Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 32,921 276 - - 33,170 369 - - - -
8.25 - - - - 31,543 290 - - 32,050 397 - - - -
8.50 30,037 276 30,456 276 30,484 306 - - 30,716 426 31,130 532 - -
8.75 29,407 276 29,555 276 29,633 321 29,680 373 29,591 455 29,906 582 29,905 681
9.00 27,563 276 27,906 290 27,910 343 28,012 402 28,262 483 28,965 631 29,051 730
9.25 26,335 276 26,481 306 26,731 371 26,767 430 27,157 516 27,477 680 27,459 1,024
9.50 25,073 276 25,240 334 25,480 401 26,230 458 26,264 566 26,204 726 26,202 1,252
9.75 23,811 276 24,000 363 24,133 429 24,275 499 24,689 616 25,047 1,021 25,046 1,502
10.00 22,561 288 22,795 391 23,049 467 23,062 550 23,486 665 23,890 1,280 23,823 1,730
10.50 20,058 355 20,264 478 20,444 568 20,686 655 21,050 797 21,378 1,754 21,344 2,317
11.00 17,568 499 17,782 585 18,302 697 18,298 797 18,547 1,373 18,900 2,533 18,864 3,160
11.50 15,110 736 15,274 742 15,538 883 15,962 1,408 16,653 2,021 17,020 3,342 17,592 4,158
12.00 12,603 1,172 12,861 1,152 13,197 1,554 13,786 2,218 14,607 2,939 15,338 4,424 16,263 5,273
12.50 10,110 1,939 10,521 2,058 10,973 2,468 11,698 3,236 12,648 4,101 13,585 5,723 14,324 6,521
13.00 7,677 2,997 8,232 3,237 8,799 3,807 9,758 4,608 10,707 5,400 11,984 7,099 12,791 7,924
13.50 5,372 4,415 6,239 5,007 6,985 5,551 7,928 6,214 9,091 7,028 10,463 8,641 11,355 9,475
14.00 3,574 6,631 4,511 7,064 5,363 7,483 6,384 8,095 7,601 8,765 9,092 10,322 10,059 11,100
14.50 2,386 9,115 3,012 9,246 3,946 9,495 5,023 10,119 6,307 10,650 7,818 12,086 8,860 12,880
15.00 1,523 11,615 2,007 11,615 2,867 11,761 3,912 12,098 5,268 12,728 6,721 14,037 7,770 14,693
15.50 1,014 14,136 1,120 14,198 1,954 14,261 3,014 14,332 4,211 14,693 5,795 15,712 6,891 16,669
16.00 720 16,615 907 16,615 1,363 16,615 2,221 16,615 3,368 17,053 4,881 18,176 6,055 18,712
16.50 546 19,174 762 19,373 942 19,654 1,581 19,779 2,635 19,969 4,131 20,367 5,175 20,878
17.00 464 21,615 660 21,699 817 21,755 1,234 21,826 2,066 21,938 3,391 22,820 4,490 23,179
17.50 410 24,244 584 24,344 722 24,425 867 24,514 1,594 24,674 2,821 25,317 3,878 25,523
18.00 367 26,615 524 26,615 651 26,615 781 26,615 1,271 26,615 2,296 27,625 3,337 27,845
18.50 335 29,146 478 29,198 592 29,251 711 29,307 915 30,074 1,855 30,363 2,834 30,569
19.00 309 31,615 441 31,843 546 31,921 653 32,012 841 32,143 1,578 32,369 2,512 32,578
19.50 288 34,251 410 34,341 506 34,421 607 34,501 780 34,643 1,274 34,864 2,066 35,054
20.00 276 36,646 383 36,697 474 36,741 - - 728 37,374 938 37,603 1,850 37,851
21.00 - - - - 422 41,615 - - 645 42,201 - - - -
22.00 - - - - 383 46,615 - - 583 47,375 - - - -
23.00 - - - - 353 51,615 - - 534 51,615 - - - -
24.00 - - - - 329 56,966 - - 495 57,486 - - - -
25.00 - - - - 309 61,615 - - 463 62,486 - - - -
26.00 - - - - 293 66,615 - - 437 67,342 - - - -
AAC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 36,934 357 - - - - - - - -
18.00 - - - - 36,435 357 - - - - - - - -
18.50 - - - - 35,938 357 - - - - - - - -
19.00 - - - - 35,444 357 - - - - - - - -
19.50 - - - - 34,956 357 - - 34,985 357 - - - -
20.00 - - - - 34,470 357 - - 34,496 357 - - - -
21.00 - - - - 33,453 357 - - 33,535 367 - - - -
22.00 - - - - 32,458 357 - - 32,568 387 - - - -
23.00 - - - - 31,463 357 - - 31,620 421 - - - -
24.00 - - - - 30,489 357 - - 30,668 521 - - - -
25.00 - - - - 29,474 357 - - 29,725 655 - - - -
26.00 28,420 357 - - 28,497 357 - - 28,725 807 29,284 1,303 - -
27.00 27,409 357 - - 27,499 396 - - 27,871 1,025 28,405 1,507 - -
28.00 26,410 377 - - 26,505 554 - - 26,952 1,194 26,892 1,816 - -
29.00 25,431 454 - - 25,535 709 - - 26,060 1,421 26,714 2,078 - -
30.00 24,435 548 24,509 643 24,580 863 - - 24,995 1,704 25,866 2,434 - -
31.00 23,419 665 23,525 820 23,535 1,086 - - 24,114 1,988 25,062 2,771 - -
32.00 22,421 810 22,519 1,040 22,554 1,325 - - 23,219 2,360 24,055 3,132 - -
33.00 21,426 990 21,541 1,291 21,672 1,564 - - 22,373 2,694 23,463 3,542 - -
34.00 20,436 1,207 20,562 1,550 20,734 1,873 - - 21,537 3,105 22,722 3,966 - -
35.00 19,447 1,466 19,610 1,862 19,640 2,199 - - 20,716 3,512 21,977 4,392 - -
36.00 18,433 1,806 18,655 2,202 18,692 2,568 - - 19,890 3,953 21,216 4,893 22,444 5,913
37.00 17,440 2,189 17,697 2,584 17,861 2,964 - - 19,154 4,433 20,529 5,392 21,759 6,400
38.00 16,550 2,572 16,765 2,978 16,978 3,385 17,553 3,752 18,472 4,930 19,672 5,875 21,097 6,937
39.00 15,461 2,981 15,837 3,407 16,040 3,837 16,752 4,183 17,922 5,435 18,981 6,437 20,505 7,516
40.00 14,453 3,419 15,103 3,880 15,251 4,326 15,964 4,715 16,947 5,924 18,469 6,961 19,909 8,092
41.00 13,497 3,874 14,044 4,378 14,389 4,832 15,179 5,273 16,340 6,491 17,854 7,594 19,290 8,662
42.00 12,502 4,363 13,158 4,901 13,612 5,381 14,452 5,834 15,830 7,053 17,144 8,151 18,679 9,244
43.00 11,517 4,876 12,198 5,466 12,846 5,944 13,713 6,497 15,049 7,693 16,595 8,802 18,151 9,908
44.00 10,578 5,425 11,621 6,114 12,197 6,555 13,021 7,154 14,428 8,331 16,005 9,452 17,617 10,549
45.00 9,771 6,011 10,597 6,695 11,553 7,199 12,348 7,847 13,701 8,959 15,449 10,087 17,076 11,195
46.00 8,763 6,638 9,845 7,361 10,765 7,940 11,562 8,578 13,336 9,638 14,902 10,737 16,544 11,842
47.00 7,997 7,338 9,155 8,058 10,122 8,719 10,998 9,334 12,784 10,368 14,345 11,516 15,933 12,575
48.00 7,338 8,073 8,454 8,796 9,524 9,501 10,404 10,082 12,322 11,074 13,792 12,191 15,546 13,240
49.00 6,720 8,851 7,849 9,572 8,937 10,318 9,842 10,893 11,735 12,016 13,316 12,881 15,086 13,956
50.00 6,144 9,598 7,201 10,420 8,371 11,176 9,344 11,602 11,077 12,814 12,840 13,599 14,625 14,674
52.50 4,809 12,024 5,803 12,581 7,071 13,308 8,095 13,643 9,880 14,636 11,623 15,510 13,466 16,503
55.00 3,691 14,501 4,612 14,946 5,894 15,425 6,947 15,765 8,908 16,786 10,784 17,737 12,507 18,641
57.50 2,768 17,005 3,658 17,350 4,886 17,821 5,929 18,174 7,921 18,928 9,576 19,515 11,523 20,409
60.00 2,019 19,509 2,868 19,766 4,013 20,066 5,005 20,446 7,031 21,135 8,741 21,595 10,669 22,469
62.50 1,421 22,015 2,218 22,196 3,255 22,481 4,239 22,773 6,110 23,393 7,876 24,115 9,866 24,556
65.00 992 24,534 1,681 24,637 2,634 24,862 3,529 25,118 5,401 25,650 7,177 26,356 9,039 26,668
67.50 676 27,034 1,291 27,087 2,132 27,275 - - 4,737 28,004 6,480 28,583 8,422 28,876
70.00 531 29,534 969 29,565 1,693 29,699 - - 4,196 30,274 5,850 30,461 7,768 31,074
72.50 428 32,034 728 32,040 1,370 32,141 - - 3,656 32,651 5,319 33,147 7,112 33,307
75.00 357 34,534 538 34,530 1,093 34,584 - - 3,230 35,014 4,788 35,136 6,634 35,597
77.50 357 37,034 407 37,034 855 37,061 - - 2,811 37,400 4,335 37,820 6,128 37,955
80.00 357 39,534 357 39,534 699 39,538 - - 2,495 39,826 3,936 40,187 - -
ACC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,598 64 - - 6,602 64 - - - -
12.00 - - - - 6,347 64 - - 6,351 64 - - - -
12.50 - - - - 6,098 64 - - 6,098 64 - - - -
13.00 - - - - 5,853 64 - - 5,857 67 - - - -
13.50 - - - - 5,602 64 - - 5,606 100 - - - -
14.00 - - - - 5,353 67 - - 5,353 130 - - - -
14.50 5,078 64 - - 5,108 80 - - 5,114 179 5,120 313 - -
15.00 4,830 74 4,853 75 4,857 98 - - 4,861 238 4,880 368 - -
15.50 4,580 90 4,605 90 4,608 140 - - 4,620 294 4,656 455 - -
16.00 4,331 108 4,358 108 4,363 182 - - 4,369 359 4,428 525 4,542 673
16.50 4,082 135 4,113 134 4,118 240 4,120 294 4,128 442 4,212 622 4,345 766
17.00 3,832 168 3,867 167 3,873 309 3,880 375 3,909 517 4,001 715 4,155 869
17.50 3,582 212 3,621 242 3,632 393 3,641 474 3,679 626 3,800 826 3,979 989
18.00 3,333 267 3,378 312 3,389 484 3,408 574 3,460 747 3,606 945 3,804 1,105
18.50 3,084 337 3,141 393 3,153 587 3,175 688 3,246 860 3,422 1,063 3,628 1,234
19.00 2,837 428 2,907 489 2,923 699 2,956 817 3,000 986 3,234 1,202 3,475 1,368
19.50 2,590 529 2,672 591 2,699 822 2,740 944 2,841 1,117 3,071 1,332 3,314 1,505
20.00 2,345 643 2,447 709 2,476 972 2,529 1,098 2,655 1,268 2,903 1,483 3,152 1,654
21.00 1,855 894 1,999 984 2,038 1,308 2,117 1,425 2,302 1,585 2,595 1,793 2,868 1,963
22.00 1,398 1,202 1,606 1,310 1,665 1,687 1,761 1,789 1,956 1,957 2,274 2,159 2,557 2,316
23.00 1,067 1,572 1,259 1,703 1,334 2,099 1,459 2,184 1,704 2,309 2,052 2,496 2,347 2,643
24.00 804 2,060 964 2,141 1,061 2,534 1,205 2,607 1,453 2,708 1,820 2,871 2,124 3,020
25.00 582 2,553 727 2,587 823 2,957 985 3,019 1,230 3,123 1,597 3,277 1,907 3,400
26.00 400 3,058 531 3,066 624 3,420 781 3,470 1,033 3,554 1,409 3,685 1,726 3,808
27.00 260 3,558 386 3,559 468 3,894 615 3,932 872 4,005 1,234 4,118 1,538 4,217
28.00 188 4,058 269 4,058 351 4,416 479 4,446 741 4,467 1,082 4,557 1,386 4,650
29.00 141 4,558 193 4,558 258 4,860 379 4,884 600 4,925 939 5,009 1,237 5,086
30.00 111 5,058 115 5,058 174 5,394 296 5,402 504 5,418 827 5,468 1,107 5,538
31.00 90 5,558 94 5,558 132 5,887 223 5,896 407 5,908 715 5,934 994 5,993
32.00 75 6,058 78 6,058 87 6,339 - - 337 6,363 617 6,405 879 6,454
33.00 64 6,558 70 6,558 80 6,834 - - 286 6,850 531 6,882 788 6,926
34.00 - - - - 74 7,327 - - 241 7,338 - - - -
35.00 - - - - 68 7,824 - - 190 7,831 - - - -
AIA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 27,909 290 28,035 290 28,035 290 - - 28,053 306 28,127 696 - -
39.00 26,911 290 27,030 290 27,027 290 - - 27,023 424 27,105 841 - -
40.00 25,914 290 26,044 290 26,044 290 - - 26,061 551 26,148 1,040 - -
