Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 32,915 276 - - 33,263 369 - - - -
8.25 - - - - 31,578 292 - - 32,041 398 - - - -
8.50 30,236 276 30,294 276 30,543 306 - - 30,821 426 31,168 532 - -
8.75 28,986 276 29,460 277 29,525 321 29,549 374 29,557 455 29,962 582 29,959 681
9.00 27,778 276 27,852 292 27,845 345 28,060 402 28,381 483 28,740 631 28,738 729
9.25 26,486 276 26,544 309 26,636 374 26,816 431 27,221 518 27,503 679 27,500 1,021
9.50 25,069 276 25,244 337 25,543 402 25,554 459 25,970 567 26,298 726 26,295 1,252
9.75 24,026 276 24,103 365 24,142 430 24,375 500 24,622 617 25,060 1,019 25,057 1,500
10.00 22,775 293 22,855 394 22,908 470 23,146 551 23,568 667 23,872 1,280 23,868 1,728
10.50 20,313 357 20,413 480 20,419 571 20,657 656 20,985 1,009 21,380 1,872 21,376 2,418
11.00 17,885 499 18,022 588 18,027 700 18,183 798 18,583 1,373 19,031 2,532 19,134 3,235
11.50 15,091 734 15,573 746 15,611 887 15,694 1,409 16,066 2,144 17,152 3,426 17,710 4,224
12.00 12,612 1,171 12,852 1,149 13,256 1,558 13,785 2,219 14,362 3,025 15,444 4,548 16,019 5,329
12.50 10,112 1,939 10,526 2,010 11,026 2,472 11,752 3,237 12,500 4,173 13,743 5,770 14,717 6,569
13.00 7,711 3,027 8,354 3,278 8,892 3,872 9,812 4,611 10,762 5,454 12,133 7,194 12,945 8,017
13.50 5,419 4,475 6,293 5,011 6,998 5,554 7,986 6,216 9,196 7,074 10,618 8,728 11,513 9,513
14.00 3,610 6,680 4,581 7,066 5,481 7,484 6,399 8,140 7,713 8,807 9,203 10,357 10,170 11,142
14.50 2,433 9,115 3,112 9,248 4,029 9,614 5,156 10,121 6,431 10,691 7,992 12,177 9,035 12,922
15.00 1,527 11,615 2,020 11,615 2,881 11,762 3,999 12,101 5,345 12,537 6,849 13,801 7,959 14,725
15.50 1,016 14,115 1,367 14,115 1,964 14,115 3,026 14,335 4,374 14,968 5,935 16,033 6,964 16,712
16.00 722 16,615 915 16,615 1,372 17,061 2,231 17,179 3,471 17,365 5,045 18,170 6,195 18,707
16.50 548 19,115 770 19,115 950 19,115 1,753 19,115 2,758 19,459 4,226 20,367 5,338 20,923
17.00 472 21,615 667 21,615 824 21,875 1,241 21,959 2,215 22,117 3,502 22,812 4,682 23,183
17.50 417 24,115 589 24,115 729 24,803 874 24,933 1,774 25,123 2,951 25,414 3,967 25,653
18.00 374 26,615 530 26,615 655 27,351 785 27,484 1,278 27,677 2,427 27,966 3,449 28,188
18.50 341 29,115 483 29,115 596 29,870 715 29,984 921 30,178 2,029 30,463 2,959 30,669
19.00 314 31,615 445 31,615 550 32,370 657 32,486 846 32,680 1,765 32,960 2,523 33,167
19.50 293 34,115 414 34,115 510 34,115 611 34,306 784 35,128 1,278 35,405 2,237 35,611
20.00 276 36,615 387 36,615 476 36,615 - - 732 37,628 942 37,893 1,855 38,110
21.00 - - - - 425 41,615 - - 648 42,599 - - - -
22.00 - - - - 386 46,615 - - 585 47,537 - - - -
23.00 - - - - 355 51,738 - - 536 52,539 - - - -
24.00 - - - - 330 56,615 - - 496 57,593 - - - -
25.00 - - - - 310 61,615 - - 464 62,594 - - - -
26.00 - - - - 294 66,615 - - 438 67,540 - - - -
AAC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 36,024 350 - - - - - - - -
18.00 - - - - 35,632 350 - - - - - - - -
18.50 - - - - 35,024 350 - - - - - - - -
19.00 - - - - 34,528 350 - - - - - - - -
19.50 - - - - 34,034 350 - - 34,090 350 - - - -
20.00 - - - - 33,533 350 - - 33,941 350 - - - -
21.00 - - - - 32,612 350 - - 32,640 370 - - - -
22.00 - - - - 31,544 350 - - 31,613 380 - - - -
23.00 - - - - 30,554 350 - - 30,723 429 - - - -
24.00 - - - - 29,564 350 - - 29,775 534 - - - -
25.00 - - - - 28,562 350 - - 28,701 699 - - - -
26.00 27,539 350 - - 27,586 360 - - 27,721 852 27,969 1,404 - -
27.00 26,703 350 - - 26,815 464 - - 26,920 1,072 27,185 1,676 - -
28.00 25,500 406 - - 25,614 616 - - 26,354 1,253 26,441 1,949 - -
29.00 24,502 488 - - 24,634 803 - - 24,826 1,522 25,386 2,305 - -
30.00 23,506 596 23,609 690 23,670 993 - - 24,322 1,772 24,787 2,642 - -
31.00 22,595 728 22,673 913 22,697 1,198 - - 23,206 2,092 23,810 2,980 - -
32.00 21,512 889 21,640 1,141 21,748 1,461 - - 22,154 2,463 23,158 3,403 - -
33.00 20,516 1,087 20,659 1,404 20,678 1,740 - - 21,346 2,839 22,318 3,814 - -
34.00 19,518 1,332 19,691 1,708 19,920 2,059 - - 20,540 3,254 21,712 4,227 - -
35.00 18,524 1,657 18,823 2,030 18,991 2,420 - - 19,792 3,662 20,986 4,717 - -
36.00 17,530 2,016 17,768 2,386 17,837 2,804 - - 19,000 4,140 20,252 5,217 21,404 6,151
37.00 16,537 2,393 17,032 2,795 17,100 3,215 - - 18,293 4,624 19,512 5,705 20,675 6,646
38.00 15,549 2,789 15,742 3,199 16,126 3,660 16,936 3,932 17,534 5,120 18,850 6,240 20,029 7,238
39.00 14,647 3,217 14,942 3,654 15,280 4,136 15,714 4,431 16,975 5,600 18,170 6,709 19,588 7,807
40.00 13,585 3,665 14,168 4,137 14,768 4,640 15,152 4,999 16,154 6,156 17,642 7,273 18,969 8,376
41.00 12,613 4,147 13,213 4,659 13,678 5,177 14,218 5,575 15,476 6,723 16,962 7,823 18,368 8,949
42.00 11,654 4,660 12,366 5,217 12,901 5,739 13,511 6,262 14,837 7,333 16,357 8,456 17,821 9,600
43.00 10,676 5,203 11,527 5,838 12,181 6,339 12,778 6,919 14,207 7,973 15,828 9,103 17,237 10,250
44.00 9,793 5,783 10,730 6,463 11,628 6,953 12,310 7,631 13,871 8,616 15,303 9,728 17,021 10,887
45.00 8,839 6,446 9,895 7,141 10,776 7,738 11,586 8,362 13,318 9,267 14,875 10,358 16,479 11,542
46.00 8,027 7,085 9,217 7,833 10,120 8,520 10,977 9,101 12,449 10,015 14,151 11,193 15,947 12,195
47.00 7,339 7,833 8,435 8,525 9,519 9,310 10,354 9,738 11,880 10,897 13,729 11,804 15,477 12,919
48.00 6,720 8,575 7,817 9,272 8,913 10,111 9,774 10,619 11,505 11,621 13,305 12,668 15,016 13,635
49.00 6,129 9,316 7,117 10,143 8,285 10,798 9,274 11,385 11,014 12,482 12,882 13,342 14,556 14,352
50.00 5,580 10,215 6,605 10,968 7,753 11,767 8,759 12,042 10,342 13,284 12,406 14,260 14,105 15,145
52.50 4,333 12,673 5,283 13,278 6,569 13,902 7,561 14,153 9,230 15,251 11,079 16,136 13,016 16,945
55.00 3,289 15,206 4,167 15,607 5,526 16,146 6,419 16,505 8,364 17,375 10,251 18,188 12,047 18,965
57.50 2,415 17,723 3,265 18,016 4,545 18,468 5,478 18,557 7,414 19,531 9,283 20,282 11,054 20,975
60.00 1,715 20,246 2,541 20,447 3,737 20,807 4,609 21,061 6,497 21,758 8,454 22,461 10,282 23,136
62.50 1,208 22,727 1,947 22,934 3,060 23,220 3,845 23,386 5,755 24,052 7,616 24,743 9,470 25,270
65.00 774 25,311 1,479 25,439 2,458 25,657 3,197 25,836 4,938 26,354 6,949 26,937 8,726 27,405
67.50 596 27,717 1,117 27,973 1,965 28,041 - - 4,448 28,469 6,267 29,158 8,094 29,837
70.00 472 30,329 827 30,490 1,588 30,558 - - 3,809 30,923 5,684 31,386 7,450 32,081
72.50 386 32,896 625 32,990 1,242 33,058 - - 3,349 33,357 5,153 33,891 6,872 34,109
75.00 350 35,215 429 35,495 1,027 35,562 - - 2,925 35,726 4,628 36,213 6,369 36,416
77.50 350 37,780 350 37,824 796 37,863 - - 2,557 38,149 4,217 38,372 5,879 38,856
80.00 350 40,216 350 40,386 671 40,428 - - 2,246 40,601 3,819 40,935 - -
ACC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,488 63 - - 6,490 63 - - - -
12.00 - - - - 6,283 63 - - 6,299 63 - - - -
12.50 - - - - 6,041 63 - - 6,059 63 - - - -
13.00 - - - - 5,745 63 - - 5,809 92 - - - -
13.50 - - - - 5,504 63 - - 5,511 122 - - - -
14.00 - - - - 5,269 70 - - 5,299 182 - - - -
14.50 4,969 64 - - 5,004 83 - - 5,047 224 5,100 372 - -
15.00 4,778 78 4,802 78 4,809 102 - - 4,830 291 4,869 445 - -
15.50 4,498 94 4,538 94 4,545 145 - - 4,565 349 4,640 523 - -
16.00 4,221 115 4,277 115 4,281 189 - - 4,297 426 4,408 607 4,519 772
16.50 4,020 143 4,046 143 4,052 260 4,059 326 4,084 509 4,177 706 4,337 867
17.00 3,747 179 3,807 197 3,815 337 3,823 404 3,839 596 3,962 811 4,148 985
17.50 3,491 225 3,544 254 3,582 414 3,592 501 3,615 717 3,760 930 3,947 1,098
18.00 3,225 285 3,276 334 3,340 505 3,348 601 3,397 813 3,561 1,047 3,759 1,220
18.50 3,000 360 3,062 417 3,097 609 3,109 716 3,186 935 3,388 1,177 3,634 1,357
19.00 2,729 460 2,836 514 2,862 727 2,898 852 2,985 1,082 3,225 1,315 3,477 1,491
19.50 2,483 562 2,575 622 2,610 850 2,688 974 2,798 1,216 3,059 1,445 3,316 1,626
20.00 2,240 676 2,352 745 2,384 1,010 2,442 1,128 2,659 1,374 2,898 1,602 3,178 1,782
21.00 1,765 936 1,927 1,023 1,995 1,336 2,079 1,458 2,282 1,694 2,605 1,915 2,893 2,093
22.00 1,326 1,255 1,543 1,355 1,627 1,724 1,726 1,824 1,977 2,043 2,334 2,262 2,643 2,432
23.00 1,009 1,656 1,212 1,762 1,295 2,138 1,416 2,222 1,705 2,422 2,076 2,620 2,392 2,780
24.00 749 2,145 918 2,211 1,011 2,578 1,156 2,646 1,468 2,778 1,860 2,999 2,180 3,156
25.00 540 2,644 674 2,661 776 3,069 928 3,089 1,260 3,186 1,643 3,401 1,969 3,536
26.00 370 3,148 493 3,167 577 3,535 739 3,563 1,063 3,616 1,464 3,750 1,794 3,944
27.00 237 3,648 357 3,655 429 3,959 583 4,070 917 4,100 1,292 4,190 1,610 4,276
28.00 173 4,151 255 4,160 309 4,489 460 4,522 764 4,546 1,140 4,622 1,464 4,687
29.00 132 4,648 182 4,648 232 4,971 352 4,978 650 4,992 999 5,072 1,321 5,128
30.00 104 5,148 108 5,148 170 5,425 273 5,449 554 5,462 884 5,520 1,188 5,553
31.00 84 5,648 88 5,648 96 5,942 220 5,927 458 5,940 766 6,005 1,075 6,023
32.00 71 6,146 75 6,149 86 6,420 - - 383 6,415 684 6,440 962 6,477
33.00 63 6,660 68 6,687 79 6,916 - - 312 6,916 584 6,958 864 6,963
34.00 - - - - 72 7,414 - - 270 7,413 - - - -
35.00 - - - - 66 7,937 - - 221 7,922 - - - -
AIA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 27,428 287 27,552 287 27,558 287 - - 27,583 403 27,655 705 - -
39.00 26,426 287 26,550 287 26,550 287 - - 26,560 519 26,637 856 - -
40.00 25,430 287 25,559 287 25,566 287 - - 25,592 669 25,675 1,050 - -
41.00 24,436 287 24,573 287 24,582 287 24,590 500 24,619 820 24,746 1,289 25,356 1,843
42.00 23,436 287 23,568 313 23,569 310 23,576 648 23,596 1,008 23,861 1,551 24,536 2,120
43.00 22,439 301 22,582 375 22,590 440 22,599 804 22,661 1,219 22,991 1,824 23,755 2,473
44.00 21,446 358 21,596 452 21,606 569 21,619 984 21,711 1,479 22,116 2,159 22,954 2,814
45.00 20,446 435 20,586 622 20,620 746 20,657 1,215 20,780 1,775 21,305 2,494 22,195 3,211
46.00 19,448 534 19,604 796 19,636 965 19,691 1,468 19,866 2,099 20,496 2,872 21,460 3,632
47.00 18,456 657 18,631 992 18,665 1,231 18,751 1,796 18,978 2,458 19,714 3,286 20,710 4,049
48.00 17,464 814 17,656 1,260 17,703 1,530 17,807 2,132 18,107 2,877 18,958 3,701 20,013 4,514
49.00 16,483 1,073 16,627 1,553 16,640 1,877 16,783 2,505 17,122 3,263 17,956 4,185 18,992 5,020
50.00 15,464 1,372 15,655 1,901 15,737 2,271 16,029 2,895 16,227 3,759 17,191 4,675 18,321 5,508
52.50 13,023 2,220 13,314 2,910 13,556 3,430 13,841 4,046 14,330 5,044 15,467 6,028 16,748 6,914
55.00 10,631 3,303 11,086 4,185 11,399 4,841 11,812 5,517 12,559 6,515 13,950 7,506 15,297 8,417
57.50 8,209 4,595 9,015 5,872 9,344 6,508 9,858 7,116 10,985 8,146 12,541 9,133 13,982 10,046
60.00 6,007 6,205 7,107 7,858 7,654 8,439 8,279 8,971 9,556 9,939 11,238 10,923 12,783 11,808
62.50 4,524 8,429 5,584 9,993 6,135 10,552 6,872 10,897 8,355 11,951 10,018 12,787 11,614 13,649
65.00 3,352 10,868 4,328 12,322 4,912 12,628 5,724 13,036 7,346 14,037 9,106 14,871 10,711 15,648
67.50 2,422 13,339 3,343 14,691 3,948 14,978 4,831 15,316 6,452 16,136 8,242 16,984 9,774 17,707
70.00 1,704 15,837 2,567 17,051 3,189 17,320 4,027 17,613 5,637 18,319 7,508 19,111 9,047 19,786
72.50 1,201 18,345 2,017 19,489 2,542 19,713 3,314 19,931 5,015 20,530 6,845 21,223 8,312 21,903
75.00 838 20,813 1,581 21,816 2,002 21,943 2,718 22,115 4,398 22,696 6,284 23,334 7,707 23,787
77.50 575 23,313 1,242 24,265 1,594 24,359 2,281 24,497 3,955 25,007 5,763 25,608 7,144 26,021
80.00 404 25,813 992 26,724 1,271 26,789 1,864 26,901 3,470 27,372 5,338 27,926 6,593 28,282
82.50 287 28,313 793 29,187 1,052 29,240 1,560 29,328 3,152 29,752 4,968 30,277 6,177 30,543
85.00 287 30,813 661 31,657 841 31,693 1,292 31,762 2,818 32,128 4,562 32,638 5,785 32,885
87.50 287 33,313 560 34,128 723 34,161 1,096 34,200 2,539 34,557 4,308 35,002 5,392 35,227
90.00 287 35,813 437 36,607 558 36,624 907 36,659 2,313 36,978 4,064 37,417 5,063 37,574
92.50 287 38,313 339 39,087 486 39,103 - - 2,123 39,402 3,887 39,826 4,792 39,939
95.00 287 40,813 297 41,568 387 41,579 - - 1,933 41,842 3,640 42,247 4,604 42,366
97.50 - - - - 305 44,039 - - 1,797 44,298 - - - -
100.00 - - - - 287 46,516 - - 1,652 46,755 - - - -
102.50 - - - - 287 49,011 - - 1,538 49,211 - - - -
105.00 - - - - 287 51,487 - - 1,415 51,668 - - - -
107.50 - - - - 287 53,963 - - 1,349 54,133 - - - -
110.00 - - - - 287 56,434 - - 1,271 56,611 - - - -
AIR (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,701 78 - - 6,743 87 - - - -
2.20 - - - - 6,502 78 - - 6,549 91 - - - -
2.30 - - - - 6,305 78 - - 6,370 97 - - - -
2.40 - - - - 6,107 81 - - 6,169 101 - - - -
2.50 - - - - 5,910 85 - - 5,965 105 - - - -
2.60 - - - - 5,713 90 - - 5,795 113 - - - -
2.70 - - - - 5,523 94 - - 5,594 121 - - - -
2.80 - - - - 5,323 99 - - 5,419 129 - - - -
2.90 - - - - 5,123 107 - - 5,219 135 - - - -
3.00 - - - - 4,922 115 - - 5,043 203 - - - -
3.10 - - - - 4,722 122 - - 4,867 259 - - - -
3.20 - - - - 4,545 133 - - 4,689 316 - - - -
3.30 - - - - 4,345 149 - - 4,510 364 - - - -
3.40 4,081 167 4,118 168 4,163 167 - - 4,351 424 4,546 615 - -
3.50 3,882 192 3,919 191 3,963 230 - - 4,191 504 4,388 694 - -
3.60 3,682 219 3,719 219 3,781 290 - - 4,011 560 4,248 773 - -
3.70 3,483 254 3,534 288 3,598 349 - - 3,867 638 4,107 865 - -
3.80 3,285 293 3,347 355 3,413 407 - - 3,705 744 3,946 969 - -
3.90 3,090 341 3,161 423 3,245 469 - - 3,559 822 3,823 1,049 - -
4.00 2,889 399 2,973 489 3,074 557 3,186 706 3,394 926 3,679 1,155 3,923 1,328
4.10 2,697 484 2,798 580 2,903 681 3,017 810 3,265 1,041 3,554 1,277 3,799 1,474
4.20 2,502 569 2,622 670 2,747 761 2,865 895 3,115 1,145 3,427 1,398 3,675 1,582
4.30 2,307 670 2,445 762 2,573 878 2,727 1,022 2,983 1,247 3,299 1,504 3,570 1,690
4.40 2,130 758 2,266 870 2,430 982 2,590 1,126 2,850 1,354 3,171 1,612 3,463 1,818
4.50 1,942 874 2,100 979 2,270 1,097 2,450 1,248 2,717 1,478 3,061 1,735 3,356 1,932
4.60 1,764 990 1,962 1,090 2,124 1,222 2,310 1,374 2,599 1,596 2,949 1,861 3,248 2,059
4.70 1,581 1,118 1,809 1,215 1,977 1,387 2,168 1,507 2,482 1,723 2,837 1,969 3,139 2,185
4.80 1,423 1,245 1,669 1,356 1,845 1,512 2,042 1,651 2,344 1,859 2,723 2,116 3,028 2,313
4.90 1,272 1,385 1,529 1,524 1,732 1,651 1,914 1,787 2,244 2,012 2,609 2,247 2,938 2,451
5.00 1,148 1,549 1,405 1,671 1,597 1,812 1,806 1,936 2,122 2,139 2,513 2,391 2,826 2,578
5.25 880 1,985 1,108 2,089 1,345 2,214 1,549 2,312 1,884 2,490 2,270 2,746 2,613 2,938
5.50 646 2,470 873 2,540 1,111 2,652 1,307 2,718 1,639 2,898 2,064 3,137 2,395 3,313
5.75 481 2,966 688 3,015 891 3,085 1,104 3,161 1,456 3,307 1,874 3,531 2,217 3,722
6.00 315 3,461 529 3,482 720 3,527 921 3,585 1,294 3,735 1,704 3,918 2,057 4,066
6.25 250 3,961 407 3,966 574 3,994 791 4,047 1,127 4,167 1,553 4,318 1,893 4,469
6.50 204 4,461 272 4,461 461 4,471 658 4,509 982 4,610 1,375 4,750 1,701 4,882
6.75 172 4,961 182 4,961 341 4,961 516 4,994 831 5,059 1,242 5,197 1,579 5,320
7.00 150 5,461 166 5,461 264 5,461 404 5,481 741 5,530 1,106 5,649 1,455 5,751
7.25 133 5,961 154 5,961 179 5,961 335 5,961 649 6,011 994 6,094 1,325 6,196
7.50 119 6,461 143 6,461 166 6,461 - - 553 6,494 913 6,555 1,223 6,640
7.75 109 6,961 134 6,961 156 6,961 - - 496 6,961 795 7,035 1,118 7,100
ALB (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 50,348 479 - - - - - - - -
50.00 - - - - - - - - 49,843 479 - - - - - - - -
52.50 - - - - - - - - 48,621 479 - - - - - - - -
55.00 - - - - 46,986 479 - - 47,392 479 - - 47,516 479 47,946 574 - -
57.50 - - - - 45,734 479 - - 46,143 479 - - 46,286 484 46,785 705 - -
60.00 - - - - 44,585 479 - - 44,921 479 - - 45,066 489 45,641 895 - -
62.50 - - - - 43,317 479 - - 43,666 479 - - 43,835 499 44,526 1,093 - -
65.00 - - - - 42,071 479 42,112 479 42,432 479 - - 42,659 539 43,373 1,316 - -
67.50 - - - - 40,841 479 40,907 479 41,199 479 - - 41,477 669 42,222 1,585 - -
70.00 - - - - 39,598 479 39,667 479 39,950 479 - - 40,295 858 41,071 1,858 - -
72.50 - - - - 38,346 479 38,429 479 38,728 484 - - 39,161 1,045 39,935 2,185 - -
75.00 - - - - 37,100 479 37,189 479 37,297 508 - - 37,954 1,309 38,817 2,545 - -
77.50 - - - - 35,852 479 35,916 479 36,077 641 - - 36,807 1,564 37,748 2,888 - -
80.00 - - - - 34,518 540 34,729 540 34,737 813 - - 35,656 1,877 36,625 3,325 - -
82.50 - - - - 33,265 662 33,504 732 33,665 1,040 - - 34,487 2,215 35,566 3,752 - -
85.00 - - - - 32,108 812 32,276 926 32,552 1,294 - - 33,363 2,584 34,525 4,093 - -
87.50 - - - - 30,860 995 31,058 1,175 31,399 1,576 - - 31,963 3,003 33,486 4,638 - -
90.00 - - - - 29,615 1,221 29,826 1,480 30,141 1,900 - - 30,861 3,436 32,483 5,120 - -
92.50 - - - - 28,377 1,494 28,609 1,795 28,937 2,261 - - 30,079 3,914 31,496 5,636 - -
95.00 - - - - 27,124 1,817 27,398 2,173 27,861 2,662 - - 28,759 4,448 30,534 6,187 - -
97.50 - - - - 25,880 2,232 26,293 2,580 26,624 3,092 - - 27,999 4,948 29,531 6,817 - -
100.00 - - - - 24,564 2,667 24,975 3,016 25,213 3,565 - - 26,956 5,496 28,331 7,430 - -
102.50 - - - - 23,395 3,142 23,790 3,491 24,072 4,074 - - 25,949 6,092 27,767 8,048 - -
105.00 21,899 3,601 21,980 3,601 22,162 3,633 22,761 4,007 23,286 4,604 23,654 5,220 24,974 6,703 26,828 8,714 28,453 9,754
107.50 20,649 4,100 20,712 4,102 20,890 4,150 21,605 4,558 22,093 5,144 22,602 5,863 24,060 7,379 25,913 9,427 27,721 10,486
110.00 19,399 4,598 19,448 4,604 19,623 4,688 20,310 5,137 20,636 5,757 21,577 6,535 22,892 8,051 25,127 10,143 26,932 11,206
112.50 18,147 5,097 18,185 5,115 18,381 5,250 19,163 5,763 19,783 6,378 20,387 7,253 22,188 8,761 24,143 10,853 25,975 11,806
115.00 16,897 5,596 16,933 5,640 17,167 5,836 18,049 6,400 18,751 7,074 19,462 7,983 21,331 9,538 23,496 11,589 25,349 12,559
117.50 15,646 6,097 15,670 6,191 15,952 6,455 16,991 7,094 17,769 7,900 18,525 8,808 20,295 10,317 22,710 12,403 24,535 13,414
120.00 14,404 6,611 14,403 6,776 14,757 7,116 15,950 7,822 16,791 8,708 17,611 9,603 19,452 11,135 22,307 13,210 23,847 14,218
122.50 13,136 7,149 13,121 7,411 13,547 7,822 14,943 8,591 15,864 9,584 16,725 10,501 18,740 11,974 21,618 13,997 23,163 15,015
125.00 11,834 7,743 11,837 8,104 12,424 8,570 13,937 9,402 14,988 10,465 15,914 11,382 17,884 12,788 20,930 14,789 22,566 15,846
127.50 10,479 8,432 10,542 8,867 11,312 9,378 13,041 10,256 14,098 11,491 15,063 12,311 17,201 13,770 20,246 15,675 21,896 16,733
130.00 9,094 9,261 9,628 9,718 10,243 10,241 12,143 11,133 13,158 12,499 14,248 13,248 16,481 14,644 19,241 16,554 21,627 17,641
132.50 8,331 10,656 8,816 10,650 9,430 11,187 11,312 12,199 12,504 13,443 13,513 14,245 15,755 15,560 18,668 17,431 21,032 18,542
135.00 7,660 11,990 8,085 11,876 8,686 12,186 10,555 13,266 11,660 14,483 12,890 15,285 15,184 16,595 18,302 18,627 20,143 19,451
137.50 7,075 13,290 7,397 13,178 7,958 13,390 9,774 14,335 11,030 15,546 12,276 16,266 14,589 17,601 17,519 19,195 19,502 20,401
140.00 6,537 14,535 6,766 14,482 7,272 14,621 9,010 15,482 10,321 16,627 11,586 17,349 13,996 18,582 16,908 20,137 19,263 21,353
142.50 6,023 15,839 6,182 15,748 6,630 15,856 8,291 16,604 9,591 17,646 10,898 18,453 13,306 19,512 16,305 21,104 18,640 22,278
145.00 5,519 17,066 5,628 17,066 6,028 17,075 7,604 17,749 8,972 18,842 10,303 19,508 12,804 20,651 15,812 22,041 17,892 22,843
147.50 5,020 18,316 5,099 18,316 5,465 18,347 6,964 18,914 8,351 19,950 9,716 20,569 12,237 21,696 15,334 23,153 17,503 23,986
150.00 4,521 19,566 4,588 19,566 4,933 19,597 6,360 20,051 7,731 20,891 9,134 21,697 11,676 22,761 14,820 24,150 16,663 25,077
152.50 4,024 20,816 4,093 20,816 4,437 20,818 5,800 21,273 7,208 22,033 8,565 22,611 11,114 23,906 14,310 25,100 16,568 26,468
155.00 3,529 22,066 - - 3,966 22,071 5,266 22,477 6,685 23,155 - - 10,609 24,908 13,800 26,152 16,102 27,276
157.50 - - - - 3,527 23,333 4,778 23,671 6,171 24,314 - - 10,140 25,971 13,324 27,239 15,159 28,274
160.00 - - - - 3,119 24,594 4,326 24,846 5,716 25,483 - - 9,677 26,916 13,000 28,324 15,088 29,345
162.50 - - - - 2,740 25,844 3,911 26,073 5,285 26,639 - - 9,234 28,043 12,604 29,362 14,554 30,425
165.00 - - - - 2,403 27,094 3,532 27,348 4,877 27,809 - - 8,746 29,124 12,196 30,264 14,155 31,377
167.50 - - - - 2,069 28,344 3,171 28,462 4,465 28,977 - - 8,336 30,237 11,827 31,373 13,735 32,423
170.00 - - - - 1,811 29,594 2,844 29,689 4,140 30,166 - - 7,961 31,377 11,399 32,499 13,515 33,459
172.50 - - - - 1,569 30,839 2,566 30,913 3,814 31,354 - - 7,611 32,528 11,075 33,607 12,903 34,522
175.00 - - - - 1,334 32,094 2,299 32,146 3,486 32,521 - - 7,224 33,657 10,777 34,710 12,489 35,590
177.50 - - - - 1,087 33,344 2,072 33,364 3,195 33,725 - - 6,829 34,785 10,436 35,787 12,126 36,705
180.00 - - - - 962 34,591 1,846 34,628 2,945 34,933 - - 6,488 35,927 10,091 36,910 11,799 37,824
182.50 - - - - 857 35,844 1,653 35,844 2,695 36,121 - - 6,218 37,080 9,745 38,013 11,474 38,913
185.00 - - - - 767 37,094 1,459 37,094 2,442 37,324 - - 5,918 38,259 9,390 39,168 11,142 40,010
187.50 - - - - 688 38,344 1,307 38,344 2,249 38,553 - - 5,618 39,420 8,928 40,299 10,811 41,133
