,832 1,942 6,054 2,471 6,251
6.50 118 6,251 466 6,244 675 6,243 826 6,255 1,095 6,307 1,782 6,501 2,326 6,706
EVG (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 27 305 41 306 49 306 54 307 58 311 67 318 73
0.10 205 41 206 67 211 81 218 91 225 99 298 118 312 131
0.15 105 81 149 103 170 122 206 135 218 161 267 186 288 216
0.20 57 165 117 167 143 178 163 230 178 240 236 283 280 302
0.25 23 265 107 265 137 269 156 274 172 281 212 370 263 390
0.30 27 365 102 365 131 365 153 369 168 373 208 387 239 403
0.35 27 465 98 465 129 465 149 466 164 467 206 479 236 491
0.40 27 565 95 565 125 565 146 565 162 566 204 573 235 583
0.45 27 665 94 665 123 665 143 665 160 665 202 669 234 677
0.50 27 765 91 765 121 765 142 765 158 765 200 766 232 773
0.55 27 865 90 865 119 865 141 865 156 865 199 865 231 869
0.60 27 965 89 965 118 965 139 965 155 965 198 965 230 967
GAC (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,541 118 - - - - 7,594 169 7,601 198 - -
1.70 - - 7,341 126 - - - - 7,394 175 7,398 204 - -
1.75 - - 7,141 133 - - - - 7,193 182 7,197 212 - -
1.80 - - 6,941 139 - - - - 6,993 188 6,997 224 - -
1.85 - - 6,741 149 - - - - 6,792 195 6,796 236 - -
1.90 6,508 115 6,541 158 - - - - 6,590 206 6,594 247 - -
1.95 6,308 115 6,341 167 - - - - 6,390 218 6,453 357 - -
2.00 6,108 115 6,141 180 - - - - 6,188 228 6,253 449 6,333 632
2.10 5,708 115 5,741 207 5,765 208 5,786 219 5,838 251 5,901 560 6,026 786
2.20 5,308 115 5,341 244 5,386 244 5,433 243 5,438 381 5,546 724 5,719 945
2.30 4,908 115 4,941 292 4,986 291 5,070 290 5,077 504 5,186 882 5,397 1,090
2.40 4,508 184 4,541 355 4,586 353 4,704 413 4,713 689 4,869 1,035 5,125 1,296
2.50 4,108 344 4,141 435 4,216 489 4,336 605 4,380 858 4,582 1,246 4,834 1,480
2.60 3,708 504 3,741 538 3,841 628 3,997 721 4,045 1,021 4,284 1,435 4,592 1,724
2.70 3,308 663 3,356 705 3,492 773 3,655 957 3,705 1,240 3,996 1,640 4,334 1,946
2.80 2,908 823 2,967 874 3,111 960 3,307 1,136 3,392 1,492 3,725 1,864 4,074 2,172
2.90 2,508 982 2,592 1,079 2,809 1,183 2,988 1,400 3,116 1,742 3,460 2,142 3,860 2,437
3.00 2,108 1,142 2,231 1,310 2,472 1,433 2,696 1,651 2,825 1,984 3,228 2,395 3,669 2,690
3.10 1,681 1,350 1,917 1,566 2,194 1,717 2,435 1,905 2,578 2,291 3,023 2,669 3,446 2,949
3.20 1,350 1,668 1,611 1,846 1,910 2,019 2,207 2,219 2,319 2,573 2,789 2,958 3,257 3,238
3.30 1,142 2,095 1,390 2,175 1,700 2,346 1,977 2,535 2,089 2,863 2,583 3,251 3,068 3,526
3.40 982 2,508 1,172 2,544 1,442 2,694 1,740 2,843 1,865 3,202 2,414 3,540 2,904 3,803
3.50 823 2,908 987 2,913 1,272 3,013 1,541 3,172 1,670 3,523 2,259 3,855 2,715 4,124
3.60 663 3,308 800 3,309 1,103 3,384 1,388 3,511 1,524 3,880 2,069 4,175 2,554 4,436
3.70 504 3,708 657 3,705 928 3,771 1,233 3,865 1,329 4,201 1,914 4,495 2,426 4,740
3.80 344 4,108 509 4,108 743 4,135 1,075 4,223 1,168 4,579 1,777 4,828 2,278 5,059
3.90 184 4,508 441 4,508 622 4,518 910 4,601 1,080 4,928 1,637 5,179 2,162 5,397
4.00 115 4,908 388 4,908 496 4,921 806 4,980 908 5,299 1,516 5,517 2,023 5,728
4.10 115 5,308 345 5,308 353 5,308 701 5,356 813 5,676 1,375 5,882 1,910 6,072
4.20 115 5,708 311 5,708 327 5,708 590 5,734 702 6,042 1,292 6,230 1,797 6,410
4.30 115 6,108 283 6,108 308 6,108 - - 598 6,417 1,211 6,596 1,660 6,774
4.40 115 6,508 260 6,508 291 6,508 - - 477 6,782 1,130 6,960 1,578 7,104
4.50 115 6,908 242 6,908 - - - - 337 7,153 976 7,330 1,460 7,477
4.60 115 7,308 226 7,308 - - - - 321 7,552 885 7,697 1,381 7,841
4.70 - - 212 7,708 - - - - 312 7,917 805 8,060 - -
GAH (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 77,624 764 - - - - 77,844 764 - - - -
5.50 - - 76,376 764 - - - - 76,585 764 - - - -
5.75 - - 75,127 764 - - - - 75,344 764 - - - -
6.00 - - 73,878 764 - - - - 74,112 764 - - - -
6.25 - - 72,628 764 - - - - 72,892 764 - - - -
6.50 - - 71,381 764 - - - - 71,631 764 71,642 764 - -
6.75 - - 70,136 764 - - - - 70,400 764 70,397 764 - -
7.00 - - 68,892 764 - - - - 69,200 764 69,230 764 - -
7.25 - - 67,647 764 - - - - 67,942 764 67,962 814 - -
7.50 - - 66,401 764 - - - - 66,686 764 66,684 1,003 - -
7.75 - - 65,156 764 - - - - 65,454 764 65,544 1,209 - -
8.00 - - 63,912 764 - - - - 64,250 764 64,283 1,419 - -
8.25 - - 62,670 764 - - - - 62,989 764 63,120 1,623 - -
8.50 - - 61,422 764 - - - - 61,813 764 61,943 1,789 - -
8.75 - - 60,173 764 - - - - 60,558 764 60,767 2,002 - -
9.00 - - 58,924 764 - - - - 59,301 764 59,596 2,347 - -
9.25 57,534 764 57,676 764 - - - - 58,118 1,003 58,403 2,605 - -