41.00 24,919 290 25,041 290 25,039 290 25,039 405 25,035 646 25,221 1,229 25,749 1,722
42.00 23,919 290 24,051 298 24,050 377 24,053 582 24,062 865 24,282 1,484 24,924 2,005
43.00 22,923 290 23,067 353 23,067 499 23,073 742 23,092 1,049 23,413 1,770 24,117 2,383
44.00 21,929 341 22,078 494 22,083 597 22,093 933 22,121 1,282 22,550 2,090 23,333 2,715
45.00 20,929 412 21,092 640 21,095 810 21,108 1,152 21,193 1,562 21,721 2,417 22,544 3,082
46.00 19,930 502 20,102 799 20,111 1,009 20,145 1,386 20,266 1,895 20,904 2,760 21,816 3,506
47.00 18,937 616 19,126 1,004 19,138 1,237 19,194 1,697 19,348 2,218 20,085 3,183 21,076 3,922
48.00 17,937 762 18,147 1,248 18,177 1,519 18,250 1,998 18,470 2,631 19,337 3,587 20,346 4,378
49.00 16,970 1,005 17,213 1,541 17,255 1,825 17,345 2,353 17,674 3,044 18,493 4,050 19,499 4,871
50.00 15,976 1,260 16,309 1,857 16,377 2,174 16,547 2,693 16,773 3,498 17,735 4,523 18,836 5,373
52.50 13,514 2,071 13,892 2,786 14,031 3,238 14,257 3,835 14,729 4,782 15,915 5,843 17,225 6,750
55.00 11,034 3,114 11,560 3,971 11,893 4,583 12,227 5,212 12,920 6,253 14,380 7,291 15,676 8,227
57.50 8,647 4,352 9,401 5,512 9,734 6,190 10,316 6,791 11,316 7,889 12,896 8,908 14,299 9,874
60.00 6,396 5,878 7,427 7,451 7,929 8,057 8,613 8,607 9,827 9,685 11,462 10,664 13,058 11,610
62.50 4,764 7,960 5,779 9,586 6,361 10,091 7,164 10,535 8,582 11,574 10,245 12,465 11,916 13,469
65.00 3,528 10,442 4,470 11,854 5,116 12,187 6,021 12,697 7,497 13,518 9,269 14,547 10,931 15,316
67.50 2,552 12,908 3,421 14,199 4,113 14,515 5,035 14,871 6,528 15,707 8,339 16,588 9,962 17,346
70.00 1,769 15,398 2,613 16,574 3,280 16,854 4,182 17,153 5,677 17,876 7,587 18,537 9,181 19,380
72.50 1,211 17,904 2,015 19,000 2,605 19,219 3,444 19,467 4,981 20,070 6,870 20,843 8,379 21,489
75.00 796 20,404 1,523 21,409 2,080 21,568 2,886 21,777 4,326 22,256 6,295 22,938 7,706 23,400
77.50 549 22,904 1,193 23,857 1,645 23,985 2,407 24,154 3,916 24,556 5,732 25,192 7,102 25,618
80.00 347 25,404 898 26,325 1,339 26,417 1,979 26,551 3,379 26,913 5,271 27,501 6,509 27,848
82.50 290 27,904 721 28,788 1,065 28,869 1,691 28,970 3,049 29,281 4,870 29,840 6,037 30,099
85.00 290 30,404 571 31,259 860 31,323 1,399 31,408 2,644 31,669 4,453 32,190 5,600 32,414
87.50 290 32,904 470 33,738 732 33,779 1,188 33,853 2,367 34,087 4,169 34,563 5,135 34,731
90.00 290 35,404 379 36,207 570 36,255 993 36,312 2,124 36,499 3,891 36,964 4,812 37,094
92.50 290 37,904 300 38,698 494 38,721 - - 1,857 38,942 3,679 39,367 4,625 39,481
95.00 290 40,404 290 41,175 395 41,197 - - 1,686 41,385 3,428 41,775 4,254 41,905
97.50 - - - - 309 43,675 - - 1,539 43,840 - - - -
100.00 - - - - 290 46,151 - - 1,362 46,287 - - - -
102.50 - - - - 290 48,645 - - 1,242 48,762 - - - -
105.00 - - - - 290 51,120 - - 1,138 51,215 - - - -
107.50 - - - - 290 53,596 - - 1,033 53,688 - - - -
110.00 - - - - 290 56,091 - - 964 56,164 - - - -
AIR (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,554 77 - - 6,641 87 - - - -
2.20 - - - - 6,350 77 - - 6,441 93 - - - -
2.30 - - - - 6,187 77 - - 6,241 97 - - - -
2.40 - - - - 5,987 82 - - 6,065 101 - - - -
2.50 - - - - 5,806 86 - - 5,865 107 - - - -
2.60 - - - - 5,566 90 - - 5,687 114 - - - -
2.70 - - - - 5,368 94 - - 5,487 122 - - - -
2.80 - - - - 5,158 102 - - 5,310 130 - - - -
2.90 - - - - 4,987 109 - - 5,087 138 - - - -
3.00 - - - - 4,769 117 - - 4,931 207 - - - -
3.10 - - - - 4,566 125 - - 4,733 264 - - - -
3.20 - - - - 4,367 138 - - 4,574 320 - - - -
3.30 - - - - 4,242 156 - - 4,414 412 - - - -
3.40 3,933 178 3,993 178 4,006 176 - - 4,234 460 4,490 650 - -
3.50 3,733 203 3,791 202 3,806 240 - - 4,091 508 4,330 729 - -
3.60 3,533 232 3,575 232 3,623 302 - - 3,949 595 4,170 826 - -
3.70 3,325 270 3,361 304 3,422 361 - - 3,747 673 4,027 900 - -
3.80 3,131 315 3,189 373 3,303 421 - - 3,507 778 3,884 1,005 - -
3.90 2,949 368 3,045 443 3,150 513 3,246 658 3,455 857 3,740 1,095 3,984 1,307
4.00 2,757 453 2,855 534 2,914 634 3,061 742 3,270 959 3,597 1,209 3,860 1,408
4.10 2,554 536 2,666 605 2,791 717 2,890 846 3,066 1,055 3,470 1,312 3,736 1,520
4.20 2,359 619 2,489 698 2,634 808 2,737 955 2,915 1,182 3,343 1,424 3,612 1,628
4.30 2,174 707 2,326 807 2,409 915 2,617 1,059 2,877 1,274 3,214 1,511 3,486 1,716
4.40 1,988 823 2,161 917 2,265 1,030 2,478 1,183 2,742 1,411 3,085 1,628 3,379 1,852
4.50 1,776 926 1,978 1,027 2,137 1,155 2,338 1,308 2,627 1,536 2,974 1,763 3,271 1,960
4.60 1,617 1,042 1,825 1,152 2,008 1,303 2,197 1,424 2,413 1,624 2,823 1,871 3,163 2,087
4.70 1,445 1,181 1,669 1,279 1,841 1,430 2,034 1,568 2,373 1,775 2,749 1,999 3,054 2,213
4.80 1,292 1,309 1,528 1,443 1,745 1,569 1,926 1,708 2,193 1,933 2,635 2,132 2,943 2,337
4.90 1,167 1,461 1,403 1,588 1,612 1,731 1,818 1,855 2,112 2,060 2,519 2,276 2,851 2,481
5.00 1,042 1,625 1,278 1,755 1,496 1,888 1,689 2,015 2,050 2,169 2,423 2,421 2,759 2,608
5.25 773 2,100 996 2,173 1,219 2,318 1,451 2,433 1,791 2,589 2,201 2,776 2,505 2,977
5.50 576 2,579 783 2,645 1,003 2,754 1,230 2,804 1,567 2,997 1,994 3,169 2,327 3,345
5.75 409 3,085 592 3,144 806 3,158 1,026 3,289 1,358 3,421 1,781 3,562 2,149 3,739
6.00 284 3,583 425 3,606 664 3,653 869 3,683 1,192 3,849 1,609 3,994 1,965 4,147
6.25 228 4,083 341 4,098 517 4,133 706 4,157 1,022 4,273 1,457 4,413 1,800 4,575
6.50 188 4,585 260 4,590 401 4,609 605 4,617 903 4,718 1,302 4,854 1,656 4,987
6.75 162 5,083 172 5,083 328 5,097 501 5,103 782 5,183 1,167 5,302 1,508 5,429
7.00 141 5,594 158 5,602 254 5,610 392 5,621 690 5,654 1,059 5,755 1,381 5,855
7.25 126 6,086 147 6,091 171 6,098 324 6,103 597 6,154 947 6,198 1,280 6,300
7.50 114 6,595 137 6,605 159 6,610 - - 500 6,635 831 6,658 1,178 6,764
7.75 105 7,083 129 7,083 151 7,099 - - 441 7,117 746 7,134 1,071 7,202
ALB (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 50,246 481 - - - - - - - -
50.00 - - - - - - - - 49,750 481 - - - - - - - -
52.50 - - - - - - - - 48,507 481 - - - - - - - -
55.00 - - - - 47,085 481 - - 47,253 481 - - 47,253 481 47,379 501 - -
57.50 - - - - 45,849 481 - - 46,023 481 - - 46,022 486 46,285 525 - -
60.00 - - - - 44,616 481 - - 44,775 481 - - 44,776 491 45,164 660 - -
62.50 - - - - 43,345 481 - - 43,537 481 - - 43,537 501 44,023 831 - -
65.00 - - - - 42,099 481 42,233 481 42,295 481 - - 42,295 537 42,911 1,036 - -
67.50 - - - - 40,883 481 40,982 481 41,047 481 - - 41,045 668 41,785 1,259 - -
70.00 - - - - 39,636 481 39,741 481 39,808 481 - - 39,787 855 40,637 1,510 - -
72.50 - - - - 38,389 481 38,497 481 38,568 481 - - 38,574 1,028 39,529 1,786 - -
75.00 - - - - 37,142 481 37,254 481 37,326 486 - - 37,404 1,284 38,437 2,111 - -
77.50 - - - - 35,886 481 36,017 481 36,063 638 - - 36,336 1,532 37,349 2,449 - -
80.00 - - - - 34,627 535 34,762 537 34,810 809 - - 35,221 1,853 36,252 2,793 - -
82.50 - - - - 33,391 655 33,516 726 33,564 1,015 - - 34,059 2,186 35,202 3,242 - -
85.00 - - - - 32,155 803 32,265 919 32,577 1,270 - - 32,987 2,531 34,176 3,677 - -
87.50 - - - - 30,908 986 31,039 1,167 31,093 1,557 - - 31,796 2,966 33,145 4,108 - -
90.00 - - - - 29,651 1,209 29,806 1,472 29,847 1,882 - - 30,983 3,398 32,145 4,658 - -
92.50 - - - - 28,400 1,481 28,603 1,786 28,675 2,233 - - 29,707 3,869 31,160 5,174 - -
95.00 - - - - 27,155 1,801 27,398 2,161 27,652 2,637 - - 28,887 4,403 30,217 5,706 - -
97.50 - - - - 25,914 2,212 26,190 2,567 26,368 3,063 - - 27,657 4,902 29,259 6,331 - -
100.00 - - - - 24,684 2,645 24,978 3,000 25,226 3,530 - - 26,588 5,445 28,459 6,953 - -
102.50 - - - - 23,401 3,119 23,802 3,477 24,050 4,037 - - 25,673 6,011 27,463 7,581 - -
105.00 21,983 3,574 22,048 3,574 22,172 3,609 22,664 3,990 22,955 4,565 23,549 5,182 24,666 6,608 26,585 8,233 28,188 9,765
107.50 20,744 4,073 20,802 4,073 20,935 4,123 21,517 4,538 21,963 5,136 22,482 5,799 23,762 7,280 25,679 8,965 27,431 10,498
110.00 19,507 4,572 19,552 4,574 19,706 4,662 20,434 5,113 20,879 5,720 21,480 6,490 23,212 7,991 24,835 9,700 26,708 11,074
112.50 18,257 5,070 18,299 5,082 18,479 5,221 19,288 5,741 19,843 6,352 20,473 7,207 21,998 8,690 23,945 10,419 25,911 11,777
115.00 16,988 5,569 17,044 5,599 17,286 5,806 18,208 6,382 18,814 7,023 19,544 7,933 21,128 9,436 23,269 11,144 25,148 12,512
117.50 15,757 6,068 15,781 6,136 16,030 6,423 17,123 7,062 17,818 7,814 18,612 8,752 20,317 10,230 22,365 11,951 24,445 13,353
120.00 14,473 6,567 14,512 6,705 14,858 7,084 16,032 7,795 16,845 8,611 17,691 9,537 19,484 11,053 21,594 12,759 23,802 14,195
122.50 13,249 7,077 13,229 7,324 13,688 7,781 15,044 8,562 15,955 9,490 16,707 10,396 18,678 11,846 20,903 13,531 23,293 14,992
125.00 11,971 7,621 11,930 7,999 12,544 8,522 14,067 9,361 14,991 10,392 15,915 11,293 17,897 12,764 20,517 14,234 22,623 15,721
127.50 10,644 8,249 10,625 8,730 11,414 9,315 13,183 10,197 14,108 11,334 15,138 12,213 17,229 13,683 19,509 15,284 21,947 16,559
130.00 9,248 9,248 9,623 9,598 10,333 10,184 12,231 11,082 13,291 12,339 14,368 13,154 16,530 14,593 19,060 16,216 21,332 17,509
132.50 8,252 10,644 8,817 10,479 9,516 11,110 11,379 12,098 12,503 13,361 13,650 14,164 15,797 15,467 18,158 17,184 20,598 18,319
135.00 7,624 11,955 8,086 11,789 8,741 12,104 10,602 13,174 11,760 14,385 12,938 15,181 15,189 16,499 17,304 17,606 20,285 19,398
