Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 33,284 278 - - - - 33,668 312 34,128 398 - -
8.25 32,038 278 - - - - 32,423 329 32,821 427 - -
8.50 30,809 278 30,931 278 31,057 309 31,254 343 31,673 456 32,144 556
8.75 29,559 278 29,727 278 29,823 323 29,981 366 30,526 484 30,974 810
9.00 28,309 278 28,475 294 28,649 345 28,719 395 29,213 514 29,802 1,029
9.25 27,059 278 27,218 309 27,388 373 27,567 423 28,080 554 28,634 1,244
9.50 25,807 278 25,957 335 26,114 402 26,296 452 26,926 604 27,557 1,423
9.75 24,557 278 24,717 363 24,869 430 25,014 483 25,765 859 26,478 1,766
10.00 23,306 286 23,477 393 23,711 463 23,885 534 24,693 1,088 25,380 2,026
10.50 20,815 345 21,034 472 21,180 564 21,466 851 22,432 1,653 23,322 2,791
11.00 18,326 464 18,513 574 18,865 688 19,204 1,298 20,357 2,283 21,302 3,589
11.50 15,859 672 16,170 720 16,504 1,373 16,964 1,867 18,298 3,125 19,418 4,610
12.00 13,360 1,047 13,731 1,479 14,237 2,200 14,697 2,782 16,100 4,135 17,200 5,672
12.50 10,932 1,841 11,421 2,377 12,075 3,150 12,741 3,848 14,333 5,270 15,618 6,980
13.00 8,612 3,009 9,375 3,661 10,113 4,415 10,849 5,111 12,693 6,572 14,120 8,364
13.50 6,482 4,448 7,510 5,267 8,367 5,951 9,197 6,601 11,176 8,103 12,681 9,827
14.00 4,653 6,395 5,842 7,156 6,849 7,732 7,699 8,365 9,787 9,744 11,344 11,434
14.50 3,168 8,704 4,474 9,237 5,553 9,741 6,425 10,277 8,535 11,483 10,167 13,098
15.00 2,107 11,094 3,249 11,450 4,349 11,836 5,309 12,328 7,493 13,369 8,988 14,940
15.50 1,286 13,461 2,303 13,593 3,320 13,873 4,246 14,199 6,520 15,106 8,166 16,487
16.00 808 15,961 1,577 15,961 2,537 16,181 3,398 16,426 5,560 17,135 7,230 18,398
16.50 601 18,461 1,070 18,461 1,899 18,461 2,658 18,680 4,748 19,248 6,409 20,407
17.00 506 20,961 720 20,961 1,319 20,961 2,059 20,961 3,960 21,468 5,646 22,435
17.50 443 23,461 633 23,461 1,019 23,461 1,667 23,461 3,373 23,461 4,934 24,564
18.00 397 25,961 567 25,961 700 25,961 1,253 25,961 2,851 25,961 4,286 26,748
18.50 359 28,461 515 28,461 635 28,461 983 28,461 2,409 28,461 3,798 28,461
19.00 330 30,961 472 30,961 583 30,961 681 30,961 1,933 30,961 3,266 30,961
19.50 308 33,461 438 33,461 540 33,461 631 33,461 1,549 33,461 2,780 33,461
20.00 288 35,961 409 35,961 503 35,961 588 35,961 1,305 35,961 2,448 35,961
21.00 278 40,961 - - - - 520 40,961 742 40,961 - -
22.00 278 45,961 - - - - 471 45,961 668 45,961 - -
23.00 278 50,961 - - - - 431 50,961 611 50,961 - -
24.00 278 55,961 - - - - 401 55,961 564 55,961 - -
25.00 278 60,961 - - - - 374 60,961 526 60,961 - -
26.00 278 65,961 - - - - 354 65,961 494 65,961 - -
AAC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 39,926 329 - - - - - - - - - -
15.00 39,430 329 - - - - - - - - - -
15.50 38,931 329 - - - - - - - - - -
16.00 38,431 329 - - - - - - - - - -
16.50 37,931 329 - - - - - - - - - -
17.00 37,434 329 - - - - - - - - - -
17.50 36,935 329 - - - - 37,041 329 - - - -
18.00 36,437 329 - - - - 36,554 329 - - - -
18.50 35,940 329 - - - - 36,050 329 - - - -
19.00 35,440 329 - - - - 35,564 329 - - - -
19.50 34,941 329 - - - - 35,058 329 35,151 349 - -
20.00 34,441 329 - - - - 34,575 329 34,662 359 - -
21.00 33,445 329 - - - - 33,586 329 33,724 379 - -
22.00 32,450 329 - - - - 32,596 329 32,781 461 - -
23.00 31,451 329 - - - - 31,621 339 31,849 594 - -
24.00 30,454 329 - - - - 30,631 349 30,931 751 - -
25.00 29,458 329 - - - - 29,668 369 30,017 915 - -
26.00 28,460 329 28,552 329 - - 28,702 449 29,127 1,117 29,724 1,690
27.00 27,462 329 27,562 329 - - 27,735 607 28,237 1,334 28,889 1,980
28.00 26,467 329 26,581 339 - - 26,787 752 27,354 1,589 28,067 2,246
29.00 25,468 329 25,600 413 - - 25,850 961 26,505 1,858 27,273 2,586
30.00 24,474 359 24,624 554 24,795 812 24,913 1,139 25,667 2,139 26,492 2,937
31.00 23,480 436 23,649 723 23,857 1,023 24,007 1,412 24,835 2,475 25,932 3,275
32.00 22,486 602 22,681 920 22,915 1,234 23,086 1,659 24,028 2,808 24,969 3,673
33.00 21,497 812 21,725 1,139 22,004 1,491 22,206 1,975 23,226 3,177 24,250 4,108
34.00 20,511 1,022 20,775 1,394 21,078 1,778 21,333 2,306 22,443 3,583 23,501 4,521
35.00 19,528 1,291 19,844 1,671 20,194 2,110 20,477 2,657 21,700 4,015 22,806 4,961
36.00 18,549 1,577 18,918 1,991 19,306 2,451 19,640 3,056 20,941 4,426 22,139 5,472
37.00 17,578 1,902 18,011 2,335 18,453 2,860 18,804 3,470 20,211 4,923 21,469 5,965
38.00 16,621 2,259 17,115 2,722 17,603 3,264 18,025 3,930 19,531 5,428 20,780 6,458
39.00 15,670 2,645 16,237 3,137 16,784 3,760 17,235 4,421 18,828 5,907 20,168 6,976
40.00 14,738 3,070 15,383 3,549 15,983 4,175 16,470 4,908 18,124 6,461 19,578 7,565
41.00 13,815 3,528 14,541 4,027 15,186 4,714 15,742 5,388 17,514 6,935 18,964 8,000
42.00 12,916 4,022 13,732 4,528 14,446 5,262 15,021 6,037 16,885 7,608 18,341 8,703
43.00 12,038 4,548 12,941 5,078 13,704 5,814 14,319 6,588 16,246 8,177 17,771 9,287
44.00 11,188 5,112 12,178 5,639 12,986 6,447 13,662 7,242 15,632 8,832 17,255 9,947
45.00 10,254 5,699 11,383 6,253 12,297 7,070 13,003 7,879 15,084 9,469 16,709 10,589
46.00 9,465 6,328 10,664 6,915 11,627 7,753 12,360 8,504 14,523 10,107 16,173 11,229
47.00 8,885 6,991 9,994 7,614 11,008 8,497 11,780 9,214 13,971 10,750 15,627 11,881
48.00 8,165 7,670 9,405 8,365 10,471 9,164 11,267 9,864 13,508 11,388 15,233 12,427
49.00 7,313 8,416 8,831 9,188 9,877 9,923 10,588 10,632 12,924 12,187 14,695 13,272
50.00 6,771 9,145 8,266 10,034 9,359 10,778 10,089 11,371 12,444 12,897 14,230 13,984
52.50 5,440 11,299 6,875 12,142 8,002 12,832 8,794 13,296 11,234 14,745 13,068 15,778
55.00 4,292 13,600 5,673 14,164 6,851 14,743 7,826 15,330 10,389 16,675 12,311 17,693
57.50 3,347 15,988 4,628 16,406 5,819 16,916 6,706 17,412 9,175 18,666 11,124 19,641
60.00 2,566 18,422 3,752 18,716 4,903 19,144 5,789 19,582 8,357 20,742 10,257 21,636
62.50 1,940 20,887 3,009 21,076 4,130 21,412 5,025 21,801 7,499 22,843 9,472 23,718
65.00 1,448 23,374 2,406 23,492 3,457 23,754 4,293 24,060 6,799 25,024 8,643 25,790
67.50 1,051 25,875 1,907 25,932 2,858 26,118 3,727 26,386 6,123 27,202 8,022 27,964
70.00 780 28,384 1,483 28,398 2,366 28,524 3,174 28,723 5,508 29,479 7,379 30,150
72.50 554 30,884 1,146 30,881 1,946 30,958 2,742 31,121 4,970 31,746 6,751 32,346
75.00 431 33,384 888 33,384 1,625 33,409 2,316 33,526 4,448 34,058 6,277 34,620
77.50 339 35,884 691 35,884 1,327 35,894 2,010 35,968 4,029 36,406 5,763 36,903
80.00 329 38,384 526 38,384 1,083 38,384 1,675 38,417 3,624 38,762 5,266 39,198
ACC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 5,469 46 - - - - 5,509 46 5,508 51 - -
12.00 5,222 46 - - - - 5,262 46 5,267 80 - -
12.50 4,972 46 - - - - 5,014 47 5,013 106 - -
13.00 4,722 46 - - - - 4,767 54 4,773 146 - -
13.50 4,472 46 - - - - 4,524 83 4,532 198 - -
14.00 4,223 46 - - - - 4,272 109 4,291 247 - -
14.50 3,974 46 4,004 48 - - 4,031 152 4,049 310 4,097 465
15.00 3,727 47 3,754 55 3,791 89 3,795 194 3,817 386 3,887 543
15.50 3,477 59 3,511 62 3,554 134 3,551 257 3,590 464 3,681 642
16.00 3,227 74 3,272 114 3,321 176 3,320 340 3,373 557 3,479 738
16.50 2,980 94 3,032 159 3,093 241 3,094 427 3,157 649 3,291 849
17.00 2,734 151 2,799 202 2,871 306 2,875 526 2,956 767 3,109 968
17.50 2,494 202 2,570 283 2,654 393 2,655 635 2,759 881 2,936 1,091
18.00 2,252 275 2,349 378 2,443 490 2,446 754 2,573 1,015 2,767 1,225
18.50 1,997 370 2,100 484 2,212 610 2,243 892 2,392 1,145 2,610 1,355
19.00 1,772 482 1,896 599 2,013 737 2,048 1,037 2,223 1,297 2,465 1,508
19.50 1,557 607 1,713 740 1,834 869 1,868 1,187 2,061 1,450 2,318 1,661
20.00 1,350 756 1,519 893 1,667 1,025 1,692 1,360 1,910 1,611 2,187 1,812
21.00 997 1,095 1,198 1,246 1,348 1,366 1,394 1,692 1,660 1,916 1,956 2,115
22.00 689 1,537 925 1,656 1,090 1,744 1,102 2,106 1,393 2,321 1,709 2,505
23.00 455 1,998 681 2,082 859 2,160 875 2,518 1,184 2,710 1,502 2,877
24.00 292 2,459 491 2,504 662 2,559 678 2,948 991 3,114 1,323 3,275
25.00 187 2,953 348 2,974 502 3,013 527 3,399 836 3,538 1,163 3,679
26.00 108 3,453 236 3,459 376 3,480 401 3,858 697 3,975 1,013 4,103
27.00 66 3,953 172 3,953 272 3,953 297 4,328 578 4,424 893 4,532
28.00 51 4,453 122 4,453 197 4,453 222 4,802 481 4,882 771 4,977
29.00 46 4,953 64 4,953 132 4,953 158 5,285 399 5,347 679 5,428
30.00 46 5,453 58 5,453 100 5,453 107 5,774 338 5,820 589 5,890
31.00 46 5,953 - - - - 72 6,260 277 6,301 512 6,353
32.00 46 6,453 - - - - 66 6,745 221 6,778 - -
33.00 46 6,953 - - - - 62 7,240 180 7,264 - -
34.00 46 7,453 - - - - 58 7,735 155 7,748 - -
35.00 46 7,953 - - - - 55 8,231 128 8,243 - -
AIA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 32,694 293 - - - - - - - - - -
35.00 31,698 293 - - - - - - - - - -
36.00 30,699 293 - - - - - - - - - -
37.00 29,677 293 - - - - - - - - - -
38.00 28,681 293 28,805 293 28,936 293 28,943 293 28,965 422 29,070 990
39.00 27,684 293 27,819 293 27,947 293 27,954 293 27,982 539 28,127 1,175
40.00 26,685 293 26,819 293 26,939 293 26,941 293 26,997 693 27,229 1,397
41.00 25,689 293 25,824 293 25,949 293 25,949 309 26,012 889 26,341 1,681
42.00 24,694 293 24,841 293 24,958 293 24,958 341 25,067 1,101 25,490 1,928
43.00 23,694 293 23,837 293 23,995 322 24,006 556 24,142 1,388 24,627 2,250
44.00 22,697 315 22,847 314 23,007 460 23,017 667 23,214 1,645 23,823 2,616
45.00 21,704 375 21,863 374 22,040 646 22,055 883 22,316 1,984 23,003 2,953
46.00 20,704 454 20,877 448 21,071 857 21,086 1,130 21,440 2,328 22,230 3,358
47.00 19,714 555 19,891 617 20,128 1,106 20,153 1,408 20,593 2,685 21,481 3,735
48.00 18,721 750 18,918 789 19,173 1,390 19,222 1,784 19,742 3,138 20,736 4,144
49.00 17,736 993 17,965 1,044 18,256 1,731 18,320 2,162 18,958 3,561 20,014 4,601
50.00 16,755 1,235 17,015 1,316 17,349 2,114 17,428 2,595 18,176 4,055 19,326 5,086
52.50 14,370 2,053 14,683 2,209 15,172 3,291 15,283 3,835 16,330 5,349 17,469 6,487
55.00 11,918 3,102 12,538 3,346 13,080 4,650 13,293 5,264 14,610 6,818 15,978 7,903
57.50 9,662 4,397 10,474 4,881 11,185 6,271 11,602 6,905 13,057 8,449 14,566 9,407
60.00 7,676 6,006 8,668 6,673 9,584 8,089 10,013 8,718 11,669 10,143 13,245 11,229
62.50 6,003 8,014 7,154 8,694 8,123 10,037 8,634 10,673 10,467 12,025 12,067 12,943
65.00 4,718 10,275 5,915 10,846 6,944 12,183 7,514 12,758 9,405 14,019 11,030 14,957
67.50 3,698 12,633 4,926 13,109 5,939 14,412 6,585 14,898 8,443 16,053 10,219 16,977
70.00 2,928 15,058 4,116 15,371 5,126 16,641 5,799 17,147 7,747 18,114 9,388 18,877
72.50 2,344 17,445 3,483 17,730 4,482 18,973 5,113 19,401 6,958 20,252 8,722 21,046
75.00 1,903 19,892 2,963 20,136 3,890 21,298 4,567 21,734 6,365 22,504 8,060 23,218
77.50 1,570 22,360 2,548 22,547 3,427 23,687 4,061 24,070 5,820 24,752 7,561 25,433
80.00 1,326 24,836 2,222 24,995 3,026 26,073 3,694 26,421 5,376 27,033 7,071 27,698
82.50 1,122 27,319 1,950 27,442 2,714 28,474 3,336 28,819 4,997 29,359 6,599 29,974
85.00 982 29,808 1,734 29,907 2,449 30,904 3,109 31,217 4,571 31,692 6,252 32,264
87.50 852 32,300 1,548 32,384 2,245 33,329 2,865 33,625 4,232 34,033 5,913 34,605
90.00 756 34,789 1,418 34,857 2,070 35,763 2,639 36,051 3,983 36,417 5,588 36,962
92.50 694 37,286 - - - - 2,505 38,495 3,787 38,812 - -
95.00 638 39,784 - - - - 2,372 40,929 3,538 41,205 - -
97.50 585 42,278 - - - - 2,240 43,373 3,343 43,601 - -
100.00 536 44,778 - - - - 2,128 45,826 3,199 46,018 - -
102.50 492 47,273 - - - - 2,051 48,268 3,035 48,459 - -
105.00 449 49,773 - - - - 1,975 50,739 2,890 50,929 - -
107.50 408 52,273 - - - - 1,918 53,202 2,745 53,392 - -
110.00 373 54,775 - - - - 1,862 55,673 2,644 55,862 - -
AIR (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 6,813 78 - - - - 6,859 78 6,905 91 - -
2.20 6,613 78 - - - - 6,658 79 6,701 97 - -
2.30 6,413 78 - - - - 6,458 83 6,531 101 - -
2.40 6,213 78 - - - - 6,255 89 6,330 105 - -
2.50 6,013 78 - - - - 6,058 93 6,127 110 - -
2.60 5,813 78 - - - - 5,861 97 5,955 118 - -
2.70 5,613 79 - - - - 5,682 102 5,782 126 - -
2.80 5,413 86 - - - - 5,482 109 5,580 188 - -
2.90 5,214 93 - - - - 5,281 117 5,406 244 - -
3.00 5,014 103 - - - - 5,105 125 5,228 299 - -
3.10 4,814 114 - - - - 4,905 133 5,052 348 - -
3.20 4,614 127 - - - - 4,726 142 4,896 395 - -
3.30 4,414 142 - - - - 4,546 211 4,718 449 - -
3.40 4,215 160 4,254 162 4,299 207 4,366 272 4,559 528 4,754 680
3.50 4,015 183 4,054 183 4,117 270 4,185 324 4,399 577 4,596 758
3.60 3,817 208 3,870 207 3,934 324 4,003 421 4,239 656 4,458 858
3.70 3,625 239 3,685 276 3,751 385 3,838 468 4,096 762 4,318 924
3.80 3,424 276 3,499 341 3,583 436 3,673 560 3,934 829 4,176 1,027
3.90 3,234 353 3,313 431 3,399 531 3,506 637 3,790 934 4,035 1,126
4.00 3,042 427 3,139 517 3,230 609 3,339 724 3,646 1,037 3,892 1,234
4.10 2,851 501 2,951 581 3,075 701 3,189 826 3,518 1,122 3,768 1,328
4.20 2,658 578 2,791 668 2,905 804 3,037 929 3,371 1,223 3,643 1,431
4.30 2,475 673 2,615 773 2,749 915 2,883 1,010 3,242 1,346 3,516 1,578
4.40 2,291 770 2,454 878 2,607 1,018 2,729 1,137 3,111 1,432 3,408 1,686
4.50 2,094 882 2,290 983 2,431 1,125 2,590 1,252 2,979 1,566 3,300 1,819
4.60 1,932 994 2,142 1,093 2,289 1,250 2,450 1,378 2,846 1,707 3,171 1,931
4.70 1,784 1,120 1,976 1,242 2,162 1,391 2,310 1,515 2,731 1,833 3,080 2,039
4.80 1,620 1,247 1,840 1,371 2,034 1,514 2,186 1,648 2,617 1,959 2,969 2,184
4.90 1,471 1,385 1,704 1,532 1,905 1,675 2,061 1,811 2,519 2,095 2,857 2,311
5.00 1,339 1,537 1,585 1,693 1,774 1,821 1,954 1,937 2,401 2,257 2,763 2,436
5.25 1,042 1,954 1,306 2,101 1,512 2,221 1,705 2,332 2,173 2,618 2,527 2,814
5.50 809 2,413 1,063 2,532 1,287 2,630 1,493 2,732 1,962 2,992 2,327 3,177
5.75 618 2,889 837 2,981 1,082 3,077 1,278 3,157 1,768 3,406 2,145 3,602
6.00 455 3,358 660 3,409 897 3,530 1,079 3,550 1,593 3,765 1,960 3,935
6.25 317 3,855 509 3,879 734 3,927 929 3,998 1,413 4,185 1,793 4,338
6.50 219 4,355 392 4,371 598 4,406 773 4,443 1,255 4,617 1,623 4,750
6.75 184 4,855 318 4,862 493 4,882 642 4,921 1,118 5,065 1,445 5,197
7.00 159 5,355 243 5,355 - - 544 5,391 977 5,523 1,316 5,624
7.25 139 5,855 162 5,855 - - 440 5,875 861 5,969 1,211 6,074
7.50 125 6,355 150 6,355 - - 377 6,355 775 6,435 1,104 6,520
7.75 114 6,855 - - - - 312 6,855 688 6,917 995 6,980
ALB (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - 56,318 546 - - - - - - - - - -
46.00 - - - - 55,818 546 - - - - - - - - - -
47.00 - - - - 55,247 546 - - - - - - - - - -
48.00 - - - - 54,749 546 - - - - - - - - - -
49.00 - - - - 54,249 546 - - - - 54,441 546 - - - -
50.00 - - - - 53,751 546 - - - - 53,947 546 - - - -
52.50 - - - - 52,504 546 - - - - 52,713 546 - - - -
55.00 - - - - 51,259 546 51,351 546 - - 51,482 546 51,477 556 51,597 640
57.50 - - - - 50,012 546 50,107 546 - - 50,237 546 50,271 566 50,428 790
60.00 - - - - 48,881 546 48,944 546 - - 48,999 546 49,058 581 49,267 991
62.50 - - - - 47,519 546 47,627 546 - - 47,771 546 47,842 664 48,130 1,187
65.00 - - - - 46,273 546 46,381 546 46,491 546 46,540 551 46,638 822 47,001 1,414
67.50 - - - - 45,026 546 45,141 546 45,260 546 45,319 556 45,453 1,031 45,887 1,693
70.00 - - - - 43,779 546 43,902 546 44,029 546 44,088 561 44,267 1,214 44,809 1,968
72.50 - - - - 42,533 546 42,653 546 42,797 551 42,866 628 43,111 1,496 43,720 2,280
75.00 - - - - 41,288 546 41,417 546 41,573 585 41,914 792 42,067 1,753 42,653 2,644
77.50 - - - - 40,041 546 40,178 546 40,347 749 40,726 983 40,891 2,062 41,621 2,990
80.00 - - - - 38,794 624 38,946 697 39,135 936 39,514 1,206 39,697 2,410 40,580 3,395
82.50 - - - - 37,548 755 37,707 883 37,921 1,144 38,373 1,466 38,592 2,789 39,551 3,852
85.00 - - - - 36,302 912 36,479 1,120 36,722 1,409 36,866 1,743 37,513 3,153 38,573 4,283
87.50 - - - - 35,057 1,102 35,249 1,380 35,526 1,697 35,694 2,069 36,443 3,596 37,587 4,744
90.00 - - - - 33,903 1,398 34,029 1,667 34,343 2,017 34,529 2,406 35,730 4,027 36,790 5,299
92.50 - - - - 32,570 1,702 32,815 2,005 33,165 2,365 33,389 2,788 34,373 4,530 35,670 5,827
95.00 - - - - 31,404 2,059 31,602 2,378 32,002 2,742 32,448 3,187 33,359 5,063 34,759 6,360
97.50 29,927 2,127 - - 30,087 2,452 30,403 2,763 30,854 3,159 31,136 3,634 32,336 5,593 33,844 6,954
100.00 28,677 2,626 - - 29,005 2,879 29,625 3,200 29,796 3,605 30,025 4,085 31,393 6,069 33,045 7,489
102.50 27,427 3,125 - - 27,617 3,329 28,032 3,661 28,599 4,082 28,940 4,560 30,451 6,713 32,064 8,222
105.00 26,177 3,623 - - 26,482 3,812 26,864 4,155 27,497 4,551 27,904 5,148 29,494 7,421 31,234 8,739
107.50 24,927 4,122 24,963 4,126 25,255 4,316 25,831 4,677 26,411 5,074 26,819 5,764 28,577 7,939 30,381 9,523
110.00 23,677 4,621 23,711 4,633 24,017 4,845 24,582 5,203 25,384 5,650 25,770 6,378 27,702 8,644 29,521 10,123
112.50 22,427 5,120 22,457 5,144 22,740 5,412 23,450 5,780 24,297 6,242 24,802 7,071 26,838 9,359 28,691 10,843
115.00 21,177 5,618 21,201 5,664 21,598 5,989 22,351 6,396 23,270 6,883 23,804 7,796 25,957 10,070 27,985 11,576
117.50 19,927 6,117 19,938 6,205 20,341 6,599 21,268 7,041 22,267 7,540 22,849 8,492 25,137 10,792 27,210 12,276
120.00 18,677 6,616 18,673 6,766 19,117 7,233 20,074 7,718 21,288 8,242 21,829 9,283 24,345 11,578 26,469 13,075
122.50 17,425 7,115 17,398 7,359 18,018 7,912 19,170 8,433 20,328 8,963 20,986 10,092 23,552 12,386 25,667 13,890
125.00 16,172 7,619 16,130 7,990 16,885 8,621 17,997 9,170 19,397 9,764 20,100 10,879 22,758 13,193 24,985 14,707
127.50 14,892 8,140 14,848 8,665 15,818 9,360 17,073 9,951 18,352 10,602 19,115 11,751 21,794 13,991 24,164 15,497
130.00 13,622 8,705 13,594 9,380 14,797 10,162 16,191 10,760 17,455 11,524 18,272 12,643 21,118 14,841 23,518 16,296
132.50 12,306 9,348 12,464 10,125 13,756 10,988 15,239 11,592 16,691 12,451 17,494 13,581 20,462 15,740 22,890 17,189
135.00 10,893 10,101 11,530 10,988 12,697 11,866 14,371 12,479 15,782 13,445 16,758 14,567 19,807 16,642 22,258 18,148
137.50 9,780 11,506 10,702 11,884 11,818 12,797 13,499 13,455 15,064 14,497 16,028 15,543 19,102 17,563 21,621 19,069
140.00 9,068 12,865 9,919 12,860 11,016 13,759 12,780 14,509 14,363 15,479 15,312 16,635 18,666 18,507 21,185 20,012
142.50 8,461 14,157 9,174 13,952 10,250 14,789 11,976 15,618 13,671 16,552 14,738 17,605 18,003 19,559 20,563 20,972
145.00 7,917 15,427 8,479 15,249 9,522 15,818 11,240 16,674 13,026 17,556 14,039 18,614 17,468 20,588 20,091 21,957
147.50 7,400 16,689 7,829 16,541 8,835 17,001 10,495 17,830 12,327 18,701 13,362 19,718 16,877 21,553 19,523 22,933
150.00 6,895 17,945 7,217 17,819 8,182 18,196 9,790 18,959 11,651 19,803 12,686 20,799 16,260 22,522 18,655 23,908
152.50 6,396 19,200 6,638 19,094 7,565 19,405 9,118 20,085 11,006 20,860 12,071 21,861 15,711 23,495 18,413 24,882
155.00 5,898 20,454 6,083 20,366 6,982 20,639 8,473 21,067 10,388 21,982 11,483 22,901 15,204 24,525 17,915 25,863
157.50 5,399 21,705 5,550 21,690 6,433 21,841 7,865 22,223 9,793 23,131 10,917 24,008 14,661 25,558 17,416 26,842
160.00 4,900 22,955 5,044 22,955 5,912 23,088 7,290 23,381 9,227 24,248 10,322 25,143 14,114 26,592 16,916 27,899
162.50 4,401 24,205 4,558 24,205 5,424 24,329 6,753 24,571 8,690 25,110 9,785 26,237 13,572 27,630 16,151 28,852
165.00 3,903 25,455 4,089 25,455 4,967 25,521 6,240 25,759 8,171 26,257 9,304 26,995 12,893 28,665 15,637 29,892
167.50 3,404 26,705 3,646 26,705 4,531 26,803 5,762 26,942 7,682 27,397 8,827 28,123 12,452 29,706 15,161 30,934
170.00 2,905 27,955 3,199 27,955 4,134 28,052 5,314 28,181 7,219 28,549 8,338 29,246 12,017 30,796 14,765 31,980
172.50 2,406 29,205 2,804 29,205 3,754 29,251 4,888 29,367 6,779 29,734 7,858 30,367 11,584 31,885 14,354 33,012
175.00 1,908 30,457 2,410 30,457 3,395 30,457 4,496 30,575 6,360 30,912 7,478 31,489 11,143 32,978 13,935 34,043
177.50 1,409 31,707 2,118 31,707 3,070 31,710 4,131 31,803 5,962 32,094 7,084 32,648 10,702 34,066 13,515 35,092