9.50 56,284 764 56,427 786 56,585 793 - - 56,929 1,256 57,225 2,913 58,005 4,481
9.75 55,034 764 55,180 862 55,384 866 - - 55,678 1,468 56,106 3,253 56,952 4,885
10.00 53,784 764 53,935 953 54,134 957 54,362 1,156 54,491 1,715 54,968 3,627 55,940 5,388
10.50 51,284 764 51,446 1,161 51,682 1,164 51,967 1,531 52,096 2,263 52,778 4,384 53,969 6,241
11.00 48,784 764 48,962 1,430 49,227 1,641 49,567 2,049 49,752 2,813 50,599 5,300 51,989 7,282
11.50 46,284 764 46,466 1,777 46,810 2,127 47,206 2,565 47,453 3,551 48,537 6,192 50,214 8,351
12.00 43,784 1,115 43,991 2,217 44,386 2,864 44,881 3,287 45,179 4,426 46,433 7,294 48,351 9,452
12.50 41,284 2,112 41,515 2,930 42,030 3,590 42,629 4,019 42,942 5,301 44,531 8,356 46,635 10,724
13.00 38,784 3,110 39,057 3,843 39,665 4,346 40,365 4,899 40,788 6,370 42,584 9,607 45,002 12,038
13.50 36,284 4,107 36,616 4,668 37,361 5,307 38,168 5,877 38,667 7,553 40,748 10,739 43,306 13,292
14.00 33,784 5,105 34,192 5,646 35,113 6,319 36,038 6,927 36,628 8,683 39,006 12,172 41,753 14,775
14.50 31,284 6,102 31,804 6,689 32,925 7,482 33,970 8,086 34,609 9,986 37,240 13,652 40,264 16,287
15.00 28,784 7,100 29,482 7,868 30,754 8,695 31,966 9,321 32,681 11,435 35,619 15,147 38,788 17,737
15.50 26,284 8,097 26,988 9,126 28,377 9,999 29,983 10,658 30,825 13,071 34,037 16,669 37,264 19,271
16.00 23,685 9,095 24,728 10,492 26,381 11,413 27,765 12,166 28,998 14,739 32,490 18,345 36,018 20,968
16.50 21,267 10,092 22,572 11,958 24,483 12,906 25,985 13,785 27,320 16,330 31,053 19,973 34,690 22,607
17.00 18,734 11,180 20,530 13,524 22,649 14,477 24,272 15,631 25,614 18,126 29,651 21,595 33,413 24,249
17.50 16,036 12,478 18,587 15,152 20,966 16,244 22,721 17,568 24,092 19,922 28,308 23,437 32,108 26,027
18.00 13,437 14,355 16,796 17,051 19,408 18,076 21,204 19,395 22,525 21,766 26,965 25,245 30,984 27,843
18.50 11,959 17,086 15,186 18,950 17,886 20,236 19,766 21,482 21,107 23,731 25,769 27,058 29,860 29,659
19.00 10,751 19,734 13,778 21,000 16,558 22,317 18,523 23,499 19,778 25,654 24,628 28,979 28,736 31,516
19.50 9,693 22,218 12,414 23,049 15,108 24,465 17,326 25,566 18,443 27,706 23,394 30,914 27,620 33,363
20.00 8,696 24,784 11,132 25,391 13,806 26,377 16,003 27,384 17,256 29,774 22,339 32,888 26,636 35,342
21.00 6,701 29,784 8,889 30,198 11,385 30,848 13,644 31,720 14,989 34,012 20,308 36,903 24,757 39,294
22.00 4,706 34,784 6,961 34,845 9,285 35,454 11,594 36,140 13,036 38,340 18,402 41,079 22,825 43,258
23.00 2,711 39,784 5,423 39,781 7,583 40,188 9,757 40,734 11,176 42,801 16,733 45,252 21,280 47,472
24.00 764 44,784 4,147 44,755 6,091 45,034 8,254 45,425 9,673 47,332 15,094 49,676 19,748 51,656
25.00 764 49,784 3,223 49,760 4,848 49,907 6,874 50,199 8,351 51,984 13,781 54,013 18,222 55,934
GHL (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,346 81 - - - - 7,426 127 7,482 223 - -
4.80 7,115 81 7,154 81 7,176 99 - - 7,223 131 7,314 286 7,460 524
4.90 6,915 81 6,954 81 6,978 103 7,024 121 7,020 137 7,114 338 7,320 571
5.00 6,715 81 6,754 82 6,779 109 6,823 125 6,858 145 6,950 387 7,149 617
5.25 6,215 81 6,254 93 6,303 119 6,354 139 6,387 223 6,503 531 6,740 778
5.50 5,715 81 5,754 103 5,802 135 5,880 218 5,912 344 6,085 665 6,388 947
5.75 5,215 81 5,254 122 5,327 154 5,428 291 5,463 453 5,707 821 6,025 1,142
6.00 4,715 81 4,754 153 4,848 292 4,972 448 5,031 633 5,316 1,043 5,677 1,322
6.25 4,215 81 4,271 200 4,388 413 4,534 594 4,614 802 4,944 1,234 5,339 1,573
6.50 3,715 134 3,786 309 3,942 568 4,128 769 4,207 1,015 4,596 1,458 5,033 1,799
6.75 3,215 333 3,311 463 3,526 749 3,735 965 3,822 1,244 4,288 1,721 4,720 2,076
7.00 2,715 533 2,858 668 3,119 979 3,354 1,202 3,464 1,503 3,956 1,989 4,446 2,342
7.25 2,215 732 2,426 911 2,705 1,252 2,946 1,456 3,130 1,785 3,675 2,280 4,171 2,638
7.50 1,708 944 2,013 1,214 2,349 1,540 2,622 1,773 2,818 2,094 3,376 2,584 3,913 2,945
7.75 1,212 1,240 1,634 1,568 2,040 1,876 2,347 2,116 2,510 2,428 3,139 2,893 3,661 3,245
8.00 928 1,742 1,296 1,956 1,762 2,237 2,088 2,473 2,239 2,763 2,879 3,234 3,425 3,595
8.25 716 2,255 1,030 2,407 1,520 2,639 1,841 2,854 2,001 3,138 2,662 3,582 3,209 3,940
8.50 517 2,755 810 2,826 1,270 3,031 1,611 3,209 1,768 3,514 2,443 3,952 3,015 4,279
8.75 317 3,255 613 3,290 1,059 3,457 1,371 3,625 1,575 3,914 2,246 4,335 2,800 4,649
9.00 118 3,755 440 3,772 866 3,903 1,198 4,039 1,371 4,316 2,071 4,720 2,619 5,024