137.50 7,080 13,226 7,404 13,133 8,017 13,290 9,805 14,219 11,047 15,502 12,180 16,147 14,569 17,464 17,196 18,990 19,901 20,184
140.00 6,569 14,507 6,779 14,407 7,340 14,481 9,080 15,375 10,333 16,445 11,655 17,275 13,950 18,462 16,568 19,985 19,318 20,951
142.50 6,068 15,736 6,204 15,714 6,693 15,732 8,351 16,460 9,607 17,541 10,971 18,280 13,340 19,473 15,920 20,929 18,512 22,532
145.00 5,569 17,009 5,655 16,989 6,090 16,987 7,667 17,629 8,977 18,624 10,365 19,302 12,796 20,537 15,384 21,804 17,720 23,524
147.50 5,070 18,259 5,128 18,252 5,520 18,228 7,022 18,723 8,356 19,868 9,783 20,423 12,233 21,501 14,869 22,937 17,341 24,107
150.00 4,572 19,456 4,621 19,459 4,988 19,475 6,413 19,968 7,734 20,782 9,195 21,506 11,672 22,546 14,342 24,009 16,913 25,365
152.50 4,073 20,759 4,123 20,759 4,487 20,730 5,846 21,132 7,207 22,109 8,615 22,708 11,105 23,722 13,797 25,037 16,362 26,320
155.00 3,574 21,991 - - 4,009 21,991 5,317 22,310 6,683 23,248 - - 10,594 24,773 13,253 26,097 15,878 27,171
157.50 - - - - 3,570 23,251 4,830 23,511 6,167 24,387 - - 10,123 25,939 12,767 27,162 15,476 28,297
160.00 - - - - 3,162 24,492 4,372 24,713 5,700 25,559 - - 9,661 27,049 12,346 28,264 15,190 29,362
162.50 - - - - 2,786 25,742 3,946 25,928 5,278 26,730 - - 9,219 28,172 11,899 29,319 14,593 30,447
165.00 - - - - 2,430 26,994 3,571 27,200 4,871 27,917 - - 8,732 29,302 11,452 30,378 14,196 31,544
167.50 - - - - 2,126 28,245 3,214 28,423 4,454 29,104 - - 8,314 30,393 11,005 31,457 13,782 32,608
170.00 - - - - 1,831 29,506 2,892 29,617 4,118 30,281 - - 7,939 31,500 10,580 32,597 13,563 33,658
172.50 - - - - 1,587 30,749 2,604 30,849 3,801 31,463 - - 7,589 32,658 10,180 33,753 12,947 34,714
175.00 - - - - 1,350 32,001 2,338 32,085 3,473 32,664 - - 7,203 33,820 9,821 34,886 12,534 35,781
177.50 - - - - 1,100 33,252 2,099 33,322 3,179 33,877 - - 6,816 34,983 9,462 35,988 12,158 36,873
180.00 - - - - 974 34,506 1,874 34,576 2,927 35,083 - - 6,463 36,138 9,109 37,092 11,840 38,007
182.50 - - - - 866 35,755 1,682 35,808 2,678 36,278 - - 6,200 37,288 8,771 38,226 11,506 39,135
185.00 - - - - 775 37,009 1,490 37,048 2,424 37,481 - - 5,889 38,451 8,401 39,337 11,181 40,069
187.50 - - - - 695 38,256 1,339 38,289 2,246 38,714 - - 5,590 39,616 7,949 40,487 10,849 41,346
190.00 - - - - 627 39,506 1,191 39,541 2,049 39,925 - - 5,290 40,803 7,676 41,652 10,657 42,460
192.50 - - - - 567 40,757 1,040 40,792 1,872 41,144 - - 4,990 41,985 7,405 42,819 10,191 43,582
195.00 - - - - 517 42,007 919 42,043 1,700 42,358 - - 4,773 43,159 7,135 43,967 9,854 44,712
197.50 - - - - 481 43,258 831 43,295 1,556 43,572 - - 4,550 44,351 6,853 45,124 9,553 45,861
200.00 - - - - 481 44,503 746 44,546 1,422 44,794 - - 4,317 45,501 6,570 46,306 9,301 47,002
205.00 - - - - - - - - - - - - 3,877 47,916 6,032 48,625 8,797 49,303
210.00 - - - - - - - - - - - - 3,431 50,317 5,626 50,958 8,282 51,590
215.00 - - - - - - - - - - - - 3,112 52,725 5,195 53,324 7,749 53,926
220.00 - - - - - - - - - - - - 2,788 55,141 4,774 55,702 7,282 56,301
ALC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 4,374 150 - - - - - - - -
3.30 - - - - 4,172 162 - - - - - - - -
3.40 3,929 130 - - 4,002 172 - - 4,078 491 4,217 722 - -
3.50 3,729 147 - - 3,802 248 - - 3,906 547 4,066 802 - -
3.60 3,529 168 3,576 168 3,626 316 - - 3,727 658 3,933 894 4,152 1,070
3.70 3,330 194 3,376 192 3,446 377 - - 3,553 709 3,781 975 4,011 1,167
3.80 3,130 224 3,194 223 3,266 441 - - 3,413 816 3,643 1,077 3,898 1,276
3.90 2,942 263 3,013 295 3,086 504 - - 3,259 921 3,519 1,185 3,764 1,368
4.00 2,742 309 2,829 364 2,918 629 2,976 770 3,061 993 3,386 1,307 3,647 1,490
4.10 2,553 391 2,644 457 2,756 710 2,816 879 2,970 1,118 3,266 1,403 3,534 1,599
4.20 2,352 470 2,473 558 2,585 807 2,664 983 2,833 1,240 3,133 1,511 3,418 1,727
4.30 2,172 553 2,301 653 2,434 934 2,500 1,106 2,699 1,348 3,033 1,620 3,326 1,836
4.40 1,978 652 2,142 752 2,264 1,046 2,362 1,230 2,567 1,472 2,913 1,776 3,218 1,965
4.50 1,784 753 1,981 866 2,124 1,171 2,229 1,352 2,422 1,586 2,818 1,884 3,104 2,093
4.60 1,620 855 1,801 1,002 1,982 1,315 2,088 1,483 2,325 1,712 2,705 2,012 2,995 2,220
4.70 1,455 983 1,668 1,139 1,838 1,460 1,934 1,627 2,210 1,849 2,602 2,139 2,923 2,346
4.80 1,287 1,123 1,533 1,283 1,712 1,593 1,821 1,771 2,109 1,976 2,509 2,261 2,831 2,477
4.90 1,148 1,263 1,395 1,447 1,600 1,752 1,701 1,921 2,013 2,139 2,415 2,424 2,738 2,605
5.00 1,007 1,429 1,274 1,591 1,489 1,896 1,591 2,071 1,916 2,280 2,321 2,550 2,646 2,750
5.25 715 1,897 1,026 2,021 1,222 2,348 1,356 2,480 1,701 2,657 2,101 2,910 2,439 3,126
5.50 520 2,382 793 2,473 987 2,773 1,156 2,900 1,468 3,052 1,897 3,294 2,250 3,491
5.75 360 2,853 606 2,944 793 3,144 945 3,278 1,264 3,458 1,710 3,679 2,064 3,875
6.00 243 3,349 441 3,409 648 3,630 787 3,769 1,127 3,936 1,560 4,083 1,894 4,261
6.25 194 3,849 357 3,882 495 4,081 654 4,172 982 4,313 1,389 4,497 1,736 4,677
6.50 159 4,349 275 4,368 419 4,564 540 4,636 829 4,763 1,252 4,927 1,605 5,086
6.75 139 4,849 186 4,849 291 5,010 429 5,098 738 5,205 1,119 5,371 1,477 5,511
7.00 127 5,349 170 5,349 200 5,522 359 5,576 641 5,667 1,036 5,811 1,340 5,937
7.25 118 5,849 158 5,849 184 6,022 282 6,056 540 6,122 923 6,251 1,251 6,370
7.50 110 6,349 147 6,349 174 6,493 - - 481 6,601 835 6,723 1,139 6,829
7.75 103 6,849 139 6,849 166 6,997 - - 419 7,073 753 7,182 1,059 7,287
8.00 - - - - 156 7,500 - - 352 7,549 - - - -
8.25 - - - - 149 7,981 - - 283 8,050 - - - -
8.50 - - - - 142 8,476 - - 200 8,521 - - - -
8.75 - - - - 137 8,976 - - 194 8,982 - - - -
9.00 - - - - 131 9,478 - - 186 9,490 - - - -
ALH (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,626 109 - - 7,670 109 - - - -
1.95 - - - - 7,527 109 - - 7,568 109 - - - -
2.00 - - - - 7,428 111 - - 7,488 110 - - - -
2.10 - - - - 7,231 122 - - 7,279 121 - - - -
2.20 - - - - 7,034 134 - - 7,107 131 - - - -
2.30 6,802 149 - - 6,835 149 - - 6,876 147 6,976 275 - -
2.40 6,602 164 - - 6,638 164 - - 6,680 162 6,815 328 - -
2.50 6,402 183 - - 6,434 183 - - 6,526 226 6,635 378 - -
2.60 6,206 204 6,222 204 6,236 204 - - 6,308 282 6,435 457 - -
2.70 6,003 230 6,058 230 6,070 230 - - 6,126 338 6,310 509 - -
2.80 5,808 258 5,823 258 5,870 256 - - 5,960 392 6,110 587 - -
2.90 5,603 291 5,644 289 5,656 288 - - 5,760 476 5,964 636 - -
3.00 5,403 328 5,432 327 5,456 325 - - 5,610 529 5,763 713 - -
3.10 5,204 371 5,230 369 5,256 405 - - 5,475 609 5,634 818 - -
3.20 5,004 419 5,052 416 5,080 480 - - 5,256 668 5,450 897 - -
3.30 4,808 472 4,826 469 4,879 552 - - 5,122 748 5,302 990 - -
3.40 4,612 532 4,651 557 4,690 626 - - 4,902 829 5,135 1,094 - -
3.50 4,406 597 4,430 639 4,526 701 - - 4,749 929 4,986 1,198 - -
3.60 4,207 667 4,234 722 4,323 795 - - 4,627 1,029 4,871 1,296 - -
3.70 4,007 743 4,055 806 4,158 890 - - 4,439 1,130 4,702 1,404 - -
3.80 3,815 823 3,881 906 3,966 984 4,078 1,063 4,301 1,230 4,569 1,510 4,858 1,779
3.90 3,611 915 3,659 992 3,786 1,079 3,917 1,171 4,143 1,332 4,454 1,635 4,747 1,888
4.00 3,407 1,006 3,502 1,093 3,606 1,189 3,754 1,279 3,986 1,459 4,319 1,749 4,635 2,015
4.10 3,207 1,110 3,295 1,208 3,453 1,301 3,607 1,400 3,846 1,581 4,183 1,857 4,522 2,141
4.20 3,006 1,202 3,118 1,310 3,285 1,413 3,444 1,524 3,722 1,701 4,066 2,016 4,409 2,281
4.30 2,807 1,306 2,966 1,438 3,145 1,538 3,296 1,646 3,581 1,847 3,949 2,141 4,295 2,402
4.40 2,619 1,422 2,802 1,554 2,992 1,665 3,146 1,769 3,456 1,972 3,850 2,276 4,201 2,546
4.50 2,434 1,538 2,638 1,682 2,853 1,790 3,032 1,893 3,330 2,085 3,810 2,421 4,086 2,673
4.60 2,240 1,666 2,473 1,810 2,663 1,918 2,863 2,030 3,205 2,244 3,612 2,548 3,990 2,818
4.70 2,084 1,793 2,305 1,950 2,539 2,070 2,747 2,169 3,117 2,371 3,512 2,689 3,894 2,946
4.80 1,944 1,933 2,171 2,090 2,397 2,210 2,631 2,307 2,991 2,549 3,452 2,849 3,859 3,105
4.90 1,817 2,085 2,018 2,242 2,272 2,350 2,515 2,458 2,863 2,693 3,309 2,993 3,702 3,249
5.00 1,691 2,237 1,896 2,393 2,148 2,502 2,398 2,610 2,775 2,845 3,208 3,086 3,625 3,410
5.25 1,413 2,660 1,625 2,785 1,854 2,893 2,124 3,010 2,523 3,254 3,016 3,527 3,402 3,788
5.50 1,164 3,162 1,389 3,229 1,601 3,321 1,891 3,449 2,311 3,656 2,867 3,928 3,197 4,184
5.75 949 3,674 1,175 3,714 1,396 3,778 1,656 3,908 2,098 4,100 2,627 4,340 3,033 4,579
6.00 755 4,173 982 4,202 1,189 4,274 1,466 4,364 1,905 4,527 2,382 4,772 2,869 4,989
6.25 591 4,687 814 4,682 1,011 4,745 1,275 4,821 1,736 4,982 2,276 5,197 2,728 5,419
6.50 492 5,187 675 5,182 867 5,238 1,108 5,308 1,564 5,437 2,098 5,637 2,584 5,844
6.75 416 5,682 576 5,685 722 5,715 971 5,779 1,417 5,908 1,967 6,088 2,440 6,284
7.00 357 6,179 480 6,193 606 6,221 - - 1,267 6,378 1,809 6,542 2,294 6,712
7.25 312 6,681 387 6,685 529 6,698 - - 1,146 6,859 1,676 7,009 2,171 7,170
7.50 278 7,197 284 7,203 455 7,209 - - 1,055 7,339 1,568 7,468 2,049 7,638
7.75 248 7,687 256 7,693 380 7,698 - - 929 7,830 1,429 7,943 1,923 8,104
8.00 226 8,187 232 8,184 303 8,199 - - 835 8,319 1,349 8,423 1,796 8,565
8.25 207 8,682 212 8,683 216 8,714 - - 779 8,789 1,238 8,915 - -
8.50 191 9,183 196 9,195 199 9,209 - - 684 9,279 1,156 9,394 - -
8.75 178 9,684 183 9,686 186 9,688 - - 628 9,782 1,075 9,894 - -
9.00 166 10,187 171 10,192 174 10,194 - - 570 10,270 991 10,378 - -
9.25 155 10,686 162 10,692 163 10,695 - - 513 10,735 906 10,849 - -
9.50 147 11,183 153 11,201 155 11,205 - - 453 11,237 857 11,341 - -