190.00 - - - - 620 39,594 1,157 39,594 2,071 39,740 - - 5,319 40,579 8,568 41,436 10,620 42,244
192.50 - - - - 562 40,844 1,034 40,844 1,873 40,943 - - 5,010 41,748 8,311 42,567 10,146 43,347
195.00 - - - - 511 42,094 912 42,094 1,700 42,142 - - 4,796 42,920 8,045 43,717 9,807 44,469
197.50 - - - - 479 43,344 789 43,344 1,559 43,402 - - 4,573 44,098 7,787 44,867 9,528 45,592
200.00 - - - - 479 44,594 701 44,594 1,426 44,594 - - 4,340 45,260 7,617 46,027 9,269 46,733
205.00 - - - - - - - - - - - - 3,907 47,662 6,982 48,332 8,758 49,019
210.00 - - - - - - - - - - - - 3,500 50,041 6,459 50,667 8,254 51,301
215.00 - - - - - - - - - - - - 3,169 52,411 6,066 53,016 7,711 53,612
220.00 - - - - - - - - - - - - 2,847 54,784 5,667 55,356 7,259 55,926
ALC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 4,701 139 - - - - - - - -
3.30 - - - - 4,504 153 - - - - - - - -
3.40 4,262 118 - - 4,334 164 - - 4,379 411 4,526 624 - -
3.50 4,062 131 - - 4,134 175 - - 4,209 499 4,351 704 - -
3.60 3,864 150 3,907 155 3,958 251 - - 4,034 552 4,202 784 4,423 975
3.70 3,664 170 3,707 168 3,758 319 - - 3,882 638 4,069 879 4,290 1,081
3.80 3,465 194 3,507 192 3,579 381 - - 3,706 717 3,915 985 4,154 1,181
3.90 3,266 223 3,327 222 3,401 444 - - 3,547 824 3,782 1,065 4,034 1,268
4.00 3,076 260 3,146 294 3,218 539 3,275 694 3,411 903 3,655 1,177 3,922 1,358
4.10 2,876 305 2,962 396 3,054 630 3,110 802 3,253 1,005 3,520 1,271 3,788 1,483
4.20 2,676 360 2,778 460 2,891 716 2,950 883 3,102 1,125 3,407 1,396 3,678 1,594
4.30 2,486 444 2,609 560 2,721 834 2,799 989 2,967 1,230 3,275 1,504 3,554 1,703
4.40 2,296 545 2,437 626 2,572 938 2,654 1,115 2,835 1,340 3,146 1,614 3,462 1,811
4.50 2,114 629 2,264 750 2,417 1,049 2,500 1,214 2,705 1,458 3,053 1,731 3,342 1,943
4.60 1,932 730 2,104 863 2,261 1,174 2,369 1,339 2,579 1,579 2,942 1,860 3,250 2,071
4.70 1,758 833 1,957 983 2,125 1,298 2,228 1,471 2,463 1,705 2,829 1,988 3,136 2,198
4.80 1,571 960 1,776 1,114 1,977 1,442 2,073 1,611 2,350 1,835 2,715 2,115 3,038 2,325
4.90 1,404 1,088 1,641 1,266 1,858 1,576 1,968 1,764 2,229 1,987 2,613 2,238 2,956 2,444
5.00 1,248 1,228 1,504 1,412 1,721 1,735 1,842 1,908 2,134 2,115 2,518 2,384 2,863 2,584
5.25 934 1,655 1,220 1,808 1,443 2,129 1,591 2,294 1,876 2,473 2,277 2,738 2,633 2,946
5.50 683 2,106 970 2,210 1,198 2,525 1,359 2,672 1,648 2,858 2,084 3,104 2,426 3,293
5.75 472 2,590 729 2,657 959 2,960 1,138 3,072 1,443 3,261 1,862 3,493 2,230 3,682
6.00 347 3,081 568 3,125 794 3,406 953 3,512 1,275 3,661 1,714 3,889 2,069 4,058
6.25 235 3,581 441 3,600 653 3,864 790 3,954 1,110 4,102 1,523 4,301 1,945 4,466
6.50 188 4,081 303 4,081 497 4,331 660 4,405 963 4,534 1,411 4,717 1,733 4,877
6.75 158 4,581 207 4,581 423 4,795 549 4,850 841 4,979 1,268 5,145 1,608 5,284
7.00 142 5,081 188 5,081 292 5,277 435 5,331 745 5,422 1,135 5,586 1,496 5,730
7.25 130 5,581 172 5,581 202 5,757 364 5,810 652 5,883 1,022 6,027 1,365 6,154
7.50 121 6,081 160 6,081 187 6,231 - - 548 6,358 939 6,487 1,268 6,584
7.75 113 6,581 150 6,581 178 6,733 - - 491 6,814 849 6,938 1,158 7,044
8.00 - - - - 168 7,235 - - 427 7,289 - - - -
8.25 - - - - 159 7,705 - - 361 7,790 - - - -
8.50 - - - - 153 8,210 - - 290 8,263 - - - -
8.75 - - - - 145 8,713 - - 206 8,733 - - - -
9.00 - - - - 141 9,191 - - 198 9,237 - - - -
ALH (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,462 107 - - 7,502 107 - - - -
1.95 - - - - 7,360 107 - - 7,402 107 - - - -
2.00 - - - - 7,264 114 - - 7,322 111 - - - -
2.10 - - - - 7,060 125 - - 7,123 123 - - - -
2.20 - - - - 6,863 138 - - 6,923 135 - - - -
2.30 6,636 153 - - 6,672 153 - - 6,742 150 6,868 278 - -
2.40 6,436 168 - - 6,475 168 - - 6,542 211 6,610 366 - -
2.50 6,244 188 - - 6,270 188 - - 6,395 266 6,526 413 - -
2.60 6,036 211 6,056 211 6,072 211 - - 6,195 320 6,363 461 - -
2.70 5,843 238 5,858 238 5,878 236 - - 5,995 373 6,162 543 - -
2.80 5,643 268 5,667 268 5,691 266 - - 5,828 453 5,999 620 - -
2.90 5,444 301 5,470 301 5,479 299 - - 5,644 508 5,834 669 - -
3.00 5,250 341 5,289 340 5,303 379 - - 5,478 561 5,596 773 - -
3.10 5,039 387 5,066 385 5,103 451 - - 5,292 642 5,522 850 - -
3.20 4,849 437 4,868 434 4,903 522 - - 5,125 720 5,356 928 - -
3.30 4,640 493 4,670 490 4,726 593 - - 4,971 800 5,209 1,022 - -
3.40 4,442 555 4,468 578 4,537 665 - - 4,802 881 5,059 1,126 - -
3.50 4,242 625 4,268 663 4,359 739 - - 4,649 961 4,927 1,253 - -
3.60 4,050 698 4,075 747 4,169 834 - - 4,494 1,061 4,777 1,339 - -
3.70 3,845 775 3,890 848 3,991 928 - - 4,339 1,162 4,645 1,438 - -
3.80 3,647 867 3,687 934 3,811 1,023 3,941 1,116 4,201 1,262 4,493 1,564 4,766 1,804
3.90 3,461 959 3,553 1,035 3,631 1,133 3,794 1,224 4,009 1,388 4,378 1,685 4,635 1,911
4.00 3,243 1,062 3,334 1,136 3,465 1,244 3,617 1,331 3,905 1,514 4,243 1,792 4,542 2,037
4.10 3,043 1,154 3,147 1,250 3,357 1,356 3,469 1,453 3,782 1,612 4,126 1,945 4,410 2,172
4.20 2,846 1,258 2,972 1,366 3,158 1,481 3,305 1,576 3,642 1,757 3,990 2,051 4,297 2,316
4.30 2,654 1,374 2,820 1,482 3,053 1,606 3,156 1,698 3,518 1,901 3,873 2,192 4,202 2,444
4.40 2,469 1,490 2,670 1,610 2,900 1,732 3,006 1,822 3,394 2,020 3,774 2,318 4,109 2,570
4.50 2,277 1,606 2,491 1,738 2,745 1,858 2,891 1,960 3,270 2,156 3,676 2,445 3,993 2,716
4.60 2,109 1,746 2,340 1,878 2,552 1,998 2,739 2,097 3,125 2,300 3,557 2,600 3,918 2,842
4.70 1,969 1,885 2,172 2,018 2,411 2,138 2,623 2,249 3,020 2,511 3,417 2,759 3,822 2,998
4.80 1,843 2,025 2,018 2,170 2,288 2,290 2,507 2,387 2,912 2,661 3,357 2,925 3,726 3,146
4.90 1,716 2,177 1,908 2,322 2,164 2,430 2,390 2,526 2,805 2,742 3,256 3,035 3,630 3,307
5.00 1,590 2,317 1,787 2,473 2,039 2,582 2,272 2,678 2,719 2,902 3,176 3,181 3,554 3,419
5.25 1,327 2,777 1,515 2,889 1,767 2,997 2,019 3,111 2,467 3,299 2,964 3,578 3,352 3,848
5.50 1,097 3,278 1,298 3,340 1,514 3,445 1,786 3,543 2,235 3,730 2,704 4,004 3,169 4,243
5.75 888 3,786 1,083 3,826 1,309 3,909 1,600 3,996 2,046 4,163 2,578 4,417 2,985 4,670
6.00 701 4,289 888 4,314 1,132 4,385 1,384 4,456 1,879 4,612 2,380 4,847 2,845 5,079
6.25 545 4,790 746 4,814 952 4,862 1,221 4,930 1,712 5,073 2,203 5,288 2,680 5,493
6.50 454 5,295 606 5,314 810 5,356 1,055 5,401 1,542 5,529 2,050 5,741 2,538 5,933
6.75 387 5,797 506 5,799 697 5,847 918 5,888 1,397 5,989 1,894 6,192 2,370 6,373
7.00 335 6,294 407 6,321 585 6,343 - - 1,279 6,470 1,762 6,645 2,249 6,810
7.25 293 6,810 301 6,815 509 6,822 - - 1,160 6,938 1,628 7,112 2,101 7,273
7.50 262 7,295 268 7,335 437 7,343 - - 1,039 7,405 1,521 7,566 1,977 7,726
7.75 235 7,800 242 7,801 365 7,813 - - 951 7,897 1,413 8,034 1,878 8,206
8.00 215 8,299 220 8,302 290 8,306 - - 861 8,366 1,304 8,501 1,750 8,646
8.25 196 8,800 203 8,796 206 8,798 - - 769 8,855 1,224 8,977 - -
8.50 182 9,326 188 9,335 191 9,341 - - 714 9,355 1,110 9,446 - -
8.75 170 9,827 175 9,838 178 9,843 - - 617 9,857 1,027 9,934 - -
9.00 159 10,300 164 10,300 167 10,309 - - 561 10,338 979 10,414 - -
9.25 150 10,800 155 10,800 158 10,835 - - 505 10,850 895 10,905 - -
9.50 142 11,300 147 11,298 150 11,310 - - 447 11,318 846 11,406 - -
9.75 135 11,798 141 11,798 142 11,811 - - 385 11,818 798 11,893 - -
10.00 129 12,310 134 12,333 138 12,338 - - 322 12,354 749 12,378 - -
AMC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,966 304 - - 38,077 446 - - - -
28.00 - - - - 35,993 304 - - 36,103 509 - - - -
29.00 - - - - 34,020 340 - - 34,250 569 - - - -
30.00 - - - - 32,048 385 - - 32,254 643 - - - -
31.00 - - - - 30,004 448 - - 30,220 734 - - - -
32.00 27,617 304 - - 28,023 504 - - 28,410 1,024 29,068 1,845 - -
33.00 25,613 308 25,845 458 26,137 590 - - 26,535 1,408 27,346 2,366 - -
34.00 23,621 369 23,897 548 24,170 682 24,473 1,058 24,715 1,934 25,748 2,934 26,988 3,775
35.00 21,643 493 21,856 643 22,206 985 22,613 1,650 22,965 2,491 24,132 3,600 25,481 4,506
36.00 19,631 682 19,910 792 20,359 1,294 20,786 2,171 21,261 3,202 22,607 4,379 24,049 5,300
37.00 17,639 974 18,021 1,154 18,519 1,892 19,043 2,889 19,648 3,949 21,125 5,195 22,632 6,189
38.00 15,669 1,417 16,165 1,726 16,770 2,547 17,336 3,698 18,065 4,865 19,685 6,092 21,295 7,103
39.00 13,674 2,116 13,916 2,471 14,735 3,403 15,404 4,622 16,563 5,779 18,329 7,119 20,002 8,136
40.00 11,669 2,931 12,399 3,451 13,205 4,415 13,929 5,692 15,148 6,829 17,000 8,143 18,724 9,168
41.00 9,881 3,873 10,795 4,630 11,716 5,556 12,516 6,870 13,743 8,007 15,790 9,319 17,577 10,353
42.00 8,190 4,972 9,249 5,966 10,279 6,822 11,155 8,144 12,503 9,199 14,577 10,497 16,362 11,533
43.00 6,490 6,528 7,812 7,435 8,951 8,222 9,874 9,491 11,279 10,527 13,448 11,790 15,334 12,778
44.00 5,017 8,254 6,462 9,027 7,681 9,728 8,681 10,966 10,158 11,901 12,384 13,121 14,293 14,104
45.00 3,814 10,174 5,352 10,727 6,641 11,334 7,602 12,488 9,096 13,333 11,367 14,511 13,295 15,397
46.00 2,919 12,021 4,251 12,376 5,602 12,848 6,653 13,895 8,124 14,832 10,421 15,935 12,375 16,831
47.00 2,149 13,980 3,335 14,186 4,642 14,556 5,732 15,517 7,216 16,384 9,487 17,415 11,421 18,270
48.00 1,545 15,980 2,540 15,980 3,830 16,322 4,872 17,193 6,423 17,981 8,673 18,968 10,621 19,744
49.00 1,073 17,980 1,987 17,980 3,109 17,980 4,097 18,893 5,668 19,624 7,852 20,511 9,825 21,296
50.00 807 19,980 1,332 19,980 2,468 19,980 3,437 20,676 4,976 21,327 7,166 22,146 9,027 22,834
52.50 510 24,980 810 24,980 1,415 24,980 2,099 24,980 3,466 25,666 5,539 26,329 7,379 26,907
55.00 385 29,980 619 29,980 821 29,980 1,229 29,980 2,395 29,980 4,241 29,980 5,955 29,980
57.50 309 34,980 500 34,980 666 34,980 - - 1,648 34,980 3,159 34,980 4,784 34,980
60.00 304 39,980 419 39,980 558 39,980 - - 954 39,980 2,346 39,980 3,760 39,980
62.50 - - - - 481 44,980 - - 812 44,980 - - - -
65.00 - - - - 422 49,980 - - 734 49,980 - - - -
67.50 - - - - 379 54,980 - - 657 54,980 - - - -
70.00 - - - - 343 59,980 - - 591 59,980 - - - -
72.50 - - - - 313 64,980 - - 552 64,980 - - - -
75.00 - - - - 304 69,980 - - 509 69,980 - - - -
77.50 - - - - 304 74,980 - - 465 74,980 - - - -
ANA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,034 105 - - - - - - - -
48.00 - - - - 9,768 105 - - - - - - - -
49.00 - - - - 9,568 105 - - 9,654 167 - - - -
50.00 - - - - 9,374 105 - - 9,452 187 - - - -
52.50 8,894 105 - - 8,914 105 - - 8,939 260 8,991 391 - -
55.00 8,358 105 - - 8,438 127 - - 8,472 364 8,488 511 - -
57.50 7,894 112 - - 7,916 182 - - 8,045 475 8,074 637 - -
60.00 7,393 154 7,412 210 7,418 268 - - 7,448 608 7,565 797 - -
62.50 6,931 214 6,958 308 6,981 378 6,996 456 7,032 768 7,177 970 7,515 1,224
65.00 6,421 299 6,448 436 6,458 516 6,472 599 6,549 947 6,797 1,166 7,142 1,419
67.50 5,876 430 5,909 588 5,915 675 5,951 768 6,190 1,145 6,429 1,376 6,769 1,659
70.00 5,372 598 5,433 768 5,509 860 5,530 956 5,754 1,375 6,055 1,611 6,437 1,889
72.50 4,899 786 4,928 969 4,937 1,063 5,091 1,171 5,421 1,618 5,744 1,886 6,097 2,152
75.00 4,400 996 4,436 1,194 4,581 1,296 4,610 1,427 5,024 1,888 5,370 2,135 5,900 2,425
77.50 3,888 1,226 4,003 1,446 4,143 1,557 4,253 1,693 4,678 2,165 5,153 2,409 5,580 2,704
80.00 3,405 1,480 3,538 1,729 3,649 1,861 3,870 2,004 4,427 2,482 4,828 2,726 5,294 3,018
82.50 2,929 1,763 3,111 2,037 3,290 2,158 3,527 2,342 4,108 2,793 4,538 3,033 5,011 3,330
85.00 2,495 2,080 2,719 2,377 2,929 2,515 3,193 2,702 3,753 3,191 4,179 3,424 4,729 3,656
87.50 2,156 2,438 2,358 2,745 2,603 2,902 2,882 3,080 3,517 3,492 3,976 3,720 4,481 4,003
90.00 1,852 2,828 2,027 3,169 2,296 3,323 2,605 3,472 3,263 3,868 3,724 4,073 4,238 4,351
92.50 1,574 3,292 1,763 3,600 2,025 3,756 2,345 3,928 2,995 4,249 3,465 4,523 3,988 4,710
95.00 1,325 3,799 1,511 4,038 1,772 4,186 2,098 4,349 2,772 4,687 3,245 4,912 3,774 5,091
97.50 1,104 4,291 1,288 4,517 1,528 4,674 1,859 4,798 2,546 5,129 3,028 5,311 3,566 5,475
100.00 908 4,793 1,091 4,994 1,321 5,145 1,653 5,214 2,300 5,424 2,759 5,724 3,355 5,965
102.50 736 5,304 914 5,469 1,134 5,612 1,450 5,708 2,149 5,978 2,627 6,147 3,160 6,368
105.00 585 5,810 762 5,971 964 5,989 1,288 6,172 1,961 6,311 2,446 6,579 2,989 6,791
107.50 458 6,305 627 6,463 822 6,581 1,119 6,602 1,798 6,857 2,261 7,010 2,816 7,226
110.00 361 6,805 516 7,028 681 7,045 973 7,131 1,646 7,296 2,113 7,461 2,635 7,651
112.50 271 7,305 419 7,517 577 7,567 - - 1,498 7,771 1,963 7,924 2,491 8,083
115.00 198 7,805 336 7,959 480 8,067 - - 1,370 8,264 1,815 8,377 2,353 8,539
117.50 164 8,353 270 8,527 403 8,569 - - 1,251 8,701 1,683 8,836 2,209 9,002
120.00 137 8,805 220 8,954 334 8,979 - - 1,133 9,166 1,566 9,314 2,064 9,442
122.50 117 9,302 174 9,440 287 9,555 - - 1,032 9,646 1,449 9,781 1,952 9,850
125.00 105 9,811 142 9,949 232 10,079 - - 944 10,124 1,335 10,240 1,839 10,338
127.50 105 10,304 - - 197 10,443 - - 850 10,637 - - - -
130.00 105 10,805 - - 152 10,928 - - 770 11,096 - - - -
132.50 - - - - 121 11,462 - - 706 11,511 - - - -
135.00 - - - - 109 12,036 - - 636 12,071 - - - -
BCM (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,292 49 - - 3,292 64 - - - -
4.30 - - - - 3,192 51 - - 3,192 68 3,192 83 - -
4.40 - - - - 3,092 52 - - 3,092 72 3,092 85 - -
4.50 2,992 36 - - 2,992 55 - - 2,992 75 2,992 89 - -
4.60 2,893 37 2,892 49 2,892 57 - - 2,893 79 2,892 95 - -
4.70 2,794 40 2,796 51 2,800 61 - - 2,819 83 2,847 101 2,859 116
4.80 2,695 41 2,696 55 2,700 64 - - 2,720 87 2,748 107 2,759 156
4.90 2,595 44 2,596 57 2,600 68 2,604 77 2,620 93 2,650 112 2,659 192
5.00 2,495 45 2,496 61 2,500 72 2,506 81 2,522 99 2,551 153 2,581 220
5.25 2,244 55 2,246 72 2,250 85 2,256 96 2,273 147 2,305 222 2,377 286
5.50 1,994 65 1,996 85 2,000 99 2,006 145 2,024 194 2,082 286 2,197 366
5.75 1,744 89 1,746 104 1,750 177 1,757 216 1,778 284 1,889 381 2,014 469
6.00 1,494 132 1,496 188 1,500 266 1,507 301 1,556 383 1,711 487 1,845 580
6.25 1,244 222 1,246 283 1,250 363 1,276 413 1,373 499 1,538 623 1,683 712
6.50 994 337 1,002 416 1,032 498 1,083 543 1,209 642 1,377 747 1,528 843
6.75 751 496 778 583 850 644 906 695 1,047 786 1,227 897 1,389 990
7.00 532 707 595 764 683 846 756 868 906 954 1,094 1,060 1,262 1,149
7.25 380 934 440 978 545 1,036 624 1,063 776 1,132 972 1,232 1,135 1,311
7.50 253 1,149 326 1,196 436 1,236 506 1,268 656 1,327 854 1,417 1,017 1,489
7.75 170 1,405 236 1,423 344 1,452 407 1,466 558 1,521 757 1,605 922 1,675
8.00 105 1,649 164 1,664 265 1,684 332 1,694 465 1,738 660 1,803 823 1,865
8.25 84 1,898 113 1,899 200 1,920 250 1,929 393 1,962 576 2,016 732 2,067
8.50 73 2,148 100 2,148 155 2,148 210 2,153 319 2,192 495 2,233 652 2,273
8.75 67 2,398 91 2,399 109 2,400 167 2,404 259 2,411 432 2,462 574 2,478
9.00 60 2,648 84 2,650 101 2,652 117 2,656 216 2,661 361 2,674 517 2,685
9.25 56 2,898 76 2,900 93 2,902 109 2,906 176 2,912 327 2,926 447 2,935
BEA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,133 9 - - 1,144 15 - - - -
7.25 - - - - 1,084 11 - - 1,094 16 - - - -
7.50 1,022 9 1,026 9 1,032 11 - - 1,044 16 1,044 21 - -
7.75 972 9 976 9 983 12 - - 996 19 995 23 - -
8.00 923 9 926 11 933 13 - - 946 20 946 24 - -
8.25 872 9 879 12 886 15 - - 896 23 895 35 - -
8.50 823 9 831 13 836 16 842 19 847 24 845 45 857 66
8.75 772 11 780 15 785 17 792 20 798 34 799 59 821 79
9.00 722 12 729 16 736 20 742 21 747 45 760 72 781 91
9.25 672 13 678 19 686 21 696 25 702 59 718 84 743 107
9.50 622 16 628 20 639 24 650 35 664 73 674 102 693 125
9.75 572 20 582 23 592 35 603 45 619 85 633 119 656 146
10.00 522 25 532 27 544 45 558 61 576 105 594 141 621 167
10.50 424 44 439 57 456 76 475 96 494 148 518 185 551 215
11.00 326 80 350 97 372 124 396 145 419 203 449 239 488 268
11.50 235 134 270 157 296 183 321 201 351 263 385 298 430 325
12.00 152 207 195 230 228 250 257 268 290 330 330 364 377 391
12.50 99 297 136 312 172 327 200 341 236 404 280 435 330 460
13.00 58 396 91 402 124 412 155 422 187 482 236 512 288 533
13.50 35 496 61 496 89 502 119 509 150 564 198 590 248 610
14.00 24 596 41 596 61 596 89 596 117 651 164 674 214 692
14.50 19 696 27 710 41 714 67 718 90 745 140 760 181 792
15.00 16 800 23 810 28 814 49 818 69 838 115 850 157 875
15.50 13 899 20 910 24 914 29 918 52 938 93 948 135 966
16.00 12 1,001 17 1,010 21 1,014 27 1,018 42 1,030 78 1,042 117 1,055
16.50 11 1,099 16 1,110 20 1,114 - - 29 1,130 62 1,137 100 1,143
BIU (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,451 98 - - 7,769 163 - - 7,915 485 8,127 778 - -
55.00 - - - - 7,213 119 - - 7,308 224 - - 7,216 593 7,813 929 - -
57.50 - - - - 6,849 158 - - 7,039 297 - - 7,123 728 7,469 1,080 - -
60.00 - - - - 6,329 211 6,387 238 6,669 389 - - 6,756 864 7,130 1,253 7,609 1,556
62.50 - - - - 5,955 282 5,997 332 6,035 500 - - 6,559 1,027 6,943 1,425 7,462 1,747
65.00 - - - - 5,621 373 5,733 437 5,883 636 - - 6,080 1,195 6,616 1,616 7,048 1,950
67.50 5,178 477 5,208 488 5,252 495 5,241 558 5,280 790 5,717 1,009 5,841 1,377 6,581 1,817 6,703 2,155
70.00 4,804 621 4,842 623 4,901 631 5,097 698 5,266 952 5,333 1,194 5,664 1,578 6,176 2,018 6,742 2,354
72.50 4,429 771 4,449 771 4,485 779 4,752 875 4,952 1,150 5,029 1,388 5,358 1,772 5,916 2,230 6,301 2,572
75.00 4,054 920 4,065 922 4,130 936 4,326 1,068 4,602 1,347 4,799 1,590 5,123 1,993 5,664 2,435 6,118 2,798
77.50 3,679 1,070 3,690 1,074 3,819 1,105 4,098 1,283 4,286 1,560 4,543 1,812 4,894 2,206 5,451 2,665 5,919 3,015
80.00 3,292 1,219 3,318 1,235 3,466 1,285 3,791 1,512 4,064 1,788 4,217 2,034 4,742 2,442 5,250 2,890 5,734 3,246
82.50 2,926 1,371 2,944 1,409 3,104 1,480 3,496 1,761 3,754 2,036 4,022 2,281 4,496 2,682 5,099 3,152 5,554 3,513
85.00 2,548 1,535 2,571 1,604 2,766 1,694 3,169 2,031 3,484 2,295 3,778 2,536 4,295 2,940 4,921 3,398 5,435 3,766
87.50 2,145 1,734 2,203 1,828 2,454 1,936 2,905 2,306 3,235 2,571 3,557 2,811 4,095 3,196 4,740 3,654 5,282 4,020
90.00 1,780 2,055 1,889 2,096 2,163 2,267 2,660 2,609 3,010 2,853 3,340 3,084 3,883 3,479 4,548 3,928 5,114 4,285
92.50 1,577 2,458 1,663 2,461 1,892 2,602 2,432 2,917 2,801 3,161 3,142 3,378 3,702 3,752 4,381 4,205 4,943 4,559
95.00 1,407 2,841 1,465 2,841 1,640 2,942 2,222 3,240 2,606 3,458 2,953 3,678 3,533 4,034 4,220 4,491 4,793 4,852
97.50 1,251 3,218 1,285 3,222 1,402 3,311 2,009 3,530 2,409 3,782 2,774 3,988 3,366 4,333 4,066 4,775 4,648 5,141
100.00 1,101 3,586 1,119 3,598 1,202 3,634 1,809 3,899 2,220 4,097 2,591 4,244 3,204 4,658 3,919 5,045 4,508 5,417
102.50 951 3,957 965 3,977 1,039 4,038 1,622 4,144 2,040 4,418 2,417 4,518 3,038 4,883 3,788 5,242 4,376 5,681
105.00 802 4,353 817 4,353 888 4,410 1,451 4,562 1,872 4,755 2,251 4,934 2,880 5,258 3,638 5,697 4,249 6,008
107.50 655 4,728 673 4,726 751 4,764 1,294 4,938 1,712 5,093 2,096 5,255 2,729 5,584 3,493 5,995 4,113 6,294
110.00 520 5,103 552 5,101 630 5,170 1,151 5,244 1,567 5,404 1,947 5,597 2,583 5,901 3,354 6,295 3,979 6,530
112.50 401 5,461 451 5,481 518 5,553 1,019 5,631 1,430 5,787 1,808 5,913 2,444 6,222 3,220 6,615 3,851 6,949
115.00 306 5,817 368 5,876 427 5,937 900 6,030 1,301 6,100 1,678 6,281 2,315 6,555 3,091 6,900 3,724 7,261
117.50 230 6,193 - - 339 6,315 794 6,408 1,185 6,476 - - 2,188 6,875 2,965 7,256 3,604 7,569
120.00 - - - - 264 6,613 694 6,647 1,078 6,732 - - 2,068 7,229 2,847 7,587 3,486 7,889
122.50 - - - - 222 6,988 608 7,175 973 7,243 - - 1,956 7,554 2,732 7,920 3,372 8,213
125.00 - - - - 189 7,353 533 7,512 884 7,628 - - 1,847 7,914 2,619 8,245 3,262 8,414
127.50 - - - - 162 7,763 463 7,872 802 7,933 - - 1,745 8,286 2,514 8,465 - -
130.00 - - - - 147 8,103 413 8,330 721 8,401 - - 1,648 8,644 2,413 8,819 - -
132.50 - - - - 135 8,478 364 8,478 650 8,591 - - 1,554 9,005 2,315 9,283 - -
135.00 - - - - 126 8,853 310 8,853 593 9,048 - - 1,467 9,307 2,198 9,556 - -
137.50 - - - - 117 9,228 273 9,366 533 9,427 - - 1,385 9,710 2,108 9,963 - -
140.00 - - - - 109 9,628 231 9,668 467 9,886 - - 1,303 10,078 2,021 10,228 - -
142.50 - - - - 102 9,988 183 10,016 437 10,049 - - 1,232 10,429 1,957 10,589 - -
145.00 - - - - 98 10,353 173 10,353 393 10,353 - - 1,160 10,755 1,859 10,899 - -
147.50 - - - - 98 10,875 163 10,954 345 11,020 - - 1,093 11,213 1,785 11,355 - -
150.00 - - - - 98 11,103 155 11,245 311 11,299 - - 1,029 11,461 1,712 11,605 - -
152.50 - - - - 98 11,569 147 11,634 277 11,690 - - 971 11,913 1,640 12,060 - -
155.00 - - - - 98 11,853 141 11,853 238 11,853 - - 915 12,327 1,572 12,472 - -
157.50 - - - - 98 12,228 134 12,336 191 12,387 - - 864 12,534 1,508 12,699 - -
160.00 - - - - 98 12,603 129 12,603 183 12,603 - - 812 12,603 1,448 12,603 - -
162.50 - - - - 98 12,978 123 13,141 175 13,192 - - 766 13,354 1,385 13,505 - -
165.00 - - - - 98 13,353 118 13,533 169 13,589 - - 718 13,753 1,331 13,906 - -
167.50 - - - - 98 13,740 113 13,765 162 13,797 - - 677 13,905 1,276 14,011 - -
170.00 - - - - 98 14,103 109 14,183 157 14,222 - - 645 14,551 1,225 14,708 - -