180.00 910 32,957 1,863 32,957 2,773 32,961 3,786 33,032 5,585 33,277 6,683 33,807 10,285 35,146 13,096 36,189
182.50 546 34,207 1,640 34,207 2,491 34,212 3,474 34,261 5,232 34,482 6,287 34,968 9,933 36,236 12,676 37,288
185.00 546 35,457 1,449 35,457 2,229 35,462 3,185 35,496 4,895 35,688 5,944 36,122 9,589 37,370 12,280 38,380
187.50 546 36,707 1,283 36,707 1,987 36,714 2,905 36,738 4,514 36,898 5,630 37,282 9,237 38,506 11,943 39,466
190.00 546 37,957 1,140 37,957 1,772 37,964 2,652 37,986 4,220 38,107 5,322 38,473 8,886 39,637 11,611 40,554
192.50 546 39,207 1,017 39,207 1,587 39,214 2,429 39,236 3,946 39,328 5,015 39,663 8,520 40,762 11,281 41,646
195.00 546 40,457 909 40,457 1,406 40,464 2,203 40,488 3,682 40,558 4,711 40,853 8,153 41,886 10,944 42,737
197.50 546 41,707 817 41,707 1,266 41,715 2,015 41,739 3,439 41,787 4,437 42,037 7,875 43,016 10,614 43,861
200.00 546 42,957 736 42,957 1,081 42,965 1,825 42,990 3,208 43,022 4,195 43,229 7,606 44,169 10,284 44,999
ALC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 4,530 89 - - - - - - - - - -
3.10 4,330 98 - - - - - - - - - -
3.20 4,130 109 - - - - 4,232 168 - - - -
3.30 3,929 123 - - - - 4,058 240 - - - -
3.40 3,730 139 3,777 150 - - 3,882 303 3,989 541 4,190 768
3.50 3,530 158 3,577 160 - - 3,706 364 3,837 628 4,058 842
3.60 3,332 182 3,398 180 - - 3,528 453 3,682 708 3,923 913
3.70 3,133 211 3,216 251 - - 3,349 517 3,543 810 3,790 1,019
3.80 2,945 247 3,033 320 3,112 432 3,188 597 3,387 890 3,645 1,114
3.90 2,745 292 2,850 388 2,948 527 3,026 689 3,251 993 3,530 1,223
4.00 2,557 345 2,665 485 2,784 616 2,881 793 3,121 1,085 3,395 1,327
4.10 2,366 429 2,496 581 2,616 728 2,717 875 2,985 1,212 3,270 1,442
4.20 2,188 530 2,340 669 2,465 817 2,568 1,003 2,859 1,324 3,158 1,550
4.30 2,008 629 2,182 766 2,312 922 2,436 1,101 2,725 1,432 3,045 1,659
4.40 1,813 729 1,990 898 2,157 1,029 2,302 1,226 2,606 1,559 2,941 1,795
4.50 1,640 842 1,845 1,010 2,017 1,155 2,164 1,346 2,491 1,685 2,827 1,923
4.60 1,479 970 1,715 1,160 1,876 1,294 2,028 1,479 2,377 1,812 2,714 2,049
4.70 1,331 1,122 1,583 1,306 1,751 1,438 1,906 1,620 2,284 1,944 2,637 2,173
4.80 1,180 1,262 1,448 1,463 1,623 1,591 1,803 1,763 2,168 2,088 2,522 2,314
4.90 1,044 1,434 1,331 1,623 1,532 1,743 1,677 1,901 2,073 2,216 2,429 2,460
5.00 927 1,613 1,211 1,772 1,399 1,896 1,569 2,061 1,974 2,356 2,335 2,586
5.25 669 2,048 969 2,173 1,175 2,264 1,338 2,438 1,768 2,729 2,141 2,960
5.50 469 2,529 767 2,617 967 2,689 1,116 2,854 1,539 3,118 1,937 3,325
5.75 321 3,016 586 3,069 775 3,136 937 3,264 1,368 3,529 1,754 3,725
6.00 215 3,510 469 3,544 636 3,592 778 3,705 1,210 3,933 1,579 4,130
6.25 174 4,010 292 4,029 487 4,060 644 4,156 1,066 4,361 1,435 4,539
6.50 150 4,510 199 4,510 365 4,542 495 4,620 918 4,807 1,301 4,970
6.75 135 5,010 180 5,010 286 5,010 425 5,082 834 5,251 1,167 5,397
7.00 125 5,510 166 5,510 198 5,510 356 5,558 701 5,690 1,058 5,833
7.25 115 6,010 155 6,010 184 6,010 280 6,010 612 6,146 976 6,275
7.50 109 6,510 - - - - 195 6,510 541 6,619 - -
7.75 102 7,010 - - - - 183 7,010 495 7,095 - -
8.00 98 7,510 - - - - 175 7,510 425 7,510 - -
8.25 93 8,010 - - - - 168 8,010 363 8,010 - -
8.50 89 8,510 - - - - 162 8,510 292 8,510 - -
8.75 86 9,010 - - - - 155 9,010 208 9,010 - -
9.00 83 9,510 - - - - 149 9,510 199 9,510 - -
ALH (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 9,401 160 - - - - - - - - - -
1.90 9,301 170 - - - - 9,337 171 9,388 168 - -
1.95 9,201 178 - - - - 9,244 179 9,288 178 - -
2.00 9,101 187 - - - - 9,144 188 9,188 186 - -
2.10 8,901 210 - - - - 8,945 210 9,005 207 - -
2.20 8,701 232 - - - - 8,745 232 8,807 230 - -
2.30 8,503 259 8,520 260 - - 8,547 259 8,624 255 8,727 368
2.40 8,303 288 8,321 289 - - 8,360 287 8,440 329 8,545 424
2.50 8,103 321 8,121 321 - - 8,161 319 8,257 397 8,363 484
2.60 7,903 356 7,923 357 7,941 355 7,961 353 8,073 461 8,199 566
2.70 7,704 399 7,723 397 7,743 395 7,775 393 7,889 525 8,033 622
2.80 7,504 441 7,524 440 7,553 438 7,575 436 7,705 590 7,851 706
2.90 7,304 489 7,324 488 7,353 485 7,387 522 7,537 654 7,684 788
3.00 7,105 542 7,132 541 7,164 538 7,200 602 7,352 745 7,536 846
3.10 6,905 599 6,932 598 6,964 626 7,012 679 7,183 810 7,369 930
3.20 6,707 662 6,732 659 6,775 711 6,823 757 7,012 897 7,219 1,031
3.30 6,508 728 6,539 724 6,584 794 6,635 854 6,843 987 7,052 1,114
3.40 6,308 798 6,339 816 6,393 875 6,459 932 6,672 1,075 6,901 1,216
3.50 6,108 871 6,145 905 6,203 957 6,269 1,009 6,516 1,161 6,749 1,318
3.60 5,909 964 5,952 993 6,012 1,041 6,092 1,089 6,361 1,271 6,616 1,419
3.70 5,713 1,054 5,759 1,081 5,832 1,141 5,916 1,202 6,189 1,360 6,464 1,520
3.80 5,512 1,145 5,573 1,184 5,651 1,241 5,737 1,300 6,032 1,465 6,329 1,623
3.90 5,313 1,235 5,380 1,273 5,471 1,326 5,574 1,397 5,892 1,573 6,176 1,741
4.00 5,121 1,326 5,195 1,375 5,290 1,427 5,395 1,495 5,735 1,697 6,040 1,844
4.10 4,917 1,418 5,008 1,478 5,108 1,528 5,231 1,622 5,595 1,802 5,904 1,964
4.20 4,724 1,521 4,823 1,582 4,938 1,643 5,064 1,707 5,454 1,925 5,786 2,082
4.30 4,531 1,625 4,635 1,685 4,768 1,758 4,914 1,834 5,312 2,047 5,650 2,203
4.40 4,346 1,729 4,459 1,801 4,598 1,873 4,747 1,947 5,170 2,158 5,530 2,337
4.50 4,136 1,845 4,282 1,917 4,441 1,989 4,597 2,075 5,027 2,266 5,392 2,442
4.60 3,949 1,961 4,118 2,033 4,269 2,105 4,445 2,189 4,902 2,418 5,272 2,594
4.70 3,778 2,065 3,939 2,161 4,111 2,233 4,291 2,317 4,777 2,555 5,153 2,738
4.80 3,591 2,193 3,760 2,289 3,921 2,361 4,104 2,457 4,631 2,680 5,051 2,871
4.90 3,425 2,320 3,578 2,417 3,826 2,501 3,949 2,597 4,523 2,831 4,930 3,000
5.00 3,260 2,460 3,456 2,557 3,684 2,641 3,828 2,737 4,397 2,968 4,829 3,161
5.25 2,896 2,804 3,065 2,900 3,296 3,008 3,527 3,105 4,106 3,321 4,551 3,530
5.50 2,599 3,196 2,759 3,292 2,998 3,364 3,226 3,496 3,833 3,701 4,293 3,898
5.75 2,318 3,576 2,490 3,684 2,721 3,768 2,984 3,900 3,577 4,081 4,053 4,310
6.00 2,054 4,016 2,221 4,100 2,418 4,196 2,699 4,304 3,387 4,484 3,899 4,710
6.25 1,805 4,456 1,989 4,528 2,173 4,624 2,457 4,720 3,104 4,899 3,609 5,110
6.50 1,595 4,943 1,755 4,962 1,955 5,064 2,237 5,148 2,886 5,325 3,407 5,550
6.75 1,385 5,445 1,563 5,454 1,756 5,502 2,013 5,617 2,690 5,773 3,226 5,971
7.00 1,222 5,947 1,397 5,954 1,581 5,985 1,814 6,037 2,492 6,224 3,043 6,400
7.25 1,064 6,450 1,230 6,454 1,405 6,471 1,642 6,515 2,317 6,669 2,883 6,846
7.50 904 6,952 1,095 6,956 1,254 6,959 1,468 6,994 2,168 7,142 2,722 7,294
7.75 782 7,455 959 7,462 1,133 7,464 1,322 7,478 2,018 7,610 2,560 7,752
8.00 658 7,961 820 7,955 1,015 7,952 1,213 7,971 1,866 8,071 2,423 8,198
8.25 522 8,468 722 8,461 895 8,453 1,073 8,463 1,742 8,551 2,283 8,665
8.50 470 8,968 622 8,961 814 8,955 1,000 8,957 1,618 9,030 2,172 9,135
8.75 428 9,468 520 9,468 734 9,461 895 9,457 1,492 9,514 2,060 9,606
9.00 392 9,968 401 9,968 655 9,961 826 9,955 1,398 9,998 1,947 10,078
9.25 360 10,468 369 10,468 576 10,468 717 10,457 1,305 10,488 1,833 10,562
9.50 333 10,968 343 10,968 494 10,968 648 10,961 1,209 10,975 1,749 11,034
9.75 311 11,468 320 11,468 407 11,468 578 11,461 1,113 11,469 1,631 11,518
10.00 291 11,968 299 11,968 304 11,968 508 11,968 1,056 11,961 1,546 12,001
AMC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 39,753 311 - - - - 40,323 313 40,503 472 - -
28.00 37,760 311 - - - - 38,326 349 38,436 536 - -
29.00 35,774 311 - - - - 36,310 387 36,585 598 - -
30.00 33,769 311 - - - - 34,337 441 34,698 848 - -
31.00 31,777 311 - - - - 32,450 505 32,790 1,179 - -
32.00 29,797 311 29,996 376 - - 30,451 562 30,968 1,395 31,672 2,281
33.00 27,789 311 28,024 437 28,323 546 28,570 654 29,177 1,869 30,038 2,799
34.00 25,793 331 26,074 498 26,417 638 26,722 921 26,655 2,329 28,430 3,427
35.00 23,821 396 24,115 591 24,500 1,046 24,853 1,396 25,695 2,967 26,893 4,077
36.00 21,816 526 22,201 865 22,656 1,548 23,052 1,874 24,043 3,619 25,349 4,830
37.00 19,850 731 20,307 1,344 20,856 2,068 21,321 2,457 22,464 4,358 23,941 5,640
38.00 17,878 1,126 18,455 1,907 19,108 2,706 19,613 3,175 20,533 5,206 22,504 6,538
39.00 15,946 1,694 16,672 2,603 17,421 3,463 17,990 3,977 19,446 6,118 21,183 7,447
40.00 13,906 2,378 14,699 3,384 15,497 4,407 16,431 4,921 18,043 7,133 19,891 8,527
41.00 12,086 3,247 13,090 4,396 14,024 5,436 14,926 5,915 16,684 8,172 18,625 9,551
42.00 10,361 4,258 11,549 5,556 12,595 6,559 13,503 7,022 15,429 9,354 17,460 10,729
43.00 8,720 5,521 10,108 6,865 11,231 7,803 12,157 8,241 14,184 10,531 16,257 11,911
44.00 7,195 7,126 8,738 8,268 9,952 9,182 10,884 9,567 13,034 11,825 15,226 13,162
45.00 5,838 8,723 7,504 9,801 8,784 10,623 9,706 10,947 11,956 13,139 14,180 14,491
46.00 4,618 10,562 6,460 11,432 7,769 12,150 8,591 12,425 10,920 14,545 13,184 15,788
47.00 3,559 12,302 5,408 12,958 6,774 13,587 7,661 13,964 9,966 15,985 12,283 17,238
48.00 2,662 14,196 4,475 14,682 5,847 15,228 6,629 15,533 9,044 17,474 11,346 18,670
49.00 1,922 16,113 3,631 16,471 5,003 16,909 5,794 17,217 8,228 19,008 10,540 20,113
50.00 1,387 18,076 2,956 18,298 4,228 18,689 4,996 18,897 7,499 20,555 9,766 21,675
52.50 623 23,076 1,637 23,076 2,741 23,076 3,433 23,076 5,699 24,647 7,977 25,605
55.00 457 28,076 920 28,076 1,739 28,076 2,248 28,076 4,324 28,926 6,463 29,736
57.50 359 33,076 585 33,076 967 33,076 1,441 33,076 3,268 33,076 5,153 33,076
60.00 311 38,076 - - - - 988 38,076 2,379 38,076 4,120 38,076
62.50 311 43,076 - - - - 675 43,076 1,707 43,076 - -
65.00 311 48,076 - - - - 589 48,076 1,306 48,076 - -
67.50 311 53,076 - - - - 522 53,076 824 53,076 - -
70.00 311 58,076 - - - - 469 58,076 748 58,076 - -
72.50 311 63,076 - - - - 428 63,076 665 63,076 - -
75.00 311 68,076 - - - - 393 68,076 619 68,076 - -
77.50 311 73,076 - - - - 364 73,076 577 73,076 - -
ANA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 10,008 84 - - - - 10,055 84 - - - -
48.00 9,809 84 - - - - 9,854 86 - - - -
49.00 9,609 84 - - - - 9,656 88 9,677 194 - -
50.00 9,409 84 - - - - 9,458 90 9,485 220 - -
52.50 8,911 84 8,948 84 - - 8,967 96 9,011 294 9,145 461
55.00 8,413 84 8,452 84 - - 8,477 144 8,551 386 8,719 585
57.50 7,915 84 7,958 88 - - 7,991 208 8,099 499 8,311 710
60.00 7,415 84 7,468 92 7,494 188 7,511 290 7,657 626 7,910 873
62.50 6,919 86 6,979 146 7,012 268 7,040 395 7,238 780 7,526 1,029
65.00 6,423 143 6,497 220 6,535 373 6,575 519 6,825 936 7,152 1,228
67.50 5,930 222 6,020 316 6,070 503 6,121 671 6,437 1,135 6,788 1,420
70.00 5,441 329 5,553 441 5,612 668 5,686 845 6,051 1,325 6,446 1,647
72.50 4,959 465 5,097 589 5,171 861 5,264 1,038 5,697 1,563 6,096 1,879
75.00 4,486 631 4,654 777 4,745 1,063 4,850 1,262 5,336 1,821 5,789 2,165
77.50 4,026 830 4,228 987 4,332 1,290 4,468 1,513 5,017 2,065 5,473 2,400
80.00 3,585 1,052 3,804 1,227 3,958 1,556 4,096 1,784 4,691 2,335 5,177 2,671
82.50 3,157 1,303 3,429 1,498 3,586 1,846 3,747 2,078 4,400 2,633 4,900 2,969
85.00 2,735 1,598 3,059 1,817 3,229 2,169 3,417 2,385 4,109 2,941 4,618 3,280
87.50 2,370 1,919 2,730 2,153 2,915 2,501 3,141 2,700 3,816 3,278 4,327 3,638
90.00 2,029 2,277 2,388 2,516 2,594 2,860 2,820 3,064 3,581 3,602 4,125 3,927
92.50 1,726 2,678 2,113 2,903 2,322 3,230 2,547 3,440 3,331 3,948 3,881 4,276
95.00 1,457 3,128 1,856 3,317 2,071 3,629 2,303 3,815 3,103 4,308 3,662 4,620
97.50 1,223 3,539 1,620 3,703 1,826 4,041 2,070 4,215 2,891 4,689 3,459 4,986
100.00 1,018 3,996 1,398 4,137 1,612 4,463 1,860 4,620 2,676 5,065 3,253 5,368
102.50 838 4,468 1,200 4,582 1,407 4,890 1,695 5,040 2,497 5,461 3,053 5,744
105.00 685 4,949 1,022 5,034 1,235 5,334 1,489 5,468 2,317 5,871 2,886 6,128
107.50 554 5,434 867 5,502 1,070 5,780 1,333 5,902 2,135 6,273 2,718 6,539
110.00 447 5,924 734 5,974 933 6,241 1,176 6,351 1,984 6,697 2,543 6,946
112.50 356 6,420 - - - - 1,054 6,796 1,846 7,127 - -
115.00 282 6,918 - - - - 934 7,259 1,698 7,555 - -
117.50 218 7,419 - - - - 825 7,717 1,567 7,993 - -
120.00 172 7,920 - - - - 734 8,187 1,456 8,444 - -
122.50 135 8,420 - - - - 639 8,659 1,344 8,893 - -
125.00 105 8,920 - - - - 569 9,131 1,229 9,343 - -
127.50 88 9,420 - - - - 499 9,613 1,146 9,805 - -
130.00 86 9,920 - - - - 436 10,092 1,057 10,270 - -
132.50 84 10,420 - - - - 387 10,573 971 10,735 - -
135.00 84 10,920 - - - - 339 11,061 888 11,203 - -
BCM (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 2,994 32 - - - - - - - - - -
4.20 2,894 32 - - - - 2,934 56 2,936 76 - -
4.30 2,795 33 - - - - 2,835 57 2,856 80 2,865 95
4.40 2,695 36 - - - - 2,736 61 2,754 84 2,764 101
4.50 2,595 37 2,614 49 - - 2,650 65 2,652 89 2,661 107
4.60 2,495 40 2,512 51 2,525 61 2,549 68 2,549 96 2,558 112
4.70 2,396 41 2,411 55 2,426 64 2,448 72 2,441 101 2,450 153
4.80 2,296 43 2,311 59 2,339 68 2,344 76 2,344 107 2,388 186
4.90 2,196 45 2,212 61 2,239 72 2,241 81 2,275 147 2,288 218
5.00 2,101 49 2,112 65 2,139 77 2,167 87 2,174 180 2,212 249
5.25 1,851 59 1,878 79 1,885 91 1,934 100 1,946 245 2,002 345
5.50 1,601 72 1,628 93 1,671 109 1,700 154 1,744 341 1,813 433
5.75 1,352 103 1,403 149 1,456 212 1,488 267 1,536 447 1,637 553
6.00 1,110 170 1,172 226 1,228 300 1,292 362 1,356 571 1,463 682
6.25 872 267 962 364 1,031 423 1,107 479 1,184 716 1,317 824
6.50 663 407 777 509 851 573 931 632 1,032 874 1,169 967
6.75 472 608 616 694 698 749 784 794 891 1,040 1,042 1,136
7.00 324 830 474 888 565 949 637 978 763 1,213 924 1,306
7.25 206 1,068 357 1,108 446 1,149 525 1,175 660 1,406 814 1,495
7.50 125 1,301 258 1,329 343 1,351 415 1,382 546 1,610 713 1,682
7.75 97 1,551 192 1,551 264 1,580 326 1,602 456 1,810 632 1,879
8.00 83 1,801 147 1,801 200 1,801 268 1,801 390 2,028 548 2,089
8.25 73 2,051 100 2,051 156 2,051 204 2,051 314 2,240 485 2,300
8.50 65 2,301 89 2,301 109 2,301 162 2,301 278 2,476 419 2,524
8.75 60 2,551 83 2,551 99 2,551 115 2,551 216 2,694 351 2,743
9.00 55 2,801 76 2,801 92 2,801 105 2,801 174 2,924 318 2,961
BEA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 1,137 9 - - - - - - - - - -
7.00 1,087 9 - - - - 1,087 12 1,087 16 - -
7.25 1,037 9 - - - - 1,037 13 1,037 17 - -
7.50 987 9 987 11 987 13 987 15 987 19 987 23
7.75 937 9 937 12 937 13 937 16 937 21 937 33
8.00 887 9 887 13 887 15 889 17 896 23 905 41
8.25 837 11 837 13 837 17 839 20 846 33 856 51
8.50 788 12 788 16 789 19 789 21 797 43 806 63
8.75 738 13 738 17 739 21 739 24 747 56 758 77
9.00 688 16 688 20 689 24 689 27 698 69 712 92
9.25 638 20 638 23 639 35 639 44 648 85 672 109
9.50 588 25 588 27 589 45 590 55 600 101 635 129
9.75 538 33 538 45 539 60 540 73 557 119 598 149
10.00 488 44 488 57 489 79 490 91 521 143 562 171
10.50 388 85 388 102 388 126 394 140 450 192 497 220
11.00 288 138 289 161 296 183 315 197 385 249 434 277
11.50 187 213 201 235 225 253 247 269 323 318 374 344
12.00 123 304 137 320 169 335 194 340 274 384 327 408
12.50 76 402 92 410 123 421 149 425 229 458 282 480
13.00 39 503 59 508 91 514 110 516 190 539 242 557
13.50 24 597 39 597 64 602 81 603 154 624 206 639
14.00 19 697 25 697 47 697 59 698 124 713 174 725
14.50 16 797 21 797 27 797 41 798 99 797 147 814
15.00 13 897 20 897 24 897 28 898 80 900 123 897
15.50 12 997 17 997 21 997 25 998 65 1,000 102 1,002
16.00 12 1,097 16 1,097 20 1,097 23 1,098 49 1,100 84 1,102
BIU (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 7,160 89 7,203 101 - - 7,239 311 7,519 641 7,811 939
55.00 - - - - 6,788 89 6,835 143 - - 6,902 404 7,223 777 7,542 1,083
57.50 - - - - 6,412 117 6,462 200 - - 6,577 513 6,935 916 7,281 1,269
60.00 - - - - 6,043 158 6,098 278 - - 6,259 641 6,657 1,083 7,029 1,420
62.50 5,537 89 5,545 208 5,673 239 5,733 372 5,812 598 5,949 776 6,385 1,236 6,787 1,589
65.00 5,162 214 5,170 288 5,305 326 5,371 491 5,494 736 5,650 938 6,126 1,398 6,551 1,787
67.50 4,787 364 4,795 392 4,940 442 5,014 626 5,186 898 5,359 1,090 5,871 1,599 6,323 1,984
70.00 4,412 513 4,420 520 4,569 572 4,677 789 4,886 1,075 5,077 1,270 5,628 1,789 6,101 2,183
72.50 4,037 663 4,047 665 4,150 721 4,364 962 4,600 1,244 4,807 1,461 5,391 1,998 5,888 2,405
75.00 3,662 812 3,672 819 3,837 884 4,061 1,143 4,322 1,447 4,560 1,671 5,164 2,220 5,682 2,634
77.50 3,287 963 3,300 979 3,479 1,060 3,786 1,363 4,115 1,666 4,321 1,889 4,959 2,441 5,490 2,853
80.00 2,901 1,112 2,937 1,149 3,132 1,257 3,500 1,593 3,822 1,892 4,076 2,119 4,758 2,669 5,373 3,089
82.50 2,534 1,265 2,566 1,339 2,886 1,480 3,230 1,838 3,572 2,136 3,835 2,362 4,553 2,920 5,107 3,340
85.00 2,143 1,437 2,203 1,552 2,579 1,754 2,976 2,101 3,329 2,387 3,602 2,602 4,337 3,161 4,923 3,585
87.50 1,731 1,658 1,871 1,796 2,310 2,048 2,746 2,366 3,117 2,670 3,381 2,871 4,151 3,431 4,754 3,844
90.00 1,481 2,068 1,623 2,082 2,046 2,370 2,511 2,664 2,905 2,945 3,195 3,155 3,988 3,699 4,584 4,122
92.50 1,299 2,459 1,403 2,458 1,801 2,698 2,287 2,999 2,697 3,250 3,016 3,448 3,819 3,983 4,433 4,408
95.00 1,142 2,837 1,208 2,833 1,575 3,016 2,078 3,300 2,501 3,566 2,829 3,756 3,657 4,275 4,288 4,700
97.50 992 3,212 1,033 3,208 1,367 3,352 1,884 3,585 2,314 3,825 2,648 4,024 3,492 4,562 4,135 4,939
100.00 843 3,587 871 3,584 1,178 3,732 1,702 3,907 2,139 4,135 2,477 4,319 3,331 4,836 4,004 5,231
102.50 693 3,962 723 3,962 1,010 4,044 1,532 4,230 1,973 4,440 2,314 4,628 3,178 5,123 3,859 5,528
105.00 544 4,337 585 4,337 857 4,397 1,376 4,564 1,818 4,762 2,161 4,933 3,033 5,412 3,720 5,820
107.50 393 4,712 464 4,712 725 4,755 1,232 4,899 1,672 5,084 2,016 5,245 2,892 5,711 3,585 6,110
110.00 244 5,087 359 5,087 608 5,117 1,101 5,241 1,536 5,407 1,880 5,568 2,757 6,019 3,453 6,404
112.50 94 5,462 286 5,462 512 5,482 980 5,587 1,411 5,743 1,749 5,891 2,629 6,327 3,327 6,693
115.00 89 5,837 - - 425 5,848 873 5,934 1,292 6,078 1,628 6,211 2,504 6,634 3,206 7,003
117.50 89 6,212 - - 348 6,212 776 6,291 1,182 6,415 1,516 6,548 2,386 6,942 3,089 7,314
120.00 89 6,587 - - 288 6,587 685 6,645 1,081 6,761 1,408 6,882 2,273 7,265 2,976 7,623
122.50 - - - - 238 6,962 606 7,006 988 7,109 1,307 7,217 2,142 7,591 2,869 7,932
125.00 - - - - 204 7,337 538 7,337 904 7,456 1,214 7,559 2,041 7,911 2,763 8,242
127.50 - - - - 167 7,712 473 7,712 825 7,810 1,123 7,904 1,943 8,234 2,663 8,555
130.00 - - - - 126 8,087 412 8,087 746 8,166 1,041 8,251 1,851 8,560 2,539 8,881
132.50 - - - - 117 8,462 359 8,462 682 8,462 964 8,597 1,762 8,897 2,445 9,204
135.00 - - - - 109 8,837 316 8,837 621 8,837 893 8,948 1,676 9,231 2,355 9,529
137.50 - - - - 101 9,212 268 9,212 566 9,212 831 9,212 1,594 9,569 2,269 9,853
140.00 - - - - 94 9,587 234 9,587 515 9,587 766 9,587 1,519 9,907 2,187 10,179
142.50 - - - - 89 9,962 199 9,962 462 9,962 703 9,962 1,446 10,243 2,107 10,505
145.00 - - - - 89 10,337 157 10,337 415 10,337 652 10,337 1,375 10,585 2,029 10,840
147.50 - - - - 89 10,712 149 10,712 379 10,712 598 10,712 1,309 10,712 1,955 11,176
150.00 - - - - 89 11,087 141 11,087 340 11,087 559 11,087 1,245 11,087 1,886 11,515
152.50 - - - - 89 11,462 134 11,462 313 11,462 508 11,462 1,183 11,462 1,818 11,855
155.00 - - - - 89 11,837 129 11,837 288 11,837 475 11,837 1,124 11,837 1,750 12,186
157.50 - - - - 89 12,212 122 12,212 260 12,212 442 12,212 1,070 12,212 1,687 12,212
160.00 - - - - 89 12,587 118 12,587 230 12,587 407 12,587 1,018 12,587 1,623 12,587
162.50 - - - - 89 12,962 113 12,962 197 12,962 371 12,962 970 12,962 1,567 12,962
165.00 - - - - 89 13,337 109 13,337 155 13,337 346 13,337 922 13,337 1,509 13,337
167.50 - - - - 89 13,712 105 13,712 150 13,712 322 13,712 877 13,712 1,453 13,712
170.00 - - - - 89 14,087 101 14,087 145 14,087 297 14,087 832 14,087 1,401 14,087
BLI (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 8,833 112 - - - - - - - - - -
57.50 8,683 112 - - - - - - - - - -
60.00 8,534 112 - - - - - - - - - -
62.50 8,385 112 - - - - - - - - - -
65.00 8,234 112 - - - - - - - - - -
67.50 8,085 112 - - - - - - - - - -
70.00 7,936 112 - - - - - - - - - -