9.75 139 11,683 145 11,684 147 11,684 - - 392 11,729 807 11,842 - -
10.00 133 12,195 138 12,202 141 12,206 - - 327 12,230 758 12,345 - -
AMC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,910 304 - - 38,070 445 - - - -
28.00 - - - - 35,883 304 - - 36,033 509 - - - -
29.00 - - - - 33,900 339 - - 34,057 569 - - - -
30.00 - - - - 31,917 384 - - 32,083 643 - - - -
31.00 - - - - 29,935 446 - - 30,257 735 - - - -
32.00 27,553 304 - - 27,952 502 - - 28,268 1,024 28,926 1,763 - -
33.00 25,560 304 25,787 456 25,969 589 - - 26,419 1,408 27,214 2,233 - -
34.00 23,579 371 23,837 544 24,028 681 24,342 1,058 24,614 1,855 25,556 2,841 26,782 3,654
35.00 21,568 496 21,791 639 22,165 820 22,506 1,572 22,819 2,429 23,945 3,523 25,276 4,433
36.00 19,576 686 19,857 788 20,261 1,291 20,687 2,107 21,132 3,105 22,407 4,287 23,821 5,168
37.00 17,605 981 17,909 1,150 18,427 1,813 18,908 2,783 19,488 3,838 20,916 5,100 22,402 6,084
38.00 15,600 1,428 16,038 1,632 16,626 2,441 17,212 3,629 17,890 4,774 19,472 5,987 21,041 6,987
39.00 13,617 2,102 13,946 2,355 14,587 3,318 15,246 4,538 16,404 5,699 18,116 7,003 19,750 8,024
40.00 11,599 2,922 12,245 3,344 13,075 4,329 13,801 5,620 14,970 6,737 16,796 8,063 18,472 9,070
41.00 9,773 3,840 10,638 4,520 11,570 5,462 12,372 6,808 13,577 7,907 15,561 9,226 17,310 10,241
42.00 8,002 4,926 9,088 5,848 10,130 6,748 10,996 8,092 12,313 9,132 14,348 10,425 16,113 11,424
43.00 6,323 6,450 7,620 7,354 8,773 8,149 9,706 9,446 11,082 10,458 13,231 11,723 15,078 12,677
44.00 4,837 8,261 6,322 8,961 7,508 9,660 8,507 10,913 9,949 11,838 12,134 13,028 14,004 14,012
45.00 3,720 10,170 5,136 10,684 6,470 11,288 7,417 12,458 8,895 13,275 11,123 14,449 13,011 15,328
46.00 2,839 12,044 4,047 12,333 5,407 12,810 6,474 13,867 7,895 14,792 10,176 15,878 12,089 16,758
47.00 2,093 14,017 3,115 14,161 4,445 14,546 5,552 15,502 7,020 16,337 9,249 17,375 11,157 18,191
48.00 1,451 16,017 2,378 16,017 3,634 16,321 4,698 17,197 6,226 17,956 8,435 18,923 10,361 19,684
49.00 1,062 18,017 1,774 18,017 2,922 18,017 3,922 18,913 5,482 19,599 7,600 20,474 9,565 21,246
50.00 799 20,017 1,314 20,017 2,302 20,017 3,279 20,684 4,740 21,319 6,917 22,115 8,774 22,785
52.50 497 25,017 796 25,017 1,252 25,017 2,011 25,017 3,331 25,684 5,336 26,313 7,103 26,891
55.00 376 30,017 610 30,017 812 30,017 1,226 30,017 2,222 30,017 4,015 30,017 5,690 30,017
57.50 304 35,017 492 35,017 658 35,017 - - 1,507 35,017 3,009 35,017 4,543 35,017
60.00 304 40,017 412 40,017 552 40,017 - - 947 40,017 2,246 40,017 3,549 40,017
62.50 - - - - 476 45,017 - - 806 45,017 - - - -
65.00 - - - - 419 50,017 - - 727 50,017 - - - -
67.50 - - - - 373 55,017 - - 651 55,017 - - - -
70.00 - - - - 339 60,017 - - 586 60,017 - - - -
72.50 - - - - 311 65,017 - - 549 65,017 - - - -
75.00 - - - - 304 70,017 - - 505 70,017 - - - -
77.50 - - - - 304 75,017 - - 462 75,017 - - - -
ANA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,941 105 - - - - - - - -
48.00 - - - - 9,742 105 - - - - - - - -
49.00 - - - - 9,543 105 - - 9,551 174 - - - -
50.00 - - - - 9,343 105 - - 9,356 200 - - - -
52.50 8,832 105 - - 8,845 107 - - 8,873 278 8,992 384 - -
55.00 8,333 105 - - 8,347 128 - - 8,398 377 8,546 502 - -
57.50 7,834 113 - - 7,851 191 - - 7,939 497 8,118 630 - -
60.00 7,336 156 7,353 213 7,355 276 - - 7,494 633 7,694 788 - -
62.50 6,837 217 6,856 318 6,862 385 6,882 462 7,055 793 7,286 959 7,595 1,232
65.00 6,339 303 6,361 440 6,373 518 6,409 608 6,639 979 6,888 1,156 7,214 1,429
67.50 5,840 434 5,868 595 5,888 685 5,946 781 6,234 1,176 6,502 1,368 6,865 1,667
70.00 5,343 599 5,379 777 5,414 871 5,496 976 5,841 1,409 6,132 1,603 6,515 1,900
72.50 4,846 787 4,898 979 4,951 1,075 5,059 1,193 5,465 1,625 5,774 1,877 6,180 2,164
75.00 4,349 996 4,427 1,206 4,503 1,308 4,646 1,456 5,101 1,927 5,430 2,127 5,865 2,438
77.50 3,858 1,231 3,967 1,458 4,076 1,571 4,251 1,722 4,757 2,204 5,103 2,401 5,547 2,720
80.00 3,375 1,481 3,526 1,741 3,668 1,854 3,866 2,034 4,428 2,523 4,777 2,718 5,260 3,033
82.50 2,894 1,765 3,075 2,054 3,259 2,175 3,505 2,374 4,110 2,834 4,487 3,028 4,979 3,345
85.00 2,467 2,084 2,703 2,397 2,899 2,522 3,193 2,741 3,757 3,234 4,129 3,422 4,615 3,732
87.50 2,124 2,443 2,334 2,764 2,577 2,930 2,863 3,111 3,526 3,534 3,926 3,716 4,451 4,020
90.00 1,820 2,833 2,014 3,191 2,277 3,325 2,584 3,514 3,273 3,912 3,674 4,071 4,204 4,369
92.50 1,548 3,306 1,747 3,643 2,003 3,799 2,329 3,908 3,006 4,291 3,412 4,454 3,957 4,729
95.00 1,302 3,806 1,501 4,086 1,761 4,198 2,093 4,324 2,784 4,684 3,194 4,835 3,744 5,110
97.50 1,082 4,309 1,277 4,557 1,519 4,650 1,853 4,762 2,560 5,095 2,976 5,228 3,538 5,495
100.00 888 4,812 1,079 5,059 1,310 5,142 1,651 5,205 2,315 5,506 2,728 5,640 3,325 5,879
102.50 717 5,314 907 5,541 1,127 5,614 1,448 5,659 2,167 5,934 2,580 6,053 3,132 6,287
105.00 567 5,824 752 6,002 954 6,052 1,288 6,121 1,979 6,397 2,396 6,473 2,963 6,701
107.50 442 6,324 623 6,491 809 6,530 1,102 6,589 1,815 6,837 2,211 6,908 2,789 7,113
110.00 325 6,824 510 6,982 677 7,014 977 7,060 1,668 7,261 2,064 7,346 2,609 7,535
112.50 241 7,324 416 7,476 573 7,500 - - 1,515 7,716 1,916 7,788 2,467 7,974
115.00 196 7,824 332 7,972 476 7,990 - - 1,388 8,171 1,766 8,244 2,328 8,410
117.50 161 8,324 267 8,467 401 8,481 - - 1,273 8,642 1,637 8,700 2,184 8,848
120.00 136 8,824 208 8,962 331 8,985 - - 1,153 9,112 1,525 9,159 2,042 9,298
122.50 115 9,324 158 9,460 274 9,467 - - 1,050 9,582 1,408 9,628 1,932 9,756
125.00 105 9,824 123 9,957 222 9,964 - - 961 10,062 1,290 10,100 1,820 10,214
127.50 105 10,324 - - 183 10,459 - - 871 10,544 - - - -
130.00 105 10,824 - - 151 10,956 - - 785 11,024 - - - -
132.50 - - - - 119 11,452 - - 721 11,509 - - - -
135.00 - - - - 109 11,950 - - 655 11,997 - - - -
BCM (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,354 48 - - 3,354 64 - - - -
4.30 - - - - 3,254 51 - - 3,254 67 3,253 81 - -
4.40 - - - - 3,156 52 - - 3,154 71 3,154 85 - -
4.50 3,056 35 - - 3,056 53 - - 3,054 75 3,054 88 - -
4.60 2,956 37 2,956 48 2,956 56 - - 2,954 77 2,954 93 - -
4.70 2,856 39 2,856 51 2,856 59 - - 2,856 81 2,854 99 2,856 115
4.80 2,756 40 2,756 52 2,756 63 - - 2,756 85 2,754 105 2,756 120
4.90 2,656 43 2,656 56 2,656 67 2,656 76 2,656 91 2,654 111 2,727 162
5.00 2,556 44 2,556 60 2,556 69 2,556 79 2,556 97 2,554 151 2,627 197
5.25 2,306 52 2,306 68 2,306 83 2,306 95 2,330 111 2,369 196 2,429 284
5.50 2,058 63 2,062 83 2,064 96 2,072 142 2,083 163 2,122 282 2,239 363
5.75 1,808 84 1,812 100 1,814 173 1,824 212 1,838 260 1,918 379 2,057 451
6.00 1,558 121 1,562 180 1,566 242 1,574 296 1,591 359 1,754 469 1,876 567
6.25 1,306 198 1,312 258 1,316 344 1,340 391 1,415 467 1,581 604 1,718 698
6.50 1,056 312 1,060 380 1,114 476 1,136 523 1,238 591 1,419 729 1,571 816
6.75 810 451 833 542 890 623 952 665 1,076 730 1,264 873 1,424 958
7.00 582 652 641 728 724 791 804 838 924 902 1,132 1,028 1,289 1,117
7.25 413 865 489 931 589 993 678 1,022 782 1,081 999 1,190 1,161 1,283
7.50 284 1,110 366 1,145 468 1,194 552 1,230 677 1,277 887 1,380 1,048 1,452
7.75 186 1,349 266 1,376 381 1,414 459 1,458 580 1,484 778 1,569 939 1,639
8.00 115 1,600 198 1,607 291 1,615 357 1,623 486 1,684 682 1,759 832 1,830
8.25 87 1,848 153 1,843 230 1,888 299 1,900 398 1,918 597 1,974 740 2,025
8.50 75 2,094 104 2,093 160 2,158 238 2,171 326 2,192 516 2,224 671 2,247
8.75 68 2,343 92 2,343 113 2,343 170 2,343 264 2,385 458 2,406 608 2,521
9.00 61 2,593 85 2,593 104 2,593 120 2,593 220 2,604 383 2,616 540 2,672
9.25 57 2,843 79 2,843 96 2,842 112 2,843 180 2,855 331 2,867 469 2,878
BEA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,112 9 - - 1,122 15 - - - -
7.25 - - - - 1,064 11 - - 1,074 16 - - - -
7.50 1,003 9 1,010 9 1,014 11 - - 1,024 17 1,023 21 - -
7.75 953 9 960 11 963 12 - - 978 19 980 23 - -
8.00 904 9 909 11 914 13 - - 925 20 928 25 - -
8.25 854 9 859 12 866 15 - - 881 23 884 35 - -
8.50 804 9 809 13 816 16 824 19 830 24 832 45 841 66
8.75 755 11 760 15 765 17 771 20 784 35 787 60 800 81
9.00 705 12 710 16 715 20 727 23 738 45 745 73 757 95
9.25 655 15 662 19 670 21 680 25 691 60 698 89 718 111
9.50 605 17 612 21 620 25 634 37 648 77 660 105 677 129
9.75 555 21 562 24 573 37 586 47 603 95 617 124 641 149
10.00 505 28 514 28 528 47 541 63 560 113 578 145 604 173
10.50 407 48 422 58 438 82 458 102 481 160 504 194 538 222
11.00 310 88 334 106 356 130 379 151 408 215 436 248 474 277
11.50 218 142 251 167 280 189 308 209 342 275 380 303 419 340
12.00 141 220 182 241 216 259 243 277 282 344 318 374 365 401
12.50 90 313 125 324 161 338 190 352 228 420 270 446 320 471
13.00 54 411 84 416 115 424 146 436 185 498 226 523 278 545
13.50 32 511 52 511 81 517 110 522 147 581 190 604 238 622
14.00 23 611 29 611 58 611 81 611 116 668 156 687 206 704
14.50 17 711 25 711 39 711 59 711 89 756 129 774 176 786
15.00 15 811 21 811 27 811 41 811 68 849 105 861 151 875
15.50 13 911 19 911 24 911 28 911 52 940 85 951 129 963
16.00 12 1,011 17 1,011 21 1,011 25 1,011 41 1,034 72 1,046 106 1,053
16.50 11 1,111 16 1,111 19 1,111 23 1,111 28 1,130 55 1,138 94 1,146
BIU (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,621 99 - - 7,694 158 - - 7,916 454 8,181 740 - -
55.00 - - - - 7,249 113 - - 7,330 202 - - 7,598 566 7,890 882 - -