BLI (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,869 193 - - - - - - - -
85.00 - - - - 5,634 226 - - - - - - - -
87.50 - - - - 5,566 261 - - - - - - - -
90.00 - - - - 5,401 302 - - 5,586 552 - - - -
92.50 - - - - 5,291 342 - - 5,459 605 - - - -
95.00 - - - - 5,104 389 - - 5,328 665 - - - -
97.50 - - - - 4,946 436 - - 5,242 733 - - - -
100.00 - - - - 4,808 488 - - 5,136 799 - - - -
102.50 4,555 394 - - 4,652 543 - - 5,010 865 5,306 1,180 - -
105.00 4,402 447 4,493 520 4,623 600 - - 4,872 933 5,203 1,261 - -
107.50 4,289 502 4,335 579 4,407 663 - - 4,773 1,013 5,087 1,342 - -
110.00 4,106 560 4,216 636 4,289 724 - - 4,657 1,090 4,994 1,421 - -
112.50 3,967 621 4,005 700 4,224 792 - - 4,539 1,169 4,888 1,500 - -
115.00 3,809 683 3,957 766 4,083 862 - - 4,482 1,247 4,793 1,589 - -
117.50 3,686 746 3,731 834 3,857 934 - - 4,377 1,331 4,718 1,682 - -
120.00 3,536 813 3,599 907 3,796 1,011 - - 4,216 1,422 4,635 1,776 - -
122.50 3,389 880 3,533 981 3,634 1,089 - - 4,125 1,512 4,543 1,867 - -
125.00 3,223 951 3,381 1,061 3,602 1,168 3,754 1,320 4,037 1,601 4,451 1,957 4,794 2,189
127.50 3,078 1,023 3,254 1,142 3,450 1,246 3,676 1,391 3,991 1,691 4,365 2,047 4,716 2,245
130.00 2,935 1,099 3,166 1,224 3,308 1,331 3,463 1,487 3,836 1,784 4,285 2,144 4,641 2,379
132.50 2,810 1,177 3,008 1,312 3,256 1,418 3,437 1,591 3,810 1,886 4,199 2,248 4,543 2,485
135.00 2,654 1,258 2,889 1,400 3,146 1,511 3,312 1,681 3,630 1,988 4,122 2,351 4,501 2,587
137.50 2,516 1,344 2,772 1,493 3,039 1,607 3,213 1,780 3,568 2,090 4,046 2,452 4,397 2,675
140.00 2,379 1,433 2,686 1,590 2,933 1,705 3,142 1,886 3,503 2,188 3,965 2,554 4,326 2,779
142.50 2,246 1,526 2,574 1,690 2,830 1,819 3,023 1,993 3,397 2,288 3,897 2,655 4,255 2,884
145.00 2,116 1,623 2,436 1,793 2,694 1,930 2,931 2,106 3,326 2,396 3,785 2,757 4,187 2,990
147.50 1,988 1,729 2,328 1,900 2,597 2,042 2,839 2,222 3,231 2,508 3,750 2,862 4,120 3,099
150.00 1,870 1,833 2,228 2,010 2,505 2,162 2,754 2,339 3,152 2,630 3,700 2,948 4,052 3,209
152.50 1,774 1,946 2,131 2,121 2,417 2,281 2,672 2,447 3,074 2,729 3,643 3,086 3,987 3,320
155.00 1,679 2,062 2,038 2,236 2,333 2,403 2,592 2,567 2,997 2,846 3,578 3,167 3,923 3,433
157.50 1,591 2,178 1,947 2,354 2,250 2,512 2,516 2,715 2,923 2,944 3,473 3,280 3,860 3,547
160.00 1,501 2,306 1,863 2,481 2,171 2,664 2,440 2,780 2,849 3,089 3,406 3,380 3,799 3,662
162.50 1,416 2,425 1,776 2,610 2,094 2,767 2,366 2,899 2,778 3,194 3,341 3,496 3,738 3,779
165.00 1,335 2,572 1,691 2,745 2,010 2,895 2,296 3,087 2,708 3,321 3,278 3,643 3,678 3,897
167.50 1,255 2,718 1,607 2,869 1,940 3,028 2,228 3,134 2,641 3,457 3,216 3,760 3,620 4,016
170.00 1,181 2,867 1,527 2,997 1,865 3,158 2,157 3,333 2,574 3,570 3,155 3,874 3,563 4,136
172.50 1,110 3,014 1,450 3,135 1,792 3,268 2,086 3,412 2,509 3,694 3,095 3,995 3,506 4,247
175.00 1,042 3,159 1,376 3,275 1,720 3,407 2,018 3,596 2,446 3,816 3,036 4,115 3,450 4,362
177.50 976 3,311 1,305 3,413 1,651 3,554 - - 2,385 3,945 2,979 4,232 3,395 4,487
180.00 914 3,465 1,236 3,584 1,565 3,691 - - 2,323 4,075 2,922 4,368 3,343 4,526
182.50 854 3,612 1,170 3,689 1,503 3,778 - - 2,264 4,200 2,868 4,487 3,291 4,736
185.00 797 3,767 1,109 3,804 1,441 3,991 - - 2,207 4,334 2,814 4,625 3,239 4,863
187.50 743 3,913 1,048 3,945 1,382 4,079 - - 2,150 4,466 2,761 4,740 3,188 4,981
190.00 690 4,065 992 4,098 1,343 4,260 - - 2,096 4,598 2,709 4,844 3,137 5,120
192.50 640 4,216 937 4,231 1,270 4,402 - - 2,042 4,712 2,658 4,992 3,089 5,248
195.00 596 4,365 885 4,401 1,217 4,495 - - 1,990 4,831 2,608 5,122 3,042 5,367
197.50 551 4,519 835 4,547 1,165 4,617 - - 1,939 4,978 2,559 5,253 2,994 5,488
200.00 509 4,669 787 4,694 1,117 4,781 - - 1,890 5,100 2,551 5,384 2,948 5,609
205.00 431 4,966 700 4,983 1,024 5,016 - - 1,794 5,378 2,419 5,648 2,857 5,845
210.00 363 5,271 614 5,281 938 5,374 - - 1,703 5,646 2,329 5,929 2,771 6,124
215.00 303 5,571 543 5,583 859 5,688 - - 1,617 5,923 2,243 6,187 - -
220.00 254 5,871 479 5,873 785 5,974 - - 1,534 6,188 2,161 6,449 - -
225.00 209 6,171 422 6,179 718 6,254 - - 1,456 6,454 2,081 6,713 - -
230.00 168 6,468 377 6,475 655 6,527 - - 1,382 6,716 2,005 6,959 - -
235.00 136 6,771 327 6,769 599 6,806 - - 1,313 7,033 1,932 7,235 - -
240.00 104 7,071 289 7,070 547 7,129 - - 1,246 7,325 1,862 7,543 - -
245.00 91 7,371 252 7,371 498 7,378 - - 1,183 7,599 1,795 7,812 - -
250.00 84 7,670 221 7,670 455 7,742 - - 1,122 7,881 1,730 8,081 - -
255.00 84 7,971 193 7,971 414 7,974 - - 1,065 8,145 1,668 8,351 - -
260.00 84 8,271 170 8,271 376 8,271 - - 1,012 8,434 1,607 8,625 - -
265.00 84 8,587 149 8,601 342 8,611 - - 960 8,715 1,552 8,907 - -
270.00 84 8,869 132 8,873 312 8,932 - - 911 8,985 1,496 9,190 - -
275.00 84 9,171 114 9,171 284 9,170 - - 865 9,302 1,443 9,432 - -
280.00 84 9,471 99 9,479 258 9,485 - - 822 9,541 1,392 9,709 - -
285.00 84 9,771 87 9,771 234 9,771 - - 780 9,860 1,342 9,988 - -
290.00 84 10,071 87 10,071 212 10,071 - - 741 10,148 1,296 10,267 - -
295.00 84 10,371 86 10,371 193 10,371 - - 705 10,443 1,250 10,551 - -
300.00 84 10,671 85 10,671 176 10,671 - - 669 10,716 1,207 10,835 - -
310.00 - - - - 144 11,271 - - 602 11,318 - - - -
320.00 - - - - 120 11,922 - - 545 11,960 - - - -
330.00 - - - - 102 12,471 - - 492 12,501 - - - -
340.00 - - - - 88 13,071 - - 444 13,071 - - - -
350.00 - - - - 87 13,726 - - 402 13,760 - - - -
BOC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,603 56 - - - - - - - -
17.00 - - - - 8,350 56 - - 8,358 56 - - - -
17.50 8,046 56 - - 8,108 56 - - 8,106 56 8,106 70 - -
18.00 7,800 56 7,826 56 7,855 56 - - 7,864 60 7,868 74 - -
18.50 7,602 56 7,618 56 7,614 56 - - 7,611 63 7,611 79 - -
19.00 7,299 56 7,330 56 7,360 56 - - 7,369 67 7,374 86 7,376 102
19.50 7,133 56 7,156 56 7,162 56 - - 7,174 72 7,194 92 7,214 108
20.00 6,800 56 6,836 56 6,864 56 - - 6,875 79 6,882 99 6,883 152
21.00 6,301 56 6,336 56 6,370 56 - - 6,382 92 6,388 150 6,391 226
22.00 5,804 56 5,840 56 5,876 62 5,881 87 5,888 111 5,896 226 5,897 327
23.00 5,304 56 5,348 59 5,383 74 5,427 108 5,439 193 5,459 327 5,482 445
24.00 4,806 56 4,845 72 4,889 87 4,893 190 4,899 303 4,911 462 4,969 588
25.00 4,354 75 4,376 90 4,408 140 4,399 285 4,425 430 4,459 618 4,539 772
26.00 3,846 111 3,868 112 3,932 216 3,931 437 3,944 606 4,014 806 4,131 974
27.00 3,319 172 3,388 226 3,479 344 3,490 635 3,511 815 3,600 1,027 3,756 1,196
28.00 2,854 280 2,920 374 3,037 524 3,045 881 3,076 1,064 3,215 1,281 3,410 1,453
29.00 2,332 469 2,478 587 2,619 747 2,631 1,167 2,671 1,344 2,851 1,563 3,091 1,729
30.00 1,848 703 2,030 845 2,195 1,020 2,210 1,490 2,299 1,658 2,520 1,865 2,784 2,024
31.00 1,409 989 1,650 1,189 1,841 1,336 1,859 1,849 1,962 1,994 2,224 2,195 2,513 2,352
32.00 1,012 1,386 1,306 1,563 1,519 1,696 1,538 2,239 1,653 2,359 1,952 2,547 2,255 2,690
33.00 728 1,849 1,006 1,974 1,230 2,086 1,253 2,656 1,376 2,749 1,703 2,911 2,021 3,051
34.00 505 2,322 749 2,391 978 2,471 1,005 3,086 1,137 3,158 1,481 3,305 1,809 3,429
35.00 328 2,820 550 2,850 763 2,911 788 3,553 936 3,597 1,281 3,710 1,604 3,818
36.00 200 3,320 384 3,320 587 3,364 611 4,025 765 4,068 1,108 4,129 1,431 4,225
37.00 140 3,820 275 3,820 437 3,820 460 4,517 613 4,555 952 4,603 1,261 4,647
38.00 103 4,320 174 4,320 343 4,320 364 5,012 494 5,046 812 5,100 1,117 5,137
39.00 80 4,878 118 4,911 240 4,934 259 5,512 387 5,546 687 5,600 979 5,634
40.00 68 5,371 103 5,396 168 5,421 182 5,978 300 6,016 587 6,056 859 6,099
BUD (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,634 71 5,642 77 5,642 77 - - 5,642 76 5,646 121 - -
5.00 5,530 71 5,542 83 5,542 83 - - 5,542 81 5,546 152 - -
5.25 5,285 75 5,292 97 5,294 97 - - 5,292 95 5,295 192 - -
5.50 5,031 88 5,044 116 5,044 116 - - 5,042 141 5,044 251 - -
5.75 4,781 104 4,795 140 4,795 139 - - 4,795 184 4,795 307 - -
6.00 4,531 123 4,548 169 4,548 169 - - 4,546 249 4,568 404 4,584 502
6.25 4,282 148 4,299 208 4,301 205 - - 4,301 313 4,318 473 4,363 603
6.50 4,032 181 4,051 254 4,051 276 - - 4,060 392 4,088 565 4,152 702
6.75 3,792 222 3,806 335 3,807 364 - - 3,810 491 3,836 664 3,954 807
7.00 3,542 273 3,556 415 3,557 451 - - 3,588 579 3,631 766 3,762 919
7.25 3,294 338 3,310 504 3,313 551 3,340 598 3,344 694 3,412 892 3,585 1,040
7.50 3,043 415 3,060 621 3,062 662 3,093 720 3,113 825 3,211 1,023 3,409 1,176
7.75 2,794 507 2,810 738 2,820 782 2,824 843 2,893 955 3,047 1,159 3,251 1,311
8.00 2,537 611 2,573 870 2,577 918 2,597 982 2,675 1,097 2,877 1,324 3,094 1,475
8.25 2,292 729 2,328 1,015 2,341 1,061 2,389 1,122 2,474 1,254 2,707 1,462 2,938 1,636
8.50 2,046 853 2,100 1,167 2,141 1,218 2,173 1,284 2,295 1,420 2,547 1,639 2,799 1,790
8.75 1,804 989 1,877 1,332 1,926 1,387 1,965 1,451 2,118 1,597 2,405 1,811 2,651 1,954
9.00 1,568 1,143 1,670 1,515 1,719 1,564 1,788 1,653 1,948 1,783 2,258 1,982 2,521 2,134
9.25 1,380 1,308 1,471 1,704 1,536 1,768 1,613 1,847 1,792 1,976 2,124 2,165 2,393 2,307
9.50 1,216 1,498 1,303 1,911 1,350 1,982 1,453 2,062 1,649 2,170 1,998 2,360 2,274 2,492
9.75 1,063 1,700 1,163 2,154 1,189 2,198 1,297 2,272 1,509 2,384 1,862 2,550 2,144 2,684
10.00 930 1,938 1,023 2,389 1,067 2,443 1,172 2,512 1,396 2,588 1,782 2,722 2,044 2,873
10.50 689 2,445 784 2,875 826 2,904 948 2,966 1,148 3,019 1,533 3,128 1,827 3,274
11.00 506 2,950 585 3,361 626 3,381 749 3,427 971 3,459 1,339 3,562 1,647 3,643
11.50 345 3,454 424 3,837 482 3,867 590 3,884 832 3,927 1,157 3,998 1,470 4,071
12.00 260 3,954 301 4,342 361 4,355 447 4,377 676 4,401 1,011 4,457 1,321 4,548
12.50 204 4,454 210 4,837 264 4,846 347 4,873 562 4,883 887 4,902 1,163 4,998
13.00 165 4,954 170 5,329 161 5,341 267 5,345 459 5,352 769 5,405 1,040 5,456
13.50 137 5,454 143 5,828 133 5,841 214 5,845 393 5,853 670 5,874 925 5,924
14.00 117 5,954 123 6,323 116 6,335 - - 324 6,347 580 6,361 837 6,398
14.50 - - - - 101 6,881 - - 252 6,900 - - - -
15.00 - - - - 91 7,309 - - 210 7,318 - - - -
15.50 - - - - 85 7,805 - - 163 7,809 - - - -
BYD (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 147,388 1,417 - - - - - - - -
157.50 - - - - - - - - 144,745 1,417 - - - - - - - -
160.00 - - - - - - - - 142,150 1,417 - - - - - - - -
162.50 - - - - - - - - 142,274 1,417 - - - - - - - -
165.00 - - - - - - - - 141,217 1,417 - - - - - - - -
167.50 - - - - - - - - 141,199 1,417 - - - - - - - -
170.00 - - - - - - - - 139,934 1,417 - - - - - - - -
172.50 - - - - - - - - 137,217 1,417 - - - - - - - -
175.00 - - - - - - - - 134,517 1,417 - - - - - - - -
177.50 - - - - - - - - 133,657 1,417 - - - - - - - -
180.00 - - - - - - - - 133,748 1,417 - - - - - - - -
182.50 - - - - - - - - 133,335 1,417 - - - - - - - -
185.00 - - - - - - - - 131,906 1,417 - - - - - - - -
187.50 - - - - - - - - 129,817 1,417 - - - - - - - -
190.00 - - - - - - - - 128,621 1,417 - - - - 129,709 3,353 - -
192.50 - - - - - - - - 126,833 1,417 - - 128,324 1,793 128,807 3,542 - -
195.00 - - - - - - - - 126,379 1,417 - - 127,077 1,925 129,110 3,790 - -
197.50 - - - - - - - - 126,359 1,417 - - 127,212 2,060 127,843 4,071 - -
200.00 - - - - - - - - 122,133 1,422 - - 124,494 2,278 124,913 4,348 - -
205.00 - - - - 119,794 1,417 - - 120,224 1,427 - - 121,324 2,676 123,943 4,874 - -
210.00 - - - - 118,011 1,417 - - 119,673 1,432 - - 120,538 3,049 122,454 5,347 - -
215.00 - - - - 114,808 1,417 - - 115,263 1,437 - - 117,240 3,447 120,483 5,967 - -
220.00 - - - - 113,046 1,417 - - 113,831 1,447 - - 114,587 3,978 118,041 6,662 - -
225.00 - - - - 109,810 1,417 - - 110,282 1,616 - - 113,203 4,494 115,692 7,443 - -
230.00 - - - - 107,748 1,417 108,846 1,422 109,124 1,932 - - 109,991 5,013 113,321 8,054 - -
235.00 - - - - 104,817 1,417 106,774 1,484 107,130 2,302 - - 108,056 5,687 110,805 8,789 - -
240.00 - - - - 102,325 1,430 104,222 1,767 104,580 2,719 - - 105,515 6,437 109,253 9,673 - -
245.00 - - - - 99,815 1,663 100,184 2,156 100,330 3,174 - - 102,436 7,049 107,103 10,554 - -
250.00 - - - - 97,653 1,949 98,137 2,562 98,373 3,683 - - 100,648 7,762 103,968 11,428 - -
255.00 - - - - 94,228 2,281 95,828 3,031 96,314 4,216 - - 97,986 8,635 102,750 12,286 - -
260.00 - - - - 92,328 2,662 92,732 3,557 92,888 4,862 - - 96,277 9,485 100,796 13,300 - -
265.00 - - - - 89,856 3,101 90,518 4,123 91,517 5,479 - - 94,031 10,477 98,703 14,378 - -
270.00 - - - - 87,349 3,760 87,787 4,770 89,619 6,194 - - 90,679 11,369 96,030 15,443 - -
275.00 - - - - 85,259 4,422 85,845 5,443 86,143 6,919 - - 89,815 12,444 93,981 16,492 98,055 19,382
280.00 - - - - 81,864 5,108 83,669 6,172 84,022 7,682 - - 86,230 13,527 91,804 17,544 94,720 20,663
285.00 - - - - 79,295 5,908 80,944 6,945 82,032 8,546 - - 83,537 14,558 89,910 18,763 94,939 21,926
290.00 - - - - 77,294 6,730 79,047 7,776 79,458 9,442 - - 82,079 15,610 88,098 20,073 93,107 23,252
295.00 - - - - 74,335 7,600 76,359 8,642 77,749 10,381 - - 79,344 16,826 87,347 21,366 91,003 24,773
300.00 70,989 8,236 71,690 8,260 72,249 8,526 74,181 9,567 75,421 11,359 75,889 13,787 77,257 18,072 85,605 22,566 89,710 26,063
310.00 66,228 10,226 66,648 10,229 67,409 10,463 68,021 11,557 70,367 13,464 71,663 16,155 74,959 20,426 80,129 25,097 84,876 28,646
320.00 61,362 12,221 61,532 12,236 62,524 12,534 63,240 13,743 64,566 15,707 67,820 18,612 70,115 23,089 75,797 27,854 81,060 31,560
330.00 56,094 14,216 56,522 14,273 57,591 14,760 60,178 16,047 62,173 18,598 63,868 21,510 66,911 25,798 75,026 30,806 77,731 34,430
340.00 51,135 16,214 51,477 16,376 52,385 17,136 55,185 18,660 57,816 21,372 60,296 24,195 63,330 28,752 71,726 33,581 76,554 36,911
350.00 46,349 18,230 46,446 18,612 47,669 19,688 51,546 21,393 53,377 24,652 56,621 27,532 61,409 31,926 66,705 36,901 73,911 40,343
360.00 41,164 20,324 41,378 21,054 43,336 22,422 47,442 24,305 50,152 27,948 52,478 30,789 57,970 35,287 64,727 40,185 71,275 43,575
370.00 36,212 22,616 36,244 23,776 38,446 25,421 43,506 27,524 46,562 31,515 49,474 34,376 54,711 38,473 63,067 43,388 68,661 47,189
380.00 30,757 25,350 31,214 26,893 34,088 28,686 39,189 30,926 42,371 35,267 45,836 38,098 51,874 42,374 59,495 47,071 65,589 50,430
390.00 26,127 29,299 27,749 30,423 30,046 32,262 35,701 34,955 39,209 39,169 42,817 41,810 48,961 45,947 56,599 50,634 63,220 53,801
400.00 23,317 34,747 24,701 34,500 26,871 36,138 32,457 39,233 36,261 43,271 40,071 45,951 46,499 49,764 54,298 54,274 59,986 57,772
410.00 20,905 40,044 21,977 39,678 23,998 40,561 29,348 43,505 33,558 46,721 37,512 48,949 44,130 53,727 52,179 57,420 58,242 62,002
420.00 18,754 45,125 19,462 44,820 21,317 45,374 26,581 47,333 30,774 51,038 34,948 53,577 41,679 57,750 49,687 61,743 55,939 65,688
430.00 16,714 50,069 17,162 50,006 18,822 50,245 23,873 51,939 28,127 56,130 32,457 58,510 39,634 61,514 47,592 66,129 53,850 68,720
440.00 14,707 54,884 15,011 54,948 16,529 55,087 21,313 57,182 25,718 60,636 30,145 62,070 37,452 65,023 45,928 69,197 52,083 73,606
450.00 12,710 60,150 12,972 59,999 14,431 60,118 18,958 61,372 23,293 65,017 27,811 66,505 35,222 69,881 43,845 74,254 50,172 77,659
460.00 10,720 64,993 11,035 65,023 12,510 65,110 16,794 66,600 21,288 69,680 25,773 70,922 33,069 73,873 41,702 77,740 48,237 81,237
470.00 8,765 70,150 9,199 70,027 10,765 70,369 14,829 71,497 19,223 73,697 23,868 75,623 31,230 79,088 39,720 82,929 46,195 85,607
480.00 6,931 74,789 7,451 75,063 9,174 75,408 13,049 76,370 17,445 78,306 21,881 80,367 29,390 83,517 38,059 85,736 44,481 89,842
490.00 5,319 80,150 5,942 80,150 7,759 80,473 11,446 81,275 15,781 82,945 20,276 85,237 27,575 88,074 36,297 89,790 42,909 93,516
500.00 3,993 84,929 4,789 85,059 6,484 85,437 10,005 85,823 14,116 87,595 18,680 89,985 25,827 91,434 34,537 94,574 40,635 98,214
510.00 - - - - 5,349 90,359 8,725 90,684 12,810 92,280 - - 24,357 96,037 32,362 98,965 38,974 102,769
520.00 - - - - - - - - 11,527 97,081 - - 22,915 100,665 30,928 103,631 37,305 105,526
530.00 - - - - - - - - 10,242 101,849 - - 21,376 105,111 29,557 107,921 35,866 111,474
540.00 - - - - - - - - 9,279 106,589 - - 20,000 111,013 28,188 112,677 34,546 116,066
550.00 - - - - - - - - 8,267 111,399 - - 18,897 115,914 26,782 118,478 33,227 120,623
560.00 - - - - - - - - 7,368 116,205 - - 17,696 120,005 25,344 123,138 31,907 125,149
570.00 - - - - - - - - 6,617 121,000 - - 16,506 125,008 24,233 127,383 30,572 129,729
580.00 - - - - - - - - 5,888 125,801 - - 15,385 129,217 23,178 132,136 29,183 133,843
590.00 - - - - - - - - 5,196 130,649 - - 14,486 133,484 22,096 136,210 28,101 137,004
600.00 - - - - - - - - 4,664 136,688 - - 13,593 138,931 21,276 141,085 27,085 143,441
BYE (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 28,878 354 - - 28,875 364 - - - -
18.50 - - - - 28,382 354 - - 28,388 374 - - - -
19.00 - - - - 27,888 354 - - 27,886 412 - - - -
19.50 - - - - 27,388 354 - - 27,398 472 - - - -
20.00 - - - - 26,896 354 - - 26,909 544 - - - -
21.00 - - - - 25,900 410 - - 25,930 700 - - - -
22.00 - - - - 24,908 573 - - 24,948 908 - - - -
23.00 - - - - 23,924 742 - - 23,989 1,126 - - - -
24.00 - - - - 22,932 919 - - 23,037 1,370 - - - -
25.00 - - - - 21,954 1,202 - - 22,108 1,642 22,619 2,329 - -
26.00 - - - - 20,972 1,458 - - 21,181 1,984 21,824 2,707 - -
27.00 - - - - 20,002 1,769 - - 20,290 2,332 21,019 3,129 - -
28.00 18,821 1,579 - - 19,038 2,123 - - 19,403 2,718 20,239 3,551 - -
29.00 17,824 1,911 - - 18,085 2,501 - - 18,559 3,132 19,485 4,036 - -
30.00 16,827 2,306 - - 17,138 2,904 - - 17,711 3,574 18,730 4,534 - -
31.00 15,830 2,703 16,037 2,887 16,215 3,343 16,372 3,596 16,909 4,058 18,025 5,041 18,910 5,729
32.00 14,890 3,122 15,087 3,333 15,292 3,821 15,494 4,052 16,127 4,556 17,324 5,620 18,231 6,307
33.00 13,839 3,563 14,148 3,805 14,410 4,325 14,644 4,565 15,355 5,094 16,632 6,197 17,619 6,889
34.00 12,848 4,016 13,232 4,315 13,538 4,853 13,822 5,117 14,628 5,661 15,983 6,771 17,006 7,463
35.00 11,861 4,505 12,332 4,854 12,789 5,425 13,015 5,680 13,707 6,306 15,355 7,427 16,393 8,119
36.00 10,850 5,024 11,455 5,427 11,996 6,017 12,248 6,291 13,224 6,956 14,728 8,084 15,800 8,781
37.00 9,883 5,592 10,511 6,024 10,954 6,644 11,496 6,912 12,491 7,630 14,106 8,731 15,264 9,428
38.00 8,939 6,201 9,693 6,670 10,192 7,334 10,662 7,631 11,888 8,343 13,556 9,424 14,730 10,085
39.00 8,127 6,877 8,905 7,405 9,472 8,038 9,975 8,357 11,305 9,075 13,006 10,154 14,185 10,822
40.00 7,412 7,576 8,159 8,123 8,780 8,804 9,333 9,121 10,603 9,808 12,291 10,870 13,533 11,598
41.00 6,796 8,324 7,495 8,870 8,219 9,576 8,762 9,911 10,114 10,595 11,924 11,590 13,184 12,258
42.00 6,214 9,119 6,915 9,648 7,624 10,359 8,229 10,760 9,610 11,471 11,445 12,368 12,719 12,988
43.00 5,639 9,937 6,398 10,450 7,065 11,213 7,760 11,482 9,085 12,319 10,957 13,159 12,255 13,765
44.00 5,106 10,951 5,869 11,288 6,489 12,114 7,232 12,335 8,573 13,100 10,461 13,936 11,780 14,543
45.00 4,615 11,946 5,365 12,228 5,952 13,007 6,715 13,212 8,111 13,847 10,024 14,723 11,347 15,329
46.00 4,148 12,966 4,897 13,168 5,455 13,930 6,251 14,100 7,668 14,672 9,630 15,553 10,956 16,122
47.00 3,726 13,974 4,457 14,035 4,967 14,862 5,782 14,987 7,225 15,727 9,206 16,383 10,577 16,916
48.00 3,324 14,981 4,049 15,118 4,572 15,750 5,294 16,062 6,783 16,433 8,794 17,215 10,179 17,744
49.00 2,946 15,989 3,674 16,099 4,186 16,742 4,909 17,004 6,430 17,544 8,380 18,055 9,770 18,582
50.00 2,616 17,040 3,324 17,096 3,839 17,701 4,516 17,954 6,063 18,433 8,051 18,905 9,409 19,726
52.50 1,877 19,540 2,561 19,585 3,065 20,112 3,717 20,178 5,201 20,747 7,199 21,110 8,616 21,534
55.00 1,295 22,026 1,936 22,047 2,389 22,568 - - 4,475 23,090 6,431 23,323 7,782 23,748
57.50 891 24,540 1,449 24,571 1,868 24,792 - - 3,835 25,139 5,758 25,619 7,131 25,964
60.00 685 27,040 1,100 27,040 1,486 27,531 - - 3,245 27,646 5,110 27,920 6,583 28,241
62.50 543 29,540 804 29,540 1,137 29,705 - - 2,795 29,926 4,591 30,272 5,893 30,544
65.00 443 32,040 561 32,040 881 32,174 - - 2,360 32,646 4,056 32,740 5,380 32,857
67.50 369 34,540 385 34,540 713 34,644 - - 2,019 34,778 3,659 35,018 4,884 35,225
70.00 354 37,040 354 37,040 545 37,121 - - 1,717 37,227 3,261 37,428 4,444 37,596
72.50 354 39,540 354 39,540 376 39,598 - - 1,472 39,677 2,875 39,839 4,064 39,973
75.00 354 42,040 354 42,040 354 42,074 - - 1,230 42,142 2,599 42,272 3,702 42,394
77.50 354 44,540 354 44,540 354 44,554 - - 1,046 44,602 2,313 44,718 3,362 44,808
80.00 354 47,040 354 47,040 354 47,040 - - 904 47,070 2,056 47,158 - -
82.50 354 49,540 354 49,540 354 49,540 - - 737 49,540 1,851 49,612 - -
CCC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,189 48 - - 2,200 65 - - - -
3.10 - - - - 2,089 52 - - 2,128 68 - - - -
3.20 - - - - 1,989 55 - - 2,015 73 - - - -
3.30 - - - - 1,874 57 - - 1,931 79 - - - -
3.40 - - - - 1,791 63 - - 1,801 84 - - - -
3.50 - - - - 1,691 68 - - 1,733 92 - - - -
3.60 - - - - 1,591 73 - - 1,633 129 - - - -