72.50 7,785 112 - - - - - - - - - -
75.00 7,636 129 - - - - - - - - - -
77.50 7,486 149 - - - - - - - - - -
80.00 7,338 172 - - - - - - - - - -
82.50 7,187 197 - - - - 7,287 354 - - - -
85.00 7,038 225 - - - - 7,148 396 - - - -
87.50 6,888 258 - - - - 7,010 440 - - - -
90.00 6,739 294 - - - - 6,874 488 7,113 730 - -
92.50 6,590 343 - - - - 6,739 536 6,993 788 - -
95.00 6,440 390 - - - - 6,605 589 6,877 858 - -
97.50 6,292 441 - - - - 6,472 644 6,760 928 - -
100.00 6,142 494 - - - - 6,341 701 6,646 997 - -
102.50 5,993 547 6,041 608 - - 6,210 761 6,532 1,068 6,841 1,370
105.00 5,844 604 5,897 665 5,986 749 6,082 824 6,422 1,137 6,741 1,454
107.50 5,695 661 5,755 724 5,852 809 5,954 888 6,312 1,217 6,645 1,540
110.00 5,546 721 5,613 784 5,720 875 5,829 954 6,205 1,299 6,548 1,624
112.50 5,398 781 5,473 849 5,589 941 5,705 1,024 6,099 1,381 6,454 1,707
115.00 5,250 844 5,334 913 5,459 1,008 5,583 1,096 5,994 1,463 6,361 1,790
117.50 5,103 907 5,196 982 5,331 1,082 5,463 1,168 5,890 1,545 6,270 1,874
120.00 4,956 972 5,059 1,051 5,204 1,157 5,344 1,244 5,790 1,625 6,180 1,971
122.50 4,808 1,039 4,924 1,123 5,079 1,231 5,226 1,324 5,691 1,717 6,091 2,067
125.00 4,663 1,109 4,790 1,198 4,956 1,309 5,112 1,404 5,593 1,812 6,004 2,163
127.50 4,518 1,177 4,649 1,275 4,835 1,390 4,997 1,485 5,495 1,905 5,918 2,259
130.00 4,374 1,248 4,515 1,353 4,716 1,472 4,885 1,569 5,401 1,999 5,833 2,353
132.50 4,230 1,323 4,398 1,434 4,598 1,554 4,775 1,656 5,306 2,093 5,750 2,446
135.00 4,087 1,398 4,270 1,518 4,482 1,643 4,667 1,747 5,215 2,185 5,668 2,540
137.50 3,946 1,476 4,144 1,603 4,366 1,733 4,560 1,835 5,049 2,280 5,588 2,639
140.00 3,806 1,557 4,021 1,682 4,254 1,810 4,456 1,926 5,035 2,384 5,508 2,746
142.50 3,668 1,639 3,899 1,773 4,144 1,899 4,353 2,022 4,948 2,489 5,430 2,853
145.00 3,531 1,724 3,758 1,863 4,036 1,996 4,250 2,120 4,862 2,595 5,353 2,960
147.50 3,398 1,813 3,662 1,956 3,930 2,092 4,152 2,218 4,777 2,699 5,278 3,064
150.00 3,264 1,906 3,545 2,053 3,825 2,189 4,053 2,315 4,693 2,801 5,203 3,170
152.50 3,134 1,997 3,419 2,150 3,723 2,289 3,958 2,415 4,612 2,904 5,131 3,273
155.00 2,996 2,099 3,307 2,248 3,594 2,390 3,863 2,526 4,532 3,006 5,059 3,378
157.50 2,871 2,201 3,201 2,350 3,498 2,495 3,772 2,638 4,453 3,119 4,987 3,483
160.00 2,745 2,305 3,098 2,455 3,403 2,599 3,682 2,750 4,374 3,235 4,917 3,590
162.50 2,629 2,413 2,995 2,565 3,312 2,709 3,592 2,863 4,299 3,349 4,848 3,708
165.00 2,531 2,515 2,911 2,676 3,225 2,822 3,506 2,976 4,224 3,463 4,782 3,825
167.50 2,436 2,639 2,795 2,795 3,148 2,948 3,421 3,093 4,150 3,576 4,715 3,939
170.00 2,341 2,745 2,708 2,920 3,067 3,070 3,326 3,215 4,078 3,689 4,649 4,053
172.50 2,256 2,862 2,614 3,023 2,977 3,176 3,255 3,336 4,006 3,801 4,585 4,167
175.00 2,172 2,979 2,529 3,137 2,899 3,290 3,174 3,458 3,937 3,913 4,521 4,282
177.50 2,084 3,103 2,445 3,256 2,823 3,411 3,096 3,579 3,868 4,028 4,460 4,397
180.00 1,998 3,207 2,362 3,376 2,749 3,540 3,034 3,700 3,801 4,153 4,397 4,511
182.50 1,917 3,332 2,276 3,495 2,680 3,669 2,945 3,819 3,734 4,277 4,338 4,626
185.00 1,836 3,456 2,191 3,615 2,602 3,798 2,872 3,948 3,670 4,399 4,278 4,741
187.50 1,759 3,601 2,110 3,748 2,526 3,926 2,800 4,077 3,566 4,520 4,220 4,862
190.00 1,685 3,746 2,007 3,884 2,419 4,055 2,768 4,206 3,509 4,640 4,162 4,985
192.50 1,613 3,891 1,930 4,019 2,348 4,186 2,662 4,336 3,454 4,763 4,105 5,107
195.00 1,543 4,041 1,857 4,161 2,278 4,321 2,594 4,464 3,400 4,883 4,049 5,230
197.50 1,476 4,189 1,785 4,302 2,210 4,454 2,528 4,591 3,381 5,005 3,994 5,352
200.00 1,410 4,337 1,716 4,441 2,143 4,590 2,464 4,719 3,296 5,126 3,941 5,475
205.00 1,286 4,635 1,583 4,721 2,015 4,860 2,341 4,986 3,197 5,384 3,835 5,721
210.00 1,171 4,935 1,459 5,009 1,895 5,131 2,222 5,258 3,120 5,642 3,732 5,968
215.00 1,064 5,234 1,345 5,296 1,780 5,411 2,110 5,525 3,012 5,898 3,633 6,214
220.00 963 5,535 1,236 5,584 1,673 5,690 2,002 5,793 2,919 6,157 3,538 6,467
225.00 871 5,836 1,140 5,876 1,571 5,968 1,901 6,070 2,819 6,415 3,444 6,727
230.00 785 6,138 1,052 6,169 1,474 6,253 1,804 6,349 2,681 6,676 3,353 6,987
235.00 707 6,439 971 6,461 1,383 6,539 1,712 6,627 2,590 6,945 3,265 7,247
240.00 633 6,741 894 6,756 1,297 6,826 1,623 6,905 2,501 7,215 3,181 7,508
245.00 568 7,044 821 7,053 1,215 7,111 1,540 7,186 2,417 7,485 3,100 7,768
250.00 506 7,345 756 7,349 1,139 7,401 1,460 7,473 2,335 7,755 3,020 8,026
255.00 450 7,646 696 7,646 1,067 7,693 1,385 7,757 2,257 8,025 2,942 8,288
260.00 399 7,947 639 7,946 1,001 7,984 1,313 8,044 2,182 8,294 2,866 8,560
265.00 353 8,247 585 8,245 938 8,276 1,245 8,330 2,108 8,573 2,794 8,832
270.00 314 8,547 537 8,543 877 8,570 1,180 8,618 2,037 8,851 2,723 9,104
275.00 279 8,847 492 8,844 822 8,865 1,120 8,909 1,970 9,132 2,655 9,376
280.00 245 9,147 451 9,144 769 9,160 1,060 9,200 1,905 9,411 2,589 9,647
285.00 216 9,447 414 9,445 720 9,457 1,006 9,491 1,842 9,691 2,524 9,918
290.00 188 9,747 376 9,746 674 9,752 954 9,784 1,780 9,969 2,461 10,188
295.00 167 10,047 345 10,047 632 10,050 905 10,076 1,721 10,249 2,400 10,460
300.00 147 10,347 315 10,347 590 10,348 858 10,371 1,664 10,533 2,342 10,739
310.00 118 10,947 - - - - 772 10,962 1,557 11,107 - -
320.00 112 11,547 - - - - 692 11,555 1,459 11,681 - -
330.00 112 12,147 - - - - 623 12,150 1,365 12,254 - -
340.00 112 12,747 - - - - 560 12,748 1,280 12,833 - -
350.00 112 13,347 - - - - 505 13,347 1,200 13,418 - -
BOC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 7,045 51 - - - - - - - - - -
16.00 6,795 51 - - - - - - - - - -
16.50 6,545 51 - - - - 6,632 51 - - - -
17.00 6,295 51 - - - - 6,375 51 6,384 74 - -
17.50 6,046 51 6,075 51 - - 6,134 51 6,146 80 6,153 96
18.00 5,798 51 5,828 51 5,855 51 5,883 55 5,886 86 5,894 139
18.50 5,550 51 5,581 51 5,608 51 5,635 58 5,647 95 5,658 173
19.00 5,300 51 5,330 51 5,361 55 5,398 64 5,408 135 5,420 224
19.50 5,050 51 5,081 51 5,113 60 5,141 71 5,145 192 5,159 260
20.00 4,800 51 4,838 54 4,868 67 4,899 78 4,911 221 4,924 321
21.00 4,301 51 4,336 67 4,374 80 4,419 95 4,432 347 4,447 462
22.00 3,805 68 3,841 86 3,894 103 3,937 149 3,972 511 3,995 636
23.00 3,305 106 3,359 110 3,419 189 3,480 262 3,522 706 3,574 835
24.00 2,810 173 2,850 223 2,886 330 3,033 396 3,105 923 3,179 1,067
25.00 2,314 324 2,379 387 2,482 508 2,615 600 2,708 1,186 2,805 1,321
26.00 1,832 530 1,961 624 2,081 752 2,220 850 2,342 1,480 2,473 1,618
27.00 1,392 800 1,568 937 1,714 1,053 1,857 1,137 2,011 1,809 2,170 1,941
28.00 995 1,170 1,211 1,305 1,377 1,411 1,514 1,489 1,682 2,187 1,862 2,311
29.00 681 1,616 915 1,712 1,084 1,789 1,241 1,841 1,438 2,529 1,643 2,641
30.00 454 2,095 661 2,159 848 2,222 986 2,246 1,203 2,918 1,425 3,024
31.00 286 2,571 459 2,592 635 2,634 767 2,671 1,001 3,329 1,220 3,418
32.00 159 3,071 315 3,071 461 3,095 600 3,114 809 3,759 1,032 3,831
33.00 110 3,571 203 3,571 339 3,571 448 3,571 670 4,194 895 4,261
34.00 80 4,071 119 4,071 236 4,071 326 4,071 544 4,644 759 4,697
35.00 67 4,571 102 4,571 164 4,571 242 4,571 438 5,102 642 5,145
36.00 58 5,071 88 5,071 112 5,071 170 5,071 361 5,568 546 5,610
37.00 51 5,571 78 5,571 100 5,571 119 5,571 290 6,045 464 6,074
BUD (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 5,091 63 5,106 63 5,119 67 5,119 67 5,117 76 5,119 151
5.00 4,992 63 5,007 63 5,020 71 5,020 71 5,019 115 5,020 182
5.25 4,744 64 4,760 65 4,776 84 4,775 84 4,776 153 4,781 238
5.50 4,494 76 4,515 76 4,526 101 4,525 101 4,526 190 4,530 292
5.75 4,244 89 4,265 91 4,275 123 4,275 149 4,275 254 4,293 368
6.00 3,998 108 4,015 108 4,035 176 4,034 197 4,037 332 4,068 453
6.25 3,745 132 3,765 132 3,785 230 3,785 265 3,797 403 3,839 553
6.50 3,495 162 3,522 161 3,544 305 3,542 332 3,567 497 3,623 650
6.75 3,246 204 3,278 226 3,307 381 3,308 427 3,332 598 3,407 759
7.00 2,998 256 3,034 292 3,070 482 3,072 522 3,116 712 3,205 877
7.25 2,748 322 2,795 364 2,840 584 2,842 638 2,908 836 3,012 1,005
7.50 2,504 417 2,566 466 2,612 714 2,616 769 2,693 983 2,836 1,144
7.75 2,258 531 2,336 585 2,391 843 2,405 911 2,504 1,121 2,664 1,287
8.00 2,017 645 2,104 705 2,171 989 2,197 1,070 2,323 1,278 2,500 1,446
8.25 1,778 781 1,888 843 1,968 1,148 1,998 1,240 2,145 1,438 2,347 1,600
8.50 1,553 922 1,683 995 1,765 1,330 1,811 1,413 1,987 1,620 2,204 1,778
8.75 1,348 1,082 1,498 1,160 1,599 1,531 1,635 1,606 1,817 1,793 2,066 1,950
9.00 1,173 1,260 1,328 1,338 1,429 1,731 1,470 1,799 1,691 1,979 1,947 2,125
9.25 1,016 1,462 1,167 1,528 1,275 1,949 1,310 2,004 1,541 2,169 1,807 2,317
9.50 875 1,669 1,013 1,747 1,133 2,169 1,168 2,215 1,425 2,375 1,704 2,506
9.75 748 1,906 879 1,964 993 2,376 1,039 2,428 1,308 2,579 1,599 2,700
10.00 630 2,152 749 2,194 877 2,601 923 2,653 1,202 2,784 1,488 2,905
10.50 447 2,651 562 2,665 653 3,062 719 3,106 1,014 3,216 1,304 3,321
11.00 297 3,156 401 3,157 483 3,539 554 3,565 851 3,658 1,130 3,750
11.50 198 3,656 286 3,654 359 4,018 418 4,042 708 4,116 988 4,194
12.00 154 4,156 194 4,156 254 4,507 318 4,524 576 4,583 862 4,644
12.50 125 4,656 - - - - 244 5,004 485 5,054 - -
13.00 104 5,156 - - - - 162 5,496 394 5,529 - -
13.50 89 5,656 - - - - 107 5,987 336 6,013 - -
14.00 79 6,156 - - - - 96 6,480 272 6,494 - -
14.50 71 6,656 - - - - 91 6,970 230 6,985 - -
15.00 64 7,156 - - - - 87 7,470 190 7,475 - -
15.50 63 7,656 - - - - 81 7,960 149 7,964 - -
16.00 63 8,156 - - - - - - - - - -
16.50 63 8,656 - - - - - - - - - -
17.00 63 9,156 - - - - - - - - - -
17.50 63 9,656 - - - - - - - - - -
18.00 63 10,156 - - - - - - - - - -
BYD (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - 148,531 1,331 - - - - 149,127 1,331 - - - -
157.50 - - - - 147,287 1,331 - - - - 147,904 1,331 - - - -
160.00 - - - - 146,037 1,331 - - - - 146,655 1,331 - - - -
162.50 - - - - 144,791 1,331 - - - - 145,417 1,331 - - - -
165.00 - - - - 143,546 1,331 - - - - 144,194 1,331 - - - -
167.50 - - - - 142,301 1,331 - - - - 142,968 1,331 - - - -
170.00 - - - - 141,052 1,331 - - - - 141,707 1,331 - - - -
172.50 - - - - 139,806 1,331 - - - - 140,484 1,331 - - - -
175.00 - - - - 138,559 1,331 - - - - 139,258 1,331 - - - -
177.50 - - - - 137,316 1,331 - - - - 138,031 1,331 - - - -
180.00 - - - - 136,067 1,331 - - - - 136,773 1,331 - - - -
182.50 - - - - 134,819 1,331 - - - - 135,550 1,331 - - - -
185.00 - - - - 133,574 1,331 - - - - 134,323 1,331 - - - -
187.50 - - - - 132,329 1,331 - - - - 133,094 1,331 - - - -
190.00 - - - - 131,081 1,331 - - - - 131,866 1,336 - - 133,177 3,129
192.50 - - - - 129,834 1,331 - - - - 130,638 1,341 130,947 1,948 132,053 3,336
195.00 - - - - 128,588 1,331 - - - - 129,409 1,346 129,764 2,110 130,927 3,525
197.50 - - - - 127,344 1,331 - - - - 128,178 1,351 128,565 2,247 129,808 3,732
200.00 - - - - 126,096 1,331 - - - - 126,949 1,356 127,380 2,433 128,682 3,949
205.00 - - - - 123,603 1,331 123,963 1,331 - - 124,512 1,366 125,009 2,834 126,512 4,508
210.00 - - - - 121,109 1,331 121,476 1,331 - - 122,077 1,386 122,701 3,209 124,343 5,030
215.00 - - - - 118,617 1,331 119,004 1,331 - - 119,636 1,432 120,378 3,617 122,177 5,574
220.00 - - - - 116,128 1,331 116,518 1,331 - - 117,220 1,691 118,075 4,149 120,012 6,137
225.00 - - - - 113,685 1,331 114,045 1,336 - - 114,799 1,950 115,802 4,668 117,910 6,835
230.00 - - - - 111,553 1,331 111,749 1,346 112,089 1,396 112,397 2,323 113,556 5,188 115,841 7,533
235.00 - - - - 108,645 1,331 109,117 1,351 109,668 1,596 110,013 2,737 111,343 5,774 113,773 8,232
240.00 - - - - 106,581 1,331 106,797 1,366 107,253 1,861 107,629 3,077 109,104 6,529 111,695 8,930
245.00 - - - - 103,668 1,331 104,201 1,471 104,850 2,237 105,260 3,590 106,928 7,143 109,638 9,755
250.00 - - - - 101,178 1,331 101,748 1,769 102,459 2,598 102,927 4,167 104,813 7,829 107,697 10,641
255.00 - - - - 98,689 1,331 99,308 2,113 100,079 3,014 100,588 4,603 102,683 8,550 105,757 11,528
260.00 - - - - 96,199 1,502 96,879 2,498 97,713 3,509 98,266 5,240 100,542 9,412 103,782 12,378
265.00 - - - - 93,714 1,921 94,458 2,929 95,363 4,025 95,985 5,911 98,455 10,285 101,807 13,242
270.00 - - - - 91,233 2,333 92,047 3,398 93,026 4,561 93,711 6,569 96,458 11,148 99,885 14,300
275.00 - - - - 88,752 2,794 89,649 3,940 90,712 5,222 91,431 7,285 94,441 11,993 98,089 15,379
280.00 - - - - 86,276 3,303 87,267 4,486 88,420 5,882 89,209 8,139 92,426 13,011 96,252 16,427
285.00 83,301 1,331 - - 83,805 3,881 84,894 5,127 86,141 6,544 87,026 8,982 90,410 14,077 94,419 17,696
290.00 80,801 2,194 - - 81,339 4,506 82,542 5,767 83,886 7,499 85,654 9,948 88,506 15,249 92,581 18,776
295.00 78,301 3,191 - - 78,881 5,175 80,210 6,551 81,652 8,325 83,473 10,913 86,629 16,263 90,749 19,951
300.00 75,801 4,189 75,911 4,742 76,873 5,921 77,895 7,318 79,445 9,175 80,540 11,972 84,755 17,123 89,043 20,934
310.00 70,801 6,184 70,913 6,399 71,971 7,544 73,328 8,944 75,105 11,208 76,360 13,915 80,971 19,523 85,702 23,382
320.00 65,801 8,179 65,913 8,253 66,741 9,357 68,857 10,799 70,870 13,302 72,301 16,275 77,495 22,105 82,328 25,889
330.00 60,801 10,174 60,910 10,233 61,983 11,376 64,492 12,950 66,754 15,689 68,349 18,749 74,032 24,503 80,013 28,624
340.00 55,800 12,169 55,897 12,289 57,726 13,554 60,245 15,150 62,794 18,049 64,536 21,533 70,579 27,330 76,083 31,636
350.00 50,800 14,164 50,875 14,448 52,737 15,935 56,132 18,057 58,896 20,989 60,855 24,299 67,489 30,421 72,992 34,365
360.00 45,800 16,159 45,842 16,708 48,377 18,513 52,176 20,692 55,706 23,866 57,639 27,260 64,582 33,148 70,642 37,427
370.00 40,788 18,174 40,798 19,187 44,101 21,338 48,543 23,979 52,153 27,132 54,253 30,510 61,584 36,436 67,965 40,477
380.00 35,660 20,305 35,774 21,918 39,964 24,386 45,051 27,394 48,497 30,404 50,534 33,835 58,138 39,501 65,517 43,604
390.00 30,491 22,777 31,038 24,956 36,157 27,721 41,361 31,043 45,236 33,938 47,705 37,199 55,722 42,920 62,309 46,902
400.00 25,085 26,438 27,745 28,330 32,148 31,227 38,048 34,820 41,842 37,576 44,765 40,731 52,835 46,473 59,378 50,506
410.00 22,096 31,942 24,306 32,090 28,769 35,218 35,047 38,837 39,178 41,415 42,041 44,638 50,400 50,471 57,416 54,050
420.00 19,713 37,144 21,530 36,742 25,518 39,586 32,017 43,031 36,294 45,333 39,378 48,509 48,108 53,793 55,169 57,739
430.00 17,615 42,198 18,874 41,849 22,435 43,762 29,175 46,925 33,548 49,156 36,636 52,183 45,535 57,923 52,841 61,521
440.00 15,600 47,206 16,453 46,958 19,748 48,402 26,509 51,125 30,978 53,311 34,190 57,023 43,308 61,768 50,606 65,376
450.00 13,605 52,206 14,226 52,050 17,421 53,078 24,027 55,525 28,554 57,420 31,848 60,327 41,496 65,613 48,663 69,249
460.00 11,610 57,206 12,163 57,117 15,302 57,815 21,723 59,894 26,269 61,759 29,551 64,392 39,381 69,526 46,362 73,100
470.00 9,615 62,206 10,258 62,168 13,375 62,632 19,584 64,466 24,136 66,108 27,450 68,671 37,249 73,645 44,542 76,923
480.00 7,620 67,206 8,483 67,195 11,634 67,466 17,614 69,006 22,136 70,489 25,518 72,973 35,436 77,755 42,440 80,949
490.00 5,625 72,206 6,883 72,205 10,071 72,382 15,806 73,677 20,271 75,027 23,619 77,225 33,635 81,808 40,794 85,093
500.00 3,630 77,206 5,501 77,206 8,665 77,292 14,143 78,369 18,537 79,570 21,811 81,676 31,834 85,996 38,592 89,177
BYE (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 48,978 531 - - - - - - - - - -
18.00 48,481 531 - - - - 48,618 531 48,631 541 - -
18.50 47,981 531 - - - - 48,125 531 48,128 551 - -
19.00 47,483 531 - - - - 47,629 531 47,641 561 - -
19.50 46,983 531 - - - - 47,135 531 47,153 571 - -
20.00 46,484 531 - - - - 46,645 531 46,663 581 - -
21.00 45,488 531 - - - - 45,655 531 45,687 601 - -
22.00 44,491 531 - - - - 44,665 531 44,719 631 - -
23.00 43,493 531 - - - - 43,685 541 43,750 720 - -
24.00 42,497 531 - - - - 42,695 551 42,794 860 - -
25.00 41,500 531 - - - - 41,713 561 41,849 1,041 42,253 1,730
26.00 40,501 531 - - - - 40,733 635 40,913 1,221 41,380 1,993
27.00 39,505 531 - - - - 39,757 815 39,977 1,421 40,534 2,294
28.00 38,509 531 38,607 531 - - 38,783 961 39,054 1,652 39,706 2,579
29.00 37,510 604 37,616 605 - - 37,815 1,161 38,149 1,914 38,879 2,876
30.00 36,514 704 36,623 794 - - 36,849 1,365 37,251 2,190 38,039 3,252
31.00 35,517 818 35,635 1,021 - - 35,887 1,605 36,360 2,473 37,271 3,614
32.00 34,519 959 34,653 1,204 - - 34,934 1,852 35,508 2,804 36,495 3,989
33.00 33,521 1,120 33,665 1,425 33,852 1,700 33,991 2,128 34,636 3,163 35,708 4,366
34.00 32,525 1,305 32,687 1,680 32,890 1,956 33,052 2,422 33,782 3,509 34,917 4,811
35.00 31,529 1,518 31,708 1,968 31,942 2,256 32,124 2,747 32,976 3,885 34,204 5,256
36.00 30,531 1,758 30,738 2,260 30,998 2,565 31,208 3,083 32,161 4,318 33,489 5,695
37.00 29,535 2,089 29,767 2,575 30,059 2,897 30,293 3,435 31,348 4,747 32,760 6,130
38.00 28,538 2,448 28,806 2,921 29,133 3,263 29,405 3,831 30,549 5,177 32,022 6,654
39.00 27,544 2,798 27,848 3,283 28,217 3,622 28,514 4,216 29,804 5,645 31,337 7,184
40.00 26,543 3,167 26,899 3,668 27,307 4,037 27,630 4,657 29,040 6,162 30,685 7,707
41.00 25,556 3,557 25,960 4,080 26,406 4,450 26,783 5,105 28,289 6,668 30,019 8,216
42.00 24,548 3,959 25,032 4,507 25,525 4,899 25,941 5,556 27,547 7,183 29,353 8,732
43.00 23,575 4,379 24,111 4,959 24,656 5,363 25,084 6,060 26,855 7,702 28,688 9,338
44.00 22,549 4,813 23,208 5,428 23,799 5,841 24,290 6,563 26,166 8,297 28,053 9,943
45.00 21,609 5,263 22,313 5,898 22,953 6,318 23,497 7,069 25,477 8,892 27,473 10,546
46.00 20,633 5,741 21,428 6,406 22,126 6,836 22,683 7,632 24,788 9,485 26,874 11,127
47.00 19,668 6,227 20,561 6,939 21,311 7,373 21,919 8,202 24,134 10,063 26,284 11,719
48.00 18,709 6,745 19,711 7,480 20,516 7,947 21,187 8,764 23,521 10,689 25,685 12,359
49.00 17,667 7,276 18,676 8,070 19,489 8,524 20,443 9,376 22,897 11,354 25,085 13,041
50.00 16,729 7,831 17,862 8,655 18,730 9,121 19,687 9,999 22,273 12,027 24,546 13,723
52.50 14,458 9,316 15,924 10,226 16,926 10,707 18,006 11,608 20,795 13,673 23,245 15,382
55.00 12,551 11,004 14,108 11,930 15,238 12,439 16,387 13,309 19,432 15,510 21,955 17,155
57.50 11,007 12,903 12,574 13,835 13,832 14,352 14,876 15,185 18,076 17,320 20,771 19,000
60.00 9,498 14,874 11,135 15,878 12,544 16,353 13,508 17,144 16,918 19,258 19,666 20,839
62.50 8,142 16,990 9,744 17,927 11,192 18,434 12,192 19,252 15,718 21,232 18,535 22,789
65.00 6,941 19,338 8,559 19,926 9,948 20,438 11,034 21,342 14,677 23,212 17,550 24,781
67.50 5,869 21,832 7,483 22,246 8,819 22,667 9,930 23,552 13,686 25,329 16,637 26,775
70.00 4,929 24,342 6,525 24,632 7,791 24,989 8,952 25,736 12,661 27,429 15,697 28,821
72.50 4,099 26,862 5,672 27,037 6,874 27,316 8,039 28,026 11,871 29,561 14,805 30,936
75.00 3,390 29,384 4,925 29,473 6,034 29,703 7,216 30,293 11,043 31,772 14,071 33,060
77.50 2,745 31,910 4,199 31,929 5,221 32,090 6,484 32,626 10,216 33,974 13,329 35,186
80.00 2,210 34,420 3,614 34,406 4,569 34,533 5,767 34,965 9,570 36,199 12,538 37,379
82.50 1,805 36,927 3,120 36,893 4,001 36,964 5,205 37,324 8,901 38,480 11,882 39,607
CCC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 2,767 27 - - - - - - - - - -
2.90 2,667 27 - - - - - - - - - -
3.00 2,567 28 - - - - 2,592 48 2,592 63 - -
3.10 2,467 28 - - - - 2,503 51 2,509 67 - -
3.20 2,365 29 - - - - 2,402 55 2,407 71 - -
3.30 2,265 32 - - - - 2,302 59 2,306 75 - -
3.40 2,165 33 - - - - 2,199 63 2,202 80 - -
3.50 2,067 36 - - - - 2,097 65 2,097 85 - -
3.60 1,967 37 - - - - 1,998 71 1,998 91 - -
3.70 1,867 40 - - - - 1,899 76 1,899 96 - -
3.80 1,768 44 - - - - 1,819 81 1,828 135 - -
3.90 1,668 47 - - - - 1,719 88 1,728 166 - -
4.00 1,568 49 - - - - 1,619 96 1,649 198 - -
4.10 1,468 55 1,492 71 1,503 83 1,517 134 1,550 226 1,603 317
4.20 1,369 59 1,392 77 1,423 91 1,437 166 1,469 272 1,524 342
4.30 1,269 64 1,292 85 1,323 100 1,352 198 1,386 314 1,452 397
4.40 1,169 73 1,207 95 1,238 138 1,266 243 1,315 354 1,380 435