57.50 - - - - 6,879 149 - - 6,979 265 - - 7,287 688 7,608 1,023 - -
60.00 - - - - 6,499 198 6,550 225 6,698 360 - - 6,982 826 7,336 1,192 7,679 1,508
62.50 - - - - 6,127 263 6,195 304 6,289 460 - - 6,688 985 7,071 1,378 7,437 1,701
65.00 - - - - 5,756 348 5,841 406 5,956 587 - - 6,400 1,155 6,815 1,554 7,203 1,908
67.50 5,350 432 5,359 456 5,384 456 5,493 521 5,627 734 5,792 956 6,123 1,328 6,567 1,761 6,977 2,101
70.00 4,975 581 4,984 586 5,014 589 5,153 658 5,311 896 5,492 1,126 5,854 1,529 6,325 1,960 6,756 2,301
72.50 4,600 731 4,609 731 4,649 736 4,821 808 5,001 1,081 5,205 1,323 5,593 1,719 6,092 2,165 6,543 2,511
75.00 4,225 880 4,234 880 4,346 892 4,498 1,003 4,703 1,273 4,926 1,523 5,341 1,926 5,865 2,379 6,336 2,741
77.50 3,850 1,030 3,859 1,031 3,934 1,055 4,159 1,211 4,413 1,488 4,655 1,741 5,099 2,142 5,647 2,606 6,135 2,967
80.00 3,475 1,179 3,485 1,186 3,588 1,230 3,881 1,425 4,134 1,705 4,394 1,947 4,863 2,362 5,436 2,824 5,941 3,189
82.50 3,100 1,330 3,111 1,349 3,237 1,417 3,577 1,673 3,864 1,947 4,143 2,203 4,635 2,609 5,231 3,071 5,752 3,452
85.00 2,724 1,480 2,736 1,531 2,910 1,623 3,300 1,931 3,604 2,191 3,906 2,444 4,421 2,864 5,048 3,325 5,566 3,702
87.50 2,338 1,649 2,360 1,739 2,593 1,850 3,036 2,206 3,357 2,473 3,665 2,708 4,198 3,105 4,850 3,572 5,392 3,955
90.00 1,923 1,923 1,997 1,980 2,291 2,145 2,782 2,504 3,121 2,748 3,445 2,992 3,995 3,404 4,666 3,842 5,220 4,219
92.50 1,652 2,336 1,756 2,322 2,002 2,486 2,543 2,798 2,910 3,043 3,244 3,262 3,821 3,653 4,492 4,101 5,051 4,490
95.00 1,482 2,721 1,546 2,708 1,744 2,823 2,322 3,117 2,704 3,343 3,045 3,565 3,654 3,928 4,321 4,408 4,898 4,766
97.50 1,330 3,097 1,363 3,091 1,492 3,180 2,104 3,444 2,495 3,671 2,860 3,845 3,476 4,227 4,126 4,686 4,747 5,044
100.00 1,179 3,475 1,196 3,471 1,285 3,537 1,898 3,749 2,298 3,988 2,672 4,142 3,299 4,536 4,016 4,975 4,602 5,335
102.50 1,030 3,850 1,041 3,850 1,116 3,910 1,707 4,086 2,113 4,310 2,494 4,453 3,130 4,802 3,863 5,272 4,470 5,586
105.00 880 4,225 888 4,225 960 4,246 1,528 4,394 1,939 4,633 2,324 4,758 2,968 5,097 3,710 5,522 4,331 5,882
107.50 731 4,600 744 4,600 818 4,611 1,365 4,777 1,777 4,902 2,164 5,075 2,814 5,408 3,563 5,813 4,201 6,175
110.00 581 4,975 614 4,975 686 4,980 1,215 5,099 1,624 5,237 2,011 5,397 2,668 5,796 3,421 6,103 4,065 6,469
112.50 432 5,350 502 5,350 571 5,350 1,078 5,447 1,483 5,636 1,868 5,719 2,524 6,022 3,284 6,409 3,935 6,762
115.00 282 5,725 411 5,725 467 5,725 953 5,799 1,352 5,959 1,733 6,048 2,389 6,424 3,151 6,718 3,806 7,057
117.50 133 6,100 - - 388 6,100 839 6,155 1,228 6,300 - - 2,260 6,662 2,993 7,027 3,642 7,354
120.00 - - - - 315 6,475 740 6,555 1,119 6,645 - - 2,138 7,068 2,872 7,457 3,526 7,665
122.50 - - - - 246 6,850 648 6,850 1,010 6,948 - - 2,021 7,307 2,756 7,642 3,410 7,978
125.00 - - - - 207 7,225 567 7,225 915 7,306 - - 1,911 7,735 2,644 7,964 3,299 8,289
127.50 - - - - 178 7,600 499 7,600 826 7,720 - - 1,804 7,971 2,537 8,288 - -
130.00 - - - - 153 7,975 439 7,975 752 7,975 - - 1,704 8,396 2,432 8,612 - -
132.50 - - - - 139 8,350 374 8,350 674 8,350 - - 1,609 8,640 2,334 8,935 - -
135.00 - - - - 129 8,725 319 8,725 606 8,725 - - 1,519 9,015 2,239 9,260 - -
137.50 - - - - 119 9,100 281 9,100 546 9,100 - - 1,434 9,320 2,148 9,585 - -
140.00 - - - - 111 9,475 238 9,475 492 9,475 - - 1,353 9,665 2,058 9,919 - -
142.50 - - - - 103 9,850 189 9,850 433 9,850 - - 1,266 9,850 1,994 10,258 - -
145.00 - - - - 99 10,225 178 10,225 402 10,225 - - 1,202 10,225 1,893 10,594 - -
147.50 - - - - 99 10,600 169 10,600 353 10,600 - - 1,127 10,600 1,814 10,931 - -
150.00 - - - - 99 10,975 159 10,975 319 10,975 - - 1,059 10,975 1,741 11,270 - -
152.50 - - - - 99 11,350 151 11,350 285 11,350 - - 999 11,350 1,670 11,350 - -
155.00 - - - - 99 11,725 145 11,725 245 11,725 - - 943 11,725 1,600 11,725 - -
157.50 - - - - 99 12,100 138 12,100 197 12,100 - - 886 12,100 1,533 12,100 - -
160.00 - - - - 99 12,475 131 12,475 187 12,475 - - 834 12,475 1,471 12,475 - -
162.50 - - - - 99 12,850 126 12,850 181 12,850 - - 788 12,850 1,409 12,850 - -
165.00 - - - - 99 13,225 121 13,225 173 13,225 - - 747 13,225 1,355 13,225 - -
167.50 - - - - 99 13,600 115 13,600 166 13,600 - - 699 13,600 1,299 13,600 - -
170.00 - - - - 99 13,975 111 13,975 161 13,975 - - 656 13,975 1,240 13,975 - -
BLI (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,776 194 - - - - - - - -
85.00 - - - - 5,632 227 - - - - - - - -
87.50 - - - - 5,490 263 - - - - - - - -
90.00 - - - - 5,348 303 - - 5,558 554 - - - -
92.50 - - - - 5,207 343 - - 5,434 609 - - - -
95.00 - - - - 5,069 390 - - 5,314 668 - - - -
97.50 - - - - 4,931 437 - - 5,194 737 - - - -
100.00 - - - - 4,795 490 - - 5,077 802 - - - -
102.50 4,529 394 - - 4,660 546 - - 4,962 869 5,254 1,160 - -
105.00 4,380 449 4,437 522 4,526 602 - - 4,847 938 5,153 1,242 - -
107.50 4,230 506 4,296 581 4,397 664 - - 4,735 1,017 5,054 1,323 - -
110.00 4,082 563 4,157 642 4,265 726 - - 4,626 1,095 4,956 1,403 - -
112.50 3,933 624 4,019 702 4,137 795 - - 4,519 1,174 4,861 1,482 - -
115.00 3,784 686 3,882 768 4,011 865 - - 4,412 1,252 4,766 1,570 - -
117.50 3,637 750 3,748 837 3,887 936 - - 4,308 1,337 4,675 1,663 - -
120.00 3,490 816 3,615 911 3,764 1,014 - - 4,207 1,427 4,584 1,756 - -
122.50 3,344 884 3,485 985 3,644 1,094 - - 4,106 1,517 4,494 1,846 - -
125.00 3,197 954 3,356 1,064 3,522 1,164 3,704 1,307 4,009 1,609 4,408 1,936 4,747 2,194
127.50 3,050 1,027 3,229 1,145 3,408 1,249 3,596 1,394 3,911 1,697 4,322 2,027 4,668 2,279
130.00 2,905 1,101 3,104 1,229 3,297 1,336 3,491 1,494 3,817 1,791 4,238 2,124 4,591 2,387
132.50 2,767 1,179 2,982 1,317 3,187 1,425 3,388 1,589 3,725 1,893 4,155 2,229 4,516 2,492
135.00 2,627 1,261 2,863 1,407 3,078 1,518 3,288 1,689 3,634 1,995 4,075 2,332 4,441 2,595
137.50 2,488 1,347 2,746 1,501 2,972 1,614 3,189 1,793 3,546 2,097 3,995 2,433 4,369 2,698
140.00 2,352 1,436 2,632 1,597 2,868 1,716 3,093 1,898 3,459 2,196 3,919 2,534 4,299 2,800
142.50 2,219 1,530 2,519 1,697 2,767 1,829 2,999 2,007 3,374 2,295 3,842 2,635 4,228 2,903
145.00 2,084 1,625 2,403 1,801 2,664 1,938 2,900 2,119 3,290 2,405 3,766 2,737 4,159 3,007
147.50 1,957 1,732 2,301 1,910 2,569 2,051 2,813 2,234 3,209 2,517 3,694 2,845 4,091 3,110
150.00 1,845 1,839 2,200 2,017 2,478 2,172 2,727 2,349 3,130 2,629 3,622 2,958 4,025 3,217
152.50 1,750 1,950 2,103 2,129 2,390 2,291 2,645 2,456 3,051 2,738 3,551 3,069 3,960 3,329
155.00 1,658 2,063 2,008 2,246 2,304 2,411 2,564 2,576 2,975 2,847 3,482 3,181 3,897 3,442
157.50 1,564 2,186 1,918 2,365 2,220 2,560 2,485 2,697 2,901 2,958 3,415 3,292 3,833 3,555
160.00 1,480 2,282 1,831 2,489 2,140 2,620 2,411 2,817 2,829 3,074 3,348 3,403 3,771 3,667
162.50 1,396 2,445 1,748 2,617 2,063 2,776 2,336 2,935 2,757 3,195 3,284 3,516 3,710 3,782
165.00 1,314 2,592 1,664 2,751 1,989 2,904 2,266 3,052 2,687 3,314 3,219 3,628 3,651 3,894
167.50 1,236 2,730 1,582 2,896 1,916 3,016 2,207 3,176 2,620 3,433 3,157 3,742 3,593 4,008
170.00 1,162 2,880 1,502 3,008 1,840 3,119 2,135 3,305 2,553 3,552 3,096 3,863 3,536 4,120
172.50 1,091 3,027 1,425 3,146 1,767 3,325 2,065 3,433 2,489 3,671 3,035 3,983 3,479 4,231
175.00 1,024 3,178 1,352 3,315 1,696 3,418 1,996 3,558 2,426 3,790 2,977 4,102 3,424 4,350
177.50 958 3,327 1,281 3,454 1,628 3,553 - - 2,363 3,951 2,919 4,224 3,369 4,471
180.00 897 3,476 1,213 3,595 1,541 3,685 - - 2,303 4,090 2,864 4,345 3,316 4,594
182.50 838 3,627 1,148 3,702 1,479 3,818 - - 2,244 4,168 2,807 4,465 3,263 4,715
185.00 781 3,778 1,086 3,854 1,418 3,974 - - 2,188 4,295 2,754 4,586 3,212 4,835
187.50 727 3,928 1,027 3,998 1,360 4,109 - - 2,131 4,422 2,700 4,705 3,162 4,959
190.00 675 4,079 970 4,147 1,303 4,249 - - 2,077 4,549 2,649 4,826 3,113 5,080
192.50 626 4,231 916 4,287 1,265 4,392 - - 2,023 4,675 2,598 4,954 3,063 5,202
195.00 580 4,381 864 4,418 1,195 4,503 - - 1,972 4,803 2,547 5,082 3,016 5,321
197.50 536 4,533 815 4,564 1,146 4,641 - - 1,921 4,933 2,499 5,210 2,968 5,441
200.00 494 4,685 768 4,709 1,096 4,806 - - 1,872 5,066 2,451 5,337 2,923 5,563
205.00 418 4,985 681 5,000 1,004 5,092 - - 1,777 5,333 2,358 5,595 2,832 5,816
210.00 350 5,285 602 5,296 919 5,375 - - 1,686 5,600 2,269 5,848 2,746 6,074
215.00 294 5,585 527 5,591 841 5,658 - - 1,599 5,866 2,182 6,103 - -
220.00 240 5,885 470 5,887 768 5,927 - - 1,517 6,138 2,100 6,370 - -
225.00 197 6,185 415 6,186 700 6,218 - - 1,441 6,414 2,021 6,638 - -
230.00 154 6,485 364 6,484 640 6,517 - - 1,368 6,691 1,946 6,908 - -
235.00 117 6,785 320 6,784 583 6,803 - - 1,297 6,967 1,873 7,173 - -
240.00 103 7,085 279 7,085 532 7,097 - - 1,232 7,243 1,804 7,440 - -
245.00 89 7,385 246 7,385 485 7,392 - - 1,168 7,526 1,736 7,708 - -
250.00 84 7,685 213 7,685 442 7,689 - - 1,109 7,812 1,672 7,987 - -
255.00 84 7,985 187 7,985 402 7,988 - - 1,052 8,097 1,610 8,265 - -
260.00 84 8,285 163 8,285 365 8,286 - - 999 8,381 1,552 8,542 - -
265.00 84 8,585 143 8,585 333 8,585 - - 947 8,666 1,494 8,820 - -
270.00 84 8,885 122 8,885 301 8,885 - - 899 8,955 1,439 9,097 - -
275.00 84 9,185 108 9,185 275 9,185 - - 854 9,245 1,388 9,376 - -
280.00 84 9,485 93 9,485 249 9,485 - - 810 9,536 1,337 9,658 - -
285.00 84 9,785 87 9,785 226 9,785 - - 771 9,827 1,288 9,943 - -
