Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,158 274 - - - - 32,560 317 33,017 409 - - - -
8.25 30,914 274 - - - - 31,298 331 31,695 438 - - - -
8.50 29,668 274 29,806 274 29,948 313 30,069 349 30,567 466 31,035 578 - -
8.75 28,438 274 28,566 282 28,698 327 28,872 377 29,415 495 29,860 826 29,945 1,267
9.00 27,188 274 27,357 297 27,464 355 27,592 406 28,113 526 28,692 1,205 28,893 1,576
9.25 25,938 274 26,103 318 26,274 385 26,364 434 26,973 576 27,617 1,373 27,812 1,894
9.50 24,688 274 24,845 347 25,010 413 25,186 463 25,816 820 26,450 1,594 26,746 2,159
9.75 23,438 274 23,591 375 23,742 442 23,887 508 24,752 1,053 25,360 1,884 25,732 2,561
10.00 22,187 298 22,350 405 22,508 488 22,772 559 23,582 1,258 24,352 2,190 24,708 2,914
10.50 19,688 369 19,918 498 20,075 588 20,355 879 21,394 1,785 22,275 2,918 22,761 3,769
11.00 17,198 516 17,407 613 17,749 725 18,088 1,341 19,304 2,491 20,292 3,870 20,919 4,688
11.50 14,737 770 15,051 991 15,250 1,458 15,520 2,031 16,890 3,334 18,016 4,892 18,741 5,798
12.00 12,343 1,338 12,659 1,694 12,953 2,293 13,469 2,947 15,135 4,419 16,355 6,078 17,162 7,034
12.50 9,772 2,217 10,412 2,747 10,939 3,396 11,603 4,110 13,443 5,680 14,756 7,353 15,692 8,340
13.00 7,535 3,416 8,364 4,104 9,118 4,866 9,819 5,520 11,871 7,076 13,286 8,836 14,272 9,837
13.50 5,474 4,988 6,526 5,853 7,414 6,481 8,217 7,120 10,373 8,586 11,905 10,321 12,987 11,323
14.00 3,732 7,220 5,030 7,836 5,934 8,326 6,816 8,878 9,055 10,303 10,625 11,981 11,742 12,973
14.50 2,533 9,578 3,642 9,969 4,680 10,398 5,598 10,868 7,826 12,127 9,448 13,748 10,703 14,646
15.00 1,613 11,942 2,625 12,111 3,513 12,380 4,482 12,761 6,754 13,834 8,384 15,263 9,601 16,185
15.50 951 14,442 1,803 14,442 2,626 14,657 3,560 14,898 5,932 15,790 7,439 17,135 8,673 18,026
16.00 683 16,942 1,132 16,942 1,966 16,942 2,723 17,157 5,007 17,898 6,710 19,058 7,812 19,937
16.50 531 19,442 760 19,442 1,366 19,442 2,108 19,442 4,239 20,082 5,863 21,135 7,235 21,816
17.00 459 21,942 660 21,942 1,053 21,942 1,560 21,942 3,585 22,337 5,165 23,144 6,474 23,875
17.50 407 24,442 584 24,442 724 24,442 1,281 24,442 2,980 24,442 4,511 25,322 5,820 25,925
18.00 366 26,942 527 26,942 652 26,942 1,003 26,942 2,431 26,942 3,878 27,502 5,194 28,089
18.50 334 29,442 482 29,442 595 29,442 696 29,442 2,082 29,442 3,390 29,442 4,573 30,161
19.00 309 31,942 445 31,942 548 31,942 641 31,942 1,719 31,942 2,907 31,942 4,098 31,942
19.50 288 34,442 413 34,442 510 34,442 596 34,442 1,317 34,442 2,455 34,442 3,564 34,442
20.00 274 36,942 387 36,942 478 36,942 558 36,942 1,054 36,942 2,121 36,942 - -
21.00 274 41,942 - - - - 496 41,942 708 41,942 - - - -
22.00 274 46,942 - - - - 451 46,942 640 46,942 - - - -
23.00 274 51,942 - - - - 414 51,942 585 51,942 - - - -
24.00 274 56,942 - - - - 386 56,942 543 56,942 - - - -
25.00 274 61,942 - - - - 362 61,942 507 61,942 - - - -
26.00 274 66,942 - - - - 342 66,942 478 66,942 - - - -
AAC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 36,299 307 - - - - - - - - - - - -
15.00 35,801 307 - - - - - - - - - - - -
15.50 35,304 307 - - - - - - - - - - - -
16.00 34,804 307 - - - - - - - - - - - -
16.50 34,305 307 - - - - - - - - - - - -
17.00 33,805 307 - - - - - - - - - - - -
17.50 33,307 307 - - - - 33,419 307 - - - - - -
18.00 32,809 307 - - - - 32,919 307 - - - - - -
18.50 32,311 307 - - - - 32,431 307 - - - - - -
19.00 31,814 307 - - - - 31,928 307 - - - - - -
19.50 31,314 307 - - - - 31,441 307 31,544 347 - - - -
20.00 30,814 307 - - - - 30,955 307 31,066 363 - - - -
21.00 29,817 307 - - - - 29,965 307 30,134 483 - - - -
22.00 28,821 307 - - - - 28,977 317 29,204 601 - - - -
23.00 27,824 307 - - - - 28,000 337 28,291 763 - - - -
24.00 26,825 307 - - - - 27,037 392 27,382 958 - - - -
25.00 25,828 307 - - - - 26,071 518 26,498 1,169 - - - -
26.00 24,833 307 24,935 317 - - 25,115 676 25,607 1,396 26,244 2,009 - -
27.00 23,834 307 23,954 390 - - 24,176 848 24,756 1,676 25,444 2,320 - -
28.00 22,840 341 22,979 562 - - 23,239 1,058 23,908 1,949 24,661 2,671 - -
29.00 21,841 418 22,011 723 - - 22,323 1,307 23,076 2,281 23,867 3,020 - -
30.00 20,847 582 21,041 909 21,241 1,167 21,412 1,573 22,271 2,629 23,129 3,417 - -
31.00 19,857 756 20,093 1,132 20,328 1,406 20,535 1,881 21,464 2,990 22,262 3,839 - -
32.00 18,869 981 19,149 1,401 19,412 1,710 19,655 2,216 20,689 3,409 21,656 4,247 - -
33.00 17,882 1,237 18,217 1,683 18,522 2,026 18,808 2,593 19,944 3,824 20,972 4,710 - -
34.00 16,901 1,541 17,297 2,022 17,637 2,413 17,965 2,993 19,178 4,275 20,306 5,219 - -
35.00 15,934 1,878 16,402 2,387 16,793 2,805 17,152 3,352 18,475 4,784 19,627 5,622 - -
36.00 14,972 2,246 15,517 2,757 15,946 3,258 16,369 3,895 17,785 5,267 18,951 6,201 - -
37.00 14,019 2,661 14,651 3,198 15,137 3,682 15,577 4,313 17,080 5,783 18,356 6,771 - -
38.00 13,088 3,100 13,811 3,664 14,336 4,188 14,845 4,843 16,437 6,259 17,749 7,226 - -
39.00 12,170 3,584 12,995 4,153 13,572 4,749 14,124 5,405 15,804 6,911 17,134 7,781 18,433 8,725
40.00 11,281 4,099 12,206 4,701 12,830 5,330 13,401 5,958 15,174 7,484 16,530 8,488 17,932 9,462
41.00 10,312 4,652 11,286 5,259 11,926 5,969 12,558 6,586 14,537 8,164 16,016 9,146 17,424 10,105
42.00 9,476 5,244 10,555 5,865 11,297 6,631 11,939 7,351 13,997 8,815 15,471 9,787 16,892 10,758
43.00 8,671 5,869 9,861 6,536 10,592 7,306 11,255 7,916 13,436 9,473 14,935 10,428 16,371 11,409
44.00 7,907 6,633 9,188 7,280 9,984 8,040 10,686 8,739 12,874 10,073 14,389 11,080 15,895 12,070
45.00 7,181 7,336 8,546 8,045 9,399 8,777 10,132 9,484 12,315 10,785 13,923 11,737 15,462 12,720
46.00 6,522 8,089 7,939 8,860 8,834 9,542 9,572 10,208 11,844 11,504 13,459 12,477 15,012 13,426
47.00 5,957 8,866 7,356 9,607 8,360 10,381 9,114 10,908 11,364 12,215 12,994 13,198 14,562 14,148
48.00 5,443 9,584 6,830 10,392 7,852 10,991 8,726 11,618 10,883 12,932 12,530 13,910 14,111 14,879
49.00 4,960 10,468 6,381 11,228 7,374 11,814 8,241 12,385 10,384 13,706 12,052 14,628 13,662 15,598
50.00 4,478 11,394 5,933 12,067 6,918 12,633 7,834 13,187 9,973 14,484 11,667 15,383 13,297 16,312
52.50 3,422 13,757 4,831 14,257 5,797 14,750 6,714 15,241 9,115 16,417 10,874 17,332 12,362 18,220
55.00 2,575 16,191 3,888 16,545 4,821 16,935 5,803 17,392 8,159 18,490 9,743 19,280 11,419 20,182
57.50 1,886 18,656 3,097 18,897 3,959 19,193 4,958 19,578 7,313 20,552 8,952 21,363 10,638 22,144
60.00 1,366 21,147 2,435 21,292 3,253 21,523 4,207 21,847 6,433 22,739 8,128 23,434 9,890 24,243
62.50 971 23,651 1,883 23,720 2,657 23,885 3,539 24,152 5,739 24,916 7,472 25,595 9,121 26,322
65.00 680 26,158 1,465 26,176 2,189 26,284 2,970 26,490 5,123 27,179 6,824 27,777 8,519 28,447
67.50 483 28,658 1,137 28,659 1,773 28,722 2,537 28,878 4,589 29,447 6,192 29,974 7,919 30,644
70.00 353 31,158 888 31,158 1,434 31,179 2,117 31,283 4,050 31,765 5,712 32,259 - -
72.50 307 33,658 661 33,658 1,186 33,660 1,809 33,723 3,639 34,112 5,199 34,542 - -
75.00 307 36,158 502 36,158 941 36,158 1,495 36,181 3,251 36,468 4,722 36,836 - -
77.50 307 38,658 380 38,658 765 38,658 1,277 38,658 2,874 38,876 4,358 39,196 - -
80.00 307 41,158 327 41,158 617 41,158 1,063 41,158 2,597 41,292 3,979 41,553 - -
ACC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 5,739 47 - - - - 5,778 47 5,778 50 - - - -
12.00 5,492 47 - - - - 5,534 47 5,537 77 - - - -
12.50 5,242 47 - - - - 5,283 47 5,283 102 - - - -
13.00 4,992 47 - - - - 5,039 50 5,043 127 - - - -
13.50 4,742 47 - - - - 4,788 56 4,802 179 - - - -
14.00 4,492 47 - - - - 4,546 87 4,550 224 - - - -
14.50 4,243 47 4,267 47 - - 4,303 131 4,319 285 4,354 414 - -
15.00 3,994 47 4,024 50 4,061 83 4,060 172 4,087 349 4,128 492 - -
15.50 3,747 51 3,781 56 3,817 109 3,817 225 3,851 420 3,917 578 - -
16.00 3,497 63 3,536 88 3,585 152 3,586 296 3,628 505 3,716 676 3,850 818
16.50 3,247 79 3,297 134 3,351 207 3,354 371 3,413 604 3,514 771 3,675 932
17.00 3,000 100 3,066 190 3,128 267 3,130 465 3,201 700 3,332 890 3,503 1,049
17.50 2,754 161 2,833 255 2,901 349 2,907 569 3,003 831 3,147 1,005 3,343 1,164
18.00 2,512 221 2,608 327 2,687 437 2,693 679 2,805 931 2,983 1,131 3,188 1,299
18.50 2,273 301 2,388 425 2,481 540 2,486 807 2,623 1,068 2,814 1,262 3,034 1,427
19.00 2,019 395 2,143 537 2,240 653 2,247 947 2,447 1,201 2,660 1,397 2,899 1,567
19.50 1,793 507 1,947 663 2,054 784 2,062 1,098 2,283 1,353 2,513 1,545 2,758 1,714
20.00 1,578 635 1,757 815 1,873 924 1,884 1,244 2,121 1,501 2,363 1,699 2,622 1,867
21.00 1,181 942 1,404 1,138 1,542 1,241 1,558 1,598 1,808 1,841 2,090 2,038 2,362 2,199
22.00 836 1,341 1,097 1,507 1,250 1,599 1,266 1,974 1,568 2,186 1,868 2,363 2,151 2,526
23.00 576 1,785 842 1,913 998 1,990 1,038 2,386 1,333 2,557 1,654 2,735 1,943 2,885
24.00 385 2,261 627 2,352 787 2,414 823 2,807 1,145 2,959 1,461 3,111 1,751 3,256
25.00 242 2,725 469 2,773 619 2,819 643 3,203 973 3,374 1,280 3,515 1,578 3,648
26.00 146 3,223 338 3,244 476 3,272 499 3,659 819 3,797 1,135 3,927 1,414 4,051
27.00 100 3,723 243 3,728 359 3,746 385 4,123 705 4,241 985 4,352 1,276 4,461
28.00 60 4,223 167 4,223 266 4,223 295 4,593 578 4,690 871 4,791 1,134 4,890
29.00 48 4,723 97 4,723 194 4,723 206 5,070 490 5,147 757 5,236 1,028 5,324
30.00 47 5,223 63 5,223 129 5,223 156 5,554 410 5,618 666 5,692 916 5,771
31.00 47 5,723 - - - - 105 6,034 337 6,092 580 6,151 - -
32.00 47 6,223 - - - - 71 6,529 277 6,566 - - - -
33.00 47 6,723 - - - - 64 7,015 236 7,051 - - - -
34.00 47 7,223 - - - - 62 7,510 198 7,528 - - - -
35.00 47 7,723 - - - - 58 8,005 173 8,023 - - - -
AIA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 31,026 286 - - - - - - - - - - - -
35.00 30,028 286 - - - - - - - - - - - -
36.00 29,034 286 - - - - - - - - - - - -
37.00 28,034 286 - - - - - - - - - - - -
38.00 27,036 286 27,170 286 27,277 286 27,278 286 27,322 585 27,388 992 - -
39.00 26,040 286 26,168 286 26,286 286 26,288 286 26,338 730 26,493 1,178 - -
40.00 25,044 286 25,176 286 25,294 286 25,297 303 25,352 922 25,568 1,450 - -
41.00 24,044 286 24,192 286 24,310 287 24,306 334 24,403 1,115 24,709 1,709 - -
42.00 23,047 286 23,187 286 23,322 318 23,324 548 23,471 1,422 23,847 2,003 25,052 3,300
43.00 22,054 314 22,200 313 22,336 456 22,370 662 22,576 1,677 23,025 2,397 24,304 3,627
44.00 21,054 377 21,215 375 21,374 584 21,406 875 21,673 2,009 22,218 2,735 23,551 4,019
45.00 20,056 456 20,228 454 20,404 765 20,438 1,158 20,791 2,370 21,417 3,154 22,826 4,396
46.00 19,058 560 19,256 623 19,445 1,028 19,501 1,431 19,948 2,744 20,683 3,582 22,139 4,800
47.00 18,064 694 18,280 840 18,499 1,299 18,571 1,791 19,105 3,172 19,938 4,006 21,451 5,261
48.00 17,073 866 17,324 1,084 17,583 1,655 17,668 2,164 18,317 3,606 19,219 4,501 20,763 5,729
49.00 16,080 1,133 16,371 1,376 16,663 2,047 16,775 2,604 17,535 4,106 18,545 5,026 20,092 6,178
50.00 15,092 1,440 15,302 1,699 15,643 2,494 15,787 3,088 16,583 4,626 17,696 5,525 19,067 6,662
52.50 12,598 2,393 13,043 2,692 13,491 3,799 13,793 4,464 14,804 6,039 16,128 6,995 17,571 8,000
55.00 10,272 3,611 10,948 4,011 11,537 5,369 11,861 6,039 13,226 7,594 14,642 8,574 16,201 9,510
57.50 8,146 5,102 9,077 5,700 9,856 7,149 10,265 7,774 11,827 9,272 13,310 10,251 14,819 11,140
60.00 6,286 6,905 7,384 7,612 8,236 9,053 8,752 9,677 10,574 11,133 12,157 12,040 13,637 12,851
62.50 4,842 9,153 6,046 9,751 6,970 11,097 7,538 11,746 9,427 13,040 11,057 13,857 12,439 14,682
65.00 3,776 11,513 4,966 11,999 5,895 13,363 6,546 13,861 8,485 15,081 10,160 15,977 11,493 16,546
67.50 2,953 13,911 4,080 14,195 5,038 15,501 5,732 16,004 7,638 16,978 9,234 17,696 10,573 18,152
70.00 2,321 16,360 3,394 16,550 4,348 17,811 5,027 18,266 6,888 19,092 8,509 19,809 9,796 20,094
72.50 1,845 18,735 2,839 18,953 3,749 20,122 4,462 20,577 6,267 21,309 7,748 21,926 8,893 22,171
75.00 1,500 21,207 2,406 21,361 3,250 22,516 3,968 22,906 5,681 23,530 7,241 24,104 8,099 24,311
77.50 1,247 23,683 2,068 23,810 2,868 24,884 3,589 25,257 5,222 25,804 6,750 26,328 7,366 26,534
80.00 1,063 26,173 1,786 26,258 2,539 27,299 3,219 27,654 4,797 28,111 6,222 28,574 6,636 28,776
82.50 919 28,662 1,561 28,733 2,275 29,724 2,975 30,053 4,371 30,424 5,855 30,846 6,233 31,045
85.00 814 31,152 1,392 31,206 2,056 32,140 2,731 32,451 4,018 32,775 5,425 33,161 5,813 33,318
87.50 718 33,648 1,234 33,687 1,877 34,584 2,515 34,887 3,718 35,151 5,008 35,487 5,399 35,645
90.00 655 36,142 1,131 36,175 1,721 37,028 2,361 37,321 3,366 37,555 4,654 37,813 4,997 38,002
92.50 600 38,643 - - - - 2,229 39,757 3,109 39,968 - - - -
95.00 547 41,137 - - - - 2,096 42,199 2,965 42,391 - - - -
97.50 500 43,637 - - - - 1,977 44,643 2,782 44,844 - - - -
100.00 454 46,134 - - - - 1,900 47,105 2,600 47,306 - - - -
102.50 412 48,634 - - - - 1,844 49,567 2,424 49,768 - - - -
105.00 371 51,299 - - - - 1,788 52,038 2,310 52,240 - - - -
107.50 356 53,808 - - - - 1,710 54,501 2,175 54,700 - - - -
110.00 346 56,306 - - - - 1,655 56,972 2,060 57,160 - - - -
AIR (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,055 86 - - - - 7,102 86 7,147 95 - - - -
2.20 6,855 86 - - - - 6,902 86 6,944 101 - - - -
2.30 6,656 86 - - - - 6,702 89 6,740 105 - - - -
2.40 6,456 86 - - - - 6,499 93 6,572 110 - - - -
2.50 6,256 86 - - - - 6,300 98 6,371 117 - - - -
2.60 6,056 87 - - - - 6,104 102 6,197 125 - - - -
2.70 5,856 94 - - - - 5,924 107 5,996 133 - - - -
2.80 5,656 103 - - - - 5,724 115 5,821 141 - - - -
2.90 5,456 114 - - - - 5,523 123 5,644 208 - - - -
3.00 5,256 126 - - - - 5,346 131 5,467 264 - - - -
3.10 5,058 141 - - - - 5,146 141 5,289 327 - - - -
3.20 4,858 156 - - - - 4,966 156 5,111 375 - - - -
3.30 4,658 176 - - - - 4,784 222 4,952 468 - - - -
3.40 4,458 200 4,495 200 4,539 199 4,584 286 4,792 516 4,964 674 - -
3.50 4,259 227 4,295 227 4,355 266 4,420 342 4,611 599 4,805 781 - -
3.60 4,059 259 4,110 258 4,155 328 4,238 404 4,449 680 4,665 861 - -
3.70 3,867 296 3,923 332 3,987 389 4,055 489 4,307 758 4,524 926 - -
3.80 3,666 340 3,736 403 3,802 452 3,887 553 4,143 834 4,381 1,031 - -
3.90 3,474 392 3,548 471 3,616 539 3,719 636 3,997 939 4,239 1,137 - -
4.00 3,272 476 3,360 564 3,444 624 3,551 725 3,851 1,043 4,095 1,225 4,336 1,412
4.10 3,079 558 3,184 653 3,272 709 3,398 834 3,703 1,135 3,969 1,342 4,212 1,516
4.20 2,886 658 3,007 726 3,115 813 3,243 941 3,572 1,260 3,843 1,468 4,088 1,654
4.30 2,700 742 2,830 835 2,958 907 3,088 1,050 3,442 1,364 3,715 1,579 3,963 1,741
4.40 2,514 842 2,666 927 2,798 1,014 2,931 1,154 3,310 1,495 3,587 1,687 3,856 1,869
4.50 2,326 942 2,485 1,036 2,637 1,148 2,756 1,279 3,158 1,590 3,476 1,803 3,729 1,984
4.60 2,137 1,056 2,333 1,162 2,474 1,256 2,633 1,404 3,042 1,715 3,346 1,924 3,640 2,099
4.70 1,970 1,172 2,179 1,286 2,326 1,383 2,489 1,531 2,906 1,828 3,234 2,051 3,512 2,244
4.80 1,801 1,300 2,025 1,411 2,195 1,532 2,363 1,667 2,788 1,973 3,140 2,178 3,421 2,353
4.90 1,646 1,440 1,885 1,549 2,045 1,676 2,235 1,811 2,670 2,111 3,027 2,305 3,331 2,500
5.00 1,513 1,592 1,762 1,707 1,949 1,817 2,126 1,965 2,570 2,265 2,911 2,458 3,219 2,625
5.25 1,205 1,984 1,453 2,125 1,678 2,226 1,850 2,352 2,317 2,626 2,691 2,821 2,987 2,987
5.50 962 2,442 1,203 2,563 1,403 2,661 1,609 2,758 2,101 3,011 2,467 3,193 2,771 3,373
5.75 739 2,923 971 3,009 1,188 3,101 1,385 3,187 1,880 3,417 2,259 3,603 2,594 3,761
6.00 558 3,399 790 3,446 967 3,545 1,207 3,577 1,698 3,795 2,091 3,948 2,413 4,110
6.25 444 3,895 601 3,923 794 3,967 1,023 4,032 1,540 4,210 1,897 4,372 2,251 4,516
6.50 341 4,399 480 4,408 649 4,436 862 4,483 1,351 4,647 1,748 4,790 2,087 4,936
6.75 240 4,899 403 4,902 537 4,918 728 4,963 1,210 5,098 1,568 5,223 1,894 5,351
7.00 204 5,399 271 5,399 467 5,407 626 5,436 1,064 5,546 1,436 5,656 1,746 5,775
7.25 179 5,899 184 5,899 - - 521 5,912 946 6,011 1,300 6,108 - -
7.50 158 6,399 167 6,399 - - 409 6,412 857 6,484 1,191 6,561 - -
7.75 143 6,899 - - - - 340 6,899 767 6,948 1,079 7,025 - -
ALB (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 51,486 514 - - - - - - - - - - - -
46.00 - - 50,989 514 - - - - - - - - - - - -
47.00 - - 50,660 514 - - - - - - - - - - - -
48.00 - - 49,991 514 - - - - - - - - - - - -
49.00 - - 49,493 514 - - - - 49,692 514 - - - - - -
50.00 - - 48,995 514 - - - - 49,195 514 - - - - - -
52.50 - - 47,748 514 - - - - 47,954 514 - - - - - -
55.00 - - 46,500 514 46,593 514 - - 46,716 514 46,739 529 46,872 738 - -
57.50 - - 45,255 514 45,351 514 - - 45,485 514 45,532 539 45,693 944 - -
60.00 - - 44,213 514 44,307 514 - - 44,358 514 44,427 635 44,557 1,142 - -
62.50 - - 42,761 514 42,865 514 - - 43,023 519 43,114 782 43,428 1,369 - -
65.00 - - 41,515 514 41,628 514 41,729 514 41,791 524 41,909 992 42,322 1,644 - -
67.50 - - 40,269 514 40,380 514 40,499 514 40,570 529 40,737 1,194 41,233 1,922 - -
70.00 - - 39,023 514 39,141 514 39,268 519 39,347 670 39,568 1,470 40,146 2,275 - -
72.50 - - 37,775 514 37,904 514 38,045 597 38,134 856 38,410 1,728 39,100 2,627 - -
75.00 - - 36,529 584 36,665 586 36,820 777 37,495 1,070 37,735 2,069 38,059 2,998 - -
77.50 - - 35,431 715 35,540 713 35,608 988 36,374 1,312 36,623 2,417 37,013 3,437 - -
80.00 - - 34,036 873 34,193 992 34,400 1,244 34,975 1,584 35,221 2,797 36,803 3,880 - -
82.50 - - 32,789 1,067 32,958 1,219 33,195 1,519 33,813 1,912 34,067 3,272 35,037 4,390 - -
85.00 - - 31,839 1,300 32,015 1,546 32,115 1,837 32,187 2,245 32,912 3,704 34,053 4,870 - -
87.50 - - 30,300 1,639 30,512 1,863 30,818 2,189 31,044 2,628 32,482 4,154 33,099 5,407 - -
90.00 - - 29,155 1,988 29,296 2,253 29,648 2,570 29,892 3,041 31,410 4,630 32,183 5,864 - -
92.50 - - 27,814 2,406 28,089 2,652 28,489 2,986 28,781 3,482 29,840 5,152 31,269 6,549 - -
95.00 - - 26,780 2,841 26,974 3,090 27,348 3,443 27,917 3,914 29,309 5,726 30,327 7,180 - -
97.50 - - 25,338 3,303 25,705 3,561 26,222 3,922 26,583 4,409 27,940 6,363 29,490 7,809 - -
100.00 - - 24,106 3,796 24,533 4,068 25,441 4,405 25,668 5,000 27,205 6,968 28,655 8,334 - -
102.50 - - 22,879 4,315 23,375 4,586 24,021 4,949 24,456 5,608 26,075 7,610 27,793 9,045 - -
105.00 - - 21,812 4,855 22,230 5,147 22,948 5,537 23,550 6,271 25,203 8,343 26,928 9,766 - -
107.50 20,199 5,185 20,588 5,412 21,108 5,748 21,903 6,156 22,443 6,984 24,317 9,048 26,185 10,486 - -
110.00 18,940 5,701 19,329 6,014 20,004 6,373 20,875 6,811 21,487 7,695 23,690 9,765 25,414 11,200 - -
112.50 17,677 6,236 18,129 6,643 18,921 7,048 19,874 7,495 20,521 8,473 22,645 10,547 24,639 11,981 26,405 13,222
115.00 16,405 6,799 16,914 7,304 17,863 7,748 18,895 8,214 19,579 9,286 21,847 11,352 23,866 12,794 25,750 14,042
117.50 15,107 7,396 15,739 7,995 16,832 8,484 17,946 8,963 18,665 10,073 21,054 12,159 23,153 13,612 25,094 14,849
120.00 13,822 8,027 14,672 8,730 15,886 9,257 17,054 9,758 17,715 10,960 20,402 12,951 22,115 14,398 24,538 15,648
122.50 12,528 8,728 13,599 9,511 14,807 10,050 16,081 10,668 16,928 11,836 19,636 13,831 21,943 15,218 23,898 16,455
125.00 11,356 9,493 12,557 10,326 13,962 10,891 15,336 11,551 16,234 12,713 19,095 14,726 21,312 16,118 23,279 17,319
127.50 10,443 10,326 11,531 11,174 13,104 11,757 14,518 12,578 15,400 13,657 18,319 15,604 20,639 17,041 22,687 18,227
130.00 9,605 11,236 10,665 12,099 12,251 12,670 13,765 13,504 14,743 14,618 17,646 16,477 20,067 18,041 22,231 19,151
132.50 8,837 12,407 9,875 13,103 11,404 13,741 12,979 14,613 13,961 15,651 17,026 17,530 19,496 18,891 21,611 20,098
135.00 8,134 13,747 9,127 14,160 10,594 14,850 12,221 15,734 13,273 16,665 16,413 18,489 18,900 19,861 21,104 21,050
137.50 7,485 15,044 8,417 15,255 9,823 15,992 11,494 16,814 12,577 17,762 15,763 19,535 18,296 20,918 20,526 22,096
140.00 6,880 16,358 7,751 16,517 9,089 17,156 10,800 17,970 11,905 18,864 15,113 20,534 17,667 21,891 19,934 23,031
142.50 6,312 17,631 7,126 17,730 8,390 18,275 10,136 19,047 11,247 19,889 14,517 21,534 17,092 22,866 19,378 24,012
145.00 5,767 18,894 6,536 18,995 7,730 19,466 9,503 20,146 10,653 20,941 14,006 22,573 16,589 23,840 18,893 24,993
147.50 5,242 20,159 5,979 20,202 7,113 20,528 8,897 21,320 10,077 22,076 13,453 23,607 16,097 24,819 18,406 25,974
150.00 4,737 21,417 5,457 21,475 6,529 21,714 8,321 22,345 9,477 23,234 12,906 24,640 15,579 25,813 17,920 26,957
152.50 4,243 22,672 4,963 22,671 5,983 22,904 7,777 23,359 8,946 24,256 12,359 25,675 15,048 26,852 17,443 27,928
155.00 3,769 23,924 4,505 23,921 5,469 24,094 7,261 24,501 8,464 25,278 11,873 26,705 14,521 27,893 16,676 28,902
157.50 3,320 25,174 4,075 25,161 4,990 25,308 6,767 25,656 7,967 26,401 11,419 27,792 14,044 28,934 16,175 29,942
160.00 2,879 26,424 3,671 26,402 4,553 26,520 6,305 26,842 7,475 27,523 10,966 28,882 13,460 29,971 - -
162.50 2,512 27,674 3,306 27,654 4,162 27,739 5,869 28,019 7,031 28,647 10,518 29,970 13,035 31,003 - -
165.00 2,188 28,924 2,954 28,912 3,800 28,970 5,463 29,202 6,645 29,800 10,083 31,057 12,616 32,046 - -
167.50 1,905 30,174 2,629 30,169 3,472 30,200 5,069 30,401 6,247 30,955 9,613 32,136 12,190 33,145 - -
170.00 1,662 31,424 2,335 31,422 3,164 31,435 4,709 31,609 5,840 32,117 9,249 33,243 11,764 34,241 - -
172.50 1,452 32,674 2,064 32,674 2,877 32,677 4,363 32,819 5,484 33,270 8,889 34,378 11,339 35,333 - -
175.00 1,273 33,924 1,849 33,924 2,601 33,923 4,047 34,030 5,165 34,441 8,531 35,511 11,009 36,416 - -
177.50 1,119 35,174 1,605 35,174 2,363 35,170 3,750 35,253 4,848 35,628 8,184 36,634 10,673 37,504 - -
180.00 989 36,424 1,438 36,424 2,139 36,422 3,474 36,480 4,540 36,813 7,809 37,758 10,335 38,597 - -
182.50 876 37,674 1,230 37,674 1,932 37,674 3,206 37,713 4,230 37,998 7,437 38,884 9,998 39,705 - -
185.00 780 38,924 1,069 38,924 1,742 38,924 2,962 38,943 3,967 39,184 7,159 40,035 9,661 40,844 - -
187.50 697 40,174 906 40,174 1,570 40,174 2,745 40,185 3,738 40,394 6,882 41,203 9,321 41,975 - -