4.50 1,078 83 1,120 133 1,152 191 1,179 288 1,239 406 1,318 483
4.60 978 101 1,030 168 1,075 221 1,103 331 1,164 457 1,252 545
4.70 887 137 940 217 995 269 1,023 384 1,096 505 1,183 590
4.80 793 174 857 261 913 310 943 433 1,028 563 1,128 647
4.90 706 224 783 309 841 366 869 496 957 620 1,076 713
5.00 624 276 714 364 774 418 806 562 893 685 1,014 767
5.25 429 450 523 537 610 577 645 728 760 845 884 926
5.50 280 671 384 725 460 768 507 921 635 1,024 776 1,103
5.75 173 901 281 941 354 974 393 1,120 533 1,213 671 1,281
6.00 96 1,137 182 1,157 266 1,179 297 1,331 434 1,414 568 1,475
6.25 79 1,387 107 1,387 185 1,387 220 1,546 353 1,619 487 1,680
6.50 68 1,637 92 1,637 112 1,637 155 1,783 286 1,834 427 1,893
6.75 60 1,887 81 1,887 99 1,887 109 2,018 231 2,055 366 2,102
7.00 53 2,137 75 2,137 89 2,137 99 2,251 193 2,285 299 2,319
7.25 49 2,387 68 2,387 83 2,387 91 2,503 156 2,516 265 2,552
7.50 45 2,637 63 2,637 76 2,637 84 2,727 112 2,736 209 2,781
7.75 43 2,887 59 2,887 - - 80 2,987 105 2,997 167 3,005
8.00 40 3,137 - - - - 76 3,223 99 3,251 - -
CCE (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 3,751 64 - - - - 3,808 79 - - - -
5.50 3,501 77 - - - - 3,555 87 - - - -
5.75 3,251 95 3,274 95 3,295 95 3,319 99 3,339 272 3,390 372
6.00 3,001 119 3,024 119 3,045 117 3,092 149 3,114 335 3,177 465
6.25 2,753 152 2,773 150 2,807 149 2,852 224 2,898 435 2,975 566
6.50 2,503 197 2,533 194 2,575 232 2,629 294 2,689 542 2,785 680
6.75 2,253 258 2,290 272 2,341 310 2,414 383 2,483 668 2,602 797
7.00 2,006 339 2,052 367 2,113 405 2,203 501 2,287 794 2,428 934
7.25 1,755 448 1,813 482 1,881 522 1,997 626 2,105 934 2,256 1,074
7.50 1,512 566 1,587 608 1,669 648 1,806 780 1,927 1,091 2,104 1,227
7.75 1,274 702 1,376 750 1,474 809 1,620 931 1,755 1,251 1,957 1,383
8.00 1,051 856 1,182 916 1,292 989 1,445 1,109 1,605 1,426 1,801 1,546
8.25 867 1,034 998 1,099 1,120 1,181 1,285 1,272 1,460 1,588 1,654 1,719
8.50 715 1,250 827 1,318 963 1,382 1,121 1,466 1,297 1,771 1,552 1,900
8.75 589 1,496 682 1,542 821 1,600 993 1,668 1,185 1,960 1,440 2,089
9.00 482 1,739 557 1,765 713 1,804 873 1,872 1,074 2,165 1,328 2,277
9.25 386 1,991 455 2,002 603 2,031 762 2,087 975 2,364 1,224 2,481
9.50 308 2,244 377 2,247 503 2,269 663 2,315 888 2,583 1,126 2,685
9.75 233 2,494 304 2,494 419 2,503 574 2,541 795 2,791 1,041 2,888
10.00 193 2,744 227 2,744 327 2,749 500 2,773 708 3,015 947 3,101
10.50 140 3,244 144 3,244 199 3,244 362 3,254 574 3,459 803 3,535
11.00 108 3,744 112 3,744 132 3,744 259 3,744 449 3,923 682 3,980
11.50 87 4,244 97 4,244 115 4,244 174 4,244 357 4,385 567 4,441
12.00 73 4,744 87 4,744 103 4,744 116 4,744 290 4,864 473 4,899
12.50 64 5,244 79 5,244 93 5,244 105 5,244 216 5,340 393 5,377
13.00 56 5,744 72 5,744 - - 97 5,744 166 5,830 326 5,852
13.50 52 6,244 - - - - 91 6,244 115 6,302 259 6,325
14.00 52 6,744 - - - - 84 6,744 108 6,785 216 6,813
14.50 52 7,244 - - - - 80 7,244 103 7,293 174 7,299
15.00 52 7,744 - - - - 76 7,744 99 7,781 - -
CDA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 6,384 99 - - - - 6,393 99 6,393 111 - -
0.20 6,135 99 - - - - 6,147 108 6,147 127 - -
0.25 5,886 99 - - - - 5,901 121 5,901 141 - -
0.30 5,636 99 - - - - 5,655 135 5,655 157 - -
0.35 5,388 99 - - - - 5,409 147 5,409 175 - -
0.40 5,139 108 - - - - 5,163 160 5,163 193 - -
0.45 4,890 119 - - - - 4,955 176 4,971 212 - -
0.50 4,640 127 - - - - 4,706 193 4,722 230 - -
0.55 4,392 135 - - - - 4,458 209 4,474 254 - -
0.60 4,143 148 4,156 183 - - 4,206 230 4,225 282 4,248 319
0.65 3,893 163 3,908 197 - - 3,956 254 3,975 309 3,999 353
0.70 3,644 176 3,700 218 3,709 248 3,706 280 3,820 343 3,863 492
0.75 3,396 196 3,451 242 3,460 272 3,454 313 3,574 477 3,699 620
0.80 3,147 228 3,202 268 3,279 304 3,288 346 3,403 604 3,525 730
0.85 2,931 268 2,954 300 3,032 335 3,102 484 3,219 718 3,345 910
0.90 2,680 318 2,759 333 2,838 473 2,857 607 3,035 893 3,161 1,020
0.95 2,430 382 2,556 472 2,641 596 2,664 725 2,841 1,054 3,028 1,180
1.00 2,215 462 2,351 599 2,440 712 2,515 902 2,705 1,165 2,889 1,338
1.05 1,961 588 2,097 724 2,234 836 2,311 1,013 2,551 1,313 2,794 1,485
1.10 1,774 747 1,927 898 2,071 1,005 2,150 1,226 2,407 1,520 2,650 1,688
1.15 1,584 873 1,750 1,065 1,902 1,214 1,987 1,376 2,295 1,661 2,539 1,831
1.20 1,390 1,068 1,616 1,231 1,776 1,413 1,866 1,578 2,183 1,855 2,388 2,018
1.25 1,234 1,281 1,479 1,432 1,646 1,565 1,742 1,723 2,069 2,041 2,328 2,205
1.30 1,074 1,490 1,336 1,671 1,513 1,760 1,608 1,954 1,955 2,223 2,218 2,391
1.35 907 1,693 1,188 1,825 1,375 1,985 1,481 2,137 1,821 2,404 2,094 2,561
1.40 793 1,923 1,094 2,049 1,289 2,170 1,337 2,319 1,708 2,628 1,982 2,783
1.45 678 2,155 999 2,274 1,201 2,354 1,251 2,536 1,626 2,795 1,919 2,964
1.50 553 2,383 901 2,494 1,113 2,569 1,163 2,751 1,544 3,012 1,839 3,173
1.55 411 2,608 801 2,711 1,022 2,790 1,072 2,967 1,477 3,229 1,768 3,383
1.60 382 2,860 692 2,927 928 2,998 977 3,174 1,395 3,437 1,643 3,600
1.65 359 3,111 574 3,178 829 3,252 878 3,429 1,315 3,645 1,564 3,808
1.70 339 3,331 431 3,392 721 3,463 772 3,636 1,223 3,855 1,484 4,016
1.75 323 3,581 413 3,642 602 3,713 653 3,840 1,141 4,061 1,398 4,224
1.80 309 3,831 - - - - 500 4,090 1,050 4,313 1,318 4,423
1.85 297 4,081 - - - - 484 4,287 940 4,511 1,238 4,629
1.90 286 4,331 - - - - 468 4,537 838 4,715 - -
1.95 276 4,581 - - - - 455 4,787 715 4,967 - -
2.00 268 4,831 - - - - 443 5,038 559 5,160 - -
2.10 253 5,331 - - - - 421 5,480 535 5,659 - -
2.20 241 5,831 - - - - 402 5,982 511 6,102 - -
2.30 230 6,331 - - - - 389 6,389 494 6,533 - -
2.40 221 6,831 - - - - 374 6,898 482 7,035 - -
2.50 214 7,331 - - - - 361 7,409 467 7,536 - -
2.60 208 7,831 - - - - 350 7,914 451 7,952 - -
2.70 201 8,331 - - - - 342 8,418 437 8,460 - -
2.80 197 8,831 - - - - 334 8,921 425 8,964 - -
2.90 192 9,331 - - - - 327 9,356 418 9,466 - -
3.00 188 9,831 - - - - 319 9,847 411 9,847 - -
CGN (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 9,763 300 - - - - - - - - - -
1.75 9,263 316 9,283 389 9,404 436 9,401 516 9,426 622 9,466 698
1.80 8,763 336 8,787 411 8,902 456 8,900 553 8,924 659 8,965 979
1.85 8,263 358 8,292 431 8,402 485 8,398 590 8,421 717 8,462 1,211
1.90 7,763 377 7,796 463 7,901 521 7,896 645 7,918 978 8,161 1,424
1.95 7,263 408 7,300 500 7,400 558 7,392 694 7,598 1,224 7,665 1,630
2.00 6,763 459 6,893 536 7,028 604 7,036 966 7,101 1,438 7,315 1,834
2.10 5,831 597 5,985 638 6,226 919 6,241 1,285 6,342 1,975 6,561 2,340
2.20 4,823 816 5,064 987 5,221 1,233 5,234 1,858 5,551 2,478 5,875 2,821
2.30 3,867 1,221 4,127 1,597 4,557 1,804 4,580 2,397 4,829 3,070 5,275 3,499
2.40 3,011 1,735 3,486 2,152 3,775 2,445 3,801 3,098 4,164 3,728 4,731 4,137
2.50 2,180 2,464 2,823 2,799 3,140 3,131 3,179 3,855 3,659 4,360 4,250 4,660
2.60 1,573 3,371 2,113 3,736 2,574 3,968 2,617 4,651 3,144 5,136 3,668 5,546
2.70 1,103 4,300 1,699 4,481 2,087 4,777 2,133 5,506 2,702 6,000 3,233 6,289
2.80 758 5,271 1,270 5,432 1,700 5,561 1,751 6,344 2,213 6,741 2,922 7,034
2.90 606 6,271 984 6,368 1,285 6,402 1,332 7,246 1,852 7,649 2,599 7,846
3.00 537 7,271 675 7,271 1,011 7,271 1,052 8,246 1,612 8,551 2,264 8,751
3.10 487 8,271 614 8,271 706 8,271 738 9,121 1,358 9,439 2,040 9,526
3.20 448 9,271 566 9,271 651 9,271 689 10,124 1,101 10,326 1,658 10,526
3.30 417 10,271 528 10,271 608 10,271 649 11,126 796 11,181 1,430 11,387
3.40 392 11,271 497 11,271 572 11,271 606 12,126 757 12,184 1,162 12,228
3.50 372 12,271 472 12,271 542 12,271 577 13,022 711 13,186 846 13,231
3.60 355 13,271 449 13,271 - - 554 14,009 679 14,001 800 14,235
3.70 340 14,271 431 14,271 - - 530 14,996 658 14,988 772 14,989
3.80 328 15,271 - - - - 504 15,983 635 15,973 750 15,976
3.90 316 16,271 - - - - 484 16,991 613 17,017 - -
4.00 307 17,271 - - - - 475 18,001 592 18,033 - -
4.10 299 18,271 - - - - 464 19,008 570 19,042 - -
4.20 291 19,271 - - - - 453 20,013 562 20,050 - -
4.30 284 20,271 - - - - 444 21,016 554 21,056 - -
4.40 278 21,271 - - - - 435 21,936 - - - -
4.50 271 22,271 - - - - 425 22,922 - - - -
CHT (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 20,057 135 - - - - - - - - - -
45.00 19,561 135 - - - - - - - - - -
46.00 19,061 135 - - - - 19,226 135 19,227 135 - -
47.00 18,561 135 - - - - 18,731 135 18,732 135 18,749 151
48.00 18,066 135 18,143 135 18,217 135 18,236 135 18,237 135 18,254 160
49.00 17,566 135 17,646 135 17,722 135 17,741 135 17,742 138 17,761 172
50.00 17,066 135 17,153 135 17,227 135 17,246 135 17,247 145 17,266 187
52.50 16,009 135 16,068 135 16,080 135 16,076 135 16,109 176 16,150 221
55.00 14,576 135 14,667 135 14,751 135 14,771 145 14,773 312 14,792 372
57.50 13,327 135 13,422 135 13,512 135 13,546 183 13,557 487 13,587 572
60.00 12,079 135 12,179 135 12,286 161 12,297 235 12,341 720 12,382 828
62.50 10,834 141 10,947 161 11,034 205 11,071 306 11,175 1,067 11,242 1,194
65.00 9,591 224 9,696 221 9,822 271 9,850 553 10,031 1,491 10,137 1,645
67.50 8,341 380 8,488 402 8,636 510 8,659 992 8,957 2,000 9,091 2,169
70.00 7,203 678 7,434 738 7,651 946 7,688 1,586 7,966 2,598 8,139 2,779
72.50 5,954 1,148 6,252 1,225 6,531 1,509 6,561 2,289 6,898 3,264 7,218 3,452
75.00 4,765 1,740 5,154 1,914 5,468 2,233 5,558 3,133 6,064 4,057 6,415 4,273
77.50 3,674 2,470 4,139 2,766 4,547 3,087 4,657 4,048 5,301 4,962 5,776 5,181
80.00 2,717 3,436 3,293 3,720 3,762 4,047 3,875 5,016 4,592 5,862 5,187 6,127
82.50 1,998 4,589 2,620 4,806 3,109 5,085 3,214 6,047 4,070 6,889 4,697 7,150
85.00 1,468 5,772 2,082 5,922 2,597 6,175 2,673 7,112 3,611 7,978 4,248 8,185
87.50 1,082 7,036 1,670 7,158 2,183 7,312 2,266 8,188 3,209 9,073 3,863 9,288
90.00 805 8,266 1,338 8,354 1,852 8,458 1,932 9,491 2,881 10,021 3,502 10,189
92.50 603 9,503 1,093 9,564 1,585 9,627 1,653 10,653 2,576 11,134 3,217 11,301
95.00 475 10,749 902 10,786 1,361 10,889 1,437 11,837 2,339 12,289 2,921 12,424
97.50 377 11,993 745 12,016 1,193 12,101 1,261 13,027 2,124 13,445 2,715 13,563
100.00 286 13,243 621 13,243 1,056 13,324 1,124 14,229 1,934 14,609 2,503 14,741
102.50 240 14,493 533 14,493 934 14,548 998 15,434 1,799 15,798 2,308 15,903
105.00 199 15,743 467 15,743 844 15,783 897 16,650 1,644 16,986 2,171 17,076
107.50 163 16,993 407 16,993 769 16,993 827 17,870 1,522 18,177 2,034 18,277
110.00 145 18,243 367 18,243 699 18,243 758 19,094 1,457 19,379 1,927 19,479
112.50 140 19,493 330 19,493 647 19,493 695 20,318 1,373 20,591 1,808 20,674
CHU (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 13,229 159 - - - - - - - - - -
4.40 13,030 159 - - - - - - - - - -
4.50 12,830 159 - - - - 12,907 159 12,918 175 - -
4.60 12,631 159 - - - - 12,707 159 12,718 182 - -
4.70 12,433 159 - - - - 12,506 159 12,515 187 12,518 218
4.80 12,233 159 - - - - 12,305 159 12,313 192 12,364 227
4.90 12,034 159 12,063 159 12,105 159 12,103 163 12,110 200 12,163 315
5.00 11,837 159 11,866 159 11,905 159 11,902 168 11,902 288 11,963 396
5.25 11,337 182 11,370 183 11,402 182 11,430 195 11,446 379 11,532 530
5.50 10,838 211 10,882 212 10,927 211 10,929 230 10,974 464 11,060 620
5.75 10,338 250 10,382 250 10,447 248 10,453 331 10,528 601 10,644 750
6.00 9,839 297 9,899 297 9,967 355 9,975 468 10,055 727 10,216 920
6.25 9,339 357 9,399 356 9,486 498 9,495 561 9,626 900 9,810 1,078
6.50 8,841 430 8,915 485 9,021 598 9,035 698 9,184 1,051 9,400 1,275
6.75 8,349 522 8,445 649 8,553 738 8,567 866 8,774 1,259 8,998 1,460
7.00 7,849 634 7,971 775 8,101 907 8,121 1,002 8,358 1,461 8,631 1,698
7.25 7,365 806 7,510 940 7,550 1,055 7,690 1,208 7,964 1,689 8,254 1,935
7.50 6,854 1,005 7,047 1,153 7,219 1,274 7,246 1,466 7,575 1,940 7,919 2,189
7.75 6,350 1,203 6,594 1,367 6,806 1,492 6,839 1,731 7,210 2,199 7,562 2,437
8.00 5,886 1,424 6,168 1,599 6,389 1,730 6,430 1,995 6,855 2,517 7,215 2,781
8.25 5,421 1,676 5,737 1,850 5,985 1,990 6,044 2,244 6,506 2,765 6,906 3,011
8.50 4,952 1,942 5,333 2,132 5,609 2,291 5,657 2,604 6,189 3,130 6,592 3,320
8.75 4,512 2,223 4,877 2,416 5,160 2,646 5,261 2,898 5,851 3,446 6,280 3,652
9.00 4,082 2,530 4,494 2,742 4,825 2,983 4,917 3,272 5,553 3,776 6,006 3,965
9.25 3,674 2,861 4,155 3,082 4,488 3,343 4,601 3,641 5,254 4,145 5,711 4,325
9.50 3,309 3,217 3,814 3,448 4,164 3,712 4,286 4,009 4,908 4,508 5,350 4,742
9.75 3,003 3,597 3,528 3,851 3,855 4,107 3,937 4,394 4,623 4,854 5,106 5,107
10.00 2,696 3,989 3,239 4,260 3,562 4,508 3,735 4,790 4,400 5,250 4,873 5,476
10.50 2,161 4,866 2,698 5,126 3,072 5,331 3,235 5,623 3,903 5,960 4,389 6,165
11.00 1,695 5,825 2,185 6,024 2,645 6,194 2,747 6,476 3,482 6,779 3,978 6,966
11.50 1,334 6,808 1,762 6,884 2,206 7,017 2,346 7,268 3,099 7,605 3,613 7,786
12.00 1,003 7,797 1,417 7,828 1,866 7,936 1,969 8,173 2,806 8,469 3,308 8,623
12.50 778 8,757 1,135 8,802 1,547 8,880 1,682 9,090 2,445 9,351 2,996 9,506
13.00 558 9,762 883 9,774 1,288 9,829 1,399 10,011 2,173 10,263 2,712 10,374
13.50 395 10,762 723 10,762 1,059 10,799 1,168 10,965 1,907 11,165 2,441 11,274
14.00 332 11,762 560 11,762 867 11,781 978 11,918 1,676 12,094 2,194 12,186
14.50 286 12,762 457 12,762 718 12,770 827 12,874 1,470 13,023 1,944 13,103
15.00 250 13,762 352 13,762 626 13,762 683 13,845 1,308 13,976 1,735 14,047
15.50 222 14,762 236 14,762 465 14,762 578 14,809 1,121 14,920 1,600 14,986
16.00 199 15,762 220 15,762 364 15,762 493 15,791 999 15,882 1,415 15,928
CIT (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,438 59 - - - - - - - - - -
4.90 5,339 59 - - - - 5,382 65 - - - -
5.00 5,241 59 - - - - 5,284 68 5,284 84 - -
5.25 4,991 59 - - - - 5,038 73 5,049 95 - -
5.50 4,741 59 - - - - 4,796 81 4,796 105 - -
5.75 4,491 60 - - - - 4,542 92 4,542 156 - -
6.00 4,241 71 4,264 71 - - 4,309 103 4,312 200 4,322 303
6.25 3,991 84 4,012 84 - - 4,058 115 4,058 247 4,090 367
6.50 3,742 101 3,764 101 3,784 103 3,820 168 3,826 316 3,875 445
6.75 3,492 124 3,515 123 3,548 121 3,570 221 3,606 401 3,656 545
7.00 3,244 153 3,274 152 3,310 149 3,346 300 3,382 488 3,407 632
7.25 2,994 192 3,024 190 3,070 211 3,116 375 3,154 596 3,240 752
7.50 2,745 244 2,784 263 2,840 292 2,886 485 2,946 706 3,052 867
7.75 2,498 313 2,550 338 2,615 373 2,672 591 2,740 837 2,866 1,000
8.00 2,252 397 2,319 434 2,397 483 2,455 724 2,542 965 2,700 1,133
8.25 1,998 507 2,066 548 2,159 607 2,250 872 2,362 1,108 2,528 1,280
8.50 1,756 619 1,851 674 1,958 753 2,054 1,033 2,179 1,265 2,370 1,439
8.75 1,522 755 1,645 815 1,767 909 1,869 1,206 2,019 1,429 2,222 1,596
9.00 1,292 908 1,447 981 1,589 1,089 1,683 1,379 1,852 1,604 2,071 1,761
9.25 1,080 1,074 1,261 1,168 1,415 1,278 1,526 1,568 1,706 1,783 1,942 1,935
9.50 926 1,264 1,098 1,371 1,274 1,472 1,365 1,763 1,571 1,969 1,814 2,115
9.75 779 1,504 948 1,590 1,131 1,676 1,214 1,961 1,437 2,158 1,685 2,306
10.00 655 1,743 795 1,799 995 1,870 1,088 2,175 1,315 2,354 1,583 2,488
10.50 440 2,240 567 2,266 744 2,310 849 2,613 1,093 2,763 1,366 2,891
11.00 279 2,742 373 2,746 548 2,772 650 3,058 905 3,186 1,184 3,301
11.50 198 3,242 268 3,242 392 3,252 490 3,529 736 3,632 1,028 3,726
12.00 149 3,742 154 3,742 300 3,742 354 3,994 618 4,080 869 4,164
12.50 119 4,242 132 4,242 204 4,242 264 4,474 508 4,540 749 4,614
13.00 97 4,742 116 4,742 139 4,742 204 4,963 413 5,007 646 5,072
13.50 83 5,242 - - - - 140 5,439 308 5,484 - -
14.00 72 5,742 - - - - 128 5,926 257 5,972 - -
14.50 64 6,242 - - - - 117 6,430 202 6,445 - -
15.00 60 6,742 - - - - 112 6,918 144 6,931 - -
15.50 59 7,242 - - - - 105 7,408 135 7,413 - -
CKH (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 7,629 70 - - - - - - - - - -
28.00 7,131 70 - - - - 7,217 106 - - - -
29.00 6,634 70 6,680 70 6,728 107 6,721 127 6,720 291 6,746 447
30.00 6,134 70 6,182 83 6,234 130 6,226 149 6,225 401 6,256 574
31.00 5,635 78 5,693 96 5,740 160 5,732 222 5,762 546 5,793 732
32.00 5,139 104 5,202 118 5,248 237 5,241 320 5,286 711 5,356 914
33.00 4,637 147 4,709 144 4,754 369 4,766 477 4,827 898 4,922 1,120
34.00 4,144 215 4,225 249 4,284 550 4,282 677 4,387 1,125 4,510 1,335
35.00 3,649 335 3,750 383 3,814 780 3,823 910 3,964 1,374 4,134 1,594
36.00 3,160 510 3,288 546 3,386 1,057 3,395 1,183 3,571 1,643 3,772 1,861
37.00 2,676 721 2,869 797 2,963 1,375 2,972 1,495 3,195 1,942 3,440 2,156
38.00 2,228 973 2,411 1,083 2,548 1,706 2,562 1,837 2,842 2,264 3,127 2,469
39.00 1,799 1,271 2,027 1,419 2,159 2,080 2,177 2,203 2,528 2,603 2,844 2,803
40.00 1,400 1,656 1,675 1,807 1,800 2,475 1,835 2,598 2,202 2,990 2,532 3,177
41.00 1,067 2,108 1,351 2,212 1,471 2,889 1,496 3,011 1,953 3,340 2,320 3,512
42.00 811 2,579 1,080 2,643 1,183 3,333 1,211 3,441 1,716 3,733 2,086 3,929
43.00 605 3,045 830 3,090 931 3,826 969 3,883 1,489 4,142 1,878 4,281
44.00 429 3,540 629 3,561 720 4,292 758 4,339 1,292 4,557 1,672 4,685
45.00 290 4,040 470 4,040 550 4,765 592 4,798 1,113 4,996 1,507 5,106
46.00 196 4,540 348 4,540 401 5,249 448 5,275 964 5,430 1,326 5,526
47.00 148 5,040 230 5,040 277 5,732 328 5,747 811 5,886 1,189 5,965
48.00 116 5,540 163 5,540 199 6,226 265 6,240 707 6,345 1,050 6,414
49.00 94 6,040 143 6,040 176 6,720 193 6,734 596 6,811 933 6,870
50.00 82 6,540 127 6,540 - - 173 7,208 512 7,280 820 7,329
52.50 70 7,790 - - - - 138 8,455 342 8,477 602 8,506
55.00 70 9,040 - - - - 114 9,678 213 9,696 424 9,692
57.50 70 10,290 - - - - 96 10,923 145 10,943 - -
60.00 70 11,540 - - - - 86 12,156 126 12,161 - -
62.50 70 12,790 - - - - 75 13,394 116 13,413 - -
CKP (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 17,564 190 - - - - 17,696 190 - - - -
21.00 16,568 190 - - - - 16,708 197 16,713 262 16,738 396
22.00 15,572 190 15,645 190 - - 15,719 226 15,726 452 15,758 624
23.00 14,574 209 14,658 210 14,718 301 14,730 298 14,738 608 14,774 827
24.00 13,576 276 13,656 274 13,726 406 13,742 402 13,751 850 13,787 1,116
25.00 12,582 366 12,666 363 12,735 553 12,753 632 12,765 1,138 12,801 1,422
26.00 11,582 500 11,679 494 11,767 857 11,764 918 11,820 1,500 11,901 1,794
27.00 10,585 690 10,690 680 10,794 1,173 10,792 1,253 10,897 1,910 11,015 2,232
28.00 9,591 954 9,712 994 9,838 1,543 9,852 1,633 10,005 2,372 10,176 2,690
29.00 8,596 1,311 8,746 1,348 8,896 1,973 8,922 2,127 9,138 2,908 9,384 3,240
30.00 7,614 1,720 7,793 1,775 7,955 2,470 8,016 2,706 8,312 3,476 8,627 3,808
31.00 6,624 2,167 6,858 2,245 7,055 3,029 7,141 3,345 7,538 4,097 7,905 4,428
32.00 5,654 2,662 5,971 2,776 6,202 3,753 6,314 4,046 6,803 4,775 7,254 5,082
33.00 4,725 3,242 5,099 3,380 5,394 4,565 5,525 4,803 6,120 5,475 6,611 5,768
34.00 3,853 3,911 4,335 4,055 4,650 5,422 4,775 5,619 5,423 6,301 5,973 6,580
35.00 3,228 4,739 3,629 4,943 3,982 6,285 4,106 6,449 4,896 7,004 5,493 7,248
36.00 2,668 5,713 2,960 5,859 3,364 7,203 3,487 7,310 4,371 7,815 5,003 8,036
37.00 2,180 6,692 2,392 6,764 2,784 8,059 2,936 8,198 3,857 8,641 4,524 8,847
38.00 1,755 7,698 1,954 7,725 2,283 8,995 2,426 9,111 3,429 9,495 4,106 9,677
39.00 1,373 8,706 1,568 8,709 1,818 9,939 2,021 10,034 3,009 10,374 3,697 10,529
40.00 1,056 9,706 1,239 9,706 1,450 10,894 1,634 10,970 2,657 11,263 3,332 11,399
41.00 789 10,706 947 10,706 1,138 11,858 1,334 11,930 2,321 12,169 3,000 12,294
42.00 623 11,706 710 11,706 867 12,839 1,056 12,882 2,049 13,093 2,672 13,192
43.00 500 12,706 522 12,706 669 13,818 845 13,848 1,758 14,027 2,411 14,103
44.00 410 13,706 - - - - 655 14,825 1,553 14,974 - -
45.00 341 14,706 - - - - 536 15,798 1,328 15,919 - -
46.00 289 15,706 - - - - 394 16,788 1,176 16,880 - -
47.00 249 16,706 - - - - - - - - - -
CLI (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 11,728 93 - - - - - - - - - -
6.00 11,478 93 - - - - - - - - - -
6.25 11,228 93 - - - - - - - - - -
6.50 10,978 93 - - - - - - - - - -
6.75 10,728 93 - - - - - - - - - -
7.00 10,479 93 - - - - 10,555 93 - - - -