3.70 - - - - 1,505 81 - - 1,535 161 - - - -
3.80 - - - - 1,405 91 - - 1,421 188 - - - -
3.90 1,270 57 1,301 73 1,327 126 1,335 161 1,350 221 1,375 308 1,413 371
4.00 1,156 63 1,177 83 1,175 159 1,211 194 1,251 264 1,289 349 1,340 411
4.10 1,056 72 1,091 91 1,119 190 1,137 239 1,153 306 1,217 399 1,269 457
4.20 953 84 991 103 1,040 224 1,049 282 1,088 346 1,144 449 1,206 509
4.30 854 104 878 143 940 269 958 337 1,002 400 1,066 497 1,147 565
4.40 769 131 821 181 859 324 869 388 921 457 1,010 553 1,094 621
4.50 675 174 738 233 776 380 797 451 853 519 940 621 1,041 676
4.60 579 218 644 294 683 452 725 508 789 573 886 675 990 741
4.70 489 270 573 350 633 511 656 574 723 639 834 736 940 800
4.80 407 341 499 417 563 587 597 639 677 703 779 809 894 872
4.90 328 423 440 498 497 660 543 719 624 772 729 877 838 942
5.00 262 519 379 581 440 747 479 789 566 840 683 943 802 1,006
5.25 139 750 260 793 308 949 366 981 460 1,041 587 1,135 689 1,190
5.50 95 1,000 176 1,019 214 1,131 281 1,202 359 1,242 494 1,340 607 1,392
5.75 76 1,259 101 1,288 146 1,388 207 1,449 292 1,468 426 1,557 531 1,592
6.00 64 1,525 87 1,539 101 1,641 143 1,699 218 1,717 350 1,776 460 1,816
6.25 56 1,776 76 1,789 88 1,919 99 1,925 154 1,940 282 2,011 389 2,044
6.50 51 2,010 69 2,039 80 2,142 91 2,147 111 2,157 250 2,259 338 2,279
6.75 47 2,276 63 2,288 73 2,381 84 2,397 103 2,407 194 2,498 292 2,526
7.00 43 2,526 59 2,538 68 2,639 76 2,663 95 2,675 155 2,733 238 2,751
7.25 40 2,750 55 2,750 64 2,871 72 2,871 88 2,871 113 2,967 205 2,986
7.50 39 3,000 52 3,000 60 3,125 - - 84 3,124 107 3,189 166 3,219
7.75 36 3,250 - - 56 3,369 - - 81 3,368 103 3,423 - -
8.00 - - - - 55 3,623 - - 77 3,619 - - - -
CCE (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 3,829 68 - - - - - - - -
5.50 - - - - 3,579 77 - - - - - - - -
5.75 3,286 93 3,311 93 3,329 93 3,327 116 3,327 194 3,327 313 3,326 403
6.00 3,037 116 3,057 116 3,078 115 3,078 146 3,077 266 3,078 391 3,086 497
6.25 2,790 149 2,809 148 2,858 146 2,862 228 2,870 353 2,883 485 2,931 599
6.50 2,535 192 2,558 190 2,585 211 2,619 305 2,630 452 2,647 592 2,816 713
6.75 2,287 253 2,329 249 2,339 292 2,361 387 2,370 566 2,451 707 2,587 831
7.00 2,038 331 2,071 339 2,107 389 2,111 511 2,166 690 2,280 846 2,464 968
7.25 1,788 427 1,821 445 1,914 498 1,921 645 1,974 831 2,139 973 2,300 1,088
7.50 1,541 539 1,590 569 1,701 626 1,712 809 1,784 989 1,972 1,131 2,152 1,250
7.75 1,293 663 1,364 705 1,484 771 1,497 970 1,606 1,161 1,813 1,283 2,005 1,397
8.00 1,052 805 1,157 859 1,300 953 1,314 1,162 1,443 1,335 1,663 1,457 1,863 1,570
8.25 852 976 964 1,030 1,126 1,138 1,142 1,363 1,296 1,523 1,534 1,634 1,737 1,744
8.50 704 1,208 791 1,252 968 1,342 984 1,572 1,148 1,700 1,394 1,826 1,605 1,924
8.75 583 1,460 651 1,478 814 1,562 831 1,792 1,024 1,924 1,279 2,040 1,497 2,113
9.00 468 1,712 530 1,727 689 1,786 709 2,003 902 2,106 1,168 2,250 1,385 2,300
9.25 370 1,964 430 1,978 574 2,021 592 2,251 798 2,355 1,051 2,461 1,283 2,504
9.50 297 2,219 342 2,227 469 2,255 489 2,483 706 2,579 953 2,671 1,172 2,753
9.75 241 2,474 272 2,483 376 2,503 396 2,728 622 2,793 861 2,895 1,076 2,960
10.00 198 2,720 205 2,725 302 2,750 319 2,972 547 3,030 789 3,113 995 3,181
10.50 143 3,218 148 3,223 199 3,261 214 3,402 412 3,514 642 3,575 852 3,631
11.00 109 3,727 113 3,735 131 3,777 - - 312 4,011 535 4,049 716 4,097
11.50 89 4,224 96 4,237 115 4,289 - - 232 4,467 435 4,541 596 4,581
12.00 75 4,725 87 4,737 101 4,806 - - 182 4,949 370 5,032 - -
12.50 64 5,225 79 5,238 92 5,299 - - 123 5,449 270 5,525 - -
13.00 57 5,727 - - 85 5,807 - - 113 5,940 229 6,015 - -
13.50 - - - - 79 6,306 - - 104 6,440 178 6,496 - -
14.00 - - - - 73 6,806 - - 99 6,949 123 6,976 - -
14.50 - - - - 69 7,303 - - 95 7,430 119 7,465 - -
15.00 - - - - 67 7,798 - - 91 7,930 - - - -
CDA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,377 88 - - 5,377 104 - - - -
0.20 - - - - 5,130 99 - - 5,130 119 - - - -
0.25 - - - - 4,884 109 - - 4,884 132 - - - -
0.30 - - - - 4,636 120 - - 4,636 144 - - - -
0.35 - - - - 4,389 129 - - 4,389 161 - - - -
0.40 - - - - 4,143 141 - - 4,143 179 - - - -
0.45 - - - - 3,896 157 - - 3,896 196 - - - -
0.50 - - - - 3,648 172 - - 3,648 217 - - - -
0.55 - - - - 3,446 188 - - 3,471 242 - - - -
0.60 3,130 147 - - 3,197 210 - - 3,303 268 3,351 310 - -
0.65 2,881 161 2,894 200 2,948 233 2,959 257 2,979 297 3,019 436 3,151 479
0.70 2,631 181 2,692 220 2,700 260 2,783 288 2,819 330 2,872 556 2,983 669
0.75 2,382 198 2,444 246 2,518 290 2,538 321 2,574 465 2,701 666 2,866 778
0.80 2,134 228 2,252 277 2,271 331 2,350 453 2,455 583 2,521 775 2,690 887
0.85 1,885 266 2,002 319 2,079 464 2,104 574 2,263 754 2,394 933 2,558 1,045
0.90 1,670 331 1,801 451 1,883 586 1,961 690 2,075 862 2,256 1,042 2,417 1,198
0.95 1,419 417 1,594 575 1,678 704 1,762 854 1,921 1,015 2,112 1,188 2,336 1,346
1.00 1,236 546 1,427 700 1,514 871 1,604 1,013 1,773 1,171 2,011 1,385 2,180 1,538
1.05 1,045 676 1,204 913 1,347 1,079 1,438 1,167 1,661 1,362 1,911 1,528 2,090 1,681
1.10 840 903 1,067 1,110 1,219 1,230 1,316 1,352 1,548 1,504 1,800 1,711 2,032 1,859
1.15 667 1,115 921 1,266 1,082 1,454 1,128 1,538 1,424 1,724 1,686 1,891 1,874 2,045
1.20 540 1,375 763 1,492 941 1,636 1,048 1,755 1,304 1,905 1,570 2,063 1,813 2,212
1.25 401 1,568 658 1,676 848 1,854 963 1,928 1,226 2,073 1,509 2,237 1,705 2,387
1.30 361 1,818 545 1,888 754 2,062 875 2,140 1,090 2,285 1,429 2,446 1,634 2,598
1.35 330 2,068 413 2,068 658 2,266 779 2,344 1,008 2,491 1,310 2,654 1,510 2,807
1.40 306 2,318 386 2,318 546 2,459 685 2,544 917 2,695 1,231 2,861 1,448 3,011
1.45 288 2,568 363 2,568 414 2,709 573 2,728 831 2,893 1,151 3,062 1,370 3,216
1.50 272 2,818 345 2,818 394 2,905 439 2,978 728 3,087 1,068 3,309 1,293 3,423
1.55 258 3,068 330 3,068 379 3,152 419 3,151 617 3,336 989 3,511 1,217 3,618
1.60 246 3,318 316 3,318 363 3,459 405 3,478 479 3,513 890 3,703 1,139 3,865
1.65 237 3,568 305 3,568 351 3,708 - - 466 3,763 793 3,950 1,050 4,062
1.70 229 3,818 294 3,818 338 3,958 - - 454 4,013 681 4,137 951 4,252
1.75 221 4,068 285 4,068 327 4,139 - - 442 4,139 532 4,385 853 4,500
1.80 - - - - 319 4,386 - - 430 4,386 520 4,635 - -
1.85 - - - - 312 4,634 - - 417 4,763 508 4,884 - -
1.90 - - - - 305 4,880 - - 405 4,880 - - - -
1.95 - - - - 298 5,127 - - 399 5,126 - - - -
2.00 - - - - 292 5,374 - - 393 5,373 - - - -
2.10 - - - - 280 5,880 - - 382 5,906 - - - -
2.20 - - - - 270 6,388 - - 370 6,420 - - - -
2.30 - - - - 265 6,890 - - 358 6,926 - - - -
2.40 - - - - 258 7,396 - - 346 7,433 - - - -
2.50 - - - - 252 7,897 - - 339 7,936 - - - -
2.60 - - - - 244 8,352 - - 333 8,352 - - - -
2.70 - - - - 237 8,847 - - 326 8,846 - - - -
2.80 - - - - 233 9,340 - - 319 9,339 - - - -
2.90 - - - - 230 9,834 - - 313 9,834 - - - -
3.00 - - - - 228 10,328 - - 306 10,327 - - - -
CGN (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.75 9,780 304 9,810 403 9,937 448 9,954 489 9,997 564 10,066 647 10,147 713
1.80 9,281 322 9,310 423 9,438 475 9,454 526 9,501 600 9,570 685 9,659 761
1.85 8,784 342 8,814 455 8,938 512 8,956 562 9,004 637 9,073 737 9,166 812
1.90 8,285 363 8,318 491 8,440 548 8,457 600 8,506 689 8,577 787 8,671 1,088
1.95 7,788 383 7,821 528 7,940 592 7,956 655 8,009 739 8,079 1,064 8,178 1,344
2.00 7,289 421 7,325 580 7,441 646 7,456 705 7,512 790 7,583 1,309 7,851 1,558
2.10 6,301 540 6,420 702 6,437 772 6,458 1,045 6,514 1,326 6,747 1,750 7,116 2,121
2.20 5,301 718 5,420 971 5,530 1,310 5,562 1,389 5,642 1,788 5,990 2,288 6,456 2,637
2.30 4,298 1,003 4,414 1,473 4,518 1,799 4,549 1,997 4,842 2,329 5,287 2,791 5,851 3,118
2.40 3,336 1,391 3,536 2,208 3,576 2,378 3,785 2,643 4,093 3,040 4,661 3,368 5,207 3,680
2.50 2,425 2,030 2,684 2,971 2,816 3,191 2,963 3,343 3,495 3,712 4,089 4,028 4,662 4,326
2.60 1,703 2,874 1,993 3,833 2,168 4,032 2,454 4,169 2,824 4,429 3,576 4,830 4,170 5,110
2.70 1,194 3,831 1,335 4,718 1,708 4,829 1,924 4,956 2,451 5,297 3,144 5,591 3,669 5,791
2.80 892 4,810 929 5,660 1,217 5,750 1,470 5,878 1,935 6,041 2,703 6,338 3,256 6,631
2.90 695 5,853 786 6,722 858 6,750 1,162 6,973 1,519 7,046 2,342 7,147 2,928 7,440
3.00 577 6,859 698 7,722 765 7,750 835 7,781 1,234 7,829 1,970 8,029 2,594 8,227
3.10 516 7,864 626 8,722 687 8,749 762 8,781 898 8,828 1,744 8,897 2,219 9,099
3.20 471 8,865 573 9,630 633 9,629 698 9,630 827 9,825 1,482 9,893 2,022 9,954
3.30 436 9,868 534 10,622 592 10,621 661 10,622 780 10,618 1,217 10,673 1,769 10,950
3.40 408 10,871 504 11,616 553 11,616 625 11,633 745 11,632 895 11,694 1,532 11,709
3.50 385 11,873 476 12,622 529 12,628 - - 703 12,650 848 12,705 1,254 12,724
3.60 366 12,876 - - 512 13,632 - - 663 13,661 803 13,713 - -
3.70 350 13,877 - - 488 14,634 - - 641 14,666 765 14,720 - -
3.80 - - - - 464 15,637 - - 618 15,670 742 15,725 - -
3.90 - - - - 443 16,609 - - 596 16,674 - - - -
4.00 - - - - 432 17,601 - - 574 17,678 - - - -
4.10 - - - - 423 18,594 - - 552 18,681 - - - -
4.20 - - - - 413 19,586 - - 541 19,684 - - - -
4.30 - - - - 404 20,578 - - 533 20,686 - - - -
4.40 - - - - 395 21,572 - - - - - - - -
4.50 - - - - 385 22,564 - - - - - - - -
CHQ (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 36,551 512 36,665 821 36,659 1,368 - - 36,718 3,227 36,961 4,754 37,674 6,603
11.00 34,083 649 34,273 1,249 34,299 1,895 - - 34,435 4,102 34,617 5,833 35,415 7,642
11.50 31,570 830 32,065 1,720 32,114 2,543 32,226 3,582 32,426 5,091 32,683 6,878 33,299 8,882
12.00 29,047 1,094 29,235 2,450 29,295 3,477 29,355 4,476 29,624 6,147 30,548 8,090 31,301 9,963
12.50 26,541 1,457 26,965 3,336 27,021 4,441 27,120 5,681 27,499 7,357 28,600 9,291 29,902 11,246
13.00 24,100 1,982 24,187 4,400 24,563 5,689 24,661 6,907 25,433 8,640 26,939 10,700 28,534 12,876
13.50 21,560 2,782 21,915 5,725 22,287 7,034 22,438 8,329 23,446 10,045 25,281 12,108 27,122 14,295
14.00 19,267 3,729 19,651 7,188 20,115 8,541 20,302 9,742 21,617 11,517 23,751 13,585 25,901 15,841
14.50 16,746 4,849 17,524 8,865 18,079 10,128 18,808 11,313 19,941 13,117 22,322 15,207 25,056 17,495
15.00 14,541 6,146 15,489 10,661 15,909 11,895 16,818 13,042 18,358 14,759 20,908 16,762 23,868 19,139
15.50 12,280 7,624 13,613 12,648 14,097 13,762 14,919 14,757 16,870 16,504 19,726 18,543 22,692 20,851
16.00 10,228 9,283 11,854 14,787 12,458 15,748 13,386 16,742 15,516 18,316 18,458 20,271 21,543 22,671
16.50 8,372 11,330 10,247 16,956 11,025 17,851 11,966 18,770 14,237 20,212 17,295 22,047 20,502 24,475
17.00 6,851 13,627 8,780 19,152 9,723 19,991 10,784 20,901 13,095 22,121 16,284 23,981 19,191 26,283
17.50 5,555 16,016 7,513 21,494 8,428 21,965 9,709 22,889 11,989 24,133 15,271 25,907 18,568 28,219
18.00 4,468 18,432 6,269 23,824 7,235 24,166 8,674 25,040 11,043 26,147 14,252 27,803 17,559 30,267
18.50 3,555 20,923 5,170 26,047 6,245 26,412 7,656 27,539 10,115 28,235 13,458 29,870 16,428 32,198
19.00 2,722 23,347 4,281 28,558 5,273 28,753 6,777 29,774 9,225 30,365 12,553 31,879 15,704 34,175
19.50 2,126 25,883 3,558 31,013 4,551 31,218 5,985 32,128 8,501 32,505 11,712 33,933 15,096 36,308
20.00 1,567 28,243 2,817 33,271 3,750 33,425 5,300 34,143 7,744 34,705 10,997 36,054 14,269 38,434
21.00 1,083 33,262 1,992 38,081 2,717 38,191 4,117 38,896 6,471 39,233 9,660 40,398 12,992 42,720
CHT (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,958 144 - - 21,963 144 - - - -
47.00 - - - - 21,465 144 - - 21,473 144 21,469 144 - -
48.00 20,865 144 20,943 144 20,961 144 - - 20,963 144 20,955 144 - -
49.00 20,365 144 20,445 144 20,465 144 - - 20,470 144 20,458 144 20,454 163
50.00 19,866 144 19,951 144 19,974 144 - - 19,982 144 19,974 144 19,991 171
52.50 18,620 144 18,706 144 18,736 144 18,729 144 18,747 144 18,746 165 18,772 204
55.00 17,374 144 17,465 144 17,486 144 17,493 144 17,515 149 17,515 199 17,551 239
57.50 16,130 144 16,229 144 16,245 144 16,255 144 16,279 180 16,288 233 16,330 289
60.00 14,881 144 14,979 144 15,009 144 15,002 168 15,021 216 14,994 288 15,045 341
62.50 13,635 144 13,744 144 13,773 171 13,761 204 13,790 271 13,791 348 13,847 415
65.00 12,389 144 12,495 144 12,521 217 12,524 264 12,559 338 12,571 498 12,650 588
67.50 11,145 171 11,258 176 11,280 285 11,291 342 11,330 553 11,358 785 11,451 956
70.00 9,900 269 10,025 264 10,047 495 10,058 568 10,101 940 10,142 1,245 10,447 1,456
72.50 8,685 445 8,791 433 8,805 848 8,827 966 8,877 1,492 9,103 1,819 9,527 2,062
75.00 7,424 751 7,538 782 7,564 1,383 7,555 1,553 7,621 2,162 7,959 2,511 8,505 2,758
77.50 6,182 1,232 6,406 1,270 6,432 2,053 6,494 2,278 6,742 2,944 7,218 3,276 7,795 3,519
80.00 4,938 1,781 5,328 1,865 5,376 2,896 5,460 3,103 5,923 3,803 6,504 4,133 7,115 4,375
82.50 3,781 2,440 4,224 2,668 4,375 3,795 4,502 4,035 5,188 4,744 5,839 5,057 6,484 5,292
85.00 2,689 3,363 3,298 3,684 3,511 4,828 3,689 5,048 4,555 5,744 5,261 6,020 5,917 6,242
87.50 2,009 4,586 2,534 4,779 2,780 5,909 3,032 6,120 3,981 6,755 4,746 7,051 5,418 7,264
90.00 1,457 5,818 1,917 5,945 2,163 7,053 2,482 7,196 3,472 7,843 4,276 8,111 4,947 8,302
92.50 1,010 7,043 1,433 7,096 1,662 8,186 2,025 8,341 3,034 8,786 3,898 9,232 4,560 9,380
95.00 665 8,293 1,073 8,313 1,273 9,362 1,666 9,505 2,678 9,890 3,529 10,154 4,189 10,307
97.50 453 9,543 800 9,543 969 10,561 1,367 10,683 2,325 11,024 3,253 11,284 3,877 11,408
100.00 305 10,793 604 10,793 735 11,770 1,150 11,881 2,070 12,168 2,960 12,420 3,599 12,549
102.50 191 12,043 460 12,043 579 12,984 958 13,082 1,817 13,332 2,748 13,577 3,319 13,689
105.00 144 13,293 382 13,293 439 14,213 812 14,297 1,634 14,511 2,547 14,755 3,126 14,844
107.50 144 14,543 279 14,543 369 15,441 688 15,509 1,454 15,698 2,340 15,935 2,924 16,039
110.00 144 15,793 213 15,793 294 16,668 603 16,737 1,302 16,896 2,215 17,121 2,731 17,225
112.50 144 17,043 144 17,043 233 17,904 516 17,966 1,179 18,107 2,116 18,320 2,625 18,402
115.00 144 18,293 144 18,293 160 19,141 450 19,193 1,056 19,314 1,984 19,528 2,506 19,607
CHU (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,912 137 - - 10,912 168 - - - -
4.60 - - - - 10,714 137 - - 10,714 174 - - - -
4.70 - - - - 10,516 139 - - 10,516 183 10,515 220 - -
4.80 - - - - 10,318 145 - - 10,318 192 10,318 230 - -
4.90 10,084 139 10,111 141 10,119 155 - - 10,120 200 10,119 239 - -
5.00 9,884 149 9,912 150 9,922 166 - - 9,922 210 9,964 248 - -
5.25 9,386 175 9,418 176 9,432 196 - - 9,446 234 9,463 364 - -
5.50 8,886 210 8,922 211 8,931 235 - - 8,940 345 9,008 466 - -
5.75 8,386 254 8,430 255 8,428 286 - - 8,478 448 8,577 614 - -
6.00 7,887 309 7,930 309 7,932 348 - - 8,006 596 8,129 806 - -
6.25 7,387 381 7,428 380 7,454 430 - - 7,532 701 7,707 940 7,969 1,193
6.50 6,888 472 6,948 468 6,954 577 6,982 642 7,079 888 7,299 1,159 7,607 1,401
6.75 6,390 589 6,448 583 6,474 728 6,499 780 6,664 1,132 6,923 1,381 7,227 1,630
7.00 5,891 734 5,963 758 5,991 915 6,036 976 6,236 1,373 6,533 1,605 6,878 1,863
7.25 5,396 908 5,476 961 5,536 1,125 5,586 1,212 5,840 1,611 6,179 1,902 6,529 2,145
7.50 4,902 1,115 5,022 1,168 5,075 1,354 5,160 1,453 5,459 1,894 5,811 2,181 6,207 2,425
7.75 4,410 1,339 4,551 1,399 4,634 1,615 4,724 1,726 5,086 2,156 5,476 2,473 5,888 2,701
8.00 3,921 1,587 4,097 1,671 4,185 1,904 4,306 2,047 4,741 2,522 5,068 2,794 5,560 3,022
8.25 3,445 1,846 3,673 1,954 3,774 2,205 3,933 2,396 4,338 2,850 4,840 3,107 5,280 3,386
8.50 2,989 2,154 3,238 2,274 3,398 2,573 3,586 2,743 4,014 3,205 4,546 3,455 5,009 3,719
8.75 2,559 2,486 2,867 2,618 3,043 2,964 3,253 3,147 3,724 3,568 4,182 3,819 4,715 4,083
9.00 2,229 2,865 2,504 2,998 2,700 3,399 2,923 3,551 3,453 3,951 3,935 4,129 4,464 4,433
9.25 1,936 3,312 2,170 3,444 2,394 3,835 2,666 3,968 3,188 4,337 3,666 4,508 4,215 4,753
9.50 1,669 3,802 1,869 3,862 2,093 4,276 2,375 4,409 2,918 4,750 3,430 4,890 3,919 5,135
9.75 1,432 4,302 1,607 4,333 1,807 4,735 2,126 4,823 2,694 5,165 3,208 5,289 3,706 5,517
10.00 1,230 4,803 1,394 4,822 1,560 5,165 1,883 5,278 2,455 5,519 2,989 5,701 3,490 5,911
10.50 865 5,810 1,013 5,812 1,148 6,098 1,454 6,188 2,084 6,395 2,618 6,548 3,152 6,735
11.00 598 6,810 722 6,810 834 7,054 1,145 7,115 1,747 7,292 2,270 7,416 2,794 7,568
11.50 452 7,810 534 7,810 621 8,028 870 8,072 1,446 8,203 1,968 8,311 2,471 8,449
12.00 355 8,810 367 8,810 476 8,996 687 9,042 1,217 9,134 1,664 9,220 2,164 9,345
12.50 289 9,810 299 9,810 329 9,995 - - 1,023 10,083 1,438 10,141 1,919 10,245
13.00 243 10,810 254 10,810 295 10,976 - - 808 11,042 1,261 11,095 1,671 11,176
13.50 208 11,810 230 11,810 267 11,963 - - 723 12,020 1,019 12,044 1,474 12,128
14.00 183 12,810 211 12,810 247 12,954 - - 548 12,995 872 13,015 1,296 13,068
14.50 163 13,810 196 13,810 228 13,956 - - 437 13,968 772 13,982 1,157 14,039
15.00 149 14,810 183 14,810 211 14,942 - - 312 14,936 602 14,934 - -
15.50 137 15,810 172 15,810 203 15,935 - - 293 15,942 485 15,952 - -
16.00 137 16,810 163 16,810 194 16,936 - - 276 16,948 355 16,960 - -
CIT (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,866 61 - - - - - - - -
5.00 - - - - 5,767 61 - - 5,766 75 - - - -
5.25 - - - - 5,520 61 - - 5,520 81 - - - -
5.50 - - - - 5,272 67 - - 5,272 89 - - - -
5.75 - - - - 5,023 73 - - 5,022 100 - - - -
6.00 4,744 61 - - 4,782 81 - - 4,774 111 4,776 202 - -
6.25 4,489 69 - - 4,528 92 - - 4,528 123 4,528 250 - -
6.50 4,240 83 4,268 84 4,282 108 - - 4,287 176 4,290 316 - -
6.75 3,994 100 4,013 100 4,038 129 - - 4,030 256 4,030 385 4,045 502
7.00 3,745 120 3,769 120 3,794 158 - - 3,802 329 3,812 465 3,831 602
7.25 3,496 148 3,522 146 3,544 223 3,544 276 3,566 417 3,582 567 3,623 690
7.50 3,243 182 3,272 181 3,306 288 3,307 352 3,332 507 3,403 658 3,519 808
7.75 2,994 229 3,032 226 3,064 371 3,078 447 3,104 620 3,200 780 3,342 923
8.00 2,746 289 2,789 305 2,833 479 2,846 559 2,896 728 3,009 907 3,168 1,042
8.25 2,496 366 2,554 387 2,606 586 2,622 692 2,684 865 2,820 1,046 3,006 1,192
8.50 2,251 459 2,316 488 2,386 716 2,402 820 2,485 993 2,650 1,184 2,844 1,309
8.75 2,003 571 2,088 607 2,170 866 2,195 973 2,290 1,154 2,475 1,341 2,691 1,488
9.00 1,759 683 1,870 743 1,966 1,040 1,994 1,140 2,102 1,304 2,324 1,495 2,547 1,635
9.25 1,516 818 1,641 885 1,745 1,224 1,787 1,317 1,940 1,481 2,165 1,661 2,401 1,795
9.50 1,285 972 1,448 1,044 1,563 1,421 1,610 1,510 1,772 1,650 2,027 1,830 2,273 1,973
9.75 1,077 1,144 1,258 1,236 1,383 1,629 1,442 1,710 1,623 1,838 1,888 2,005 2,147 2,146
10.00 918 1,347 1,089 1,450 1,228 1,838 1,293 1,923 1,477 2,029 1,761 2,189 2,020 2,323
10.50 664 1,836 800 1,884 955 2,255 1,030 2,318 1,221 2,428 1,533 2,568 1,800 2,699
11.00 450 2,340 546 2,352 705 2,711 791 2,758 998 2,848 1,322 2,978 1,593 3,085
11.50 299 2,840 389 2,844 512 3,174 598 3,218 829 3,291 1,121 3,395 1,402 3,558
12.00 214 3,340 252 3,340 371 3,696 468 3,728 666 3,811 976 3,906 1,241 3,991
12.50 161 3,843 168 3,862 272 4,182 357 4,204 548 4,284 841 4,363 1,087 4,442
13.00 128 4,352 136 4,363 207 4,668 265 4,688 430 4,778 711 4,839 962 4,906
13.50 105 4,854 120 4,863 140 5,150 206 5,172 349 5,262 611 5,321 860 5,367
14.00 89 5,346 108 5,364 127 5,643 - - 261 5,743 520 5,792 742 5,839
14.50 77 5,842 99 5,866 115 6,134 - - 210 6,224 427 6,262 645 6,309
15.00 - - - - 107 6,634 - - 148 6,706 - - - -
15.50 - - - - 100 7,124 - - 139 7,197 - - - -
CKH (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 12,007 492 - - - - - - - -
29.00 11,343 427 11,388 566 11,459 614 - - 11,491 769 11,522 938 - -
30.00 10,844 523 11,020 714 11,029 760 - - 11,082 920 11,128 1,103 11,182 1,407
31.00 10,347 636 10,509 867 10,520 921 - - 10,570 1,090 10,615 1,296 10,716 1,629
32.00 9,852 775 9,917 1,039 10,013 1,101 - - 10,061 1,271 10,107 1,515 10,163 1,848
33.00 9,349 932 9,414 1,231 9,406 1,288 - - 9,451 1,481 9,614 1,744 9,752 2,089
34.00 8,854 1,110 8,913 1,432 8,915 1,492 - - 8,934 1,695 9,097 1,988 9,394 2,331
35.00 8,373 1,311 8,490 1,645 8,497 1,712 8,523 1,769 8,555 1,928 8,660 2,227 9,030 2,592
36.00 7,854 1,515 7,908 1,869 7,931 1,945 7,943 2,003 7,982 2,177 8,400 2,518 8,843 2,874
37.00 7,356 1,729 7,450 2,105 7,466 2,193 7,483 2,255 7,643 2,439 8,025 2,795 8,493 3,158
38.00 6,880 1,953 6,947 2,357 6,954 2,458 7,036 2,522 7,211 2,720 7,658 3,094 8,161 3,454
39.00 6,356 2,186 6,461 2,630 6,530 2,736 6,558 2,805 6,811 3,009 7,298 3,415 7,843 3,774
40.00 5,856 2,434 6,012 2,913 6,034 3,026 6,091 3,101 6,411 3,315 6,971 3,735 7,523 4,096
41.00 5,364 2,696 5,543 3,220 5,593 3,339 5,674 3,412 6,039 3,639 6,636 4,073 7,208 4,415
42.00 4,882 2,979 5,098 3,538 5,164 3,662 5,263 3,741 5,676 3,996 6,317 4,430 6,923 4,770
43.00 4,410 3,285 4,670 3,875 4,754 4,002 4,874 4,079 5,327 4,373 6,023 4,789 6,642 5,132
44.00 4,019 3,610 4,256 4,243 4,379 4,367 4,509 4,455 5,005 4,763 5,724 5,153 6,347 5,483