190.00 626 41,424 723 41,424 1,400 41,424 2,525 41,424 3,519 41,604 6,607 42,360 8,961 43,107 - -
192.50 563 42,674 658 42,674 1,251 42,674 2,337 42,674 3,272 42,813 6,319 43,522 8,692 44,237 - -
195.00 514 43,924 600 43,924 1,129 43,924 2,143 43,924 3,022 44,025 6,032 44,683 8,428 45,370 - -
197.50 514 45,174 550 45,174 1,009 45,174 1,987 45,174 2,822 45,244 5,734 45,849 8,172 46,509 - -
200.00 514 46,424 514 46,424 921 46,424 1,829 46,424 2,677 46,478 5,498 47,019 7,916 47,649 - -
ALC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 4,042 101 - - - - - - - - - - - -
3.10 3,842 113 - - - - - - - - - - - -
3.20 3,642 127 - - - - 3,772 287 - - - - - -
3.30 3,442 146 - - - - 3,594 347 - - - - - -
3.40 3,242 167 3,290 167 - - 3,417 403 3,572 654 3,787 856 - -
3.50 3,044 195 3,110 236 - - 3,260 461 3,413 756 3,653 962 - -
3.60 2,844 228 2,928 304 - - 3,077 548 3,277 837 3,511 1,059 - -
3.70 2,657 271 2,744 369 - - 2,918 637 3,141 941 3,394 1,147 - -
3.80 2,457 323 2,560 433 2,657 564 2,772 717 2,989 1,030 3,259 1,271 3,509 1,446
3.90 2,266 405 2,390 529 2,509 653 2,608 826 2,854 1,158 3,135 1,384 3,381 1,555
4.00 2,076 488 2,234 620 2,358 740 2,458 930 2,728 1,270 3,023 1,494 3,289 1,663
4.10 1,895 588 2,061 718 2,205 850 2,326 1,050 2,613 1,379 2,910 1,603 3,175 1,792
4.20 1,724 689 1,901 851 2,068 981 2,174 1,177 2,494 1,503 2,805 1,736 3,063 1,920
4.30 1,552 803 1,740 963 1,911 1,106 2,056 1,294 2,380 1,630 2,691 1,864 2,970 2,048
4.40 1,389 919 1,608 1,097 1,787 1,227 1,937 1,430 2,265 1,756 2,581 1,991 2,873 2,176
4.50 1,224 1,059 1,476 1,242 1,661 1,390 1,816 1,550 2,150 1,887 2,499 2,111 2,773 2,296
4.60 1,071 1,212 1,360 1,402 1,552 1,504 1,715 1,692 2,056 2,032 2,406 2,256 2,681 2,432
4.70 933 1,383 1,242 1,560 1,443 1,664 1,608 1,848 1,961 2,159 2,313 2,401 2,587 2,577
4.80 811 1,575 1,122 1,716 1,331 1,844 1,501 1,992 1,856 2,312 2,220 2,526 2,515 2,721
4.90 719 1,743 1,021 1,883 1,216 1,980 1,394 2,169 1,779 2,456 2,124 2,674 2,430 2,858
5.00 610 1,931 917 2,052 1,122 2,157 1,303 2,331 1,683 2,617 2,052 2,812 2,359 2,988
5.25 423 2,413 714 2,496 913 2,567 1,084 2,731 1,477 2,990 1,846 3,194 2,149 3,372
5.50 306 2,904 529 2,949 720 3,014 881 3,156 1,307 3,398 1,667 3,596 1,988 3,753
5.75 202 3,404 409 3,422 577 3,470 720 3,597 1,150 3,820 1,513 3,998 1,820 4,155
6.00 163 3,904 278 3,904 424 3,934 584 4,048 1,006 4,248 1,372 4,410 1,657 4,550
6.25 141 4,404 188 4,404 349 4,404 475 4,510 858 4,676 1,238 4,839 1,535 4,978
6.50 127 4,904 171 4,904 272 4,904 359 4,973 775 5,117 1,107 5,263 1,397 5,402
6.75 118 5,404 158 5,404 187 5,404 284 5,450 677 5,577 995 5,702 - -
7.00 109 5,904 147 5,904 174 5,904 198 5,904 589 6,032 878 6,165 - -
7.25 102 6,404 138 6,404 163 6,404 184 6,404 484 6,508 794 6,613 - -
7.50 97 6,904 - - - - 174 6,904 423 6,982 - - - -
7.75 93 7,404 - - - - 167 7,404 357 7,404 - - - -
8.00 89 7,904 - - - - 160 7,904 288 7,904 - - - -
8.25 85 8,404 - - - - 154 8,404 204 8,404 - - - -
8.50 82 8,904 - - - - 147 8,904 198 8,904 - - - -
8.75 79 9,404 - - - - 142 9,404 190 9,404 - - - -
9.00 77 9,904 - - - - 138 9,904 180 9,904 - - - -
ALH (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,731 172 - - - - - - - - - - - -
1.90 8,631 180 - - - - 8,667 182 8,717 179 - - - -
1.95 8,531 191 - - - - 8,575 192 8,617 191 - - - -
2.00 8,431 203 - - - - 8,475 204 8,517 202 - - - -
2.10 8,231 226 - - - - 8,275 227 8,336 223 - - - -
2.20 8,032 254 - - - - 8,076 254 8,154 250 - - - -
2.30 7,832 283 7,849 284 - - 7,876 282 7,970 321 8,075 416 - -
2.40 7,632 317 7,651 317 - - 7,690 315 7,787 391 7,892 501 - -
2.50 7,432 355 7,452 355 - - 7,491 351 7,603 455 7,727 559 - -
2.60 7,234 396 7,252 395 7,272 393 7,303 391 7,419 546 7,562 617 - -
2.70 7,034 441 7,054 440 7,083 438 7,104 476 7,234 609 7,396 698 - -
2.80 6,834 492 6,854 490 6,883 488 6,916 554 7,066 674 7,231 780 - -
2.90 6,635 546 6,660 545 6,694 575 6,728 629 6,880 741 7,064 862 - -
3.00 6,435 606 6,462 603 6,492 658 6,540 705 6,711 827 6,896 943 - -
3.10 6,235 671 6,268 667 6,303 739 6,352 779 6,540 915 6,747 1,045 - -
3.20 6,036 739 6,068 759 6,112 819 6,163 858 6,370 1,003 6,596 1,127 - -
3.30 5,836 812 5,875 848 5,932 902 5,987 935 6,215 1,091 6,446 1,228 - -
3.40 5,636 888 5,682 935 5,742 983 5,796 1,032 6,043 1,198 6,294 1,330 - -
3.50 5,439 980 5,488 1,023 5,550 1,083 5,619 1,129 5,887 1,287 6,159 1,431 - -
3.60 5,240 1,070 5,295 1,125 5,370 1,166 5,442 1,225 5,731 1,393 6,007 1,535 - -
3.70 5,043 1,162 5,110 1,213 5,190 1,268 5,277 1,324 5,591 1,500 5,872 1,653 - -
3.80 4,846 1,253 4,924 1,315 5,021 1,381 5,098 1,421 5,434 1,622 5,737 1,772 - -
3.90 4,638 1,356 4,739 1,418 4,839 1,482 4,933 1,534 5,293 1,729 5,601 1,890 - -
4.00 4,440 1,448 4,553 1,520 4,670 1,595 4,767 1,647 5,134 1,851 5,463 2,009 - -
4.10 4,244 1,564 4,377 1,636 4,499 1,698 4,615 1,760 4,991 1,974 5,345 2,129 - -
4.20 4,054 1,668 4,190 1,752 4,329 1,812 4,449 1,887 4,867 2,097 5,226 2,263 5,547 2,471
4.30 3,858 1,772 4,025 1,868 4,173 1,940 4,297 2,014 4,725 2,220 5,087 2,383 5,431 2,617
4.40 3,677 1,888 3,848 1,984 4,016 2,056 4,144 2,141 4,600 2,356 4,967 2,526 5,315 2,761
4.50 3,488 2,016 3,642 2,112 3,812 2,196 3,941 2,268 4,473 2,495 4,868 2,650 5,219 2,891
4.60 3,308 2,143 3,489 2,240 3,668 2,336 3,801 2,408 4,346 2,632 4,746 2,795 5,102 3,036
4.70 3,129 2,271 3,321 2,379 3,507 2,476 3,663 2,548 4,220 2,769 4,625 2,932 5,005 3,164
4.80 2,989 2,399 3,168 2,519 3,363 2,616 3,523 2,688 4,093 2,920 4,524 3,094 4,906 3,306
4.90 2,852 2,539 3,015 2,659 3,235 2,755 3,401 2,828 3,924 3,059 4,360 3,287 4,809 3,467
5.00 2,714 2,691 2,878 2,799 3,090 2,907 3,260 2,979 3,855 3,209 4,318 3,381 4,710 3,627
5.25 2,402 3,071 2,577 3,179 2,769 3,287 2,954 3,359 3,539 3,588 4,060 3,764 4,462 3,991
5.50 2,119 3,475 2,290 3,583 2,466 3,679 2,665 3,751 3,280 3,979 3,820 4,164 4,253 4,381
5.75 1,885 3,891 2,056 3,999 2,212 4,095 2,417 4,155 3,042 4,395 3,532 4,571 4,044 4,783
6.00 1,636 4,354 1,823 4,391 2,012 4,523 2,219 4,583 2,846 4,768 3,399 5,046 3,764 5,182
6.25 1,423 4,853 1,610 4,877 1,814 4,922 1,995 5,025 2,676 5,190 3,197 5,416 3,640 5,595
6.50 1,233 5,357 1,419 5,367 1,618 5,410 1,795 5,446 2,504 5,644 3,015 5,844 3,470 6,026
6.75 1,069 5,859 1,253 5,865 1,444 5,889 1,622 5,925 2,332 6,097 2,833 6,275 3,298 6,454
7.00 943 6,362 1,117 6,366 1,296 6,381 1,446 6,403 2,159 6,550 2,673 6,723 3,149 6,883
7.25 779 6,866 984 6,860 1,149 6,870 1,302 6,889 1,982 7,025 2,512 7,167 2,998 7,328
7.50 654 7,372 850 7,363 1,032 7,367 1,161 7,383 1,860 7,485 2,375 7,625 2,845 7,773
7.75 518 7,879 755 7,866 915 7,864 1,054 7,870 1,709 7,961 2,237 8,090 - -
8.00 464 8,379 662 8,372 797 8,364 946 8,370 1,585 8,443 2,098 8,549 - -
8.25 419 8,879 569 8,879 717 8,867 839 8,866 1,460 8,927 1,987 9,019 - -
8.50 381 9,379 470 9,379 638 9,372 767 9,367 1,368 9,403 1,874 9,491 - -
8.75 349 9,879 359 9,879 560 9,872 698 9,872 1,275 9,894 1,759 9,965 - -
9.00 323 10,379 332 10,379 478 10,379 630 10,372 1,181 10,387 1,677 10,447 - -
9.25 300 10,879 308 10,879 393 10,879 561 10,879 1,086 10,876 1,560 10,930 - -
9.50 280 11,379 288 11,379 292 11,379 490 11,379 988 11,372 1,476 11,414 - -
9.75 263 11,879 271 11,879 274 11,879 419 11,879 931 11,871 1,390 11,906 - -
10.00 247 12,379 255 12,379 259 12,379 340 12,379 875 12,372 1,340 12,391 - -
AMC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 37,491 304 - - - - 37,996 331 38,269 506 - - - -
28.00 35,492 304 - - - - 36,093 368 36,169 569 - - - -
29.00 33,499 304 - - - - 34,098 416 34,352 810 - - - -
30.00 31,513 304 - - - - 32,068 478 32,461 1,009 - - - -
31.00 29,507 304 - - - - 30,218 537 30,642 1,343 - - - -
32.00 27,515 304 27,736 415 - - 28,312 621 28,848 1,803 29,691 2,758 - -
33.00 25,537 309 25,789 469 26,084 607 26,398 1,018 27,069 2,259 28,081 3,337 - -
34.00 23,532 372 23,830 561 24,173 872 24,575 1,340 25,399 2,885 26,538 4,011 - -
35.00 21,531 498 21,870 663 22,258 1,242 22,766 1,815 23,711 3,563 25,012 4,753 26,478 5,700
36.00 19,564 690 19,952 1,098 20,445 1,758 21,028 2,432 22,128 4,352 23,580 5,550 25,072 6,609
37.00 17,560 988 18,085 1,579 18,662 2,333 19,314 3,132 20,602 5,155 22,160 6,468 23,761 7,496
38.00 15,619 1,500 16,246 2,233 16,947 3,118 17,688 3,917 19,129 6,031 20,835 7,386 22,498 8,472
39.00 13,696 2,212 14,485 3,068 15,299 4,029 16,126 4,848 17,725 7,058 19,540 8,436 21,219 9,518
40.00 11,825 3,049 12,757 4,058 13,589 5,051 14,405 5,902 16,394 8,107 18,295 9,470 20,084 10,557
41.00 10,040 4,034 11,061 5,180 12,071 6,197 13,024 7,033 15,121 9,276 17,136 10,656 18,934 11,748
42.00 8,290 5,204 9,631 6,512 10,722 7,415 11,731 8,255 13,894 10,470 15,967 11,834 17,846 12,929
43.00 6,734 6,768 8,226 7,944 9,393 8,820 10,490 9,622 12,768 11,773 14,922 13,095 16,835 14,139
44.00 5,280 8,527 7,043 9,484 8,265 10,290 9,325 11,022 11,695 13,077 13,894 14,419 15,802 15,470
45.00 3,980 10,312 5,875 11,135 7,226 11,833 8,353 12,534 10,681 14,486 12,907 15,724 14,858 16,789
46.00 3,002 12,275 4,843 12,882 6,195 13,494 7,424 14,094 9,735 15,913 12,014 17,168 13,987 18,123
47.00 2,248 14,088 3,901 14,494 5,277 14,966 6,497 15,493 8,828 17,420 11,075 18,597 13,075 19,579
48.00 1,637 16,055 3,131 16,321 4,443 16,698 5,645 17,156 8,008 18,953 10,304 20,056 12,248 21,015
49.00 1,157 18,055 2,482 18,055 3,720 18,464 4,891 18,859 7,179 20,521 9,529 21,617 11,500 22,480
50.00 795 20,055 1,955 20,055 3,062 20,321 4,187 20,645 6,614 22,145 8,730 23,164 10,738 24,027
52.50 506 25,055 1,004 25,055 1,845 25,055 2,805 25,055 5,000 26,341 7,142 27,204 9,080 27,935
55.00 383 30,055 629 30,055 1,028 30,055 1,814 30,055 3,777 30,055 5,767 31,413 7,575 32,064
57.50 308 35,055 508 35,055 678 35,055 1,179 35,055 2,785 35,055 4,637 35,055 6,298 36,353
60.00 304 40,055 - - - - 702 40,055 2,022 40,055 3,628 40,055 - -
62.50 304 45,055 - - - - 605 45,055 1,435 45,055 - - - -
65.00 304 50,055 - - - - 532 50,055 1,042 50,055 - - - -
67.50 304 55,055 - - - - 476 55,055 755 55,055 - - - -
70.00 304 60,055 - - - - 430 60,055 679 60,055 - - - -
72.50 304 65,055 - - - - 395 65,055 621 65,055 - - - -
75.00 304 70,055 - - - - 364 70,055 577 70,055 - - - -
77.50 304 75,055 - - - - 339 75,055 534 75,055 - - - -
ANA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 9,711 83 - - - - 9,755 83 - - - - - -
48.00 9,511 83 - - - - 9,557 85 - - - - - -
49.00 9,313 83 - - - - 9,359 87 9,387 208 - - - -
50.00 9,113 83 - - - - 9,163 89 9,194 236 - - - -
52.50 8,615 83 8,649 83 - - 8,670 103 8,725 320 8,867 495 - -
55.00 8,115 83 8,157 83 - - 8,183 160 8,263 414 8,441 623 - -
57.50 7,617 83 7,663 87 - - 7,696 223 7,818 534 8,041 760 - -
60.00 7,120 83 7,173 111 7,199 212 7,216 318 7,384 668 7,640 920 - -
62.50 6,623 104 6,686 169 6,721 305 6,746 431 6,965 826 7,266 1,093 - -
65.00 6,127 169 6,206 254 6,252 422 6,288 565 6,562 998 6,889 1,290 7,230 1,536
67.50 5,636 253 5,733 365 5,789 572 5,841 732 6,173 1,194 6,542 1,491 6,893 1,767
70.00 5,149 372 5,270 498 5,339 746 5,405 925 5,801 1,408 6,195 1,726 6,568 2,001
72.50 4,668 519 4,821 660 4,900 943 4,991 1,136 5,445 1,640 5,868 1,960 6,268 2,240
75.00 4,197 697 4,384 856 4,483 1,174 4,591 1,369 5,105 1,922 5,557 2,262 5,956 2,514
77.50 3,740 911 3,966 1,092 4,082 1,433 4,210 1,635 4,780 2,160 5,237 2,495 5,677 2,789
80.00 3,269 1,156 3,532 1,362 3,690 1,695 3,848 1,897 4,465 2,435 4,966 2,775 5,410 3,070
82.50 2,859 1,433 3,156 1,653 3,329 2,006 3,506 2,206 4,178 2,746 4,682 3,086 5,133 3,382
85.00 2,465 1,744 2,796 1,977 2,996 2,331 3,195 2,522 3,890 3,056 4,413 3,398 4,889 3,694
87.50 2,106 2,085 2,468 2,333 2,670 2,674 2,882 2,863 3,586 3,432 4,114 3,769 4,581 4,072
90.00 1,779 2,459 2,168 2,706 2,392 3,055 2,631 3,231 3,381 3,738 3,929 4,064 4,417 4,350
92.50 1,495 2,871 1,892 3,099 2,127 3,417 2,364 3,601 3,137 4,085 3,694 4,413 4,189 4,699
95.00 1,259 3,325 1,650 3,524 1,888 3,823 2,149 3,997 2,926 4,463 3,490 4,761 3,994 5,046
97.50 1,052 3,747 1,429 3,904 1,675 4,239 1,923 4,390 2,714 4,843 3,285 5,143 3,794 5,403
100.00 873 4,217 1,240 4,341 1,468 4,665 1,732 4,803 2,490 5,226 3,040 5,523 3,594 5,788
102.50 713 4,694 1,063 4,793 1,281 5,101 1,532 5,230 2,338 5,635 2,905 5,902 3,411 6,167
105.00 573 5,179 905 5,257 1,116 5,547 1,376 5,660 2,160 6,041 2,736 6,305 3,248 6,548
107.50 461 5,669 761 5,726 952 6,000 1,200 6,108 1,994 6,454 2,565 6,713 3,083 6,941
110.00 363 6,165 639 6,204 825 6,463 1,066 6,552 1,855 6,886 2,401 7,119 2,919 7,352
112.50 288 6,663 - - - - 945 7,015 1,710 7,313 - - - -
115.00 222 7,163 - - - - 829 7,475 1,569 7,747 - - - -
117.50 168 7,665 - - - - 738 7,941 1,462 8,197 - - - -
120.00 129 8,165 - - - - 646 8,413 1,347 8,646 - - - -
122.50 98 8,665 - - - - 570 8,886 1,232 9,096 - - - -
125.00 85 9,165 - - - - 499 9,366 1,140 9,556 - - - -
127.50 83 9,665 - - - - 433 9,845 1,055 10,019 - - - -
130.00 83 10,165 - - - - 383 10,327 970 10,484 - - - -
132.50 83 10,665 - - - - 337 10,813 881 10,951 - - - -
135.00 83 11,165 - - - - 286 11,299 819 11,425 - - - -
BCM (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 2,951 32 - - - - - - - - - - - -
4.20 2,851 32 - - - - 2,890 56 2,894 77 - - - -
4.30 2,751 33 - - - - 2,792 59 2,814 80 2,822 96 - -
4.40 2,651 36 - - - - 2,694 61 2,712 85 2,721 103 - -
4.50 2,552 37 2,571 49 - - 2,609 65 2,610 91 2,620 108 - -
4.60 2,452 40 2,471 52 2,482 61 2,508 69 2,508 97 2,517 147 - -
4.70 2,352 41 2,370 55 2,382 65 2,406 72 2,398 103 2,447 181 - -
4.80 2,254 43 2,268 59 2,298 68 2,304 76 2,300 107 2,347 210 2,404 271
4.90 2,154 47 2,168 63 2,196 72 2,198 83 2,232 149 2,269 242 2,325 297
5.00 2,054 49 2,070 65 2,096 79 2,126 88 2,131 181 2,169 268 2,244 342
5.25 1,808 59 1,835 79 1,863 91 1,892 103 1,920 266 1,973 362 2,055 430
5.50 1,558 75 1,586 96 1,628 141 1,670 181 1,702 359 1,782 462 1,881 543
5.75 1,317 108 1,360 172 1,414 215 1,457 270 1,515 475 1,606 580 1,725 657
6.00 1,074 179 1,138 264 1,202 319 1,258 377 1,330 605 1,440 705 1,569 788
6.25 840 286 943 379 1,013 451 1,072 507 1,169 749 1,290 846 1,425 937
6.50 637 435 756 536 842 597 904 655 1,007 905 1,152 1,007 1,293 1,084
6.75 446 641 594 718 679 782 745 836 872 1,070 1,022 1,165 1,169 1,254
7.00 296 863 451 927 556 972 618 1,024 744 1,250 918 1,345 1,065 1,417
7.25 197 1,099 348 1,137 437 1,188 504 1,221 640 1,444 808 1,523 949 1,601
7.50 117 1,338 252 1,366 335 1,388 409 1,409 541 1,638 706 1,719 862 1,785
7.75 92 1,588 186 1,588 258 1,616 320 1,639 449 1,846 626 1,917 770 1,987
8.00 79 1,838 142 1,838 194 1,838 262 1,838 385 2,065 540 2,124 694 2,179
8.25 69 2,088 97 2,088 153 2,088 200 2,088 310 2,287 481 2,336 610 2,385
8.50 63 2,338 87 2,338 105 2,338 158 2,338 274 2,512 413 2,560 555 2,606
8.75 57 2,588 80 2,588 96 2,588 112 2,588 212 2,730 368 2,780 494 2,814
9.00 53 2,838 73 2,838 89 2,838 103 2,838 170 2,962 314 2,997 432 3,048
BEA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,090 9 - - - - - - - - - - - -
7.00 1,040 9 - - - - 1,040 12 1,040 16 - - - -
7.25 990 9 - - - - 990 13 990 17 - - - -
7.50 940 9 940 11 940 13 940 15 940 20 940 24 - -
7.75 890 9 890 12 890 15 890 16 890 21 890 34 - -
8.00 840 9 840 13 840 16 840 19 840 31 840 44 - -
8.25 790 11 790 15 790 17 790 20 790 41 790 57 - -
8.50 740 12 740 17 740 20 740 23 740 50 740 71 781 92
8.75 690 15 690 19 690 23 690 25 690 63 710 86 743 107
9.00 640 19 640 21 640 25 640 43 640 79 672 103 704 125
9.25 590 24 590 25 590 37 590 53 590 95 633 120 667 144
9.50 540 31 540 37 540 54 540 67 558 116 594 141 634 168
9.75 490 40 490 54 490 69 490 89 518 137 561 163 599 188
10.00 442 57 445 73 449 91 453 109 484 158 525 187 566 215
10.50 341 103 342 121 346 142 356 159 416 212 460 238 506 266
11.00 239 161 245 185 260 203 283 219 352 271 401 298 449 325
11.50 151 246 168 262 193 276 223 289 294 344 344 369 397 389
12.00 99 339 112 346 142 356 171 366 250 412 300 433 350 456
12.50 57 440 73 439 101 442 126 450 207 490 258 509 306 531
13.00 28 541 48 541 68 540 92 540 169 573 217 588 268 606
13.50 20 638 27 638 49 638 67 638 137 660 184 672 232 688
14.00 16 738 23 738 28 738 49 738 111 748 157 758 202 772
14.50 15 838 20 838 25 838 38 838 91 838 130 838 177 858
15.00 12 938 19 938 23 938 25 938 71 941 111 937 151 949
15.50 12 1,038 16 1,038 20 1,038 23 1,038 57 1,041 89 1,044 131 1,049
16.00 11 1,138 15 1,138 17 1,138 21 1,138 39 1,141 75 1,144 109 1,149
BIU (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,337 85 6,382 113 - - 6,533 369 6,828 717 7,133 1,021 - -
55.00 - - 5,964 115 6,020 180 - - 6,204 473 6,539 861 6,872 1,191 - -
57.50 - - 5,593 159 5,666 261 - - 5,884 601 6,261 1,021 6,619 1,358 - -
60.00 - - 5,225 219 5,318 358 - - 5,574 734 5,988 1,188 6,376 1,520 - -
62.50 4,821 299 4,855 321 4,977 474 5,128 712 5,272 898 5,727 1,359 6,139 1,717 - -
65.00 4,446 409 4,493 440 4,643 621 4,821 874 4,983 1,067 5,475 1,560 5,912 1,912 6,330 2,250
67.50 4,071 544 4,137 578 4,321 779 4,523 1,056 4,703 1,245 5,232 1,740 5,692 2,117 6,129 2,471
70.00 3,697 691 3,788 730 4,009 955 4,237 1,228 4,432 1,428 4,997 1,948 5,479 2,343 5,935 2,703
72.50 3,323 843 3,448 898 3,708 1,158 3,962 1,442 4,172 1,651 4,771 2,173 5,274 2,568 5,745 2,925
75.00 2,947 1,004 3,129 1,082 3,376 1,376 3,663 1,658 3,905 1,865 4,623 2,393 5,079 2,786 5,503 3,150
77.50 2,575 1,177 2,824 1,282 3,110 1,621 3,411 1,904 3,734 2,110 4,407 2,635 4,889 3,040 5,325 3,405
80.00 2,198 1,370 2,492 1,518 2,857 1,874 3,186 2,144 3,438 2,352 4,133 2,907 4,695 3,289 5,245 3,653
82.50 1,829 1,603 2,211 1,813 2,615 2,148 2,953 2,419 3,228 2,626 3,949 3,151 4,524 3,561 4,975 3,903
85.00 1,564 1,863 1,946 2,141 2,387 2,447 2,752 2,701 3,029 2,905 3,774 3,416 4,358 3,822 4,960 4,149
87.50 1,347 2,250 1,688 2,463 2,183 2,757 2,562 3,007 2,846 3,198 3,610 3,694 4,201 4,106 4,803 4,414
90.00 1,154 2,630 1,454 2,801 1,972 3,061 2,367 3,287 2,667 3,495 3,452 3,967 4,051 4,394 4,648 4,695
92.50 982 3,011 1,238 3,121 1,773 3,353 2,178 3,579 2,484 3,758 3,282 4,302 3,918 4,678 4,500 4,976
95.00 824 3,389 1,046 3,469 1,587 3,677 2,001 3,889 2,312 4,057 3,122 4,539 3,766 4,919 4,356 5,254
97.50 676 3,766 875 3,820 1,418 4,000 1,834 4,195 2,148 4,364 2,967 4,827 3,620 5,216 4,219 5,575
100.00 534 4,141 727 4,178 1,262 4,337 1,678 4,519 1,995 4,670 2,820 5,116 3,478 5,507 4,076 5,866
102.50 421 4,516 596 4,540 1,121 4,674 1,532 4,840 1,848 4,987 2,679 5,420 3,344 5,799 3,954 6,159
105.00 330 4,891 492 4,905 990 5,018 1,397 5,170 1,713 5,310 2,544 5,727 3,214 6,091 3,830 6,452
107.50 259 5,266 392 5,266 876 5,364 1,272 5,504 1,584 5,630 2,416 6,037 3,087 6,387 3,709 6,749
110.00 206 5,641 328 5,641 769 5,717 1,159 5,839 1,466 5,959 2,294 6,340 2,967 6,696 3,586 7,042
112.50 166 6,016 258 6,016 671 6,074 1,052 6,183 1,354 6,296 2,175 6,660 2,851 7,008 - -
115.00 - - 218 6,391 592 6,431 953 6,528 1,250 6,630 2,063 6,984 2,738 7,315 - -
117.50 - - 179 6,766 513 6,766 862 6,875 1,149 6,968 1,959 7,305 2,631 7,623 - -
120.00 - - 135 7,141 445 7,141 780 7,228 1,062 7,314 1,857 7,627 2,528 7,934 - -
122.50 - - 123 7,516 392 7,516 705 7,516 977 7,662 1,761 7,953 2,427 8,260 - -
125.00 - - 114 7,891 337 7,891 639 7,891 900 8,004 1,667 8,287 2,308 8,583 - -
127.50 - - 105 8,266 292 8,266 575 8,266 828 8,266 1,581 8,622 2,218 8,906 - -
130.00 - - 97 8,641 239 8,641 516 8,641 756 8,641 1,501 8,959 2,132 9,231 - -
132.50 - - 90 9,016 203 9,016 462 9,016 693 9,016 1,421 9,294 2,048 9,555 - -
135.00 - - 85 9,391 159 9,391 426 9,391 632 9,391 1,345 9,635 1,967 9,881 - -
137.50 - - 85 9,766 150 9,766 377 9,766 584 9,766 1,264 9,982 1,890 10,218 - -
140.00 - - 85 10,141 142 10,141 339 10,141 535 10,141 1,194 10,141 1,814 10,556 - -
142.50 - - 85 10,516 134 10,516 296 10,516 493 10,516 1,147 10,516 1,742 10,894 - -
145.00 - - 85 10,891 127 10,891 266 10,891 458 10,891 1,082 10,891 1,674 11,227 - -
147.50 - - 85 11,266 122 11,266 235 11,266 424 11,266 1,016 11,266 1,609 11,266 - -
150.00 - - 85 11,641 117 11,641 202 11,641 388 11,641 962 11,641 1,546 11,641 - -
152.50 - - 85 12,016 111 12,016 159 12,016 349 12,016 914 12,016 1,484 12,016 - -
155.00 - - 85 12,391 106 12,391 154 12,391 324 12,391 862 12,391 1,429 12,391 - -
157.50 - - 85 12,766 102 12,766 147 12,766 298 12,766 816 12,766 1,373 12,766 - -
160.00 - - 85 13,141 98 13,141 142 13,141 272 13,141 775 13,141 1,319 13,141 - -
162.50 - - 85 13,516 95 13,516 137 13,516 242 13,516 733 13,516 1,269 13,516 - -
165.00 - - 85 13,891 91 13,891 133 13,891 209 13,891 698 13,891 1,217 13,891 - -
167.50 - - 85 14,266 89 14,266 127 14,266 166 14,266 662 14,266 1,169 14,266 - -
170.00 - - 85 14,641 85 14,641 123 14,641 161 14,641 626 14,641 1,126 14,641 - -
BLI (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,207 107 - - - - - - - - - - - -
57.50 8,058 107 - - - - - - - - - - - -
60.00 7,908 107 - - - - - - - - - - - -
62.50 7,758 107 - - - - - - - - - - - -
65.00 7,609 107 - - - - - - - - - - - -
67.50 7,460 107 - - - - - - - - - - - -
70.00 7,310 114 - - - - - - - - - - - -
72.50 7,160 133 - - - - - - - - - - - -
75.00 7,011 154 - - - - - - - - - - - -
77.50 6,861 180 - - - - - - - - - - - -
80.00 6,712 206 - - - - - - - - - - - -
82.50 6,561 238 - - - - 6,670 397 - - - - - -
85.00 6,412 274 - - - - 6,532 445 - - - - - -
87.50 6,262 313 - - - - 6,395 494 - - - - - -
90.00 6,114 362 - - - - 6,260 545 6,509 773 - - - -
92.50 5,963 414 - - - - 6,127 600 6,392 857 - - - -
95.00 5,815 467 - - - - 5,995 656 6,277 926 - - - -
97.50 5,666 522 - - - - 5,864 715 6,164 996 - - - -
100.00 5,515 579 - - - - 5,734 779 6,052 1,065 - - - -
102.50 5,368 636 5,421 691 - - 5,607 843 5,943 1,145 6,254 1,448 - -
105.00 5,218 695 5,280 752 5,377 834 5,482 908 5,833 1,226 6,158 1,533 - -
107.50 5,070 756 5,138 817 5,245 900 5,357 979 5,727 1,308 6,062 1,616 - -
110.00 4,922 818 4,999 882 5,115 968 5,234 1,051 5,622 1,390 5,969 1,697 - -