7.25 10,231 93 - - - - 10,298 93 - - - -
7.50 9,981 93 - - - - 10,052 93 10,071 107 - -
7.75 9,732 93 - - - - 9,816 93 9,811 115 - -
8.00 9,483 93 - - - - 9,561 93 9,562 123 - -
8.25 9,233 93 - - - - 9,311 93 9,333 131 - -
8.50 8,988 93 9,012 93 - - 9,079 95 9,075 139 9,065 223
8.75 8,738 93 8,772 93 - - 8,823 100 8,822 146 8,857 272
9.00 8,488 93 8,521 93 8,556 93 8,571 108 8,595 160 8,598 325
9.25 8,238 93 8,269 93 8,305 100 8,341 116 8,337 170 8,324 369
9.50 7,988 93 8,018 93 8,049 108 8,086 124 8,081 232 8,121 446
9.75 7,738 93 7,769 96 7,801 116 7,829 132 7,861 292 7,900 516
10.00 7,505 93 7,522 103 7,569 124 7,604 141 7,634 339 7,672 583
10.50 6,989 111 7,032 119 7,062 143 7,121 162 7,152 519 7,236 759
11.00 6,492 141 6,528 141 6,581 165 6,636 242 6,704 658 6,821 927
11.50 5,997 184 6,046 182 6,113 286 6,183 353 6,284 842 6,442 1,147
12.00 5,498 242 5,559 274 5,651 395 5,746 516 5,865 1,066 6,067 1,380
12.50 5,005 329 5,091 417 5,207 573 5,326 719 5,478 1,323 5,714 1,636
13.00 4,517 490 4,645 588 4,784 795 4,916 938 5,109 1,572 5,392 1,901
13.50 4,034 691 4,209 813 4,389 1,049 4,545 1,207 4,769 1,871 5,090 2,199
14.00 3,593 919 3,797 1,106 4,021 1,322 4,194 1,508 4,502 2,168 4,821 2,498
14.50 3,140 1,185 3,435 1,404 3,664 1,622 3,862 1,818 4,204 2,505 4,563 2,831
15.00 2,741 1,480 3,090 1,740 3,334 1,963 3,503 2,163 3,928 2,833 4,311 3,170
15.50 2,391 1,809 2,767 2,117 3,044 2,322 3,279 2,514 3,655 3,204 4,085 3,525
16.00 2,048 2,212 2,474 2,517 2,767 2,708 3,023 2,890 3,421 3,566 3,893 3,889
16.50 1,787 2,652 2,228 2,925 2,525 3,119 2,782 3,285 3,187 3,947 3,658 4,263
17.00 1,530 3,106 2,000 3,351 2,312 3,521 2,568 3,692 2,992 4,340 3,477 4,638
17.50 1,333 3,559 1,806 3,796 2,108 3,952 2,373 4,110 2,799 4,809 3,297 5,089
18.00 1,154 4,044 1,636 4,244 1,925 4,392 2,199 4,538 2,613 5,219 3,117 5,489
18.50 1,006 4,513 1,480 4,698 1,765 4,832 2,046 4,983 2,471 5,648 2,968 5,886
19.00 893 4,998 1,339 5,160 1,618 5,292 1,894 5,408 2,317 6,077 2,820 6,316
19.50 783 5,476 1,211 5,634 1,496 5,743 1,753 5,869 2,172 6,500 2,673 6,738
20.00 695 5,966 1,098 6,105 1,389 6,205 1,638 6,319 2,062 6,947 2,530 7,159
21.00 563 6,959 941 7,059 1,193 7,155 1,436 7,246 1,832 7,839 2,323 8,032
22.00 483 7,944 807 8,030 1,048 8,107 1,279 8,193 1,635 8,752 2,054 8,925
23.00 410 8,936 696 9,005 939 9,077 1,159 9,139 1,466 9,679 1,890 9,822
24.00 344 9,929 628 9,990 833 10,041 1,040 10,108 1,335 10,609 1,743 10,749
25.00 303 10,925 - - - - 958 11,079 1,237 11,560 - -
26.00 265 11,921 - - - - 877 12,051 1,124 12,503 - -
27.00 230 12,921 - - - - 819 13,029 1,039 13,456 - -
28.00 196 13,921 - - - - 781 14,021 983 14,421 - -
29.00 162 14,919 - - - - 725 15,009 908 15,382 - -
30.00 129 15,919 - - - - 691 15,988 852 16,354 - -
31.00 103 16,921 - - - - 657 16,985 809 17,327 - -
32.00 93 17,921 - - - - 626 17,973 777 18,302 - -
33.00 93 18,922 - - - - 594 18,973 745 19,265 - -
CLP (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,937 112 - - - - - - - - - -
46.00 11,437 112 11,436 112 11,436 112 11,438 112 11,462 112 11,525 126
47.00 10,937 112 10,936 112 10,936 112 10,938 112 10,962 116 11,057 136
48.00 10,437 112 10,436 112 10,437 112 10,437 112 10,464 127 10,587 196
49.00 9,938 112 9,937 112 9,937 112 9,937 112 9,965 140 10,116 250
50.00 9,445 123 9,437 123 9,437 122 9,437 120 9,465 201 9,653 329
52.50 8,195 216 8,188 211 8,187 205 8,186 200 8,218 383 8,507 563
55.00 6,941 404 6,938 393 6,939 410 6,939 453 7,055 705 7,424 923
57.50 5,691 775 5,689 788 5,689 822 5,689 861 5,957 1,167 6,384 1,403
60.00 4,442 1,296 4,439 1,335 4,439 1,380 4,458 1,439 4,949 1,774 5,414 2,016
62.50 3,195 1,941 3,182 2,019 3,208 2,089 3,374 2,207 4,014 2,542 4,531 2,758
65.00 2,003 2,963 2,100 3,020 2,208 3,102 2,450 3,214 3,144 3,477 3,685 3,659
67.50 1,376 4,223 1,433 4,240 1,508 4,263 1,722 4,296 2,468 4,446 3,025 4,580
70.00 857 5,475 878 5,481 926 5,496 1,131 5,505 1,848 5,556 2,407 5,637
72.50 442 6,724 458 6,725 539 6,725 699 6,728 1,348 6,741 1,883 6,770
75.00 244 7,972 253 7,975 302 7,976 417 7,979 959 7,984 1,445 7,999
77.50 159 9,223 169 9,223 176 9,223 200 9,223 663 9,220 1,092 9,233
80.00 115 10,471 122 10,473 135 10,471 159 10,474 457 10,473 804 10,487
82.50 112 11,720 112 11,723 112 11,721 135 11,724 295 11,725 583 11,739
85.00 112 12,970 112 12,971 112 12,971 114 12,974 175 12,978 419 12,990
87.50 112 14,219 112 14,219 112 14,219 112 14,220 148 14,211 291 14,223
90.00 112 15,468 112 15,469 112 15,468 112 15,469 134 15,465 228 15,476
92.50 112 16,716 - - - - 112 16,719 120 16,718 - -
95.00 112 17,966 - - - - 112 17,970 112 17,969 - -
CMB (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,161 98 - - - - 15,259 98 15,269 98 - -
21.00 14,663 98 - - - - 14,761 98 14,766 98 - -
22.00 14,166 98 - - - - 14,268 98 14,273 98 - -
23.00 13,666 98 - - - - 13,785 98 13,794 98 - -
24.00 13,168 98 - - - - 13,287 98 13,293 137 - -
25.00 12,671 98 - - - - 12,786 98 12,793 204 - -
26.00 12,171 98 - - - - 12,311 98 12,321 268 12,312 451
27.00 11,671 98 - - - - 11,813 98 11,821 337 11,843 552
28.00 11,173 98 - - - - 11,335 98 11,347 426 11,390 662
29.00 10,689 98 10,733 98 - - 10,853 140 10,869 524 10,932 791
30.00 10,175 98 10,225 98 - - 10,371 183 10,405 641 10,626 927
31.00 9,678 98 9,737 98 - - 9,910 251 9,946 771 10,045 1,088
32.00 9,181 98 9,245 98 - - 9,446 324 9,502 915 9,620 1,247
33.00 8,700 98 8,765 145 8,865 276 8,987 417 9,060 1,080 9,212 1,429
34.00 8,188 98 8,281 216 8,406 361 8,533 519 8,633 1,247 8,801 1,631
35.00 7,705 107 7,804 280 7,943 467 8,098 644 8,212 1,448 8,429 1,829
36.00 7,194 164 7,337 375 7,497 591 7,663 789 7,807 1,642 8,055 2,059
37.00 6,712 242 6,875 489 7,060 735 7,244 948 7,392 1,873 7,687 2,298
38.00 6,225 336 6,426 633 6,634 887 6,836 1,128 7,031 2,111 7,355 2,528
39.00 5,743 448 5,987 795 6,220 1,078 6,441 1,323 6,662 2,348 7,020 2,796
40.00 5,262 594 5,558 988 5,815 1,273 6,058 1,521 6,319 2,587 6,693 3,020
41.00 4,817 770 5,079 1,197 5,357 1,504 5,686 1,751 5,965 2,892 6,403 3,339
42.00 4,374 976 4,742 1,426 5,050 1,745 5,270 1,997 5,646 3,180 6,109 3,629
43.00 3,906 1,221 4,301 1,696 4,642 2,011 4,985 2,270 5,337 3,487 5,822 3,935
44.00 3,487 1,506 3,976 1,978 4,307 2,288 4,658 2,540 5,025 3,795 5,549 4,249
45.00 3,101 1,819 3,599 2,281 3,997 2,600 4,346 2,886 4,751 4,116 5,302 4,555
46.00 2,734 2,162 3,287 2,616 3,694 2,924 4,042 3,192 4,483 4,454 5,053 4,894
47.00 2,437 2,548 2,995 2,981 3,413 3,280 3,752 3,536 4,263 4,748 4,827 5,214
48.00 2,105 2,955 2,723 3,374 3,151 3,642 3,484 3,875 3,971 5,138 4,581 5,577
49.00 1,826 3,404 2,459 3,770 2,904 4,056 3,225 4,228 3,739 5,515 4,372 5,918
50.00 1,559 3,797 2,199 4,126 2,651 4,445 3,026 4,604 3,509 5,886 4,160 6,296
52.50 1,007 4,929 1,634 5,167 2,090 5,373 2,468 5,577 3,057 6,846 3,728 7,226
55.00 617 6,116 1,194 6,271 1,625 6,432 1,994 6,602 2,555 7,839 3,288 8,208
57.50 368 7,339 846 7,426 1,242 7,548 1,592 7,680 2,169 8,890 2,860 9,208
60.00 206 8,583 586 8,620 939 8,698 1,246 8,793 1,842 9,957 2,503 10,263
62.50 108 9,833 404 9,833 696 9,885 976 9,956 1,546 11,055 2,212 11,322
65.00 98 11,083 - - - - 764 11,083 1,319 12,181 - -
CNC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 9,055 69 - - - - - - - - - -
10.50 8,557 69 - - - - 8,662 105 8,678 146 - -
11.00 8,059 69 - - - - 8,146 120 8,154 165 8,175 256
11.50 7,561 69 - - - - 7,674 133 7,692 236 7,718 367
12.00 7,069 69 7,117 93 7,139 117 7,156 152 7,156 311 7,182 469
12.50 6,567 72 6,610 108 6,659 131 6,686 173 6,708 414 6,738 609
13.00 6,066 84 6,107 120 6,149 152 6,167 201 6,238 532 6,318 753
13.50 5,565 96 5,632 141 5,676 172 5,697 331 5,797 697 5,909 912
14.00 5,067 113 5,125 162 5,203 204 5,254 411 5,370 882 5,523 1,104
14.50 4,569 135 4,651 196 4,748 296 4,796 574 4,963 1,062 5,151 1,314
15.00 4,083 170 4,173 289 4,302 420 4,350 769 4,575 1,290 4,788 1,544
15.50 3,581 244 3,722 417 3,864 590 3,925 1,010 4,207 1,520 4,462 1,817
16.00 3,127 380 3,284 596 3,450 804 3,525 1,257 3,776 1,795 4,053 2,085
16.50 2,666 568 2,854 832 3,055 1,044 3,139 1,534 3,464 2,108 3,787 2,380
17.00 2,181 804 2,455 1,118 2,692 1,318 2,788 1,834 3,166 2,428 3,506 2,693
17.50 1,762 1,126 2,097 1,429 2,357 1,615 2,460 2,167 2,893 2,750 3,249 3,003
18.00 1,392 1,516 1,781 1,779 2,050 1,962 2,170 2,516 2,621 3,103 3,000 3,346
18.50 1,047 1,960 1,473 2,177 1,763 2,344 1,882 2,888 2,389 3,457 2,778 3,688
19.00 761 2,421 1,207 2,584 1,501 2,746 1,615 3,278 2,149 3,835 2,562 4,064
19.50 531 2,886 956 2,994 1,254 3,126 1,381 3,717 1,942 4,145 2,360 4,437
20.00 353 3,346 761 3,439 1,043 3,541 1,169 4,136 1,749 4,534 2,175 4,732
21.00 206 4,346 450 4,346 706 4,433 818 5,008 1,443 5,348 1,836 5,519
22.00 157 5,346 297 5,346 454 5,346 561 5,918 1,163 6,196 1,530 6,350
23.00 127 6,346 196 6,346 312 6,346 390 6,838 924 7,075 1,303 7,200
24.00 107 7,346 165 7,346 213 7,346 238 7,793 729 7,972 1,077 8,073
25.00 93 8,346 144 8,346 185 8,346 212 8,784 582 8,914 894 8,993
26.00 83 9,346 128 9,346 165 9,346 185 9,774 440 9,844 755 9,918
27.00 75 10,346 116 10,346 149 10,346 169 10,724 313 10,794 588 10,826
28.00 69 11,346 105 11,346 136 11,346 156 11,713 225 11,784 481 11,814
29.00 69 12,346 97 12,346 125 12,346 144 12,701 212 12,699 406 12,697
30.00 69 13,346 92 13,346 117 13,346 133 13,693 200 13,710 339 13,726
31.00 69 14,346 85 14,346 - - 127 14,692 189 14,708 248 14,726
32.00 69 15,346 81 15,346 - - 121 15,686 177 15,703 234 15,722
33.00 69 16,346 - - - - 116 16,677 166 16,696 - -
34.00 69 17,346 - - - - 109 17,670 160 17,688 - -
35.00 69 18,346 - - - - 103 18,637 - - - -
COG (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,540 75 2,542 75 2,542 75 2,543 77 2,546 84 2,550 89
0.10 2,290 79 2,293 89 2,296 96 2,297 101 2,304 115 2,374 125
0.15 2,042 93 2,046 109 2,048 119 2,051 127 2,125 145 2,133 160
0.20 1,793 115 1,797 133 1,801 145 1,866 155 1,943 248 2,017 267
0.25 1,544 139 1,601 163 1,612 177 1,676 259 1,812 352 1,889 428
0.30 1,334 185 1,400 198 1,417 286 1,482 361 1,673 505 1,755 626
0.35 1,080 256 1,194 315 1,216 397 1,332 518 1,529 701 1,664 777
0.40 900 380 1,028 487 1,104 603 1,225 667 1,431 847 1,522 963
0.45 712 540 854 689 936 797 1,063 899 1,328 1,033 1,423 1,151
0.50 563 777 776 885 865 984 998 1,085 1,273 1,255 1,372 1,330
0.55 463 1,009 580 1,110 792 1,171 877 1,267 1,165 1,479 1,268 1,557
0.60 363 1,211 490 1,332 718 1,391 807 1,488 1,105 1,653 1,213 1,769
0.65 252 1,464 395 1,516 577 1,608 736 1,668 988 1,874 1,155 1,988
0.70 233 1,689 284 1,770 493 1,827 662 1,920 924 2,126 1,095 2,205
0.75 220 1,939 268 1,986 399 2,040 584 2,134 856 2,302 1,033 2,417
0.80 208 2,189 256 2,236 288 2,292 499 2,346 786 2,513 970 2,592
0.85 200 2,439 245 2,486 277 2,501 405 2,596 714 2,724 904 2,803
0.90 192 2,689 237 2,689 268 2,751 294 2,808 636 2,976 834 3,012
0.95 186 2,939 230 2,939 - - 285 3,058 550 3,185 760 3,263
1.00 181 3,189 224 3,189 - - 278 3,263 455 3,435 682 3,470
1.05 176 3,439 - - - - - - - - - -
1.10 172 3,689 - - - - - - - - - -
COL (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 17,020 178 - - - - 17,182 195 17,242 489 - -
8.25 16,521 178 - - - - 16,670 211 16,737 618 - -
8.50 16,029 178 - - - - 16,214 226 16,275 703 - -
8.75 15,529 178 15,597 178 15,670 198 15,746 242 15,813 806 15,984 1,161
9.00 15,029 178 15,096 178 15,168 212 15,243 352 15,379 939 15,552 1,267
9.25 14,529 178 14,593 190 14,699 228 14,777 436 14,915 1,054 15,158 1,461
9.50 14,029 178 14,089 204 14,198 243 14,303 532 14,494 1,192 14,739 1,601
9.75 13,529 196 13,622 219 13,727 353 13,835 616 14,064 1,360 14,320 1,774
10.00 13,028 224 13,122 232 13,254 447 13,385 754 13,639 1,529 13,941 1,966
10.50 12,046 288 12,170 363 12,329 679 12,459 1,047 12,792 1,875 13,184 2,368
11.00 11,048 444 11,214 626 11,418 900 11,597 1,364 12,004 2,300 12,470 2,773
11.50 10,076 626 10,290 859 10,541 1,205 10,743 1,747 11,240 2,746 11,786 3,279
12.00 9,114 875 9,377 1,168 9,691 1,567 9,918 2,171 10,531 3,222 11,122 3,768
12.50 8,173 1,208 8,488 1,571 8,866 2,001 9,115 2,641 9,640 3,768 10,514 4,377
13.00 7,199 1,636 7,605 2,028 8,065 2,458 8,366 3,187 9,031 4,317 9,898 4,877
13.50 6,325 2,122 6,821 2,573 7,304 3,023 7,656 3,785 8,570 4,891 9,362 5,484
14.00 5,511 2,674 6,124 3,207 6,597 3,646 7,010 4,395 7,999 5,536 8,796 6,102
14.50 4,726 3,298 5,430 3,873 5,967 4,295 6,368 5,089 7,438 6,176 8,297 6,755
15.00 4,044 4,019 4,736 4,558 5,381 4,961 5,802 5,718 6,823 6,987 7,688 7,548
15.50 3,406 4,883 4,219 5,334 4,840 5,786 5,223 6,522 6,430 7,564 7,363 8,130
16.00 2,837 5,754 3,649 6,174 4,327 6,567 4,688 7,272 5,981 8,304 6,928 8,830
16.50 2,298 6,650 3,149 6,938 3,822 7,275 4,228 8,073 5,567 9,073 6,523 9,589
17.00 1,879 7,513 2,710 7,800 3,394 8,104 3,844 8,877 5,115 9,814 6,068 10,354
17.50 1,475 8,457 2,307 8,700 2,980 8,967 3,401 9,724 4,801 10,638 5,745 11,106
18.00 1,181 9,417 1,952 9,600 2,604 9,834 3,068 10,574 4,448 11,447 5,427 11,911
18.50 958 10,397 1,651 10,544 2,274 10,733 2,743 11,457 4,077 12,251 5,102 12,736
19.00 735 11,382 1,375 11,488 2,000 11,636 2,370 12,330 3,802 13,110 4,763 13,539
19.50 608 12,374 1,177 12,446 1,714 12,577 2,132 13,239 3,541 13,966 4,487 14,360
20.00 428 13,370 - - - - 1,871 14,149 3,251 14,822 - -
21.00 260 15,370 - - - - 1,454 16,001 2,775 16,590 - -
22.00 216 17,370 - - - - 1,137 17,878 2,375 18,386 - -
23.00 191 19,370 - - - - 842 19,790 2,044 20,235 - -
24.00 178 21,370 - - - - 649 21,727 1,711 22,088 - -
25.00 178 23,370 - - - - 545 23,651 1,457 23,956 - -
26.00 178 25,370 - - - - 413 25,601 1,244 25,854 - -
COS (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 18,533 200 - - - - - - - - - -
6.00 17,908 200 - - - - - - - - - -
6.25 17,284 200 - - - - - - - - - -
6.50 16,659 200 - - - - - - - - - -
6.75 16,037 200 - - - - - - - - - -
7.00 15,415 200 - - - - - - - - - -
7.25 14,791 227 - - - - 14,912 365 14,916 646 - -
7.50 14,169 260 - - - - 14,290 506 14,287 814 - -
7.75 13,546 301 - - - - 13,687 638 13,694 1,017 - -
8.00 12,924 349 - - - - 13,062 778 13,069 1,212 - -
8.25 12,302 412 - - - - 12,437 970 12,470 1,457 12,500 1,909
8.50 11,678 489 11,755 486 11,855 558 11,855 1,193 11,869 1,678 11,927 2,157
8.75 11,053 583 11,132 579 11,250 701 11,249 1,411 11,265 1,953 11,348 2,469
9.00 10,429 699 10,524 692 10,663 893 10,659 1,663 10,688 2,239 10,798 2,744
9.25 9,805 840 9,899 830 10,072 1,083 10,071 1,944 10,121 2,563 10,257 3,067
9.50 9,182 1,010 9,301 1,087 9,497 1,279 9,498 2,243 9,554 2,905 9,735 3,435
9.75 8,562 1,211 8,688 1,327 8,919 1,539 8,916 2,564 9,005 3,244 9,240 3,760
10.00 7,940 1,462 8,098 1,570 8,372 1,797 8,372 2,909 8,482 3,629 8,751 4,142
10.50 6,705 2,014 6,922 2,138 7,286 2,393 7,284 3,720 7,473 4,405 7,857 4,932
11.00 5,467 2,633 5,765 2,813 6,213 3,116 6,208 4,636 6,560 5,278 7,032 5,786
11.50 4,292 3,372 4,733 3,598 5,291 3,930 5,295 5,615 5,737 6,225 6,331 6,687
12.00 3,435 4,292 3,855 4,472 4,433 4,871 4,440 6,651 4,961 7,195 5,638 7,628
12.50 2,722 5,391 3,072 5,554 3,698 5,918 3,701 7,738 4,282 8,215 5,072 8,618
13.00 2,116 6,632 2,439 6,710 3,028 6,939 3,032 8,867 3,711 9,272 4,512 9,641
13.50 1,596 7,905 1,898 7,917 2,462 8,076 2,475 10,018 3,182 10,365 4,045 10,683
14.00 1,183 9,163 1,471 9,152 1,948 9,246 1,965 11,190 2,746 11,494 3,600 11,776
14.50 852 10,413 1,081 10,413 1,589 10,437 1,613 12,382 2,349 12,624 3,237 12,874
15.00 666 11,663 853 11,663 1,276 11,665 1,300 13,590 2,040 13,777 2,863 14,010
15.50 535 12,913 652 12,913 1,012 12,913 1,026 14,792 1,708 14,954 2,571 15,135
16.00 442 14,163 458 14,163 731 14,163 743 16,007 1,509 16,149 2,268 16,320
16.50 374 15,413 388 15,413 596 15,413 616 17,234 1,275 17,340 2,028 17,483
17.00 322 16,663 334 16,663 458 16,663 471 18,466 1,057 18,546 1,819 18,674
17.50 283 17,913 294 17,913 308 17,913 317 19,694 882 19,753 1,585 19,856
18.00 252 19,163 - - - - 300 20,919 776 20,978 - -
18.50 227 20,413 - - - - 283 22,169 - - - -
19.00 207 21,663 - - - - 265 23,395 - - - -
19.50 200 22,913 - - - - 249 24,644 - - - -
CPA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,426 51 - - - - 5,434 116 5,480 169 - -
5.75 5,176 55 - - - - 5,168 128 5,222 182 - -
6.00 4,924 59 - - - - 4,919 141 4,919 201 - -
6.25 4,673 63 - - - - 4,670 153 4,670 271 - -
6.50 4,422 69 - - - - 4,422 169 4,422 331 - -
6.75 4,169 76 - - - - 4,173 188 4,172 415 - -
7.00 3,919 83 - - - - 3,923 254 4,083 498 4,303 700
7.25 3,670 93 3,708 156 - - 3,743 314 3,897 593 4,147 811
7.50 3,422 105 3,458 215 - - 3,494 397 3,716 677 3,991 908
7.75 3,173 116 3,208 272 3,223 353 3,247 472 3,532 784 3,826 1,015
8.00 2,950 133 2,992 327 3,019 432 3,052 565 3,370 890 3,678 1,137
8.25 2,702 149 2,767 425 2,804 530 2,866 670 3,215 1,015 3,535 1,270
8.50 2,474 174 2,544 516 2,579 632 2,689 771 3,065 1,134 3,391 1,393
8.75 2,243 274 2,346 634 2,396 753 2,508 904 2,912 1,260 3,249 1,531
9.00 2,035 359 2,139 751 2,211 873 2,351 1,030 2,763 1,397 3,129 1,676
9.25 1,832 460 1,965 883 2,043 1,012 2,187 1,164 2,637 1,537 2,994 1,817
9.50 1,630 597 1,787 1,025 1,883 1,150 2,044 1,309 2,495 1,688 2,865 1,961
9.75 1,422 735 1,605 1,182 1,736 1,306 1,889 1,471 2,373 1,846 2,751 2,121
10.00 1,251 887 1,460 1,343 1,598 1,463 1,756 1,620 2,250 1,996 2,640 2,283
10.50 964 1,259 1,197 1,688 1,331 1,809 1,505 1,959 2,016 2,334 2,417 2,604
11.00 696 1,669 947 2,077 1,104 2,178 1,289 2,323 1,812 2,674 2,224 2,953
11.50 485 2,064 741 2,489 894 2,575 1,090 2,703 1,620 3,045 2,021 3,298
12.00 341 2,510 573 2,915 739 2,988 919 3,103 1,443 3,407 1,858 3,675
12.50 238 2,959 445 3,353 602 3,423 753 3,519 1,276 3,811 1,690 4,051
13.00 164 3,459 360 3,814 467 3,859 641 3,945 1,145 4,203 1,549 4,440
13.50 144 3,959 262 4,266 369 4,300 532 4,391 999 4,621 1,420 4,849
14.00 128 4,459 192 4,724 305 4,800 439 4,831 893 5,044 1,286 5,253
14.50 116 4,959 176 5,232 228 5,258 336 5,282 773 5,490 1,172 5,670
15.00 105 5,459 158 5,736 210 5,762 254 5,786 682 5,914 1,070 6,082
CPC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,157 62 - - - - 3,229 98 3,223 137 - -
3.00 2,957 67 2,979 85 3,002 95 3,027 105 3,018 150 3,019 267
3.10 2,757 73 2,778 90 2,801 105 2,825 115 2,822 214 2,875 320
3.20 2,557 78 2,577 99 2,597 114 2,619 126 2,662 275 2,674 405
3.30 2,355 87 2,378 110 2,399 125 2,458 138 2,461 331 2,510 485
3.40 2,157 97 2,179 122 2,233 139 2,259 153 2,294 415 2,341 561
3.50 1,957 111 2,005 135 2,033 153 2,086 219 2,121 499 2,194 659
3.60 1,758 135 1,805 153 1,857 222 1,910 280 1,949 600 2,047 757
3.70 1,559 168 1,625 226 1,678 287 1,733 339 1,795 702 1,886 848
3.80 1,359 216 1,425 292 1,479 351 1,573 429 1,654 797 1,757 942
3.90 1,171 298 1,257 388 1,315 444 1,426 540 1,513 930 1,610 1,070
4.00 990 385 1,099 483 1,181 557 1,277 644 1,362 1,061 1,507 1,213
4.10 816 501 954 619 1,022 684 1,122 765 1,235 1,186 1,397 1,357
4.20 664 646 802 764 894 826 999 904 1,114 1,326 1,282 1,495
4.30 521 820 680 921 780 964 892 1,036 1,015 1,465 1,189 1,630
4.40 400 1,008 575 1,073 682 1,128 780 1,179 906 1,618 1,089 1,747
4.50 323 1,193 491 1,238 581 1,287 685 1,338 822 1,767 1,006 1,894
4.60 252 1,377 404 1,414 500 1,443 585 1,491 730 1,934 926 2,045
4.70 183 1,577 311 1,599 416 1,630 508 1,659 634 2,098 858 2,207
4.80 154 1,777 247 1,777 361 1,811 456 1,843 560 2,258 774 2,369
4.90 137 1,977 176 1,977 306 1,977 405 2,022 512 2,439 733 2,530
5.00 125 2,177 162 2,177 246 2,177 316 2,177 469 2,617 665 2,711
5.25 105 2,677 137 2,677 160 2,677 238 2,763 322 3,070 516 3,143
5.50 91 3,177 119 3,177 141 3,177 158 3,283 248 3,513 424 3,590
5.75 82 3,677 107 3,677 126 3,677 142 3,677 172 3,977 318 4,030
6.00 75 4,177 98 4,177 115 4,177 130 4,177 156 4,485 248 4,493
6.25 70 4,677 91 4,677 107 4,677 121 4,677 145 4,941 171 4,999