45.00 3,698 3,978 3,897 4,652 4,015 4,770 4,188 4,871 4,686 5,155 5,426 5,542 6,084 5,847
46.00 3,378 4,372 3,605 5,066 3,687 5,218 3,865 5,322 4,386 5,571 5,175 5,934 5,838 6,241
47.00 3,085 4,786 3,304 5,533 3,388 5,675 3,570 5,787 4,109 5,991 4,912 6,322 5,586 6,625
48.00 2,806 5,248 3,024 6,012 3,100 6,136 3,267 6,234 3,827 6,458 4,644 6,740 5,326 7,015
49.00 2,544 5,756 2,755 6,496 2,842 6,605 2,984 6,694 3,581 6,843 4,411 7,156 5,105 7,417
50.00 2,303 6,257 2,502 6,976 2,589 7,072 2,725 7,104 3,344 7,369 4,134 7,566 4,822 7,833
52.50 1,761 7,520 1,957 8,206 2,047 8,284 2,149 8,339 2,800 8,506 3,594 8,711 4,291 8,878
55.00 1,307 8,778 1,492 9,449 1,586 9,506 1,688 9,523 2,314 9,683 3,130 9,896 3,899 9,948
57.50 943 10,043 1,120 10,670 1,211 10,711 1,321 10,733 1,915 10,888 2,757 11,062 3,447 11,112
60.00 668 11,308 821 11,957 922 11,976 1,013 11,996 1,576 12,110 2,372 12,255 3,090 12,293
62.50 461 12,551 605 13,136 671 13,145 - - 1,287 13,284 2,065 13,461 2,715 13,503
65.00 354 13,853 427 14,480 503 14,504 - - 1,043 14,591 1,754 14,681 2,405 14,732
67.50 280 15,051 297 15,671 372 15,688 - - 862 15,823 1,533 15,924 2,143 15,962
70.00 228 16,393 243 16,891 279 17,029 - - 677 17,075 1,299 17,126 1,906 17,150
72.50 189 17,551 204 18,089 192 18,123 - - 560 18,139 1,119 18,304 1,686 18,343
75.00 183 18,793 183 19,374 183 19,343 - - 432 19,348 945 19,530 1,485 19,568
CKP (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,980 193 - - - - - - - -
21.00 - - - - 14,026 254 - - 14,086 369 14,175 684 - -
22.00 12,930 236 13,040 347 13,042 345 13,104 339 13,149 546 13,207 894 13,275 1,274
23.00 11,918 321 12,040 486 12,228 482 12,264 556 12,335 796 12,432 1,216 12,536 1,613
24.00 10,922 443 11,185 682 11,206 746 11,248 808 11,316 1,110 11,412 1,562 11,521 2,012
25.00 9,936 625 10,159 984 10,177 1,067 10,220 1,144 10,280 1,482 10,377 1,976 10,486 2,478
26.00 8,954 883 9,069 1,363 9,078 1,452 9,101 1,534 9,289 1,948 9,397 2,438 9,610 2,960
27.00 7,958 1,228 8,022 1,793 8,067 1,891 8,152 2,015 8,200 2,462 8,533 2,980 9,119 3,492
28.00 6,938 1,631 7,109 2,278 7,121 2,403 7,190 2,588 7,344 3,035 7,781 3,555 8,458 4,059
29.00 5,949 2,061 6,189 2,834 6,217 2,979 6,286 3,250 6,531 3,664 7,077 4,174 7,832 4,683
30.00 4,965 2,544 5,220 3,463 5,300 3,728 5,427 3,964 5,778 4,370 6,446 4,848 7,244 5,329
31.00 3,999 3,111 4,360 4,306 4,480 4,539 4,659 4,746 5,081 5,106 5,822 5,534 6,680 6,017
32.00 3,196 3,822 3,570 5,204 3,727 5,407 3,946 5,576 4,454 5,884 5,278 6,293 6,164 6,731
33.00 2,626 4,822 2,882 6,147 3,083 6,313 3,341 6,463 3,876 6,700 4,754 7,065 5,659 7,486
34.00 2,127 5,836 2,353 7,121 2,475 7,196 2,764 7,391 3,365 7,640 4,274 7,872 5,209 8,244
35.00 1,695 6,840 1,882 8,012 1,959 8,214 2,265 8,315 2,909 8,541 3,834 8,820 4,750 9,057
36.00 1,319 7,851 1,493 9,065 1,553 9,192 1,836 9,235 2,501 9,314 3,427 9,701 4,363 9,887
37.00 990 8,851 1,158 10,010 1,215 10,175 1,487 10,250 2,171 10,398 3,050 10,575 3,983 10,835
38.00 757 9,851 878 11,033 939 11,078 1,195 11,240 1,832 11,303 2,728 11,485 3,628 11,716
39.00 588 10,852 673 12,022 727 12,186 976 12,223 1,572 12,296 2,406 12,401 3,318 12,563
40.00 466 11,851 491 12,991 525 13,197 770 13,233 1,339 13,308 2,142 13,394 2,989 13,469
41.00 377 12,870 401 13,981 371 14,103 - - 1,114 14,213 1,850 14,286 2,730 14,361
42.00 311 13,874 330 15,185 323 15,232 - - 939 15,346 1,668 15,437 2,491 15,514
43.00 262 14,857 278 15,980 294 15,998 - - 799 16,103 1,458 16,175 2,228 16,237
44.00 225 15,994 240 16,948 268 16,961 - - 663 17,103 1,262 17,160 2,029 17,305
45.00 196 16,891 209 18,181 246 18,237 - - 556 18,339 1,145 18,428 1,852 18,508
46.00 - - - - 232 19,283 - - 457 19,396 - - - -
CLI (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 10,093 100 - - - - - - - -
7.25 - - - - 9,840 100 - - - - - - - -
7.50 - - - - 9,590 100 - - 9,594 111 - - - -
7.75 - - - - 9,343 100 - - 9,358 119 - - - -
8.00 - - - - 9,103 100 - - 9,103 127 - - - -
8.25 - - - - 8,852 100 - - 8,850 135 - - - -
8.50 8,548 100 - - 8,599 100 - - 8,604 144 8,603 178 - -
8.75 8,298 100 - - 8,352 101 - - 8,371 156 8,382 190 - -
9.00 8,048 100 8,080 100 8,114 109 - - 8,116 168 8,124 202 - -
9.25 7,798 100 7,829 101 7,863 116 - - 7,860 178 7,860 276 - -
9.50 7,548 112 7,578 113 7,608 124 7,614 160 7,613 190 7,651 373 7,671 486
9.75 7,298 127 7,330 127 7,362 135 7,376 170 7,384 263 7,398 434 7,455 561
10.00 7,049 143 7,082 144 7,127 145 7,120 182 7,127 323 7,178 508 7,233 665
10.50 6,550 184 6,592 184 6,619 181 6,641 271 6,652 439 6,721 687 6,824 842
11.00 6,053 241 6,089 238 6,138 236 6,155 363 6,189 604 6,294 888 6,440 1,061
11.50 5,556 321 5,603 318 5,654 345 5,670 554 5,736 800 5,882 1,101 6,084 1,301
12.00 5,056 432 5,114 453 5,210 488 5,221 743 5,299 1,032 5,498 1,361 5,749 1,566
12.50 4,558 580 4,633 619 4,730 665 4,772 996 4,886 1,292 5,152 1,637 5,419 1,857
13.00 4,067 772 4,170 820 4,307 880 4,343 1,274 4,493 1,563 4,814 1,941 5,129 2,166
13.50 3,577 988 3,701 1,051 3,882 1,131 3,950 1,571 4,132 1,872 4,436 2,252 4,765 2,490
14.00 3,078 1,224 3,284 1,314 3,470 1,436 3,558 1,896 3,794 2,202 4,141 2,600 4,518 2,838
14.50 2,625 1,496 2,869 1,610 3,097 1,759 3,176 2,265 3,486 2,537 3,879 2,947 4,269 3,192
15.00 2,178 1,803 2,481 1,938 2,745 2,129 2,874 2,641 3,191 2,903 3,627 3,322 4,046 3,567
15.50 1,789 2,171 2,127 2,364 2,430 2,539 2,576 3,036 2,938 3,292 3,414 3,696 3,838 3,951
16.00 1,502 2,638 1,830 2,797 2,142 2,956 2,309 3,472 2,660 3,705 3,174 4,092 3,625 4,336
16.50 1,259 3,131 1,561 3,255 1,892 3,385 2,076 3,875 2,464 4,120 2,973 4,496 3,449 4,753
17.00 1,044 3,631 1,324 3,729 1,671 3,837 1,861 4,338 2,253 4,554 2,777 4,819 3,287 5,087
17.50 856 4,118 1,127 4,199 1,475 4,291 1,679 4,782 2,061 4,972 2,600 5,236 3,106 5,493
18.00 688 4,618 966 4,685 1,304 4,753 1,491 5,244 1,915 5,418 2,452 5,652 2,969 5,913
18.50 543 5,117 824 5,156 1,148 5,223 1,360 5,699 1,760 5,862 2,296 6,075 2,831 6,345
19.00 429 5,619 705 5,648 1,008 5,696 1,223 6,164 1,630 6,308 2,166 6,516 2,703 6,776
19.50 321 6,119 612 6,137 904 6,180 1,117 6,636 1,503 6,774 2,029 6,953 2,562 7,215
20.00 268 6,619 550 6,632 803 6,663 1,024 7,110 1,389 7,229 1,902 7,391 2,470 7,651
21.00 197 7,619 403 7,619 621 7,637 864 8,062 1,208 8,160 1,637 8,301 2,304 8,565
22.00 153 8,619 329 8,619 520 8,619 719 9,026 1,039 9,105 1,473 9,213 2,113 9,471
23.00 124 9,619 262 9,619 423 9,619 - - 916 10,063 1,267 10,149 1,979 10,398
24.00 104 10,619 198 10,619 362 10,619 - - 793 11,024 1,144 11,092 1,834 11,341
25.00 100 11,619 129 11,619 304 11,619 - - 717 11,986 986 12,041 1,719 12,277
26.00 100 12,619 119 12,619 249 12,619 - - 632 12,966 908 13,006 1,627 13,225
27.00 - - - - 191 13,619 - - 568 13,931 - - - -
28.00 - - - - 128 14,619 - - 518 14,919 - - - -
29.00 - - - - 120 15,619 - - 467 15,895 - - - -
30.00 - - - - 113 16,619 - - 431 16,873 - - - -
31.00 - - - - 108 17,619 - - 384 17,862 - - - -
32.00 - - - - 103 18,619 - - 337 18,852 - - - -
33.00 - - - - 100 19,619 - - 294 19,825 - - - -
CLP (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,328 111 11,404 111 11,405 111 11,408 111 11,421 111 11,639 116 11,867 132
47.00 10,830 111 10,908 111 10,909 111 10,906 111 10,914 111 11,155 126 11,389 144
48.00 10,331 111 10,410 111 10,415 111 10,411 111 10,417 115 10,673 136 10,926 205
49.00 9,833 111 9,913 111 9,915 111 9,919 111 9,927 126 10,203 153 10,466 261
50.00 9,334 111 9,418 111 9,419 112 9,416 116 9,438 139 9,720 214 10,011 340
52.50 8,088 169 8,174 168 8,182 187 8,178 181 8,249 273 8,569 448 8,893 599
55.00 6,865 310 6,969 302 6,952 371 6,948 401 7,078 547 7,447 759 7,817 960
57.50 5,609 600 5,705 605 5,708 723 5,690 760 5,956 962 6,389 1,227 6,796 1,424
60.00 4,369 1,078 4,453 1,110 4,465 1,233 4,528 1,285 4,901 1,552 5,396 1,808 5,841 2,014
62.50 3,100 1,619 3,290 1,733 3,358 1,914 3,482 2,055 3,935 2,301 4,472 2,534 4,963 2,726
65.00 1,961 2,460 2,224 2,565 2,354 2,897 2,552 3,012 3,025 3,221 3,599 3,426 4,105 3,593
67.50 1,329 3,745 1,483 3,762 1,550 4,020 1,782 4,088 2,314 4,196 2,918 4,346 3,444 4,472
70.00 832 5,008 944 5,022 993 5,214 1,178 5,256 1,686 5,292 2,291 5,390 2,808 5,481
72.50 474 6,260 530 6,260 585 6,368 721 6,389 1,183 6,433 1,758 6,502 2,256 6,560
75.00 280 7,510 297 7,510 326 7,598 430 7,609 814 7,626 1,315 7,666 1,784 7,695
77.50 180 8,760 191 8,760 187 8,832 258 8,840 541 8,846 968 8,857 1,391 8,877
80.00 124 10,010 132 10,010 135 10,077 164 10,086 348 10,084 698 10,093 1,069 10,113
82.50 111 11,260 111 11,260 112 11,316 139 11,326 184 11,320 504 11,328 827 11,350
85.00 111 12,510 111 12,510 111 12,562 115 12,573 159 12,569 347 12,578 618 12,598
87.50 111 13,760 111 13,760 111 13,801 - - 136 13,806 240 13,814 461 13,834
90.00 111 15,010 111 15,010 111 15,042 - - 122 15,043 163 15,050 - -
92.50 - - - - 111 16,287 - - 111 16,292 - - - -
95.00 - - - - 111 17,526 - - 111 17,530 - - - -
CMB (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 15,016 111 - - 15,022 111 - - - -
21.00 - - - - 14,522 111 - - 14,527 111 - - - -
22.00 - - - - 14,027 111 - - 14,032 111 - - - -
23.00 - - - - 13,534 111 - - 13,537 111 - - - -
24.00 - - - - 13,040 111 - - 13,042 111 - - - -
25.00 - - - - 12,545 111 - - 12,547 115 - - - -
26.00 - - - - 12,051 111 - - 12,052 201 12,050 385 - -
27.00 - - - - 11,558 111 - - 11,557 248 11,582 479 - -
28.00 - - - - 11,064 111 - - 11,062 334 11,088 586 - -
29.00 10,466 111 - - 10,570 111 - - 10,593 422 10,621 714 - -
30.00 9,966 111 - - 10,076 112 - - 10,100 535 10,143 848 - -
31.00 9,471 111 - - 9,583 128 - - 9,624 664 9,686 1,011 - -
32.00 8,971 111 - - 9,102 186 - - 9,157 801 9,239 1,165 - -
33.00 8,471 128 8,527 132 8,629 239 - - 8,695 962 8,818 1,362 - -
34.00 7,972 163 8,048 161 8,153 346 - - 8,239 1,139 8,389 1,560 - -
35.00 7,476 208 7,555 255 7,689 460 - - 7,794 1,343 7,993 1,774 - -
36.00 6,975 269 7,077 346 7,143 594 - - 7,371 1,555 7,601 2,006 7,956 2,384
37.00 6,482 354 6,602 460 6,783 753 6,829 1,376 6,883 1,789 7,232 2,243 7,632 2,618
38.00 5,987 487 6,136 598 6,347 919 6,399 1,607 6,472 2,030 6,870 2,505 7,320 2,896
39.00 5,496 647 5,679 785 5,920 1,116 5,987 1,871 6,152 2,271 6,537 2,746 6,997 3,171
40.00 5,009 829 5,231 993 5,506 1,364 5,581 2,134 5,792 2,550 6,194 3,052 6,707 3,447
41.00 4,532 1,041 4,796 1,224 5,104 1,597 5,193 2,434 5,421 2,876 5,891 3,358 6,429 3,753
42.00 4,028 1,273 4,335 1,515 4,651 1,864 4,760 2,738 5,086 3,184 5,589 3,665 6,146 4,061
43.00 3,575 1,533 3,928 1,802 4,290 2,182 4,408 3,069 4,755 3,503 5,290 3,977 5,871 4,374
44.00 3,137 1,822 3,550 2,138 3,943 2,504 4,073 3,402 4,437 3,846 5,024 4,250 5,634 4,687
45.00 2,716 2,132 3,188 2,501 3,615 2,802 3,748 3,782 4,151 4,192 4,766 4,652 5,391 5,035
46.00 2,321 2,509 2,843 2,885 3,300 3,219 3,458 4,161 3,878 4,540 4,523 4,989 5,147 5,380
47.00 1,957 2,953 2,526 3,278 3,000 3,602 3,185 4,553 3,596 4,923 4,262 5,347 4,913 5,721
48.00 1,657 3,416 2,234 3,701 2,728 3,985 2,929 4,946 3,353 5,296 4,046 5,724 4,705 6,073
49.00 1,413 3,864 1,973 4,125 2,481 4,342 2,683 5,353 3,111 5,683 3,826 6,098 4,502 6,454
50.00 1,184 4,344 1,713 4,569 2,251 4,749 2,457 5,769 2,885 6,087 3,604 6,494 4,289 6,867
52.50 724 5,573 1,191 5,660 1,713 5,826 1,922 6,838 2,416 7,112 3,183 7,471 3,827 7,780
55.00 399 6,822 780 6,850 1,274 6,959 1,485 7,941 1,989 8,175 2,707 8,494 3,389 8,791
57.50 228 8,072 506 8,072 928 8,127 1,124 9,081 1,605 9,281 2,342 9,559 3,020 9,815
60.00 155 9,322 307 9,322 662 9,322 844 10,250 1,295 10,412 2,020 10,655 2,660 10,890
62.50 112 10,572 226 10,572 469 10,572 631 11,439 1,060 11,564 1,721 11,766 2,372 11,967
65.00 111 11,822 149 11,822 324 11,822 - - 858 12,737 1,487 12,914 2,088 13,091
67.50 111 13,072 130 13,072 222 13,072 - - 675 13,926 1,262 14,070 1,849 14,218
70.00 111 14,322 115 14,322 152 14,322 - - 556 15,123 1,087 15,249 1,628 15,372
72.50 111 15,572 111 15,572 136 15,572 - - 435 16,331 920 16,434 1,428 16,532
CNC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 9,867 79 - - 9,868 117 - - - -
11.00 - - - - 9,382 87 - - 9,394 132 9,420 166 - -
11.50 8,826 73 8,857 73 8,874 95 - - 8,876 146 8,896 189 8,870 279
12.00 8,326 73 8,372 79 8,380 108 - - 8,415 164 8,448 263 8,464 393
12.50 7,824 73 7,867 87 7,891 123 7,896 145 7,900 185 7,935 342 7,931 466
13.00 7,323 73 7,366 99 7,387 137 7,387 166 7,387 263 7,386 446 7,507 593
13.50 6,824 76 6,886 113 6,909 158 6,917 186 6,930 371 6,970 543 7,103 738
14.00 6,326 89 6,381 127 6,393 180 6,393 216 6,394 476 6,520 715 6,706 892
14.50 5,828 101 5,876 148 5,927 213 5,938 351 5,994 625 6,093 861 6,327 1,084
15.00 5,338 119 5,402 168 5,419 346 5,427 464 5,520 759 5,680 1,055 5,966 1,282
15.50 4,837 139 4,896 202 4,949 466 4,961 576 5,093 953 5,228 1,241 5,631 1,494
16.00 4,336 180 4,424 299 4,490 610 4,511 779 4,688 1,164 4,937 1,480 5,302 1,733
16.50 3,833 253 3,976 427 4,040 828 4,083 1,000 4,308 1,408 4,495 1,721 4,982 1,998
17.00 3,420 387 3,528 582 3,605 1,056 3,671 1,247 3,934 1,684 4,201 1,988 4,595 2,269
17.50 2,924 564 3,121 795 3,204 1,337 3,277 1,508 3,521 1,965 3,908 2,275 4,323 2,545
18.00 2,441 785 2,696 1,055 2,806 1,638 2,909 1,808 3,218 2,275 3,625 2,577 4,046 2,850
18.50 2,008 1,058 2,309 1,366 2,444 1,962 2,571 2,136 2,914 2,597 3,357 2,887 3,806 3,160
19.00 1,605 1,439 1,968 1,707 2,138 2,324 2,267 2,480 2,648 2,941 3,112 3,224 3,562 3,485
19.50 1,239 1,853 1,634 2,099 1,820 2,712 1,966 2,836 2,387 3,289 2,865 3,567 3,322 3,830
20.00 922 2,298 1,346 2,513 1,535 3,106 1,681 3,229 2,155 3,674 2,641 3,935 3,110 4,171
21.00 460 3,244 868 3,366 1,047 3,925 1,220 4,070 1,738 4,466 2,231 4,701 2,706 4,922
22.00 240 4,244 531 4,244 707 4,861 874 4,954 1,384 5,203 1,868 5,387 2,329 5,596
23.00 178 5,244 331 5,244 432 5,796 602 5,861 1,099 6,061 1,545 6,224 2,023 6,389
24.00 143 6,244 217 6,244 323 6,754 429 6,801 864 6,950 1,302 7,081 1,716 7,230
25.00 119 7,244 182 7,244 221 7,736 264 7,752 676 7,849 1,083 7,954 1,479 8,096
26.00 103 8,244 157 8,244 193 8,718 230 8,730 511 8,801 892 8,881 1,277 8,980
27.00 91 9,244 140 9,244 168 9,700 205 9,708 397 9,742 748 9,821 1,082 9,894
28.00 81 10,244 125 10,244 153 10,678 181 10,677 312 10,718 599 10,726 934 10,819
29.00 75 11,244 113 11,244 140 11,672 169 11,670 224 11,690 446 11,667 778 11,793
30.00 73 12,244 105 12,244 128 12,665 - - 209 12,658 365 12,660 - -
31.00 73 13,244 - - 119 13,673 - - 197 13,708 266 13,726 - -
32.00 73 14,244 - - 113 14,656 - - 185 14,688 252 14,703 - -
33.00 - - - - 108 15,640 - - 174 15,669 - - - -
34.00 - - - - 103 16,632 - - 162 16,647 - - - -
35.00 - - - - 96 17,625 - - - - - - - -
COG (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,540 75 2,542 75 2,542 75 2,543 77 2,546 83 2,548 88 2,552 92
0.10 2,290 79 2,293 89 2,296 95 2,297 101 2,302 109 2,309 121 2,378 131
0.15 2,042 93 2,046 108 2,048 117 2,052 127 2,059 140 2,130 155 2,135 167
0.20 1,793 113 1,797 132 1,801 143 1,806 155 1,876 173 1,954 194 1,967 279
0.25 1,585 139 1,600 160 1,610 176 1,620 189 1,695 209 1,774 308 1,849 388
0.30 1,332 185 1,351 196 1,363 216 1,430 302 1,507 389 1,643 476 1,721 549
0.35 1,046 256 1,146 256 1,164 335 1,233 416 1,363 549 1,503 632 1,585 748
0.40 823 350 934 384 1,005 459 1,126 577 1,263 701 1,409 827 1,495 897
0.45 624 480 753 603 832 711 962 775 1,105 891 1,257 1,014 1,399 1,046
0.50 448 698 609 806 753 867 838 964 992 1,079 1,203 1,199 1,297 1,270
0.55 317 956 514 1,036 672 1,094 764 1,152 926 1,300 1,145 1,422 1,243 1,496
0.60 277 1,189 413 1,260 591 1,314 624 1,373 859 1,481 1,086 1,602 1,188 1,709
0.65 250 1,439 300 1,481 503 1,532 538 1,627 788 1,698 969 1,817 1,130 1,892
0.70 232 1,689 280 1,732 409 1,746 443 1,844 714 1,912 903 2,030 1,069 2,104
0.75 217 1,939 264 1,939 297 1,997 329 2,054 636 2,125 833 2,245 1,006 2,355
0.80 206 2,189 252 2,189 284 2,189 316 2,263 551 2,333 760 2,454 941 2,528
0.85 197 2,439 241 2,439 273 2,439 304 2,512 456 2,582 682 2,662 871 2,739
0.90 190 2,689 233 2,689 264 2,689 294 2,689 341 2,787 596 2,913 799 2,941
0.95 184 2,939 226 2,939 257 2,939 285 2,939 331 3,035 500 3,117 721 3,193
1.00 179 3,189 220 3,189 250 3,189 - - 323 3,284 379 3,366 634 3,398
COL (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 13,554 151 - - 14,066 369 - - - -
8.25 - - - - 12,712 164 - - 13,013 437 - - - -
8.50 - - - - 12,199 176 - - 12,422 565 - - - -
8.75 11,595 143 11,663 184 11,751 188 - - 12,301 672 12,643 1,012 - -
9.00 11,092 154 11,160 196 11,247 200 - - 11,749 753 12,110 1,149 - -
9.25 10,592 174 10,760 215 10,785 298 - - 11,187 891 11,702 1,323 - -
9.50 10,091 200 10,157 238 10,318 385 - - 10,753 1,034 11,314 1,482 - -
9.75 9,589 232 9,674 259 9,849 510 10,034 713 10,356 1,204 10,969 1,661 11,681 2,307
10.00 9,143 272 9,420 376 9,505 596 9,736 861 10,044 1,360 10,528 1,889 11,342 2,513
10.50 8,111 384 8,264 522 8,594 874 8,952 1,144 9,385 1,743 9,859 2,267 10,726 2,976
11.00 7,227 611 7,380 835 7,457 1,225 7,775 1,541 8,655 2,171 9,388 2,760 10,105 3,433
11.50 6,219 920 6,447 1,216 6,808 1,618 7,195 1,967 7,790 2,652 8,588 3,245 9,548 3,960
12.00 5,219 1,345 5,599 1,724 6,034 2,115 6,363 2,464 7,166 3,189 8,115 3,803 9,001 4,516
12.50 4,327 1,859 4,811 2,286 5,293 2,676 5,774 3,018 6,552 3,753 7,516 4,367 8,464 5,056
13.00 3,486 2,470 4,079 2,923 4,619 3,306 5,151 3,646 5,976 4,378 6,863 5,013 8,118 5,759
13.50 2,730 3,225 3,406 3,661 4,032 3,989 4,552 4,327 5,436 4,967 6,439 5,646 7,636 6,286
14.00 2,110 4,061 2,822 4,445 3,478 4,715 4,041 5,047 4,923 5,747 5,949 6,358 7,171 7,095
14.50 1,550 4,999 2,269 5,216 2,983 5,512 3,552 5,761 4,449 6,498 5,497 7,051 6,735 7,835
15.00 1,148 5,967 1,843 6,227 2,532 6,235 3,088 6,687 4,013 7,246 4,988 7,807 6,343 8,566
15.50 823 6,928 1,453 7,013 2,138 7,040 2,712 7,336 3,610 8,058 4,611 8,590 5,861 9,346
16.00 575 7,912 1,105 7,999 1,783 8,184 2,344 8,233 3,239 8,880 4,230 9,379 5,593 10,128
16.50 393 8,912 872 9,115 1,477 8,881 2,005 9,178 2,994 9,746 3,932 10,215 5,261 10,851
17.00 315 10,042 685 10,123 1,236 10,118 1,732 10,256 2,621 10,634 3,615 11,068 4,939 11,676
17.50 260 10,924 562 10,949 1,033 10,839 1,446 11,212 2,342 11,548 3,322 11,910 4,616 12,589
18.00 234 11,996 336 12,059 872 11,917 1,234 11,917 2,102 12,458 3,089 12,808 4,345 13,440
18.50 212 13,119 305 13,215 623 13,080 1,061 13,114 1,882 13,340 2,796 13,735 4,064 14,299
19.00 195 13,949 282 13,989 501 14,017 - - 1,715 14,365 2,556 14,651 3,831 15,125
19.50 180 14,939 262 14,971 359 14,892 - - 1,520 15,353 2,383 15,598 3,593 16,043
20.00 168 15,952 244 15,989 336 15,881 - - 1,339 16,338 2,189 16,545 3,354 16,948
21.00 - - - - 299 17,839 - - 1,040 18,266 - - - -
22.00 - - - - 271 19,990 - - 843 20,310 - - - -
23.00 - - - - 250 21,851 - - 635 22,107 - - - -
24.00 - - - - 234 23,944 - - 500 24,222 - - - -
25.00 - - - - 218 25,859 - - 349 26,166 - - - -
26.00 - - - - 206 28,026 - - 329 28,067 - - - -
COS (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 16,818 326 - - 16,824 316 - - - -
7.50 - - - - 16,195 380 - - 16,199 369 - - - -
7.75 - - - - 15,571 443 - - 15,572 510 - - - -
8.00 - - - - 14,949 523 - - 14,949 641 - - - -
8.25 - - - - 14,329 620 - - 14,329 780 14,327 1,142 - -
8.50 13,638 370 13,708 370 13,709 740 - - 13,709 970 13,708 1,339 13,710 1,686
8.75 13,013 431 13,092 430 13,093 882 13,089 1,023 13,097 1,156 13,104 1,518 13,112 1,903
9.00 12,389 509 12,467 506 12,468 1,100 12,466 1,240 12,472 1,378 12,476 1,788 12,484 2,184
9.25 11,766 603 11,843 598 11,845 1,351 11,842 1,462 11,847 1,609 11,850 2,053 11,891 2,438
9.50 11,142 716 11,220 711 11,222 1,622 11,221 1,712 11,222 1,913 11,252 2,347 11,299 2,758
9.75 10,518 853 10,600 844 10,625 1,891 10,623 1,990 10,635 2,172 10,651 2,666 10,696 3,078
10.00 9,896 1,019 9,988 1,007 10,056 2,182 10,057 2,292 10,086 2,488 10,106 3,015 10,145 3,424
10.50 8,651 1,434 8,757 1,501 8,763 2,841 8,770 2,955 8,803 3,294 8,892 3,743 9,088 4,144
11.00 7,402 1,943 7,519 2,049 7,545 3,569 7,576 3,708 7,633 4,073 7,808 4,570 8,097 4,931
11.50 6,152 2,518 6,376 2,683 6,426 4,407 6,449 4,586 6,531 4,992 6,822 5,426 7,217 5,806
12.00 4,911 3,181 5,269 3,422 5,295 5,428 5,365 5,616 5,518 5,969 5,945 6,471 6,487 6,719
12.50 3,852 3,996 4,243 4,267 4,249 6,567 4,360 6,712 4,589 7,003 5,141 7,446 5,774 7,782
13.00 3,086 5,059 3,417 5,215 3,419 7,747 3,483 7,843 3,810 8,084 4,478 8,495 5,184 8,798
13.50 2,459 6,330 2,759 6,418 2,760 8,993 2,811 9,054 3,161 9,212 3,904 9,463 4,620 9,693
14.00 1,905 7,594 2,185 7,634 2,188 10,240 2,242 10,268 2,598 10,356 3,357 10,559 4,160 10,784
14.50 1,420 8,872 1,688 8,883 1,688 11,387 1,758 11,395 2,126 11,540 2,919 11,707 3,682 11,879
15.00 1,082 10,122 1,294 10,130 1,291 12,645 1,348 12,669 1,706 12,732 2,502 12,853 3,256 13,013
15.50 838 11,372 954 11,364 954 13,892 1,040 13,889 1,421 13,931 2,175 14,037 2,908 14,146