9.25 81 4,255 352 4,264 728 4,346 1,048 4,472 1,210 4,736 1,893 5,104 2,468 5,397
9.50 81 4,755 267 4,755 584 4,814 894 4,930 1,060 5,172 1,721 5,513 2,282 5,803
9.75 81 5,255 178 5,255 472 5,302 765 5,378 941 5,618 1,602 5,929 2,133 6,212
10.00 81 5,755 160 5,755 352 5,782 - - 819 6,064 1,456 6,355 2,006 6,619
10.50 81 6,755 137 6,755 259 6,755 - - 630 6,966 1,226 7,219 1,714 7,467
11.00 81 7,755 121 7,755 - - - - 468 7,903 1,000 8,113 1,511 8,320
11.50 81 8,755 109 8,755 - - - - 339 8,859 834 9,029 - -
12.00 81 9,755 99 9,755 - - - - 259 9,808 690 9,952 - -
12.50 81 10,755 93 10,755 - - - - 168 10,755 578 10,903 - -
13.00 - - 87 11,755 - - - - 159 11,755 479 11,847 - -
13.50 - - 82 12,755 - - - - 150 12,755 399 12,755 - -
14.00 - - 81 13,755 - - - - 142 13,755 340 13,755 - -
14.50 - - 81 14,755 - - - - 133 14,755 258 14,755 - -
15.00 - - 81 15,755 - - - - 130 15,755 178 15,755 - -
15.50 - - 81 16,755 - - - - 127 16,755 170 16,755 - -
16.00 - - 81 17,755 - - - - 123 17,755 163 17,755 - -
16.50 - - 81 18,755 - - - - 119 18,755 158 18,755 - -
17.00 - - 81 19,755 - - - - 115 19,755 154 19,755 - -
GLI (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 3,267 44 - - - - 3,305 93 - - - -
11.00 - - 3,167 45 - - - - 3,213 111 3,270 226 - -
11.50 - - 3,068 55 - - - - 3,119 137 3,187 258 - -
12.00 - - 2,968 64 - - - - 3,029 163 3,108 298 - -
12.50 - - 2,868 75 - - - - 2,939 190 3,029 334 - -
13.00 - - 2,769 89 - - - - 2,849 221 2,950 372 - -
13.50 - - 2,670 105 - - - - 2,763 254 2,875 419 - -
14.00 - - 2,570 125 - - - - 2,677 290 2,805 464 - -
14.50 2,461 112 2,471 148 2,507 226 2,542 262 2,593 328 2,732 508 2,885 654
15.00 2,361 152 2,371 180 2,413 260 2,455 302 2,511 370 2,658 559 2,821 709
15.50 2,261 192 2,271 218 2,322 298 2,367 339 2,429 412 2,593 613 2,759 762
16.00 2,161 232 2,173 254 2,232 339 2,283 383 2,350 459 2,527 665 2,696 817
16.50 2,061 271 2,075 289 2,144 381 2,201 426 2,276 506 2,461 717 2,645 874
17.00 1,961 311 1,976 334 2,057 429 2,119 473 2,198 557 2,394 773 2,591 938
17.50 1,861 351 1,879 375 1,974 479 2,040 519 2,124 609 2,335 836 2,535 1,000
18.00 1,761 391 1,782 421 1,890 531 1,962 569 2,054 668 2,276 898 2,479 1,061
18.50 1,661 431 1,686 468 1,808 583 1,886 627 1,984 719 2,218 958 2,423 1,125
19.00 1,561 471 1,592 518 1,730 638 1,812 684 1,914 778 2,160 999 2,373 1,164
19.50 1,461 511 1,500 573 1,651 695 1,740 745 1,848 839 2,098 1,064 2,327 1,254
20.00 1,361 551 1,408 628 1,576 756 1,672 806 1,786 906 2,048 1,135 2,279 1,324
21.00 1,161 631 1,240 747 1,428 884 1,522 936 1,660 1,043 1,946 1,265 2,184 1,462
22.00 957 722 1,058 881 1,297 1,020 1,426 1,071 1,545 1,190 1,842 1,426 2,089 1,602
23.00 744 911 935 1,025 1,171 1,165 1,291 1,221 1,435 1,339 1,750 1,576 2,010 1,747
24.00 647 1,119 815 1,180 1,056 1,316 1,183 1,383 1,335 1,491 1,664 1,724 1,930 1,898
25.00 567 1,321 705 1,341 947 1,470 1,081 1,535 1,239 1,649 1,578 1,874 1,848 2,050
26.00 487 1,521 610 1,524 849 1,637 987 1,707 1,126 1,807 1,496 2,034 1,774 2,201
27.00 407 1,721 521 1,720 760 1,817 901 1,873 1,048 1,978 1,425 2,195 1,709 2,360
28.00 327 1,921 442 1,918 680 1,995 822 2,052 967 2,145 1,353 2,355 1,642 2,524
29.00 248 2,121 373 2,117 604 2,180 750 2,229 900 2,318 1,278 2,521 1,577 2,687
30.00 168 2,321 315 2,316 533 2,366 682 2,410 834 2,494 1,218 2,691 1,510 2,849
31.00 88 2,521 262 2,518 480 2,557 619 2,595 782 2,669 1,142 2,860 1,458 3,012
32.00 44 2,721 217 2,719 - - - - 727 2,850 1,105 3,032 1,404 3,185
33.00 44 2,921 178 2,920 - - - - 672 3,032 1,044 3,204 1,352 3,357
34.00 44 3,121 143 3,121 - - - - 621 3,216 996 3,382 1,300 3,531
35.00 44 3,321 120 3,321 - - - - 576 3,401 950 3,562 - -
36.00 - - 97 3,521 - - - - 533 3,590 907 3,740 - -
37.00 - - 71 3,721 - - - - 495 3,780 859 3,918 - -
GLX (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 15,504 152 15,551 152 15,551 152 15,550 152 15,551 152 15,582 462 15,892 752
18.50 15,004 152 15,052 152 15,052 152 15,052 152 15,051 157 15,133 570 15,470 866
19.00 14,504 152 14,555 152 14,554 152 14,554 152 14,552 231 14,691 655 15,061 1,001
19.50 14,004 152 14,056 152 14,056 152 14,055 160 14,055 292 14,230 765 14,644 1,123
20.00 13,504 152 13,560 152 13,565 152 13,570 230 13,576 353 13,799 902 14,238 1,268
21.00 12,504 152 12,560 157 12,562 168 12,565 391 12,570 537 12,942 1,159 13,443 1,597
22.00 11,504 152 11,562 214 11,561 314 11,586 571 11,621 763 12,139 1,476 12,701 1,934