6.50 66 5,177 86 5,177 101 5,177 113 5,177 137 5,454 163 5,458
6.75 62 5,677 - - - - 106 5,677 130 5,929 - -
7.00 59 6,177 - - - - 101 6,177 122 6,419 - -
7.25 57 6,677 - - - - 97 6,677 117 6,934 - -
7.50 55 7,177 - - - - 93 7,177 114 7,409 - -
7.75 53 7,677 - - - - 90 7,677 111 7,899 - -
8.00 51 8,177 - - - - 87 8,177 109 8,413 - -
8.25 50 8,677 - - - - 85 8,677 105 8,887 - -
8.50 49 9,177 - - - - 82 9,177 101 9,378 - -
CPI (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 18,188 143 - - - - - - - - - -
9.75 17,938 143 - - - - - - - - - -
10.00 17,688 143 - - - - - - - - - -
10.50 17,191 143 - - - - - - - - - -
11.00 16,692 143 - - - - - - - - - -
11.50 16,195 143 - - - - - - - - - -
12.00 15,698 143 - - - - - - - - - -
12.50 15,198 143 - - - - - - - - - -
13.00 14,698 143 - - - - - - - - - -
13.50 14,198 143 - - - - 14,317 143 - - - -
14.00 13,701 143 - - - - 13,810 153 - - - -
14.50 13,202 143 - - - - 13,327 222 13,356 602 - -
15.00 12,708 143 - - - - 12,844 294 12,875 728 - -
15.50 12,208 143 - - - - 12,361 391 12,396 856 - -
16.00 11,708 143 - - - - 11,875 480 11,927 986 - -
16.50 11,207 143 11,276 149 - - 11,390 604 11,467 1,156 11,625 1,610
17.00 10,710 169 10,790 170 10,895 347 10,919 738 11,027 1,326 11,218 1,813
17.50 10,211 201 10,303 244 10,422 448 10,459 871 10,584 1,520 10,818 2,028
18.00 9,718 241 9,827 318 9,959 542 9,999 1,045 10,154 1,719 10,424 2,225
18.50 9,218 291 9,348 421 9,505 661 9,545 1,222 9,730 1,933 10,049 2,478
19.00 8,727 399 8,869 528 9,058 805 9,101 1,419 9,322 2,168 9,686 2,729
19.50 8,242 507 8,408 650 8,609 962 8,664 1,633 8,928 2,408 9,318 2,959
20.00 7,748 626 7,953 828 8,177 1,150 8,235 1,853 8,537 2,644 8,994 3,222
21.00 6,788 969 7,058 1,194 7,347 1,561 7,425 2,368 7,808 3,203 8,342 3,795
22.00 5,838 1,379 6,182 1,667 6,492 2,038 6,639 2,929 7,104 3,779 7,743 4,374
23.00 4,940 1,873 5,376 2,206 5,760 2,603 5,911 3,595 6,479 4,413 7,171 5,017
24.00 4,122 2,460 4,640 2,844 5,069 3,260 5,229 4,288 5,885 5,077 6,656 5,660
25.00 3,386 3,133 4,016 3,565 4,422 3,999 4,611 5,017 5,355 5,784 6,170 6,361
26.00 2,718 3,962 3,412 4,355 3,890 4,743 4,040 5,777 4,839 6,517 5,699 7,064
27.00 2,118 4,872 2,849 5,204 3,396 5,522 3,513 6,581 4,400 7,277 5,302 7,824
28.00 1,621 5,801 2,353 6,077 2,919 6,363 3,055 7,415 3,960 8,063 4,884 8,583
29.00 1,250 6,712 1,927 6,907 2,485 7,126 2,668 8,258 3,597 8,875 4,529 9,360
30.00 930 7,680 1,572 7,824 2,112 8,002 2,293 9,144 3,224 9,696 4,199 10,181
31.00 698 8,667 1,252 8,754 1,786 8,902 1,953 10,031 2,933 10,552 3,849 10,995
32.00 490 9,660 998 9,717 1,494 9,832 1,653 10,944 2,644 11,409 3,584 11,827
33.00 379 10,660 806 10,686 1,246 10,769 1,413 11,863 2,379 12,298 3,316 12,690
34.00 283 11,660 599 11,660 1,028 11,721 1,186 12,809 2,149 13,196 3,047 13,552
35.00 190 12,660 483 12,660 848 12,695 1,006 13,746 1,907 14,090 2,825 14,425
36.00 161 13,660 - - - - 836 14,697 1,728 15,016 2,617 15,321
37.00 143 14,660 - - - - 697 15,658 1,556 15,936 - -
38.00 143 15,660 - - - - 604 16,628 1,391 16,866 - -
39.00 143 16,660 - - - - 488 17,587 1,248 17,813 - -
40.00 143 17,660 - - - - 432 18,566 1,137 18,757 - -
41.00 143 18,660 - - - - 357 19,539 998 19,706 - -
42.00 143 19,660 - - - - 289 20,513 895 20,667 - -
43.00 143 20,660 - - - - 200 21,503 815 21,624 - -
CRC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 1,255 15 - - - - 1,270 26 1,281 36 - -
3.40 1,205 15 - - - - 1,222 27 1,229 38 - -
3.50 1,155 16 - - - - 1,173 28 1,177 42 - -
3.60 1,105 18 - - - - 1,131 30 1,125 44 - -
3.70 1,055 18 - - - - 1,081 32 1,077 47 - -
3.80 1,007 19 - - - - 1,031 34 1,040 50 - -
3.90 957 20 - - - - 979 36 990 69 - -
4.00 907 23 - - - - 927 39 938 85 - -
4.10 857 24 - - - - 890 42 887 101 - -
4.20 807 26 818 34 822 40 840 44 850 115 864 162
4.30 757 28 768 36 783 43 799 48 809 138 823 175
4.40 707 31 718 40 733 47 749 67 759 160 782 201
4.50 658 34 668 44 691 51 706 84 726 180 741 222
4.60 612 38 626 48 647 71 664 99 682 200 705 245
4.70 562 43 582 54 604 98 625 115 646 226 669 272
4.80 515 51 538 75 565 114 587 137 607 256 636 299
4.90 469 63 493 102 525 137 548 159 569 279 605 328
5.00 423 84 452 127 485 158 508 181 534 309 571 356
5.25 312 151 354 191 393 223 423 254 452 386 501 432
5.50 208 240 267 278 311 307 347 330 378 474 434 518
5.75 136 350 196 376 241 402 276 420 315 566 374 607
6.00 79 468 137 484 181 505 220 516 264 660 327 700
6.25 50 585 94 596 137 607 172 624 214 766 281 795
6.50 40 710 56 710 107 710 128 730 174 867 240 898
6.75 35 835 48 835 75 835 97 835 145 980 201 1,004
7.00 31 960 43 960 51 960 76 960 118 1,091 174 1,115
7.25 28 1,085 39 1,085 47 1,085 54 1,085 85 1,207 151 1,225
7.50 26 1,210 35 1,210 43 1,210 50 1,210 62 1,324 122 1,342
7.75 23 1,335 32 1,335 39 1,335 46 1,335 56 1,439 105 1,458
8.00 22 1,460 31 1,460 - - 43 1,460 54 1,547 84 1,574
8.25 20 1,585 - - - - 40 1,585 50 1,680 - -
8.50 20 1,710 - - - - 38 1,710 48 1,793 - -
8.75 19 1,835 - - - - 36 1,835 47 1,919 - -
9.00 18 1,960 - - - - 35 1,960 44 2,050 - -
9.25 18 2,085 - - - - 34 2,085 43 2,163 - -
CRG (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,023 24 - - - - 2,047 39 2,044 53 - -
2.30 1,923 25 - - - - 1,947 41 1,947 57 - -
2.40 1,823 27 - - - - 1,843 45 1,848 61 - -
2.50 1,723 29 - - - - 1,743 48 1,762 67 - -
2.60 1,623 31 - - - - 1,646 51 1,661 72 - -
2.70 1,523 33 1,536 43 - - 1,563 55 1,559 105 1,563 159
2.80 1,423 36 1,436 45 1,449 53 1,463 60 1,453 133 1,489 184
2.90 1,323 39 1,336 49 1,348 59 1,363 65 1,381 159 1,389 225
3.00 1,223 41 1,234 55 1,265 64 1,280 71 1,298 203 1,309 265
3.10 1,123 47 1,134 60 1,166 71 1,194 103 1,215 242 1,241 302
3.20 1,023 52 1,051 68 1,079 102 1,108 133 1,129 280 1,156 351
3.30 922 59 962 99 991 131 1,021 159 1,043 328 1,084 397
3.40 833 67 872 128 913 161 943 186 968 379 1,019 456
3.50 733 102 782 158 834 204 865 229 898 434 953 509
3.60 648 135 709 214 753 256 793 280 832 490 896 563
3.70 561 183 626 244 679 308 721 333 769 553 836 627
3.80 472 230 549 308 613 367 657 392 708 615 786 685
3.90 404 298 496 368 554 423 600 456 651 685 731 757
4.00 334 372 434 436 504 489 541 521 597 752 665 823
4.10 270 460 368 512 442 562 490 592 548 821 631 890
4.20 215 543 320 601 398 633 438 663 497 894 591 967
4.30 170 626 272 679 354 718 384 737 457 969 554 1,039
4.40 140 720 233 756 308 793 350 815 414 1,051 516 1,112
4.50 109 813 193 849 272 879 303 897 383 1,131 471 1,193
4.60 76 913 167 939 236 969 267 979 350 1,212 443 1,275
4.70 69 1,013 140 1,031 196 1,050 244 1,068 315 1,292 413 1,352
4.80 64 1,113 113 1,113 171 1,137 205 1,158 279 1,379 380 1,432
4.90 59 1,213 80 1,213 - - 179 1,244 260 1,471 360 1,511
5.00 56 1,313 - - - - 153 1,313 232 1,557 - -
5.25 48 1,563 - - - - 118 1,563 184 1,781 - -
5.50 44 1,813 - - - - 80 1,813 130 2,002 - -
5.75 40 2,063 - - - - 73 2,063 91 2,235 - -
6.00 37 2,313 - - - - 68 2,313 83 2,462 - -
6.25 35 2,563 - - - - 64 2,563 79 2,720 - -
6.50 33 2,813 - - - - 60 2,813 75 2,946 - -
6.75 32 3,063 - - - - 57 3,063 71 3,203 - -
7.00 31 3,313 - - - - 55 3,313 68 3,438 - -
7.25 29 3,563 - - - - 52 3,563 65 3,684 - -
CRL (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 7,707 76 - - - - 7,769 91 7,769 245 - -
15.00 7,460 76 - - - - 7,526 116 7,528 300 - -
15.50 7,210 76 - - - - 7,283 145 7,297 349 - -
16.00 6,960 76 - - - - 7,040 185 7,056 414 - -
16.50 6,710 76 6,742 76 - - 6,797 226 6,820 475 6,885 691
17.00 6,461 76 6,491 76 6,535 103 6,561 281 6,593 547 6,665 776
17.50 6,212 76 6,249 76 6,298 133 6,325 341 6,364 628 6,460 857
18.00 5,965 79 6,005 101 6,061 176 6,085 403 6,142 712 6,253 961
18.50 5,715 94 5,760 133 5,823 223 5,855 468 5,923 802 6,051 1,061
19.00 5,465 110 5,521 163 5,590 278 5,625 550 5,709 901 5,861 1,165
19.50 5,218 131 5,281 209 5,361 333 5,403 634 5,502 1,007 5,671 1,275
20.00 4,972 178 5,045 271 5,136 388 5,179 732 5,290 1,103 5,488 1,400
21.00 4,482 291 4,581 384 4,693 543 4,748 941 4,906 1,352 5,135 1,643
22.00 3,998 430 4,128 556 4,268 735 4,338 1,181 4,534 1,603 4,812 1,913
23.00 3,528 612 3,695 762 3,859 955 3,941 1,452 4,182 1,881 4,488 2,191
24.00 3,043 834 3,256 1,005 3,442 1,206 3,569 1,748 3,857 2,180 4,217 2,494
25.00 2,609 1,092 2,864 1,289 3,081 1,491 3,223 2,056 3,555 2,496 3,934 2,811
26.00 2,209 1,388 2,511 1,619 2,752 1,818 2,895 2,404 3,264 2,827 3,685 3,130
27.00 1,846 1,738 2,186 1,984 2,446 2,174 2,583 2,764 2,986 3,192 3,409 3,514
28.00 1,527 2,141 1,897 2,373 2,160 2,540 2,310 3,139 2,751 3,532 3,214 3,841
29.00 1,232 2,581 1,628 2,774 1,907 2,925 2,055 3,530 2,538 3,917 3,014 4,199
30.00 979 3,038 1,384 3,208 1,675 3,345 1,825 3,937 2,318 4,297 2,816 4,587
31.00 780 3,480 1,165 3,604 1,461 3,731 1,615 4,355 2,132 4,700 2,621 4,967
32.00 610 3,959 971 4,060 1,266 4,167 1,415 4,783 1,954 5,107 2,460 5,365
33.00 468 4,448 809 4,519 1,092 4,608 1,249 5,219 1,774 5,520 2,296 5,777
34.00 363 4,939 659 4,989 936 5,062 1,088 5,663 1,636 5,952 2,130 6,183
35.00 270 5,436 542 5,469 798 5,527 959 6,121 1,491 6,380 2,002 6,599
36.00 207 5,936 443 5,953 682 5,997 825 6,577 1,363 6,821 1,869 7,033
37.00 143 6,436 - - - - 724 7,040 1,248 7,266 - -
38.00 96 6,936 - - - - 631 7,512 1,139 7,716 - -
39.00 83 7,436 - - - - 553 7,980 1,032 8,169 - -
40.00 76 7,936 - - - - 470 8,461 957 8,632 - -
41.00 76 8,436 - - - - 405 8,938 873 9,093 - -
42.00 76 8,936 - - - - 363 9,420 787 9,556 - -
CSA (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 33,587 391 - - - - 33,942 434 34,392 550 - -
7.75 32,342 391 - - - - 32,753 466 33,078 588 - -
8.00 31,098 391 31,225 391 - - 31,482 496 31,940 643 32,367 796
8.25 29,852 418 29,986 419 30,137 478 30,237 530 30,780 696 31,195 1,126
8.50 28,613 475 28,745 478 28,871 514 29,061 583 29,488 749 30,015 1,389
8.75 27,364 542 27,532 542 27,637 567 27,792 637 28,335 817 28,937 1,802
9.00 26,116 629 26,280 629 26,452 624 26,533 691 27,170 1,144 27,846 2,052
9.25 24,866 732 25,028 730 25,195 724 25,372 764 26,085 1,430 26,742 2,536
9.50 23,617 858 23,771 854 23,926 846 24,104 851 24,908 1,700 25,624 2,866
9.75 22,368 1,016 22,530 1,010 22,762 999 22,943 987 23,799 1,973 24,595 3,328
10.00 21,120 1,216 21,291 1,205 21,510 1,188 21,763 1,315 22,682 2,370 23,576 3,750
10.50 18,629 1,759 18,833 1,737 19,131 1,918 19,442 2,085 20,596 3,241 21,551 4,893
11.00 16,173 2,541 16,349 2,580 16,494 2,776 16,945 3,052 18,211 4,342 19,275 6,095
11.50 13,649 3,550 13,922 3,700 14,387 3,861 14,892 4,256 16,339 5,655 17,564 7,446
12.00 11,189 4,697 11,722 4,938 12,282 5,178 12,905 5,712 14,571 7,109 15,928 8,962
12.50 8,818 6,085 9,614 6,446 10,344 6,831 11,035 7,426 12,908 8,739 14,403 10,602
13.00 6,751 7,804 7,649 8,260 8,509 8,776 9,331 9,296 11,358 10,498 12,920 12,249
13.50 5,311 10,158 5,973 10,500 6,889 10,882 7,773 11,304 9,929 12,385 11,548 14,103
14.00 4,099 12,659 4,544 12,863 5,577 13,131 6,458 13,491 8,638 14,396 10,353 15,981
14.50 3,043 15,175 3,474 15,193 4,326 15,350 5,265 15,551 7,581 16,266 9,157 17,709
15.00 2,211 17,675 2,586 17,675 3,332 17,721 4,222 17,874 6,540 18,416 8,249 19,693
15.50 1,663 20,175 1,878 20,175 2,489 20,175 3,398 20,260 5,585 20,629 7,376 21,712
16.00 1,285 22,675 1,332 22,675 1,893 22,675 2,628 22,675 4,735 22,964 6,532 23,875
16.50 1,026 25,175 1,063 25,175 1,484 25,175 2,099 25,175 4,022 25,175 5,701 26,041
17.00 841 27,675 873 27,675 1,052 27,675 1,515 27,675 3,372 27,675 4,965 28,237
17.50 708 30,175 778 30,175 945 30,175 1,091 30,175 2,803 30,175 4,405 30,570
18.00 608 32,675 707 32,675 858 32,675 992 32,675 2,346 32,675 3,839 32,675
18.50 531 35,175 649 35,175 788 35,175 911 35,175 2,044 35,175 3,298 35,175
19.00 472 37,675 600 37,675 729 37,675 844 37,675 1,497 37,675 2,799 37,675
19.50 425 40,175 - - - - 786 40,175 1,102 40,175 2,513 40,175
20.00 391 42,675 - - - - 738 42,675 1,032 42,675 - -
21.00 391 47,675 - - - - 660 47,675 922 47,675 - -
22.00 391 52,675 - - - - 599 52,675 836 52,675 - -
23.00 391 57,675 - - - - 551 57,675 768 57,675 - -
24.00 391 62,675 - - - - 512 62,675 712 62,675 - -
CSE (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
19.50 6,099 63 6,130 66 6,174 84 6,187 164 6,211 405 6,225 592
20.00 5,847 63 5,888 72 5,918 91 5,954 206 5,950 477 5,988 665
21.00 5,350 63 5,385 87 5,442 108 5,475 326 5,492 630 5,513 856
22.00 4,854 76 4,890 106 4,962 193 4,994 470 5,023 824 5,078 1,052
23.00 4,354 108 4,413 166 4,497 288 4,530 651 4,578 1,035 4,645 1,291
24.00 3,861 163 3,939 272 4,048 412 4,084 877 4,155 1,293 4,258 1,544
25.00 3,366 270 3,482 393 3,620 594 3,655 1,134 3,749 1,542 3,880 1,792
26.00 2,873 435 3,019 602 3,159 808 3,256 1,429 3,379 1,839 3,543 2,086
27.00 2,404 645 2,593 845 2,775 1,057 2,882 1,753 3,034 2,150 3,224 2,388
28.00 1,962 904 2,213 1,138 2,426 1,340 2,543 2,100 2,725 2,478 2,942 2,721
29.00 1,565 1,244 1,865 1,489 2,099 1,665 2,202 2,468 2,420 2,828 2,666 3,051
30.00 1,208 1,657 1,558 1,873 1,812 2,033 1,894 2,854 2,143 3,185 2,435 3,425
31.00 891 2,103 1,264 2,277 1,560 2,425 1,620 3,255 1,884 3,582 2,190 3,796
32.00 636 2,573 1,007 2,705 1,308 2,851 1,362 3,661 1,653 3,973 1,985 4,191
33.00 449 3,030 793 3,115 1,085 3,229 1,137 4,176 1,449 4,444 1,786 4,627
34.00 305 3,519 615 3,573 889 3,659 950 4,622 1,259 4,858 1,616 5,032
35.00 206 4,019 465 4,044 729 4,112 775 5,081 1,088 5,301 1,439 5,452
36.00 135 4,519 343 4,519 590 4,571 630 5,547 939 5,737 1,288 5,873
37.00 112 5,019 270 5,019 474 5,019 504 6,027 818 6,187 1,171 6,317
38.00 98 5,519 192 5,519 363 5,519 411 6,502 713 6,638 1,038 6,752
39.00 86 6,019 135 6,019 298 6,019 322 6,975 603 7,098 944 7,198
40.00 76 6,519 122 6,519 230 6,519 253 7,456 531 7,567 842 7,660
41.00 70 7,019 111 7,019 184 7,019 205 7,954 454 8,039 745 8,115
42.00 64 7,519 102 7,519 - - 147 8,432 383 8,515 677 8,576
43.00 63 8,019 94 8,019 - - 138 8,931 346 8,982 610 9,049
44.00 63 8,519 - - - - 128 9,409 282 9,463 534 9,516
45.00 63 9,019 - - - - 120 9,903 246 9,961 - -
46.00 63 9,519 - - - - 111 10,406 197 10,440 - -
47.00 63 10,019 - - - - 106 10,903 - - - -
48.00 63 10,519 - - - - 102 11,384 - - - -
49.00 63 11,019 - - - - 98 11,878 - - - -
CSP (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,996 75 4,019 98 - - 4,073 129 4,180 338 4,348 503
3.50 3,796 82 3,821 106 - - 3,899 190 4,008 417 4,199 573
3.60 3,598 89 3,643 113 3,695 130 3,700 248 3,852 465 4,043 643
3.70 3,398 95 3,443 121 3,495 190 3,525 295 3,701 535 3,887 721
3.80 3,199 106 3,243 131 3,317 248 3,349 350 3,545 612 3,756 808
3.90 3,012 121 3,064 142 3,140 300 3,172 428 3,387 686 3,620 874
4.00 2,812 138 2,884 210 2,960 352 3,012 508 3,252 774 3,482 974
4.10 2,612 162 2,703 270 2,799 404 2,855 585 3,116 878 3,364 1,082
4.20 2,427 226 2,520 326 2,636 485 2,688 657 2,967 985 3,249 1,189
4.30 2,239 288 2,336 419 2,472 567 2,531 760 2,832 1,073 3,110 1,302
4.40 2,051 352 2,168 507 2,307 669 2,380 849 2,709 1,189 2,998 1,409
4.50 1,862 420 2,015 585 2,158 744 2,237 953 2,575 1,294 2,884 1,515
4.60 1,698 528 1,843 694 1,988 848 2,067 1,058 2,417 1,401 2,728 1,616
4.70 1,518 634 1,703 800 1,852 961 1,932 1,178 2,311 1,527 2,614 1,739
4.80 1,364 765 1,562 924 1,716 1,105 1,818 1,305 2,196 1,654 2,500 1,884
4.90 1,210 880 1,418 1,062 1,595 1,230 1,702 1,433 2,088 1,778 2,427 2,010
5.00 1,086 1,043 1,288 1,203 1,472 1,369 1,578 1,579 1,996 1,911 2,316 2,122
5.25 797 1,457 1,005 1,592 1,207 1,730 1,319 1,934 1,758 2,267 2,087 2,472
5.50 540 1,896 774 2,007 997 2,119 1,115 2,314 1,560 2,621 1,896 2,835
5.75 349 2,370 585 2,440 801 2,547 934 2,687 1,371 2,948 1,696 3,156
6.00 223 2,860 447 2,919 621 2,988 769 3,109 1,222 3,353 1,546 3,531
6.25 141 3,316 298 3,340 493 3,391 620 3,543 1,082 3,767 1,371 3,929
6.50 123 3,816 224 3,816 393 3,852 491 3,988 941 4,193 1,244 4,337
6.75 111 4,316 147 4,316 288 4,316 400 4,449 817 4,615 1,130 4,760
7.00 102 4,816 135 4,816 222 4,816 339 4,908 701 5,077 1,021 5,203
7.25 94 5,316 125 5,316 149 5,316 278 5,385 590 5,509 907 5,635
7.50 87 5,816 - - - - 218 5,860 499 5,989 809 6,072
7.75 83 6,316 - - - - 146 6,316 452 6,437 - -
8.00 79 6,816 - - - - 138 6,816 403 6,915 - -
8.25 75 7,316 - - - - 131 7,316 343 7,385 - -
8.50 73 7,816 - - - - 125 7,816 291 7,816 - -
8.75 70 8,316 - - - - 122 8,316 228 8,316 - -
9.00 67 8,816 - - - - 119 8,816 154 8,816 - -
9.25 65 9,316 - - - - 115 9,316 150 9,316 - -
9.50 63 9,816 - - - - 111 9,816 146 9,816 - -
9.75 62 10,316 - - - - 107 10,316 142 10,316 - -
10.00 61 10,816 - - - - 103 10,816 138 10,816 - -
CTB (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 2,974 28 - - - - - - - - - -
3.30 2,874 28 - - - - - - - - - -
3.40 2,774 28 - - - - 2,807 47 2,809 61 - -
3.50 2,674 29 - - - - 2,708 48 2,726 65 - -
3.60 2,575 29 - - - - 2,609 51 2,625 69 - -
3.70 2,475 32 - - - - 2,522 53 2,522 72 - -
3.80 2,375 33 - - - - 2,421 56 2,418 76 - -
3.90 2,275 35 - - - - 2,319 60 2,315 83 - -
4.00 2,177 37 - - - - 2,217 64 2,217 88 2,217 101
4.10 2,077 39 - - - - 2,115 67 2,142 92 2,153 141
4.20 1,977 41 1,998 56 - - 2,017 72 2,042 97 2,052 172
4.30 1,878 45 1,898 59 1,904 69 1,937 77 1,941 137 1,976 204
4.40 1,778 49 1,798 63 1,805 73 1,837 83 1,840 169 1,878 232
4.50 1,678 52 1,697 68 1,726 79 1,736 87 1,763 202 1,798 260
4.60 1,578 56 1,597 73 1,626 84 1,654 95 1,681 228 1,715 306
4.70 1,479 61 1,495 79 1,526 92 1,555 103 1,582 260 1,647 347
4.80 1,379 67 1,394 87 1,441 101 1,469 143 1,512 300 1,575 387
4.90 1,284 77 1,312 96 1,341 141 1,383 174 1,426 344 1,502 428
5.00 1,181 91 1,212 134 1,241 174 1,296 208 1,351 386 1,426 475
5.25 934 159 975 211 1,036 280 1,100 322 1,159 507 1,261 603
5.50 709 264 783 343 849 399 913 451 995 653 1,111 745
5.75 503 434 601 508 673 567 753 603 842 819 973 898
6.00 341 641 451 695 535 745 600 779 708 985 843 1,068
6.25 216 871 322 909 405 949 479 972 595 1,178 735 1,254
6.50 116 1,117 222 1,138 302 1,169 371 1,180 481 1,374 640 1,442
6.75 89 1,354 151 1,354 222 1,380 282 1,389 406 1,574 547 1,640
7.00 75 1,604 101 1,604 155 1,604 222 1,604 321 1,791 458 1,849
7.25 65 1,854 89 1,854 107 1,854 156 1,854 265 2,016 400 2,061
7.50 59 2,104 80 2,104 96 2,104 109 2,104 202 2,236 329 2,269
7.75 53 2,354 72 2,354 87 2,354 100 2,354 164 2,471 276 2,502
8.00 49 2,604 67 2,604 80 2,604 92 2,604 119 2,703 240 2,736
CTC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 7,705 99 - - - - - - - - - -
3.10 7,505 99 - - - - - - - - - -
3.20 7,305 99 - - - - - - - - - -
3.30 7,105 106 - - - - 7,154 145 - - - -
3.40 6,906 115 - - - - 6,957 153 6,990 188 - -
3.50 6,706 126 - - - - 6,775 162 6,790 199 - -
3.60 6,507 137 - - - - 6,575 170 6,589 212 6,647 247
3.70 6,309 150 - - - - 6,374 178 6,387 226 6,447 337
3.80 6,109 164 6,135 164 - - 6,173 191 6,225 311 6,282 412
3.90 5,910 180 5,949 182 5,973 180 5,970 204 6,025 387 6,117 484
4.00 5,710 200 5,749 200 5,771 199 5,766 218 5,857 453 5,943 550
4.10 5,511 222 5,549 222 5,570 220 5,602 240 5,683 520 5,771 616
4.20 5,313 247 5,349 247 5,397 244 5,401 268 5,509 584 5,626 674
4.30 5,113 278 5,149 276 5,197 274 5,226 343 5,259 678 5,450 777
4.40 4,914 311 4,967 308 4,997 305 5,026 423 5,086 743 5,298 843
4.50 4,719 348 4,767 347 4,818 343 4,847 493 4,886 838 5,143 927
4.60 4,519 393 4,567 391 4,638 424 4,670 568 4,737 919 4,988 1,020
4.70 4,319 444 4,383 440 4,457 498 4,487 637 4,689 1,018 4,850 1,116
4.80 4,119 500 4,198 525 4,273 573 4,306 702 4,526 1,104 4,710 1,225
4.90 3,928 563 4,013 606 4,090 647 4,125 811 4,378 1,211 4,555 1,308
5.00 3,728 653 3,825 687 3,921 722 3,955 910 4,243 1,300 4,415 1,422
5.25 3,241 864 3,346 935 3,446 963 3,552 1,183 3,875 1,602 4,023 1,726
5.50 2,765 1,122 2,929 1,197 3,041 1,245 3,154 1,486 3,550 1,915 3,703 2,035
5.75 2,321 1,406 2,529 1,490 2,672 1,578 2,780 1,818 3,228 2,210 3,414 2,364
6.00 1,919 1,750 2,183 1,842 2,325 1,969 2,441 2,207 2,900 2,607 3,150 2,723