16.00 667 12,622 688 12,622 687 15,140 813 15,133 1,145 15,145 1,884 15,229 2,624 15,321
16.50 543 13,872 562 13,872 558 16,387 514 16,380 948 16,376 1,619 16,437 2,356 16,505
17.00 454 15,122 470 15,122 465 17,635 - - 710 17,604 1,377 17,642 2,040 17,707
17.50 386 16,372 401 16,372 394 18,874 - - 558 18,829 1,202 18,864 - -
18.00 - - - - 340 20,075 - - 394 20,080 - - - -
18.50 - - - - 304 21,312 - - - - - - - -
19.00 - - - - 268 22,552 - - - - - - - -
19.50 - - - - 251 23,801 - - - - - - - -
CPA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 5,281 103 - - 5,341 149 - - - -
5.75 - - - - 5,028 111 - - 5,095 161 - - - -
6.00 - - - - 4,793 123 - - 4,851 174 - - - -
6.25 - - - - 4,547 135 - - 4,605 196 - - - -
6.50 - - - - 4,290 148 - - 4,361 216 - - - -
6.75 - - - - 4,046 164 - - 4,111 233 - - - -
7.00 - - - - 3,832 184 - - 3,954 258 4,110 491 - -
7.25 3,494 109 - - 3,556 202 - - 3,621 333 3,720 571 - -
7.50 3,245 124 - - 3,309 228 - - 3,564 437 3,745 671 - -
7.75 2,996 141 3,043 206 3,053 254 - - 3,312 518 3,579 768 3,864 945
8.00 2,769 162 2,779 233 2,805 289 2,932 425 3,140 624 3,438 883 3,718 1,079
8.25 2,519 188 2,530 270 2,563 375 2,585 501 3,013 731 3,308 1,000 3,572 1,189
8.50 2,271 225 2,283 390 2,308 484 2,479 595 2,811 840 3,234 1,119 3,510 1,308
8.75 2,003 308 2,093 464 2,298 584 2,352 727 2,649 962 3,029 1,255 3,365 1,455
9.00 1,842 394 1,967 584 2,117 711 2,232 846 2,499 1,108 2,935 1,400 3,226 1,612
9.25 1,629 542 1,805 726 1,895 846 2,057 983 2,393 1,245 2,798 1,544 3,091 1,753
9.50 1,400 700 1,573 894 1,719 1,008 1,874 1,145 2,242 1,393 2,661 1,692 2,961 1,900
9.75 1,218 878 1,406 1,054 1,560 1,169 1,720 1,301 2,104 1,544 2,534 1,852 2,838 2,060
10.00 1,040 1,074 1,244 1,235 1,396 1,343 1,582 1,481 1,962 1,700 2,400 2,001 2,717 2,209
10.50 729 1,491 970 1,621 1,131 1,719 1,317 1,838 1,710 2,041 2,165 2,332 2,486 2,537
11.00 487 1,903 723 2,047 891 2,108 1,090 2,238 1,463 2,446 1,940 2,681 2,278 2,872
11.50 321 2,362 514 2,511 687 2,583 882 2,664 1,259 2,840 1,714 3,087 2,077 3,287
12.00 221 2,953 381 3,021 510 3,075 715 3,134 1,074 3,251 1,530 3,493 1,878 3,686
12.50 185 3,362 281 3,461 415 3,542 575 3,595 920 3,698 1,360 3,913 1,711 4,086
13.00 160 3,940 245 4,011 315 4,094 448 4,147 794 4,160 1,208 4,343 1,550 4,513
13.50 141 4,430 218 4,510 282 4,561 349 4,614 657 4,658 1,062 4,799 1,414 4,945
14.00 127 4,939 197 4,996 256 5,041 317 5,093 522 5,170 945 5,277 1,275 5,393
14.50 115 5,405 180 5,493 234 5,540 291 5,620 416 5,646 848 5,775 1,148 5,863
15.00 105 5,905 166 5,989 217 6,037 270 6,100 389 6,138 748 6,257 1,044 6,339
15.50 97 6,437 154 6,485 201 6,533 - - 365 6,641 629 6,726 979 6,822
CPC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,986 63 3,009 81 3,010 99 3,010 111 3,009 129 3,010 203 3,007 220
3.00 2,786 69 2,807 86 2,813 109 2,813 121 2,811 141 2,862 258 2,877 282
3.10 2,586 75 2,607 93 2,614 119 2,614 134 2,613 154 2,662 310 2,678 334
3.20 2,386 82 2,406 103 2,417 133 2,417 147 2,446 220 2,502 393 2,525 421
3.30 2,186 91 2,207 114 2,235 147 2,239 163 2,245 279 2,333 472 2,358 499
3.40 1,986 103 2,009 127 2,035 168 2,039 186 2,045 340 2,186 548 2,218 580
3.50 1,787 125 1,811 142 1,835 194 1,839 262 1,879 428 2,033 644 2,067 676
3.60 1,587 155 1,633 164 1,635 274 1,666 367 1,706 535 1,903 742 1,939 777
3.70 1,401 198 1,453 195 1,458 381 1,489 461 1,550 640 1,755 832 1,798 866
3.80 1,212 258 1,269 276 1,295 505 1,306 575 1,407 738 1,641 926 1,684 960
3.90 1,009 348 1,081 385 1,126 620 1,154 701 1,262 853 1,489 1,054 1,535 1,089
4.00 824 452 918 513 948 766 982 840 1,105 988 1,401 1,178 1,448 1,211
4.10 653 580 764 654 816 924 854 976 989 1,132 1,307 1,303 1,358 1,338
4.20 505 742 636 818 697 1,089 738 1,139 881 1,275 1,209 1,457 1,261 1,494
4.30 389 936 524 990 566 1,247 636 1,297 789 1,411 1,115 1,614 1,170 1,646
4.40 307 1,132 401 1,170 449 1,434 529 1,466 697 1,602 1,030 1,746 1,083 1,781
4.50 228 1,326 333 1,361 389 1,601 444 1,651 628 1,731 954 1,895 1,009 1,926
4.60 184 1,526 266 1,526 286 1,801 385 1,813 524 1,894 870 2,062 923 2,093
4.70 154 1,726 191 1,726 210 1,981 327 2,013 471 2,074 780 2,225 835 2,255
4.80 134 1,926 172 1,926 188 2,181 263 2,187 424 2,254 718 2,386 770 2,415
4.90 122 2,126 158 2,126 176 2,351 192 2,387 371 2,430 678 2,546 732 2,571
5.00 113 2,326 146 2,326 163 2,549 180 2,549 318 2,602 609 2,723 657 2,750
5.25 97 2,826 125 2,826 139 3,053 154 3,055 243 3,066 492 3,147 539 3,171
5.50 85 3,326 111 3,326 123 3,555 139 3,559 166 3,570 359 3,618 403 3,637
5.75 77 3,826 101 3,826 113 4,055 126 4,061 154 4,073 300 4,082 337 4,099
6.00 71 4,326 93 4,326 106 4,535 - - 139 4,537 235 4,533 266 4,535
6.25 66 4,826 86 4,826 98 5,031 - - 131 5,031 160 5,027 188 5,050
6.50 63 5,326 81 5,326 90 5,530 - - 125 5,539 153 5,545 - -
6.75 - - - - 87 6,033 - - 117 6,045 - - - -
7.00 - - - - 83 6,534 - - 110 6,547 - - - -
7.25 - - - - 81 7,018 - - 107 7,018 - - - -
7.50 - - - - 78 7,513 - - 105 7,513 - - - -
7.75 - - - - 74 8,009 - - 102 8,018 - - - -
8.00 - - - - 73 8,513 - - 99 8,522 - - - -
8.25 - - - - 71 9,014 - - 97 9,025 - - - -
8.50 - - - - 71 9,499 - - 91 9,499 - - - -
CPI (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 14,770 174 - - - - - - - -
14.00 - - - - 14,497 190 - - - - - - - -
14.50 - - - - 13,800 221 - - 13,839 415 - - - -
15.00 - - - - 13,324 260 - - 13,372 490 - - - -
15.50 - - - - 12,791 309 - - 12,790 629 - - - -
16.00 - - - - 12,308 367 - - 12,285 734 - - - -
16.50 11,703 302 - - 11,884 439 - - 11,934 890 11,988 1,351 - -
17.00 11,205 359 11,279 357 11,300 569 - - 11,464 1,061 11,521 1,525 11,609 1,943
17.50 10,707 428 10,865 426 10,885 724 10,892 832 10,936 1,229 10,989 1,732 11,207 2,150
18.00 10,211 515 10,271 510 10,306 873 10,305 982 10,480 1,429 10,556 1,938 10,811 2,397
18.50 9,711 619 9,788 613 10,005 1,043 10,025 1,158 10,097 1,638 10,186 2,183 10,454 2,643
19.00 9,212 744 9,299 770 9,503 1,218 9,544 1,346 9,610 1,864 9,725 2,426 10,041 2,888
19.50 8,712 890 8,790 927 8,964 1,418 9,057 1,566 9,125 2,076 9,327 2,672 9,696 3,147
20.00 8,213 1,058 8,323 1,110 8,515 1,637 8,578 1,799 8,651 2,332 8,971 2,949 9,483 3,440
21.00 7,221 1,451 7,459 1,510 7,494 2,119 7,650 2,352 7,814 2,915 8,265 3,511 8,863 4,004
22.00 6,241 1,874 6,395 1,982 6,550 2,669 6,609 2,972 6,965 3,537 7,592 4,146 8,268 4,637
23.00 5,257 2,345 5,553 2,507 5,759 3,326 5,896 3,655 6,271 4,223 6,982 4,780 7,712 5,345
24.00 4,301 2,894 4,697 3,104 4,969 4,082 5,159 4,396 5,624 4,935 6,395 5,491 7,169 5,958
25.00 3,431 3,569 3,916 3,804 4,230 4,904 4,480 5,191 5,025 5,682 5,878 6,197 6,688 6,667
26.00 2,812 4,440 3,263 4,681 3,555 5,774 3,854 6,021 4,464 6,469 5,373 6,993 6,207 7,406
27.00 2,280 5,435 2,626 5,604 2,946 6,763 3,292 6,932 3,964 7,282 4,933 7,814 5,790 8,178
28.00 1,821 6,446 2,086 6,552 2,409 7,686 2,789 7,844 3,488 8,106 4,495 8,634 5,377 8,974
29.00 1,425 7,451 1,673 7,463 1,944 8,644 2,327 8,695 3,106 8,997 4,098 9,469 4,969 9,822
30.00 1,087 8,462 1,315 8,495 1,563 9,384 1,962 9,652 2,722 9,913 3,749 10,312 4,631 10,665
31.00 806 9,458 1,024 9,489 1,241 10,400 1,633 10,713 2,434 10,825 3,388 11,185 4,287 11,476
32.00 627 10,462 784 10,554 990 11,441 1,337 11,621 2,098 11,751 3,106 12,045 3,973 12,331
33.00 496 11,455 577 11,455 787 12,424 1,123 12,554 1,844 12,649 2,814 12,957 3,696 13,189
34.00 402 12,510 418 12,554 567 13,487 915 13,554 1,611 13,604 2,559 13,848 3,417 14,069
35.00 333 13,516 346 13,559 452 14,358 - - 1,422 14,531 2,325 14,762 3,145 14,950
36.00 281 14,455 291 14,496 326 15,338 - - 1,223 15,512 2,079 15,663 2,940 15,849
37.00 - - - - 297 16,368 - - 1,068 16,467 - - - -
38.00 - - - - 273 17,339 - - 958 17,477 - - - -
39.00 - - - - 254 18,408 - - 806 18,412 - - - -
40.00 - - - - 237 19,402 - - 740 19,296 - - - -
41.00 - - - - 222 20,378 - - 619 20,292 - - - -
42.00 - - - - 209 21,407 - - 540 21,468 - - - -
43.00 - - - - 194 22,361 - - 467 22,418 - - - -
CRC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,032 26 - - 1,038 39 - - - -
3.40 - - - - 982 27 - - 988 42 - - - -
3.50 - - - - 932 28 - - 936 46 - - - -
3.60 - - - - 883 31 - - 886 50 - - - -
3.70 - - - - 841 32 - - 837 68 - - - -
3.80 - - - - 790 35 - - 799 85 - - - -
3.90 - - - - 740 38 - - 749 101 - - - -
4.00 - - - - 690 42 - - 699 123 - - - -
4.10 622 30 635 39 640 46 646 102 658 146 675 187 692 223
4.20 572 34 585 44 599 51 605 127 615 167 632 211 658 249
4.30 522 39 535 48 550 56 563 155 573 194 591 238 621 272
4.40 473 47 491 55 506 77 519 176 529 218 560 266 591 300
4.50 426 58 441 63 463 96 480 203 491 248 523 296 559 329
4.60 381 74 402 96 424 122 440 233 457 276 489 322 529 361
4.70 333 96 360 123 388 146 404 269 422 311 459 354 502 387
4.80 285 122 317 148 350 176 368 300 384 342 429 386 477 423
4.90 242 150 282 184 311 208 334 337 352 376 402 422 449 454
5.00 200 191 244 213 279 236 298 376 328 408 373 454 421 492
5.25 118 299 165 318 202 338 230 475 257 505 309 547 367 574
5.50 64 419 104 430 143 445 170 582 202 607 261 641 321 671
5.75 46 541 62 541 100 541 124 689 154 716 219 744 277 765
6.00 38 666 51 666 60 666 81 808 126 822 180 850 236 874
6.25 32 791 43 791 52 791 56 924 83 938 144 955 206 977
6.50 28 916 39 916 47 916 51 1,037 59 1,055 118 1,071 173 1,087
6.75 26 1,041 35 1,041 42 1,041 46 1,165 54 1,169 100 1,187 149 1,203
7.00 23 1,166 32 1,166 39 1,166 42 1,292 50 1,296 80 1,300 121 1,317
7.25 22 1,291 30 1,291 35 1,291 39 1,408 46 1,408 59 1,407 105 1,431
7.50 20 1,416 27 1,416 34 1,416 36 1,532 43 1,536 55 1,537 85 1,531
7.75 19 1,541 26 1,541 31 1,541 - - 42 1,665 52 1,668 63 1,669
8.00 18 1,666 - - 30 1,666 - - 40 1,780 50 1,778 - -
8.25 - - - - 28 1,791 - - 38 1,902 - - - -
8.50 - - - - 27 1,916 - - 36 2,032 - - - -
8.75 - - - - 26 2,041 - - 35 2,150 - - - -
9.00 - - - - 26 2,166 - - 34 2,273 - - - -
9.25 - - - - 24 2,291 - - 34 2,401 - - - -
CRG (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,638 49 - - 1,651 72 - - - -
2.30 - - - - 1,539 55 - - 1,551 80 - - - -
2.40 - - - - 1,441 60 - - 1,451 89 - - - -
2.50 1,325 59 1,338 59 1,342 67 1,349 87 1,349 100 1,351 141 1,356 196
2.60 1,225 69 1,238 69 1,251 76 1,247 99 1,247 139 1,245 198 1,281 226
2.70 1,125 84 1,138 84 1,151 84 1,148 117 1,165 174 1,171 229 1,197 276
2.80 1,025 103 1,038 101 1,051 101 1,063 178 1,065 228 1,085 276 1,112 320
2.90 925 127 938 127 962 125 973 216 977 277 999 336 1,039 376
3.00 827 158 847 157 871 166 882 270 889 324 922 390 962 429
3.10 735 196 760 202 785 215 798 332 806 393 842 455 890 493
3.20 637 242 665 254 699 260 721 402 731 458 778 515 839 560
3.30 537 294 580 306 618 323 642 479 653 529 711 587 771 630
3.40 449 351 500 369 551 403 559 551 589 601 652 654 717 696
3.50 369 421 425 450 471 473 499 637 523 684 587 727 664 769
3.60 305 518 354 543 407 564 426 721 463 757 533 808 615 841
3.70 254 617 291 627 350 651 372 810 412 845 488 889 570 918
3.80 202 716 238 725 304 736 314 897 358 932 437 964 525 1,005
3.90 169 817 200 821 256 831 265 989 314 1,017 401 1,049 492 1,079
4.00 141 917 162 917 204 925 234 1,082 286 1,109 359 1,141 445 1,162
4.10 120 1,017 124 1,017 167 1,017 200 1,173 236 1,200 320 1,222 406 1,252
4.20 104 1,117 108 1,117 125 1,117 163 1,273 206 1,291 292 1,313 387 1,331
4.30 91 1,217 100 1,217 115 1,217 124 1,362 170 1,381 265 1,402 344 1,421
4.40 81 1,317 92 1,317 107 1,317 115 1,462 129 1,481 239 1,489 321 1,510
4.50 73 1,417 87 1,417 100 1,417 108 1,562 121 1,567 205 1,589 296 1,610
4.60 67 1,517 81 1,517 95 1,517 103 1,663 116 1,669 174 1,675 270 1,696
4.70 61 1,617 76 1,617 89 1,617 96 1,751 111 1,769 133 1,775 240 1,781
4.80 57 1,717 73 1,717 85 1,717 - - 105 1,849 128 1,877 214 1,881
4.90 55 1,817 69 1,817 81 1,817 - - 101 1,951 124 1,955 178 1,981
5.00 52 1,917 67 1,917 77 1,917 - - 96 2,053 119 2,057 139 2,059
5.25 - - - - 71 2,167 - - 91 2,306 - - - -
5.50 - - - - 65 2,417 - - 84 2,542 - - - -
5.75 - - - - 61 2,667 - - 77 2,791 - - - -
6.00 - - - - 57 2,917 - - 75 3,045 - - - -
6.25 - - - - 55 3,167 - - 71 3,283 - - - -
6.50 - - - - 52 3,417 - - 68 3,529 - - - -
6.75 - - - - 51 3,667 - - 64 3,783 - - - -
7.00 - - - - 48 3,917 - - 63 4,026 - - - -
7.25 - - - - 47 4,167 - - 61 4,272 - - - -
CRL (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,134 74 - - 7,134 156 - - - -
15.00 - - - - 6,889 74 - - 6,894 183 - - - -
15.50 - - - - 6,637 74 - - 6,639 230 - - - -
16.00 - - - - 6,395 79 - - 6,400 285 - - - -
16.50 6,101 74 - - 6,144 87 - - 6,148 338 6,183 551 - -
17.00 5,852 74 5,882 74 5,894 127 - - 5,908 405 5,964 625 - -
17.50 5,604 83 5,632 84 5,650 163 - - 5,676 474 5,738 711 - -
18.00 5,356 98 5,389 98 5,406 217 - - 5,444 558 5,524 810 5,666 1,025
18.50 5,106 118 5,139 116 5,163 273 5,172 404 5,208 636 5,307 909 5,483 1,125
19.00 4,856 141 4,895 140 4,920 334 4,934 494 4,986 739 5,108 1,009 5,308 1,244
19.50 4,606 171 4,651 192 4,680 424 4,696 577 4,759 838 4,908 1,121 5,136 1,365
20.00 4,357 208 4,406 243 4,442 510 4,465 683 4,549 951 4,723 1,242 4,960 1,485
21.00 3,861 314 3,930 385 3,980 722 4,015 905 4,133 1,190 4,350 1,485 4,648 1,742
22.00 3,368 483 3,473 557 3,520 977 3,579 1,169 3,735 1,463 4,022 1,765 4,335 2,021
23.00 2,881 690 3,023 777 3,094 1,270 3,164 1,461 3,378 1,752 3,707 2,058 4,068 2,315
24.00 2,407 930 2,595 1,037 2,694 1,601 2,779 1,776 3,047 2,065 3,416 2,372 3,791 2,634
25.00 1,944 1,210 2,193 1,361 2,313 1,958 2,427 2,128 2,730 2,408 3,145 2,700 3,547 2,954
26.00 1,511 1,545 1,826 1,726 1,958 2,338 2,104 2,504 2,417 2,797 2,848 3,099 3,254 3,356
27.00 1,186 1,962 1,486 2,124 1,652 2,731 1,806 2,885 2,189 3,137 2,653 3,408 3,078 3,652
28.00 923 2,437 1,197 2,550 1,376 3,153 1,548 3,283 1,962 3,524 2,445 3,793 2,883 4,023
29.00 702 2,926 951 3,004 1,138 3,595 1,326 3,714 1,746 3,931 2,228 4,172 2,676 4,404
30.00 515 3,426 738 3,469 927 4,048 1,119 4,148 1,554 4,344 2,058 4,582 2,495 4,786
31.00 362 3,927 570 3,948 752 4,509 945 4,597 1,378 4,776 1,878 4,987 2,332 5,193
32.00 252 4,427 427 4,435 594 4,979 798 5,054 1,224 5,210 1,719 5,409 2,160 5,601
33.00 192 4,927 321 4,927 471 5,455 667 5,516 1,081 5,657 1,577 5,840 2,010 6,012
34.00 151 5,427 248 5,427 381 5,933 556 5,986 963 6,108 1,433 6,271 1,880 6,440
35.00 122 5,927 173 5,927 297 6,419 459 6,463 841 6,572 1,312 6,715 1,739 6,876
36.00 102 6,427 119 6,427 235 6,908 - - 744 7,032 1,199 7,168 1,608 7,308
37.00 - - - - 194 7,397 - - 649 7,505 - - - -
38.00 - - - - 154 7,885 - - 579 7,979 - - - -
39.00 - - - - 108 8,380 - - 508 8,452 - - - -
40.00 - - - - 100 8,874 - - 439 8,936 - - - -
41.00 - - - - 94 9,368 - - 396 9,422 - - - -
42.00 - - - - 86 9,861 - - 340 9,900 - - - -
CRP (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,564 188 14,001 264 14,042 371 - - 14,194 969 14,352 1,492 14,532 1,905
14.00 12,561 220 12,684 307 12,688 440 12,712 723 12,816 1,232 12,897 1,788 13,058 2,291
14.50 11,565 279 11,652 351 11,692 718 11,689 1,019 11,910 1,556 12,038 2,178 12,481 2,683
15.00 10,749 365 10,840 420 10,856 965 11,002 1,335 11,094 1,922 11,262 2,587 11,729 3,111
15.50 9,573 493 9,969 618 10,010 1,315 10,057 1,720 10,171 2,354 10,660 3,038 11,330 3,571
16.00 8,571 682 8,769 819 8,861 1,759 8,890 2,191 9,310 2,805 9,942 3,488 10,710 4,078
16.50 7,568 951 7,849 1,209 7,972 2,254 8,273 2,683 8,530 3,335 9,293 4,048 10,080 4,619
17.00 6,715 1,343 7,041 1,657 7,140 2,798 7,268 3,235 7,818 3,887 8,629 4,599 9,502 5,173
17.50 5,653 1,798 6,116 2,191 6,333 3,428 6,532 3,836 7,123 4,506 8,057 5,215 8,942 5,769
18.00 4,760 2,317 5,345 2,806 5,596 4,114 5,832 4,491 6,487 5,143 7,450 5,824 8,388 6,398
18.50 3,912 2,921 4,603 3,478 4,886 4,885 5,177 5,228 5,885 5,811 6,945 6,505 7,890 7,035
19.00 3,128 3,773 3,945 4,276 4,278 5,648 4,611 6,001 5,329 6,510 6,427 7,176 7,399 7,725
19.50 2,464 4,673 3,351 5,111 3,729 6,501 4,087 6,799 4,811 7,254 5,954 7,886 6,937 8,397
20.00 1,903 5,607 2,790 5,956 3,184 7,352 3,563 7,661 4,326 8,019 5,511 8,635 6,507 9,132
21.00 1,109 7,595 1,860 7,791 2,216 9,145 2,664 9,393 3,493 9,791 4,676 10,357 5,673 10,805
22.00 603 9,511 1,184 9,749 1,528 11,038 1,935 11,217 2,793 11,559 3,934 12,042 4,946 12,431
23.00 388 11,511 699 11,625 1,062 12,802 1,436 13,155 2,236 13,404 3,321 13,812 4,300 14,159
24.00 311 13,511 464 13,873 679 14,700 1,046 14,786 1,748 15,348 2,801 15,649 3,705 15,951
25.00 260 15,511 391 15,597 464 16,612 687 16,694 1,353 17,295 2,320 17,560 3,233 17,838
26.00 224 17,664 337 17,855 408 18,547 480 18,530 1,066 19,191 1,965 19,543 2,791 19,766
27.00 198 19,667 299 19,764 357 20,702 - - 826 21,344 1,600 21,568 2,408 21,697
CSA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,999 387 - - 33,434 520 - - - -
7.75 - - - - 32,284 417 - - 32,358 552 - - - -
8.00 30,269 387 - - 30,627 447 - - 30,992 607 31,371 772 - -
8.25 29,041 431 29,156 435 29,296 478 - - 29,706 660 30,167 853 30,179 983
8.50 28,054 498 28,178 499 28,238 520 28,600 600 28,550 713 28,947 937 28,961 1,056
8.75 26,535 570 26,709 572 27,139 574 27,404 653 27,391 776 27,728 1,007 27,741 1,636
9.00 25,316 661 25,453 661 25,683 655 25,862 709 26,102 862 26,541 1,375 26,537 1,913
9.25 24,044 778 24,230 776 24,360 768 24,606 796 24,886 947 25,304 1,688 25,319 2,225
9.50 23,098 919 23,255 915 23,530 906 23,604 894 23,602 1,034 24,066 1,998 24,082 2,605
9.75 21,567 1,096 21,717 1,088 22,042 1,075 22,174 1,056 22,434 1,152 22,863 2,418 22,862 3,035
10.00 20,293 1,314 20,461 1,300 20,675 1,281 20,990 1,261 21,200 1,543 21,626 2,864 21,609 3,514
10.50 17,803 1,908 18,002 1,885 18,148 1,865 18,861 1,942 18,922 2,272 19,343 3,850 19,758 4,556
11.00 15,346 2,752 15,549 2,749 15,684 2,779 15,864 2,888 16,575 3,338 17,613 5,030 18,022 5,869
11.50 12,821 3,747 13,024 3,777 13,342 3,927 13,806 4,017 14,627 4,589 15,732 6,465 16,591 7,212
12.00 10,346 4,805 10,695 4,985 11,198 5,165 11,780 5,375 12,752 6,107 14,013 7,982 14,606 8,730
12.50 7,840 6,133 8,494 6,433 9,113 6,673 9,856 7,141 10,930 7,859 12,539 9,624 13,101 10,416
13.00 5,900 8,239 6,419 8,471 7,210 8,810 8,094 9,200 9,299 9,783 10,848 11,486 11,664 12,183
13.50 4,635 10,812 4,974 10,895 5,585 11,086 6,539 11,374 7,798 11,821 9,397 13,380 10,309 14,035
14.00 3,557 13,326 3,806 13,376 4,138 13,482 5,158 13,686 6,528 13,992 8,114 15,347 9,104 16,043
14.50 2,659 15,856 2,821 15,922 3,094 15,988 3,956 16,095 5,292 16,306 7,069 17,483 8,024 18,020
15.00 1,971 18,345 2,037 18,394 2,225 18,540 3,074 18,645 4,270 18,803 6,021 19,630 7,068 20,134
15.50 1,493 20,942 1,543 21,040 1,588 21,126 2,258 21,200 3,489 21,365 5,143 21,874 6,227 22,328
16.00 1,164 23,509 1,205 23,620 1,258 23,712 1,786 23,789 2,787 23,965 4,300 24,285 5,347 24,598
16.50 937 25,845 971 25,845 1,100 25,845 1,296 25,845 2,191 25,845 3,594 26,784 4,685 27,052
17.00 776 28,620 806 28,749 978 28,854 1,153 28,935 1,774 29,112 2,983 29,380 4,002 29,600
17.50 657 30,845 725 30,845 881 30,845 1,042 30,845 1,313 31,385 2,454 31,762 3,440 32,149
18.00 568 33,345 661 33,833 804 33,961 950 34,046 1,200 34,211 2,105 34,473 2,960 34,698
18.50 499 35,845 608 35,845 740 35,845 875 35,845 1,106 36,448 1,726 36,661 2,498 36,918
19.00 446 38,345 566 38,345 687 38,345 813 38,345 1,027 38,950 1,289 39,158 2,117 39,339
19.50 - - - - 641 41,302 - - 959 41,548 1,212 41,756 - -
20.00 - - - - 604 43,846 - - 902 44,097 - - - -
21.00 - - - - 542 48,451 - - 808 48,748 - - - -
22.00 - - - - 494 53,578 - - 734 53,743 - - - -
23.00 - - - - 456 58,345 - - 676 58,905 - - - -
24.00 - - - - 426 63,831 - - 628 64,054 - - - -
CSE (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,529 58 7,562 58 7,590 71 - - 7,590 112 7,590 308 - -
20.00 7,279 58 7,319 58 7,351 78 - - 7,357 156 7,368 351 7,383 480
21.00 6,782 58 6,815 58 6,858 91 - - 6,865 252 6,876 469 6,897 617
22.00 6,285 58 6,320 66 6,365 110 6,367 194 6,373 352 6,386 619 6,410 776
23.00 5,784 58 5,832 76 5,872 168 5,874 285 5,882 491 5,898 768 5,947 955
24.00 5,285 58 5,325 90 5,380 271 5,383 417 5,391 640 5,449 963 5,509 1,146
25.00 4,792 72 4,836 110 4,901 424 4,906 570 4,932 831 5,015 1,168 5,106 1,370
26.00 4,289 90 4,362 169 4,432 591 4,438 762 4,479 1,036 4,599 1,394 4,732 1,601
27.00 3,790 126 3,890 255 3,973 804 3,988 991 4,050 1,271 4,222 1,670 4,377 1,867
28.00 3,299 196 3,427 392 3,536 1,057 3,558 1,252 3,642 1,555 3,859 1,921 4,065 2,133
29.00 2,797 338 2,976 563 3,109 1,346 3,139 1,541 3,264 1,843 3,522 2,215 3,756 2,426
30.00 2,342 534 2,559 800 2,723 1,666 2,762 1,854 2,908 2,150 3,222 2,517 3,495 2,729
31.00 1,900 782 2,177 1,082 2,384 2,017 2,432 2,185 2,583 2,490 2,932 2,846 3,233 3,044
32.00 1,489 1,131 1,818 1,414 2,052 2,393 2,116 2,551 2,293 2,820 2,635 3,223 2,947 3,440
33.00 1,133 1,540 1,500 1,783 1,739 2,788 1,811 2,937 2,002 3,202 2,437 3,538 2,777 3,724