112.50 4,774 882 4,860 950 4,986 1,042 5,113 1,125 5,518 1,472 5,877 1,786 - -
115.00 4,626 948 4,724 1,021 4,860 1,109 4,994 1,201 5,417 1,556 5,788 1,882 - -
117.50 4,480 1,015 4,587 1,088 4,735 1,191 4,877 1,281 5,317 1,650 5,699 1,979 - -
120.00 4,332 1,082 4,453 1,164 4,610 1,263 4,762 1,361 5,219 1,742 5,610 2,075 - -
122.50 4,186 1,152 4,321 1,241 4,488 1,353 4,648 1,443 5,122 1,836 5,525 2,169 - -
125.00 4,043 1,225 4,190 1,319 4,370 1,436 4,535 1,530 5,027 1,930 5,440 2,262 - -
127.50 3,898 1,298 4,047 1,402 4,252 1,521 4,425 1,620 4,934 2,022 5,357 2,355 - -
130.00 3,756 1,376 3,918 1,486 4,137 1,599 4,318 1,696 4,843 2,114 5,276 2,451 - -
132.50 3,614 1,454 3,809 1,572 4,022 1,688 4,212 1,783 4,753 2,220 5,195 2,559 - -
135.00 3,474 1,538 3,685 1,661 3,910 1,779 4,107 1,877 4,664 2,324 5,116 2,666 - -
137.50 3,336 1,621 3,563 1,752 3,801 1,875 4,005 1,973 4,577 2,429 5,039 2,772 - -
140.00 3,199 1,708 3,444 1,843 3,692 1,969 3,905 2,070 4,491 2,534 4,962 2,877 - -
142.50 3,066 1,797 3,328 1,940 3,587 2,066 3,807 2,168 4,408 2,636 4,886 2,981 5,289 3,257
145.00 2,933 1,893 3,208 2,039 3,483 2,164 3,710 2,273 4,326 2,737 4,814 3,084 5,221 3,362
147.50 2,803 1,991 3,101 2,142 3,383 2,274 3,616 2,379 4,245 2,842 4,741 3,190 5,155 3,470
150.00 2,656 2,092 2,983 2,242 3,264 2,377 3,501 2,495 4,165 2,957 4,669 3,295 5,089 3,575
152.50 2,543 2,195 2,874 2,353 3,168 2,487 3,418 2,605 4,088 3,071 4,599 3,407 5,025 3,683
155.00 2,433 2,295 2,772 2,463 3,090 2,604 3,328 2,724 4,011 3,186 4,531 3,523 4,962 3,795
157.50 2,336 2,413 2,672 2,577 2,992 2,718 3,249 2,849 3,935 3,299 4,463 3,639 4,899 3,910
160.00 2,246 2,512 2,580 2,688 2,908 2,833 3,180 2,963 3,862 3,412 4,395 3,753 4,838 4,026
162.50 2,158 2,647 2,495 2,805 2,824 2,952 3,092 3,103 3,790 3,524 4,330 3,866 4,778 4,141
165.00 2,068 2,763 2,398 2,930 2,746 3,073 3,016 3,207 3,719 3,636 4,267 3,980 4,718 4,257
167.50 1,981 2,887 2,309 3,030 2,666 3,169 2,944 3,329 3,649 3,751 4,202 4,096 4,659 4,372
170.00 1,895 3,004 2,228 3,149 2,578 3,297 2,872 3,450 3,581 3,875 4,140 4,210 4,602 4,489
172.50 1,812 3,113 2,140 3,269 2,518 3,426 2,791 3,570 3,513 3,998 4,079 4,324 4,545 4,605
175.00 1,732 3,240 2,055 3,390 2,439 3,554 2,727 3,700 3,448 4,121 4,019 4,439 4,489 4,720
177.50 1,655 3,386 1,971 3,520 2,360 3,683 2,662 3,829 3,383 4,240 3,960 4,562 4,433 4,836
180.00 1,580 3,532 1,892 3,655 2,286 3,811 2,590 3,957 3,320 4,362 3,902 4,684 4,380 4,953
182.50 1,507 3,682 1,814 3,796 2,184 3,946 2,487 4,088 3,258 4,482 3,845 4,806 4,326 5,068
185.00 1,438 3,831 1,739 3,938 2,114 4,081 2,418 4,215 3,197 4,604 3,788 4,929 4,274 5,188
187.50 1,370 3,978 1,667 4,077 2,045 4,216 2,353 4,341 3,137 4,726 3,732 5,052 4,221 5,313
190.00 1,305 4,128 1,597 4,217 1,979 4,351 2,289 4,471 3,078 4,849 3,679 5,174 - -
192.50 1,242 4,278 1,528 4,356 1,913 4,486 2,226 4,607 3,021 4,980 3,625 5,296 - -
195.00 1,181 4,428 1,462 4,501 1,851 4,618 2,164 4,742 2,965 5,109 3,572 5,421 - -
197.50 1,124 4,578 1,399 4,645 1,789 4,757 2,105 4,878 2,910 5,237 3,520 5,543 - -
200.00 1,067 4,729 1,338 4,788 1,730 4,897 2,047 5,013 2,856 5,366 3,471 5,667 - -
205.00 962 5,029 1,225 5,076 1,618 5,177 1,935 5,279 2,750 5,623 3,372 5,913 - -
210.00 863 5,331 1,125 5,367 1,510 5,455 1,829 5,552 2,649 5,882 3,274 6,172 - -
215.00 773 5,633 1,033 5,660 1,409 5,738 1,729 5,832 2,551 6,140 3,181 6,432 - -
220.00 691 5,935 946 5,952 1,316 6,025 1,633 6,110 2,458 6,408 3,092 6,691 - -
225.00 615 6,237 866 6,249 1,227 6,311 1,542 6,387 2,368 6,678 3,006 6,953 - -
230.00 545 6,539 793 6,546 1,144 6,596 1,457 6,668 2,282 6,947 2,922 7,212 - -
235.00 483 6,840 725 6,842 1,067 6,889 1,375 6,956 2,199 7,217 2,840 7,470 - -
240.00 427 7,141 661 7,141 994 7,181 1,299 7,240 2,119 7,489 2,762 7,733 - -
245.00 373 7,442 598 7,440 925 7,471 1,226 7,526 2,041 7,757 2,685 8,005 - -
250.00 326 7,742 545 7,738 861 7,764 1,157 7,813 1,969 8,036 2,612 8,276 - -
255.00 287 8,042 497 8,038 802 8,060 1,094 8,103 1,897 8,315 2,540 8,548 - -
260.00 250 8,342 450 8,338 747 8,355 1,032 8,394 1,828 8,596 2,471 8,820 - -
265.00 218 8,642 410 8,640 694 8,650 973 8,685 1,763 8,875 2,405 9,091 - -
270.00 187 8,942 371 8,941 646 8,946 918 8,977 1,700 9,154 2,339 9,360 - -
275.00 163 9,242 337 9,241 601 9,244 867 9,269 1,639 9,433 2,277 9,631 - -
280.00 141 9,542 306 9,542 560 9,542 819 9,564 1,580 9,716 2,217 9,909 - -
285.00 118 9,842 276 9,842 521 9,842 773 9,860 1,526 10,003 2,157 10,189 - -
290.00 107 10,142 251 10,142 483 10,141 728 10,155 1,471 10,289 2,100 10,470 - -
295.00 107 10,442 227 10,442 450 10,440 688 10,452 1,419 10,577 2,045 10,751 - -
300.00 107 10,742 204 10,742 418 10,741 649 10,749 1,368 10,864 1,990 11,031 - -
310.00 107 11,342 - - - - 579 11,343 1,276 11,437 - - - -
320.00 107 11,942 - - - - 515 11,942 1,189 12,016 - - - -
330.00 107 12,542 - - - - 460 12,541 1,106 12,602 - - - -
340.00 107 13,142 - - - - 410 13,142 1,032 13,187 - - - -
350.00 107 13,742 - - - - 365 13,742 964 13,773 - - - -
BOC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 6,858 50 - - - - - - - - - - - -
16.00 6,608 50 - - - - - - - - - - - -
16.50 6,358 50 - - - - 6,436 50 - - - - - -
17.00 6,108 50 - - - - 6,189 50 6,200 75 - - - -
17.50 5,858 50 5,889 50 - - 5,950 52 5,946 82 5,944 102 - -
18.00 5,609 50 5,639 50 5,671 50 5,694 55 5,699 88 5,710 141 - -
18.50 5,361 50 5,396 50 5,419 52 5,453 59 5,462 100 5,473 178 - -
19.00 5,113 50 5,144 50 5,177 56 5,201 66 5,206 139 5,204 228 - -
19.50 4,863 50 4,894 50 4,924 63 4,953 72 4,961 177 4,975 282 4,981 389
20.00 4,613 50 4,646 56 4,683 70 4,716 79 4,726 231 4,738 341 4,771 461
21.00 4,113 52 4,148 70 4,191 86 4,235 100 4,247 369 4,263 488 4,313 617
22.00 3,616 76 3,657 90 3,709 107 3,753 178 3,788 526 3,824 670 3,902 799
23.00 3,118 120 3,165 118 3,233 198 3,294 289 3,337 735 3,402 891 3,514 1,023
24.00 2,623 203 2,663 239 2,714 358 2,788 444 2,924 967 3,014 1,127 3,163 1,271
25.00 2,134 368 2,198 430 2,304 554 2,401 659 2,532 1,237 2,657 1,399 2,834 1,541
26.00 1,649 593 1,784 689 1,915 817 2,028 925 2,174 1,543 2,325 1,693 2,533 1,834
27.00 1,213 883 1,397 1,019 1,552 1,147 1,684 1,232 1,819 1,900 1,998 2,054 2,258 2,160
28.00 825 1,291 1,053 1,404 1,232 1,511 1,374 1,592 1,537 2,235 1,764 2,375 2,012 2,498
29.00 565 1,756 774 1,834 953 1,910 1,096 1,980 1,294 2,617 1,519 2,744 1,775 2,857
30.00 360 2,253 536 2,296 726 2,352 864 2,402 1,061 3,023 1,310 3,133 1,577 3,238
31.00 221 2,734 356 2,734 530 2,772 679 2,804 866 3,439 1,110 3,541 1,385 3,628
32.00 134 3,234 221 3,234 386 3,234 514 3,234 717 3,874 953 3,954 1,223 4,043
33.00 95 3,734 162 3,734 269 3,734 387 3,734 568 4,319 810 4,393 1,059 4,464
34.00 71 4,234 108 4,234 199 4,234 275 4,234 450 4,776 682 4,836 932 4,897
35.00 62 4,734 94 4,734 119 4,734 206 4,734 370 5,235 582 5,287 805 5,340
36.00 54 5,234 82 5,234 104 5,234 126 5,234 296 5,709 480 5,750 700 5,795
37.00 50 5,734 72 5,734 94 5,734 112 5,734 236 6,193 402 6,220 606 6,253
BUD (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,441 61 4,457 63 4,468 81 4,468 81 4,468 121 4,467 232 - -
5.00 4,342 65 4,357 67 4,370 89 4,370 88 4,370 155 4,380 257 - -
5.25 4,093 79 4,110 79 4,126 108 4,127 107 4,130 216 4,128 310 - -
5.50 3,843 95 3,864 96 3,876 132 3,877 178 3,878 292 3,892 398 - -
5.75 3,593 116 3,614 116 3,634 210 3,636 227 3,640 366 3,665 485 - -
6.00 3,344 144 3,366 144 3,384 267 3,386 309 3,410 458 3,448 583 - -
6.25 3,094 181 3,122 180 3,149 355 3,150 389 3,177 557 3,230 703 - -
6.50 2,844 230 2,878 250 2,912 444 2,915 485 2,953 672 3,022 822 - -
6.75 2,598 295 2,638 337 2,682 555 2,686 600 2,742 794 2,830 950 2,966 1,076
7.00 2,350 387 2,404 437 2,447 676 2,461 730 2,535 941 2,650 1,107 2,804 1,213
7.25 2,104 493 2,180 547 2,233 814 2,242 874 2,340 1,079 2,474 1,231 2,648 1,367
7.50 1,858 608 1,940 675 2,006 958 2,029 1,031 2,157 1,241 2,315 1,386 2,507 1,517
7.75 1,623 744 1,737 811 1,810 1,127 1,833 1,201 1,987 1,405 2,165 1,552 2,358 1,680
8.00 1,405 892 1,539 964 1,626 1,317 1,661 1,382 1,825 1,578 2,016 1,726 2,230 1,849
8.25 1,179 1,058 1,355 1,130 1,438 1,510 1,479 1,582 1,672 1,758 1,896 1,899 2,111 2,021
8.50 1,029 1,242 1,175 1,320 1,278 1,724 1,322 1,783 1,535 1,946 1,758 2,084 1,993 2,201
8.75 872 1,437 1,023 1,512 1,122 1,947 1,168 1,995 1,396 2,143 1,646 2,273 1,872 2,388
9.00 735 1,671 877 1,740 983 2,161 1,039 2,218 1,279 2,347 1,536 2,462 1,775 2,577
9.25 624 1,911 745 1,959 875 2,372 925 2,419 1,164 2,552 1,426 2,665 1,661 2,769
9.50 512 2,160 640 2,193 754 2,602 813 2,645 1,073 2,765 1,328 2,869 1,565 2,967
9.75 423 2,412 547 2,431 651 2,832 713 2,867 969 2,977 1,243 3,075 1,479 3,179
10.00 353 2,664 453 2,673 563 3,069 606 3,101 882 3,199 1,143 3,291 1,398 3,386
10.50 218 3,167 319 3,165 405 3,548 457 3,566 732 3,650 1,000 3,728 1,225 3,804
11.00 164 3,667 202 3,667 281 4,031 341 4,048 606 4,108 855 4,172 1,085 4,242
11.50 129 4,167 133 4,167 201 4,519 242 4,529 505 4,576 743 4,630 965 4,690
12.00 105 4,667 109 4,667 150 5,006 193 5,014 407 5,054 637 5,102 857 5,148
12.50 89 5,167 92 5,167 97 5,498 145 5,506 328 5,538 537 5,568 746 5,614
13.00 77 5,667 - - - - 95 5,998 262 6,021 - - - -
13.50 68 6,167 - - - - 88 6,488 223 6,511 - - - -
14.00 61 6,667 - - - - 83 6,988 184 7,001 - - - -
14.50 59 7,167 - - - - 79 7,478 142 7,491 - - - -
15.00 59 7,667 - - - - 73 7,978 96 7,980 - - - -
15.50 59 8,167 - - - - 69 8,471 92 8,471 - - - -
16.00 59 8,667 - - - - - - - - - - - -
16.50 59 9,167 - - - - - - - - - - - -
17.00 59 9,667 - - - - - - - - - - - -
17.50 59 10,167 - - - - - - - - - - - -
18.00 59 10,667 - - - - - - - - - - - -
BYD (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 133,227 1,240 - - - - 133,841 1,240 - - - - - -
157.50 - - 131,980 1,240 - - - - 132,616 1,240 - - - - - -
160.00 - - 130,735 1,240 - - - - 131,352 1,240 - - - - - -
162.50 - - 129,488 1,240 - - - - 130,134 1,240 - - - - - -
165.00 - - 128,240 1,240 - - - - 128,907 1,240 - - - - - -
167.50 - - 126,995 1,240 - - - - 127,679 1,240 - - - - - -
170.00 - - 125,750 1,240 - - - - 126,427 1,240 - - - - - -
172.50 - - 124,502 1,240 - - - - 125,200 1,240 - - - - - -
175.00 - - 123,254 1,240 - - - - 123,971 1,245 - - - - - -
177.50 - - 122,009 1,240 - - - - 122,744 1,250 - - - - - -
180.00 - - 120,765 1,240 - - - - 121,516 1,255 - - - - - -
182.50 - - 119,515 1,240 - - - - 120,286 1,260 - - - - - -
185.00 - - 118,268 1,240 - - - - 119,076 1,265 - - - - - -
187.50 - - 117,024 1,240 - - - - 117,848 1,270 - - - - - -
190.00 - - 115,775 1,240 - - - - 116,619 1,280 - - 118,396 4,263 - -
192.50 - - 114,529 1,240 - - - - 115,399 1,290 115,910 2,859 117,313 4,541 - -
195.00 - - 113,283 1,240 - - - - 114,183 1,300 114,747 3,091 116,231 4,806 - -
197.50 - - 112,039 1,240 - - - - 112,972 1,305 113,595 3,243 115,147 5,072 - -
200.00 - - 110,789 1,240 - - - - 111,754 1,387 112,436 3,471 114,065 5,336 - -
205.00 - - 108,298 1,240 108,672 1,245 - - 109,338 1,644 110,120 4,001 111,908 5,954 - -
210.00 - - 105,804 1,240 106,198 1,250 - - 106,920 1,970 107,867 4,542 109,839 6,652 - -
215.00 - - 103,313 1,240 103,724 1,255 - - 104,520 2,334 105,630 5,061 107,779 7,350 - -
220.00 - - 100,818 1,240 101,259 1,265 - - 102,144 2,737 103,402 5,700 105,710 8,055 - -
225.00 - - 98,651 1,240 98,801 1,280 - - 99,763 3,146 101,177 6,386 103,617 8,791 - -
230.00 - - 95,838 1,240 96,349 1,479 97,018 2,384 97,410 3,664 99,044 7,083 101,658 9,677 - -
235.00 - - 93,349 1,240 93,903 1,800 94,637 2,721 95,076 4,176 96,921 7,765 99,718 10,567 - -
240.00 - - 90,859 1,313 91,467 2,170 92,271 3,233 92,747 4,759 94,777 8,719 97,755 11,427 - -
245.00 - - 88,369 1,633 89,042 2,585 89,918 3,727 90,459 5,438 92,662 9,476 95,780 12,286 - -
250.00 - - 85,883 2,039 86,624 3,018 87,591 4,264 88,190 6,094 90,669 10,338 93,858 13,498 - -
255.00 - - 83,401 2,451 84,220 3,541 85,279 4,991 85,916 6,807 88,646 11,188 92,059 14,390 - -
260.00 - - 80,926 2,963 81,833 4,084 82,983 5,651 83,691 7,746 86,627 12,189 90,226 15,437 - -
265.00 - - 78,451 3,514 79,460 4,710 80,717 6,355 81,508 8,497 84,609 13,261 88,393 16,493 - -
270.00 - - 75,984 4,128 77,106 5,360 78,467 7,200 79,316 9,444 82,723 14,304 86,560 17,789 - -
275.00 - - 73,521 4,814 74,773 6,128 76,245 8,048 77,144 10,449 80,846 15,345 84,750 18,750 - -
280.00 - - 71,068 5,550 72,455 6,895 74,052 8,910 75,281 11,514 78,977 16,431 83,084 20,007 - -
285.00 - - 68,626 6,322 70,164 7,734 71,881 9,941 72,968 12,536 77,089 17,911 81,412 21,538 - -
290.00 - - 66,194 7,173 67,895 8,623 69,741 10,993 71,100 13,587 75,215 19,170 79,740 22,823 - -
295.00 - - 63,778 8,068 65,654 9,555 67,631 12,013 69,092 14,859 73,502 20,437 78,066 24,062 - -
300.00 60,598 7,979 61,223 9,018 63,444 10,571 65,595 13,181 66,885 16,093 71,795 21,701 76,342 25,334 - -
310.00 55,594 9,978 56,454 11,073 59,105 12,739 61,487 15,671 62,908 18,588 68,296 24,432 73,252 28,303 77,837 31,328
320.00 50,579 12,027 51,966 13,350 54,896 15,162 57,554 18,362 59,220 21,475 65,033 27,321 70,236 31,212 74,830 34,490
330.00 45,544 14,163 47,420 15,850 50,826 18,077 53,766 21,181 55,530 24,353 61,890 30,031 67,133 33,958 72,016 37,045
340.00 40,479 16,456 42,630 18,568 46,679 21,181 50,274 24,273 52,323 27,548 58,638 33,251 64,629 37,448 69,526 40,341
350.00 35,388 18,998 38,759 21,452 42,886 24,327 46,433 27,336 48,702 30,760 55,835 36,353 61,816 40,708 66,676 43,443
360.00 30,286 21,879 34,655 24,773 39,181 28,031 42,880 30,850 45,147 34,103 52,599 39,608 58,574 43,991 64,164 46,698
370.00 26,242 25,178 30,645 28,225 35,974 31,539 39,820 34,445 42,332 37,700 50,052 43,188 55,983 47,473 61,887 50,036
380.00 22,935 28,694 27,140 31,945 32,727 35,563 36,887 38,134 39,419 41,075 47,407 46,562 53,542 50,659 59,485 53,541
390.00 20,117 33,410 23,967 36,150 29,851 39,364 34,286 42,173 36,984 45,236 45,059 50,203 51,250 54,054 57,198 57,165
400.00 17,490 38,583 20,998 40,660 27,140 43,839 31,572 46,121 34,230 48,941 42,578 53,998 48,890 57,774 55,048 60,832
410.00 15,115 43,721 18,391 45,337 24,641 47,588 29,139 49,908 31,936 52,695 40,130 57,865 46,763 61,312 52,800 64,334
420.00 12,934 48,820 16,066 49,666 22,288 51,986 26,862 54,015 29,546 56,761 38,285 61,714 45,082 65,190 50,913 68,184
430.00 10,896 53,878 13,961 54,410 19,998 56,381 24,564 58,324 27,595 60,824 35,944 65,632 42,809 69,044 49,150 72,084
440.00 8,997 58,904 12,068 59,251 17,892 60,946 22,584 62,674 25,532 65,481 34,008 69,757 41,291 72,870 47,215 75,941
450.00 7,230 63,911 10,372 64,115 15,955 65,497 20,614 67,056 23,618 69,415 32,447 73,857 39,428 76,929 45,211 79,789
460.00 5,654 68,911 8,854 69,020 14,199 70,193 18,790 71,593 21,708 73,666 30,625 77,915 37,954 81,069 43,672 83,702
470.00 4,234 73,911 7,523 73,967 12,600 74,889 17,108 76,135 20,047 78,156 29,092 82,170 36,265 85,150 42,319 87,866
480.00 3,290 78,911 6,341 78,920 11,156 79,659 15,548 80,727 18,530 82,619 27,557 86,496 34,531 89,251 40,235 91,970
490.00 2,571 83,911 5,313 83,905 9,842 84,465 14,109 85,422 16,944 87,053 26,092 90,783 32,793 93,417 38,598 96,087
500.00 2,027 88,911 4,405 88,903 8,667 89,292 12,784 90,094 15,570 91,668 24,661 95,086 30,953 97,747 - -
BYE (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,977 476 - - - - - - - - - - - -
18.00 41,479 476 - - - - 41,618 476 41,618 476 - - - -
18.50 40,981 476 - - - - 41,127 476 41,131 486 - - - -
19.00 40,483 476 - - - - 40,628 476 40,642 496 - - - -
19.50 39,983 476 - - - - 40,137 476 40,155 506 - - - -
20.00 39,484 476 - - - - 39,639 476 39,665 516 - - - -
21.00 38,487 476 - - - - 38,657 476 38,689 546 - - - -
22.00 37,491 476 - - - - 37,667 476 37,719 672 - - - -
23.00 36,493 476 - - - - 36,677 486 36,751 836 - - - -
24.00 35,495 476 - - - - 35,695 563 35,789 1,009 - - - -
25.00 34,498 476 - - - - 34,714 691 34,850 1,217 35,239 1,847 - -
26.00 33,501 556 - - - - 33,739 899 33,912 1,429 34,377 2,134 - -
27.00 32,503 660 - - - - 32,763 1,070 32,987 1,687 33,538 2,425 - -
28.00 31,507 781 31,611 864 - - 31,787 1,301 32,079 1,941 32,700 2,782 - -
29.00 30,509 926 30,618 1,058 - - 30,825 1,551 31,170 2,247 31,886 3,145 - -
30.00 29,511 1,099 29,635 1,309 - - 29,863 1,804 30,296 2,554 31,101 3,495 - -
31.00 28,514 1,298 28,652 1,562 - - 28,918 2,110 29,421 2,903 30,314 3,923 - -
32.00 27,517 1,530 27,672 1,858 - - 27,974 2,418 28,548 3,273 29,516 4,356 - -
33.00 26,521 1,794 26,695 2,164 26,919 2,412 27,039 2,780 27,731 3,646 28,792 4,789 - -
34.00 25,523 2,138 25,723 2,492 25,978 2,760 26,115 3,131 26,906 4,067 28,050 5,233 - -
35.00 24,527 2,487 24,753 2,860 25,049 3,142 25,207 3,538 26,081 4,492 27,313 5,754 - -
36.00 23,530 2,862 23,799 3,238 24,129 3,528 24,308 3,947 25,309 4,990 26,577 6,262 - -
37.00 22,534 3,254 22,851 3,653 23,220 3,956 23,416 4,394 24,540 5,484 25,915 6,778 - -
38.00 21,539 3,667 21,908 4,085 22,323 4,397 22,548 4,853 23,778 5,992 25,241 7,292 - -
39.00 20,546 4,090 20,983 4,533 21,441 4,873 21,697 5,336 23,028 6,530 24,558 7,890 - -
40.00 19,557 4,525 20,068 5,017 20,578 5,354 20,845 5,848 22,321 7,116 23,883 8,486 - -
41.00 18,570 4,987 19,161 5,496 19,725 5,887 20,041 6,368 21,622 7,703 23,276 9,081 - -
42.00 17,591 5,470 18,274 6,021 18,899 6,374 19,228 6,881 20,920 8,291 22,668 9,657 - -
43.00 16,619 5,972 17,404 6,562 18,082 6,942 18,437 7,441 20,237 8,916 22,059 10,294 23,576 11,397
44.00 15,658 6,491 16,556 7,137 17,286 7,521 17,691 8,027 19,613 9,572 21,451 10,971 23,027 12,088
45.00 14,705 7,040 15,727 7,729 16,509 8,114 16,932 8,646 18,981 10,238 20,835 11,634 22,524 12,746
46.00 13,696 7,619 14,760 8,347 15,564 8,750 16,018 9,266 18,343 10,897 20,302 12,293 22,008 13,416
47.00 12,778 8,211 13,973 8,986 14,829 9,388 15,380 9,936 17,712 11,568 19,773 12,946 21,493 14,079
48.00 11,884 8,856 13,213 9,667 14,125 10,089 14,721 10,761 17,157 12,306 19,243 13,649 20,977 14,754
49.00 11,190 9,580 12,476 10,349 13,445 10,861 14,080 11,327 16,602 13,043 18,713 14,392 20,461 15,481
50.00 10,483 10,303 11,769 11,145 12,864 11,577 13,516 12,070 16,036 13,768 18,163 15,125 19,969 15,959
52.50 8,993 12,208 10,262 12,977 11,482 13,512 12,103 14,109 14,714 15,660 16,982 16,943 18,876 17,754
55.00 7,565 14,269 8,878 15,075 10,063 15,519 10,768 16,193 13,495 17,633 15,843 18,900 17,791 19,602
57.50 6,310 16,661 7,638 17,076 8,754 17,498 9,487 18,188 12,346 19,664 14,738 20,867 16,749 21,897
60.00 5,221 19,129 6,531 19,415 7,592 19,759 8,331 20,380 11,316 21,760 13,794 22,879 15,835 23,887
62.50 4,260 21,656 5,561 21,816 6,541 22,086 7,325 22,647 10,313 23,878 12,803 24,986 14,922 25,887
65.00 3,438 24,189 4,724 24,256 5,630 24,453 6,355 24,920 9,473 26,086 11,963 27,099 14,033 28,003
67.50 2,734 26,712 3,980 26,716 4,812 26,847 5,594 27,274 8,619 28,285 11,193 29,234 13,296 30,122
70.00 2,141 29,225 3,344 29,195 4,123 29,287 4,823 29,609 7,890 30,551 10,376 31,451 12,559 32,250
72.50 1,680 31,728 2,756 31,692 3,489 31,738 4,161 32,000 7,207 32,835 9,694 33,667 11,792 34,427
75.00 1,297 34,228 2,287 34,200 2,984 34,214 3,580 34,391 6,528 35,121 9,067 35,889 11,161 36,649
77.50 1,012 36,728 1,892 36,718 2,554 36,703 3,128 36,820 5,994 37,468 8,438 38,185 10,586 38,887
80.00 737 39,228 1,553 39,225 2,166 39,206 2,687 39,261 5,482 39,821 7,835 40,485 - -
82.50 625 41,728 1,283 41,728 1,847 41,722 2,333 41,729 4,950 42,169 7,357 42,779 - -
CCC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,703 27 - - - - - - - - - - - -
2.90 2,603 27 - - - - - - - - - - - -
3.00 2,503 27 - - - - 2,528 48 2,527 64 - - - -
3.10 2,403 28 - - - - 2,439 52 2,443 67 - - - -
3.20 2,303 29 - - - - 2,339 56 2,343 71 - - - -
3.30 2,201 32 - - - - 2,238 60 2,241 76 - - - -
3.40 2,101 33 - - - - 2,137 63 2,138 81 - - - -
3.50 2,001 36 - - - - 2,031 67 2,031 87 - - - -
3.60 1,903 37 - - - - 1,934 72 1,933 92 - - - -
3.70 1,803 41 - - - - 1,835 77 1,864 130 - - - -
3.80 1,703 44 - - - - 1,756 83 1,764 160 - - - -
3.90 1,603 47 - - - - 1,655 91 1,663 192 - - - -
4.00 1,504 51 - - - - 1,555 127 1,585 217 - - - -
4.10 1,404 56 1,429 73 1,459 85 1,473 160 1,503 248 1,557 335 - -
4.20 1,304 61 1,329 80 1,359 95 1,373 190 1,419 290 1,486 374 1,558 451
4.30 1,205 68 1,229 89 1,274 133 1,289 220 1,333 332 1,413 427 1,498 485
4.40 1,113 76 1,143 99 1,187 164 1,202 265 1,261 386 1,340 461 1,433 533
4.50 1,014 91 1,029 159 1,109 213 1,126 306 1,185 433 1,276 525 1,366 594
4.60 905 126 966 191 1,019 243 1,047 362 1,120 486 1,205 569 1,311 639
4.70 821 160 885 239 939 287 967 412 1,049 541 1,152 625 1,255 693
4.80 735 212 801 284 858 344 905 464 982 599 1,090 681 1,201 758
4.90 647 261 717 340 793 395 823 530 918 654 1,036 746 1,151 812
5.00 571 320 655 395 716 459 747 590 855 717 978 808 1,104 873
5.25 388 513 489 567 567 629 610 771 727 883 852 973 972 1,040
5.50 250 729 358 775 435 825 485 967 599 1,061 744 1,150 868 1,212
5.75 163 963 238 989 342 1,030 372 1,185 497 1,259 641 1,326 767 1,392
6.00 88 1,193 173 1,193 256 1,234 289 1,375 411 1,460 549 1,530 682 1,582
6.25 73 1,443 101 1,443 178 1,443 214 1,601 331 1,665 479 1,724 598 1,780
6.50 64 1,693 88 1,693 138 1,693 150 1,838 278 1,889 405 1,934 530 1,983
6.75 56 1,943 79 1,943 95 1,943 105 2,073 224 2,109 339 2,157 459 2,190
7.00 51 2,193 71 2,193 85 2,193 95 2,305 188 2,343 292 2,374 396 2,409
7.25 47 2,443 65 2,443 79 2,443 88 2,559 151 2,572 236 2,607 355 2,642
7.50 44 2,693 61 2,693 73 2,693 81 2,784 108 2,825 204 2,835 302 2,872
7.75 41 2,943 57 2,943 - - 77 3,041 101 3,053 163 3,058 - -
8.00 39 3,193 - - - - 73 3,295 96 3,307 - - - -
CCE (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,651 67 - - - - 3,707 80 - - - - - -
5.50 3,402 81 - - - - 3,456 88 - - - - - -
5.75 3,152 100 3,173 100 3,196 99 3,220 101 3,237 256 3,279 359 3,347 451
6.00 2,902 125 2,923 125 2,946 124 2,981 154 3,011 339 3,066 455 3,157 553