290.00 84 10,085 86 10,085 204 10,085 - - 731 10,118 1,243 10,228 - -
295.00 84 10,385 86 10,385 188 10,385 - - 694 10,411 1,197 10,514 - -
300.00 84 10,685 85 10,685 171 10,685 - - 658 10,705 1,155 10,800 - -
310.00 - - - - 139 11,285 - - 593 11,295 - - - -
320.00 - - - - 114 11,885 - - 536 11,885 - - - -
330.00 - - - - 96 12,485 - - 484 12,485 - - - -
340.00 - - - - 87 13,085 - - 437 13,085 - - - -
350.00 - - - - 86 13,685 - - 395 13,685 - - - -
BOC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,621 56 - - - - - - - -
17.00 - - - - 8,374 56 - - 8,378 56 - - - -
17.50 8,080 56 - - 8,128 56 - - 8,138 56 8,141 70 - -
18.00 7,821 56 7,851 56 7,878 56 - - 7,883 59 7,883 72 - -
18.50 7,663 56 7,686 56 7,696 56 - - 7,711 63 7,733 79 - -
19.00 7,412 56 7,437 56 7,446 56 - - 7,461 67 7,483 86 7,497 100
19.50 7,076 56 7,108 56 7,139 56 - - 7,149 72 7,156 92 7,153 107
20.00 6,861 56 6,872 56 6,886 56 - - 6,891 79 6,894 99 6,887 152
21.00 6,352 56 6,363 56 6,391 56 - - 6,398 91 6,402 118 6,392 226
22.00 5,902 56 5,928 56 5,934 60 5,970 87 5,985 111 6,006 201 6,032 311
23.00 5,414 56 5,443 58 5,454 72 5,454 107 5,468 168 5,490 312 5,508 420
24.00 4,831 56 4,875 71 4,910 86 4,982 165 4,998 288 5,031 437 5,056 570
25.00 4,339 74 4,371 87 4,431 139 4,420 268 4,427 406 4,460 586 4,524 740
26.00 3,898 110 3,930 111 3,955 214 4,002 407 4,025 575 4,061 778 4,117 937
27.00 3,380 169 3,410 223 3,494 340 3,505 607 3,525 786 3,598 997 3,740 1,159
28.00 2,841 274 2,940 370 3,053 511 3,061 827 3,092 1,031 3,207 1,249 3,391 1,415
29.00 2,374 462 2,494 566 2,630 730 2,642 1,131 2,682 1,309 2,839 1,528 3,065 1,692
30.00 1,884 691 2,047 838 2,208 1,002 2,222 1,458 2,295 1,621 2,505 1,828 2,755 1,989
31.00 1,430 977 1,664 1,150 1,850 1,321 1,868 1,820 1,953 1,964 2,206 2,156 2,488 2,314
32.00 1,027 1,350 1,315 1,544 1,526 1,676 1,547 2,210 1,639 2,327 1,928 2,510 2,224 2,654
33.00 737 1,815 1,015 1,952 1,238 2,065 1,260 2,629 1,361 2,720 1,678 2,879 1,990 3,018
34.00 513 2,299 759 2,371 981 2,455 1,006 3,062 1,120 3,129 1,453 3,273 1,774 3,397
35.00 335 2,798 551 2,830 764 2,886 791 3,529 916 3,573 1,249 3,677 1,570 3,787
36.00 205 3,319 398 3,344 589 3,364 613 3,831 740 3,991 1,078 4,097 1,391 4,199
37.00 143 3,798 275 3,798 439 3,798 461 4,327 592 4,441 925 4,530 1,223 4,618
38.00 104 4,319 201 4,342 327 4,363 348 4,945 481 4,981 785 5,021 1,080 5,064
39.00 80 4,824 118 4,848 242 4,868 259 5,498 370 5,533 667 5,586 944 5,626
40.00 67 5,323 103 5,344 168 5,361 182 5,950 301 5,985 558 6,024 828 6,069
BUD (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,606 65 5,619 65 5,619 65 - - 5,622 68 5,647 77 - -
5.00 5,506 65 5,519 65 5,519 65 - - 5,522 71 5,525 115 - -
5.25 5,257 65 5,269 72 5,269 72 - - 5,272 76 5,275 180 - -
5.50 5,019 65 5,027 85 5,027 85 - - 5,033 121 5,049 212 - -
5.75 4,769 76 4,777 101 4,777 101 - - 4,783 160 4,813 290 - -
6.00 4,517 89 4,527 123 4,528 121 - - 4,533 222 4,613 344 4,629 464
6.25 4,267 108 4,278 149 4,278 148 - - 4,283 281 4,321 417 4,332 544
6.50 4,009 129 4,034 182 4,034 207 - - 4,052 364 4,061 505 4,130 657
6.75 3,759 158 3,778 225 3,778 268 - - 3,792 435 3,830 603 3,921 744
7.00 3,517 194 3,539 318 3,534 347 3,535 397 3,564 529 3,610 712 3,739 854
7.25 3,264 242 3,284 406 3,327 440 3,334 494 3,349 636 3,422 824 3,547 969
7.50 3,013 302 3,029 496 3,029 535 3,096 601 3,138 748 3,225 936 3,363 1,091
7.75 2,779 379 2,824 608 2,829 650 2,854 718 2,912 875 3,018 1,072 3,220 1,233
8.00 2,530 477 2,584 730 2,594 775 2,599 844 2,699 1,011 2,856 1,226 3,061 1,368
8.25 2,280 593 2,307 867 2,343 915 2,398 1,001 2,478 1,175 2,686 1,385 2,909 1,537
8.50 2,036 704 2,120 1,016 2,128 1,070 2,142 1,148 2,310 1,338 2,524 1,539 2,765 1,693
8.75 1,776 840 1,902 1,174 1,912 1,232 1,960 1,330 2,115 1,505 2,374 1,695 2,626 1,858
9.00 1,552 982 1,657 1,350 1,696 1,414 1,777 1,514 1,953 1,683 2,226 1,873 2,485 2,027
9.25 1,338 1,147 1,459 1,539 1,507 1,618 1,597 1,707 1,791 1,863 2,099 2,045 2,366 2,199
9.50 1,167 1,325 1,281 1,752 1,331 1,820 1,435 1,908 1,656 2,057 1,969 2,232 2,248 2,371
9.75 1,016 1,515 1,132 1,971 1,172 2,041 1,289 2,113 1,518 2,218 1,837 2,423 2,116 2,559
10.00 878 1,740 978 2,221 1,031 2,236 1,154 2,326 1,406 2,416 1,735 2,612 2,016 2,747
10.50 632 2,246 749 2,694 781 2,706 928 2,789 1,168 2,828 1,516 3,012 1,808 3,084
11.00 444 2,745 550 3,181 578 3,192 724 3,237 963 3,275 1,332 3,372 1,616 3,485
11.50 291 3,248 390 3,635 429 3,697 575 3,707 823 3,725 1,142 3,795 1,448 3,917
12.00 217 3,754 284 4,133 317 4,151 441 4,204 691 4,217 999 4,235 1,304 4,347
12.50 169 4,251 174 4,641 228 4,663 349 4,668 576 4,677 870 4,691 1,136 4,785
13.00 136 4,751 141 5,136 133 5,175 251 5,208 484 5,224 753 5,236 1,022 5,289
13.50 113 5,251 119 5,656 112 5,664 201 5,669 393 5,680 643 5,691 938 5,713
14.00 97 5,751 101 6,124 97 6,128 - - 333 6,132 556 6,167 809 6,185
14.50 - - - - 89 6,620 - - 270 6,615 - - - -
15.00 - - - - 84 7,113 - - 197 7,141 - - - -
15.50 - - - - 79 7,610 - - 153 7,613 - - - -
BYD (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 141,662 1,400 - - - - - - - -
157.50 - - - - - - - - 140,421 1,400 - - - - - - - -
160.00 - - - - - - - - 139,329 1,400 - - - - - - - -
162.50 - - - - - - - - 138,153 1,400 - - - - - - - -
165.00 - - - - - - - - 136,934 1,400 - - - - - - - -
167.50 - - - - - - - - 135,696 1,400 - - - - - - - -
170.00 - - - - - - - - 134,541 1,400 - - - - - - - -
172.50 - - - - - - - - 132,976 1,400 - - - - - - - -
175.00 - - - - - - - - 131,735 1,400 - - - - - - - -
177.50 - - - - - - - - 130,728 1,400 - - - - - - - -
180.00 - - - - - - - - 129,638 1,400 - - - - - - - -
182.50 - - - - - - - - 128,024 1,400 - - - - - - - -
185.00 - - - - - - - - 126,787 1,400 - - - - - - - -
187.50 - - - - - - - - 125,580 1,400 - - - - - - - -
190.00 - - - - - - - - 124,632 1,400 - - - - 126,516 3,464 - -
192.50 - - - - - - - - 123,048 1,400 - - 123,777 1,879 125,656 3,635 - -
195.00 - - - - - - - - 121,919 1,400 - - 121,821 2,042 124,650 3,977 - -
197.50 - - - - - - - - 120,951 1,400 - - 121,294 2,233 123,661 4,256 - -
200.00 - - - - - - - - 119,367 1,405 - - 120,177 2,444 122,222 4,506 - -
205.00 - - - - 116,399 1,400 - - 117,186 1,410 - - 117,598 2,792 119,987 4,991 - -
210.00 - - - - 113,905 1,400 - - 114,391 1,415 - - 117,541 3,192 118,172 5,521 - -
215.00 - - - - 111,410 1,400 - - 111,909 1,425 - - 112,329 3,700 115,424 6,210 - -
220.00 - - - - 108,916 1,400 - - 109,402 1,461 - - 109,999 4,228 113,653 6,905 - -
225.00 - - - - 106,422 1,400 - - 106,924 1,795 - - 107,775 4,736 111,278 7,696 - -
230.00 - - - - 104,020 1,400 104,337 1,405 104,446 2,116 - - 105,573 5,335 109,079 8,389 - -
235.00 - - - - 101,449 1,400 101,838 1,596 103,784 2,517 - - 104,688 6,094 106,803 9,139 - -
240.00 - - - - 98,938 1,547 99,361 1,961 101,862 2,946 - - 103,466 6,776 104,633 10,022 - -
245.00 - - - - 96,461 1,820 96,906 2,302 99,414 3,439 - - 100,963 7,474 102,527 10,902 - -
250.00 - - - - 93,985 2,126 94,460 2,791 96,902 3,952 - - 97,902 8,315 98,702 11,765 - -
255.00 - - - - 91,473 2,486 92,135 3,245 94,390 4,579 - - 95,974 9,183 97,899 12,857 - -
260.00 - - - - 88,977 2,917 89,529 3,815 89,859 5,160 - - 93,268 10,061 96,423 13,776 - -
265.00 - - - - 86,480 3,409 87,336 4,435 87,905 5,844 - - 91,132 10,908 94,784 15,022 - -
270.00 - - - - 83,980 4,097 86,126 5,103 86,521 6,559 - - 87,681 11,970 92,698 15,899 - -
275.00 - - - - 81,555 4,791 82,542 5,804 83,232 7,334 - - 86,572 13,053 91,010 17,158 94,715 20,163
280.00 - - - - 78,998 5,520 79,678 6,538 79,622 8,206 - - 85,644 14,113 89,643 18,288 93,043 21,663
285.00 - - - - 76,512 6,364 77,117 7,372 77,414 9,061 - - 80,555 15,145 87,383 19,602 90,948 22,687
290.00 - - - - 74,081 7,218 76,198 8,226 77,331 10,001 - - 80,448 16,124 84,396 20,788 89,268 24,022
295.00 - - - - 71,553 8,133 72,541 9,141 72,737 10,961 - - 78,522 17,568 83,561 22,057 87,641 25,565
300.00 68,554 8,873 68,721 8,880 69,399 9,078 70,529 10,087 72,501 11,997 72,989 14,549 76,453 18,755 79,946 23,299 85,897 26,801
310.00 63,594 10,868 63,723 10,868 64,147 11,065 66,068 12,144 67,378 14,178 68,756 17,006 72,679 21,042 77,403 25,916 82,639 29,284
320.00 58,594 12,863 58,725 12,875 59,063 13,188 61,426 14,400 62,513 16,587 64,747 19,542 69,627 23,903 73,353 28,741 79,895 32,446
330.00 53,592 14,858 53,695 14,906 54,235 15,453 56,923 16,860 58,667 19,429 60,881 22,361 66,438 26,717 72,721 31,516 76,552 35,222
340.00 48,592 16,853 48,687 17,003 49,337 17,863 53,091 19,503 54,660 22,382 57,193 25,417 61,237 29,807 67,339 34,629 73,327 38,328
350.00 43,591 18,848 43,620 19,245 44,645 20,441 48,341 22,359 50,735 25,557 52,971 28,616 58,173 33,047 64,811 37,828 70,927 41,016
360.00 38,573 20,879 38,503 21,729 40,293 23,289 44,027 25,407 46,634 29,152 50,472 31,994 55,130 36,299 62,659 41,178 68,243 44,966
370.00 33,434 23,114 33,340 24,529 35,723 26,366 40,510 28,658 43,607 32,715 46,691 35,586 52,723 39,904 60,122 44,852 66,110 47,479
380.00 27,955 26,356 28,803 27,784 31,475 29,818 36,821 32,282 40,251 36,636 43,767 39,216 49,831 43,456 57,437 48,087 63,626 51,267
390.00 23,841 31,900 25,567 31,584 27,869 33,477 33,514 36,392 37,121 40,463 40,827 43,082 47,170 47,042 54,758 51,647 61,287 54,709