34.00 811 1,983 1,225 2,176 1,456 3,200 1,536 3,339 1,761 3,586 2,209 3,900 2,561 4,088
35.00 558 2,456 977 2,599 1,212 3,650 1,287 3,745 1,527 3,979 2,016 4,274 2,380 4,460
36.00 361 2,900 764 3,009 994 4,099 1,076 4,208 1,354 4,394 1,824 4,672 2,196 4,832
37.00 232 3,400 586 3,462 802 4,550 895 4,642 1,169 4,807 1,662 5,068 2,020 5,231
38.00 156 3,900 447 3,900 645 5,014 725 5,098 1,018 5,246 1,507 5,483 1,871 5,627
39.00 130 4,400 321 4,400 508 5,483 602 5,555 876 5,683 1,352 5,903 1,729 6,036
40.00 111 4,900 245 4,900 408 5,967 492 6,012 743 6,132 1,234 6,327 1,583 6,460
41.00 96 5,400 152 5,400 306 6,449 375 6,488 649 6,592 1,110 6,766 1,468 6,886
42.00 84 5,900 - - 234 6,929 - - 551 7,046 1,004 7,210 - -
43.00 76 6,400 - - 188 7,422 - - 471 7,515 908 7,656 - -
44.00 - - - - 136 7,915 - - 397 7,983 818 8,120 - -
45.00 - - - - 124 8,391 - - 342 8,459 - - - -
46.00 - - - - 114 8,886 - - 276 8,950 - - - -
47.00 - - - - 107 9,398 - - - - - - - -
48.00 - - - - 102 9,891 - - - - - - - -
49.00 - - - - 95 10,385 - - - - - - - -
CSP (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,353 90 - - 5,375 118 - - 5,375 211 5,419 335 - -
3.50 5,147 99 - - 5,289 125 - - 5,324 266 5,359 419 - -
3.60 4,954 109 5,057 111 5,069 133 - - 5,100 327 5,134 473 - -
3.70 4,749 119 4,780 121 4,790 142 - - 4,802 373 4,911 523 5,024 676
3.80 4,555 134 4,587 134 4,590 155 - - 4,682 431 4,712 602 4,894 753
3.90 4,357 149 4,422 150 4,430 224 - - 4,482 481 4,542 680 4,744 833
4.00 4,150 167 4,205 168 4,211 287 4,239 351 4,306 561 4,408 758 4,611 906
4.10 3,951 191 4,005 190 4,065 344 4,078 413 4,106 617 4,252 837 4,476 995
4.20 3,758 216 3,787 255 3,829 405 3,878 499 3,987 696 4,118 903 4,338 1,101
4.30 3,553 248 3,637 318 3,649 459 3,695 561 3,866 774 3,974 1,009 4,226 1,199
4.40 3,358 286 3,435 379 3,463 523 3,513 640 3,610 878 3,858 1,111 4,103 1,286
4.50 3,154 331 3,250 440 3,349 605 3,366 730 3,459 957 3,719 1,197 3,958 1,375
4.60 2,967 413 3,062 504 3,145 700 3,198 834 3,411 1,051 3,586 1,294 3,844 1,502
4.70 2,775 492 2,890 592 2,990 804 3,031 918 3,187 1,177 3,468 1,419 3,744 1,611
4.80 2,583 590 2,701 678 2,753 897 2,878 1,046 3,118 1,280 3,344 1,527 3,611 1,699
4.90 2,399 670 2,539 766 2,595 1,022 2,706 1,150 2,946 1,388 3,230 1,635 3,506 1,807
5.00 2,215 769 2,378 877 2,454 1,131 2,566 1,270 2,775 1,527 3,100 1,753 3,392 1,961
5.25 1,772 1,059 1,989 1,186 2,090 1,460 2,212 1,569 2,474 1,828 2,835 2,084 3,139 2,269
5.50 1,385 1,389 1,641 1,548 1,753 1,816 1,885 1,935 2,200 2,185 2,579 2,412 2,899 2,605
5.75 1,059 1,796 1,337 1,945 1,465 2,197 1,632 2,329 1,945 2,548 2,319 2,772 2,666 2,966
6.00 815 2,257 1,091 2,377 1,232 2,617 1,417 2,728 1,733 2,941 2,111 3,154 2,447 3,337
6.25 614 2,734 862 2,828 1,016 3,062 1,192 3,135 1,536 3,341 1,916 3,535 2,254 3,729
6.50 437 3,233 681 3,289 819 3,514 978 3,603 1,356 3,771 1,732 3,945 2,058 4,111
6.75 327 3,719 526 3,771 672 3,977 825 4,046 1,192 4,198 1,568 4,371 1,906 4,520
7.00 224 4,223 407 4,250 528 4,451 688 4,522 1,046 4,654 1,447 4,802 1,764 4,959
7.25 187 4,709 329 4,727 413 4,922 574 4,975 925 5,105 1,281 5,244 1,610 5,370
7.50 159 5,209 252 5,217 339 5,423 - - 807 5,578 1,172 5,710 1,528 5,823
7.75 - - - - 264 5,897 - - 708 6,061 - - - -
8.00 - - - - 178 6,378 - - 624 6,491 - - - -
8.25 - - - - 166 6,878 - - 515 7,043 - - - -
8.50 - - - - 158 7,365 - - 465 7,530 - - - -
8.75 - - - - 150 7,846 - - 395 7,897 - - - -
9.00 - - - - 143 8,311 - - 336 8,435 - - - -
9.25 - - - - 135 8,830 - - 264 8,915 - - - -
9.50 - - - - 131 9,330 - - 184 9,353 - - - -
9.75 - - - - 129 9,793 - - 175 9,806 - - - -
10.00 - - - - 125 10,330 - - 167 10,354 - - - -
CTB (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,233 40 - - 3,232 53 - - - -
3.50 - - - - 3,133 41 - - 3,133 55 - - - -
3.60 - - - - 3,034 44 - - 3,034 57 - - - -
3.70 - - - - 2,936 45 - - 2,936 60 - - - -
3.80 - - - - 2,847 48 - - 2,854 64 - - - -
3.90 - - - - 2,746 49 - - 2,752 68 - - - -
4.00 - - - - 2,646 52 - - 2,652 71 2,656 85 - -
4.10 - - - - 2,544 56 - - 2,550 75 2,554 92 - -
4.20 2,414 36 - - 2,444 59 - - 2,450 80 2,451 96 - -
4.30 2,314 39 2,334 49 2,342 63 - - 2,347 85 2,346 101 - -
4.40 2,216 40 2,233 52 2,242 67 - - 2,240 91 2,240 107 2,300 182
4.50 2,116 41 2,133 56 2,143 72 2,142 81 2,142 96 2,182 147 2,224 214
4.60 2,016 45 2,033 60 2,043 76 2,043 87 2,043 101 2,082 180 2,144 244
4.70 1,916 49 1,932 63 1,944 81 1,944 92 1,972 111 1,982 214 2,064 270
4.80 1,817 52 1,830 68 1,860 87 1,864 100 1,872 149 1,906 241 1,981 318
4.90 1,722 56 1,732 73 1,760 95 1,762 138 1,770 184 1,828 271 1,908 344
5.00 1,622 61 1,633 79 1,660 104 1,662 172 1,691 234 1,743 316 1,840 386
5.25 1,372 81 1,398 99 1,425 185 1,430 241 1,473 316 1,553 421 1,662 499
5.50 1,122 124 1,171 180 1,200 292 1,218 352 1,274 435 1,386 543 1,501 619
5.75 879 216 938 288 979 418 1,010 482 1,094 578 1,218 679 1,355 760
6.00 660 349 747 428 794 585 828 645 926 723 1,068 826 1,209 906
6.25 461 531 576 598 631 765 677 829 782 894 935 988 1,076 1,065
6.50 299 749 420 805 493 960 546 1,022 639 1,076 824 1,168 960 1,231
6.75 197 976 309 1,010 379 1,139 425 1,208 541 1,270 713 1,349 854 1,414
7.00 117 1,222 224 1,237 268 1,379 322 1,422 450 1,474 609 1,544 764 1,608
7.25 91 1,472 154 1,472 200 1,619 262 1,640 349 1,691 524 1,753 660 1,797
7.50 76 1,722 104 1,722 154 1,856 198 1,877 295 1,906 445 1,954 592 2,012
7.75 67 1,972 91 1,972 107 2,091 155 2,113 238 2,140 382 2,177 518 2,222
8.00 60 2,222 81 2,222 97 2,342 109 2,346 172 2,356 311 2,394 443 2,443
8.25 55 2,472 75 2,472 87 2,574 100 2,574 123 2,607 277 2,624 394 2,657
8.50 51 2,722 69 2,722 81 2,826 - - 115 2,831 217 2,848 345 2,885
CTC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,660 122 - - - - - - - -
3.40 - - - - 6,461 130 - - 6,461 171 - - - -
3.50 - - - - 6,264 138 - - 6,263 179 - - - -
3.60 - - - - 6,079 146 - - 6,095 192 6,119 230 - -
3.70 - - - - 5,879 154 - - 5,895 206 5,919 243 - -
3.80 5,636 137 - - 5,677 163 - - 5,693 219 5,717 256 - -
3.90 5,436 151 5,464 151 5,477 175 - - 5,493 232 5,515 276 - -
4.00 5,237 167 5,276 167 5,277 188 - - 5,292 248 5,313 295 - -
4.10 5,037 186 5,075 186 5,076 204 - - 5,089 268 5,164 313 - -
4.20 4,839 207 4,875 207 4,875 228 - - 4,887 286 5,000 412 - -
4.30 4,639 232 4,675 232 4,672 259 - - 4,680 304 4,829 496 - -
4.40 4,440 263 4,475 262 4,473 291 4,473 288 4,473 328 4,658 570 4,826 709
4.50 4,241 299 4,275 296 4,276 329 4,275 325 4,275 429 4,489 647 4,684 778
4.60 4,041 339 4,073 336 4,077 373 4,111 371 4,136 518 4,313 717 4,533 878
4.70 3,843 385 3,872 381 3,903 425 3,911 453 3,994 641 4,164 825 4,379 982
4.80 3,647 438 3,672 434 3,704 484 3,737 532 3,821 717 4,010 927 4,226 1,047
4.90 3,447 500 3,496 496 3,503 572 3,537 613 3,664 825 3,854 995 4,074 1,161
5.00 3,247 569 3,275 585 3,285 655 3,309 697 3,488 927 3,634 1,116 3,943 1,264
5.25 2,747 764 2,811 788 2,840 892 2,893 976 3,114 1,220 3,293 1,394 3,607 1,553
5.50 2,261 1,000 2,365 1,048 2,419 1,161 2,499 1,290 2,741 1,544 2,977 1,709 3,287 1,858
5.75 1,780 1,284 1,951 1,344 2,018 1,554 2,143 1,662 2,407 1,889 2,661 2,043 2,989 2,180
6.00 1,386 1,627 1,557 1,731 1,658 1,964 1,803 2,062 2,074 2,254 2,380 2,392 2,725 2,525
6.25 1,092 2,111 1,205 2,183 1,354 2,399 1,498 2,483 1,830 2,650 2,112 2,787 2,449 2,899
6.50 850 2,611 928 2,655 1,075 2,868 1,249 2,937 1,569 3,064 1,871 3,196 2,231 3,266
6.75 637 3,112 722 3,119 840 3,299 1,013 3,349 1,336 3,501 1,653 3,610 1,995 3,686
7.00 493 3,612 542 3,612 617 3,759 823 3,808 1,111 3,956 1,466 4,018 1,800 4,081
7.25 388 4,112 399 4,112 492 4,243 666 4,276 989 4,341 1,292 4,425 1,607 4,510
7.50 313 4,612 323 4,612 357 4,723 490 4,756 812 4,800 1,144 4,861 1,421 4,942
7.75 260 5,112 279 5,112 319 5,223 367 5,233 669 5,277 980 5,334 1,277 5,396
8.00 222 5,612 252 5,612 292 5,700 335 5,700 573 5,747 850 5,806 1,125 5,832
8.25 192 6,112 230 6,112 266 6,195 - - 465 6,248 710 6,272 1,011 6,293
8.50 170 6,612 212 6,612 246 6,700 - - 351 6,709 618 6,723 880 6,796
8.75 153 7,112 198 7,112 231 7,201 - - 325 7,215 514 7,231 - -
9.00 139 7,612 186 7,612 216 7,701 - - 311 7,719 391 7,736 - -
9.25 131 8,112 175 8,112 203 8,183 - - 297 8,181 372 8,180 - -
9.50 125 8,612 167 8,612 195 8,677 - - 283 8,677 355 8,676 - -
9.75 119 9,112 159 9,112 188 9,176 - - 267 9,180 339 9,189 - -
10.00 114 9,612 153 9,612 182 9,680 - - 255 9,688 321 9,701 - -
10.50 105 10,612 141 10,612 164 10,665 - - 238 10,665 296 10,664 - -
11.00 98 11,612 131 11,612 155 11,656 - - 222 11,656 280 11,653 - -
CTS (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,397 131 - - - - - - - -
8.50 - - - - 14,141 131 - - 14,180 145 - - - -
8.75 - - - - 13,895 131 - - 13,921 152 - - - -
9.00 - - - - 13,664 131 - - 13,652 161 - - - -
9.25 - - - - 13,410 131 - - 13,405 170 - - - -
9.50 - - - - 13,151 131 - - 13,195 178 - - - -
9.75 - - - - 12,903 131 - - 12,935 188 - - - -
10.00 - - - - 12,678 131 - - 12,662 197 - - - -
10.50 - - - - 12,163 136 - - 12,211 214 - - - -
11.00 - - - - 11,666 153 - - 11,672 241 - - - -
11.50 - - - - 11,179 169 - - 11,229 333 - - - -
12.00 - - - - 10,706 186 - - 10,761 469 - - - -
12.50 - - - - 10,193 210 - - 10,323 582 - - - -
13.00 - - - - 9,721 237 - - 9,874 703 - - - -
13.50 - - - - 9,243 264 - - 9,439 860 - - - -
14.00 - - - - 8,764 373 - - 9,016 1,039 - - - -
14.50 8,105 294 - - 8,303 471 - - 8,603 1,209 9,103 1,748 - -
15.00 7,615 369 - - 7,853 601 - - 8,205 1,433 8,742 1,981 - -
15.50 7,113 464 7,236 520 7,397 800 7,507 1,163 7,819 1,627 8,421 2,232 8,959 2,688
16.00 6,612 587 6,764 668 6,963 977 7,084 1,366 7,440 1,880 8,081 2,482 8,666 2,933
16.50 6,127 740 6,312 838 6,545 1,183 6,682 1,595 7,083 2,131 7,755 2,738 8,372 3,218
17.00 5,637 929 5,865 1,047 6,129 1,415 6,287 1,843 6,737 2,374 7,458 3,023 8,087 3,522
17.50 5,153 1,137 5,437 1,295 5,725 1,672 5,919 2,123 6,393 2,690 7,159 3,314 7,795 3,804
18.00 4,679 1,360 5,018 1,569 5,342 1,952 5,540 2,394 6,079 2,967 6,849 3,605 7,543 4,096
18.50 4,198 1,596 4,590 1,879 4,939 2,248 5,193 2,719 5,751 3,298 6,593 3,926 7,286 4,424
19.00 3,758 1,855 4,185 2,196 4,599 2,564 4,865 3,030 5,460 3,612 6,313 4,248 7,023 4,743
19.50 3,317 2,157 3,833 2,551 4,257 2,920 4,527 3,399 5,179 3,931 6,046 4,574 6,769 5,071
20.00 2,898 2,483 3,495 2,935 3,932 3,296 4,219 3,769 4,893 4,285 5,741 4,955 6,481 5,457
21.00 2,144 3,376 2,861 3,761 3,370 4,076 3,702 4,553 4,384 4,997 5,330 5,621 6,097 6,107
22.00 1,573 4,330 2,283 4,621 2,822 4,880 3,169 5,326 3,894 5,760 4,874 6,337 5,662 6,817
23.00 1,149 5,306 1,781 5,522 2,340 5,749 2,696 6,177 3,504 6,540 4,499 7,111 5,288 7,568
24.00 784 6,262 1,383 6,381 1,918 6,552 2,294 6,934 3,077 7,347 4,070 7,874 4,893 8,331
25.00 531 7,262 1,031 7,317 1,562 7,453 1,927 7,808 2,703 8,179 3,733 8,688 4,566 9,105
26.00 389 8,262 794 8,262 1,257 8,371 1,607 8,688 2,398 9,029 3,388 9,504 4,243 9,922
27.00 295 9,262 576 9,262 1,003 9,262 1,354 9,604 2,097 9,907 3,102 10,347 3,915 10,741
28.00 242 10,262 454 10,262 787 10,262 1,116 10,532 1,846 10,800 2,840 11,214 3,714 11,565
29.00 213 11,262 327 11,262 638 11,262 919 11,461 1,606 11,704 2,565 12,076 3,407 12,431
30.00 190 12,262 294 12,262 470 12,262 745 12,418 1,408 12,620 2,360 12,963 3,132 13,285
31.00 172 13,262 268 13,262 347 13,262 - - 1,240 13,541 2,143 13,864 2,929 14,162
32.00 157 14,262 245 14,262 319 14,262 - - 1,075 14,496 1,933 14,773 2,730 15,047
33.00 145 15,262 226 15,262 295 15,262 - - 959 15,432 1,780 15,698 2,519 15,941
34.00 - - - - 276 16,262 - - 790 16,262 - - - -
35.00 - - - - 258 17,262 - - 718 17,262 - - - -
36.00 - - - - 242 18,262 - - 646 18,262 - - - -
37.00 - - - - 230 19,262 - - 546 19,262 - - - -
38.00 - - - - 218 20,262 - - 464 20,262 - - - -
39.00 - - - - 208 21,262 - - 343 21,262 - - - -
40.00 - - - - 198 22,262 - - 333 22,262 - - - -
DFM (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 8,188 111 - - 8,222 111 - - - -
1.50 - - - - 8,090 111 - - 8,131 111 - - - -
1.55 - - - - 7,991 111 - - 8,033 111 - - - -
1.60 - - - - 7,898 111 - - 7,929 111 - - - -
1.65 - - - - 7,798 111 - - 7,832 111 - - - -
1.70 - - - - 7,698 111 - - 7,735 111 - - - -
1.75 - - - - 7,603 111 - - 7,644 111 - - - -
1.80 - - - - 7,504 113 - - 7,539 111 - - - -
1.85 - - - - 7,405 119 - - 7,435 117 - - - -
1.90 - - - - 7,307 125 - - 7,344 122 - - - -
1.95 - - - - 7,208 131 - - 7,240 129 - - - -
2.00 - - - - 7,109 138 - - 7,149 135 - - - -
2.10 6,874 154 6,887 155 6,915 154 - - 6,955 151 7,024 204 - -
2.20 6,674 170 6,688 171 6,707 171 - - 6,754 167 6,821 266 - -
2.30 6,474 191 6,491 192 6,509 192 - - 6,552 231 6,669 322 - -
2.40 6,275 215 6,292 215 6,312 214 - - 6,423 290 6,491 413 - -
2.50 6,075 242 6,094 242 6,131 240 - - 6,202 346 6,311 465 - -
2.60 5,875 272 5,895 272 5,917 271 - - 6,003 403 6,133 525 - -
2.70 5,675 307 5,698 307 5,714 305 - - 5,843 460 5,971 605 - -
2.80 5,476 347 5,499 347 5,516 344 - - 5,624 519 5,792 656 - -
2.90 5,282 393 5,300 392 5,319 389 - - 5,462 601 5,645 746 - -
3.00 5,076 444 5,102 442 5,120 473 - - 5,279 661 5,503 853 - -
3.10 4,878 501 4,904 498 4,923 552 - - 5,115 745 5,353 933 - -
3.20 4,678 563 4,705 586 4,719 630 - - 4,967 826 5,229 1,038 5,552 1,243
3.30 4,485 631 4,507 671 4,532 709 - - 4,796 911 5,095 1,119 5,407 1,368
3.40 4,285 704 4,302 755 4,355 806 - - 4,666 1,014 4,909 1,226 5,275 1,456
3.50 4,087 782 4,115 840 4,178 887 - - 4,510 1,115 4,784 1,344 5,147 1,556
3.60 3,887 873 3,931 941 4,039 984 4,110 1,046 4,358 1,228 4,628 1,450 5,023 1,661
3.70 3,680 965 3,748 1,041 3,834 1,083 3,950 1,155 4,220 1,334 4,494 1,576 4,895 1,787
3.80 3,482 1,069 3,564 1,131 3,682 1,196 3,789 1,265 4,080 1,460 4,460 1,681 4,778 1,935
3.90 3,286 1,161 3,390 1,245 3,502 1,309 3,674 1,376 3,944 1,567 4,264 1,811 4,666 2,062
4.00 3,097 1,265 3,217 1,361 3,363 1,422 3,479 1,486 3,821 1,712 4,222 1,934 4,538 2,168
4.10 2,910 1,381 3,055 1,477 3,179 1,537 3,347 1,613 3,679 1,838 4,110 2,081 4,432 2,332
4.20 2,722 1,496 2,879 1,593 3,057 1,665 3,199 1,752 3,559 1,966 3,994 2,221 4,331 2,461
4.30 2,534 1,612 2,746 1,733 2,920 1,793 3,066 1,890 3,434 2,101 3,851 2,367 4,234 2,589
4.40 2,354 1,752 2,566 1,872 2,746 1,945 2,933 2,029 3,363 2,246 3,790 2,465 4,079 2,735
4.50 2,200 1,892 2,417 2,012 2,605 2,084 2,800 2,169 3,241 2,391 3,654 2,661 3,987 2,871
4.60 2,061 2,032 2,284 2,152 2,464 2,236 2,664 2,308 3,141 2,535 3,582 2,803 3,898 3,030
4.70 1,936 2,184 2,152 2,304 2,339 2,388 2,547 2,472 3,028 2,698 3,474 2,899 3,794 3,176
4.80 1,810 2,336 2,038 2,456 2,213 2,540 2,428 2,626 2,918 2,871 3,369 3,046 3,693 3,322
4.90 1,698 2,488 1,904 2,596 2,130 2,692 2,331 2,788 2,813 2,987 3,269 3,211 3,615 3,468
5.00 1,586 2,652 1,791 2,772 2,026 2,856 2,211 2,961 2,708 3,143 3,172 3,371 3,521 3,615
5.25 1,330 3,113 1,517 3,194 1,751 3,293 1,998 3,392 2,445 3,540 2,949 3,775 3,315 3,971
5.50 1,109 3,609 1,304 3,670 1,520 3,749 1,758 3,837 2,232 3,969 2,734 4,179 3,125 4,385
5.75 911 4,110 1,092 4,162 1,280 4,213 1,538 4,296 2,036 4,409 2,504 4,612 2,924 4,794
6.00 736 4,614 926 4,647 1,093 4,691 1,370 4,763 1,890 4,926 2,325 5,042 2,742 5,205
6.25 599 5,118 791 5,146 936 5,185 1,199 5,239 1,715 5,384 2,140 5,482 2,599 5,649
6.50 462 5,621 658 5,645 817 5,671 1,056 5,713 1,568 5,842 2,000 5,939 2,453 6,114
6.75 397 6,125 564 6,142 695 6,165 - - 1,412 6,323 1,846 6,395 2,292 6,515
7.00 347 6,622 473 6,645 568 6,670 - - 1,293 6,769 1,722 6,841 2,168 6,971
7.25 307 7,115 381 7,138 489 7,167 - - 1,160 7,275 1,582 7,310 2,042 7,467
EVG (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 58 310 63 315 71 322 77
0.10 206 66 210 79 217 90 225 98 290 111 307 127 319 138
0.15 146 102 169 121 203 133 218 161 239 178 280 211 314 224
0.20 114 167 141 177 160 227 178 240 226 259 254 295 292 311
0.25 106 265 134 267 154 273 172 281 199 360 231 383 278 399
0.30 99 365 129 365 149 367 167 371 195 382 228 398 254 500
0.35 97 465 125 465 146 465 164 467 192 474 226 487 252 499
0.40 94 565 122 565 143 565 162 565 191 570 224 579 251 590
0.45 91 665 119 665 141 665 159 665 188 666 223 674 250 682
0.50 90 765 118 765 138 765 158 765 187 765 222 770 248 777
0.55 87 865 117 865 137 865 156 865 186 865 220 867 247 873
0.60 86 965 115 965 135 965 155 965 184 965 219 966 247 969
GAC (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,829 135 - - 7,836 169 - - - -
1.70 - - - - 7,631 139 - - 7,684 176 - - - -
1.75 - - - - 7,432 145 - - 7,447 183 - - - -
1.80 - - - - 7,235 153 - - 7,284 188 - - - -
1.85 - - - - 7,036 158 - - 7,056 195 - - - -
1.90 - - - - 6,839 165 - - 6,879 202 - - - -
1.95 - - - - 6,640 171 - - 6,676 210 - - - -
2.00 - - - - 6,441 176 - - 6,471 220 6,741 433 - -
2.10 6,016 155 6,039 170 6,069 191 - - 6,184 335 6,436 595 6,633 761
2.20 5,617 179 5,643 184 5,649 212 5,649 234 5,832 441 5,943 754 6,370 897
2.30 5,217 207 5,263 208 5,271 234 5,279 357 5,433 610 5,638 838 6,060 1,106
2.40 4,820 246 4,849 246 4,871 264 4,965 467 5,161 709 5,369 1,046 5,785 1,231
2.50 4,423 296 4,496 295 4,512 393 4,567 570 4,795 866 5,094 1,178 5,516 1,434
2.60 4,024 361 4,096 359 4,147 515 4,243 689 4,516 1,065 4,817 1,380 5,265 1,651
2.70 3,617 450 3,695 500 3,811 696 3,909 911 4,227 1,223 4,565 1,552 5,037 1,832
2.80 3,235 566 3,349 684 3,471 927 3,605 1,070 3,929 1,452 4,329 1,792 4,706 2,054
2.90 2,831 738 2,999 865 3,158 1,100 3,304 1,326 3,676 1,687 4,105 2,007 4,452 2,309
3.00 2,458 942 2,672 1,080 2,844 1,316 3,028 1,563 3,405 1,912 3,859 2,269 4,257 2,521
3.10 2,099 1,173 2,340 1,344 2,595 1,607 2,788 1,768 3,179 2,177 3,635 2,522 4,029 2,775
3.20 1,758 1,405 2,101 1,611 2,295 1,889 2,546 2,077 2,947 2,430 3,444 2,774 3,857 3,065
3.30 1,474 1,709 1,785 1,938 2,031 2,193 2,323 2,340 2,744 2,691 3,224 3,055 3,681 3,297
3.40 1,255 2,054 1,577 2,257 1,848 2,467 2,123 2,646 2,552 2,979 3,035 3,309 3,493 3,584
3.50 1,035 2,416 1,368 2,598 1,657 2,806 1,934 3,001 2,333 3,298 2,878 3,626 3,309 3,872
3.60 850 2,815 1,154 2,940 1,465 3,158 1,766 3,292 2,183 3,586 2,687 3,895 3,167 4,171
3.70 709 3,192 984 3,302 1,263 3,486 1,574 3,644 2,006 3,928 2,626 4,215 2,979 4,475
3.80 572 3,584 810 3,684 1,118 3,866 1,393 3,988 1,837 4,242 2,362 4,559 2,832 4,795
3.90 433 3,987 695 4,067 1,014 4,214 1,251 4,339 1,714 4,592 2,258 4,852 2,711 5,100
4.00 373 4,388 581 4,447 857 4,591 1,104 4,716 1,574 4,923 2,110 5,200 2,566 5,429
4.10 328 4,783 460 4,825 688 4,966 1,019 5,053 1,457 5,265 2,023 5,545 2,464 5,761
4.20 294 5,189 323 5,203 574 5,337 - - 1,375 5,644 1,897 5,875 2,294 6,077
4.30 264 5,592 - - 461 5,713 - - 1,234 5,973 1,748 6,203 - -
4.40 242 5,993 - - 328 6,113 - - 1,159 6,337 1,666 6,577 - -
4.50 - - - - 309 6,481 - - 1,078 6,713 1,528 6,913 - -
4.60 - - - - 291 6,853 - - 996 7,080 1,463 7,277 - -
4.70 - - - - 279 7,253 - - 909 7,444 - - - -
GAH (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 69,772 657 - - - - - - - -
5.50 - - - - 67,970 657 - - - - - - - -
5.75 - - - - 66,732 657 - - - - - - - -
6.00 - - - - 65,515 657 - - - - - - - -
6.25 - - - - 64,930 657 - - - - - - - -
6.50 - - - - 63,680 657 - - 63,837 657 - - - -
6.75 - - - - 61,766 657 - - 61,844 657 - - - -
7.00 - - - - 60,530 657 - - 60,523 657 - - - -
7.25 - - - - 59,930 657 - - 60,097 657 - - - -
7.50 - - - - 58,520 657 - - 58,680 657 - - - -
7.75 - - - - 57,376 657 - - 57,546 657 - - - -
8.00 - - - - 55,564 657 - - 55,882 848 - - - -
8.25 - - - - 54,326 657 - - 54,632 1,100 - - - -
8.50 - - - - 53,477 657 - - 53,633 1,310 - - - -
8.75 - - - - 52,270 657 - - 52,442 1,526 - - - -
9.00 - - - - 51,127 691 - - 51,312 1,737 - - - -
9.25 - - - - 49,460 761 - - 49,385 1,949 - - - -
9.50 48,150 746 - - 48,936 848 - - 49,191 2,262 49,474 3,944 - -
9.75 47,068 825 - - 47,324 945 - - 47,512 2,599 48,234 4,448 - -
10.00 45,710 925 46,369 929 46,488 1,250 - - 46,741 2,938 47,105 4,875 - -
10.50 43,201 1,157 43,693 1,159 43,784 1,662 - - 44,057 3,724 45,075 5,728 - -
11.00 40,851 1,463 41,143 1,654 41,240 2,332 - - 41,700 4,595 43,151 6,809 - -
11.50 38,301 1,857 38,750 2,164 38,875 3,068 - - 39,152 5,566 41,263 7,873 - -
12.00 35,813 2,374 36,048 2,738 36,148 3,871 36,232 4,754 36,892 6,570 39,269 9,046 41,730 10,613
12.50 33,261 3,023 33,609 3,551 33,726 4,804 34,096 5,730 35,360 7,766 37,854 10,302 40,139 12,036
13.00 30,737 3,976 30,991 4,448 31,692 5,805 32,268 6,898 33,213 8,957 36,023 11,687 38,555 13,222
13.50 28,234 4,928 29,167 5,471 29,361 6,964 29,677 8,166 31,358 10,306 34,280 13,168 37,140 14,658
14.00 25,594 6,002 26,408 6,641 27,524 8,235 28,219 9,546 29,727 11,676 33,613 14,397 35,629 16,117
14.50 23,198 7,194 24,356 7,897 25,566 9,607 26,465 10,988 28,036 13,137 31,474 15,824 34,284 17,555
15.00 20,849 8,461 22,246 9,237 23,518 11,226 24,511 12,601 26,680 14,718 30,811 17,476 33,056 19,180