6.25 2,652 161 2,673 160 2,707 182 2,751 231 2,785 425 2,864 559 2,969 665
6.50 2,402 212 2,432 209 2,475 244 2,529 320 2,576 536 2,673 673 2,797 777
6.75 2,153 278 2,189 303 2,241 326 2,312 405 2,371 662 2,481 795 2,619 905
7.00 1,903 365 1,957 398 2,026 433 2,077 523 2,173 792 2,309 921 2,458 1,033
7.25 1,657 475 1,723 506 1,801 549 1,871 662 1,989 936 2,143 1,066 2,306 1,179
7.50 1,415 593 1,496 641 1,595 687 1,684 806 1,809 1,098 1,979 1,224 2,158 1,332
7.75 1,176 735 1,290 789 1,399 851 1,512 966 1,648 1,267 1,832 1,386 2,021 1,489
8.00 952 895 1,092 955 1,215 1,029 1,344 1,143 1,492 1,434 1,695 1,554 1,883 1,658
8.25 793 1,084 915 1,152 1,051 1,226 1,181 1,331 1,344 1,608 1,565 1,730 1,757 1,830
8.50 653 1,323 760 1,375 902 1,437 1,043 1,530 1,214 1,790 1,438 1,919 1,637 2,015
8.75 526 1,569 613 1,600 771 1,642 913 1,715 1,095 1,990 1,326 2,103 1,531 2,204
9.00 425 1,821 508 1,835 648 1,871 789 1,927 996 2,191 1,216 2,305 1,418 2,389
9.25 340 2,073 404 2,076 534 2,103 689 2,149 882 2,402 1,119 2,504 1,321 2,590
9.50 260 2,323 325 2,324 450 2,337 584 2,377 785 2,621 1,021 2,707 1,237 2,795
9.75 212 2,573 266 2,573 360 2,579 508 2,609 697 2,837 936 2,921 1,140 2,993
10.00 177 2,823 182 2,823 288 2,823 430 2,847 623 3,063 850 3,136 1,053 3,206
10.50 129 3,323 133 3,323 191 3,323 304 3,323 485 3,513 711 3,578 912 3,634
11.00 101 3,823 107 3,823 125 3,823 221 3,823 373 3,977 582 4,031 - -
11.50 83 4,323 93 4,323 111 4,323 168 4,323 301 4,456 487 4,488 - -
12.00 69 4,823 84 4,823 99 4,823 112 4,823 222 4,935 400 4,955 - -
12.50 61 5,323 76 5,323 89 5,323 101 5,323 175 5,409 335 5,430 - -
13.00 55 5,823 71 5,823 - - 93 5,823 120 5,898 264 5,917 - -
13.50 52 6,323 - - - - 88 6,323 111 6,384 224 6,405 - -
14.00 52 6,823 - - - - 83 6,823 105 6,871 176 6,892 - -
14.50 52 7,323 - - - - 77 7,323 101 7,377 123 7,378 - -
15.00 52 7,823 - - - - 73 7,823 96 7,864 - - - -
CDA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,920 96 - - - - 5,929 97 5,929 111 - - - -
0.20 5,671 96 - - - - 5,683 111 5,683 128 - - - -
0.25 5,423 96 - - - - 5,437 123 5,437 143 - - - -
0.30 5,173 96 - - - - 5,191 136 5,191 157 - - - -
0.35 4,924 103 - - - - 4,945 147 4,945 177 - - - -
0.40 4,675 111 - - - - 4,699 164 4,699 196 - - - -
0.45 4,425 119 - - - - 4,491 180 4,510 214 - - - -
0.50 4,177 127 - - - - 4,242 197 4,262 238 - - - -
0.55 3,928 140 - - - - 3,994 217 4,014 265 - - - -
0.60 3,678 153 3,691 186 - - 3,745 242 3,765 292 3,785 333 - -
0.65 3,429 168 3,444 208 - - 3,494 266 3,515 327 3,642 468 - -
0.70 3,181 188 3,236 232 3,246 260 3,242 300 3,359 457 3,400 594 - -
0.75 2,932 218 2,987 258 2,998 292 3,073 331 3,117 580 3,231 702 - -
0.80 2,682 260 2,738 289 2,815 323 2,827 468 2,938 697 3,117 879 3,225 989
0.85 2,465 312 2,542 325 2,568 366 2,638 592 2,816 866 2,933 984 3,100 1,144
0.90 2,213 378 2,292 377 2,372 509 2,442 706 2,617 975 2,800 1,149 2,969 1,308
0.95 1,997 460 2,087 514 2,219 698 2,246 827 2,481 1,134 2,653 1,300 2,874 1,451
1.00 1,777 588 1,920 714 2,058 816 2,136 997 2,325 1,288 2,515 1,455 2,739 1,607
1.05 1,590 716 1,747 890 1,892 988 1,974 1,157 2,175 1,486 2,411 1,648 2,631 1,797
1.10 1,399 876 1,569 1,058 1,723 1,150 1,807 1,360 2,062 1,632 2,305 1,792 2,535 1,941
1.15 1,201 1,076 1,433 1,222 1,545 1,312 1,681 1,508 1,949 1,821 2,200 1,979 2,432 2,123
1.20 1,042 1,289 1,294 1,424 1,410 1,548 1,505 1,702 1,837 2,005 2,089 2,166 2,324 2,310
1.25 876 1,526 1,147 1,654 1,271 1,736 1,422 1,926 1,702 2,225 1,965 2,382 2,208 2,533
1.30 763 1,731 994 1,844 1,183 1,964 1,286 2,111 1,588 2,410 1,853 2,562 2,099 2,702
1.35 648 1,961 895 2,071 1,094 2,147 1,203 2,324 1,507 2,622 1,791 2,741 2,044 2,885
1.40 528 2,192 793 2,291 936 2,365 1,051 2,545 1,425 2,797 1,712 2,950 1,977 3,099
1.45 389 2,443 685 2,511 835 2,579 954 2,753 1,355 3,010 1,642 3,161 1,842 3,310
1.50 361 2,695 568 2,762 729 2,794 861 3,004 1,273 3,218 1,513 3,377 1,787 3,519
1.55 338 2,917 429 2,975 610 3,045 751 3,216 1,191 3,428 1,434 3,585 1,719 3,730
1.60 319 3,167 406 3,225 468 3,250 633 3,420 1,100 3,634 1,356 3,793 1,641 3,939
1.65 304 3,417 387 3,417 449 3,500 491 3,670 1,017 3,887 1,269 3,993 1,565 4,147
1.70 290 3,667 371 3,667 430 3,752 471 3,869 911 4,088 1,188 4,201 1,490 4,355
1.75 278 3,917 358 3,917 414 3,917 455 4,119 808 4,290 1,093 4,452 - -
1.80 268 4,167 - - - - 439 4,369 691 4,541 988 4,653 - -
1.85 258 4,417 - - - - 426 4,619 535 4,734 886 4,844 - -
1.90 250 4,667 - - - - 415 4,808 523 4,984 - - - -
1.95 244 4,917 - - - - 405 5,058 511 5,233 - - - -
2.00 237 5,167 - - - - 395 5,310 499 5,426 - - - -
2.10 225 5,667 - - - - 377 5,811 475 5,926 - - - -
2.20 216 6,167 - - - - 365 6,234 463 6,356 - - - -
2.30 208 6,667 - - - - 351 6,727 452 6,858 - - - -
2.40 201 7,167 - - - - 339 7,227 438 7,359 - - - -
2.50 196 7,667 - - - - 330 7,741 423 7,764 - - - -
2.60 190 8,167 - - - - 323 8,245 407 8,273 - - - -
2.70 185 8,667 - - - - 316 8,752 401 8,781 - - - -
2.80 181 9,167 - - - - 308 9,253 394 9,288 - - - -
2.90 177 9,667 - - - - 301 9,694 387 9,792 - - - -
3.00 175 10,167 - - - - 293 10,186 382 10,184 - - - -
CGN (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,195 304 - - - - - - - - - - - -
1.75 8,721 324 8,740 399 8,864 444 8,863 537 8,885 641 8,926 955 - -
1.80 8,221 346 8,245 419 8,364 469 8,361 574 8,383 695 8,425 1,181 8,679 1,573
1.85 7,721 366 7,749 448 7,864 506 7,860 625 7,879 952 8,117 1,394 8,346 1,758
1.90 7,221 395 7,253 484 7,364 542 7,357 674 7,548 1,197 7,621 1,597 7,984 1,958
1.95 6,720 443 6,757 521 6,863 584 6,855 729 7,050 1,408 7,269 1,932 7,610 2,159
2.00 6,220 502 6,352 570 6,487 637 6,495 1,171 6,677 1,621 6,902 2,116 7,238 2,439
2.10 5,284 667 5,440 682 5,681 963 5,695 1,483 5,788 2,147 6,243 2,613 6,658 2,926
2.20 4,273 937 4,515 1,048 4,851 1,426 4,868 2,048 5,080 2,748 5,550 3,186 6,082 3,488
2.30 3,307 1,379 3,724 1,566 3,995 1,994 4,016 2,677 4,445 3,315 5,001 3,826 5,551 4,131
2.40 2,413 1,959 2,982 2,260 3,280 2,714 3,307 3,356 3,875 3,960 4,550 4,365 5,003 4,748
2.50 1,695 2,799 2,284 3,082 2,617 3,398 2,647 4,176 3,264 4,763 3,960 5,144 4,537 5,335
2.60 1,209 3,754 1,747 4,000 2,239 4,216 2,281 4,956 2,815 5,533 3,564 5,917 4,067 6,119
2.70 835 4,767 1,306 4,883 1,727 5,091 1,770 5,800 2,365 6,281 3,173 6,671 3,665 6,945
2.80 651 5,731 1,008 5,731 1,469 5,859 1,502 6,802 2,004 7,105 2,711 7,490 3,376 7,682
2.90 550 6,731 693 6,731 1,027 6,731 1,059 7,704 1,766 8,009 2,394 8,302 2,960 8,491
3.00 493 7,731 625 7,731 718 7,731 747 8,569 1,366 8,900 2,193 9,205 2,766 9,384
3.10 452 8,731 573 8,731 659 8,731 695 9,577 1,103 9,785 1,985 9,979 2,433 10,164
3.20 419 9,731 532 9,731 612 9,731 649 10,580 795 10,782 1,591 10,975 2,242 11,039
3.30 392 10,731 499 10,731 574 10,731 610 11,584 759 11,641 1,379 11,842 1,865 11,898
3.40 371 11,731 472 11,731 542 11,731 577 12,585 715 12,645 1,112 12,680 1,667 12,895
3.50 354 12,731 449 12,731 517 12,731 553 13,487 675 13,646 800 13,685 - -
3.60 338 13,731 429 13,731 - - 530 14,473 654 14,473 766 14,690 - -
3.70 324 14,731 413 14,731 - - 504 15,460 632 15,461 743 15,451 - -
3.80 314 15,731 - - - - 480 16,447 610 16,448 722 16,437 - -
3.90 303 16,731 - - - - 469 17,443 588 17,481 - - - -
4.00 295 17,731 - - - - 460 18,457 566 18,498 - - - -
4.10 287 18,731 - - - - 449 19,464 556 19,508 - - - -
4.20 280 19,731 - - - - 440 20,469 546 20,516 - - - -
4.30 274 20,731 - - - - 431 21,475 538 21,521 - - - -
4.40 267 21,731 - - - - 421 22,400 - - - - - -
4.50 263 22,731 - - - - 412 23,387 - - - - - -
CHT (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 20,189 136 - - - - - - - - - - - -
45.00 19,689 136 - - - - - - - - - - - -
46.00 19,191 136 - - - - 19,367 136 19,361 136 - - - -
47.00 18,694 136 - - - - 18,872 136 18,866 136 18,878 149 - -
48.00 18,194 136 18,274 136 18,351 136 18,377 136 18,371 136 18,383 159 - -
49.00 17,695 136 17,783 136 17,858 136 17,882 136 17,876 136 17,890 169 17,959 205
50.00 17,199 136 17,279 136 17,364 136 17,387 136 17,381 144 17,396 184 17,469 219
52.50 15,950 136 16,041 136 16,119 136 16,140 136 16,135 173 16,131 219 16,230 264
55.00 14,702 136 14,795 136 14,880 136 14,913 143 14,904 208 14,926 269 15,029 316
57.50 13,459 136 13,555 136 13,652 136 13,665 179 13,689 261 13,715 324 13,822 455
60.00 12,214 136 12,310 136 12,402 159 12,439 229 12,421 435 12,459 566 12,592 745
62.50 10,964 138 11,067 157 11,165 200 11,190 359 11,376 732 11,452 901 11,588 1,118
65.00 9,717 216 9,838 212 9,943 261 9,992 626 10,050 1,162 10,136 1,385 10,373 1,627
67.50 8,474 364 8,615 389 8,762 500 8,804 1,072 8,950 1,719 9,103 1,968 9,462 2,227
70.00 7,283 651 7,422 724 7,683 926 7,766 1,611 7,992 2,375 8,162 2,643 8,483 2,902
72.50 6,053 1,111 6,345 1,184 6,585 1,498 6,714 2,291 6,929 3,113 7,262 3,398 7,733 3,649
75.00 4,869 1,695 5,240 1,848 5,528 2,197 5,640 3,095 6,057 3,950 6,530 4,244 7,078 4,493
77.50 3,763 2,408 4,265 2,682 4,594 3,058 4,751 3,977 5,331 4,854 5,890 5,149 6,464 5,377
80.00 2,799 3,332 3,374 3,623 3,805 4,004 3,954 4,927 4,695 5,810 5,307 6,095 5,895 6,314
82.50 2,038 4,479 2,676 4,703 3,167 5,048 3,281 5,951 4,170 6,840 4,817 7,117 5,413 7,302
85.00 1,494 5,668 2,116 5,843 2,630 6,132 2,726 7,023 3,704 7,915 4,348 8,138 4,938 8,332
87.50 1,081 6,908 1,676 7,033 2,191 7,269 2,274 8,112 3,311 9,015 3,958 9,235 4,563 9,369
90.00 770 8,139 1,329 8,226 1,841 8,379 1,918 9,392 2,973 10,160 3,587 10,321 4,191 10,452
92.50 550 9,381 1,066 9,440 1,549 9,552 1,619 10,558 2,684 11,078 3,298 11,236 3,882 11,366
95.00 405 10,626 870 10,661 1,319 10,754 1,390 11,738 2,430 12,221 2,995 12,364 3,606 12,486
97.50 298 11,876 706 11,876 1,136 11,963 1,205 12,929 2,223 13,383 2,769 13,495 3,332 13,612
100.00 243 13,126 577 13,126 980 13,183 1,041 14,127 2,014 14,543 2,569 14,672 3,132 14,749
102.50 169 14,376 486 14,376 853 14,376 917 15,336 1,871 15,729 2,348 15,851 2,936 15,931
105.00 141 15,626 418 15,626 757 15,626 811 16,552 1,744 17,149 2,202 17,278 2,732 17,359
107.50 136 16,876 353 16,876 679 16,876 734 17,765 1,600 18,118 2,088 18,212 2,628 18,288
110.00 136 18,126 312 18,126 606 18,126 655 18,990 1,506 19,311 1,948 19,416 - -
112.50 136 19,376 275 19,376 551 19,376 593 20,213 1,423 20,518 1,821 20,615 - -
CHU (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,137 158 - - - - - - - - - - - -
4.40 12,937 158 - - - - - - - - - - - -
4.50 12,738 158 - - - - 12,817 158 12,827 176 - - - -
4.60 12,538 158 - - - - 12,615 158 12,626 182 - - - -
4.70 12,339 158 - - - - 12,415 158 12,425 187 12,436 219 - -
4.80 12,139 158 - - - - 12,214 158 12,221 192 12,234 228 - -
4.90 11,941 158 11,971 158 12,014 158 12,013 163 12,019 202 12,078 316 - -
5.00 11,742 158 11,773 158 11,813 158 11,810 171 11,814 288 11,878 397 - -
5.25 11,245 183 11,277 184 11,311 184 11,338 198 11,354 380 11,411 532 - -
5.50 10,745 214 10,790 215 10,835 215 10,838 290 10,882 513 10,972 670 - -
5.75 10,246 252 10,290 254 10,355 309 10,361 379 10,436 602 10,555 786 - -
6.00 9,746 301 9,807 301 9,875 403 9,883 473 9,984 766 10,126 923 - -
6.25 9,247 363 9,307 420 9,393 502 9,402 601 9,534 903 9,719 1,079 - -
6.50 8,747 438 8,822 534 8,927 605 8,943 733 9,091 1,084 9,308 1,280 - -
6.75 8,255 532 8,351 657 8,461 746 8,497 870 8,682 1,293 8,927 1,490 - -
7.00 7,755 690 7,878 786 8,007 915 8,042 1,038 8,264 1,492 8,559 1,735 - -
7.25 7,271 851 7,402 952 7,473 1,087 7,611 1,239 7,887 1,742 8,175 1,964 8,592 2,293
7.50 6,777 1,021 6,953 1,165 7,125 1,285 7,169 1,474 7,498 1,994 7,827 2,193 8,256 2,518
7.75 6,267 1,221 6,500 1,381 6,710 1,505 6,761 1,737 7,131 2,249 7,483 2,488 7,925 2,776
8.00 5,846 1,443 6,072 1,615 6,293 1,761 6,363 2,000 6,777 2,546 7,143 2,809 7,631 3,065
8.25 5,324 1,696 5,640 1,865 5,904 2,018 5,982 2,295 6,334 2,828 6,828 3,054 7,320 3,340
8.50 4,864 1,962 5,189 2,149 5,444 2,325 5,525 2,612 6,110 3,159 6,515 3,368 7,016 3,676
8.75 4,435 2,243 4,777 2,434 5,079 2,654 5,164 2,926 5,789 3,470 6,202 3,731 6,744 4,025
9.00 3,991 2,551 4,424 2,761 4,743 3,001 4,832 3,302 5,474 3,785 5,927 4,007 6,472 4,357
9.25 3,597 2,895 4,069 3,114 4,403 3,371 4,579 3,653 5,196 4,175 5,653 4,354 6,199 4,687
9.50 3,217 3,250 3,745 3,468 4,098 3,736 4,258 4,024 4,821 4,530 5,284 4,782 5,938 5,046
9.75 2,923 3,630 3,437 3,865 3,787 4,137 3,971 4,425 4,564 4,895 5,049 5,147 5,706 5,412
10.00 2,631 4,034 3,168 4,306 3,493 4,549 3,669 4,863 4,332 5,306 4,812 5,522 5,474 5,760
10.50 2,094 4,930 2,599 5,138 3,003 5,377 3,189 5,678 3,845 6,000 4,332 6,221 4,934 6,519
11.00 1,644 5,885 2,108 6,068 2,573 6,254 2,723 6,548 3,414 6,819 3,934 7,005 4,560 7,304
11.50 1,283 6,868 1,710 6,944 2,158 7,077 2,329 7,338 3,029 7,661 3,551 7,841 4,160 8,102
12.00 983 7,865 1,364 7,897 1,818 7,992 1,955 8,242 2,735 8,524 3,238 8,677 3,835 8,934
12.50 714 8,825 1,077 8,861 1,497 8,936 1,664 9,160 2,459 9,406 2,953 9,554 3,501 9,775
13.00 545 9,830 871 9,842 1,234 9,886 1,386 10,093 2,156 10,313 2,668 10,426 3,218 10,648
13.50 384 10,830 655 10,831 1,003 10,855 1,159 11,033 1,895 11,221 2,387 11,338 2,967 11,527
14.00 324 11,830 552 11,830 856 11,838 967 11,987 1,664 12,161 2,152 12,248 - -
14.50 279 12,830 451 12,830 710 12,830 819 12,942 1,461 13,091 1,931 13,164 - -
15.00 244 13,830 347 13,830 556 13,830 675 13,913 1,297 14,043 1,726 14,108 - -
15.50 218 14,830 232 14,830 460 14,830 573 14,877 1,115 14,988 1,543 15,046 - -
16.00 196 15,830 216 15,830 359 15,830 486 15,861 992 15,950 1,406 16,007 - -
CIT (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,062 57 - - - - - - - - - - - -
4.90 4,962 57 - - - - 5,006 68 - - - - - -
5.00 4,862 57 - - - - 4,908 71 4,906 91 - - - -
5.25 4,614 57 - - - - 4,662 79 4,662 101 - - - -
5.50 4,365 57 - - - - 4,420 89 4,424 111 - - - -
5.75 4,115 67 - - - - 4,166 99 4,168 164 - - - -
6.00 3,865 80 3,888 81 - - 3,933 112 3,940 240 3,963 357 - -
6.25 3,615 97 3,636 99 - - 3,682 127 3,705 308 3,730 434 - -
6.50 3,365 120 3,386 120 3,422 119 3,446 216 3,469 376 3,509 519 - -
6.75 3,115 149 3,148 148 3,172 146 3,207 294 3,246 480 3,314 620 - -
7.00 2,866 189 2,898 188 2,944 208 2,978 370 3,021 588 3,109 740 3,223 865
7.25 2,616 242 2,656 260 2,713 290 2,757 478 2,811 708 2,917 852 3,042 979
7.50 2,371 313 2,421 337 2,479 371 2,534 596 2,612 838 2,724 988 2,884 1,117
7.75 2,124 399 2,184 433 2,260 477 2,326 728 2,416 965 2,553 1,126 2,724 1,257
8.00 1,880 511 1,959 550 2,054 604 2,121 878 2,234 1,109 2,391 1,279 2,574 1,409
8.25 1,631 629 1,727 683 1,827 750 1,906 1,032 2,059 1,268 2,234 1,432 2,431 1,556
8.50 1,399 765 1,520 825 1,635 902 1,721 1,209 1,889 1,440 2,087 1,594 2,286 1,713
8.75 1,172 918 1,328 985 1,463 1,084 1,553 1,408 1,727 1,607 1,944 1,763 2,162 1,891
9.00 985 1,096 1,148 1,184 1,296 1,284 1,388 1,598 1,593 1,789 1,817 1,936 2,037 2,064
9.25 833 1,313 992 1,402 1,152 1,483 1,254 1,809 1,451 1,979 1,679 2,125 1,906 2,237
9.50 695 1,553 840 1,621 1,006 1,697 1,114 2,017 1,328 2,175 1,571 2,315 1,800 2,426
9.75 578 1,801 695 1,853 878 1,919 995 2,240 1,205 2,372 1,455 2,501 1,702 2,620
10.00 470 2,044 570 2,073 757 2,117 873 2,422 1,092 2,577 1,351 2,704 1,593 2,800
10.50 291 2,546 375 2,550 544 2,581 661 2,877 892 3,004 1,166 3,108 1,405 3,205
11.00 202 3,046 265 3,046 388 3,056 504 3,332 745 3,442 995 3,537 1,234 3,621
11.50 150 3,546 154 3,546 265 3,546 377 3,807 588 3,890 852 3,975 1,096 4,049
12.00 117 4,046 129 4,046 202 4,046 292 4,287 475 4,350 737 4,416 949 4,490
12.50 96 4,546 113 4,546 136 4,546 200 4,766 375 4,817 614 4,876 837 4,930
13.00 80 5,046 101 5,046 121 5,046 136 5,254 302 5,294 531 5,340 735 5,394
13.50 69 5,546 - - - - 124 5,742 249 5,768 - - - -
14.00 63 6,046 - - - - 113 6,232 196 6,254 - - - -
14.50 57 6,546 - - - - 108 6,733 140 6,740 - - - -
15.00 57 7,046 - - - - 101 7,219 129 7,219 - - - -
15.50 57 7,546 - - - - 95 7,714 124 7,731 - - - -
CKH (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 7,255 70 - - - - - - - - - - - -
28.00 6,756 70 - - - - 6,853 115 - - - - - -
29.00 6,257 70 6,305 75 6,358 118 6,359 136 6,371 347 6,367 477 - -
30.00 5,760 70 5,814 88 5,864 141 5,865 205 5,879 482 5,880 629 - -
31.00 5,260 91 5,311 106 5,372 176 5,374 297 5,389 626 5,433 801 5,526 963
32.00 4,840 124 4,880 128 4,878 338 4,881 458 4,928 807 4,984 989 5,120 1,167
33.00 4,266 180 4,337 200 4,396 487 4,410 634 4,484 1,025 4,564 1,211 4,738 1,383
34.00 3,771 269 3,858 307 3,928 702 3,940 858 4,053 1,259 4,170 1,453 4,391 1,630
35.00 3,278 433 3,391 462 3,471 959 3,491 1,110 3,647 1,517 3,801 1,711 4,047 1,888
36.00 2,825 623 2,984 677 3,079 1,243 3,120 1,404 3,261 1,815 3,458 2,003 3,743 2,179
37.00 2,350 862 2,541 945 2,650 1,580 2,699 1,731 2,908 2,127 3,135 2,302 3,438 2,478
38.00 1,901 1,143 2,128 1,271 2,247 1,946 2,306 2,084 2,575 2,459 2,840 2,635 3,169 2,803
39.00 1,486 1,477 1,753 1,641 1,882 2,341 1,942 2,459 2,275 2,804 2,534 2,990 2,863 3,158
40.00 1,117 1,913 1,413 2,023 1,545 2,752 1,621 2,856 1,992 3,185 2,307 3,341 2,664 3,489
41.00 849 2,379 1,110 2,449 1,247 3,173 1,329 3,258 1,734 3,576 2,062 3,714 2,423 3,851
42.00 627 2,868 854 2,915 990 3,589 1,080 3,676 1,507 3,982 1,858 4,110 2,218 4,235
43.00 446 3,366 633 3,390 768 4,133 859 4,198 1,311 4,401 1,646 4,508 2,013 4,627
44.00 303 3,866 473 3,866 590 4,609 674 4,658 1,127 4,832 1,473 4,931 1,828 5,028
45.00 204 4,366 349 4,366 440 5,089 524 5,124 968 5,268 1,301 5,352 1,659 5,446
46.00 153 4,866 230 4,866 335 5,574 407 5,601 822 5,716 1,162 5,790 1,491 5,870
47.00 119 5,366 161 5,366 244 6,053 299 6,074 701 6,175 1,014 6,240 1,352 6,308
48.00 95 5,866 141 5,866 175 6,545 240 6,568 591 6,641 893 6,695 1,217 6,751
49.00 80 6,366 126 6,366 152 7,038 175 7,042 508 7,110 783 7,151 1,089 7,206
50.00 71 6,866 112 6,866 - - 156 7,534 429 7,590 684 7,629 - -
52.50 70 8,116 - - - - 127 8,779 262 8,793 483 8,835 - -
55.00 70 9,366 - - - - 104 10,006 155 10,005 325 10,057 - -
57.50 70 10,616 - - - - 91 11,245 135 11,253 - - - -
60.00 70 11,866 - - - - 80 12,492 120 12,501 - - - -
62.50 70 13,116 - - - - 71 13,723 110 13,720 - - - -
CKP (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,453 189 - - - - 17,577 189 - - - - - -
21.00 16,454 189 - - - - 16,587 198 16,586 264 16,581 399 - -
22.00 15,458 189 15,536 189 - - 15,596 230 15,600 385 15,589 578 - -
23.00 14,462 212 14,537 214 14,603 307 14,604 305 14,615 613 14,597 831 - -
24.00 13,463 279 13,543 278 13,613 414 13,617 411 13,629 853 13,605 1,090 - -
25.00 12,466 373 12,557 370 12,627 567 12,630 645 12,674 1,142 12,682 1,404 12,817 1,694
26.00 11,471 511 11,556 504 11,640 846 11,663 934 11,709 1,506 11,781 1,800 11,939 2,087
27.00 10,472 706 10,580 697 10,669 1,177 10,688 1,270 10,776 1,902 10,893 2,224 11,124 2,544
28.00 9,478 978 9,600 1,015 9,706 1,557 9,736 1,665 9,884 2,378 10,030 2,700 10,356 3,022
29.00 8,484 1,339 8,633 1,375 8,763 2,000 8,804 2,159 9,026 2,916 9,239 3,236 9,620 3,553
30.00 7,496 1,757 7,601 1,805 7,743 2,498 7,791 2,734 8,198 3,493 8,492 3,821 8,949 4,127
31.00 6,518 2,210 6,706 2,294 6,877 3,072 6,949 3,407 7,422 4,109 7,781 4,440 8,287 4,747
32.00 5,532 2,717 5,827 2,831 6,048 3,816 6,131 4,123 6,685 4,800 7,115 5,098 7,680 5,392
33.00 4,604 3,302 4,987 3,440 5,248 4,614 5,358 4,897 6,003 5,504 6,479 5,787 7,088 6,081
34.00 3,760 3,984 4,200 4,138 4,489 5,462 4,632 5,715 5,314 6,329 5,847 6,610 6,476 6,875
35.00 3,136 4,820 3,470 5,013 3,800 6,345 3,960 6,568 4,770 7,041 5,356 7,277 6,017 7,541
36.00 2,592 5,799 2,827 5,937 3,211 7,258 3,368 7,440 4,252 7,850 4,887 8,075 5,557 8,298
37.00 2,125 6,782 2,325 6,842 2,635 8,116 2,862 8,265 3,752 8,694 4,403 8,884 5,090 9,103
38.00 1,699 7,789 1,895 7,810 2,136 9,056 2,363 9,183 3,315 9,544 3,986 9,731 4,663 9,907
39.00 1,336 8,796 1,505 8,797 1,701 10,011 1,939 10,114 2,917 10,425 3,584 10,585 4,270 10,755
40.00 1,022 9,796 1,189 9,796 1,330 10,973 1,567 11,049 2,586 11,318 3,227 11,463 3,884 11,614
41.00 762 10,796 889 10,796 1,038 11,947 1,261 12,004 2,227 12,232 2,896 12,356 3,568 12,476
42.00 603 11,796 690 11,796 802 12,916 1,002 12,964 1,968 13,162 2,579 13,254 3,228 13,368
43.00 486 12,796 506 12,796 593 13,904 778 13,939 1,693 14,096 2,319 14,187 2,939 14,275
44.00 398 13,796 - - - - 649 14,918 1,475 15,032 - - - -
45.00 333 14,796 - - - - 528 15,891 1,251 15,994 - - - -
46.00 282 15,796 - - - - 389 16,881 1,089 16,948 - - - -
47.00 242 16,796 - - - - - - - - - - - -
CLI (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 10,799 89 - - - - - - - - - - - -
6.00 10,549 89 - - - - - - - - - - - -
6.25 10,299 89 - - - - - - - - - - - -
6.50 10,049 89 - - - - - - - - - - - -
6.75 9,799 89 - - - - - - - - - - - -
7.00 9,549 89 - - - - 9,627 89 - - - - - -
7.25 9,300 89 - - - - 9,372 89 - - - - - -
7.50 9,050 89 - - - - 9,122 89 9,142 117 - - - -
7.75 8,802 89 - - - - 8,888 89 8,884 125 - - - -
8.00 8,553 89 - - - - 8,634 91 8,632 133 - - - -
8.25 8,303 89 - - - - 8,380 97 8,405 141 - - - -
8.50 8,054 89 8,082 89 - - 8,134 104 8,147 153 8,160 280 - -
8.75 7,808 89 7,834 89 - - 7,897 112 7,892 212 7,890 328 - -
9.00 7,558 89 7,593 89 7,613 105 7,639 120 7,669 269 7,685 374 - -
9.25 7,308 89 7,342 93 7,377 113 7,393 128 7,411 315 7,427 453 - -
9.50 7,058 89 7,090 101 7,123 120 7,159 137 7,187 365 7,208 524 - -
9.75 6,816 97 6,839 108 6,869 128 6,899 148 6,959 439 7,005 590 - -
10.00 6,566 111 6,592 115 6,623 140 6,677 158 6,728 485 6,781 682 6,869 842
10.50 6,059 141 6,104 141 6,136 161 6,211 238 6,279 669 6,350 897 6,495 1,070
11.00 5,560 186 5,602 185 5,670 244 5,741 352 5,839 871 5,958 1,098 6,126 1,290
11.50 5,075 253 5,129 283 5,209 390 5,305 513 5,433 1,080 5,589 1,347 5,802 1,561
12.00 4,587 376 4,661 429 4,765 570 4,881 717 5,047 1,335 5,246 1,598 5,478 1,813
12.50 4,086 532 4,212 618 4,341 779 4,490 968 4,675 1,607 4,929 1,887 5,196 2,111