6.25 1,578 2,130 1,867 2,266 2,023 2,364 2,127 2,584 2,665 2,932 2,929 3,072
6.50 1,294 2,575 1,537 2,699 1,754 2,780 1,867 2,991 2,405 3,317 2,680 3,460
6.75 1,041 3,063 1,286 3,149 1,473 3,227 1,629 3,400 2,159 3,714 2,426 3,854
7.00 844 3,530 1,056 3,588 1,228 3,640 1,396 3,841 1,938 4,125 2,209 4,209
7.25 647 4,026 844 4,056 1,032 4,098 1,179 4,282 1,763 4,537 2,020 4,619
7.50 512 4,525 658 4,541 862 4,566 987 4,742 1,581 4,969 1,854 5,031
7.75 380 5,026 560 5,034 726 5,043 814 5,199 1,453 5,405 1,718 5,465
8.00 319 5,526 464 5,526 585 5,526 679 5,673 1,293 5,845 1,550 5,898
8.25 274 6,026 367 6,026 492 6,026 594 6,139 1,153 6,291 1,406 6,343
8.50 238 6,526 258 6,526 393 6,526 498 6,622 1,015 6,758 1,282 6,806
8.75 210 7,026 238 7,026 282 7,026 405 7,103 940 7,221 1,137 7,262
9.00 188 7,526 222 7,526 263 7,526 292 7,583 836 7,698 1,025 7,742
9.25 171 8,026 208 8,026 247 8,026 276 8,061 719 8,159 963 8,194
9.50 156 8,526 196 8,526 234 8,526 263 8,562 639 8,634 850 8,669
9.75 145 9,026 187 9,026 222 9,026 248 9,026 572 9,111 770 9,145
10.00 134 9,526 178 9,526 211 9,526 238 9,526 485 9,585 699 9,614
10.50 122 10,526 163 10,526 194 10,526 220 10,526 389 10,526 533 10,526
11.00 114 11,526 153 11,526 180 11,526 203 11,526 271 11,526 436 11,526
CTS (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,514 166 - - - - 18,591 166 - - - -
8.50 18,268 166 - - - - 18,363 166 18,358 166 - -
8.75 18,018 166 - - - - 18,105 166 18,101 166 - -
9.00 17,768 166 - - - - 17,850 166 17,888 166 - -
9.25 17,518 166 - - - - 17,626 166 17,623 166 - -
9.50 17,268 166 - - - - 17,368 166 17,361 172 - -
9.75 17,017 166 - - - - 17,108 166 17,152 178 - -
10.00 16,767 166 - - - - 16,888 166 16,887 252 - -
10.50 16,270 166 - - - - 16,368 166 16,417 317 - -
11.00 15,771 166 - - - - 15,896 166 15,974 425 - -
11.50 15,274 166 - - - - 15,416 168 15,495 482 - -
12.00 14,778 166 - - - - 14,936 186 15,043 618 - -
12.50 14,278 166 - - - - 14,475 264 14,609 734 - -
13.00 13,777 166 - - - - 14,013 338 14,164 852 - -
13.50 13,277 166 - - - - 13,546 442 13,726 1,016 - -
14.00 12,780 166 - - - - 13,079 552 13,301 1,153 - -
14.50 12,290 194 12,372 268 - - 12,641 670 12,905 1,336 13,294 1,808
15.00 11,790 230 11,903 339 - - 12,199 798 12,494 1,514 12,948 2,024
15.50 11,301 273 11,430 455 11,595 725 11,754 936 12,093 1,694 12,590 2,246
16.00 10,811 371 10,955 555 11,147 861 11,331 1,099 11,718 1,919 12,235 2,467
16.50 10,320 471 10,490 697 10,708 1,031 10,917 1,278 11,347 2,138 11,910 2,697
17.00 9,828 575 10,044 844 10,286 1,209 10,499 1,470 10,978 2,356 11,594 2,957
17.50 9,353 731 9,595 1,014 9,861 1,394 10,098 1,687 10,618 2,607 11,265 3,217
18.00 8,875 866 9,153 1,184 9,454 1,593 9,705 1,893 10,277 2,864 10,942 3,476
18.50 8,410 1,051 8,726 1,381 9,051 1,788 9,328 2,122 9,948 3,119 10,655 3,735
19.00 7,943 1,235 8,304 1,589 8,656 2,047 8,955 2,353 9,598 3,386 10,367 4,037
19.50 7,495 1,442 7,764 1,849 8,274 2,282 8,588 2,594 9,298 3,689 10,084 4,333
20.00 6,960 1,670 7,372 2,082 7,776 2,551 8,238 2,874 9,001 3,932 9,787 4,571
21.00 6,121 2,170 6,630 2,651 7,084 3,115 7,559 3,480 8,379 4,565 9,272 5,230
22.00 5,318 2,734 5,919 3,276 6,427 3,740 6,919 4,124 7,850 5,227 8,751 5,899
23.00 4,580 3,374 5,267 4,043 5,816 4,437 6,260 4,806 7,325 5,835 8,222 6,557
24.00 3,893 4,230 4,673 4,750 5,244 5,231 5,770 5,489 6,829 6,600 7,819 7,256
25.00 3,327 5,065 4,184 5,572 4,789 6,002 5,243 6,219 6,356 7,320 7,374 7,991
26.00 2,793 5,938 3,662 6,399 4,334 6,792 4,764 6,996 5,911 8,068 6,960 8,705
27.00 2,306 6,781 3,189 7,242 3,876 7,518 4,382 7,781 5,606 8,851 6,684 9,471
28.00 1,867 7,707 2,761 8,031 3,450 8,344 3,905 8,609 5,121 9,615 6,314 10,259
29.00 1,511 8,647 2,386 8,921 3,072 9,215 3,534 9,433 4,781 10,437 5,852 11,036
30.00 1,220 9,608 2,044 9,823 2,723 10,078 3,191 10,309 4,444 11,260 5,556 11,835
31.00 963 10,581 1,757 10,758 2,407 10,988 2,862 11,168 4,109 12,077 5,241 12,668
32.00 779 11,561 1,498 11,699 2,108 11,889 2,585 12,071 3,831 12,937 4,927 13,495
33.00 586 12,550 1,245 12,654 1,853 12,819 2,314 12,979 3,579 13,804 4,668 14,319
34.00 458 13,538 - - - - 2,087 13,892 3,302 14,665 - -
35.00 377 14,538 - - - - 1,873 14,822 3,074 15,555 - -
36.00 293 15,538 - - - - 1,671 15,760 2,865 16,447 - -
37.00 202 16,538 - - - - 1,508 16,707 2,662 17,339 - -
38.00 186 17,538 - - - - 1,340 17,657 2,439 18,239 - -
39.00 174 18,538 - - - - 1,191 18,631 2,289 19,164 - -
40.00 166 19,538 - - - - 1,067 19,538 2,136 20,095 - -
DFM (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 8,220 122 - - - - 8,248 122 8,249 122 - -
1.50 8,120 122 - - - - 8,148 122 8,149 122 - -
1.55 8,020 122 - - - - 8,048 123 8,049 122 - -
1.60 7,921 126 - - - - 7,948 130 7,972 129 - -
1.65 7,821 133 - - - - 7,848 138 7,872 137 - -
1.70 7,721 141 - - - - 7,749 146 7,772 145 - -
1.75 7,621 150 - - - - 7,650 154 7,672 153 - -
1.80 7,521 158 - - - - 7,552 163 7,592 160 - -
1.85 7,422 167 - - - - 7,453 172 7,492 170 - -
1.90 7,322 178 - - - - 7,366 183 7,392 180 - -
1.95 7,222 188 - - - - 7,266 194 7,313 234 - -
2.00 7,122 200 - - - - 7,166 204 7,213 282 - -
2.10 6,922 226 6,936 226 6,948 224 6,966 230 7,030 338 7,168 472
2.20 6,722 252 6,738 254 6,762 252 6,784 258 6,852 395 7,005 557
2.30 6,522 286 6,542 286 6,562 284 6,584 291 6,682 476 6,840 637
2.40 6,322 321 6,342 321 6,364 320 6,398 368 6,504 533 6,705 716
2.50 6,124 363 6,144 361 6,177 360 6,214 440 6,340 613 6,538 794
2.60 5,924 409 5,944 408 5,977 407 6,029 509 6,169 694 6,385 900
2.70 5,724 461 5,753 460 5,790 490 5,844 580 6,010 773 6,250 1,005
2.80 5,524 518 5,553 516 5,602 570 5,657 673 5,858 854 6,105 1,075
2.90 5,325 581 5,362 578 5,414 650 5,485 742 5,705 935 5,970 1,201
3.00 5,128 647 5,162 667 5,226 727 5,313 833 5,544 1,037 5,820 1,306
3.10 4,928 719 4,972 755 5,051 826 5,139 924 5,408 1,137 5,705 1,410
3.20 4,732 795 4,791 858 4,861 923 4,967 1,014 5,255 1,240 5,572 1,519
3.30 4,533 887 4,599 944 4,684 1,004 4,795 1,107 5,103 1,346 5,437 1,639
3.40 4,335 979 4,417 1,031 4,520 1,117 4,629 1,215 4,969 1,470 5,304 1,765
3.50 4,144 1,082 4,223 1,133 4,343 1,215 4,473 1,323 4,835 1,596 5,179 1,892
3.60 3,947 1,173 4,052 1,234 4,177 1,328 4,316 1,432 4,699 1,701 5,067 2,020
3.70 3,756 1,265 3,868 1,337 4,012 1,426 4,162 1,554 4,576 1,821 4,952 2,129
3.80 3,564 1,369 3,696 1,453 3,847 1,539 4,023 1,678 4,440 1,961 4,837 2,269
3.90 3,380 1,484 3,523 1,569 3,695 1,667 3,879 1,774 4,324 2,106 4,721 2,414
4.00 3,198 1,600 3,363 1,696 3,543 1,782 3,724 1,910 4,208 2,252 4,608 2,554
4.10 2,992 1,716 3,159 1,812 3,356 1,908 3,598 2,035 4,084 2,387 4,513 2,682
4.20 2,815 1,844 3,011 1,940 3,201 2,048 3,455 2,174 3,975 2,515 4,417 2,827
4.30 2,639 1,972 2,847 2,068 3,062 2,188 3,335 2,311 3,858 2,661 4,323 2,957
4.40 2,490 2,112 2,697 2,220 2,922 2,328 3,198 2,463 3,762 2,822 4,207 3,118
4.50 2,365 2,264 2,565 2,372 2,799 2,480 3,077 2,614 3,646 2,966 4,112 3,278
4.60 2,241 2,416 2,432 2,524 2,697 2,632 2,959 2,766 3,550 3,110 4,023 3,423
4.70 2,117 2,568 2,319 2,688 2,574 2,796 2,841 2,904 3,437 3,271 3,927 3,568
4.80 2,007 2,707 2,207 2,816 2,452 2,924 2,722 3,056 3,341 3,428 3,854 3,714
4.90 1,897 2,871 2,073 2,980 2,348 3,088 2,612 3,220 3,266 3,588 3,759 3,876
5.00 1,773 3,023 1,966 3,131 2,268 3,240 2,516 3,372 3,167 3,747 3,684 4,029
5.25 1,524 3,470 1,718 3,547 1,999 3,656 2,237 3,798 2,941 4,141 3,458 4,436
5.50 1,293 3,970 1,489 4,016 1,747 4,103 2,055 4,245 2,738 4,576 3,281 4,848
5.75 1,078 4,468 1,280 4,502 1,545 4,571 1,866 4,693 2,544 5,005 3,106 5,250
6.00 913 4,972 1,092 4,988 1,336 5,047 1,657 5,140 2,356 5,421 2,936 5,677
6.25 746 5,476 927 5,485 1,153 5,524 1,488 5,606 2,206 5,873 2,769 6,118
6.50 617 5,981 792 5,980 1,000 6,007 1,331 6,075 2,058 6,314 2,641 6,543
EVG (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 41 306 49 306 54 307 58 311 67 318 73
0.10 206 66 211 81 218 91 225 98 296 118 312 131
0.15 147 103 170 122 206 135 218 161 266 186 288 216
0.20 115 167 143 178 162 230 178 240 236 282 279 302
0.25 106 265 135 269 156 274 172 281 212 370 263 390
0.30 101 365 131 365 151 367 167 371 208 387 239 403
0.35 98 465 127 465 147 466 164 467 206 479 236 491
0.40 94 565 125 565 145 565 162 565 203 573 235 583
0.45 93 665 122 665 143 665 159 665 202 669 234 677
0.50 90 765 121 765 141 765 158 765 200 766 232 773
0.55 89 865 119 865 139 865 156 865 199 865 231 869
0.60 87 965 118 965 138 965 155 965 198 965 230 967
GAC (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 7,668 117 - - - - 7,726 167 7,738 196 - -
1.70 7,474 123 - - - - 7,526 174 7,537 203 - -
1.75 7,274 130 - - - - 7,326 180 7,336 210 - -
1.80 7,074 138 - - - - 7,125 187 7,134 222 - -
1.85 6,874 146 - - - - 6,925 192 6,934 232 - -
1.90 6,674 155 - - - - 6,724 203 6,733 244 - -
1.95 6,474 165 - - - - 6,524 214 6,532 255 - -
2.00 6,274 176 - - - - 6,321 224 6,392 368 6,468 626
2.10 5,874 203 5,898 203 5,922 215 5,970 247 5,992 556 6,118 725
2.20 5,474 238 5,520 239 5,568 238 5,570 377 5,640 653 5,809 883
2.30 5,074 283 5,120 283 5,168 282 5,209 496 5,322 819 5,498 1,041
2.40 4,674 341 4,720 340 4,804 404 4,845 609 4,969 978 5,217 1,238
2.50 4,276 417 4,349 415 4,436 525 4,476 782 4,677 1,186 4,935 1,434
2.60 3,876 514 3,976 561 4,098 650 4,142 961 4,353 1,378 4,683 1,667
2.70 3,489 638 3,600 711 3,757 839 3,802 1,183 4,092 1,585 4,437 1,860
2.80 3,120 814 3,247 903 3,412 1,123 3,495 1,391 3,794 1,808 4,169 2,116
2.90 2,728 1,020 2,917 1,125 3,093 1,333 3,179 1,645 3,564 2,058 3,962 2,353
3.00 2,349 1,250 2,583 1,349 2,803 1,552 2,893 1,925 3,292 2,311 3,733 2,607
3.10 2,034 1,482 2,272 1,602 2,507 1,809 2,644 2,209 3,057 2,586 3,508 2,867
3.20 1,694 1,762 1,989 1,927 2,278 2,127 2,378 2,482 2,851 2,875 3,318 3,156
3.30 1,444 2,090 1,735 2,255 2,006 2,449 2,159 2,782 2,656 3,136 3,129 3,446
3.40 1,221 2,447 1,520 2,604 1,811 2,754 1,930 3,122 2,475 3,459 2,921 3,723
3.50 1,032 2,817 1,300 2,928 1,614 3,060 1,740 3,443 2,282 3,780 2,775 4,045
3.60 843 3,201 1,127 3,296 1,411 3,428 1,540 3,772 2,094 4,095 2,627 4,328
3.70 694 3,598 950 3,660 1,309 3,753 1,399 4,123 1,973 4,415 2,440 4,660
3.80 542 4,002 834 4,026 1,154 4,140 1,236 4,472 1,797 4,752 2,292 4,981
3.90 468 4,402 638 4,432 992 4,493 1,095 4,823 1,657 5,069 2,182 5,290
4.00 409 4,802 508 4,814 821 4,873 984 5,193 1,530 5,445 2,045 5,621
4.10 363 5,202 372 5,202 714 5,249 826 5,570 1,448 5,774 1,921 5,964
4.20 325 5,602 336 5,602 602 5,628 713 5,938 1,308 6,121 1,813 6,304
4.30 296 6,002 315 6,002 - - 608 6,313 1,223 6,488 1,676 6,669
4.40 271 6,402 298 6,402 - - 485 6,680 1,142 6,852 1,594 6,998
4.50 251 6,802 - - - - 345 7,049 991 7,222 1,473 7,372
4.60 234 7,202 - - - - 327 7,449 894 7,588 1,393 7,736
4.70 219 7,602 - - - - 316 7,849 813 7,952 - -
GAH (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 83,886 806 - - - - 84,108 806 - - - -
5.50 82,636 806 - - - - 82,848 806 - - - -
5.75 81,388 806 - - - - 81,602 806 - - - -
6.00 80,139 806 - - - - 80,371 806 - - - -
6.25 78,890 806 - - - - 79,156 806 - - - -
6.50 77,640 806 - - - - 77,896 806 77,906 806 - -
6.75 76,393 806 - - - - 76,658 806 76,656 806 - -
7.00 75,148 806 - - - - 75,462 806 75,491 806 - -
7.25 73,904 806 - - - - 74,205 806 74,226 806 - -
7.50 72,658 806 - - - - 72,943 806 72,944 806 - -
7.75 71,429 806 - - - - 71,712 806 71,710 806 - -
8.00 70,180 806 - - - - 70,513 806 70,543 806 - -
8.25 68,922 806 - - - - 69,254 806 69,275 898 - -
8.50 67,682 806 - - - - 67,998 806 68,119 1,119 - -
8.75 66,432 806 - - - - 66,821 806 66,862 1,359 - -
9.00 65,184 806 - - - - 65,563 806 65,701 1,569 - -
9.25 63,935 806 - - - - 64,380 806 64,522 1,777 - -
9.50 62,714 806 62,842 806 - - 63,126 953 63,267 2,122 63,628 3,166
9.75 61,438 806 61,646 806 - - 61,941 1,180 62,092 2,334 62,513 3,511
10.00 60,246 806 60,396 806 60,622 1,000 60,750 1,398 60,983 2,650 61,440 3,824
10.50 57,716 953 57,943 959 58,229 1,332 58,307 1,832 58,681 3,284 59,320 4,613
11.00 55,210 1,156 55,489 1,368 55,829 1,664 55,971 2,363 56,367 4,055 57,207 5,439
11.50 52,724 1,411 53,031 1,791 53,425 2,246 53,616 2,912 54,216 4,901 55,244 6,372
12.00 50,228 1,729 50,612 2,363 51,106 2,834 51,316 3,639 52,036 5,700 53,204 7,365
12.50 47,753 2,329 48,226 2,927 48,778 3,428 49,042 4,516 49,977 6,742 51,366 8,439
13.00 45,298 2,943 45,871 3,690 46,526 4,178 46,808 5,343 47,862 7,819 49,523 9,557
13.50 42,841 3,704 43,543 4,454 44,306 5,017 44,615 6,474 45,960 8,902 47,712 10,789
14.00 40,380 4,560 41,242 5,368 42,114 5,970 42,506 7,457 44,009 10,121 46,033 12,113
14.50 37,982 5,439 39,004 6,335 39,990 6,976 40,430 8,635 42,153 11,255 44,361 13,336
15.00 35,580 6,444 36,826 7,416 37,935 8,103 38,419 9,873 40,377 12,737 42,651 14,785
15.50 33,551 7,555 34,304 8,596 35,905 9,310 36,419 11,243 38,607 14,219 41,177 16,267
16.00 30,712 8,754 32,200 9,862 33,942 10,685 34,572 12,654 36,972 15,438 39,666 17,486
16.50 28,673 10,068 30,581 11,176 32,046 12,095 32,687 14,359 35,387 17,182 38,143 19,292
17.00 26,470 11,423 28,609 12,609 29,786 13,627 30,991 15,979 33,795 18,862 36,743 20,956
17.50 24,114 12,914 26,409 14,120 28,062 15,295 29,287 17,375 32,325 20,474 35,417 22,600
18.00 22,094 14,473 24,637 15,706 26,411 17,076 27,613 19,155 30,923 22,153 34,042 24,204
18.50 20,215 16,189 22,985 17,461 24,836 18,967 26,039 21,043 29,534 24,005 32,716 25,987
19.00 18,414 18,028 21,459 19,426 23,391 20,932 24,608 22,889 28,456 25,498 31,903 27,487
19.50 16,785 19,867 20,173 21,430 22,336 22,935 23,364 24,972 26,897 27,570 30,365 29,610
20.00 15,354 21,946 18,734 23,508 20,769 24,940 22,125 26,891 25,757 29,501 29,243 31,430
21.00 12,620 26,106 15,968 27,822 18,321 29,019 19,508 30,930 23,302 33,401 26,945 35,283
22.00 10,279 30,831 13,535 31,890 15,934 32,863 17,205 35,052 21,685 37,408 25,397 39,240
23.00 8,293 35,437 11,423 36,424 13,853 37,290 14,918 39,372 19,242 41,549 23,052 43,223
24.00 6,612 40,307 9,536 41,035 11,984 41,792 13,086 43,753 17,623 45,745 21,378 47,437
25.00 5,225 45,251 7,907 45,765 10,275 46,341 11,462 48,275 15,896 50,136 19,764 51,577
GHL (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 7,518 82 - - - - 7,599 125 7,655 159 - -
4.80 7,318 82 7,347 97 - - 7,396 130 7,454 227 7,609 484
4.90 7,119 82 7,150 101 7,198 118 7,195 134 7,286 292 7,433 532
5.00 6,926 82 6,951 106 6,996 123 6,990 141 7,087 343 7,295 580
5.25 6,427 90 6,455 117 6,526 137 6,530 218 6,651 491 6,891 709
5.50 5,927 101 5,975 131 6,026 154 6,060 294 6,235 626 6,497 870
5.75 5,427 117 5,499 149 5,578 238 5,611 413 5,833 762 6,129 1,051
6.00 4,927 145 5,020 235 5,123 405 5,159 562 5,425 949 5,786 1,247
6.25 4,443 187 4,542 363 4,686 524 4,743 734 5,053 1,146 5,440 1,479
6.50 3,958 292 4,096 519 4,263 701 4,328 925 4,701 1,386 5,122 1,705
6.75 3,483 437 3,664 674 3,852 899 3,940 1,146 4,376 1,612 4,808 1,965
7.00 3,018 637 3,259 886 3,455 1,138 3,560 1,399 4,041 1,877 4,516 2,232
7.25 2,574 859 2,863 1,140 3,104 1,403 3,218 1,677 3,757 2,168 4,237 2,511
7.50 2,178 1,138 2,530 1,452 2,746 1,696 2,903 1,985 3,463 2,456 3,961 2,817
7.75 1,808 1,467 2,170 1,772 2,455 1,994 2,593 2,301 3,203 2,770 3,727 3,131
8.00 1,480 1,833 1,856 2,134 2,155 2,329 2,330 2,641 2,944 3,109 3,491 3,454
8.25 1,183 2,298 1,592 2,505 1,889 2,730 2,062 3,014 2,703 3,451 3,251 3,811
8.50 922 2,742 1,343 2,939 1,657 3,117 1,821 3,375 2,506 3,814 3,056 4,148
8.75 702 3,173 1,135 3,333 1,443 3,491 1,618 3,782 2,290 4,187 2,842 4,512
9.00 540 3,646 945 3,766 1,244 3,902 1,420 4,180 2,109 4,567 2,658 4,896
9.25 413 4,126 778 4,210 1,066 4,322 1,258 4,606 1,917 4,976 2,486 5,269
9.50 276 4,616 636 4,684 910 4,782 1,078 5,022 1,757 5,365 2,307 5,656
9.75 184 5,107 484 5,154 779 5,228 955 5,471 1,621 5,781 2,147 6,064
10.00 166 5,607 412 5,634 642 5,692 835 5,916 1,476 6,208 2,019 6,472
10.50 141 6,607 264 6,607 - - 596 6,819 1,210 7,072 1,733 7,301
11.00 123 7,607 - - - - 477 7,756 1,011 7,968 1,525 8,176
11.50 110 8,607 - - - - 345 8,712 845 8,883 - -
12.00 101 9,607 - - - - 263 9,660 698 9,805 - -
12.50 93 10,607 - - - - 171 10,607 537 10,756 - -
13.00 87 11,607 - - - - 162 11,607 484 11,700 - -
13.50 82 12,607 - - - - 153 12,607 355 12,607 - -
14.00 82 13,607 - - - - 145 13,607 276 13,607 - -
14.50 82 14,607 - - - - 135 14,607 190 14,607 - -
15.00 82 15,607 - - - - 131 15,607 182 15,607 - -
15.50 82 16,607 - - - - 129 16,607 172 16,607 - -
16.00 82 17,607 - - - - 125 17,607 164 17,607 - -
16.50 82 18,607 - - - - 122 18,607 160 18,607 - -
17.00 82 19,607 - - - - 117 19,607 155 19,607 - -
GLI (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,493 45 - - - - 3,528 81 - - - -
11.00 3,393 45 - - - - 3,433 99 3,458 153 - -
11.50 3,293 48 - - - - 3,339 119 3,369 181 - -
12.00 3,194 56 - - - - 3,248 143 3,281 211 - -
12.50 3,094 65 - - - - 3,155 169 3,199 240 - -
13.00 2,994 77 - - - - 3,066 197 3,113 276 - -
13.50 2,894 92 - - - - 2,978 227 3,033 315 - -
14.00 2,795 108 - - - - 2,889 260 2,954 351 - -
14.50 2,695 127 2,725 199 2,758 231 2,805 296 2,873 394 3,002 522
15.00 2,595 156 2,631 232 2,668 266 2,719 332 2,798 439 2,929 569
15.50 2,497 186 2,540 265 2,581 302 2,638 374 2,725 484 2,865 621
16.00 2,397 221 2,449 303 2,493 342 2,555 416 2,650 530 2,804 676
16.50 2,299 252 2,358 342 2,409 383 2,476 461 2,576 585 2,739 729
17.00 2,200 291 2,270 383 2,323 428 2,399 509 2,508 636 2,673 783
17.50 2,103 333 2,183 425 2,241 469 2,323 558 2,441 687 2,610 837
18.00 2,005 375 2,097 471 2,163 517 2,247 609 2,373 743 2,555 900
18.50 1,909 420 2,013 521 2,083 568 2,174 665 2,305 805 2,497 960
19.00 1,813 468 1,931 572 2,007 623 2,106 714 2,245 865 2,439 1,021
19.50 1,719 516 1,851 626 1,932 679 2,036 771 2,185 916 2,381 1,082
20.00 1,626 569 1,774 683 1,858 737 1,966 830 2,125 978 2,325 1,123
21.00 1,446 680 1,622 805 1,719 860 1,840 964 2,004 1,120 2,227 1,282
22.00 1,262 803 1,476 936 1,578 992 1,715 1,100 1,898 1,252 2,127 1,417
23.00 1,104 935 1,362 1,071 1,463 1,130 1,602 1,249 1,792 1,393 2,026 1,554
24.00 989 1,079 1,220 1,225 1,339 1,276 1,491 1,398 1,692 1,542 1,941 1,703
25.00 861 1,234 1,108 1,378 1,234 1,449 1,390 1,552 1,602 1,688 1,856 1,853
26.00 757 1,398 1,005 1,529 1,134 1,591 1,295 1,709 1,512 1,845 1,774 2,001
27.00 658 1,575 900 1,694 1,042 1,761 1,179 1,867 1,423 2,003 1,693 2,157
28.00 568 1,768 818 1,871 957 1,929 1,103 2,037 1,351 2,162 1,624 2,317
29.00 489 1,966 740 2,050 879 2,106 1,023 2,204 1,276 2,326 1,553 2,479
30.00 419 2,163 663 2,234 808 2,284 948 2,373 1,198 2,496 1,482 2,641
31.00 354 2,363 593 2,419 737 2,463 885 2,550 1,139 2,664 1,416 2,804
32.00 300 2,562 522 2,608 661 2,650 836 2,727 1,057 2,834 1,359 2,974
33.00 252 2,763 - - - - 772 2,904 1,014 3,010 1,305 3,147
34.00 215 2,963 - - - - 720 3,088 955 3,186 1,249 3,317
35.00 178 3,165 - - - - 669 3,272 907 3,365 - -
36.00 148 3,365 - - - - 617 3,456 860 3,541 - -
37.00 126 3,566 - - - - 576 3,644 810 3,724 - -
GLX (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 16,268 156 16,326 156 16,397 156 16,493 156 16,846 376 17,231 639
18.50 15,772 156 15,836 156 15,891 156 16,029 156 16,387 456 16,805 730
19.00 15,272 156 15,332 156 15,414 156 15,517 190 15,951 520 16,375 833
19.50 14,771 156 14,836 156 14,937 156 15,050 241 15,512 632 15,957 956
20.00 14,271 156 14,348 156 14,429 188 14,578 295 15,079 714 15,535 1,077
21.00 13,275 156 13,362 156 13,471 253 13,653 478 14,220 961 14,730 1,368
22.00 12,282 160 12,374 173 12,525 425 12,734 644 13,384 1,223 13,948 1,709
23.00 11,281 217 11,413 359 11,601 602 11,851 878 12,572 1,546 13,174 2,053
24.00 10,292 349 10,459 520 10,694 841 10,993 1,172 11,789 1,903 12,445 2,453
25.00 9,308 512 9,529 771 9,821 1,147 10,164 1,509 11,034 2,270 11,744 2,895