23.00 10,504 152 10,570 299 10,590 548 10,633 827 10,703 1,063 11,350 1,840 11,956 2,334
24.00 9,504 152 9,578 538 9,614 791 9,696 1,114 9,818 1,412 10,597 2,222 11,272 2,719
25.00 8,504 319 8,599 798 8,662 1,107 8,800 1,493 8,976 1,760 9,879 2,680 10,573 3,285
26.00 7,504 718 7,628 1,148 7,749 1,514 7,948 1,928 8,166 2,211 9,178 3,135 9,960 3,797
27.00 6,504 1,117 6,689 1,571 6,874 1,991 7,147 2,422 7,422 2,713 8,542 3,699 9,332 4,345
28.00 5,500 1,516 5,778 2,068 6,045 2,537 6,381 2,962 6,726 3,255 7,898 4,241 8,760 4,921
29.00 4,477 1,945 4,910 2,649 5,287 3,149 5,731 3,579 6,145 3,872 7,329 4,877 8,056 5,550
30.00 3,431 2,453 4,133 3,345 4,575 3,842 5,096 4,246 5,532 4,526 6,754 5,521 7,536 6,184
31.00 2,638 3,134 3,368 4,117 3,901 4,632 4,465 4,988 4,944 5,221 6,249 6,212 7,072 6,844
32.00 2,095 4,161 2,736 4,946 3,372 5,370 3,957 5,697 4,395 6,001 5,774 6,941 6,594 7,575
33.00 1,648 5,197 2,156 5,870 2,847 6,241 3,461 6,556 3,921 6,782 5,335 7,635 6,175 8,150
34.00 1,237 6,204 1,676 6,795 2,380 7,098 3,001 7,373 3,443 7,599 4,938 8,392 5,813 8,905
35.00 838 7,204 1,299 7,743 1,969 7,994 2,594 8,235 3,059 8,425 4,533 9,161 5,395 9,660
36.00 439 8,204 992 8,707 1,630 8,903 2,230 9,108 2,676 9,281 4,183 9,970 5,103 10,413
37.00 152 9,204 738 9,682 1,340 9,831 1,905 10,010 2,353 10,157 3,800 10,781 4,812 11,226
38.00 152 10,204 554 10,667 1,087 10,786 1,618 10,930 2,033 11,054 3,443 11,631 4,396 12,044
39.00 152 11,204 406 11,655 890 11,740 1,357 11,855 1,769 11,969 3,154 12,483 4,106 12,857
40.00 152 12,204 304 12,646 718 12,711 1,158 12,803 1,531 12,900 2,849 13,348 3,828 13,708
41.00 152 13,204 206 13,639 571 13,684 955 13,763 1,331 13,836 2,619 14,248 3,544 14,572
42.00 152 14,204 176 14,630 472 14,662 811 14,730 1,139 14,783 2,389 15,147 3,289 15,444
43.00 152 15,204 152 15,630 353 15,651 668 15,692 975 15,740 2,150 16,057 3,064 16,322
44.00 152 16,204 152 16,624 275 16,638 583 16,681 830 16,716 1,981 16,987 2,854 17,231
45.00 152 17,204 152 17,622 192 17,640 467 17,650 727 17,682 1,813 17,909 2,631 18,126
46.00 152 18,204 152 18,622 180 18,624 - - 604 18,668 1,626 18,857 2,438 19,045
47.00 152 19,204 152 19,617 - - - - 528 19,647 1,477 19,809 2,277 19,967
48.00 152 20,204 152 20,613 - - - - 435 20,620 1,344 20,777 2,103 20,918
49.00 152 21,204 152 21,612 - - - - 359 21,629 1,232 21,733 1,943 21,857
50.00 - - 152 22,612 - - - - 292 22,633 1,101 22,687 - -
52.50 - - 152 25,102 - - - - 192 25,118 857 25,132 - -
55.00 - - 152 27,594 - - - - 174 27,601 680 27,608 - -
57.50 - - 152 30,090 - - - - 157 30,087 525 30,075 - -
60.00 - - 152 32,583 - - - - 152 32,599 423 32,612 - -
62.50 - - 152 35,074 - - - - 152 35,085 334 35,092 - -
GWM (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,124 47 - - - - - - - - - -
6.50 - - 3,999 47 - - - - - - - - - -
6.75 - - 3,874 47 - - - - - - - - - -
7.00 - - 3,751 47 - - - - - - - - - -
7.25 - - 3,626 47 - - - - - - - - - -
7.50 - - 3,501 52 - - - - 3,538 153 - - - -
7.75 - - 3,377 59 - - - - 3,418 184 - - - -
8.00 - - 3,253 68 - - - - 3,298 214 3,338 393 - -
8.25 - - 3,128 78 - - - - 3,183 252 3,228 438 - -
8.50 2,989 47 3,003 90 3,033 130 3,057 221 3,065 291 3,124 495 3,217 644
8.75 2,864 47 2,878 104 2,915 154 2,939 255 2,953 333 3,022 544 3,126 700
9.00 2,739 47 2,755 122 2,799 186 2,828 299 2,842 389 2,919 595 3,041 768
9.25 2,614 63 2,630 141 2,681 212 2,714 351 2,729 438 2,818 664 2,952 827
9.50 2,489 114 2,509 181 2,567 254 2,603 394 2,622 491 2,731 726 2,866 894
9.75 2,364 163 2,386 227 2,452 296 2,492 450 2,515 547 2,635 786 2,790 958
10.00 2,239 213 2,265 264 2,342 344 2,388 511 2,411 609 2,542 854 2,712 1,032
10.50 1,989 313 2,026 356 2,126 449 2,179 641 2,210 743 2,375 997 2,561 1,175
11.00 1,739 413 1,785 470 1,907 565 1,988 783 2,023 898 2,206 1,146 2,420 1,329
11.50 1,489 513 1,560 601 1,709 700 1,806 945 1,842 1,057 2,058 1,308 2,290 1,493
12.00 1,238 612 1,344 745 1,526 861 1,641 1,112 1,675 1,226 1,919 1,470 2,157 1,657
12.50 978 732 1,147 907 1,361 1,043 1,476 1,292 1,516 1,405 1,787 1,649 2,049 1,830
13.00 750 941 968 1,094 1,207 1,230 1,320 1,479 1,373 1,594 1,662 1,828 1,935 2,010
13.50 627 1,203 823 1,290 1,072 1,434 1,179 1,680 1,238 1,785 1,540 2,016 1,821 2,192
14.00 525 1,453 687 1,513 923 1,647 1,049 1,880 1,118 1,990 1,441 2,209 1,729 2,379
14.50 425 1,709 570 1,736 824 1,839 928 2,120 1,001 2,194 1,342 2,405 1,637 2,576
15.00 325 1,959 474 1,973 716 2,060 822 2,335 900 2,410 1,243 2,609 1,538 2,771