13.00 3,618 735 3,789 851 3,978 1,048 4,117 1,225 4,338 1,895 4,620 2,186 4,910 2,408
13.50 3,161 974 3,389 1,135 3,580 1,347 3,770 1,526 4,088 2,206 4,402 2,507 4,711 2,740
14.00 2,755 1,251 3,012 1,464 3,199 1,674 3,443 1,861 3,780 2,534 4,133 2,837 4,461 3,063
14.50 2,321 1,562 2,670 1,828 2,916 2,021 3,135 2,205 3,494 2,881 3,893 3,187 4,237 3,393
15.00 1,960 1,923 2,366 2,202 2,639 2,404 2,868 2,584 3,248 3,243 3,671 3,550 4,018 3,776
15.50 1,669 2,370 2,106 2,626 2,384 2,795 2,614 2,956 3,001 3,609 3,473 3,921 3,829 4,155
16.00 1,400 2,817 1,863 3,053 2,158 3,202 2,419 3,380 2,798 4,004 3,274 4,303 3,648 4,501
16.50 1,206 3,279 1,665 3,485 1,950 3,638 2,222 3,798 2,604 4,390 3,093 4,721 3,480 4,926
17.00 1,032 3,750 1,477 3,941 1,775 4,054 2,034 4,203 2,417 4,815 2,900 5,146 3,315 5,340
17.50 895 4,247 1,330 4,402 1,612 4,511 1,868 4,690 2,283 5,317 2,754 5,549 3,143 5,745
18.00 777 4,710 1,197 4,868 1,462 4,972 1,725 5,094 2,124 5,747 2,616 5,981 3,009 6,145
18.50 682 5,201 1,080 5,341 1,337 5,422 1,594 5,553 1,988 6,188 2,459 6,401 2,865 6,570
19.00 592 5,704 982 5,812 1,213 5,896 1,477 6,011 1,878 6,634 2,316 6,822 2,726 6,991
19.50 544 6,196 901 6,296 1,118 6,357 1,374 6,470 1,776 7,081 2,213 7,256 2,593 7,420
20.00 479 6,692 822 6,781 1,025 6,831 1,286 6,940 1,660 7,536 2,102 7,703 2,492 7,847
21.00 399 7,684 705 7,755 873 7,798 1,127 7,885 1,506 8,458 1,857 8,592 2,238 8,735
22.00 349 8,680 611 8,740 760 8,762 1,002 8,846 1,353 9,385 1,723 9,500 2,062 9,632
23.00 304 9,675 543 9,721 670 9,747 917 9,817 1,223 10,321 1,528 10,425 1,908 10,527
24.00 265 10,670 500 10,715 582 10,737 833 10,789 1,126 11,275 1,402 11,353 1,749 11,458
25.00 228 11,672 - - - - 772 11,767 1,028 12,236 - - - -
26.00 193 12,670 - - - - 714 12,757 927 13,184 - - - -
27.00 161 13,664 - - - - 676 13,736 871 14,155 - - - -
28.00 127 14,666 - - - - 640 14,723 835 15,127 - - - -
29.00 99 15,666 - - - - 606 15,721 772 16,093 - - - -
30.00 89 16,666 - - - - 574 16,709 739 17,067 - - - -
31.00 89 17,672 - - - - 543 17,721 708 18,042 - - - -
32.00 89 18,672 - - - - 511 18,721 676 19,021 - - - -
33.00 89 19,673 - - - - 481 19,721 644 20,002 - - - -
CLP (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,881 112 - - - - - - - - - - - -
46.00 11,382 112 11,381 112 11,379 112 11,383 112 11,375 112 11,479 127 - -
47.00 10,882 112 10,882 112 10,879 112 10,883 112 10,877 116 10,994 136 11,253 238
48.00 10,382 112 10,383 112 10,382 112 10,390 112 10,398 127 10,526 197 10,786 314
49.00 9,882 112 9,883 112 9,882 112 9,890 112 9,900 140 10,066 251 10,341 378
50.00 9,382 126 9,383 126 9,382 123 9,388 120 9,403 201 9,593 330 9,884 472
52.50 8,133 220 8,133 215 8,132 209 8,138 234 8,160 406 8,465 584 8,790 757
55.00 6,883 413 6,883 402 6,883 419 6,888 485 7,001 723 7,377 948 7,753 1,151
57.50 5,634 792 5,634 809 5,633 825 5,637 899 5,915 1,199 6,342 1,430 6,767 1,656
60.00 4,386 1,317 4,386 1,355 4,383 1,392 4,420 1,488 4,911 1,808 5,376 2,048 5,846 2,271
62.50 3,127 1,980 3,125 2,050 3,140 2,110 3,322 2,292 3,975 2,585 4,498 2,798 5,000 3,004
65.00 1,967 3,014 2,058 3,070 2,160 3,106 2,439 3,279 3,116 3,520 3,658 3,702 4,170 3,882
67.50 1,349 4,275 1,403 4,294 1,457 4,308 1,711 4,388 2,442 4,495 2,999 4,623 3,531 4,762
70.00 833 5,535 850 5,558 880 5,574 1,139 5,601 1,828 5,645 2,390 5,691 2,918 5,776
72.50 422 6,775 414 6,774 497 6,775 705 6,775 1,337 6,793 1,865 6,820 2,375 6,877
75.00 236 8,025 248 8,022 261 8,024 438 8,020 952 8,036 1,437 8,049 1,911 8,046
77.50 155 9,274 165 9,272 172 9,274 245 9,268 657 9,287 1,084 9,300 1,525 9,296
80.00 112 10,522 119 10,521 132 10,522 156 10,518 453 10,538 798 10,553 1,205 10,546
82.50 112 11,772 112 11,771 112 11,774 132 11,770 292 11,788 579 11,804 952 11,796
85.00 112 13,021 112 13,021 112 13,022 112 13,020 173 13,040 415 13,057 723 13,048
87.50 112 14,271 112 14,269 112 14,270 112 14,266 147 14,282 288 14,295 539 14,289
90.00 112 15,520 112 15,517 112 15,520 112 15,515 132 15,532 226 15,545 - -
92.50 112 16,769 - - - - 112 16,763 119 16,783 - - - -
95.00 112 18,019 - - - - 112 18,015 112 18,033 - - - -
CMB (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,594 95 - - - - 14,695 95 14,704 95 - - - -
21.00 14,095 95 - - - - 14,198 95 14,204 95 - - - -
22.00 13,596 95 - - - - 13,700 95 13,705 95 - - - -
23.00 13,100 95 - - - - 13,206 95 13,213 131 - - - -
24.00 12,599 95 - - - - 12,724 95 12,731 175 - - - -
25.00 12,100 95 - - - - 12,225 95 12,224 210 - - - -
26.00 11,605 95 - - - - 11,747 95 11,756 293 11,779 492 - -
27.00 11,104 95 - - - - 11,251 95 11,259 367 11,303 590 - -
28.00 10,604 95 - - - - 10,772 132 10,783 467 10,828 716 - -
29.00 10,141 95 10,154 95 - - 10,301 177 10,319 571 10,385 846 - -
30.00 9,610 95 9,664 95 - - 9,829 214 9,856 685 9,929 996 - -
31.00 9,109 95 9,173 95 - - 9,355 294 9,393 837 9,499 1,163 - -
32.00 8,610 95 8,691 139 - - 8,897 390 8,952 998 9,088 1,331 - -
33.00 8,148 95 8,208 182 8,325 332 8,451 489 8,515 1,154 8,680 1,527 - -
34.00 7,621 99 7,731 247 7,868 451 8,010 613 8,096 1,353 8,284 1,725 - -
35.00 7,156 127 7,257 349 7,416 575 7,576 756 7,678 1,553 7,914 1,944 - -
36.00 6,633 213 6,795 462 6,978 704 7,157 902 7,287 1,769 7,542 2,186 - -
37.00 6,170 311 6,340 593 6,553 858 6,749 1,076 6,927 1,984 7,206 2,413 - -
38.00 5,670 423 5,897 758 6,138 1,044 6,353 1,268 6,530 2,214 6,873 2,675 7,294 3,064
39.00 5,228 566 5,468 939 5,733 1,237 5,971 1,484 6,174 2,482 6,539 2,905 7,011 3,338
40.00 4,754 742 5,052 1,155 5,346 1,476 5,598 1,709 5,830 2,787 6,238 3,220 6,738 3,611
41.00 4,292 942 4,652 1,380 4,968 1,708 5,239 1,958 5,499 3,074 5,947 3,512 6,460 3,900
42.00 3,868 1,186 4,225 1,649 4,564 1,980 4,832 2,225 5,190 3,383 5,652 3,817 6,184 4,212
43.00 3,423 1,465 3,868 1,925 4,224 2,255 4,531 2,500 4,880 3,691 5,383 4,126 5,949 4,521
44.00 3,036 1,778 3,523 2,235 3,909 2,559 4,191 2,805 4,601 4,013 5,131 4,436 5,712 4,832
45.00 2,666 2,125 3,214 2,559 3,616 2,884 3,914 3,126 4,365 4,316 4,888 4,765 5,474 5,156
46.00 2,350 2,514 2,924 2,904 3,335 3,248 3,658 3,501 4,055 4,696 4,630 5,121 5,236 5,505
47.00 2,032 2,900 2,645 3,344 3,073 3,613 3,411 3,876 3,823 5,042 4,414 5,460 5,033 5,850
48.00 1,749 3,343 2,371 3,699 2,826 3,983 3,163 4,204 3,590 5,419 4,200 5,808 4,832 6,191
49.00 1,485 3,765 2,116 4,084 2,578 4,345 2,943 4,564 3,355 5,785 3,989 6,186 4,629 6,540
50.00 1,245 4,216 1,876 4,488 2,346 4,739 2,710 4,934 3,146 6,156 3,770 6,559 4,427 6,918
52.50 775 5,374 1,371 5,565 1,832 5,770 2,195 5,936 2,703 7,150 3,389 7,510 3,989 7,854
55.00 460 6,582 977 6,700 1,410 6,850 1,755 6,994 2,293 8,178 2,920 8,508 3,565 8,830
57.50 268 7,815 685 7,875 1,069 7,984 1,395 8,092 1,896 9,229 2,558 9,537 3,218 9,837
60.00 152 9,065 468 9,065 798 9,149 1,093 9,231 1,593 10,333 2,234 10,596 2,868 10,870
62.50 95 10,315 313 10,315 600 10,315 860 10,405 1,341 11,444 1,957 11,686 2,570 11,936
65.00 95 11,565 207 11,565 430 11,565 658 11,565 1,105 12,584 1,703 12,794 2,306 13,010
CNC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,099 69 - - - - - - - - - - - -
10.50 8,599 69 - - - - 8,683 104 8,683 146 - - - -
11.00 8,100 69 - - - - 8,193 119 8,203 164 8,220 255 - -
11.50 7,601 69 - - - - 7,720 132 7,737 235 7,761 334 - -
12.00 7,111 69 7,144 92 7,180 116 7,197 150 7,197 310 7,230 438 7,343 602
12.50 6,611 71 6,657 107 6,706 129 6,731 172 6,754 411 6,782 560 6,878 741
13.00 6,110 81 6,149 119 6,189 149 6,209 198 6,282 529 6,362 705 6,484 886
13.50 5,609 93 5,653 139 5,722 170 5,745 327 5,840 693 5,951 889 6,108 1,075
14.00 5,107 109 5,172 160 5,248 200 5,272 407 5,412 858 5,542 1,069 5,757 1,272
14.50 4,610 131 4,695 193 4,772 292 4,819 569 5,005 1,058 5,160 1,297 5,406 1,508
15.00 4,111 166 4,216 286 4,330 415 4,377 744 4,616 1,272 4,801 1,530 5,097 1,757
15.50 3,625 238 3,749 382 3,892 584 3,952 978 4,238 1,514 4,468 1,777 4,783 2,016
16.00 3,185 371 3,314 589 3,480 781 3,553 1,227 3,887 1,769 4,150 2,050 4,487 2,286
16.50 2,699 549 2,895 807 3,096 1,020 3,191 1,505 3,492 2,071 3,789 2,336 4,134 2,576
17.00 2,221 779 2,488 1,082 2,733 1,283 2,840 1,796 3,188 2,384 3,493 2,641 3,869 2,882
17.50 1,789 1,081 2,114 1,396 2,380 1,588 2,484 2,124 2,915 2,717 3,253 2,953 3,638 3,187
18.00 1,403 1,469 1,807 1,733 2,074 1,919 2,185 2,474 2,639 3,073 2,997 3,305 3,395 3,528
18.50 1,055 1,911 1,490 2,112 1,779 2,292 1,887 2,840 2,403 3,426 2,772 3,639 3,171 3,870
19.00 765 2,366 1,213 2,544 1,506 2,689 1,621 3,213 2,166 3,805 2,557 4,015 2,969 4,223
19.50 534 2,840 976 2,972 1,258 3,102 1,386 3,607 1,971 4,189 2,353 4,390 2,753 4,595
20.00 357 3,309 765 3,400 1,047 3,502 1,173 4,097 1,765 4,506 2,168 4,684 2,581 4,887
21.00 206 4,309 452 4,309 709 4,394 821 4,969 1,432 5,320 1,814 5,470 2,218 5,658
22.00 156 5,309 297 5,309 456 5,309 564 5,878 1,165 6,159 1,517 6,298 1,928 6,454
23.00 127 6,309 196 6,309 313 6,309 391 6,823 925 7,037 1,288 7,148 1,684 7,281
24.00 107 7,309 165 7,309 213 7,309 240 7,744 732 7,933 1,080 8,036 1,431 8,155
25.00 92 8,309 144 8,309 185 8,309 212 8,736 583 8,876 866 8,926 1,240 9,026
26.00 81 9,309 128 9,309 165 9,309 185 9,728 479 9,804 731 9,879 1,043 9,956
27.00 73 10,309 116 10,309 149 10,309 169 10,719 367 10,752 589 10,783 883 10,865
28.00 69 11,309 105 11,309 136 11,309 156 11,678 226 11,742 482 11,773 751 11,800
29.00 69 12,309 97 12,309 125 12,309 144 12,667 212 12,664 407 12,661 - -
30.00 69 13,309 91 13,309 117 13,309 133 13,657 200 13,653 340 13,650 - -
31.00 69 14,309 85 14,309 - - 127 14,645 189 14,650 248 14,676 - -
32.00 69 15,309 81 15,309 - - 121 15,634 178 15,654 234 15,675 - -
33.00 69 16,309 - - - - 116 16,628 166 16,650 - - - -
34.00 69 17,309 - - - - 109 17,623 160 17,644 - - - -
35.00 69 18,309 - - - - 103 18,616 - - - - - -
COG (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,883 81 2,884 81 2,884 81 2,885 81 2,888 87 2,892 91 2,895 95
0.10 2,633 81 2,635 93 2,638 100 2,639 104 2,646 117 2,713 128 2,718 137
0.15 2,384 99 2,388 113 2,391 124 2,393 132 2,463 151 2,536 165 2,545 244
0.20 2,135 128 2,139 139 2,143 151 2,204 160 2,280 186 2,354 276 2,424 352
0.25 1,887 168 1,938 169 1,949 185 1,957 198 2,094 364 2,223 439 2,296 512
0.30 1,671 225 1,735 225 1,751 298 1,763 374 1,954 469 2,088 597 2,212 665
0.35 1,455 304 1,483 342 1,596 466 1,615 483 1,811 627 1,947 755 2,076 863
0.40 1,197 429 1,360 501 1,388 577 1,457 643 1,711 823 1,854 985 1,986 1,054
0.45 1,007 559 1,189 667 1,269 781 1,295 802 1,608 1,020 1,755 1,136 1,940 1,244
0.50 858 779 1,008 913 1,095 979 1,175 1,000 1,502 1,208 1,705 1,324 1,844 1,434
0.55 703 969 872 1,108 1,020 1,169 1,105 1,189 1,392 1,434 1,601 1,510 1,795 1,651
0.60 604 1,204 788 1,301 887 1,358 977 1,416 1,332 1,617 1,547 1,737 1,694 1,841
0.65 503 1,435 702 1,525 806 1,584 901 1,638 1,215 1,838 1,438 1,949 1,641 2,058
0.70 399 1,666 614 1,750 724 1,805 824 1,861 1,150 2,062 1,378 2,173 1,587 2,273
0.75 280 1,920 522 1,974 638 2,027 743 2,077 1,083 2,273 1,319 2,393 1,533 2,498
0.80 261 2,148 421 2,227 547 2,282 658 2,299 1,014 2,460 1,257 2,644 1,476 2,715
0.85 248 2,381 302 2,447 447 2,464 568 2,552 943 2,671 1,194 2,856 1,418 2,929
0.90 236 2,631 289 2,667 326 2,714 467 2,729 867 2,921 1,128 3,041 1,359 3,141
0.95 226 2,881 278 2,918 - - 343 2,980 789 3,141 1,061 3,251 - -
1.00 218 3,131 269 3,169 - - 333 3,192 705 3,350 989 3,503 - -
1.05 212 3,381 - - - - - - - - - - - -
1.10 205 3,631 - - - - - - - - - - - -
COL (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,910 172 - - - - 16,080 210 16,148 557 - - - -
8.25 15,412 172 - - - - 15,566 224 15,686 642 - - - -
8.50 14,914 172 - - - - 15,110 239 15,217 755 - - - -
8.75 14,421 172 14,492 175 14,565 212 14,642 348 14,754 887 14,913 1,216 - -
9.00 13,921 172 13,990 190 14,064 227 14,140 437 14,315 1,042 14,487 1,382 - -
9.25 13,421 179 13,489 204 13,594 239 13,670 529 13,845 1,183 14,074 1,554 - -
9.50 12,922 202 13,017 216 13,122 351 13,200 612 13,435 1,348 13,655 1,727 - -
9.75 12,422 227 12,517 234 12,649 449 12,752 753 12,991 1,517 13,278 1,895 - -
10.00 11,922 259 12,041 259 12,174 536 12,282 888 12,585 1,657 12,904 2,097 - -
10.50 10,939 343 11,085 472 11,245 767 11,401 1,187 11,786 2,064 12,143 2,512 12,717 3,002
11.00 9,940 526 10,144 715 10,350 1,035 10,529 1,539 11,003 2,541 11,465 3,018 12,054 3,509
11.50 8,967 742 9,232 1,041 9,486 1,402 9,688 1,928 10,266 3,035 10,768 3,508 11,472 3,994
12.00 8,013 1,061 8,377 1,429 8,646 1,810 8,897 2,396 9,567 3,521 10,165 4,070 10,880 4,571
12.50 7,028 1,462 7,479 1,864 7,848 2,264 8,130 2,927 8,746 4,085 9,539 4,559 10,310 5,137
13.00 6,166 1,926 6,647 2,386 7,069 2,811 7,388 3,473 8,117 4,632 8,981 5,149 9,805 5,725
13.50 5,278 2,471 5,899 2,983 6,344 3,399 6,677 4,097 7,693 5,267 8,438 5,789 9,262 6,366
14.00 4,466 3,077 5,183 3,640 5,694 4,039 6,087 4,796 7,125 5,909 7,911 6,423 8,798 7,002
14.50 3,784 3,787 4,541 4,363 5,083 4,760 5,481 5,503 6,514 6,721 7,323 7,223 8,337 7,668
15.00 3,066 4,619 3,959 5,153 4,556 5,528 4,998 6,251 6,129 7,308 6,958 7,821 7,876 8,376
15.50 2,512 5,494 3,425 5,973 4,015 6,301 4,464 7,041 5,688 8,059 6,538 8,516 7,472 9,092
16.00 2,025 6,407 2,944 6,771 3,569 7,060 3,995 7,842 5,267 8,821 6,134 9,288 7,094 9,809
16.50 1,611 7,348 2,496 7,638 3,109 7,894 3,542 8,665 4,766 9,580 5,627 10,051 6,716 10,576
17.00 1,272 8,316 2,117 8,539 2,711 8,769 3,136 9,501 4,485 10,394 5,352 10,806 6,325 11,338
17.50 991 9,287 1,752 9,453 2,353 9,656 2,796 10,375 4,148 11,201 5,052 11,627 6,011 12,110
18.00 788 10,273 1,479 10,387 2,045 10,552 2,462 11,256 3,803 12,023 4,715 12,431 5,698 12,912
18.50 594 11,264 1,238 11,355 1,760 11,485 2,153 12,140 3,519 12,879 4,392 13,252 5,369 13,717
19.00 456 12,264 1,035 12,308 1,499 12,412 1,884 13,056 3,232 13,735 4,134 14,100 5,077 14,537
19.50 319 13,264 820 13,290 1,313 13,361 1,663 13,964 2,977 14,613 3,852 14,955 4,831 15,373
20.00 275 14,264 - - - - 1,455 14,909 2,747 15,503 - - - -
21.00 216 16,264 - - - - 1,132 16,788 2,319 17,282 - - - -
22.00 190 18,264 - - - - 832 18,698 1,980 19,130 - - - -
23.00 172 20,264 - - - - 649 20,634 1,644 20,985 - - - -
24.00 172 22,264 - - - - 536 22,558 1,386 22,849 - - - -
25.00 172 24,264 - - - - 405 24,506 1,177 24,747 - - - -
26.00 172 26,264 - - - - 276 26,449 980 26,667 - - - -
COS (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 17,636 195 - - - - - - - - - - - -
6.00 17,011 195 - - - - - - - - - - - -
6.25 16,387 195 - - - - - - - - - - - -
6.50 15,764 195 - - - - - - - - - - - -
6.75 15,139 195 - - - - - - - - - - - -
7.00 14,516 215 - - - - - - - - - - - -
7.25 13,894 249 - - - - 14,016 414 14,020 478 - - - -
7.50 13,270 288 - - - - 13,391 493 13,393 608 - - - -
7.75 12,648 334 - - - - 12,774 590 12,773 743 - - - -
8.00 12,026 396 - - - - 12,165 772 12,172 932 - - - -
8.25 11,403 471 - - - - 11,541 955 11,545 1,121 11,555 1,475 - -
8.50 10,780 564 10,849 560 10,958 627 10,957 1,149 10,972 1,381 10,988 1,755 10,988 2,061
8.75 10,156 679 10,235 674 10,352 785 10,352 1,410 10,368 1,651 10,389 2,045 10,392 2,351
9.00 9,531 820 9,611 811 9,745 990 9,742 1,667 9,765 1,915 9,788 2,347 9,821 2,652
9.25 8,907 990 9,000 1,027 9,170 1,195 9,168 1,951 9,195 2,251 9,227 2,688 9,308 3,002
9.50 8,283 1,194 8,400 1,248 8,592 1,408 8,589 2,255 8,630 2,589 8,669 3,009 8,757 3,337
9.75 7,662 1,445 7,785 1,504 8,027 1,680 8,027 2,581 8,068 2,985 8,117 3,395 8,278 3,736
10.00 7,039 1,704 7,192 1,785 7,458 1,976 7,454 2,942 7,514 3,388 7,568 3,796 7,783 4,103
10.50 5,811 2,263 6,054 2,398 6,320 2,634 6,315 3,744 6,386 4,258 6,588 4,650 6,902 4,956
11.00 4,593 2,942 4,935 3,122 5,352 3,392 5,353 4,740 5,441 5,207 5,693 5,541 6,136 5,813
11.50 3,569 3,757 3,927 3,951 4,440 4,267 4,440 5,816 4,553 6,226 4,918 6,506 5,408 6,777
12.00 2,805 4,823 3,113 4,963 3,638 5,294 3,645 6,924 3,774 7,275 4,240 7,539 4,818 7,760
12.50 2,188 6,083 2,445 6,137 2,946 6,331 2,962 8,151 3,094 8,375 3,646 8,594 4,246 8,784
13.00 1,656 7,359 1,881 7,356 2,357 7,480 2,375 9,336 2,501 9,510 3,096 9,701 3,754 9,876
13.50 1,225 8,618 1,425 8,609 1,862 8,658 1,878 10,534 1,997 10,668 2,657 10,824 3,300 10,959
14.00 878 9,868 1,045 9,868 1,434 9,871 1,446 11,754 1,630 11,854 2,280 11,966 2,890 12,090
14.50 679 11,118 792 11,118 1,091 11,113 1,102 12,987 1,290 13,048 1,921 13,134 2,555 13,236
15.00 541 12,368 559 12,368 868 12,368 888 14,218 1,053 14,253 1,637 14,321 2,220 14,402
15.50 443 13,618 458 13,618 642 13,618 657 15,447 842 15,481 1,404 15,522 1,966 15,606
16.00 372 14,868 386 14,868 492 14,868 503 16,673 702 16,706 1,145 16,747 1,697 16,781
16.50 320 16,118 332 16,118 338 16,118 344 17,923 551 17,930 1,035 17,972 - -
17.00 280 17,368 291 17,368 302 17,368 312 19,148 390 19,147 823 19,192 - -
17.50 248 18,618 259 18,618 280 18,618 293 20,398 365 20,405 689 20,411 - -
18.00 223 19,868 - - - - 277 21,623 340 21,622 - - - -
18.50 203 21,118 - - - - 260 22,873 - - - - - -
19.00 195 22,368 - - - - 244 24,101 - - - - - -
19.50 195 23,618 - - - - 228 25,349 - - - - - -
CPA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,468 49 - - - - 5,484 116 5,523 168 - - - -
5.75 5,218 53 - - - - 5,229 127 5,265 181 - - - -
6.00 4,968 57 - - - - 4,962 140 4,986 200 - - - -
6.25 4,717 61 - - - - 4,713 152 4,713 270 - - - -
6.50 4,466 68 - - - - 4,464 166 4,464 329 - - - -
6.75 4,214 75 - - - - 4,214 185 4,214 388 - - - -
7.00 3,962 81 - - - - 3,966 250 4,125 470 4,332 681 - -
7.25 3,712 91 3,750 153 - - 3,792 310 3,938 568 4,174 789 - -
7.50 3,463 101 3,500 211 - - 3,545 363 3,731 655 4,006 890 - -
7.75 3,214 112 3,250 268 3,271 349 3,298 447 3,553 766 3,853 998 4,107 1,193
8.00 2,966 128 3,032 321 3,063 428 3,100 542 3,394 858 3,694 1,119 3,966 1,328
8.25 2,744 145 2,785 418 2,818 524 2,888 636 3,228 984 3,551 1,241 3,822 1,448
8.50 2,496 169 2,583 509 2,624 627 2,717 749 3,078 1,104 3,402 1,367 3,685 1,574
8.75 2,269 238 2,368 626 2,439 746 2,539 859 2,932 1,231 3,265 1,504 3,561 1,723
9.00 2,051 303 2,180 744 2,254 865 2,368 989 2,782 1,373 3,139 1,642 3,438 1,867
9.25 1,839 431 1,991 875 2,085 1,004 2,200 1,129 2,648 1,513 3,005 1,784 3,317 2,010
9.50 1,642 558 1,815 1,016 1,911 1,141 2,053 1,260 2,510 1,654 2,879 1,928 3,193 2,149
9.75 1,426 688 1,623 1,166 1,737 1,290 1,884 1,427 2,385 1,813 2,762 2,088 3,082 2,310
10.00 1,274 845 1,469 1,326 1,588 1,446 1,760 1,589 2,264 1,968 2,656 2,254 2,977 2,476
10.50 938 1,206 1,218 1,697 1,334 1,811 1,509 1,939 2,020 2,295 2,418 2,572 2,755 2,791
11.00 686 1,609 975 2,085 1,119 2,199 1,306 2,313 1,816 2,637 2,229 2,916 2,569 3,139
11.50 467 2,014 757 2,469 930 2,561 1,107 2,664 1,624 3,007 2,028 3,261 2,379 3,487
12.00 313 2,470 596 2,888 760 2,976 936 3,064 1,448 3,370 1,864 3,639 2,209 3,848
12.50 192 2,922 475 3,330 624 3,399 775 3,481 1,280 3,775 1,695 4,004 2,057 4,220
13.00 164 3,422 361 3,776 492 3,839 644 3,905 1,133 4,167 1,555 4,402 1,893 4,593
13.50 143 3,922 263 4,254 407 4,291 533 4,351 1,003 4,584 1,409 4,797 1,764 4,998
14.00 127 4,422 192 4,728 307 4,758 441 4,786 896 5,007 1,274 5,214 1,638 5,390
14.50 115 4,922 176 5,191 228 5,207 337 5,224 776 5,452 1,178 5,630 1,507 5,800
15.00 105 5,422 158 5,696 212 5,715 256 5,735 685 5,877 1,055 6,038 - -
CPC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,029 63 - - - - 3,101 99 3,094 141 - - - -
3.00 2,829 69 2,851 86 2,875 98 2,901 109 2,887 204 2,894 274 2,962 364
3.10 2,629 74 2,650 93 2,674 107 2,698 119 2,731 264 2,747 360 2,761 447
3.20 2,429 79 2,449 103 2,470 118 2,530 129 2,531 315 2,547 412 2,601 497
3.30 2,229 90 2,250 113 2,270 130 2,331 143 2,362 401 2,383 489 2,463 573
3.40 2,029 101 2,051 127 2,105 145 2,157 207 2,162 481 2,242 597 2,293 673
3.50 1,829 121 1,877 141 1,905 160 1,981 264 2,015 559 2,066 665 2,172 768
3.60 1,629 150 1,677 163 1,729 234 1,803 326 1,838 660 1,919 788 2,010 884
3.70 1,430 190 1,497 236 1,569 331 1,643 413 1,701 773 1,779 876 1,904 993
3.80 1,242 247 1,313 339 1,386 393 1,461 496 1,541 890 1,662 1,010 1,782 1,103
3.90 1,052 335 1,141 408 1,235 485 1,331 623 1,415 1,018 1,498 1,118 1,662 1,230
4.00 868 451 997 549 1,081 619 1,197 745 1,283 1,146 1,413 1,279 1,555 1,349
4.10 701 579 848 681 956 745 1,058 858 1,169 1,267 1,299 1,403 1,445 1,474
4.20 559 734 709 842 825 900 954 990 1,071 1,411 1,205 1,553 1,353 1,606
4.30 419 916 604 997 709 1,066 846 1,138 948 1,559 1,109 1,694 1,261 1,761
4.40 339 1,102 496 1,177 609 1,229 733 1,295 865 1,717 1,002 1,803 1,177 1,893
4.50 264 1,289 408 1,338 531 1,386 638 1,437 774 1,862 923 1,973 1,105 2,038
4.60 194 1,489 349 1,511 449 1,541 564 1,606 684 2,029 857 2,118 1,026 2,205
4.70 160 1,689 251 1,689 363 1,722 459 1,771 614 2,191 772 2,278 959 2,347
4.80 138 1,889 179 1,889 307 1,889 407 1,954 537 2,370 704 2,441 883 2,507
4.90 126 2,089 163 2,089 247 2,089 355 2,133 497 2,529 633 2,621 818 2,685
5.00 115 2,289 151 2,289 178 2,289 302 2,289 451 2,706 592 2,774 752 2,845
5.25 98 2,789 129 2,789 151 2,789 227 2,875 307 3,155 465 3,226 642 3,271
5.50 86 3,289 114 3,289 134 3,289 151 3,395 239 3,626 368 3,671 521 3,717
5.75 78 3,789 103 3,789 121 3,789 137 3,789 164 4,090 308 4,139 425 4,151
6.00 71 4,289 94 4,289 111 4,289 125 4,289 149 4,597 242 4,603 327 4,610
6.25 67 4,789 89 4,789 103 4,789 117 4,789 141 5,058 166 5,055 - -
6.50 63 5,289 83 5,289 97 5,289 109 5,289 133 5,569 159 5,567 - -
6.75 61 5,789 - - - - 103 5,789 125 6,046 - - - -
7.00 58 6,289 - - - - 98 6,289 118 6,537 - - - -
7.25 55 6,789 - - - - 94 6,789 115 7,047 - - - -
7.50 54 7,289 - - - - 90 7,289 113 7,526 - - - -
7.75 51 7,789 - - - - 87 7,789 110 8,017 - - - -
8.00 50 8,289 - - - - 85 8,289 106 8,527 - - - -
8.25 49 8,789 - - - - 82 8,789 102 9,006 - - - -
8.50 47 9,289 - - - - 81 9,289 98 9,497 - - - -
CPI (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 15,975 132 - - - - - - - - - - - -