26.00 8,342 781 8,626 1,080 8,974 1,502 9,361 1,886 10,312 2,757 11,061 3,354
27.00 7,389 1,123 7,746 1,476 8,161 1,923 8,601 2,337 9,615 3,207 10,425 3,861
28.00 6,483 1,535 6,910 1,944 7,367 2,396 7,809 2,828 8,906 3,758 9,630 4,408
29.00 5,617 2,022 6,117 2,491 6,610 2,931 7,111 3,349 8,278 4,332 9,056 4,965
30.00 4,763 2,584 5,381 3,098 6,037 3,530 6,450 3,956 7,718 4,932 8,503 5,591
31.00 3,957 3,254 4,733 3,776 5,262 4,189 5,890 4,574 7,092 5,570 7,981 6,230
32.00 3,281 4,042 4,067 4,544 4,738 4,896 5,356 5,285 6,560 6,247 7,498 6,859
33.00 2,645 4,888 3,508 5,327 4,219 5,605 4,850 5,974 6,145 6,962 7,050 7,590
34.00 2,084 5,806 2,976 6,168 3,709 6,484 4,362 6,804 5,673 7,675 6,584 8,284
35.00 1,632 6,713 2,506 7,015 3,244 7,232 3,899 7,574 5,273 8,310 6,250 8,859
36.00 1,276 7,663 2,097 7,896 2,828 8,085 3,472 8,374 4,858 9,058 5,835 9,605
37.00 976 8,637 1,734 8,808 2,444 8,944 3,090 9,219 4,467 9,859 5,505 10,361
38.00 726 9,619 1,421 9,744 2,096 9,845 2,726 10,077 4,102 10,662 5,161 11,147
39.00 546 10,614 1,174 10,698 1,813 10,757 2,407 10,956 3,762 11,483 4,809 11,956
40.00 402 11,614 940 11,654 1,541 11,690 2,130 11,862 3,439 12,342 4,486 12,759
41.00 301 12,614 773 12,634 1,319 12,633 1,869 12,774 3,159 13,203 4,185 13,593
42.00 205 13,614 634 13,614 1,126 13,600 1,638 13,712 2,840 14,075 3,850 14,454
43.00 174 14,614 486 14,614 933 14,575 1,436 14,650 2,597 14,979 3,579 15,312
44.00 156 15,614 365 15,614 795 15,563 1,224 15,617 2,376 15,881 3,325 16,177
45.00 156 16,614 286 16,614 660 16,562 1,091 16,590 2,157 16,809 3,107 17,074
46.00 156 17,614 197 17,614 - - 945 17,575 2,011 17,751 2,890 17,982
47.00 156 18,614 - - - - 803 18,566 1,804 18,691 2,691 18,896
48.00 156 19,614 - - - - 711 19,567 1,638 19,645 2,491 19,813
49.00 156 20,614 - - - - 639 20,577 1,482 20,619 2,312 20,754
50.00 156 21,614 - - - - 535 21,584 1,367 21,594 - -
52.50 156 24,114 - - - - 387 24,097 1,076 24,084 - -
55.00 156 26,614 - - - - 214 26,607 823 26,600 - -
57.50 156 29,114 - - - - 196 29,114 668 29,114 - -
60.00 156 31,614 - - - - 181 31,614 534 31,614 - -
62.50 156 34,114 - - - - 169 34,114 399 34,114 - -
GWM (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 4,657 50 - - - - - - - - - -
6.50 4,532 50 - - - - - - - - - -
6.75 4,407 50 - - - - - - - - - -
7.00 4,282 50 - - - - - - - - - -
7.25 4,158 50 - - - - - - - - - -
7.50 4,033 50 - - - - 4,063 106 - - - -
7.75 3,908 50 - - - - 3,945 139 - - - -
8.00 3,785 52 - - - - 3,825 157 3,844 298 - -
8.25 3,661 60 - - - - 3,706 197 3,725 336 - -
8.50 3,536 68 3,562 85 3,580 161 3,585 227 3,618 377 3,677 508
8.75 3,411 78 3,441 108 3,463 193 3,471 262 3,506 427 3,576 564
9.00 3,286 88 3,319 130 3,345 231 3,355 304 3,394 473 3,482 613
9.25 3,161 102 3,199 154 3,232 264 3,240 345 3,293 522 3,383 666
9.50 3,039 118 3,082 186 3,116 310 3,128 390 3,187 579 3,292 727
9.75 2,914 136 2,964 219 3,002 348 3,017 442 3,087 633 3,206 790
10.00 2,792 185 2,850 251 2,892 398 2,908 497 2,989 694 3,121 854
10.50 2,549 253 2,626 338 2,672 511 2,696 604 2,804 821 2,953 977
11.00 2,307 335 2,406 436 2,463 628 2,494 726 2,621 959 2,800 1,124
11.50 2,072 443 2,197 546 2,267 767 2,300 867 2,458 1,081 2,644 1,248
12.00 1,825 560 1,970 672 2,058 917 2,120 1,035 2,292 1,255 2,509 1,426
12.50 1,607 693 1,783 818 1,890 1,075 1,942 1,191 2,147 1,414 2,375 1,589
13.00 1,402 844 1,607 984 1,742 1,248 1,782 1,368 2,007 1,580 2,243 1,751
13.50 1,215 1,012 1,442 1,168 1,588 1,425 1,651 1,518 1,906 1,731 2,164 1,897
14.00 1,033 1,198 1,295 1,360 1,435 1,611 1,489 1,732 1,755 1,936 2,014 2,109
14.50 889 1,396 1,171 1,564 1,296 1,810 1,353 1,924 1,628 2,125 1,902 2,289
15.00 760 1,619 1,046 1,771 1,162 2,025 1,232 2,127 1,527 2,322 1,805 2,479
15.50 639 1,834 925 1,957 1,050 2,247 1,134 2,331 1,454 2,516 1,740 2,677
16.00 538 2,072 814 2,181 938 2,463 1,018 2,540 1,325 2,719 1,614 2,872
16.50 443 2,313 714 2,401 837 2,684 924 2,755 1,243 2,927 1,527 3,066
17.00 368 2,557 625 2,627 746 2,906 832 2,972 1,160 3,134 1,453 3,274
17.50 300 2,804 542 2,861 662 3,135 756 3,197 1,073 3,349 1,374 3,486
18.00 251 3,051 465 3,095 - - 683 3,423 1,006 3,567 1,315 3,693
18.50 204 3,300 - - - - 609 3,648 943 3,784 1,223 3,902
19.00 157 3,550 - - - - 558 3,880 869 4,001 - -
19.50 124 3,802 - - - - 500 4,112 812 4,229 - -
20.00 88 4,052 - - - - 452 4,346 757 4,459 - -
21.00 71 4,552 - - - - 361 4,820 656 4,912 - -
22.00 59 5,052 - - - - 297 5,298 574 5,380 - -
23.00 50 5,552 - - - - 232 5,780 497 5,849 - -
HAI (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 15,462 1,999 - - - - 15,509 2,029 15,509 2,029 - -
2.60 15,263 2,078 - - - - 15,313 2,108 15,311 2,109 - -
2.70 15,063 2,158 - - - - 15,115 2,187 15,114 2,187 - -
2.80 14,865 2,238 - - - - 14,919 2,266 14,918 2,266 - -
2.90 14,665 2,318 - - - - 14,719 2,344 14,719 2,344 - -
3.00 14,466 2,398 - - - - 14,521 2,423 14,521 2,424 - -
3.10 14,266 2,477 - - - - 14,323 2,503 14,323 2,503 - -
3.20 14,067 2,557 - - - - 14,126 2,581 14,125 2,581 - -
3.30 13,867 2,637 - - - - 13,929 2,660 13,927 2,660 - -
3.40 13,669 2,717 - - - - 13,731 2,739 13,730 2,739 - -
3.50 13,469 2,797 - - - - 13,535 2,818 13,533 2,818 - -
3.60 13,270 2,876 - - - - 13,338 2,896 13,335 2,896 - -
3.70 13,071 2,956 - - - - 13,137 2,975 13,137 2,976 - -
3.80 12,871 3,036 - - - - 12,939 3,055 12,941 3,055 - -
3.90 12,673 3,116 - - - - 12,742 3,133 12,742 3,133 - -
4.00 12,473 3,196 - - - - 12,545 3,212 12,546 3,224 - -
4.10 12,274 3,275 - - - - 12,345 3,290 12,347 3,315 - -
4.20 12,075 3,355 - - - - 12,147 3,370 12,150 3,406 - -
4.30 11,875 3,435 - - - - 11,950 3,448 11,953 3,496 - -
4.40 11,677 3,515 - - - - 11,750 3,527 11,757 3,587 - -
4.50 11,477 3,595 11,503 3,595 - - 11,551 3,617 11,560 3,679 11,661 3,737
4.60 11,278 3,674 11,305 3,674 - - 11,351 3,709 11,362 3,769 11,477 3,840
4.70 11,078 3,754 11,107 3,754 11,129 3,754 11,151 3,800 11,166 3,872 11,298 3,944
4.80 10,879 3,834 10,902 3,834 10,926 3,846 10,951 3,890 10,974 3,962 11,112 4,046
4.90 10,674 3,914 10,703 3,914 10,725 3,938 10,750 3,982 10,777 4,066 10,931 4,161
5.00 10,474 3,994 10,499 3,994 10,526 4,030 10,550 4,072 10,581 4,168 10,753 4,263
5.25 9,977 4,350 9,998 4,338 10,016 4,336 10,045 4,426 10,096 4,543 10,299 4,639
5.50 9,471 5,015 9,484 4,982 9,503 4,954 9,537 5,010 9,618 5,080 9,859 5,158
5.75 8,961 5,660 8,960 5,614 8,983 5,574 9,029 5,591 9,146 5,629 9,420 5,677
6.00 8,429 6,299 8,424 6,233 8,461 6,187 8,517 6,168 8,679 6,173 9,009 6,206
6.25 7,879 6,911 7,878 6,838 7,933 6,779 8,006 6,738 8,226 6,720 8,584 6,736
6.50 7,310 7,497 7,324 7,424 7,409 7,365 7,502 7,307 7,781 7,264 8,182 7,264
6.75 6,750 8,063 6,925 7,990 7,061 7,937 7,160 7,878 7,378 7,808 7,785 7,794
7.00 6,468 8,602 6,619 8,543 6,756 8,490 6,855 8,437 7,086 8,345 7,394 8,324
7.25 6,220 9,129 6,348 9,083 6,474 9,036 6,562 8,984 6,795 8,887 7,053 8,851
7.50 5,998 9,642 6,101 9,609 6,217 9,576 6,293 9,523 6,519 9,431 6,767 9,381
7.75 5,786 10,149 5,866 10,129 5,959 10,102 6,048 10,056 6,254 9,970 6,508 9,914
8.00 5,587 10,649 5,644 10,642 5,724 10,622 5,803 10,583 5,989 10,510 6,250 10,451
8.25 5,389 11,149 5,422 11,149 5,503 11,135 5,558 11,102 5,749 11,036 6,006 10,984
8.50 5,189 11,649 5,212 11,649 5,281 11,642 5,337 11,622 5,512 11,563 5,763 11,510
8.75 4,991 12,149 5,014 12,149 5,060 12,149 5,118 12,135 5,287 12,083 5,535 12,036
9.00 4,792 12,649 4,815 12,649 4,851 12,649 4,897 12,642 5,064 12,602 5,309 12,563
9.25 4,593 13,149 - - - - 4,691 13,149 4,855 13,116 5,095 13,083
9.50 4,398 13,649 - - - - 4,483 13,649 4,648 13,629 4,886 13,602
9.75 4,202 14,149 - - - - 4,273 14,149 4,441 14,135 - -
10.00 4,012 14,649 - - - - 4,084 14,649 4,253 14,642 - -
HCF (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 52,618 366 - - - - - - - - - -
45.00 51,627 366 - - - - 52,041 366 - - - -
46.00 50,626 366 - - - - 51,074 366 51,046 366 - -
47.00 49,627 366 - - - - 50,074 366 50,125 366 - -
48.00 48,637 366 - - - - 49,076 366 49,122 366 - -
49.00 47,636 366 47,796 366 - - 48,088 366 48,112 366 48,624 567
50.00 46,636 366 46,812 366 - - 47,130 366 47,187 366 47,691 662
52.50 44,144 366 44,317 366 44,504 366 44,658 366 44,723 446 45,425 969
55.00 41,656 366 41,838 366 42,006 366 42,188 366 42,355 673 43,158 1,321
57.50 39,157 366 39,369 366 39,527 366 39,716 366 40,000 997 40,970 1,757
60.00 36,664 366 36,863 366 37,077 366 37,299 480 37,699 1,372 38,832 2,295
62.50 34,174 366 34,399 366 34,632 366 34,901 720 35,462 1,845 36,716 2,915
65.00 31,687 366 31,931 366 32,211 623 32,538 1,107 33,304 2,464 34,708 3,652
67.50 29,234 366 29,484 516 29,824 998 30,439 1,569 31,180 3,144 32,737 4,422
70.00 26,710 516 27,050 850 27,489 1,462 27,936 2,163 28,877 3,936 30,848 5,375
72.50 24,221 847 24,666 1,336 25,189 2,085 25,730 2,913 27,186 4,880 29,015 6,340
75.00 21,765 1,372 22,325 2,015 22,971 2,872 23,608 3,816 25,268 5,908 27,272 7,474
77.50 19,339 2,113 20,059 2,870 20,823 3,853 21,547 4,853 23,477 7,054 25,570 8,622
80.00 17,053 3,022 17,919 3,932 18,814 4,989 19,584 5,991 21,728 8,298 23,982 9,963
82.50 14,695 4,130 15,804 5,215 16,818 6,273 17,715 7,337 20,086 9,637 22,395 11,278
85.00 12,466 5,442 13,800 6,678 14,909 7,656 15,951 8,788 18,522 11,109 20,979 12,754
87.50 10,365 6,925 11,884 8,293 13,169 9,226 14,280 10,324 17,038 12,616 19,518 14,273
90.00 8,446 8,822 10,161 10,072 11,566 10,970 12,723 12,010 15,633 14,256 18,243 15,843
92.50 6,782 10,990 8,730 12,002 10,110 12,839 11,296 13,794 14,330 15,938 16,978 17,543
95.00 5,280 13,214 7,312 14,107 8,824 14,835 9,953 15,633 13,062 17,721 15,757 19,213
97.50 4,021 15,479 6,044 16,118 7,571 16,748 8,747 17,613 11,940 19,559 14,677 21,042
100.00 3,062 17,865 4,937 18,341 6,456 18,882 7,628 19,622 10,809 21,454 13,558 22,873
102.50 2,264 20,298 3,972 20,629 5,447 21,074 6,601 21,707 9,862 23,424 12,593 24,731
105.00 1,640 22,771 3,181 22,970 4,577 23,306 5,734 23,869 8,898 25,413 11,666 26,713
107.50 1,173 25,271 2,506 25,359 3,824 25,619 4,913 26,064 8,072 27,506 10,732 28,691
110.00 736 27,771 1,924 27,771 3,129 27,967 4,213 28,340 7,279 29,590 9,946 30,699
112.50 491 30,271 1,483 30,271 2,567 30,271 3,563 30,618 6,526 31,747 9,194 32,806
HDO (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,401 112 - - - - 10,478 145 - - - -
9.00 10,151 112 - - - - 10,239 173 10,323 478 - -
9.25 9,902 112 - - - - 10,000 212 10,106 531 - -
9.50 9,652 112 - - - - 9,760 261 9,878 598 - -
9.75 9,402 112 9,451 112 9,496 152 9,520 292 9,664 664 9,910 993
10.00 9,152 112 9,201 126 9,265 184 9,289 347 9,450 734 9,716 1,079
10.50 8,658 112 8,718 174 8,784 273 8,820 447 9,025 899 9,344 1,253
11.00 8,164 139 8,234 248 8,320 362 8,365 581 8,618 1,069 8,992 1,462
11.50 7,669 237 7,756 343 7,862 472 7,917 727 8,230 1,254 8,635 1,672
12.00 7,180 330 7,293 455 7,411 604 7,492 889 7,849 1,462 8,304 1,886
12.50 6,700 429 6,837 594 6,975 774 7,062 1,085 7,487 1,678 7,977 2,147
13.00 6,220 581 6,386 750 6,555 953 6,656 1,277 7,140 1,929 7,662 2,401
13.50 5,755 746 5,955 931 6,140 1,145 6,259 1,511 6,784 2,170 7,373 2,656
14.00 5,297 938 5,531 1,126 5,739 1,358 5,883 1,753 6,476 2,436 7,080 2,944
14.50 4,855 1,152 5,128 1,352 5,362 1,593 5,508 2,031 6,171 2,722 6,792 3,238
15.00 4,425 1,394 4,738 1,608 4,990 1,864 5,161 2,308 5,851 3,005 6,534 3,522
15.50 3,962 1,663 4,362 1,893 4,642 2,139 4,830 2,607 5,585 3,319 6,280 3,841
16.00 3,623 1,949 4,009 2,199 4,310 2,455 4,508 2,924 5,312 3,640 6,011 4,162
16.50 3,212 2,260 3,634 2,539 3,944 2,780 4,212 3,254 5,040 3,961 5,780 4,493
17.00 2,910 2,620 3,330 2,932 3,681 3,166 3,919 3,606 4,808 4,295 5,565 4,821
17.50 2,600 3,008 3,102 3,307 3,416 3,564 3,659 3,952 4,577 4,652 5,337 5,167
18.00 2,319 3,395 2,825 3,713 3,192 3,940 3,395 4,328 4,334 5,018 5,118 5,533
18.50 2,047 3,818 2,556 4,045 2,935 4,266 3,150 4,708 4,125 5,366 4,919 5,899
19.00 1,796 4,207 2,314 4,456 2,695 4,657 2,937 5,090 3,925 5,751 4,734 6,251
19.50 1,574 4,647 2,095 4,873 2,475 5,068 2,719 5,502 3,725 6,142 4,547 6,628
20.00 1,377 5,110 1,883 5,311 2,264 5,483 2,517 5,907 3,535 6,530 4,360 7,019
21.00 1,044 6,042 1,518 6,202 1,897 6,345 2,161 6,752 3,193 7,332 4,015 7,802
22.00 789 7,001 - - - - 1,854 7,614 2,879 8,155 3,719 8,599
23.00 581 7,979 - - - - 1,562 8,510 2,596 8,999 3,424 9,437
24.00 427 8,968 - - - - 1,341 9,411 2,344 9,878 3,164 10,267
25.00 318 9,962 - - - - 1,132 10,342 2,098 10,743 - -
26.00 235 10,962 - - - - 974 11,268 1,906 11,651 - -
27.00 151 11,964 - - - - 817 12,219 1,704 12,552 - -
28.00 112 12,964 - - - - 698 13,170 1,543 13,470 - -
29.00 112 13,964 - - - - - - - - - -
HEH (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 12,042 92 - - - - 12,143 92 - - - -
33.00 11,543 92 - - - - 11,643 92 - - - -
34.00 11,044 92 - - - - 11,148 92 - - - -
35.00 10,547 92 - - - - 10,652 92 - - - -
36.00 10,048 92 - - - - 10,157 92 - - - -
37.00 9,548 92 - - - - 9,660 92 - - - -
38.00 9,051 92 - - - - 9,165 92 - - - -
39.00 8,552 92 - - - - 8,670 94 - - - -
40.00 8,053 92 8,119 92 8,179 111 8,175 110 8,185 293 8,175 399
41.00 7,554 92 7,622 92 7,684 141 7,682 165 7,691 391 7,682 514
42.00 7,057 116 7,128 115 7,191 184 7,187 247 7,197 509 7,204 654
43.00 6,557 149 6,633 147 6,696 308 6,692 357 6,713 654 6,731 811
44.00 6,059 196 6,138 192 6,207 423 6,204 494 6,241 819 6,278 975
45.00 5,560 264 5,643 283 5,717 571 5,724 670 5,770 1,013 5,826 1,178
46.00 5,062 361 5,155 404 5,236 753 5,248 874 5,312 1,228 5,397 1,392
47.00 4,586 510 4,666 565 4,727 966 4,776 1,109 4,868 1,470 4,982 1,645
48.00 4,075 690 4,172 746 4,270 1,204 4,321 1,374 4,440 1,736 4,593 1,904
49.00 3,567 902 3,707 965 3,819 1,505 3,876 1,671 4,038 2,033 4,211 2,194
50.00 3,081 1,138 3,251 1,222 3,386 1,844 3,449 2,004 3,646 2,343 3,871 2,494
52.50 1,935 1,880 2,219 1,995 2,406 2,806 2,455 2,956 2,743 3,256 3,034 3,392
55.00 1,197 2,989 1,378 3,068 1,594 3,900 1,663 3,984 2,053 4,189 2,406 4,297
57.50 668 4,246 824 4,273 955 5,073 1,036 5,112 1,492 5,259 1,852 5,330
60.00 322 5,496 448 5,496 521 6,257 611 6,289 1,052 6,379 1,407 6,431
62.50 181 6,746 224 6,746 278 7,477 339 7,497 728 7,550 1,048 7,581
65.00 115 7,996 122 7,996 128 8,711 180 8,719 496 8,745 767 8,771
67.50 92 9,246 92 9,246 102 9,952 111 9,959 328 9,959 552 9,986
70.00 92 10,496 92 10,496 92 11,186 92 11,193 203 11,189 393 11,217
72.50 92 11,746 92 11,746 92 12,426 92 12,434 115 12,430 283 12,458
75.00 92 12,996 92 12,996 92 13,667 92 13,675 103 13,673 172 13,699
77.50 92 14,246 92 14,246 - - 92 14,908 92 14,902 116 14,932
HEX (Applicable Date : 28/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250228 P250228 C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - 23,225 195 - - - - - - - - - -
180.00 - - - - 22,979 195 - - - - 23,798 237 24,091 746 - -
182.50 - - - - 22,729 195 - - - - 23,555 245 23,849 790 - -
185.00 - - - - 22,485 195 - - - - 23,318 253 23,612 842 - -
187.50 - - - - 21,721 195 - - - - 22,424 314 22,174 901 - -
190.00 - - - - 21,448 195 - - - - 22,166 359 22,484 960 - -
192.50 - - - - 21,246 195 - - - - 21,965 395 22,210 1,015 - -
195.00 - - - - 20,974 195 - - - - 21,706 425 22,034 1,074 - -
197.50 - - - - 20,702 195 - - - - 21,446 463 21,825 1,132 - -
200.00 - - - - 20,501 195 - - - - 21,243 504 21,636 1,197 - -
205.00 - - - - 19,954 195 - - - - 20,729 593 21,221 1,324 - -
210.00 - - - - 19,484 195 - - - - 20,273 673 20,824 1,482 - -
215.00 - - - - 19,011 195 19,261 254 - - 19,801 777 20,431 1,636 21,183 2,324
220.00 - - - - 18,459 195 18,556 325 - - 19,299 894 20,041 1,789 20,829 2,522
225.00 - - - - 17,996 195 18,059 368 - - 18,836 1,005 19,658 1,944 20,480 2,721
230.00 - - - - 17,523 195 17,793 452 - - 18,365 1,124 19,282 2,137 20,137 2,914
235.00 - - - - 16,965 195 17,068 536 - - 17,874 1,275 18,910 2,327 19,798 3,109
240.00 - - - - 16,507 198 17,364 631 17,651 1,037 17,873 1,419 18,545 2,520 19,468 3,342
245.00 - - - - 16,037 245 16,328 735 16,681 1,181 17,039 1,564 18,184 2,705 19,140 3,578
250.00 - - - - 15,469 281 15,872 840 16,258 1,323 17,041 1,737 17,831 2,911 18,818 3,811
255.00 14,882 195 - - 15,021 363 15,413 981 15,835 1,465 16,252 1,920 17,483 3,143 18,504 4,047
260.00 14,382 195 14,402 195 14,552 439 14,967 1,110 15,435 1,644 15,866 2,102 17,140 3,371 18,194 4,281
265.00 13,882 195 13,901 223 14,073 541 14,545 1,252 15,034 1,823 15,486 2,284 16,805 3,599 17,887 4,509
270.00 13,382 195 13,403 274 13,610 649 14,128 1,418 14,640 2,002 15,110 2,497 16,477 3,828 17,586 4,781
275.00 12,882 195 12,903 340 13,146 775 13,710 1,594 14,251 2,193 14,741 2,700 16,148 4,054 17,293 5,058
280.00 12,382 195 12,406 419 12,683 910 13,301 1,753 13,868 2,392 14,374 2,914 15,828 4,284 17,001 5,284
285.00 11,882 304 11,904 517 12,229 1,058 12,900 1,949 13,493 2,611 14,033 3,130 15,519 4,551 16,714 5,548
290.00 11,382 503 11,409 634 11,781 1,231 12,503 2,163 13,121 2,822 13,800 3,366 15,206 4,816 16,433 5,812
295.00 10,882 703 10,910 798 11,341 1,378 12,114 2,376 12,757 3,058 13,386 3,623 14,902 5,072 16,161 6,078
300.00 10,382 902 10,414 966 10,910 1,583 11,732 2,591 12,396 3,310 12,973 3,880 14,344 5,330 15,885 6,353
310.00 9,382 1,301 9,428 1,333 10,208 2,008 10,982 3,095 11,728 3,812 12,304 4,381 14,022 5,900 15,352 6,960
320.00 8,382 1,700 8,454 1,737 9,251 2,500 10,257 3,613 11,018 4,368 11,662 4,962 13,244 6,494 14,836 7,601
330.00 7,381 2,099 7,495 2,174 8,336 3,057 9,428 4,185 10,218 4,936 10,968 5,538 12,729 7,094 14,124 8,243
340.00 6,377 2,505 6,534 2,659 7,618 3,652 8,781 4,779 9,614 5,531 10,363 6,134 12,225 7,773 13,666 8,915
350.00 5,356 2,939 5,616 3,204 6,920 4,280 8,153 5,411 9,060 6,168 9,898 6,772 11,729 8,459 13,205 9,613
360.00 4,296 3,461 4,803 3,819 6,288 4,979 7,549 6,080 8,498 6,822 9,308 7,449 11,257 9,184 12,770 10,319
370.00 3,466 4,297 3,976 4,622 5,698 5,719 7,023 6,841 7,995 7,582 8,793 8,175 10,786 9,843 12,332 10,962
380.00 2,961 5,335 3,310 5,593 5,134 6,545 6,538 7,693 7,627 8,335 8,356 8,936 10,394 10,614 11,917 11,667
390.00 2,522 6,370 2,822 6,534 4,654 7,438 6,149 8,434 7,121 9,081 7,925 9,655 10,002 11,373 11,584 12,483
400.00 2,109 7,377 2,363 7,505 4,228 8,274 5,761 9,279 6,717 9,939 7,535 10,464 9,639 11,986 11,266 13,101
410.00 1,705 8,380 1,985 8,481 3,837 9,162 5,362 10,133 6,361 10,756 7,157 11,268 9,284 12,733 10,973 13,887
420.00 1,304 9,382 1,649 9,460 3,481 10,058 5,046 11,010 6,002 11,572 6,823 12,073 8,949 13,525 10,675 14,668
430.00 904 10,382 1,369 10,447 3,173 10,962 4,751 11,888 5,765 12,441 6,471 12,872 8,636 14,337 10,399 15,455
440.00 503 11,383 1,144 11,433 2,863 11,892 4,488 12,766 5,412 13,306 6,173 13,730 8,321 15,140 10,144 16,299
450.00 195 12,383 945 12,427 2,600 12,823 4,253 13,687 5,116 14,167 5,871 14,581 8,032 15,940 9,888 17,142
460.00 195 13,383 796 13,418 2,380 13,757 4,027 14,604 4,870 15,039 5,638 15,431 7,762 16,743 9,649 17,977
470.00 195 14,383 682 14,413 2,187 14,715 3,830 15,521 4,634 15,947 5,352 16,283 7,543 17,587 9,424 18,814
480.00 195 15,383 595 15,409 2,021 15,668 3,653 16,439 4,423 16,851 5,059 17,165 7,274 18,441 9,216 19,655
490.00 195 16,383 525 16,405 1,874 16,624 3,485 17,384 4,231 17,758 4,830 18,059 7,038 19,294 9,019 20,497
500.00 195 17,383 463 17,401 1,739 17,592 3,337 18,332 4,044 18,668 4,629 18,966 6,827 20,150 8,809 21,361
510.00 - - - - 1,620 18,254 3,204 19,283 3,877 19,593 4,442 19,910 6,619 21,000 8,713 22,248
520.00 - - - - 1,515 19,261 3,083 20,236 3,724 20,547 4,245 20,833 6,410 21,852 8,536 23,137
530.00 - - - - 1,424 20,264 2,974 21,190 3,584 21,501 4,081 21,759 6,211 22,737 8,369 24,027
540.00 - - - - 1,343 21,272 2,866 22,145 3,455 22,458 3,959 22,708 6,027 23,634 8,212 24,919
550.00 - - - - 1,263 22,277 2,775 23,110 3,324 23,428 3,816 23,679 5,873 24,531 7,976 25,810
| |