15.50 225 2,209 383 2,215 621 2,288 723 2,560 804 2,626 1,160 2,816 1,457 2,969
16.00 126 2,459 313 2,461 529 2,516 636 2,786 724 2,846 1,078 3,022 1,381 3,176
16.50 47 2,709 254 2,710 450 2,749 558 3,018 647 3,070 996 3,238 1,307 3,388
17.00 47 2,959 205 2,958 379 2,987 480 3,249 575 3,297 937 3,459 1,229 3,595
17.50 47 3,209 157 3,209 323 3,227 421 3,487 513 3,530 870 3,673 1,169 3,808
18.00 47 3,459 123 3,459 278 3,470 - - 450 3,761 797 3,897 1,111 4,029
18.50 47 3,709 88 3,709 - - - - 405 3,996 744 4,123 1,043 4,246
19.00 - - 78 3,959 - - - - 366 4,233 694 4,350 - -
19.50 - - 68 4,209 - - - - 319 4,469 644 4,579 - -
20.00 - - 62 4,459 - - - - 284 4,709 596 4,811 - -
21.00 - - 51 4,959 - - - - 227 5,191 521 5,276 - -
22.00 - - 47 5,459 - - - - 176 5,678 440 5,749 - -
23.00 - - 47 5,959 - - - - 135 6,165 393 6,227 - -
HAI (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,463 1,999 - - - - 15,510 2,029 15,510 2,029 - -
2.60 - - 15,263 2,078 - - - - 15,313 2,108 15,313 2,108 - -
2.70 - - 15,065 2,158 - - - - 15,117 2,187 15,117 2,186 - -
2.80 - - 14,865 2,238 - - - - 14,919 2,266 14,919 2,266 - -
2.90 - - 14,666 2,318 - - - - 14,719 2,344 14,721 2,344 - -
3.00 - - 14,466 2,398 - - - - 14,522 2,423 14,523 2,423 - -
3.10 - - 14,267 2,477 - - - - 14,323 2,503 14,325 2,501 - -
3.20 - - 14,067 2,557 - - - - 14,126 2,581 14,127 2,581 - -
3.30 - - 13,869 2,637 - - - - 13,930 2,660 13,930 2,660 - -
3.40 - - 13,670 2,717 - - - - 13,733 2,738 13,733 2,738 - -
3.50 - - 13,470 2,797 - - - - 13,535 2,818 13,535 2,816 - -
3.60 - - 13,271 2,876 - - - - 13,339 2,896 13,338 2,896 - -
3.70 - - 13,071 2,956 - - - - 13,138 2,975 13,139 2,975 - -
3.80 - - 12,873 3,036 - - - - 12,941 3,053 12,943 3,053 - -
3.90 - - 12,674 3,116 - - - - 12,743 3,133 12,745 3,132 - -
4.00 - - 12,474 3,196 - - - - 12,546 3,212 12,549 3,224 - -
4.10 - - 12,275 3,275 - - - - 12,346 3,290 12,350 3,314 - -
4.20 - - 12,075 3,355 - - - - 12,149 3,368 12,154 3,405 - -
4.30 - - 11,877 3,435 - - - - 11,950 3,448 11,957 3,495 - -
4.40 - - 11,678 3,515 - - - - 11,750 3,527 11,759 3,587 - -
4.50 11,449 3,595 11,478 3,595 11,505 3,595 - - 11,553 3,617 11,564 3,677 11,661 3,737
4.60 11,249 3,674 11,279 3,674 11,306 3,674 - - 11,353 3,708 11,368 3,768 11,486 3,840
4.70 11,049 3,754 11,079 3,754 11,109 3,754 11,130 3,754 11,153 3,800 11,169 3,870 11,300 3,944
4.80 10,849 3,834 10,874 3,834 10,903 3,834 10,927 3,846 10,953 3,890 10,977 3,974 11,113 4,046
4.90 10,649 3,914 10,675 3,914 10,705 3,914 10,726 3,938 10,752 3,980 10,780 4,077 10,932 4,161
5.00 10,449 3,994 10,475 3,994 10,501 3,994 10,524 4,030 10,552 4,072 10,584 4,179 10,755 4,263
5.25 9,949 4,350 9,978 4,350 9,999 4,338 10,017 4,336 10,046 4,426 10,100 4,541 10,300 4,639
5.50 9,449 5,015 9,473 5,015 9,481 4,982 9,505 4,954 9,537 5,009 9,621 5,079 9,861 5,158
5.75 8,949 5,680 8,956 5,660 8,961 5,614 8,984 5,574 9,030 5,589 9,149 5,626 9,432 5,677
6.00 8,449 6,345 8,430 6,292 8,423 6,233 8,462 6,180 8,521 6,167 8,692 6,170 9,011 6,206
6.25 7,949 7,010 7,882 6,911 7,880 6,838 7,936 6,779 8,008 6,737 8,229 6,718 8,586 6,734
6.50 7,402 7,635 7,306 7,497 7,326 7,424 7,410 7,365 7,505 7,305 7,784 7,260 8,184 7,266
6.75 6,744 8,149 6,751 8,063 6,925 7,990 7,062 7,931 7,161 7,871 7,391 7,806 7,804 7,794
7.00 6,366 8,649 6,480 8,602 6,631 8,543 6,768 8,490 6,856 8,431 7,086 8,344 7,395 8,323
7.25 6,167 9,149 6,233 9,129 6,360 9,083 6,487 9,036 6,575 8,984 6,797 8,886 7,053 8,851
7.50 5,967 9,649 5,998 9,642 6,102 9,609 6,217 9,569 6,305 9,523 6,519 9,431 6,780 9,381
7.75 5,768 10,149 5,786 10,149 5,868 10,129 5,971 10,102 6,048 10,056 6,254 9,970 6,510 9,914
8.00 5,568 10,649 5,588 10,649 5,646 10,642 5,726 10,616 5,803 10,583 5,989 10,510 6,250 10,444
8.25 5,369 11,149 5,389 11,149 5,435 11,149 5,503 11,135 5,558 11,102 5,750 11,036 6,008 10,984
8.50 5,169 11,649 5,191 11,649 5,225 11,649 5,283 11,642 5,339 11,622 5,512 11,563 5,764 11,510
8.75 4,970 12,149 4,991 12,149 5,015 12,149 5,060 12,149 5,118 12,135 5,287 12,083 5,535 12,036
9.00 4,770 12,649 4,793 12,649 4,817 12,649 4,851 12,649 4,911 12,642 5,065 12,602 5,309 12,563
9.25 4,571 13,149 4,595 13,149 - - - - 4,691 13,149 4,856 13,116 5,095 13,083
9.50 4,371 13,649 4,398 13,649 - - - - 4,483 13,649 4,650 13,629 4,886 13,602
9.75 4,172 14,149 4,204 14,149 - - - - 4,274 14,149 4,441 14,135 - -
10.00 - - 4,013 14,649 - - - - 4,084 14,649 4,255 14,642 - -