9.75 15,725 132 - - - - - - - - - - - -
10.00 15,475 132 - - - - - - - - - - - -
10.50 14,977 132 - - - - - - - - - - - -
11.00 14,478 132 - - - - - - - - - - - -
11.50 13,979 132 - - - - - - - - - - - -
12.00 13,485 132 - - - - - - - - - - - -
12.50 12,985 132 - - - - - - - - - - - -
13.00 12,485 132 - - - - - - - - - - - -
13.50 11,985 132 - - - - 12,107 222 - - - - - -
14.00 11,485 132 - - - - 11,624 288 - - - - - -
14.50 10,988 132 - - - - 11,117 393 11,159 832 - - - -
15.00 10,489 132 - - - - 10,653 479 10,695 1,005 - - - -
15.50 9,995 152 - - - - 10,167 604 10,248 1,165 - - - -
16.00 9,495 181 - - - - 9,698 743 9,791 1,358 - - - -
16.50 8,995 220 9,091 262 - - 9,236 922 9,366 1,560 9,583 2,043 - -
17.00 8,495 270 8,603 369 8,756 602 8,771 1,103 8,930 1,759 9,197 2,297 - -
17.50 8,004 335 8,134 473 8,300 745 8,331 1,302 8,516 2,000 8,837 2,508 - -
18.00 7,511 457 7,663 582 7,860 901 7,882 1,495 8,122 2,213 8,476 2,738 8,921 3,204
18.50 7,025 583 7,207 752 7,427 1,073 7,462 1,737 7,724 2,451 8,139 3,059 8,604 3,489
19.00 6,537 738 6,757 928 7,008 1,274 7,037 1,982 7,347 2,727 7,818 3,341 8,300 3,772
19.50 6,058 927 6,311 1,123 6,595 1,505 6,640 2,258 7,001 3,011 7,478 3,623 8,026 4,055
20.00 5,533 1,129 5,805 1,374 6,097 1,741 6,217 2,542 6,644 3,282 7,195 3,917 7,759 4,355
21.00 4,626 1,600 5,003 1,894 5,360 2,304 5,477 3,152 5,994 3,972 6,608 4,551 7,222 4,997
22.00 3,772 2,164 4,257 2,512 4,669 2,971 4,785 3,839 5,383 4,636 6,089 5,197 6,748 5,630
23.00 3,001 2,857 3,580 3,256 4,039 3,664 4,191 4,606 4,834 5,334 5,606 5,906 6,287 6,333
24.00 2,328 3,683 2,994 4,067 3,463 4,409 3,638 5,397 4,332 6,082 5,142 6,602 5,864 7,045
25.00 1,777 4,597 2,472 4,905 2,949 5,205 3,105 6,241 3,878 6,835 4,739 7,374 5,475 7,776
26.00 1,337 5,543 1,989 5,785 2,533 6,040 2,641 7,091 3,470 7,654 4,310 8,139 5,080 8,549
27.00 989 6,467 1,590 6,616 2,142 6,825 2,232 7,933 3,095 8,455 4,014 8,941 4,746 9,312
28.00 701 7,453 1,254 7,555 1,776 7,711 1,874 8,817 2,766 9,316 3,662 9,760 4,440 10,122
29.00 502 8,447 978 8,503 1,472 8,626 1,579 9,725 2,505 10,172 3,362 10,577 4,108 10,936
30.00 343 9,447 756 9,472 1,207 9,559 1,306 10,654 2,178 11,052 3,095 11,441 3,846 11,756
31.00 229 10,447 544 10,447 992 10,516 1,074 11,589 1,963 11,940 2,812 12,303 3,589 12,605
32.00 186 11,447 423 11,447 787 11,479 888 12,537 1,716 12,845 2,587 13,179 3,325 13,477
33.00 156 12,447 291 12,447 656 12,447 731 13,494 1,542 13,769 2,379 14,075 3,100 14,341
34.00 133 13,447 200 13,447 520 13,447 600 14,450 1,371 14,693 2,175 14,983 2,900 15,219
35.00 132 14,447 182 14,447 411 14,447 488 15,423 1,201 15,630 1,994 15,881 - -
36.00 132 15,447 - - - - 374 16,385 1,081 16,578 1,833 16,811 - -
37.00 132 16,447 - - - - 295 17,359 943 17,522 - - - -
38.00 132 17,447 - - - - 210 18,349 834 18,487 - - - -
39.00 132 18,447 - - - - 196 19,319 755 19,442 - - - -
40.00 132 19,447 - - - - 184 20,311 673 20,414 - - - -
41.00 132 20,447 - - - - 177 21,301 574 21,387 - - - -
42.00 132 21,447 - - - - 169 22,266 526 22,357 - - - -
43.00 132 22,447 - - - - 162 23,259 474 23,324 - - - -
CRC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,180 15 - - - - 1,196 26 1,207 38 - - - -
3.40 1,130 16 - - - - 1,146 28 1,155 40 - - - -
3.50 1,080 16 - - - - 1,098 30 1,103 43 - - - -
3.60 1,031 18 - - - - 1,049 31 1,051 46 - - - -
3.70 981 19 - - - - 1,007 34 1,003 48 - - - -
3.80 931 20 - - - - 957 36 966 68 - - - -
3.90 881 22 - - - - 905 39 916 84 - - - -
4.00 831 23 - - - - 854 42 864 99 - - - -
4.10 781 24 - - - - 816 44 826 114 - - - -
4.20 731 27 744 36 759 43 766 48 776 137 792 172 - -
4.30 683 30 694 39 709 47 725 67 735 159 752 200 777 231
4.40 633 32 644 44 667 65 682 84 693 178 717 219 750 254
4.50 583 38 602 48 617 81 639 98 657 204 681 244 714 280
4.60 536 43 558 68 580 98 600 121 621 231 645 274 680 309
4.70 486 52 513 85 535 112 561 137 581 254 612 296 650 336
4.80 440 66 468 102 490 137 518 165 543 283 581 325 622 364
4.90 394 90 422 133 455 165 481 186 508 311 544 358 592 392
5.00 350 111 384 156 413 186 450 211 477 344 516 385 564 423
5.25 242 190 292 238 328 262 363 290 398 424 447 470 500 502
5.50 158 294 213 324 255 356 294 378 331 513 384 554 444 588
5.75 94 411 155 431 198 453 234 473 276 608 332 647 388 680
6.00 52 530 107 545 148 562 189 577 228 710 284 744 346 771
6.25 42 651 73 651 109 666 146 677 180 813 245 843 303 870
6.50 35 776 48 776 76 776 109 776 145 926 206 949 263 972
6.75 31 901 43 901 52 901 77 901 118 1,037 174 1,060 233 1,077
7.00 28 1,026 39 1,026 47 1,026 54 1,026 98 1,146 149 1,170 201 1,187
7.25 26 1,151 35 1,151 43 1,151 50 1,151 79 1,261 121 1,278 180 1,295
7.50 23 1,276 32 1,276 39 1,276 46 1,276 56 1,374 104 1,394 153 1,411
7.75 22 1,401 30 1,401 36 1,401 42 1,401 52 1,503 83 1,506 139 1,526
8.00 20 1,526 28 1,526 - - 40 1,526 50 1,611 62 1,634 - -
8.25 19 1,651 - - - - 38 1,651 47 1,744 - - - -
8.50 19 1,776 - - - - 36 1,776 46 1,859 - - - -
8.75 18 1,901 - - - - 34 1,901 44 1,981 - - - -
9.00 16 2,026 - - - - 32 2,026 42 2,114 - - - -
9.25 16 2,151 - - - - 31 2,151 40 2,228 - - - -
CRG (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,895 24 - - - - 1,920 40 1,916 55 - - - -
2.30 1,795 27 - - - - 1,819 43 1,818 59 - - - -
2.40 1,695 28 - - - - 1,716 47 1,720 64 - - - -
2.50 1,595 29 - - - - 1,615 49 1,636 69 - - - -
2.60 1,495 32 - - - - 1,516 52 1,534 102 - - - -
2.70 1,395 35 1,408 44 - - 1,436 57 1,432 129 1,463 180 - -
2.80 1,295 37 1,308 48 1,322 56 1,336 63 1,353 157 1,363 221 - -
2.90 1,195 40 1,208 53 1,222 61 1,252 68 1,255 184 1,281 260 - -
3.00 1,095 45 1,108 59 1,138 68 1,153 76 1,171 224 1,197 297 1,241 352
3.10 995 51 1,006 65 1,038 76 1,067 109 1,099 276 1,127 346 1,169 396
3.20 895 57 923 73 952 110 991 157 1,013 322 1,055 392 1,106 454
3.30 795 65 834 107 875 158 904 198 939 374 989 449 1,043 499
3.40 705 83 744 154 795 185 835 225 869 427 924 504 989 562
3.50 620 118 680 185 723 228 774 276 801 484 864 557 927 615
3.60 532 167 596 242 649 282 701 328 730 548 807 620 883 679
3.70 450 218 518 296 583 343 636 388 677 608 754 678 829 734
3.80 374 288 448 357 515 410 569 441 619 677 700 750 774 807
3.90 292 372 392 426 453 476 510 517 565 745 655 815 733 873
4.00 237 458 336 508 400 548 460 586 515 822 609 892 697 938
4.10 192 549 287 597 355 635 406 667 466 895 557 966 651 1,015
4.20 145 638 236 675 309 704 362 742 424 970 522 1,039 613 1,087
4.30 113 732 194 760 259 789 328 816 392 1,051 480 1,111 577 1,160
4.40 79 825 169 852 236 871 281 899 347 1,131 448 1,193 548 1,240
4.50 71 925 141 942 196 961 259 980 314 1,213 423 1,274 505 1,321
4.60 64 1,025 113 1,025 152 1,049 220 1,069 292 1,301 390 1,351 481 1,403
4.70 60 1,125 80 1,125 123 1,125 179 1,156 256 1,380 355 1,431 450 1,479
4.80 56 1,225 75 1,225 89 1,225 153 1,255 232 1,467 337 1,520 417 1,557
4.90 52 1,325 71 1,325 - - 125 1,325 209 1,555 302 1,606 - -
5.00 49 1,425 - - - - 91 1,425 186 1,642 - - - -
5.25 44 1,675 - - - - 81 1,675 155 1,877 - - - -
5.50 40 1,925 - - - - 73 1,925 121 2,113 - - - -
5.75 37 2,175 - - - - 68 2,175 83 2,346 - - - -
6.00 35 2,425 - - - - 64 2,425 77 2,573 - - - -
6.25 33 2,675 - - - - 60 2,675 73 2,831 - - - -
6.50 31 2,925 - - - - 56 2,925 71 3,058 - - - -
6.75 29 3,175 - - - - 53 3,175 67 3,314 - - - -
7.00 29 3,425 - - - - 52 3,425 64 3,569 - - - -
7.25 28 3,675 - - - - 49 3,675 63 3,796 - - - -
CRL (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,153 74 - - - - 7,217 96 7,222 284 - - - -
15.00 6,904 74 - - - - 6,973 124 6,981 326 - - - -
15.50 6,656 74 - - - - 6,731 168 6,749 390 - - - -
16.00 6,406 74 - - - - 6,487 211 6,514 461 - - - -
16.50 6,156 74 6,190 74 - - 6,245 253 6,281 526 6,343 738 - -
17.00 5,906 74 5,939 74 5,990 133 6,007 317 6,051 615 6,129 821 - -
17.50 5,658 82 5,695 83 5,752 159 5,771 382 5,831 693 5,922 928 - -
18.00 5,408 96 5,452 119 5,514 223 5,538 460 5,611 786 5,717 1,027 - -
18.50 5,161 115 5,213 167 5,280 265 5,310 540 5,394 891 5,520 1,130 - -
19.00 4,911 138 4,973 214 5,051 334 5,083 630 5,187 994 5,332 1,247 5,540 1,471
19.50 4,665 189 4,737 263 4,826 397 4,863 731 4,979 1,103 5,148 1,372 5,368 1,591
20.00 4,419 239 4,500 322 4,600 474 4,640 829 4,784 1,227 4,964 1,489 5,213 1,716
21.00 3,929 365 4,041 476 4,168 656 4,217 1,067 4,397 1,470 4,639 1,753 4,909 1,991
22.00 3,449 540 3,546 670 3,694 873 3,755 1,330 4,047 1,752 4,310 2,034 4,617 2,272
23.00 2,955 749 3,133 917 3,310 1,123 3,383 1,624 3,712 2,042 4,023 2,329 4,353 2,572
24.00 2,511 1,004 2,745 1,204 2,949 1,409 3,032 1,942 3,403 2,359 3,740 2,647 4,086 2,890
25.00 2,095 1,308 2,382 1,527 2,613 1,728 2,701 2,299 3,108 2,692 3,488 2,970 3,862 3,209
26.00 1,717 1,645 2,044 1,882 2,296 2,088 2,403 2,667 2,802 3,088 3,193 3,362 3,568 3,604
27.00 1,370 2,040 1,739 2,272 2,010 2,456 2,125 3,052 2,591 3,402 3,015 3,676 3,411 3,914
28.00 1,089 2,485 1,466 2,686 1,747 2,842 1,876 3,458 2,379 3,787 2,810 4,043 3,214 4,265
29.00 865 2,930 1,225 3,077 1,515 3,215 1,649 3,812 2,156 4,170 2,610 4,430 3,024 4,651
30.00 677 3,406 1,015 3,520 1,300 3,638 1,455 4,239 1,974 4,576 2,427 4,811 2,835 5,031
31.00 511 3,892 827 3,971 1,125 4,072 1,277 4,669 1,795 4,981 2,260 5,217 2,677 5,417
32.00 385 4,385 692 4,441 976 4,525 1,117 5,117 1,636 5,407 2,093 5,628 2,524 5,825
33.00 280 4,882 551 4,918 830 4,983 964 5,566 1,491 5,834 1,946 6,035 2,356 6,235
34.00 205 5,383 449 5,401 697 5,450 829 6,026 1,346 6,268 1,812 6,466 2,219 6,646
35.00 153 5,883 356 5,891 586 5,924 712 6,485 1,229 6,716 1,676 6,898 2,100 7,063
36.00 104 6,383 273 6,383 481 6,406 600 6,958 1,113 7,162 1,552 7,329 1,971 7,496
37.00 88 6,883 - - - - 513 7,430 1,004 7,613 - - - -
38.00 76 7,383 - - - - 444 7,907 918 8,076 - - - -
39.00 74 7,883 - - - - 372 8,385 834 8,538 - - - -
40.00 74 8,383 - - - - 329 8,865 748 9,002 - - - -
41.00 74 8,883 - - - - 265 9,349 686 9,473 - - - -
42.00 74 9,383 - - - - 238 9,838 616 9,947 - - - -
CSA (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,311 385 - - - - 32,665 445 33,126 560 - - - -
7.75 31,065 385 - - - - 31,485 476 31,800 611 - - - -
8.00 29,820 394 29,949 397 - - 30,219 507 30,677 665 31,104 1,082 - -
8.25 28,574 443 28,707 447 28,869 488 28,959 554 29,514 718 29,930 1,332 - -
8.50 27,329 510 27,467 511 27,607 539 27,793 608 28,227 774 28,851 1,615 28,919 2,038
8.75 26,089 588 26,228 589 26,359 592 26,529 661 27,071 861 27,671 1,979 27,923 2,532
9.00 24,841 681 25,009 681 25,124 676 25,254 724 25,906 1,185 26,579 2,241 26,841 2,880
9.25 23,592 804 23,757 801 23,927 793 24,105 812 24,818 1,485 25,540 2,706 25,795 3,304
9.50 22,342 954 22,503 949 22,666 938 22,841 927 23,641 1,749 24,432 3,145 24,759 3,831
9.75 21,093 1,140 21,251 1,131 21,404 1,116 21,673 1,247 22,531 2,189 23,434 3,593 23,777 4,280
10.00 19,845 1,369 20,012 1,352 20,240 1,333 20,493 1,570 21,475 2,562 22,375 4,060 22,766 4,875
10.50 17,350 1,993 17,562 1,971 17,856 2,119 18,220 2,328 19,374 3,431 20,425 5,236 20,921 6,041
11.00 14,889 2,870 15,215 2,937 15,451 3,050 15,814 3,319 17,032 4,657 18,258 6,502 18,773 7,385
11.50 12,424 3,928 12,792 4,078 13,207 4,259 13,717 4,639 15,225 6,012 16,580 7,966 17,152 8,796
12.00 9,950 5,106 10,546 5,376 11,134 5,617 11,773 6,199 13,470 7,529 14,954 9,430 15,686 10,331
12.50 7,547 6,584 8,448 6,975 9,180 7,409 9,983 7,971 11,862 9,267 13,400 11,154 14,260 12,016
13.00 5,850 8,669 6,566 9,069 7,497 9,469 8,318 9,957 10,366 11,049 12,037 12,922 12,928 13,736
13.50 4,530 11,165 4,961 11,395 5,971 11,680 6,917 12,071 9,050 12,996 10,706 14,735 11,706 15,553
14.00 3,452 13,686 3,816 13,809 4,573 13,997 5,614 14,275 7,835 15,080 9,528 16,666 10,575 17,420
14.50 2,497 16,203 2,821 16,203 3,455 16,271 4,507 16,421 6,739 17,016 8,445 18,401 9,479 19,131
15.00 1,853 18,703 2,056 18,703 2,580 18,703 3,590 18,782 5,716 19,236 7,513 20,451 8,542 21,093
15.50 1,409 21,203 1,458 21,203 1,957 21,203 2,831 21,203 4,868 21,486 6,723 22,528 7,753 23,132
16.00 1,104 23,703 1,145 23,703 1,528 23,703 2,145 23,703 4,056 23,703 5,828 24,664 7,039 25,203
16.50 893 26,203 927 26,203 1,083 26,203 1,776 26,203 3,400 26,203 5,170 26,872 6,247 27,368
17.00 742 28,703 796 28,703 966 28,703 1,410 28,703 2,825 28,703 4,413 29,099 5,633 29,557
17.50 632 31,203 718 31,203 873 31,203 1,008 31,203 2,362 31,203 3,946 31,203 4,984 31,735
18.00 548 33,703 656 33,703 797 33,703 922 33,703 2,055 33,703 3,308 33,703 4,459 33,703
18.50 483 36,203 604 36,203 736 36,203 850 36,203 1,507 36,203 2,946 36,203 3,907 36,203
19.00 433 38,703 562 38,703 684 38,703 790 38,703 1,107 38,703 2,511 38,703 3,493 38,703
19.50 391 41,203 - - - - 740 41,203 1,036 41,203 2,072 41,203 - -
20.00 385 43,703 - - - - 696 43,703 975 43,703 - - - -
21.00 385 48,703 - - - - 625 48,703 874 48,703 - - - -
22.00 385 53,703 - - - - 571 53,703 796 53,703 - - - -
23.00 385 58,703 - - - - 527 58,703 733 58,703 - - - -
24.00 385 63,703 - - - - 491 63,703 683 63,703 - - - -
CSE (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,287 63 6,317 64 6,348 80 6,384 156 6,390 371 6,373 549 - -
20.00 6,037 63 6,079 68 6,111 88 6,145 199 6,153 443 6,149 631 6,185 786
21.00 5,537 63 5,572 83 5,618 102 5,649 297 5,675 596 5,695 803 5,729 988
22.00 5,038 70 5,082 99 5,141 157 5,184 448 5,209 783 5,245 1,000 5,311 1,193
23.00 4,619 99 4,656 123 4,678 259 4,720 626 4,758 981 4,809 1,212 4,905 1,429
24.00 4,041 147 4,127 242 4,224 366 4,272 838 4,327 1,211 4,402 1,448 4,531 1,683
25.00 3,550 225 3,659 376 3,781 526 3,837 1,090 3,914 1,476 4,018 1,720 4,185 1,953
26.00 3,092 374 3,231 550 3,383 737 3,486 1,369 3,547 1,779 3,670 2,029 3,869 2,245
27.00 2,599 576 2,813 776 2,980 968 3,087 1,682 3,166 2,083 3,337 2,333 3,563 2,549
28.00 2,139 819 2,390 1,056 2,601 1,246 2,716 2,016 2,831 2,420 3,036 2,664 3,299 2,865
29.00 1,714 1,109 2,045 1,374 2,258 1,551 2,371 2,378 2,515 2,767 2,756 3,003 3,031 3,209
30.00 1,337 1,493 1,701 1,732 1,949 1,898 2,052 2,756 2,268 3,086 2,537 3,310 2,808 3,549
31.00 993 1,933 1,394 2,129 1,666 2,276 1,762 3,153 1,966 3,518 2,258 3,729 2,587 3,922
32.00 712 2,392 1,122 2,555 1,403 2,693 1,501 3,555 1,742 3,909 2,052 4,111 2,383 4,293
33.00 512 2,873 889 2,982 1,170 3,090 1,275 4,057 1,521 4,319 1,849 4,507 2,205 4,678
34.00 356 3,358 702 3,434 964 3,520 1,070 4,502 1,353 4,740 1,691 4,909 2,020 5,076
35.00 233 3,858 539 3,894 790 3,963 883 4,950 1,172 5,163 1,510 5,328 1,863 5,478
36.00 153 4,358 412 4,358 643 4,427 736 5,413 1,031 5,599 1,353 5,750 1,721 5,893
37.00 118 4,858 305 4,858 519 4,858 607 5,879 889 6,045 1,224 6,181 1,569 6,319
38.00 102 5,358 230 5,358 413 5,358 486 6,357 765 6,501 1,100 6,618 1,450 6,743
39.00 90 5,858 141 5,858 331 5,858 397 6,836 665 6,955 988 7,067 - -
40.00 80 6,358 127 6,358 266 6,358 313 7,318 571 7,426 892 7,521 - -
41.00 72 6,858 115 6,858 192 6,858 241 7,802 487 7,890 803 7,980 - -
42.00 66 7,358 106 7,358 - - 198 8,284 429 8,364 715 8,442 - -
43.00 63 7,858 98 7,858 - - 143 8,756 379 8,835 649 8,906 - -
44.00 63 8,358 - - - - 134 9,262 318 9,315 567 9,375 - -
45.00 63 8,858 - - - - 124 9,759 279 9,796 - - - -
46.00 63 9,358 - - - - 116 10,239 243 10,274 - - - -
47.00 63 9,858 - - - - 108 10,731 - - - - - -
48.00 63 10,358 - - - - 104 11,233 - - - - - -
49.00 63 10,858 - - - - 100 11,732 - - - - - -
CSP (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,391 86 3,414 107 - - 3,496 240 3,623 453 3,789 600 - -
3.50 3,191 91 3,238 118 - - 3,320 287 3,472 521 3,657 679 - -
3.60 2,991 103 3,038 127 3,112 240 3,143 342 3,315 600 3,523 742 - -
3.70 2,792 119 2,859 138 2,934 295 2,966 421 3,179 692 3,368 834 - -
3.80 2,607 138 2,659 206 2,754 344 2,806 471 3,021 762 3,247 932 - -
3.90 2,407 163 2,478 267 2,592 400 2,646 548 2,883 860 3,111 1,017 - -
4.00 2,220 228 2,312 324 2,410 477 2,482 649 2,759 966 2,997 1,147 - -
4.10 2,032 292 2,128 412 2,264 559 2,338 744 2,623 1,062 2,871 1,258 3,073 1,403
4.20 1,843 359 1,960 501 2,098 637 2,190 842 2,491 1,169 2,747 1,365 2,981 1,510
4.30 1,666 431 1,806 587 1,964 761 2,043 936 2,387 1,295 2,633 1,471 2,866 1,634
4.40 1,487 556 1,667 692 1,794 858 1,870 1,070 2,225 1,402 2,485 1,591 2,714 1,751
4.50 1,334 662 1,490 820 1,658 978 1,758 1,202 2,111 1,527 2,372 1,718 2,604 1,878
4.60 1,179 777 1,382 941 1,519 1,091 1,640 1,327 1,999 1,653 2,272 1,843 2,512 2,003
4.70 1,039 928 1,235 1,083 1,396 1,247 1,519 1,477 1,911 1,786 2,185 1,976 2,427 2,118
4.80 895 1,089 1,123 1,234 1,291 1,391 1,420 1,619 1,816 1,930 2,091 2,111 2,333 2,247
4.90 789 1,263 1,010 1,403 1,185 1,541 1,314 1,759 1,720 2,055 1,997 2,236 2,240 2,390
5.00 682 1,435 894 1,553 1,097 1,701 1,213 1,902 1,624 2,206 1,911 2,395 2,163 2,533
5.25 444 1,890 658 1,950 884 2,056 1,009 2,298 1,422 2,531 1,718 2,705 1,972 2,837
5.50 283 2,372 491 2,398 685 2,484 817 2,672 1,239 2,912 1,538 3,072 1,779 3,211
5.75 204 2,831 347 2,855 529 2,920 677 3,090 1,105 3,308 1,355 3,472 1,631 3,584
6.00 127 3,331 228 3,331 432 3,386 559 3,538 962 3,740 1,260 3,861 1,463 3,979
6.25 113 3,831 150 3,831 332 3,866 433 3,983 832 4,165 1,118 4,285 1,360 4,404
6.50 102 4,331 135 4,331 220 4,331 332 4,443 722 4,605 993 4,708 1,234 4,803
6.75 93 4,831 125 4,831 147 4,831 278 4,919 613 5,040 862 5,141 1,118 5,244
7.00 86 5,331 115 5,331 137 5,331 215 5,398 529 5,500 784 5,600 1,022 5,673
7.25 81 5,831 109 5,831 129 5,831 142 5,872 477 5,972 678 6,049 910 6,129
7.50 77 6,331 - - - - 135 6,331 392 6,449 597 6,503 - -
7.75 73 6,831 - - - - 127 6,831 334 6,923 - - - -
8.00 70 7,331 - - - - 121 7,331 286 7,396 - - - -
8.25 67 7,831 - - - - 117 7,831 219 7,831 - - - -
8.50 65 8,331 - - - - 114 8,331 150 8,331 - - - -
8.75 63 8,831 - - - - 111 8,831 145 8,831 - - - -
9.00 61 9,331 - - - - 109 9,331 141 9,331 - - - -
9.25 59 9,831 - - - - 105 9,831 137 9,831 - - - -
9.50 58 10,331 - - - - 101 10,331 133 10,331 - - - -
9.75 57 10,831 - - - - 97 10,831 129 10,831 - - - -
10.00 57 11,331 - - - - 94 11,331 125 11,331 - - - -
CTB (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 2,910 28 - - - - - - - - - - - -
3.30 2,810 28 - - - - - - - - - - - -
3.40 2,710 28 - - - - 2,743 47 2,744 63 - - - -
3.50 2,610 29 - - - - 2,644 49 2,661 65 - - - -
3.60 2,510 29 - - - - 2,545 51 2,559 69 - - - -
3.70 2,410 32 - - - - 2,458 53 2,457 73 - - - -
3.80 2,311 33 - - - - 2,358 57 2,354 79 - - - -
3.90 2,211 36 - - - - 2,257 61 2,250 84 - - - -
4.00 2,111 37 - - - - 2,154 64 2,151 89 2,189 161 - -
4.10 2,013 39 - - - - 2,050 68 2,079 93 2,089 187 - -
4.20 1,913 43 1,934 56 - - 1,951 73 1,977 131 2,012 217 - -
4.30 1,813 47 1,834 60 1,840 71 1,875 79 1,876 163 1,932 243 - -
4.40 1,713 49 1,734 64 1,741 75 1,773 84 1,798 195 1,850 270 1,912 338
4.50 1,614 52 1,634 69 1,662 80 1,690 89 1,713 220 1,765 313 1,844 378
4.60 1,514 57 1,533 75 1,562 87 1,591 126 1,631 268 1,682 353 1,768 413
4.70 1,414 63 1,433 81 1,462 96 1,505 159 1,544 308 1,610 392 1,692 455
4.80 1,315 71 1,348 91 1,377 104 1,419 188 1,459 349 1,535 431 1,630 503
4.90 1,220 84 1,230 100 1,277 165 1,319 218 1,384 389 1,470 479 1,564 548
5.00 1,120 100 1,159 138 1,177 198 1,232 247 1,306 437 1,406 529 1,509 601
5.25 870 172 928 234 991 298 1,044 368 1,130 564 1,240 660 1,364 738
5.50 647 290 732 368 799 431 874 511 974 715 1,093 809 1,218 884
5.75 453 469 556 546 631 593 721 665 831 879 964 966 1,100 1,039
6.00 297 688 413 746 499 788 577 847 707 1,052 845 1,135 976 1,208
6.25 184 927 294 957 379 988 467 1,046 595 1,234 738 1,318 875 1,384
6.50 104 1,160 211 1,177 275 1,197 376 1,236 485 1,438 642 1,506 780 1,569
6.75 83 1,410 143 1,410 192 1,410 290 1,456 412 1,641 551 1,705 687 1,762
7.00 71 1,660 96 1,660 149 1,660 215 1,660 332 1,860 482 1,915 615 1,966
7.25 61 1,910 84 1,910 101 1,910 177 1,910 278 2,072 407 2,127 531 2,172
7.50 56 2,160 76 2,160 92 2,160 105 2,160 223 2,308 356 2,338 477 2,380
7.75 51 2,410 69 2,410 84 2,410 96 2,410 188 2,527 313 2,572 411 2,604
8.00 47 2,660 64 2,660 77 2,660 89 2,660 149 2,759 258 2,790 373 2,819
CTC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,252 97 - - - - - - - - - - - -
3.10 7,052 98 - - - - - - - - - - - -
3.20 6,852 106 - - - - - - - - - - - -
3.30 6,652 115 - - - - 6,701 151 - - - - - -
3.40 6,452 125 - - - - 6,504 159 6,537 198 - - - -
3.50 6,253 135 - - - - 6,324 167 6,337 211 - - - -
3.60 6,053 150 - - - - 6,122 178 6,136 224 6,197 391 - -
3.70 5,854 164 - - - - 5,921 191 5,972 311 6,034 457 - -
3.80 5,654 182 5,682 183 - - 5,720 204 5,772 383 5,863 524 - -
3.90 5,456 202 5,496 202 5,520 200 5,518 220 5,603 453 5,689 589 - -
4.00 5,257 226 5,296 226 5,320 223 5,349 244 5,429 517 5,522 648 - -
4.10 5,057 251 5,096 251 5,144 248 5,149 275 5,255 581 5,370 709 - -
4.20 4,858 283 4,896 282 4,944 279 4,973 349 5,079 677 5,215 811 - -
4.30 4,658 319 4,696 317 4,744 315 4,773 425 4,806 743 5,063 867 - -
4.40 4,460 360 4,513 357 4,565 355 4,593 493 4,631 831 4,909 952 - -
4.50 4,265 408 4,313 404 4,384 435 4,414 574 4,506 921 4,754 1,052 4,986 1,236
4.60 4,065 461 4,129 488 4,201 512 4,232 674 4,346 1,018 4,609 1,161 4,852 1,344
4.70 3,865 521 3,944 568 4,018 586 4,069 749 4,282 1,124 4,475 1,245 4,714 1,445
4.80 3,673 587 3,757 646 3,833 663 3,885 847 4,123 1,208 4,338 1,359 4,584 1,553
4.90 3,472 661 3,569 727 3,665 761 3,717 943 3,982 1,347 4,187 1,489 4,451 1,662
5.00 3,265 752 3,353 810 3,446 855 3,514 1,070 3,830 1,431 4,063 1,596 4,339 1,790
5.25 2,788 999 2,924 1,073 3,044 1,113 3,120 1,355 3,505 1,726 3,673 1,883 4,031 2,086
5.50 2,332 1,270 2,524 1,366 2,661 1,424 2,764 1,690 3,182 2,051 3,382 2,223 3,743 2,400
5.75 1,899 1,602 2,146 1,698 2,299 1,805 2,411 2,063 2,845 2,434 3,109 2,580 3,473 2,731
6.00 1,541 1,970 1,806 2,117 1,978 2,204 2,096 2,464 2,600 2,754 2,860 2,931 3,241 3,081
6.25 1,266 2,410 1,493 2,543 1,683 2,623 1,843 2,881 2,348 3,144 2,638 3,317 2,993 3,441