15.50 18,570 9,849 20,178 10,757 21,392 12,884 22,490 14,199 25,127 16,355 29,479 19,255 31,691 20,829
16.00 16,341 11,357 18,350 12,379 19,669 14,660 20,997 15,966 23,731 18,119 27,901 20,990 30,473 22,795
16.50 14,262 13,076 16,582 14,098 18,127 16,648 19,579 17,854 22,376 20,006 26,209 22,846 29,477 24,388
17.00 12,515 14,885 15,016 16,008 16,574 18,654 18,189 19,836 21,202 21,863 25,602 24,489 28,467 26,252
17.50 10,979 16,844 13,427 18,154 15,326 20,666 17,006 21,856 20,209 23,884 24,578 26,476 27,251 28,113
18.00 9,654 19,199 11,906 20,343 13,939 22,877 15,691 23,864 18,916 25,818 23,412 28,492 26,133 29,731
18.50 8,372 21,619 10,516 22,648 12,673 25,014 14,517 26,076 17,926 27,836 22,382 30,510 25,118 31,640
19.00 7,212 24,074 9,282 24,899 11,468 27,276 13,377 28,087 16,832 29,747 21,412 32,526 24,216 33,863
19.50 6,196 26,558 8,158 27,227 10,329 29,141 12,260 30,244 15,771 32,029 20,489 33,562 23,314 36,000
20.00 5,307 29,021 7,078 29,575 9,346 31,836 11,309 32,729 14,773 34,192 19,444 35,806 22,348 37,892
21.00 3,695 34,041 5,355 34,476 7,582 36,466 9,456 36,795 13,038 38,578 17,742 40,514 20,665 42,180
22.00 2,576 39,057 3,963 39,270 6,063 41,225 7,988 41,798 11,483 43,289 16,098 44,903 19,159 46,332
23.00 1,753 44,057 2,884 44,071 4,734 45,510 - - 10,024 47,762 14,682 48,734 17,544 50,592
24.00 1,373 49,057 2,072 49,057 3,869 50,985 - - 8,759 52,544 13,350 53,617 16,379 54,932
25.00 1,112 54,057 1,663 54,057 3,067 54,995 - - 7,709 56,591 12,060 58,278 15,132 59,458
26.00 926 59,057 1,270 59,057 2,365 59,991 - - 6,700 61,130 11,054 62,885 13,865 63,889
27.00 790 64,057 851 64,057 1,865 65,507 - - 5,844 66,132 10,071 67,151 12,997 68,407
GHL (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 7,389 123 - - 7,433 164 - - - -
4.80 7,155 91 - - 7,191 129 - - 7,233 172 7,396 420 - -
4.90 6,961 91 6,985 114 6,992 134 - - 7,033 244 7,248 476 - -
5.00 6,761 99 6,787 118 6,812 142 - - 6,833 311 7,070 524 7,306 738
5.25 6,261 118 6,292 133 6,312 159 - - 6,397 433 6,672 669 6,933 877
5.50 5,761 143 5,808 151 5,811 248 5,848 329 5,973 544 6,268 837 6,565 1,062
5.75 5,261 180 5,308 180 5,360 335 5,397 497 5,566 721 5,898 1,031 6,199 1,267
6.00 4,761 234 4,848 279 4,901 509 4,961 646 5,150 926 5,522 1,231 5,727 1,527
6.25 4,275 312 4,381 419 4,436 634 4,536 831 4,765 1,142 5,174 1,476 5,533 1,739
6.50 3,785 456 3,912 560 4,004 858 4,125 1,064 4,408 1,379 4,844 1,731 5,229 2,006
6.75 3,327 619 3,515 770 3,564 1,095 3,677 1,311 4,005 1,639 4,537 1,981 4,922 2,257
7.00 2,817 839 3,096 1,032 3,188 1,369 3,376 1,591 3,740 1,913 4,138 2,250 4,658 2,527
7.25 2,354 1,107 2,652 1,347 2,820 1,685 3,016 1,897 3,433 2,187 3,942 2,550 4,369 2,836
7.50 1,939 1,426 2,260 1,653 2,476 2,025 2,706 2,222 3,135 2,499 3,672 2,856 4,118 3,143
7.75 1,578 1,758 1,946 2,023 2,175 2,354 2,456 2,555 2,868 2,850 3,425 3,195 3,874 3,467
8.00 1,243 2,202 1,642 2,389 1,873 2,759 2,147 2,944 2,598 3,188 3,169 3,536 3,641 3,827
8.25 994 2,676 1,396 2,846 1,622 3,148 1,923 3,322 2,362 3,632 2,945 3,888 3,414 4,165
8.50 761 3,153 1,140 3,284 1,409 3,575 1,696 3,648 2,138 4,011 2,729 4,264 3,222 4,520
8.75 597 3,636 927 3,759 1,200 4,027 1,478 4,156 1,939 4,427 2,522 4,647 3,006 4,908
9.00 437 4,139 770 4,199 1,031 4,472 1,295 4,593 1,752 4,855 2,350 5,037 2,839 5,282
9.25 313 4,627 608 4,664 847 4,933 1,146 5,025 1,586 5,268 2,179 5,554 2,668 5,664
9.50 259 5,124 477 5,179 749 5,388 975 5,452 1,448 5,716 1,966 5,854 2,504 6,197
9.75 219 5,624 393 5,655 593 5,907 854 5,933 1,301 6,040 1,858 6,393 2,319 6,480
10.00 188 6,124 308 6,155 471 6,327 737 6,407 1,183 6,485 1,686 6,700 2,194 6,888
10.50 147 7,124 196 7,124 304 7,293 - - 928 7,561 1,445 7,625 1,930 7,738
11.00 129 8,124 172 8,124 202 8,199 - - 745 8,525 1,247 8,586 1,687 8,634
11.50 - - - - 186 9,171 - - 585 9,278 - - - -
12.00 - - - - 168 10,240 - - 456 10,278 - - - -
12.50 - - - - 155 11,153 - - 373 11,195 - - - -
13.00 - - - - 146 12,151 - - 291 12,155 - - - -
13.50 - - - - 137 13,155 - - 196 13,165 - - - -
14.00 - - - - 129 14,132 - - 187 14,132 - - - -
14.50 - - - - 123 15,124 - - 179 15,124 - - - -
15.00 - - - - 119 16,124 - - 171 16,124 - - - -
15.50 - - - - 117 17,124 - - 163 17,124 - - - -
16.00 - - - - 113 18,124 - - 158 18,124 - - - -
16.50 - - - - 110 19,124 - - 153 19,124 - - - -
17.00 - - - - 105 20,124 - - 149 20,124 - - - -
GJA (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,636 79 10,641 79 - - - -
4.19 - - - - 10,439 79 10,444 79 - - - -
4.35 - - - - 10,241 79 10,245 79 - - - -
4.52 - - - - 10,012 79 10,012 79 - - - -
4.68 - - - - 9,819 79 9,817 79 - - - -
4.84 - - - - 9,624 79 9,624 82 - - - -
5.00 - - - - 9,431 79 9,431 85 - - - -
5.16 - - - - 9,245 79 9,256 89 - - - -
5.32 - - - - 9,049 79 9,058 93 - - - -
5.48 - - - - 8,852 79 8,861 97 - - - -
5.65 - - - - 8,626 79 8,632 102 - - - -
5.81 - - - - 8,428 79 8,434 108 - - - -
5.97 - - - - 8,231 81 8,231 113 - - - -
6.13 - - - - 8,037 84 8,036 118 - - - -
6.29 - - - - 7,842 88 7,841 124 - - - -
6.45 - - - - 7,647 93 7,645 129 - - - -
6.61 - - - - 7,464 98 7,479 187 - - - -
6.77 - - - - 7,266 102 7,279 234 - - - -
6.94 - - - - 7,055 108 7,050 279 - - - -
7.10 - - - - 6,847 113 6,847 323 - - - -
7.26 6,610 79 - - 6,656 118 6,654 359 6,844 611 - -
7.42 6,414 79 - - 6,461 128 6,460 435 6,669 674 - -
7.58 6,225 79 6,267 105 6,270 137 6,260 492 6,504 750 6,768 965
7.74 6,021 85 6,063 110 6,070 145 6,065 527 6,364 808 6,626 1,038
7.90 5,824 92 5,867 117 5,873 207 5,865 598 6,207 878 6,485 1,133
8.06 5,628 102 5,670 126 5,678 255 5,704 655 6,068 952 6,355 1,209
8.47 5,120 133 5,157 149 5,165 359 5,288 839 5,691 1,163 6,023 1,417
8.87 4,626 178 4,660 230 4,668 517 4,914 1,019 5,352 1,386 5,689 1,666
9.27 4,131 245 4,173 386 4,199 708 4,627 1,240 5,022 1,621 5,399 1,911
9.68 3,631 352 3,771 528 3,789 926 4,258 1,474 4,713 1,885 5,096 2,183
10.08 3,152 531 3,348 734 3,397 1,207 3,939 1,751 4,408 2,157 4,834 2,465
10.48 2,683 745 2,895 987 3,036 1,488 3,620 2,090 4,134 2,441 4,574 2,751
10.89 2,209 1,003 2,507 1,277 2,669 1,762 3,273 2,413 3,849 2,770 4,299 3,067
11.29 1,787 1,322 2,153 1,621 2,352 2,108 3,003 2,738 3,608 3,074 4,085 3,384
11.69 1,409 1,696 1,831 2,008 2,084 2,484 2,754 3,086 3,377 3,416 3,857 3,712
12.10 1,077 2,148 1,541 2,402 1,818 2,878 2,510 3,456 3,144 3,776 3,623 4,070
12.50 829 2,615 1,314 2,820 1,569 3,276 2,313 3,771 2,939 4,124 3,441 4,417
12.90 629 3,097 1,078 3,266 1,357 3,733 2,101 4,151 2,747 4,501 3,251 4,783
13.31 457 3,605 882 3,728 1,145 4,195 1,957 4,635 2,551 4,886 3,045 5,168
13.71 343 4,111 694 4,193 974 4,632 1,789 5,054 2,386 5,270 2,880 5,543
14.11 241 4,564 572 4,649 828 5,095 1,638 5,472 2,220 5,675 2,730 5,931
14.52 193 5,113 441 5,155 692 5,578 1,471 5,923 2,051 6,091 - -
14.92 - - - - 586 6,057 1,318 6,352 1,921 6,496 - -
15.32 - - - - 500 6,525 1,200 6,792 1,788 6,924 - -
15.73 - - - - 411 6,973 1,100 7,262 - - - -
16.13 - - - - 355 7,459 983 7,714 - - - -
GLI (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,830 52 - - - - - - - -
11.00 - - - - 2,732 63 - - 2,745 105 - - - -
11.50 - - - - 2,634 75 - - 2,652 129 - - - -
12.00 - - - - 2,536 98 - - 2,560 154 - - - -
12.50 - - - - 2,438 121 - - 2,470 184 - - - -
13.00 - - - - 2,341 150 - - 2,381 216 - - - -
13.50 - - - - 2,244 183 - - 2,294 251 - - - -
14.00 - - - - 2,149 216 - - 2,208 288 - - - -
14.50 2,018 206 2,032 220 2,054 252 - - 2,126 330 2,233 433 - -
15.00 1,920 241 1,932 256 1,946 290 - - 2,043 374 2,158 482 - -
15.50 1,819 279 1,838 296 1,868 333 - - 1,964 419 2,086 535 - -
16.00 1,720 320 1,743 339 1,778 377 1,811 414 1,887 469 2,018 587 2,126 676
16.50 1,620 363 1,647 385 1,688 425 1,723 463 1,810 522 1,950 647 2,063 737
17.00 1,520 405 1,554 434 1,603 477 1,644 513 1,737 573 1,881 706 2,003 796
17.50 1,421 451 1,462 484 1,516 529 1,564 569 1,665 629 1,818 764 1,944 855
18.00 1,321 498 1,372 539 1,418 584 1,487 625 1,594 693 1,756 828 1,886 918
18.50 1,223 549 1,284 594 1,352 642 1,414 685 1,527 757 1,696 896 1,826 987
19.00 1,122 602 1,198 655 1,259 704 1,337 747 1,463 823 1,634 976 1,776 1,052
19.50 1,026 659 1,106 716 1,187 768 1,254 812 1,397 910 1,580 1,043 1,722 1,119
20.00 931 723 1,029 782 1,113 836 1,188 881 1,336 987 1,526 1,115 1,671 1,187
21.00 793 862 883 928 984 983 1,070 1,034 1,203 1,138 1,393 1,264 1,540 1,356
22.00 670 1,021 759 1,087 868 1,141 961 1,199 1,115 1,297 1,323 1,394 1,480 1,481
23.00 563 1,218 650 1,247 759 1,310 862 1,371 1,014 1,457 1,227 1,554 1,389 1,635
24.00 466 1,421 552 1,441 653 1,487 763 1,550 922 1,609 1,141 1,711 1,307 1,821
25.00 383 1,623 465 1,639 560 1,683 670 1,708 836 1,801 1,062 1,878 1,233 1,952
26.00 309 1,829 391 1,827 480 1,870 593 1,911 759 1,954 980 2,046 1,155 2,117
27.00 245 2,031 324 2,035 407 2,063 515 2,100 688 2,129 918 2,215 1,087 2,285
28.00 195 2,231 268 2,232 345 2,254 456 2,287 619 2,343 852 2,392 1,029 2,456
29.00 149 2,431 219 2,430 296 2,448 395 2,452 563 2,495 784 2,568 963 2,627
30.00 123 2,631 180 2,628 251 2,646 344 2,650 506 2,718 733 2,746 902 2,807
31.00 103 2,831 148 2,828 210 2,830 295 2,837 457 2,870 680 2,930 856 2,984
32.00 87 3,031 116 3,031 176 3,030 - - 416 3,059 628 3,114 806 3,162
33.00 75 3,231 93 3,229 148 3,229 - - 368 3,250 586 3,298 757 3,344
34.00 - - - - 125 3,431 - - 337 3,444 546 3,485 - -
35.00 - - - - 104 3,631 - - 304 3,638 - - - -
36.00 - - - - 89 3,831 - - 270 3,834 - - - -
37.00 - - - - 73 4,031 - - 245 4,071 - - - -
GLX (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 15,506 152 15,548 152 15,548 152 - - 15,622 286 15,661 567 - -
18.50 15,106 152 15,424 152 15,464 152 - - 15,599 355 15,700 652 - -
19.00 14,513 152 14,632 152 14,653 152 14,668 170 14,934 440 15,023 750 14,987 1,047
19.50 14,006 152 14,405 152 14,444 154 14,490 185 14,583 503 14,684 858 14,692 1,172
20.00 13,514 152 13,560 152 13,560 169 13,907 262 14,001 616 14,103 992 14,091 1,336
21.00 12,610 152 12,734 162 12,905 263 12,951 438 13,049 834 13,144 1,266 13,215 1,627
22.00 11,516 184 11,584 212 11,593 445 11,789 631 11,865 1,079 12,035 1,574 12,533 1,991
23.00 10,529 252 10,664 375 10,726 645 10,756 891 11,132 1,376 11,303 1,950 11,863 2,382
24.00 9,577 361 9,789 577 9,828 890 10,017 1,197 10,139 1,756 10,610 2,350 11,220 2,842
25.00 8,526 528 8,676 850 8,938 1,232 9,113 1,584 9,302 2,169 10,111 2,817 10,589 3,334
26.00 7,548 845 7,646 1,189 8,032 1,642 8,097 2,015 8,509 2,634 9,287 3,296 9,978 3,845
27.00 6,581 1,209 6,748 1,654 6,940 2,121 7,261 2,513 7,823 3,185 8,696 3,875 9,394 4,394
28.00 5,589 1,651 5,921 2,205 6,340 2,664 6,478 3,053 7,198 3,748 8,071 4,435 8,842 4,955
29.00 4,709 2,172 5,140 2,825 5,447 3,283 5,846 3,672 6,589 4,395 7,533 5,075 8,307 5,597
30.00 3,837 2,775 4,390 3,548 4,765 3,977 5,233 4,355 6,025 5,069 6,979 5,711 7,790 6,224
31.00 3,067 3,490 3,730 4,321 4,175 4,730 4,660 5,070 5,484 5,764 6,492 6,403 7,320 6,892
32.00 2,428 4,396 3,138 5,171 3,637 5,524 4,136 5,857 4,974 6,484 6,001 7,113 6,849 7,607
33.00 1,901 5,313 2,582 6,060 3,114 6,227 3,670 6,700 4,548 7,255 5,572 7,840 6,427 8,204
34.00 1,468 6,261 2,087 6,963 2,640 7,250 3,200 7,541 4,125 8,038 5,141 8,484 6,027 9,060
35.00 1,105 7,250 1,667 7,889 2,231 8,140 2,797 8,232 3,804 8,876 4,741 9,393 5,602 9,848
36.00 808 8,279 1,309 8,578 1,882 9,061 2,432 9,130 3,420 9,594 4,452 10,212 5,268 10,617
37.00 555 9,260 1,013 9,770 1,550 9,996 2,104 10,075 3,068 10,585 4,113 10,955 4,984 11,439
38.00 385 10,311 792 10,702 1,288 10,901 1,812 10,956 2,749 11,479 3,815 11,894 4,651 12,280
39.00 303 11,248 626 11,686 1,074 11,734 1,557 11,781 2,449 12,147 3,528 12,784 4,352 13,125
40.00 245 12,280 488 12,597 867 12,921 1,331 12,985 2,172 13,119 3,230 13,453 4,071 14,004
41.00 204 13,248 339 13,816 702 13,875 1,116 13,939 1,939 14,031 2,923 14,312 3,779 14,873
42.00 173 14,432 238 14,606 586 14,638 952 14,669 1,727 15,229 2,698 15,446 3,515 15,788
43.00 152 15,437 217 15,658 468 15,695 830 15,743 1,536 15,800 2,452 16,362 3,294 16,659
44.00 152 16,248 202 16,567 390 16,648 - - 1,347 16,737 2,249 16,901 3,073 17,558
45.00 152 17,459 188 17,596 313 17,921 - - 1,202 18,074 2,072 18,212 2,841 18,540
46.00 152 18,476 176 18,836 222 18,894 - - 1,089 19,035 1,886 19,168 2,648 19,269
47.00 - - - - 209 19,514 - - 936 19,509 1,702 19,977 - -
48.00 - - - - 194 20,480 - - 855 20,476 1,572 20,967 - -
49.00 - - - - 180 21,572 - - 772 21,678 1,437 21,905 - -
50.00 - - - - 173 22,544 - - 662 22,604 - - - -
52.50 - - - - 156 24,962 - - 507 24,980 - - - -
55.00 - - - - 152 27,446 - - 377 27,432 - - - -
57.50 - - - - 152 29,944 - - 284 29,944 - - - -
60.00 - - - - 152 32,409 - - 197 32,404 - - - -
62.50 - - - - 152 35,280 - - 181 35,401 - - - -
GWM (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 4,344 86 - - - - - - - -
7.75 - - - - 4,222 98 - - - - - - - -
8.00 - - - - 4,121 110 - - 4,132 202 - - - -
8.25 - - - - 3,970 126 - - 3,970 236 - - - -
8.50 3,834 114 3,849 144 3,850 160 - - 3,853 275 3,876 418 - -
8.75 3,713 130 3,764 164 3,769 193 - - 3,787 319 3,805 462 - -
9.00 3,588 148 3,602 188 3,616 226 - - 3,627 361 3,670 516 3,782 618
9.25 3,464 169 3,475 215 3,480 268 - - 3,490 404 3,579 567 3,691 674
9.50 3,334 193 3,350 245 3,384 309 3,388 347 3,402 459 3,465 617 3,590 732
9.75 3,211 221 3,228 291 3,276 345 3,286 398 3,298 511 3,357 675 3,504 795
10.00 3,092 253 3,106 336 3,107 393 3,127 442 3,163 561 3,262 738 3,407 858
10.50 2,836 329 2,854 437 2,872 496 2,939 552 2,972 685 3,085 879 3,244 997
11.00 2,588 424 2,612 544 2,617 614 2,648 667 2,759 816 2,909 1,014 3,079 1,145
11.50 2,340 529 2,401 662 2,409 739 2,497 801 2,593 958 2,749 1,161 2,933 1,272
12.00 2,091 643 2,176 795 2,223 877 2,260 946 2,405 1,110 2,595 1,298 2,786 1,443
12.50 1,844 767 1,949 938 2,006 1,025 2,104 1,106 2,239 1,267 2,445 1,478 2,658 1,608
13.00 1,609 906 1,727 1,094 1,794 1,188 1,878 1,284 2,076 1,437 2,317 1,643 2,566 1,773
13.50 1,381 1,060 1,527 1,265 1,617 1,363 1,728 1,470 1,905 1,615 2,215 1,825 2,431 1,952
14.00 1,194 1,238 1,335 1,445 1,460 1,564 1,579 1,667 1,778 1,827 2,062 2,003 2,319 2,130
14.50 1,041 1,428 1,154 1,658 1,303 1,778 1,440 1,873 1,663 2,020 1,975 2,189 2,203 2,313
15.00 897 1,649 995 1,892 1,153 1,978 1,301 2,098 1,554 2,226 1,853 2,410 2,090 2,506
15.50 769 1,897 860 2,146 1,017 2,235 1,159 2,297 1,447 2,439 1,750 2,617 1,987 2,709
16.00 653 2,145 742 2,356 891 2,434 1,065 2,508 1,335 2,652 1,659 2,815 1,891 2,914
16.50 551 2,395 640 2,597 788 2,688 960 2,746 1,213 2,876 1,549 3,021 1,799 3,123
17.00 463 2,647 542 2,847 683 2,935 864 2,997 1,120 3,099 1,457 3,246 1,699 3,330
17.50 374 2,896 465 3,100 595 3,171 775 3,224 1,032 3,315 1,378 3,459 1,624 3,547
18.00 307 3,150 388 3,336 520 3,376 693 3,448 954 3,552 1,293 3,675 1,543 3,751
18.50 241 3,408 329 3,594 449 3,619 612 3,689 881 3,779 1,207 3,898 1,464 3,993
19.00 205 3,650 272 3,842 391 3,899 - - 812 4,018 1,140 4,114 1,381 4,176
19.50 176 3,898 229 4,105 340 4,110 - - 740 4,244 1,075 4,333 1,324 4,427
20.00 153 4,150 186 4,356 297 4,386 - - 690 4,477 1,011 4,555 1,258 4,642
21.00 120 4,648 126 4,860 230 4,875 - - 573 4,950 895 5,019 1,129 5,100
22.00 98 5,150 103 5,363 176 5,333 - - 502 5,427 788 5,485 1,026 5,547
23.00 - - - - 117 5,829 - - 410 5,904 - - - -
HCF (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,685 358 - - - - - - - -
46.00 - - - - 48,693 358 - - 48,729 358 - - - -
47.00 - - - - 47,703 358 - - 47,743 358 - - - -
48.00 - - - - 46,712 358 - - 46,757 358 - - - -
49.00 45,409 358 - - 45,721 358 - - 45,772 358 46,218 359 - -
50.00 44,413 358 - - 44,731 358 - - 44,790 358 45,253 484 - -
52.50 41,921 358 42,093 358 42,255 358 - - 42,286 358 42,918 715 - -
55.00 39,429 358 39,613 358 39,794 358 - - 39,869 381 40,637 1,001 - -
57.50 36,941 358 37,144 358 37,299 358 - - 37,481 647 38,388 1,405 - -
60.00 34,443 358 34,639 358 34,860 358 - - 35,108 1,012 36,169 1,828 - -
62.50 31,949 358 32,173 358 32,368 399 - - 32,815 1,445 34,034 2,452 35,260 3,337
65.00 29,458 358 29,705 363 29,960 603 30,084 1,095 30,586 1,954 31,956 3,140 33,271 4,124
67.50 26,971 438 27,235 442 27,558 1,034 27,726 1,650 28,421 2,627 29,927 3,908 31,404 5,023
70.00 24,483 652 24,806 792 25,209 1,585 25,445 2,288 26,320 3,397 28,010 4,848 29,553 5,965
72.50 21,995 994 22,396 1,350 22,913 2,301 23,232 3,110 24,288 4,354 26,129 5,836 27,819 7,055
75.00 19,529 1,640 20,054 2,038 20,684 3,195 21,101 4,074 22,340 5,405 24,350 6,980 26,114 8,198
77.50 17,085 2,500 17,780 2,989 18,539 4,296 19,079 5,234 20,501 6,551 22,633 8,199 24,530 9,479
80.00 14,688 3,528 15,625 4,190 16,463 5,559 17,096 6,549 18,718 7,892 21,010 9,533 22,930 10,799
82.50 12,410 4,751 13,534 5,623 14,510 7,006 15,242 7,987 17,045 9,312 19,450 10,954 21,525 12,229
85.00 10,138 6,169 11,550 7,224 12,649 8,602 13,473 9,547 15,489 10,832 17,977 12,459 20,065 13,737
87.50 8,061 7,883 9,726 9,033 10,912 10,325 11,882 11,256 13,956 12,493 16,577 14,048 18,771 15,265
90.00 6,244 10,051 8,093 11,013 9,398 12,217 10,437 13,097 12,622 14,187 15,285 15,736 17,498 16,957
92.50 4,833 12,403 6,686 13,116 8,048 14,218 9,112 15,007 11,308 16,032 13,995 17,450 16,258 18,632
95.00 3,682 14,784 5,377 15,315 6,842 16,295 8,000 17,052 10,129 17,892 12,887 19,302 15,178 20,413
97.50 2,718 17,177 4,254 17,491 5,733 18,206 6,942 18,851 9,006 19,873 11,729 21,138 14,059 22,249
100.00 1,928 19,666 3,302 19,833 4,729 20,384 5,882 20,950 8,022 21,896 10,767 23,109 13,060 24,098
102.50 1,321 22,166 2,532 22,228 3,861 22,654 5,024 23,133 7,077 23,982 9,811 25,089 12,140 26,059
105.00 838 24,666 1,918 24,666 3,128 24,958 4,241 25,358 6,258 26,107 8,918 27,128 11,190 28,051
107.50 623 27,166 1,408 27,166 2,494 27,316 3,497 27,628 5,480 28,292 8,143 29,237 10,377 30,044
110.00 478 29,666 1,008 29,666 1,951 29,666 2,950 29,961 4,829 30,498 7,325 31,340 9,617 32,142
112.50 377 32,166 821 32,166 1,541 32,166 - - 4,179 32,773 6,676 33,535 8,828 34,252
115.00 358 34,666 642 34,666 1,201 34,666 - - 3,674 34,666 6,034 35,735 8,156 36,370
117.50 358 37,166 454 37,166 957 37,166 - - 3,145 37,166 5,401 37,963 7,560 38,563
HDO (Applicable Date : 02/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,556 128 - - - - - - - -
9.00 - - - - 11,306 128 - - 11,309 128 - - - -
9.25 - - - - 11,056 128 - - 11,058 149 - - - -
9.50 - - - - 10,808 128 - - 10,809 192 - - - -
9.75 10,536 128 10,560 128 10,559 128 - - 10,560 232 10,580 438 - -
10.00 10,288 128 10,312 129 10,312 129 - - 10,322 270 10,345 490 - -
10.50 9,789 129 9,815 157 9,815 157 - - 9,822 350 9,877 624 - -
11.00 9,292 158 9,315 194 9,315 194 - - 9,334 470 9,430 748 - -
11.50 8,792 196 8,819 244 8,824 309 - - 8,856 588 8,993 921 9,248 1,182
12.00 8,294 245 8,324 306 8,325 417 - - 8,390 751 8,577 1,088 8,879 1,393
12.50 7,795 309 7,831 424 7,832 530 - - 7,923 903 8,171 1,299 8,511 1,595
13.00 7,296 394 7,337 570 7,347 695 7,380 799 7,479 1,106 7,790 1,495 8,155 1,828
13.50 6,800 502 6,842 748 6,865 862 6,908 986 7,052 1,303 7,405 1,740 7,827 2,077
14.00 6,300 661 6,358 927 6,389 1,053 6,455 1,171 6,639 1,549 7,062 1,975 7,483 2,315
14.50 5,805 831 5,882 1,130 5,930 1,267 6,006 1,405 6,246 1,793 6,708 2,247 7,169 2,592
15.00 5,311 1,036 5,407 1,363 5,470 1,510 5,582 1,668 5,865 2,076 6,387 2,522 6,863 2,878
15.50 4,818 1,245 4,948 1,621 5,035 1,771 5,172 1,940 5,503 2,356 6,068 2,801 6,558 3,159
16.00 4,322 1,486 4,457 1,900 4,562 2,055 4,717 2,249 5,160 2,672 5,750 3,117 6,282 3,477
16.50 3,851 1,751 4,030 2,194 4,160 2,355 4,349 2,565 4,830 2,989 5,469 3,443 6,015 3,794
17.00 3,372 2,035 3,618 2,514 3,789 2,684 3,998 2,919 4,528 3,320 5,189 3,761 5,739 4,120
17.50 2,943 2,360 3,225 2,879 3,428 3,053 3,684 3,271 4,232 3,675 4,907 4,114 5,480 4,455
18.00 2,586 2,716 2,875 3,256 3,120 3,485 3,400 3,703 3,945 4,031 4,655 4,466 5,253 4,808
18.50 2,283 3,102 2,555 3,698 2,830 3,928 3,142 4,135 3,690 4,418 4,415 4,820 5,015 5,170
19.00 1,988 3,513 2,251 4,149 2,551 4,341 2,895 4,515 3,428 4,805 4,170 5,198 4,784 5,525
19.50 1,729 3,986 1,984 4,563 2,286 4,735 2,647 4,901 3,201 5,195 3,947 5,585 4,562 5,905
20.00 1,486 4,481 1,730 5,025 2,031 5,174 2,402 5,330 2,975 5,612 3,749 5,971 4,368 6,290
21.00 1,071 5,485 1,318 5,973 1,601 6,083 1,979 6,210 2,573 6,445 3,327 6,782 3,967 7,072
22.00 752 6,494 979 6,935 1,252 7,015 1,619 7,114 2,207 7,323 2,989 7,617 3,633 7,887
23.00 521 7,498 715 7,912 960 7,968 1,319 8,051 1,902 8,216 2,652 8,484 3,302 8,723
24.00 351 8,498 514 8,895 738 8,934 1,056 8,994 1,619 9,127 2,374 9,358 3,001 9,586
25.00 272 9,498 371 9,881 555 9,912 842 9,955 1,382 10,070 2,096 10,263 2,747 10,460
26.00 217 10,498 222 10,875 420 10,894 - - 1,177 11,008 1,886 11,177 2,473 11,342
27.00 - - - - 327 11,876 - - 1,005 11,967 - - - -
28.00 - - - - 215 12,869 - - 843 12,935 - - - -
| |