HCF (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 53,166 369 - - - - - - - - - -
45.00 - - 52,166 369 - - - - 52,594 369 - - - -
46.00 - - 51,170 369 - - - - 51,597 369 51,664 369 - -
47.00 - - 50,176 369 - - - - 50,610 369 50,663 369 - -
48.00 - - 49,174 369 - - - - 49,647 369 49,648 369 - -
49.00 48,028 369 48,178 369 48,355 369 - - 48,646 369 48,640 369 49,185 629
50.00 47,028 369 47,187 369 47,347 369 - - 47,646 369 47,726 369 48,252 724
52.50 44,528 369 44,688 369 44,870 369 45,026 369 45,177 369 45,311 444 45,983 961
55.00 42,028 369 42,196 369 42,380 369 42,578 369 42,755 369 42,898 669 43,713 1,315
57.50 39,528 369 39,703 369 39,894 369 40,082 369 40,287 369 40,577 989 41,523 1,778
60.00 37,028 369 37,216 369 37,426 369 37,640 369 37,860 473 38,268 1,359 39,384 2,279
62.50 34,528 369 34,727 369 34,926 369 35,190 369 35,457 708 36,024 1,834 37,266 2,907
65.00 32,028 369 32,226 369 32,451 369 32,766 612 33,090 1,092 33,861 2,448 35,272 3,628
67.50 29,528 369 29,733 369 30,015 509 30,377 981 30,768 1,546 31,729 3,119 33,282 4,408
70.00 27,028 369 27,244 488 27,586 833 28,026 1,439 28,487 2,147 29,687 3,903 31,404 5,338
72.50 24,528 369 24,774 799 25,206 1,309 25,742 2,056 26,284 2,890 27,731 4,842 29,556 6,304
75.00 22,028 530 22,308 1,259 22,868 1,925 23,515 2,826 24,143 3,762 25,789 5,832 27,805 7,428
77.50 19,528 1,527 19,878 1,979 20,588 2,750 21,360 3,780 22,071 4,768 24,011 6,994 26,094 8,586
80.00 17,028 2,525 17,498 2,861 18,385 3,802 19,294 4,896 20,110 5,905 22,242 8,202 24,516 9,884
82.50 14,528 3,522 15,180 3,933 16,284 5,037 17,326 6,097 18,239 7,220 20,613 9,542 22,896 11,214
85.00 12,004 4,520 13,027 5,205 14,335 6,378 15,474 7,454 16,462 8,639 19,013 10,974 21,502 12,656
87.50 9,481 5,553 10,900 6,647 12,395 7,950 13,705 8,997 14,778 10,140 17,542 12,485 20,039 14,166
90.00 6,787 7,100 8,961 8,428 10,668 9,742 12,094 10,736 13,216 11,833 16,102 14,093 18,740 15,703
92.50 5,435 9,801 7,215 10,576 9,171 11,689 10,631 12,594 11,757 13,575 14,799 15,780 17,466 17,395
95.00 4,408 12,311 5,642 12,755 7,712 13,651 9,273 14,458 10,390 15,404 13,505 17,515 16,220 19,083
97.50 3,410 14,811 4,305 15,058 6,404 15,764 7,998 16,472 9,171 17,346 12,395 19,360 15,138 20,857
100.00 2,413 17,311 3,283 17,430 5,261 17,966 6,842 18,571 8,016 19,319 11,226 21,205 14,034 22,701
102.50 1,415 19,811 2,455 19,856 4,266 20,227 5,815 20,720 6,998 21,414 10,269 23,181 13,017 24,540
105.00 418 22,311 1,788 22,321 3,432 22,552 4,919 22,951 6,069 23,539 9,305 25,154 12,108 26,497
107.50 369 24,811 1,284 24,811 2,724 24,933 4,114 25,235 5,241 25,735 8,435 27,218 11,162 28,475
110.00 369 27,311 858 27,311 2,132 27,311 3,398 27,557 4,506 27,976 7,655 29,315 10,335 30,456
HDO (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 9,192 105 - - - - 9,290 209 - - - -
9.00 - - 8,942 105 - - - - 9,051 257 9,168 591 - -
9.25 - - 8,693 105 - - - - 8,811 295 8,942 657 - -
9.50 - - 8,443 105 - - - - 8,580 344 8,728 731 - -
9.75 8,165 105 8,193 105 8,251 163 8,315 240 8,351 392 8,522 812 8,807 1,145
10.00 7,915 105 7,949 116 8,008 198 8,083 277 8,117 465 8,316 895 8,621 1,241
10.50 7,415 105 7,449 145 7,533 271 7,618 378 7,667 595 7,905 1,063 8,262 1,452
11.00 6,915 105 6,960 223 7,062 381 7,169 505 7,225 758 7,532 1,281 7,925 1,674
11.50 6,415 105 6,471 327 6,599 507 6,725 660 6,792 940 7,144 1,478 7,597 1,905
12.00 5,915 133 5,985 451 6,149 648 6,288 826 6,381 1,132 6,802 1,721 7,267 2,159
12.50 5,415 333 5,508 596 5,711 818 5,874 1,003 5,975 1,356 6,446 1,965 6,977 2,411
13.00 4,915 532 5,038 783 5,288 1,009 5,475 1,229 5,590 1,596 6,129 2,230 6,677 2,692
13.50 4,415 732 4,581 983 4,878 1,239 5,090 1,460 5,225 1,865 5,822 2,515 6,381 2,985
14.00 3,911 931 4,143 1,223 4,489 1,494 4,719 1,723 4,876 2,148 5,502 2,797 6,132 3,278
14.50 3,415 1,131 3,722 1,481 4,114 1,769 4,371 2,001 4,537 2,445 5,232 3,101 5,873 3,590
15.00 2,911 1,330 3,282 1,771 3,699 2,074 3,973 2,307 4,216 2,761 4,961 3,432 5,613 3,921
15.50 2,405 1,554 2,912 2,087 3,386 2,397 3,684 2,619 3,921 3,097 4,690 3,753 5,386 4,242
16.00 1,849 1,855 2,585 2,449 3,112 2,790 3,421 3,019 3,627 3,440 4,456 4,096 5,164 4,571
16.50 1,560 2,392 2,296 2,837 2,825 3,176 3,177 3,402 3,369 3,796 4,223 4,453 4,945 4,927
17.00 1,330 2,908 1,999 3,229 2,588 3,570 2,932 3,796 3,113 4,178 3,992 4,809 4,716 5,293
17.50 1,131 3,415 1,731 3,625 2,328 3,939 2,684 4,129 2,883 4,560 3,782 5,171 4,527 5,660