6.50 1,009 2,900 1,240 2,996 1,449 3,069 1,601 3,299 2,123 3,541 2,409 3,713 2,770 3,822
6.75 807 3,373 1,004 3,433 1,205 3,486 1,368 3,686 1,878 3,952 2,169 4,112 2,553 4,216
7.00 633 3,870 789 3,902 1,011 3,945 1,153 4,142 1,677 4,365 1,982 4,461 2,352 4,619
7.25 498 4,373 642 4,388 842 4,412 1,000 4,589 1,488 4,797 1,788 4,887 2,200 5,023
7.50 368 4,873 488 4,880 661 4,889 835 5,045 1,365 5,234 1,627 5,325 2,010 5,441
7.75 307 5,373 384 5,373 569 5,373 715 5,520 1,193 5,689 1,515 5,754 1,868 5,875
8.00 263 5,873 271 5,873 477 5,873 576 5,986 1,063 6,137 1,374 6,202 1,730 6,302
8.25 228 6,373 248 6,373 381 6,373 484 6,469 948 6,583 1,220 6,645 1,573 6,742
8.50 202 6,873 230 6,873 272 6,873 392 6,949 838 7,065 1,109 7,101 - -
8.75 180 7,373 214 7,373 254 7,373 282 7,428 769 7,523 998 7,581 - -
9.00 163 7,873 200 7,873 238 7,873 267 7,929 643 8,003 892 8,029 - -
9.25 150 8,373 190 8,373 224 8,373 252 8,405 569 8,477 824 8,506 - -
9.50 138 8,873 179 8,873 214 8,873 238 8,908 489 8,956 747 8,975 - -
9.75 129 9,373 171 9,373 203 9,373 228 9,376 403 9,426 679 9,445 - -
10.00 122 9,873 163 9,873 195 9,873 222 9,873 289 9,929 610 9,947 - -
10.50 113 10,873 151 10,873 180 10,873 203 10,873 270 10,873 506 10,873 - -
11.00 105 11,873 142 11,873 168 11,873 186 11,873 254 11,873 407 11,873 - -
CTS (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,039 158 - - - - 17,117 158 - - - - - -
8.50 16,791 158 - - - - 16,891 158 16,890 158 - - - -
8.75 16,545 158 - - - - 16,635 158 16,628 160 - - - -
9.00 16,295 158 - - - - 16,375 158 16,417 166 - - - -
9.25 16,045 158 - - - - 16,129 158 16,154 176 - - - -
9.50 15,795 158 - - - - 15,899 158 15,887 186 - - - -
9.75 15,545 158 - - - - 15,634 158 15,681 196 - - - -
10.00 15,295 158 - - - - 15,419 158 15,419 266 - - - -
10.50 14,795 158 - - - - 14,901 158 14,947 338 - - - -
11.00 14,297 158 - - - - 14,427 168 14,504 441 - - - -
11.50 13,798 158 - - - - 13,947 186 14,029 552 - - - -
12.00 13,305 158 - - - - 13,490 263 13,597 670 - - - -
12.50 12,805 158 - - - - 13,007 338 13,138 796 - - - -
13.00 12,305 158 - - - - 12,543 404 12,718 938 - - - -
13.50 11,804 174 - - - - 12,094 521 12,281 1,089 - - - -
14.00 11,304 206 - - - - 11,640 645 11,871 1,273 - - - -
14.50 10,807 245 10,916 349 - - 11,198 774 11,461 1,449 11,924 1,976 - -
15.00 10,317 297 10,430 424 - - 10,767 919 11,067 1,650 11,557 2,198 - -
15.50 9,817 361 9,969 537 10,136 818 10,343 1,105 10,685 1,865 11,218 2,419 - -
16.00 9,327 439 9,503 679 9,708 1,000 9,916 1,277 10,315 2,083 10,896 2,672 - -
16.50 8,837 575 9,047 845 9,276 1,159 9,508 1,471 9,946 2,322 10,567 2,932 - -
17.00 8,353 736 8,607 1,008 8,850 1,364 9,116 1,690 9,598 2,579 10,244 3,195 - -
17.50 7,875 896 8,163 1,212 8,440 1,574 8,730 1,894 9,256 2,798 9,948 3,454 10,611 3,982
18.00 7,401 1,089 7,733 1,409 8,036 1,810 8,349 2,144 8,910 3,049 9,660 3,745 10,336 4,286
18.50 6,933 1,292 7,317 1,664 7,656 2,054 7,982 2,384 8,590 3,342 9,369 4,053 10,045 4,577
19.00 6,474 1,515 6,913 1,909 7,270 2,312 7,622 2,672 8,288 3,643 9,071 4,280 9,803 4,877
19.50 5,966 1,757 6,428 2,184 6,797 2,601 7,161 2,949 7,980 3,967 8,806 4,637 9,559 5,176
20.00 5,528 2,013 6,047 2,475 6,456 2,877 6,837 3,234 7,670 4,284 8,550 4,956 9,312 5,502
21.00 4,707 2,584 5,336 3,111 5,801 3,528 6,209 3,877 7,127 4,943 8,035 5,623 8,804 6,174
22.00 3,961 3,264 4,702 3,855 5,226 4,241 5,629 4,571 6,592 5,601 7,529 6,290 8,389 6,842
23.00 3,307 4,088 4,133 4,661 4,602 5,027 5,127 5,333 6,109 6,332 7,105 7,005 7,953 7,542
24.00 2,670 4,963 3,596 5,465 4,184 5,822 4,693 6,150 5,630 7,056 6,658 7,724 7,525 8,278
25.00 2,133 5,882 3,083 6,311 3,688 6,641 4,225 6,949 5,290 7,835 6,368 8,462 7,161 9,008
26.00 1,669 6,768 2,635 7,106 3,241 7,375 3,785 7,666 4,811 8,602 5,901 9,247 6,807 9,762
27.00 1,289 7,726 2,235 7,993 2,840 8,247 3,388 8,489 4,442 9,417 5,511 10,025 6,450 10,554
28.00 985 8,697 1,879 8,907 2,478 9,119 3,028 9,361 4,111 10,235 5,197 10,817 6,113 11,334
29.00 745 9,679 1,578 9,837 2,163 10,026 2,697 10,229 3,764 11,059 4,889 11,645 5,834 12,121
30.00 554 10,670 1,323 10,787 1,867 10,937 2,366 11,130 3,479 11,919 4,575 12,473 5,533 12,945
31.00 438 11,665 1,104 11,739 1,614 11,873 2,103 12,028 3,213 12,778 4,304 13,298 5,226 13,782
32.00 333 12,665 901 12,711 1,393 12,820 1,866 12,960 2,945 13,645 4,059 14,161 4,985 14,613
33.00 230 13,665 750 13,697 1,212 13,776 1,640 13,886 2,722 14,547 3,800 15,028 4,748 15,444
34.00 208 14,665 - - - - 1,450 14,827 2,515 15,436 - - - -
35.00 190 15,665 - - - - 1,302 15,781 2,291 16,333 - - - -
36.00 176 16,665 - - - - 1,150 16,755 2,120 17,259 - - - -
37.00 164 17,665 - - - - 988 17,665 1,958 18,173 - - - -
38.00 158 18,665 - - - - 887 18,665 1,800 19,105 - - - -
39.00 158 19,665 - - - - 783 19,665 1,642 20,028 - - - -
40.00 158 20,665 - - - - 673 20,665 1,505 20,981 - - - -
DFM (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,803 118 - - - - 7,831 118 7,835 118 - - - -
1.50 7,703 118 - - - - 7,731 122 7,733 121 - - - -
1.55 7,603 125 - - - - 7,631 129 7,633 127 - - - -
1.60 7,503 131 - - - - 7,531 137 7,533 135 - - - -
1.65 7,404 141 - - - - 7,431 145 7,456 143 - - - -
1.70 7,304 149 - - - - 7,331 153 7,356 151 - - - -
1.75 7,204 158 - - - - 7,233 162 7,256 159 - - - -
1.80 7,104 166 - - - - 7,135 171 7,156 170 - - - -
1.85 7,004 178 - - - - 7,036 182 7,076 180 - - - -
1.90 6,904 188 - - - - 6,949 192 6,976 191 - - - -
1.95 6,804 199 - - - - 6,849 204 6,896 246 - - - -
2.00 6,705 212 - - - - 6,749 218 6,796 295 - - - -
2.10 6,505 240 6,519 240 6,531 240 6,549 244 6,615 349 6,752 480 - -
2.20 6,305 272 6,320 272 6,345 271 6,367 278 6,435 409 6,584 565 - -
2.30 6,105 307 6,125 307 6,145 305 6,167 313 6,267 492 6,424 645 - -
2.40 5,905 348 5,925 348 5,945 345 5,981 392 6,088 552 6,267 726 - -
2.50 5,705 395 5,725 393 5,759 392 5,796 466 5,919 633 6,115 806 - -
2.60 5,507 446 5,527 444 5,572 476 5,611 538 5,752 716 5,969 912 - -
2.70 5,307 504 5,336 501 5,384 556 5,424 633 5,605 797 5,832 991 - -
2.80 5,107 565 5,136 563 5,196 634 5,252 705 5,436 878 5,680 1,114 - -
2.90 4,907 633 4,932 653 5,008 711 5,064 797 5,288 982 5,545 1,219 - -
3.00 4,709 706 4,753 739 4,819 810 4,893 871 5,136 1,083 5,405 1,323 - -
3.10 4,509 782 4,529 826 4,643 890 4,716 980 4,983 1,183 5,277 1,436 - -
3.20 4,312 873 4,369 913 4,465 988 4,561 1,074 4,848 1,287 5,143 1,538 - -
3.30 4,116 964 4,187 1,016 4,288 1,085 4,382 1,181 4,695 1,391 5,009 1,664 - -
3.40 3,919 1,056 4,004 1,118 4,123 1,199 4,222 1,276 4,560 1,516 4,880 1,791 - -
3.50 3,721 1,148 3,820 1,221 3,958 1,312 4,064 1,400 4,424 1,643 4,769 1,920 - -
3.60 3,528 1,251 3,648 1,324 3,792 1,412 3,910 1,496 4,299 1,763 4,655 2,051 4,957 2,273
3.70 3,336 1,355 3,462 1,439 3,626 1,525 3,770 1,634 4,163 1,870 4,539 2,140 4,844 2,362
3.80 3,150 1,459 3,262 1,555 3,474 1,653 3,622 1,757 4,047 2,016 4,424 2,285 4,763 2,541
3.90 2,965 1,575 3,126 1,671 3,321 1,779 3,467 1,895 3,931 2,142 4,306 2,422 4,648 2,686
4.00 2,767 1,691 2,935 1,799 3,133 1,907 3,342 2,033 3,799 2,274 4,211 2,550 4,555 2,831
4.10 2,589 1,819 2,785 1,927 2,994 2,047 3,210 2,171 3,695 2,417 4,116 2,695 4,460 2,961
4.20 2,418 1,959 2,634 2,079 2,853 2,199 3,035 2,308 3,579 2,562 4,022 2,841 4,367 3,109
4.30 2,280 2,098 2,484 2,231 2,732 2,339 2,898 2,460 3,483 2,723 3,906 2,984 4,272 3,253
4.40 2,154 2,262 2,350 2,383 2,589 2,503 2,786 2,599 3,373 2,872 3,796 3,134 4,176 3,418
4.50 2,016 2,402 2,216 2,535 2,486 2,655 2,669 2,763 3,255 3,035 3,718 3,330 4,103 3,563
4.60 1,904 2,566 2,101 2,686 2,383 2,783 2,550 2,879 3,154 3,211 3,622 3,491 4,030 3,710
4.70 1,807 2,706 1,988 2,826 2,280 2,935 2,429 3,043 3,080 3,371 3,549 3,638 3,935 3,871
4.80 1,696 2,870 1,884 2,978 2,177 3,098 2,355 3,195 2,980 3,543 3,453 3,796 3,862 4,018
4.90 1,586 3,034 1,780 3,142 2,075 3,262 2,259 3,363 2,885 3,688 3,374 3,967 3,768 4,165
5.00 1,491 3,229 1,678 3,306 1,972 3,426 2,162 3,537 2,790 3,851 3,281 4,128 3,686 4,333
5.25 1,237 3,728 1,426 3,779 1,695 3,865 1,947 3,976 2,555 4,286 3,093 4,524 3,501 4,745
5.50 1,037 4,232 1,236 4,258 1,490 4,335 1,726 4,421 2,381 4,701 2,918 4,945 3,351 5,157
5.75 864 4,736 1,044 4,752 1,281 4,803 1,544 4,885 2,194 5,138 2,720 5,372 3,163 5,564
6.00 728 5,244 906 5,245 1,131 5,287 1,364 5,349 2,060 5,585 2,580 5,798 3,008 5,990
6.25 598 5,744 771 5,743 979 5,771 1,211 5,823 1,885 6,026 2,441 6,238 - -
6.50 465 6,251 635 6,243 822 6,262 1,054 6,295 1,749 6,487 2,270 6,678 - -
EVG (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 49 306 53 307 57 311 66 318 73 323 78
0.10 206 66 211 81 218 90 223 98 296 118 312 131 324 142
0.15 146 102 169 122 204 134 218 161 266 186 287 216 319 230
0.20 114 167 142 178 162 229 176 239 236 282 279 302 299 327
0.25 106 265 135 269 155 274 171 281 211 370 263 390 284 406
0.30 99 365 130 365 151 367 167 371 208 387 238 403 262 506
0.35 97 465 126 465 147 466 164 467 206 478 236 491 260 505
0.40 94 565 123 565 145 565 162 565 203 573 235 583 259 594
0.45 91 665 122 665 142 665 159 665 202 669 232 677 258 686
0.50 90 765 119 765 141 765 158 765 200 766 231 773 256 779
0.55 87 865 118 865 139 865 155 865 199 865 231 869 256 875
0.60 86 965 117 965 138 965 154 965 198 965 230 967 255 971
GAC (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,085 125 - - - - 7,146 173 7,156 200 - - - -
1.70 6,885 131 - - - - 6,945 179 6,956 211 - - - -
1.75 6,692 138 - - - - 6,745 186 6,754 222 - - - -
1.80 6,492 147 - - - - 6,545 194 6,553 234 - - - -
1.85 6,292 157 - - - - 6,345 204 6,353 244 - - - -
1.90 6,092 167 - - - - 6,144 216 6,208 356 - - - -
1.95 5,892 180 - - - - 5,944 227 6,008 445 - - - -
2.00 5,692 194 - - - - 5,743 238 5,808 539 5,928 706 - -
2.10 5,292 228 5,316 228 5,384 230 5,389 365 5,456 636 5,620 861 - -
2.20 4,892 272 4,937 272 4,985 270 4,989 484 5,138 801 5,305 1,015 - -
2.30 4,492 329 4,537 328 4,620 391 4,626 596 4,785 954 5,028 1,212 5,279 1,448
2.40 4,092 405 4,165 401 4,252 511 4,293 768 4,493 1,164 4,744 1,404 5,033 1,623
2.50 3,692 502 3,792 549 3,915 637 3,959 942 4,165 1,354 4,456 1,641 4,761 1,864
2.60 3,305 629 3,415 699 3,572 878 3,621 1,163 3,909 1,563 4,244 1,868 4,533 2,080
2.70 2,901 804 3,033 891 3,225 1,059 3,312 1,375 3,641 1,784 3,982 2,089 4,340 2,302
2.80 2,523 1,011 2,701 1,115 2,905 1,321 3,032 1,625 3,375 2,065 3,769 2,357 4,116 2,561
2.90 2,159 1,242 2,394 1,365 2,614 1,535 2,743 1,908 3,141 2,318 3,540 2,610 3,889 2,815
3.00 1,813 1,498 2,079 1,618 2,352 1,829 2,454 2,181 2,897 2,590 3,316 2,867 3,722 3,097
3.10 1,515 1,802 1,829 1,946 2,125 2,177 2,273 2,465 2,703 2,879 3,127 3,157 3,534 3,387
3.20 1,290 2,109 1,574 2,274 1,893 2,426 2,007 2,762 2,495 3,172 2,935 3,444 3,346 3,640
3.30 1,099 2,480 1,356 2,623 1,654 2,771 1,776 3,094 2,330 3,460 2,773 3,723 3,157 3,943
3.40 911 2,867 1,131 2,967 1,502 3,099 1,632 3,452 2,122 3,775 2,627 4,044 3,012 4,260
3.50 718 3,255 1,011 3,337 1,300 3,435 1,439 3,806 1,981 4,096 2,462 4,352 2,867 4,548
3.60 562 3,657 833 3,703 1,144 3,795 1,293 4,155 1,826 4,445 2,295 4,660 2,695 4,847
3.70 480 4,060 715 4,087 983 4,175 1,136 4,505 1,686 4,751 2,147 4,979 2,594 5,181
3.80 416 4,460 506 4,471 882 4,528 982 4,880 1,554 5,100 2,017 5,312 2,447 5,500
3.90 365 4,860 375 4,873 781 4,907 881 5,227 1,425 5,467 1,882 5,645 2,330 5,837
4.00 325 5,260 333 5,260 677 5,284 789 5,595 1,343 5,804 1,780 5,993 2,194 6,166
4.10 294 5,660 311 5,660 569 5,687 678 5,971 1,200 6,180 1,705 6,361 2,093 6,498
4.20 268 6,060 294 6,060 453 6,060 578 6,371 1,120 6,508 1,566 6,690 - -
4.30 247 6,460 278 6,460 - - 460 6,736 1,039 6,878 1,489 7,056 - -
4.40 230 6,860 264 6,860 - - 321 7,104 950 7,244 1,368 7,392 - -
4.50 215 7,260 - - - - 308 7,504 862 7,644 1,288 7,756 - -
4.60 202 7,660 - - - - 299 7,904 781 8,008 1,209 8,118 - -
4.70 191 8,060 - - - - 290 8,269 673 8,370 - - - -
GAH (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 75,536 749 - - - - 75,760 749 - - - - - -
5.50 74,286 749 - - - - 74,503 749 - - - - - -
5.75 73,037 749 - - - - 73,250 749 - - - - - -
6.00 71,788 749 - - - - 72,018 749 - - - - - -
6.25 70,540 749 - - - - 70,811 749 - - - - - -
6.50 69,290 749 - - - - 69,550 749 69,561 749 - - - -
6.75 68,041 749 - - - - 68,304 749 68,306 749 - - - -
7.00 66,795 749 - - - - 67,072 749 67,146 749 - - - -
7.25 65,549 749 - - - - 65,860 749 65,880 749 - - - -
7.50 64,304 749 - - - - 64,596 749 64,606 749 - - - -
7.75 63,205 749 - - - - 63,357 749 63,456 876 - - - -
8.00 61,955 749 - - - - 62,165 749 62,200 1,127 - - - -
8.25 60,568 749 - - - - 60,908 749 61,038 1,341 - - - -
8.50 59,323 749 - - - - 59,726 749 59,775 1,552 - - - -
8.75 58,080 749 - - - - 58,474 749 58,601 1,902 - - - -
9.00 56,832 749 - - - - 57,286 972 57,425 2,114 - - - -
9.25 55,583 756 - - - - 56,035 1,220 56,257 2,436 - - - -
9.50 54,448 832 54,544 837 - - 54,840 1,432 55,064 2,734 55,573 3,839 - -
9.75 53,086 917 53,295 923 - - 53,650 1,674 53,959 3,076 54,512 4,195 - -
10.00 51,889 1,018 52,045 1,023 52,326 1,372 52,454 1,987 52,767 3,405 53,450 4,745 - -
10.50 49,471 1,254 49,591 1,463 49,973 1,865 50,108 2,536 50,576 4,166 51,384 5,610 - -
11.00 46,867 1,556 47,174 1,914 47,610 2,457 47,764 3,185 48,322 5,046 49,367 6,537 - -
11.50 44,370 1,941 44,751 2,517 45,284 3,047 45,486 3,926 46,282 6,053 47,477 7,611 - -
12.00 41,893 2,603 42,360 3,227 42,991 3,808 43,264 4,793 44,177 7,096 45,651 8,747 - -
12.50 39,435 3,286 40,033 3,946 40,770 4,586 41,058 5,852 42,222 8,187 43,745 9,978 - -
13.00 36,972 4,195 37,695 4,882 38,576 5,550 38,917 6,872 40,267 9,470 42,117 11,242 - -
13.50 34,525 5,045 35,451 5,876 36,449 6,570 36,824 8,157 38,399 10,724 40,418 12,509 - -
14.00 32,136 6,091 33,230 6,938 34,388 7,699 34,817 9,425 36,617 12,104 38,768 14,001 - -
14.50 29,763 7,229 31,066 8,144 32,351 8,921 32,893 10,826 34,855 13,585 37,265 15,459 39,801 17,353
15.00 27,427 8,449 28,994 9,424 30,419 10,288 31,003 12,240 33,243 14,813 35,744 16,679 38,293 18,827
15.50 25,044 9,779 26,788 10,794 28,555 11,737 29,171 13,863 31,659 16,680 34,235 18,598 37,069 20,534
16.00 22,891 11,182 24,906 12,249 26,363 13,345 27,415 15,482 30,073 18,284 32,900 20,221 35,757 22,185
16.50 20,659 12,716 23,091 13,808 24,666 14,975 25,632 17,161 28,682 19,925 31,575 21,871 34,494 23,838
17.00 18,746 14,315 21,434 15,505 23,088 16,863 24,034 19,007 27,282 21,733 30,249 23,627 33,183 25,498
17.50 16,912 16,123 19,575 17,398 21,785 18,797 22,719 20,808 25,955 23,424 29,119 25,280 32,092 27,323
18.00 15,301 18,113 18,214 19,354 20,225 20,792 21,312 22,891 24,654 25,326 27,841 27,231 30,982 29,148
18.50 13,778 20,072 16,749 21,462 18,955 22,876 20,169 24,785 23,462 27,281 26,668 29,053 29,872 30,971
19.00 12,370 22,031 15,319 23,576 17,673 24,921 18,662 26,891 22,182 29,219 25,515 30,972 28,796 32,809
19.50 11,085 24,363 13,977 25,543 16,489 27,062 17,583 29,090 21,079 31,197 24,431 32,955 27,780 34,718
20.00 9,886 26,727 12,735 27,754 15,291 28,857 16,428 31,170 20,370 33,158 23,848 34,894 26,827 36,701
21.00 7,781 31,402 10,441 32,270 13,085 33,219 14,237 35,301 17,987 37,341 21,505 38,856 25,019 40,639
22.00 6,017 36,305 8,574 36,917 11,139 37,688 12,331 39,676 16,295 41,514 19,747 43,076 23,192 44,648
23.00 4,627 41,275 6,882 41,668 9,418 42,272 10,643 44,208 14,566 45,869 18,158 47,231 21,722 48,856
24.00 3,557 46,268 5,599 46,503 7,955 46,983 9,147 48,769 13,103 50,216 16,561 51,607 20,148 53,051
25.00 2,636 51,280 4,490 51,400 6,711 51,747 7,867 53,420 11,797 54,799 15,260 55,970 18,750 57,329
26.00 1,863 56,296 3,588 56,332 5,621 56,578 6,730 58,099 10,540 59,322 13,980 60,396 17,563 61,731
27.00 1,297 61,296 2,786 61,292 4,711 61,441 5,863 62,830 9,542 63,933 12,793 64,948 16,302 66,128
GHL (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 6,653 79 - - - - 6,737 134 6,820 368 - - - -
4.80 6,453 79 6,483 106 - - 6,535 141 6,655 421 6,852 629 - -
4.90 6,254 83 6,285 110 6,335 126 6,367 149 6,479 468 6,697 678 - -
5.00 6,055 87 6,086 113 6,134 133 6,167 214 6,310 516 6,548 758 - -
5.25 5,562 98 5,611 130 5,663 210 5,723 334 5,886 648 6,168 925 - -
5.50 5,062 117 5,135 207 5,212 282 5,270 480 5,484 828 5,804 1,114 6,127 1,354
5.75 4,562 149 4,657 283 4,758 399 4,815 617 5,114 1,018 5,456 1,320 5,797 1,575
6.00 4,078 239 4,194 403 4,338 580 4,419 813 4,744 1,238 5,139 1,566 5,492 1,823
6.25 3,605 339 3,747 557 3,912 753 4,012 1,023 4,396 1,452 4,832 1,791 5,196 2,069
6.50 3,155 508 3,363 740 3,555 974 3,623 1,268 4,083 1,716 4,513 2,065 4,917 2,337
6.75 2,715 705 2,954 970 3,154 1,208 3,283 1,539 3,780 1,981 4,247 2,330 4,648 2,617
7.00 2,284 961 2,590 1,236 2,819 1,458 2,931 1,824 3,487 2,289 3,979 2,625 4,375 2,907
7.25 1,886 1,271 2,218 1,536 2,494 1,768 2,633 2,108 3,219 2,593 3,716 2,949 4,150 3,231
7.50 1,548 1,644 1,909 1,889 2,181 2,109 2,346 2,457 2,971 2,918 3,489 3,258 3,927 3,539
7.75 1,239 2,042 1,632 2,285 1,918 2,474 2,084 2,810 2,713 3,258 3,255 3,599 3,693 3,886
8.00 987 2,477 1,367 2,670 1,671 2,866 1,880 3,218 2,517 3,603 3,039 3,950 3,496 4,231
8.25 752 2,929 1,138 3,079 1,460 3,237 1,643 3,558 2,297 3,992 2,844 4,298 3,304 4,570
8.50 565 3,390 951 3,513 1,242 3,647 1,467 3,963 2,104 4,346 2,646 4,676 3,111 4,941
8.75 444 3,871 789 3,961 1,067 4,074 1,279 4,377 1,929 4,760 2,473 5,050 2,948 5,309
9.00 320 4,353 618 4,419 915 4,515 1,104 4,784 1,757 5,151 2,322 5,447 2,778 5,701
9.25 242 4,843 511 4,889 757 4,978 959 5,240 1,604 5,563 2,141 5,845 2,630 6,073
9.50 158 5,343 397 5,370 622 5,427 839 5,666 1,465 5,995 2,013 6,253 2,459 6,489
9.75 145 5,843 327 5,843 519 5,907 709 6,131 1,332 6,420 1,885 6,660 2,333 6,897
10.00 134 6,343 254 6,343 455 6,386 621 6,574 1,238 6,842 1,745 7,084 2,207 7,304
10.50 117 7,343 160 7,343 - - 460 7,512 1,014 7,724 1,516 7,949 - -
11.00 105 8,343 - - - - 332 8,468 849 8,636 1,288 8,817 - -
11.50 95 9,343 - - - - 251 9,419 673 9,560 - - - -
12.00 89 10,343 - - - - 163 10,392 566 10,516 - - - -
12.50 82 11,343 - - - - 154 11,343 464 11,460 - - - -
13.00 79 12,343 - - - - 145 12,343 388 12,435 - - - -
13.50 79 13,343 - - - - 137 13,343 331 13,343 - - - -
14.00 79 14,343 - - - - 129 14,343 248 14,343 - - - -
14.50 79 15,343 - - - - 125 15,343 171 15,343 - - - -
15.00 79 16,343 - - - - 122 16,343 163 16,343 - - - -
15.50 79 17,343 - - - - 119 17,343 158 17,343 - - - -
16.00 79 18,343 - - - - 115 18,343 153 18,343 - - - -
16.50 79 19,343 - - - - 111 19,343 149 19,343 - - - -
17.00 79 20,343 - - - - 106 20,343 143 20,343 - - - -
GLI (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,089 43 - - - - 3,122 89 - - - - - -
11.00 2,989 51 - - - - 3,029 110 3,069 190 - - - -
11.50 2,889 60 - - - - 2,935 133 2,984 220 - - - -
12.00 2,790 71 - - - - 2,843 157 2,899 255 - - - -
12.50 2,690 85 - - - - 2,751 186 2,819 290 - - - -
13.00 2,590 101 - - - - 2,661 216 2,738 328 - - - -
13.50 2,490 120 - - - - 2,575 250 2,659 372 - - - -
14.00 2,391 142 - - - - 2,489 288 2,583 418 - - - -
14.50 2,291 168 2,329 246 2,366 280 2,404 326 2,510 462 2,645 595 - -
15.00 2,191 197 2,238 284 2,278 319 2,320 368 2,435 512 2,581 647 - -
15.50 2,092 235 2,147 324 2,194 362 2,238 412 2,363 565 2,517 701 - -
16.00 1,993 277 2,059 363 2,108 406 2,159 459 2,296 617 2,451 754 - -
16.50 1,893 317 1,972 409 2,026 452 2,081 508 2,230 668 2,393 814 - -
17.00 1,795 359 1,885 457 1,946 503 2,005 559 2,162 731 2,338 878 - -
17.50 1,697 403 1,802 507 1,868 557 1,928 620 2,098 785 2,280 921 2,431 1,035
18.00 1,598 450 1,720 563 1,791 613 1,858 678 2,036 843 2,222 981 2,378 1,096
18.50 1,502 498 1,640 621 1,717 671 1,789 737 1,978 902 2,165 1,040 2,332 1,158
19.00 1,407 550 1,564 674 1,645 730 1,720 804 1,918 973 2,115 1,109 2,287 1,226
19.50 1,312 605 1,488 736 1,574 792 1,655 871 1,858 1,044 2,066 1,176 2,239 1,293
20.00 1,212 663 1,396 801 1,485 857 1,565 938 1,805 1,110 2,018 1,242 2,191 1,386
21.00 1,035 791 1,261 937 1,357 992 1,443 1,080 1,699 1,248 1,918 1,376 2,096 1,526
22.00 895 934 1,134 1,082 1,239 1,136 1,332 1,230 1,594 1,402 1,826 1,544 2,019 1,665
23.00 781 1,089 1,019 1,237 1,135 1,296 1,223 1,384 1,504 1,542 1,741 1,696 1,938 1,818
24.00 666 1,242 919 1,387 1,031 1,440 1,127 1,522 1,417 1,697 1,658 1,845 1,859 1,968
25.00 566 1,437 815 1,551 952 1,611 1,034 1,685 1,327 1,856 1,576 1,999 1,784 2,121
26.00 478 1,637 728 1,730 866 1,779 951 1,853 1,253 2,014 1,508 2,159 1,718 2,275
27.00 398 1,838 650 1,909 784 1,959 870 2,019 1,157 2,179 1,439 2,321 1,651 2,437
28.00 330 2,039 576 2,096 708 2,136 800 2,198 1,085 2,348 1,368 2,482 1,587 2,601
29.00 272 2,240 511 2,281 631 2,320 745 2,372 1,044 2,517 1,303 2,648 1,521 2,763
30.00 219 2,442 437 2,473 569 2,504 681 2,554 982 2,688 1,249 2,819 1,467 2,926
31.00 178 2,643 396 2,663 513 2,692 625 2,736 920 2,864 1,191 2,990 1,415 3,097
32.00 146 2,843 348 2,859 459 2,882 571 2,919 866 3,041 1,136 3,161 1,365 3,268
33.00 118 3,043 304 3,052 415 3,072 521 3,106 820 3,220 1,080 3,332 1,313 3,440
34.00 88 3,243 - - - - 478 3,295 769 3,399 1,037 3,511 - -
35.00 76 3,443 - - - - 437 3,484 719 3,583 - - - -
36.00 67 3,643 - - - - 399 3,676 682 3,766 - - - -
37.00 60 3,843 - - - - 368 3,868 645 3,952 - - - -
GLX (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 16,921 158 16,981 158 17,036 158 17,041 158 17,091 407 17,253 650 - -
18.50 16,422 158 16,493 158 16,528 158 16,528 158 16,616 490 16,825 756 - -
19.00 15,928 158 15,991 158 16,049 158 16,054 158 16,155 591 16,397 860 - -
19.50 15,428 158 15,489 158 15,541 158 15,573 226 15,700 676 15,981 996 16,372 1,284
20.00 14,927 158 15,005 158 15,061 158 15,068 280 15,246 784 15,560 1,106 15,979 1,433
21.00 13,928 158 14,017 158 14,092 284 14,123 431 14,366 1,029 14,755 1,386 15,194 1,751
22.00 12,932 158 13,030 162 13,121 441 13,168 635 13,513 1,291 13,959 1,749 14,477 2,117