400.00 21,488 37,110 22,728 36,660 24,899 37,789 30,371 40,738 34,152 44,570 38,065 47,182 44,804 51,119 52,498 55,529 58,123 59,019
410.00 19,415 42,196 20,152 41,906 22,106 42,411 27,335 45,127 31,502 48,674 35,590 51,601 42,238 54,951 50,167 59,615 55,956 62,166
420.00 17,412 47,199 17,820 47,065 19,514 47,462 24,486 49,692 28,751 52,343 32,998 55,771 39,871 59,559 47,883 62,777 53,533 66,163
430.00 15,417 52,199 15,654 52,125 17,141 52,349 21,820 54,263 26,358 56,536 30,682 59,994 37,870 61,972 45,571 67,557 52,478 70,063
440.00 13,422 57,199 13,595 57,191 14,963 57,359 19,370 58,978 23,868 60,962 28,383 64,405 35,638 67,885 43,660 71,551 49,950 74,958
450.00 11,427 62,199 11,609 62,146 12,974 62,162 17,122 63,663 21,751 65,272 26,134 67,309 33,406 72,075 41,797 75,554 47,938 78,913
460.00 9,432 67,199 9,692 67,199 11,151 67,226 15,079 68,515 19,687 69,746 24,267 73,299 31,480 76,440 39,645 79,830 45,983 82,818
470.00 7,437 72,199 7,875 72,199 9,496 72,416 13,231 73,018 17,742 74,366 22,276 76,609 29,645 80,767 38,002 84,143 44,525 87,131
480.00 5,442 77,138 6,366 77,125 8,005 77,312 11,561 77,607 16,079 78,986 20,464 82,385 27,859 84,851 36,237 88,329 42,964 91,352
490.00 3,447 82,146 5,116 82,119 6,685 82,177 10,080 83,252 14,433 84,075 18,929 87,141 25,950 88,138 34,474 92,499 41,286 95,912
500.00 1,452 87,199 4,109 87,163 5,486 87,315 8,744 87,847 12,988 89,662 17,332 90,307 24,486 93,662 32,718 95,497 39,588 100,157
510.00 - - - - 4,506 92,186 7,566 92,807 11,708 93,430 - - 23,061 98,212 30,746 101,318 37,390 104,128
520.00 - - - - - - - - 10,368 99,546 - - 21,530 102,868 29,375 105,835 36,312 108,371
530.00 - - - - - - - - 9,382 102,891 - - 20,019 107,408 28,010 110,245 34,516 112,703
540.00 - - - - - - - - 8,371 109,531 - - 18,936 111,957 26,620 114,656 33,194 117,003
550.00 - - - - - - - - 7,365 113,093 - - 17,743 116,576 25,180 119,187 31,879 121,409
560.00 - - - - - - - - 6,657 118,443 - - 16,552 121,321 23,980 123,639 30,935 126,143
570.00 - - - - - - - - 5,905 123,495 - - 15,359 125,995 22,925 128,024 29,187 130,387
580.00 - - - - - - - - 5,185 127,681 - - 14,466 130,685 21,853 132,856 27,997 134,804
590.00 - - - - - - - - 4,609 133,725 - - 13,570 135,459 20,735 137,394 26,988 139,571
600.00 - - - - - - - - 4,088 138,083 - - 12,676 139,900 19,893 142,140 25,970 144,074
BYE (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 29,810 361 - - 29,807 361 - - - -
18.50 - - - - 29,316 361 - - 29,320 371 - - - -
19.00 - - - - 28,816 361 - - 28,819 381 - - - -
19.50 - - - - 28,321 361 - - 28,333 424 - - - -
20.00 - - - - 27,826 361 - - 27,830 486 - - - -
21.00 - - - - 26,835 382 - - 26,853 623 - - - -
22.00 - - - - 25,845 536 - - 25,874 817 - - - -
23.00 - - - - 24,853 692 - - 24,901 1,024 - - - -
24.00 - - - - 23,862 861 - - 23,949 1,274 - - - -
25.00 - - - - 22,877 1,085 - - 23,012 1,514 23,476 2,140 - -
26.00 - - - - 21,897 1,366 - - 22,081 1,813 22,641 2,507 - -
27.00 - - - - 20,921 1,642 - - 21,163 2,163 21,842 2,891 - -
28.00 19,755 1,443 - - 19,949 1,963 - - 20,275 2,536 21,026 3,353 - -
29.00 18,757 1,752 - - 18,989 2,320 - - 19,396 2,931 20,272 3,792 - -
30.00 17,759 2,121 - - 18,044 2,714 - - 18,556 3,363 19,517 4,290 - -
31.00 16,762 2,522 16,947 2,688 17,096 3,146 17,139 3,326 17,711 3,809 18,753 4,789 19,661 5,377
32.00 15,766 2,926 15,989 3,114 16,183 3,590 16,321 3,790 16,918 4,309 18,064 5,321 18,972 6,024
33.00 14,770 3,351 15,043 3,574 15,278 4,072 15,443 4,262 16,130 4,815 17,371 5,899 18,308 6,614
34.00 13,778 3,804 14,112 4,061 14,387 4,592 14,604 4,781 15,379 5,365 16,670 6,486 17,698 7,189
35.00 12,791 4,275 13,199 4,572 13,616 5,134 13,771 5,336 14,652 5,946 16,036 7,081 17,085 7,785
36.00 11,862 4,776 12,302 5,125 12,691 5,712 12,973 5,909 13,916 6,594 15,409 7,731 16,471 8,319
37.00 10,803 5,313 11,436 5,704 11,828 6,318 12,201 6,529 13,232 7,246 14,782 8,396 15,895 9,104
38.00 9,846 5,887 10,494 6,313 11,098 6,938 11,453 7,151 12,596 7,931 14,184 9,033 15,359 9,753
39.00 8,937 6,496 9,702 6,953 10,219 7,604 10,700 7,852 11,931 8,654 13,623 9,748 14,813 10,430
40.00 8,177 7,147 8,938 7,646 9,550 8,315 10,055 8,528 11,356 9,385 13,074 10,485 14,279 11,165
41.00 7,511 7,889 8,246 8,388 8,904 9,087 9,377 9,331 10,762 10,129 12,497 11,195 13,799 11,859
42.00 6,899 8,661 7,606 9,087 8,322 9,865 8,885 10,155 10,165 10,916 11,996 11,917 13,282 12,604
43.00 6,293 9,480 7,020 9,955 7,708 10,674 8,290 10,922 9,667 11,707 11,527 12,709 12,818 13,336
44.00 5,727 10,266 6,451 10,781 7,117 11,479 7,733 11,761 9,142 12,504 11,033 13,496 12,352 14,125
45.00 5,197 11,272 5,922 11,625 6,544 12,339 7,184 12,628 8,618 13,342 10,537 14,273 11,874 14,902
46.00 4,703 12,307 5,428 12,573 6,025 13,359 6,675 13,506 8,162 14,183 10,108 15,069 11,450 15,838
47.00 4,241 13,299 4,960 13,412 5,525 14,288 6,213 14,387 7,719 15,010 9,704 15,895 11,069 16,663
48.00 3,815 14,317 4,521 14,347 5,043 15,214 5,729 15,450 7,289 16,050 9,291 16,732 10,679 17,503
49.00 3,420 15,321 4,111 15,342 4,648 15,963 5,252 16,373 6,948 16,929 8,866 17,570 10,270 18,345
50.00 3,038 16,342 3,737 16,403 4,228 17,094 4,854 17,319 6,487 17,835 8,467 18,410 9,862 19,189
52.50 2,248 18,839 2,916 18,855 3,408 19,459 3,983 19,667 5,581 20,115 7,628 20,585 9,037 21,356
55.00 1,606 21,379 2,237 21,359 2,719 21,937 - - 4,821 22,432 6,784 23,052 8,212 23,523
57.50 1,134 23,879 1,703 23,856 2,144 24,325 - - 4,114 24,793 6,109 25,063 7,488 25,455
60.00 784 26,379 1,284 26,358 1,716 26,815 - - 3,546 26,921 5,420 27,362 6,951 27,684
62.50 615 28,879 938 28,862 1,343 29,208 - - 3,010 29,313 4,875 29,683 6,169 29,993
65.00 496 31,379 695 31,379 1,023 31,541 - - 2,585 31,912 4,337 32,046 5,666 32,300
67.50 410 33,879 526 33,879 804 34,011 - - 2,202 34,161 3,868 34,414 5,170 34,644
70.00 361 36,379 362 36,379 639 36,485 - - 1,886 36,597 3,482 36,820 4,674 37,011
72.50 361 38,879 361 38,879 474 38,962 - - 1,576 39,047 3,062 39,231 4,294 39,387
75.00 361 41,379 361 41,379 371 41,439 - - 1,365 41,505 2,765 41,652 3,913 41,787
77.50 361 43,879 361 43,879 361 43,920 - - 1,151 43,971 2,485 44,091 3,536 44,209
80.00 361 46,379 361 46,379 361 46,397 - - 967 46,435 2,188 46,538 - -
82.50 361 48,879 361 48,879 361 48,879 - - 823 48,910 1,958 48,981 - -
CCC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,239 47 - - 2,247 64 - - - -
3.10 - - - - 2,139 51 - - 2,146 67 - - - -
3.20 - - - - 2,066 53 - - 2,079 72 - - - -
3.30 - - - - 1,933 57 - - 1,933 77 - - - -
3.40 - - - - 1,867 61 - - 1,881 83 - - - -
3.50 - - - - 1,735 67 - - 1,742 88 - - - -
3.60 - - - - 1,679 72 - - 1,697 97 - - - -
3.70 - - - - 1,569 77 - - 1,585 135 - - - -
3.80 - - - - 1,456 87 - - 1,467 168 - - - -
3.90 1,319 55 1,328 69 1,381 95 1,388 135 1,400 198 1,423 288 1,463 339
4.00 1,219 59 1,233 79 1,237 131 1,237 169 1,269 243 1,325 330 1,391 380
4.10 1,115 67 1,133 87 1,170 166 1,188 202 1,203 273 1,256 371 1,333 431
4.20 1,017 76 1,055 97 1,056 199 1,060 250 1,104 316 1,184 419 1,270 480
4.30 917 93 942 108 957 246 989 291 1,018 370 1,122 472 1,202 530
4.40 825 117 842 151 894 294 912 336 943 422 1,050 518 1,146 586
4.50 725 148 766 190 823 349 833 400 875 481 987 577 1,089 643
4.60 631 192 692 258 747 412 771 461 826 539 933 641 1,015 698
4.70 542 244 614 318 672 475 687 521 762 595 862 696 966 761
4.80 462 310 542 385 593 543 627 595 695 669 806 767 912 829
4.90 378 392 466 457 529 616 555 668 636 738 750 839 867 884
5.00 305 475 415 527 463 697 501 730 595 810 711 904 820 950
5.25 170 706 272 744 332 919 377 951 481 1,003 603 1,070 709 1,125
5.50 101 953 184 972 240 1,100 274 1,175 379 1,206 516 1,264 617 1,306
5.75 80 1,217 108 1,231 153 1,329 192 1,357 297 1,433 433 1,502 537 1,549
6.00 67 1,467 91 1,482 105 1,583 149 1,619 223 1,648 356 1,731 469 1,761
6.25 59 1,704 79 1,712 92 1,827 104 1,827 158 1,884 287 1,955 396 1,990
6.50 52 1,954 71 1,972 83 2,081 93 2,081 115 2,117 235 2,205 343 2,224
6.75 47 2,203 65 2,212 75 2,328 87 2,318 105 2,349 197 2,455 298 2,472
7.00 44 2,453 60 2,511 69 2,572 79 2,572 99 2,601 160 2,705 242 2,720
7.25 41 2,704 56 2,711 65 2,836 75 2,841 91 2,851 117 2,941 209 2,959
7.50 39 2,944 52 2,944 61 3,100 - - 87 3,117 109 3,175 168 3,194
7.75 36 3,237 - - 57 3,314 - - 83 3,334 104 3,413 - -
8.00 - - - - 55 3,565 - - 79 3,557 - - - -
CCE (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 3,839 67 - - - - - - - -
5.50 - - - - 3,588 77 - - - - - - - -
5.75 3,307 93 3,325 93 3,341 92 3,351 115 3,355 194 3,375 312 3,422 402
6.00 3,057 116 3,078 115 3,101 113 3,099 145 3,103 265 3,153 407 3,224 497
6.25 2,807 146 2,828 145 2,851 144 2,849 208 2,849 352 2,927 484 3,024 599
6.50 2,557 189 2,578 188 2,621 208 2,622 290 2,651 435 2,723 605 2,837 712
6.75 2,308 249 2,337 246 2,378 290 2,381 385 2,431 565 2,525 718 2,654 830
7.00 2,058 326 2,093 335 2,151 375 2,155 493 2,187 700 2,337 856 2,486 978
7.25 1,810 420 1,853 440 1,906 485 1,926 630 2,024 838 2,159 982 2,323 1,097
7.50 1,559 532 1,611 562 1,701 614 1,715 797 1,835 987 1,992 1,139 2,173 1,259
7.75 1,312 650 1,391 698 1,498 758 1,507 967 1,655 1,157 1,835 1,289 2,027 1,406
8.00 1,070 792 1,180 852 1,305 930 1,317 1,158 1,467 1,334 1,685 1,464 1,886 1,578
8.25 867 964 980 1,030 1,132 1,125 1,145 1,352 1,330 1,529 1,555 1,640 1,760 1,752