18.00 931 3,915 1,498 4,071 2,087 4,352 2,444 4,538 2,660 4,954 3,582 5,562 4,340 6,014
18.50 732 4,415 1,295 4,529 1,878 4,775 2,235 4,944 2,446 5,361 3,394 5,952 4,165 6,401
19.00 532 4,915 1,116 4,995 1,680 5,213 2,035 5,366 2,264 5,775 3,195 6,337 3,978 6,799
19.50 333 5,415 946 5,468 1,490 5,659 1,845 5,797 2,084 6,189 3,039 6,738 3,807 7,185
20.00 133 5,915 805 5,951 1,311 6,109 1,652 6,236 1,914 6,625 2,885 7,152 3,654 7,577
21.00 105 6,915 583 6,926 1,032 7,040 1,364 7,140 1,622 7,498 2,554 7,977 3,359 8,390
22.00 105 7,915 417 7,913 - - - - 1,365 8,399 2,314 8,844 3,067 9,227
23.00 105 8,915 272 8,913 - - - - 1,140 9,315 2,045 9,714 2,828 10,068
24.00 105 9,915 209 9,915 - - - - 961 10,242 1,844 10,601 2,596 10,945
25.00 105 10,915 153 10,915 - - - - 804 11,183 1,650 11,513 - -
26.00 - - 105 11,915 - - - - 685 12,129 1,473 12,417 - -
27.00 - - 105 12,915 - - - - 555 13,094 1,323 13,349 - -
28.00 - - 105 13,915 - - - - 477 14,057 1,171 14,286 - -
29.00 - - 105 14,915 - - - - - - - - - -
HEH (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 11,590 91 - - - - 11,692 91 - - - -
33.00 - - 11,092 91 - - - - 11,197 91 - - - -
34.00 - - 10,594 91 - - - - 10,702 91 - - - -
35.00 - - 10,094 91 - - - - 10,208 91 - - - -
36.00 - - 9,597 91 - - - - 9,708 91 - - - -
37.00 - - 9,099 91 - - - - 9,213 91 - - - -
38.00 - - 8,599 91 - - - - 8,718 91 - - - -
39.00 - - 8,100 91 - - - - 8,222 100 - - - -
40.00 7,542 91 7,603 91 7,670 91 7,725 130 7,727 153 7,732 329 7,747 497
41.00 7,042 91 7,104 107 7,172 106 7,229 168 7,230 211 7,237 437 7,267 637
42.00 6,542 91 6,605 136 6,675 134 6,735 269 6,744 309 6,752 582 6,792 787
43.00 6,042 91 6,107 179 6,180 175 6,248 383 6,249 435 6,269 737 6,328 961
44.00 5,542 91 5,609 239 5,685 233 5,759 532 5,767 596 5,794 908 5,876 1,159
45.00 5,042 221 5,109 326 5,199 359 5,279 703 5,287 789 5,334 1,125 5,450 1,371
46.00 4,542 421 4,613 453 4,710 502 4,803 906 4,812 1,012 4,883 1,366 5,033 1,614
47.00 4,042 620 4,117 639 4,232 686 4,339 1,146 4,350 1,276 4,450 1,622 4,643 1,862
48.00 3,540 820 3,624 844 3,765 896 3,885 1,435 3,902 1,571 4,033 1,910 4,262 2,153
49.00 3,035 1,019 3,148 1,077 3,322 1,143 3,452 1,773 3,471 1,897 3,630 2,220 3,914 2,445
50.00 2,533 1,219 2,671 1,339 2,880 1,421 3,028 2,119 3,057 2,253 3,266 2,549 3,576 2,777
52.50 1,394 2,137 1,636 2,154 1,877 2,262 2,064 3,127 2,127 3,233 2,433 3,471 2,832 3,653
55.00 880 3,392 979 3,382 1,131 3,406 1,325 4,257 1,375 4,314 1,770 4,489 2,217 4,628
57.50 381 4,642 515 4,642 644 4,642 768 5,433 824 5,467 1,248 5,579 1,707 5,683
60.00 91 5,892 251 5,892 336 5,892 407 6,645 463 6,660 854 6,732 1,291 6,795
62.50 91 7,142 147 7,142 156 7,142 222 7,870 239 7,879 574 7,917 957 7,953
65.00 91 8,392 98 8,392 103 8,392 116 9,103 127 9,103 372 9,126 703 9,149
67.50 91 9,642 91 9,642 91 9,642 92 10,343 102 10,345 246 10,345 503 10,360
70.00 91 10,892 91 10,892 91 10,892 91 11,583 91 11,586 164 11,587 361 11,602
72.50 91 12,142 91 12,142 91 12,142 91 12,818 91 12,818 108 12,814 243 12,831
75.00 91 13,392 91 13,392 91 13,392 91 14,058 91 14,060 96 14,060 161 14,074
77.50 91 14,642 91 14,642 91 14,642 - - 91 15,291 91 15,292 108 15,304
HEX (Applicable Date : 27/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250227 P250227 C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 22,243 192 - - - - - - - - - -
180.00 - - - - - - 21,989 192 - - - - 22,136 369 22,465 910 - -
182.50 - - - - - - 21,745 192 - - - - 21,912 400 22,232 967 - -
185.00 - - - - - - 21,491 192 - - - - 21,656 430 21,983 1,033 - -
187.50 - - - - - - 21,240 192 - - - - 21,400 468 21,764 1,092 - -
190.00 - - - - - - 20,995 192 - - - - 21,177 515 21,572 1,150 - -
192.50 - - - - - - 20,741 192 - - - - 20,921 545 21,370 1,208 - -
195.00 - - - - - - 20,498 192 - - - - 20,698 590 21,169 1,269 - -
197.50 - - - - - - 20,244 192 - - - - 20,442 635 20,968 1,345 - -
200.00 - - - - - - 19,992 192 - - - - 20,186 676 20,767 1,427 - -
205.00 - - - - - - 19,491 192 - - - - 19,707 779 20,361 1,584 - -
210.00 - - - - - - 18,998 192 - - - - 19,232 892 19,976 1,737 - -
215.00 18,463 192 - - - - 18,503 192 18,541 362 - - 18,757 1,010 19,602 1,890 20,340 2,583
220.00 17,963 192 - - - - 17,995 192 17,992 448 - - 18,283 1,129 19,226 2,076 20,007 2,782
225.00 17,463 192 - - - - 17,494 192 17,522 533 - - 17,876 1,279 18,847 2,268 19,674 2,979
230.00 16,963 192 - - - - 16,999 202 17,044 618 - - 17,457 1,426 18,472 2,462 19,336 3,186