23.00 11,937 193 12,057 303 12,175 616 12,252 876 12,695 1,605 13,215 2,107 13,747 2,536
24.00 10,947 262 11,092 469 11,258 862 11,349 1,165 11,909 1,994 12,476 2,517 13,073 2,934
25.00 9,955 452 10,155 685 10,356 1,181 10,471 1,502 11,139 2,374 11,796 2,946 12,405 3,423
26.00 8,983 679 9,237 988 9,486 1,541 9,645 1,872 10,434 2,835 11,098 3,435 11,776 3,896
27.00 8,019 980 8,345 1,356 8,639 1,961 8,832 2,328 9,723 3,318 10,483 3,938 11,182 4,434
28.00 7,079 1,357 7,492 1,790 7,827 2,450 8,071 2,819 9,101 3,890 9,853 4,492 10,576 4,987
29.00 6,111 1,804 6,584 2,302 7,001 2,989 7,234 3,363 8,301 4,436 9,104 5,052 9,848 5,560
30.00 5,257 2,343 5,830 2,881 6,254 3,618 6,571 4,015 7,748 5,070 8,572 5,684 9,322 6,184
31.00 4,465 2,956 5,117 3,528 5,589 4,291 5,958 4,666 7,194 5,721 8,027 6,319 8,823 6,821
32.00 3,710 3,675 4,475 4,239 4,981 4,989 5,357 5,391 6,690 6,422 7,562 6,965 8,373 7,461
33.00 3,039 4,497 3,882 5,016 4,462 5,765 4,872 6,127 6,204 7,141 7,094 7,679 7,911 8,168
34.00 2,465 5,368 3,358 5,822 3,976 6,542 4,395 6,903 5,734 7,823 6,635 8,397 7,473 8,888
35.00 1,976 6,280 2,890 6,655 3,487 7,359 3,941 7,696 5,322 8,609 6,240 9,114 7,084 9,588
36.00 1,563 7,160 2,430 7,445 3,048 8,085 3,517 8,386 4,891 9,243 5,827 9,726 6,694 10,163
37.00 1,211 8,118 2,034 8,341 2,628 8,930 3,124 9,217 4,548 10,029 5,463 10,477 6,324 10,923
38.00 930 9,092 1,701 9,258 2,292 9,815 2,766 10,059 4,217 10,841 5,178 11,259 6,021 11,674
39.00 705 10,073 1,407 10,188 1,948 10,693 2,437 10,935 3,897 11,642 4,874 12,071 5,762 12,454
40.00 531 11,069 1,142 11,142 1,697 11,613 2,142 11,820 3,664 12,488 4,565 12,880 5,469 13,267
41.00 391 12,069 932 12,110 1,433 12,529 1,902 12,720 3,361 13,341 4,290 13,697 5,155 14,074
42.00 295 13,069 768 13,090 1,225 13,465 1,643 13,636 3,057 14,201 4,020 14,550 4,884 14,896
43.00 201 14,069 629 14,069 1,031 14,407 1,462 14,556 2,798 15,087 3,666 15,408 4,549 15,729
44.00 172 15,069 482 15,069 884 15,359 1,246 15,492 2,568 15,973 3,434 16,276 - -
45.00 158 16,069 362 16,069 719 16,313 1,096 16,435 2,335 16,865 3,207 17,150 - -
46.00 158 17,069 284 17,069 - - 954 17,381 2,153 17,776 2,982 18,048 - -
47.00 158 18,069 - - - - 802 18,349 1,970 18,706 2,765 18,938 - -
48.00 158 19,069 - - - - 717 19,295 1,789 19,632 2,586 19,841 - -
49.00 158 20,069 - - - - 629 20,274 1,638 20,550 2,425 20,754 - -
50.00 158 21,069 - - - - 524 21,231 1,508 21,496 - - - -
52.50 158 23,569 - - - - 349 23,679 1,183 23,865 - - - -
55.00 158 26,069 - - - - 263 26,139 958 26,281 - - - -
57.50 158 28,569 - - - - 176 28,569 760 28,702 - - - -
60.00 158 31,069 - - - - 158 31,069 586 31,069 - - - -
62.50 158 33,569 - - - - 158 33,569 471 33,569 - - - -
GWM (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,180 47 - - - - - - - - - - - -
6.50 4,056 47 - - - - - - - - - - - -
6.75 3,931 47 - - - - - - - - - - - -
7.00 3,806 47 - - - - - - - - - - - -
7.25 3,681 47 - - - - - - - - - - - -
7.50 3,557 51 - - - - 3,589 143 - - - - - -
7.75 3,432 58 - - - - 3,470 170 - - - - - -
8.00 3,307 66 - - - - 3,350 204 3,377 352 - - - -
8.25 3,184 75 - - - - 3,235 237 3,270 395 - - - -
8.50 3,060 87 3,090 117 3,112 209 3,120 282 3,160 450 3,227 581 - -
8.75 2,935 100 2,968 151 2,991 240 3,004 323 3,056 499 3,130 632 - -
9.00 2,810 116 2,851 174 2,881 288 2,889 371 2,947 553 3,046 697 - -
9.25 2,687 136 2,733 208 2,762 338 2,781 421 2,850 611 2,954 760 - -
9.50 2,562 160 2,619 242 2,651 378 2,670 470 2,750 672 2,866 824 3,016 949
9.75 2,439 211 2,505 284 2,544 428 2,564 529 2,655 737 2,781 886 2,939 1,021
10.00 2,317 250 2,393 332 2,436 493 2,457 586 2,564 783 2,702 955 2,867 1,092
10.50 2,075 336 2,174 433 2,222 618 2,258 720 2,383 929 2,548 1,099 2,721 1,237
11.00 1,838 442 1,968 549 2,024 757 2,060 861 2,219 1,069 2,396 1,225 2,597 1,386
11.50 1,600 567 1,746 679 1,854 917 1,900 1,017 2,063 1,248 2,265 1,406 2,467 1,552
12.00 1,382 710 1,570 828 1,684 1,085 1,728 1,181 1,918 1,411 2,131 1,569 2,336 1,716
12.50 1,179 863 1,402 998 1,510 1,257 1,578 1,356 1,781 1,586 2,010 1,743 2,230 1,881
13.00 993 1,044 1,244 1,188 1,358 1,447 1,428 1,540 1,678 1,736 1,928 1,892 2,122 2,061
13.50 838 1,240 1,099 1,384 1,210 1,646 1,287 1,734 1,529 1,952 1,778 2,102 2,010 2,247
14.00 701 1,459 972 1,601 1,075 1,841 1,164 1,935 1,425 2,145 1,682 2,291 1,918 2,428
14.50 581 1,697 850 1,819 955 2,056 1,043 2,146 1,321 2,342 1,585 2,489 1,827 2,619
15.00 476 1,926 737 2,022 841 2,300 939 2,373 1,242 2,543 1,513 2,681 1,737 2,816
15.50 389 2,170 634 2,246 742 2,523 837 2,591 1,137 2,752 1,405 2,881 1,647 3,014
16.00 316 2,416 550 2,473 656 2,749 750 2,811 1,053 2,960 1,324 3,092 1,573 3,208
16.50 253 2,665 472 2,710 577 2,977 675 3,037 970 3,177 1,249 3,300 1,498 3,418
17.00 200 2,914 401 2,945 501 3,209 586 3,261 905 3,397 1,166 3,507 1,423 3,629
17.50 163 3,166 336 3,186 435 3,446 524 3,493 840 3,611 1,108 3,727 1,347 3,836
18.00 128 3,416 292 3,429 370 3,684 465 3,725 774 3,839 1,043 3,944 1,289 4,046
18.50 91 3,666 - - - - 415 3,956 716 4,066 977 4,163 - -
19.00 80 3,916 - - - - 369 4,193 666 4,290 - - - -
19.50 71 4,166 - - - - 334 4,429 616 4,520 - - - -
20.00 64 4,416 - - - - 296 4,670 564 4,755 - - - -
21.00 52 4,916 - - - - 227 5,152 489 5,223 - - - -
22.00 47 5,416 - - - - 177 5,640 413 5,697 - - - -
23.00 47 5,916 - - - - 137 6,125 356 6,173 - - - -
HAI (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,462 1,999 - - - - 15,509 2,029 15,509 2,029 - - - -
2.60 15,262 2,078 - - - - 15,311 2,109 15,311 2,109 - - - -
2.70 15,063 2,158 - - - - 15,115 2,187 15,114 2,187 - - - -
2.80 14,863 2,238 - - - - 14,918 2,266 14,918 2,266 - - - -
2.90 14,663 2,318 - - - - 14,718 2,344 14,719 2,344 - - - -
3.00 14,465 2,398 - - - - 14,521 2,424 14,522 2,424 - - - -
3.10 14,266 2,477 - - - - 14,323 2,503 14,323 2,503 - - - -
3.20 14,066 2,557 - - - - 14,125 2,581 14,125 2,581 - - - -
3.30 13,867 2,637 - - - - 13,927 2,660 13,927 2,661 - - - -
3.40 13,667 2,717 - - - - 13,731 2,739 13,730 2,739 - - - -
3.50 13,469 2,797 - - - - 13,534 2,818 13,533 2,818 - - - -
3.60 13,269 2,876 - - - - 13,337 2,896 13,335 2,896 - - - -
3.70 13,070 2,956 - - - - 13,137 2,976 13,137 2,976 - - - -
3.80 12,870 3,036 - - - - 12,938 3,055 12,939 3,055 - - - -
3.90 12,671 3,116 - - - - 12,741 3,133 12,742 3,133 - - - -
4.00 12,473 3,196 - - - - 12,543 3,212 12,545 3,224 - - - -
4.10 12,273 3,275 - - - - 12,346 3,291 12,347 3,315 - - - -
4.20 12,074 3,355 - - - - 12,146 3,370 12,151 3,406 - - - -
4.30 11,874 3,435 - - - - 11,949 3,448 11,953 3,496 - - - -
4.40 11,675 3,515 - - - - 11,749 3,527 11,757 3,588 - - - -
4.50 11,475 3,595 11,502 3,595 - - 11,550 3,607 11,561 3,679 11,660 3,737 - -
4.60 11,277 3,674 11,305 3,674 - - 11,350 3,697 11,362 3,769 11,476 3,841 - -
4.70 11,077 3,754 11,106 3,754 11,127 3,754 11,150 3,787 11,166 3,872 11,298 3,944 11,473 4,016
4.80 10,878 3,834 10,901 3,834 10,926 3,846 10,951 3,879 10,973 3,963 11,112 4,046 11,297 4,118
4.90 10,679 3,914 10,703 3,914 10,727 3,938 10,749 3,970 10,777 4,066 10,921 4,149 11,121 4,233
5.00 10,473 3,994 10,505 3,994 10,525 4,030 10,549 4,072 10,580 4,168 10,743 4,265 10,948 4,349
5.25 9,975 4,350 9,997 4,338 10,017 4,336 10,044 4,428 10,096 4,535 10,298 4,639 10,532 4,731
5.50 9,470 5,015 9,482 4,982 9,501 4,954 9,536 5,012 9,617 5,080 9,858 5,150 10,115 5,227
5.75 8,958 5,667 8,957 5,621 8,983 5,574 9,026 5,592 9,145 5,629 9,418 5,678 9,720 5,739
6.00 8,428 6,299 8,423 6,239 8,458 6,187 8,514 6,170 8,677 6,174 8,995 6,206 9,308 6,249
6.25 7,884 6,911 7,878 6,838 7,932 6,786 8,004 6,739 8,215 6,722 8,583 6,736 8,924 6,767
6.50 7,308 7,503 7,322 7,424 7,402 7,365 7,494 7,307 7,780 7,264 8,181 7,266 8,555 7,283
6.75 6,738 8,063 6,912 7,990 7,061 7,937 7,160 7,878 7,376 7,810 7,784 7,794 8,180 7,804
7.00 6,466 8,609 6,617 8,543 6,755 8,490 6,855 8,437 7,072 8,346 7,391 8,324 7,828 8,325
7.25 6,220 9,129 6,347 9,083 6,474 9,036 6,562 8,984 6,783 8,887 7,052 8,851 7,490 8,843
7.50 5,997 9,642 6,101 9,609 6,215 9,576 6,293 9,523 6,505 9,431 6,765 9,381 7,146 9,367
7.75 5,785 10,149 5,866 10,129 5,957 10,102 6,035 10,056 6,240 9,970 6,495 9,914 6,831 9,885
8.00 5,587 10,649 5,644 10,642 5,724 10,622 5,790 10,583 5,987 10,510 6,249 10,451 6,542 10,410
8.25 5,387 11,149 5,422 11,149 5,502 11,135 5,557 11,109 5,749 11,036 5,992 10,984 6,242 10,937
8.50 5,189 11,649 5,212 11,649 5,281 11,642 5,337 11,622 5,511 11,563 5,763 11,517 6,007 11,470
8.75 4,990 12,149 5,014 12,149 5,059 12,149 5,116 12,135 5,286 12,083 5,534 12,036 5,772 12,003
9.00 4,792 12,649 4,815 12,649 4,850 12,649 4,897 12,642 5,064 12,602 5,307 12,563 - -
9.25 4,593 13,149 - - - - 4,689 13,149 4,855 13,116 5,093 13,083 - -
9.50 4,397 13,649 - - - - 4,482 13,649 4,648 13,629 4,884 13,602 - -
9.75 4,202 14,149 - - - - 4,273 14,149 4,439 14,135 - - - -
10.00 4,011 14,649 - - - - 4,083 14,649 4,253 14,642 - - - -
HCF (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 49,095 353 - - - - - - - - - - - -
45.00 48,096 353 - - - - 48,515 353 - - - - - -
46.00 47,099 353 - - - - 47,528 353 47,553 353 - - - -
47.00 46,106 353 - - - - 46,540 353 46,539 353 - - - -
48.00 45,104 353 - - - - 45,578 353 45,632 353 - - - -
49.00 44,108 353 44,284 353 - - 44,578 353 44,631 353 45,155 784 - -
50.00 43,116 353 43,276 353 - - 43,575 353 43,691 424 44,260 869 - -
52.50 40,618 353 40,802 353 40,954 353 41,105 353 41,278 642 41,993 1,199 - -
55.00 38,124 353 38,308 353 38,513 353 38,693 353 38,926 903 39,800 1,633 - -
57.50 35,635 353 35,830 353 36,025 353 36,227 458 36,597 1,279 37,659 2,140 - -
60.00 33,146 353 33,362 353 33,580 353 33,833 693 34,364 1,759 35,541 2,809 - -
62.50 30,645 353 30,893 353 31,157 599 31,469 1,026 32,188 2,347 33,534 3,541 - -
65.00 28,152 353 28,424 496 28,769 904 29,144 1,490 30,064 3,048 31,549 4,321 - -
67.50 25,666 504 26,008 892 26,416 1,388 26,865 2,111 28,009 3,813 29,668 5,293 31,195 6,416
70.00 23,192 839 23,634 1,346 24,129 2,048 24,663 2,900 26,069 4,781 27,855 6,265 29,477 7,405
72.50 20,740 1,430 21,298 2,043 21,907 2,835 22,538 3,814 24,160 5,819 26,096 7,355 27,814 8,565
75.00 18,324 2,174 19,044 2,940 19,764 3,818 20,486 4,896 22,379 6,975 24,428 8,502 26,258 9,784
77.50 16,012 3,124 16,943 4,036 17,802 4,980 18,520 6,101 20,654 8,253 22,835 9,860 24,676 11,122
80.00 13,734 4,275 14,856 5,352 15,829 6,319 16,630 7,434 19,002 9,577 21,298 11,181 23,308 12,471
82.50 11,523 5,636 12,894 6,851 13,950 7,784 14,797 8,961 17,487 11,093 19,870 12,699 21,888 13,974
85.00 9,430 7,193 11,099 8,510 12,210 9,370 13,170 10,536 15,996 12,607 18,448 14,214 20,580 15,501
87.50 7,649 9,180 9,342 10,319 10,641 11,094 11,642 12,238 14,651 14,295 17,189 15,842 19,349 17,070
90.00 6,004 11,352 7,838 12,316 9,200 12,965 10,284 14,143 13,331 15,971 15,913 17,538 18,099 18,783
92.50 4,622 13,646 6,578 14,445 7,966 15,074 8,998 16,061 12,157 17,822 14,778 19,247 17,001 20,463
95.00 3,498 15,927 5,381 16,483 6,769 17,026 7,933 17,800 11,006 19,648 13,684 21,101 15,946 22,245
97.50 2,615 18,338 4,348 18,725 5,704 19,156 6,960 19,888 9,988 21,609 12,601 22,933 14,858 24,092
100.00 1,908 20,787 3,458 21,045 4,775 21,388 5,966 21,994 9,023 23,573 11,702 24,866 13,943 25,936
102.50 1,362 23,270 2,717 23,419 3,964 23,677 5,116 24,178 8,108 25,625 10,757 26,847 13,055 27,853
105.00 915 25,770 2,109 25,836 3,268 26,005 4,359 26,414 7,328 27,715 9,906 28,832 12,136 29,844
107.50 617 28,270 1,617 28,270 2,642 28,270 3,678 28,705 6,528 29,829 9,142 30,904 11,355 31,838
110.00 407 30,770 1,209 30,770 2,143 30,770 3,099 31,034 5,890 32,037 8,391 33,008 10,623 33,849
112.50 353 33,270 930 33,270 1,712 33,270 2,589 33,270 5,246 34,230 7,684 35,114 9,778 35,965
HDO (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,885 109 - - - - 9,975 170 - - - - - -
9.00 9,637 109 - - - - 9,735 209 9,824 525 - - - -
9.25 9,387 109 - - - - 9,495 257 9,610 593 - - - -
9.50 9,137 109 - - - - 9,256 290 9,392 659 - - - -
9.75 8,887 109 8,937 109 8,991 183 9,023 343 9,167 725 9,435 1,067 - -
10.00 8,637 109 8,687 134 8,749 218 8,785 391 8,962 811 9,250 1,155 - -
10.50 8,143 125 8,203 185 8,285 311 8,329 511 8,554 983 8,890 1,348 - -
11.00 7,643 156 7,726 283 7,820 412 7,878 642 8,158 1,152 8,532 1,571 - -
11.50 7,153 236 7,248 379 7,362 534 7,439 820 7,770 1,364 8,203 1,781 - -
12.00 6,663 341 6,783 511 6,927 690 7,011 985 7,395 1,572 7,879 2,023 - -
12.50 6,177 470 6,332 656 6,490 855 6,601 1,191 7,054 1,818 7,552 2,276 8,034 2,646
13.00 5,694 616 5,887 816 6,075 1,033 6,194 1,388 6,704 2,059 7,263 2,530 7,756 2,912
13.50 5,227 805 5,455 1,011 5,675 1,248 5,816 1,633 6,390 2,314 6,972 2,819 7,467 3,206
14.00 4,770 1,006 5,044 1,226 5,281 1,480 5,444 1,888 6,072 2,608 6,675 3,103 7,219 3,510
14.50 4,324 1,237 4,644 1,467 4,908 1,745 5,094 2,167 5,761 2,891 6,425 3,395 6,986 3,806
15.00 3,901 1,496 4,269 1,745 4,560 2,019 4,756 2,459 5,485 3,194 6,161 3,704 6,727 4,113
15.50 3,453 1,781 3,844 2,053 4,154 2,327 4,358 2,775 5,214 3,515 5,900 4,027 6,478 4,445
16.00 3,082 2,102 3,511 2,370 3,835 2,640 4,061 3,084 4,942 3,836 5,664 4,357 6,270 4,777
16.50 2,772 2,430 3,290 2,719 3,552 2,978 3,836 3,430 4,710 4,169 5,445 4,687 6,072 5,107
17.00 2,446 2,800 2,964 3,115 3,346 3,345 3,608 3,812 4,468 4,527 5,226 5,031 5,855 5,438
17.50 2,136 3,201 2,694 3,517 3,090 3,739 3,376 4,221 4,237 4,884 5,006 5,396 5,639 5,805
18.00 1,864 3,638 2,432 3,897 2,832 4,136 3,123 4,594 4,017 5,241 4,798 5,762 5,442 6,180
18.50 1,630 4,035 2,188 4,312 2,603 4,530 2,908 4,976 3,828 5,626 4,612 6,124 5,273 6,543
19.00 1,415 4,495 1,965 4,731 2,371 4,938 2,685 5,387 3,628 6,017 4,436 6,493 5,099 6,898
19.50 1,223 4,957 1,752 5,169 2,172 5,353 2,482 5,793 3,436 6,402 4,249 6,883 4,925 7,268
20.00 1,054 5,430 1,573 5,612 1,981 5,785 2,308 6,208 3,252 6,794 4,063 7,281 4,751 7,667
21.00 769 6,393 1,238 6,522 1,619 6,661 1,926 7,074 2,942 7,622 3,763 8,064 4,445 8,460
22.00 544 7,375 967 7,462 1,327 7,574 1,631 7,953 2,636 8,445 3,457 8,886 4,164 9,247
23.00 395 8,367 757 8,425 1,088 8,506 1,391 8,848 2,382 9,319 3,176 9,726 3,871 10,078
24.00 274 9,366 - - - - 1,167 9,768 2,120 10,185 2,950 10,560 - -
25.00 210 10,369 - - - - 988 10,693 1,923 11,081 - - - -
26.00 154 11,369 - - - - 833 11,643 1,732 11,987 - - - -
27.00 109 12,369 - - - - 714 12,589 1,551 12,897 - - - -
28.00 109 13,369 - - - - 585 13,547 1,393 13,835 - - - -
29.00 109 14,369 - - - - - - - - - - - -
HEH (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,147 92 - - - - 12,246 92 - - - - - -
33.00 11,648 92 - - - - 11,751 92 - - - - - -
34.00 11,150 92 - - - - 11,256 92 - - - - - -
35.00 10,651 92 - - - - 10,762 92 - - - - - -
36.00 10,153 92 - - - - 10,264 92 - - - - - -
37.00 9,653 92 - - - - 9,767 92 - - - - - -
38.00 9,155 92 - - - - 9,272 92 - - - - - -
39.00 8,656 92 - - - - 8,776 92 - - - - - -
40.00 8,158 92 8,225 92 8,281 107 8,281 106 8,282 290 8,292 409 - -
41.00 7,658 92 7,730 92 7,785 136 7,785 160 7,799 400 7,812 520 - -
42.00 7,161 112 7,230 111 7,290 202 7,291 259 7,305 514 7,319 659 7,367 763
43.00 6,662 144 6,735 141 6,802 281 6,805 351 6,819 648 6,846 802 6,921 924
44.00 6,163 188 6,240 184 6,307 410 6,316 497 6,340 820 6,385 976 6,495 1,098
45.00 5,665 252 5,765 272 5,824 555 5,831 670 5,876 1,000 5,943 1,176 6,081 1,306
46.00 5,167 342 5,261 389 5,341 733 5,351 869 5,419 1,217 5,509 1,388 5,683 1,520
47.00 4,669 487 4,763 545 4,822 940 4,819 1,098 4,976 1,458 5,092 1,632 5,304 1,764
48.00 4,174 666 4,250 728 4,341 1,180 4,361 1,359 4,544 1,715 4,704 1,883 4,944 2,012
49.00 3,671 872 3,798 937 3,902 1,474 3,930 1,663 4,141 2,005 4,320 2,175 4,594 2,301
50.00 3,181 1,104 3,353 1,184 3,478 1,810 3,511 1,992 3,744 2,309 3,980 2,469 4,277 2,593
52.50 2,034 1,843 2,322 1,952 2,476 2,768 2,542 2,914 2,839 3,214 3,133 3,355 3,473 3,457
55.00 1,273 2,903 1,459 2,996 1,643 3,861 1,730 3,957 2,146 4,136 2,508 4,252 2,871 4,327
57.50 724 4,150 876 4,185 1,018 5,039 1,129 5,109 1,563 5,190 1,942 5,274 2,309 5,329
60.00 342 5,426 490 5,446 575 6,249 680 6,314 1,119 6,359 1,477 6,400 1,829 6,429
62.50 191 6,652 258 6,652 304 7,395 388 7,409 779 7,473 1,114 7,507 1,431 7,527
65.00 120 7,902 127 7,902 173 8,624 218 8,632 540 8,667 826 8,686 1,102 8,704
67.50 92 9,152 92 9,152 103 9,858 114 9,865 353 9,875 605 9,889 846 9,908
70.00 92 10,402 92 10,402 92 11,096 94 11,096 235 11,106 439 11,102 638 11,123
72.50 92 11,652 92 11,652 92 12,339 92 12,338 156 12,347 309 12,346 473 12,364
75.00 92 12,902 92 12,902 92 13,574 92 13,579 104 13,587 210 13,587 351 13,606
77.50 92 14,152 92 14,152 - - 92 14,813 92 14,818 158 14,813 - -
HEX (Applicable Date : 03/03/2025; Last Update Time: **:**)
Currency:HKD
Strike C250307 P250307 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - 20,997 187 - - - - - - - - - - - -
180.00 - - 20,743 187 - - - - 20,743 284 21,274 861 - - - -
182.50 - - 20,494 187 - - - - 20,639 297 21,048 920 - - - -
185.00 - - 20,248 187 - - - - 20,333 355 20,804 978 - - - -
187.50 - - 19,994 187 - - - - 19,994 400 20,560 1,040 - - - -
190.00 - - 19,744 187 - - - - 19,910 445 20,327 1,098 - - - -
192.50 - - 19,500 187 - - - - 19,633 486 20,084 1,157 - - - -
195.00 - - 19,248 187 - - - - 19,245 528 19,835 1,226 - - - -
197.50 - - 18,995 187 - - - - 19,179 564 19,617 1,302 - - - -
200.00 - - 18,752 187 - - - - 18,923 608 19,416 1,378 - - - -
205.00 - - 18,246 187 - - - - 18,246 700 19,014 1,531 - - - -
210.00 - - 17,752 187 - - - - 17,746 816 18,633 1,687 - - - -
215.00 - - 17,247 187 17,272 314 - - 17,471 930 18,255 1,846 19,035 2,585 - -
220.00 - - 16,749 187 16,794 404 - - 17,020 1,057 17,878 2,040 18,701 2,781 - -
225.00 - - 16,258 187 16,248 479 - - 16,466 1,200 17,497 2,233 18,361 2,981 - -
230.00 - - 15,749 187 15,792 564 - - 16,048 1,346 17,133 2,422 18,022 3,221 - -
235.00 - - 15,258 207 15,249 673 - - 15,662 1,492 16,786 2,613 17,684 3,460 - -
240.00 - - 14,750 266 14,750 780 14,949 1,240 15,262 1,676 16,438 2,838 17,380 3,694 - -
245.00 - - 14,251 327 14,321 910 14,489 1,394 14,877 1,860 16,089 3,071 17,078 3,929 - -
250.00 - - 13,764 401 13,839 1,051 14,079 1,578 14,492 2,043 15,736 3,324 16,775 4,162 - -
255.00 - - 13,252 497 13,360 1,198 13,668 1,757 14,102 2,242 15,410 3,529 16,466 4,425 - -
260.00 12,739 274 12,763 607 12,912 1,377 13,275 1,935 13,735 2,464 15,098 3,757 16,156 4,717 - -
265.00 12,240 342 12,284 749 12,475 1,554 12,880 2,156 13,379 2,710 14,779 4,031 15,856 4,995 - -
270.00 11,741 426 11,798 881 12,041 1,740 12,492 2,361 13,017 2,928 14,459 4,292 15,588 5,239 16,640 6,036
275.00 11,240 531 11,316 1,054 11,626 1,971 12,131 2,612 12,649 3,174 14,138 4,564 15,317 5,493 16,379 6,383
280.00 10,742 658 10,843 1,227 11,211 2,156 11,763 2,808 12,310 3,418 13,832 4,804 15,045 5,770 16,112 6,656
285.00 10,242 806 10,372 1,431 10,808 2,381 11,392 3,070 11,976 3,653 13,550 5,063 14,772 6,078 15,838 6,989
290.00 9,745 983 9,915 1,643 10,428 2,636 11,044 3,325 11,643 3,903 13,269 5,361 14,489 6,380 15,593 7,284
295.00 9,247 1,170 9,460 1,863 10,044 2,891 10,706 3,575 11,300 4,158 12,979 5,661 14,208 6,694 15,369 7,640
300.00 8,752 1,364 9,020 2,105 9,432 3,139 10,361 3,856 10,770 4,456 12,686 5,962 13,962 7,015 15,143 7,948
310.00 7,767 1,773 8,164 2,651 8,807 3,724 9,695 4,443 10,369 5,042 12,131 6,582 13,481 7,643 14,675 8,568
320.00 6,794 2,212 7,246 3,253 8,149 4,323 8,942 5,044 9,647 5,643 11,452 7,215 12,804 8,309 13,996 9,218
330.00 5,813 2,700 6,505 3,910 7,529 4,967 8,338 5,699 9,109 6,339 10,959 7,915 12,326 8,994 13,548 9,906
340.00 4,888 3,263 5,796 4,673 6,924 5,694 7,792 6,396 8,535 7,011 10,454 8,614 11,898 9,677 13,172 10,597
350.00 4,001 3,924 5,122 5,458 6,340 6,457 7,245 7,154 8,047 7,745 10,026 9,279 11,490 10,349 12,782 11,278
360.00 3,308 4,853 4,551 6,296 5,868 7,275 6,808 7,915 7,620 8,502 9,582 10,016 11,066 11,047 12,378 11,956
370.00 2,781 5,824 4,052 7,182 5,415 8,034 6,342 8,737 7,154 9,250 9,130 10,761 10,708 11,866 12,018 12,741
380.00 2,312 6,780 3,611 8,051 5,016 8,859 5,950 9,484 6,769 10,061 8,741 11,494 10,403 12,667 11,697 13,530
390.00 1,893 7,762 3,199 8,884 4,637 9,700 5,592 10,224 6,398 10,812 8,365 12,079 10,130 13,284 11,411 14,117
400.00 1,525 8,749 2,876 9,795 4,294 10,729 5,194 11,103 6,024 11,608 7,990 12,853 9,840 14,066 11,123 14,884
410.00 1,208 9,741 2,552 10,720 3,991 11,438 4,913 11,906 5,708 12,451 7,662 13,626 9,550 14,888 10,809 15,640
420.00 951 10,735 2,300 11,648 3,694 12,337 4,580 12,740 5,413 13,303 7,352 14,385 9,262 15,731 10,503 16,433
430.00 735 11,730 2,050 12,599 3,444 13,230 4,263 13,623 5,115 14,144 7,075 15,168 9,039 16,570 10,231 17,254
440.00 566 12,727 1,865 13,549 3,221 14,140 4,010 14,501 4,829 14,993 6,753 15,985 8,824 17,402 9,992 18,069
450.00 436 13,725 1,682 14,503 2,988 15,071 3,758 15,380 4,600 15,882 6,414 16,797 8,610 18,240 9,757 18,879
460.00 333 14,725 1,524 15,474 2,804 16,000 3,509 16,283 4,375 16,770 6,107 17,613 8,401 19,079 9,525 19,692
470.00 260 15,724 1,398 16,441 2,645 16,931 3,285 17,213 4,154 17,660 5,853 18,419 8,172 19,951 9,294 20,508
480.00 200 16,724 1,274 17,564 2,479 17,893 3,106 18,178 3,916 18,548 5,586 19,270 7,951 20,835 9,133 21,358
490.00 191 17,724 1,165 18,578 2,319 18,908 2,920 19,190 3,750 19,452 5,329 20,182 7,793 21,720 - -
500.00 190 18,724 1,082 19,535 2,204 19,836 2,732 20,098 3,593 20,377 5,054 21,073 7,650 22,608 - -
510.00 - - 999 20,495 2,097 20,788 2,568 21,022 3,422 21,303 4,812 21,969 7,574 23,497 - -
520.00 - - 919 21,478 2,009 21,768 2,427 21,997 3,293 22,236 4,579 22,893 7,428 24,388 - -
530.00 - - 859 22,453 1,901 22,729 2,324 22,965 3,126 23,183 4,374 23,831 7,274 25,275 - -
540.00 - - 807 23,452 1,795 23,714 2,221 23,958 3,006 24,164 4,169 24,803 7,124 26,166 - -
550.00 - - 759 24,452 1,727 24,706 2,121 24,952 2,868 25,148 3,964 25,782 6,976 27,078 - -
| |