235.00 16,463 192 - - - - 16,507 251 16,557 731 - - 17,045 1,575 18,129 2,653 18,999 3,428
240.00 15,962 192 - - - - 16,012 310 16,072 837 16,300 1,315 16,646 1,745 17,784 2,845 18,668 3,665
245.00 15,462 192 - - - - 15,517 385 15,607 961 15,874 1,457 16,265 1,930 17,437 3,080 18,369 3,901
250.00 14,962 192 - - - - 15,022 470 15,145 1,106 15,453 1,633 15,799 2,114 17,087 3,311 18,069 4,138
255.00 14,462 192 14,464 192 - - 14,534 573 14,695 1,244 15,048 1,816 15,489 2,297 16,737 3,542 17,767 4,372
260.00 13,962 192 13,964 192 13,986 204 14,051 673 14,255 1,405 14,656 1,996 15,118 2,508 16,429 3,772 17,460 4,624
265.00 13,462 192 13,464 192 13,486 251 13,566 799 13,812 1,585 14,261 2,181 14,761 2,734 16,115 4,000 17,152 4,902
270.00 12,962 192 12,964 215 12,988 309 13,090 935 13,385 1,761 13,867 2,404 14,398 2,954 15,798 4,260 16,850 5,180
275.00 12,462 192 12,464 290 12,489 382 12,620 1,093 12,979 1,935 13,505 2,624 14,033 3,177 15,480 4,534 16,582 5,451
280.00 11,962 219 11,965 390 11,991 495 12,153 1,244 12,563 2,150 13,139 2,819 13,678 3,380 15,161 4,764 16,315 5,672
285.00 11,462 418 11,465 514 11,497 625 11,695 1,415 12,157 2,370 12,768 3,040 13,348 3,639 14,859 5,024 15,690 5,938
290.00 10,962 618 10,965 663 11,002 767 11,245 1,619 11,779 2,577 12,399 3,302 12,761 3,897 14,579 5,283 15,776 6,207
295.00 10,462 817 10,465 834 10,510 929 10,798 1,827 11,399 2,831 12,064 3,557 12,683 4,160 14,300 5,544 15,217 6,510
300.00 9,962 1,017 9,965 1,021 10,020 1,100 10,084 2,040 11,016 3,085 11,726 3,816 12,341 4,409 14,015 5,848 15,217 6,814
310.00 8,962 1,416 8,965 1,416 9,050 1,479 9,329 2,543 10,300 3,595 10,844 4,356 11,729 4,987 13,432 6,445 14,720 7,424
320.00 7,953 1,816 7,957 1,817 8,096 1,898 8,574 3,094 9,595 4,181 10,415 4,938 11,120 5,567 12,702 7,038 14,240 8,020
330.00 6,958 2,221 6,956 2,229 7,108 2,364 7,837 3,682 8,946 4,765 9,787 5,530 10,356 6,159 12,405 7,639 13,550 8,721
340.00 5,947 2,638 5,935 2,670 6,221 2,888 7,112 4,326 8,189 5,410 9,074 6,177 9,848 6,815 11,729 8,332 13,076 9,470
350.00 4,925 3,098 4,892 3,180 5,365 3,475 6,434 5,016 7,612 6,078 8,533 6,821 9,310 7,447 11,233 9,059 12,654 10,182
360.00 3,830 3,678 3,972 3,824 4,563 4,207 5,821 5,807 7,083 6,861 8,053 7,603 8,805 8,195 10,813 9,816 12,254 10,862
370.00 3,244 4,636 3,386 4,644 3,867 5,097 5,309 6,650 6,626 7,656 7,613 8,393 8,406 8,946 10,377 10,518 11,837 11,534
380.00 2,770 5,672 2,884 5,629 3,275 6,049 4,831 7,489 6,218 8,471 7,218 9,151 7,950 9,736 10,004 11,344 11,479 12,339
390.00 2,336 6,709 2,428 6,658 2,769 6,957 4,415 8,356 5,837 9,281 6,852 9,960 7,609 10,469 9,659 12,081 11,139 13,141
400.00 1,923 7,717 2,000 7,676 2,349 7,911 4,058 9,236 5,510 10,114 6,521 10,782 7,286 11,293 9,373 12,754 10,857 13,929
410.00 1,519 8,720 1,606 8,691 1,976 8,871 3,725 10,149 5,169 11,000 6,180 11,604 6,941 12,108 9,070 13,556 10,578 14,520
420.00 1,117 9,722 1,260 9,699 1,661 9,848 3,443 11,067 4,855 11,878 5,882 12,460 6,618 12,924 8,766 14,391 10,270 15,289
430.00 716 10,722 969 10,703 1,391 10,822 3,168 11,982 4,597 12,757 5,607 13,332 6,341 13,767 8,464 15,229 9,971 16,122
440.00 316 11,723 743 11,707 1,200 11,807 2,963 12,930 4,312 13,660 5,358 14,206 6,074 14,635 8,234 16,064 9,702 16,955
450.00 194 12,723 567 12,709 1,028 12,791 2,761 13,876 4,097 14,581 5,052 15,071 5,813 15,501 8,008 16,893 9,510 17,785
460.00 193 13,723 437 13,711 889 13,781 2,568 14,823 3,907 15,502 4,818 15,966 5,516 16,361 7,782 17,728 9,248 18,609
470.00 192 14,723 339 14,712 772 14,772 2,426 15,772 3,716 16,415 4,639 16,880 5,332 17,226 7,558 18,614 9,045 19,437
480.00 192 15,723 269 15,713 674 15,762 2,291 16,740 3,529 17,343 4,414 17,791 5,148 18,135 7,315 19,498 8,827 20,268
490.00 192 16,723 227 16,713 595 16,757 2,156 17,712 3,383 18,294 4,190 18,700 4,910 19,038 7,117 20,378 8,604 21,132
500.00 192 17,723 225 17,714 527 17,753 2,042 18,683 3,252 19,246 3,998 19,614 4,686 19,943 6,958 21,262 8,329 22,006
510.00 - - - - - - 1,952 19,653 3,129 20,196 3,868 20,540 4,478 20,850 6,871 22,145 8,170 22,882
520.00 - - - - - - 1,895 20,623 3,042 21,146 3,776 21,483 4,356 21,759 6,712 23,034 8,090 23,759
530.00 - - - - - - 1,812 21,534 2,920 22,100 3,642 22,427 4,216 22,673 6,550 23,919 7,930 24,638
540.00 - - - - - - 1,730 22,508 2,813 23,056 3,513 23,372 4,077 23,618 6,387 24,841 7,773 25,517
550.00 - - - - - - 1,641 23,477 2,743 24,031 3,382 24,320 3,898 24,566 6,224 25,766 7,607 26,403
| |