8.50 719 1,190 808 1,242 973 1,330 988 1,560 1,173 1,696 1,418 1,825 1,629 1,931
8.75 591 1,442 659 1,478 829 1,544 847 1,761 1,051 1,922 1,304 2,048 1,518 2,120
9.00 476 1,696 547 1,713 692 1,749 710 1,979 929 2,134 1,193 2,249 1,410 2,309
9.25 378 1,946 448 1,953 576 1,977 591 2,208 826 2,353 1,091 2,460 1,306 2,510
9.50 303 2,199 347 2,209 471 2,237 490 2,439 722 2,551 980 2,669 1,213 2,709
9.75 246 2,449 278 2,449 379 2,486 397 2,677 643 2,798 889 2,887 1,116 2,969
10.00 202 2,699 209 2,699 303 2,731 319 2,941 547 3,030 804 3,115 1,024 3,139
10.50 145 3,203 150 3,209 200 3,243 215 3,435 435 3,504 657 3,532 869 3,559
11.00 111 3,699 115 3,699 132 3,753 144 3,919 313 3,993 538 4,052 746 4,072
11.50 89 4,199 96 4,199 115 4,270 - - 233 4,485 437 4,535 631 4,553
12.00 75 4,699 87 4,699 103 4,780 - - 182 4,966 371 4,990 - -
12.50 65 5,199 79 5,199 92 5,199 - - 124 5,450 302 5,470 - -
13.00 57 5,699 - - 85 5,699 - - 113 5,959 229 5,980 - -
13.50 - - - - 79 6,199 - - 104 6,431 178 6,450 - -
14.00 - - - - 73 6,699 - - 99 6,903 123 6,920 - -
14.50 - - - - 69 7,199 - - 95 7,393 119 7,410 - -
15.00 - - - - 67 7,699 - - 91 7,871 - - - -
CDA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,434 87 - - 5,434 104 - - - -
0.20 - - - - 5,186 99 - - 5,186 117 - - - -
0.25 - - - - 4,939 109 - - 4,939 132 - - - -
0.30 - - - - 4,692 120 - - 4,692 144 - - - -
0.35 - - - - 4,446 129 - - 4,446 160 - - - -
0.40 - - - - 4,198 140 - - 4,198 179 - - - -
0.45 - - - - 3,951 156 - - 3,951 196 - - - -
0.50 - - - - 3,704 171 - - 3,704 214 - - - -
0.55 - - - - 3,456 185 - - 3,529 241 - - - -
0.60 3,185 144 - - 3,254 208 - - 3,284 266 3,319 308 - -
0.65 2,936 157 2,950 197 3,005 230 3,016 254 3,038 294 3,075 342 3,209 475
0.70 2,688 177 2,702 218 2,756 256 2,838 285 2,877 327 2,929 476 3,040 599
0.75 2,438 196 2,500 242 2,575 286 2,594 317 2,632 461 2,758 592 2,870 776
0.80 2,189 222 2,252 273 2,328 326 2,349 362 2,455 578 2,579 772 2,747 886
0.85 1,940 260 2,059 313 2,080 370 2,159 497 2,269 689 2,396 874 2,614 1,041
0.90 1,727 322 1,809 359 1,886 509 1,967 620 2,131 858 2,264 1,041 2,475 1,196
0.95 1,474 405 1,605 502 1,686 639 1,770 793 1,931 1,010 2,116 1,183 2,341 1,340
1.00 1,256 533 1,394 632 1,526 815 1,609 959 1,783 1,167 2,022 1,338 2,240 1,491
1.05 1,063 663 1,219 813 1,358 1,026 1,449 1,115 1,671 1,311 1,916 1,525 2,146 1,679
1.10 859 849 1,079 1,021 1,227 1,182 1,325 1,303 1,557 1,500 1,810 1,665 2,042 1,813
1.15 683 1,096 933 1,216 1,091 1,407 1,140 1,492 1,436 1,678 1,699 1,848 1,934 2,042
1.20 552 1,329 775 1,445 951 1,592 1,060 1,709 1,312 1,861 1,578 2,059 1,822 2,213
1.25 411 1,557 668 1,666 856 1,809 974 1,929 1,237 2,070 1,520 2,239 1,766 2,384
1.30 367 1,810 553 1,881 765 2,017 883 2,137 1,098 2,286 1,383 2,449 1,646 2,600
1.35 335 2,061 421 2,094 666 2,221 790 2,348 1,016 2,494 1,318 2,657 1,573 2,811
1.40 310 2,274 393 2,346 554 2,414 693 2,550 928 2,697 1,240 2,865 1,516 2,970
1.45 290 2,524 369 2,597 421 2,664 582 2,801 838 2,903 1,161 3,071 1,444 3,176
1.50 273 2,774 350 2,847 399 2,866 446 2,998 737 3,155 1,076 3,267 1,366 3,428
1.55 260 3,024 334 3,024 383 3,164 426 3,248 624 3,347 996 3,469 1,295 3,632
1.60 248 3,274 319 3,274 369 3,360 409 3,499 487 3,598 898 3,720 1,215 3,824
1.65 238 3,524 308 3,524 355 3,606 - - 470 3,789 800 3,908 1,137 4,022
1.70 229 3,774 297 3,774 343 3,854 - - 459 4,037 687 4,157 1,042 4,273
1.75 222 4,024 288 4,024 330 4,101 - - 447 4,215 538 4,342 952 4,458
1.80 - - - - 322 4,348 - - 435 4,465 527 4,592 - -
1.85 - - - - 314 4,594 - - 422 4,713 515 4,759 - -
1.90 - - - - 308 4,858 - - 410 4,963 - - - -
1.95 - - - - 301 5,105 - - 402 5,213 - - - -
2.00 - - - - 294 5,353 - - 397 5,463 - - - -
2.10 - - - - 281 5,830 - - 385 5,828 - - - -
2.20 - - - - 273 6,336 - - 374 6,355 - - - -
2.30 - - - - 266 6,843 - - 362 6,868 - - - -
2.40 - - - - 260 7,347 - - 349 7,376 - - - -
2.50 - - - - 253 7,851 - - 342 7,883 - - - -
2.60 - - - - 245 8,352 - - 335 8,388 - - - -
2.70 - - - - 238 8,855 - - 329 8,891 - - - -
2.80 - - - - 233 9,305 - - 322 9,302 - - - -
2.90 - - - - 230 9,798 - - 316 9,797 - - - -
3.00 - - - - 228 10,293 - - 308 10,290 - - - -
CGN (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.75 9,585 304 9,598 405 9,598 451 9,608 497 9,613 570 9,649 655 9,669 721
1.80 9,085 323 9,097 425 9,098 483 9,106 534 9,109 608 9,148 693 9,153 774
1.85 8,584 343 8,595 461 8,593 520 8,602 570 8,600 645 8,642 750 8,626 824
1.90 8,084 364 8,095 499 8,093 556 8,095 612 8,280 702 8,374 799 8,449 1,105
1.95 7,584 391 7,598 537 7,718 608 7,744 667 7,782 751 8,021 1,080 8,116 1,357
2.00 7,084 435 7,102 590 7,218 657 7,245 717 7,284 1,029 7,382 1,322 7,627 1,579
2.10 6,083 560 6,109 739 6,217 794 6,246 1,071 6,414 1,349 6,659 1,767 6,886 2,131
2.20 5,081 755 5,116 1,027 5,306 1,478 5,348 1,561 5,412 1,931 5,892 2,312 6,229 2,650
2.30 4,078 1,060 4,193 1,530 4,209 1,945 4,334 2,028 4,606 2,465 5,180 2,821 5,627 3,142
2.40 3,109 1,516 3,308 2,356 3,415 2,605 3,473 2,683 3,950 3,079 4,527 3,405 5,082 3,796
2.50 2,171 2,156 2,502 3,172 2,734 3,395 2,812 3,460 3,335 3,740 3,954 4,136 4,427 4,438
2.60 1,545 3,026 1,807 3,963 2,092 4,223 2,296 4,280 2,662 4,542 3,440 4,846 4,035 5,134
2.70 1,109 4,017 1,274 4,975 1,650 5,097 1,736 5,142 2,165 5,314 2,988 5,607 3,512 5,791
2.80 834 5,031 879 5,906 1,165 5,936 1,252 6,060 1,755 6,129 2,406 6,426 3,096 6,619
2.90 655 5,995 751 6,906 818 6,936 898 6,960 1,479 7,012 2,177 7,207 2,755 7,516
3.00 552 6,995 669 7,906 737 7,933 810 7,960 1,204 8,012 1,771 8,067 2,560 8,411
3.10 496 7,995 606 8,905 661 8,934 737 8,960 871 9,009 1,523 9,063 2,184 9,279
3.20 455 8,995 554 9,905 616 9,934 682 9,961 802 10,006 1,244 10,062 1,808 10,134
3.30 421 9,995 520 10,818 576 10,820 645 10,817 763 10,820 920 11,063 1,556 11,130
3.40 396 10,995 491 11,812 537 11,813 609 11,810 727 11,813 875 11,806 1,291 11,856
3.50 373 11,995 465 12,805 518 12,806 - - 686 12,806 830 13,065 956 13,125
3.60 356 12,995 - - 501 13,809 - - 651 13,834 784 13,836 - -
3.70 340 13,995 - - 477 14,816 - - 629 14,844 751 14,853 - -
3.80 - - - - 453 15,818 - - 606 15,850 730 15,866 - -
3.90 - - - - 435 16,821 - - 585 16,856 - - - -
4.00 - - - - 425 17,824 - - 562 17,860 - - - -
4.10 - - - - 416 18,825 - - 542 18,864 - - - -
4.20 - - - - 407 19,826 - - 534 19,866 - - - -
4.30 - - - - 397 20,826 - - 526 20,869 - - - -
4.40 - - - - 388 21,776 - - - - - - - -
4.50 - - - - 379 22,768 - - - - - - - -
CHQ (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 32,836 616 32,962 1,040 32,962 1,668 - - 33,064 3,832 33,303 5,545 34,223 7,226
11.00 30,345 792 30,508 1,675 30,520 2,473 - - 30,683 4,893 31,121 6,593 32,327 8,329
11.50 27,854 1,052 28,073 2,408 28,093 3,307 28,319 4,296 28,438 5,956 29,119 7,742 30,602 9,539
12.00 25,388 1,419 25,627 3,235 25,725 4,361 25,874 5,511 26,140 7,095 27,186 8,939 29,042 10,895
12.50 22,888 1,953 23,045 4,304 23,045 5,518 23,636 6,756 24,131 8,389 25,428 10,367 27,549 12,300
13.00 20,426 2,761 20,568 5,600 21,184 6,924 21,345 8,096 22,127 9,811 23,737 11,752 26,179 13,721
13.50 18,011 3,721 18,686 7,146 18,918 8,438 19,425 9,627 20,241 11,333 22,304 13,297 24,815 15,281
14.00 15,648 4,881 16,494 8,871 17,015 10,085 17,306 11,219 18,588 12,926 20,833 14,899 23,478 16,887
14.50 13,343 6,179 14,298 10,704 14,787 11,843 15,425 12,977 16,963 14,630 19,512 16,551 22,347 18,481
15.00 11,144 7,717 12,383 12,755 12,955 13,787 13,770 14,838 15,543 16,358 18,239 18,287 21,199 20,224
15.50 9,169 9,406 10,720 14,851 11,405 15,846 12,234 16,789 14,180 18,220 17,038 20,055 19,695 22,391
16.00 7,380 11,632 9,155 17,068 9,969 17,946 10,948 18,822 12,968 20,153 15,970 22,262 19,054 24,202
16.50 6,010 13,888 7,785 19,022 8,659 20,278 9,756 20,778 11,843 22,078 14,955 24,232 18,059 25,647
17.00 4,832 16,298 6,463 21,786 7,379 22,508 8,609 23,016 10,809 24,477 13,866 26,189 17,092 27,588
17.50 3,797 18,721 5,284 23,909 6,324 24,764 7,551 25,504 9,885 26,576 13,044 28,208 16,142 30,070
18.00 2,955 21,198 4,295 26,571 5,336 27,163 6,674 27,706 8,926 28,799 12,148 30,371 15,362 31,409
18.50 2,220 23,878 3,475 29,042 4,495 29,485 5,820 30,046 8,188 30,977 11,307 32,474 14,593 34,108
19.00 1,630 26,362 2,825 31,501 3,853 31,932 5,108 32,398 7,453 33,115 10,573 34,619 13,765 35,521
19.50 1,324 28,692 2,295 34,015 3,180 34,381 4,509 34,580 6,724 35,180 9,868 36,884 13,024 37,569
20.00 1,098 31,192 1,763 36,298 2,686 36,450 3,911 37,221 6,151 37,544 9,164 39,113 12,396 39,689
21.00 800 36,192 1,002 41,553 1,934 41,698 2,991 41,884 5,063 42,134 7,987 43,752 11,080 44,118
CHT (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,869 144 - - 21,875 144 - - - -
47.00 - - - - 21,371 144 - - 21,367 144 21,401 144 - -
48.00 20,780 144 20,855 144 20,879 144 - - 20,873 144 20,913 144 - -
49.00 20,280 144 20,362 144 20,379 144 - - 20,385 144 20,429 144 20,732 164
50.00 19,781 144 19,861 144 19,881 144 - - 19,877 144 19,914 145 20,236 172
52.50 18,535 144 18,622 144 18,644 144 18,646 144 18,634 144 18,690 165 19,018 205
55.00 17,290 144 17,375 144 17,406 144 17,411 144 17,406 151 17,465 252 17,803 301
57.50 16,042 144 16,137 144 16,156 144 16,156 144 16,152 181 16,209 375 16,585 433
60.00 14,795 144 14,890 144 14,915 144 14,923 169 14,909 217 14,986 575 15,380 654
62.50 13,548 144 13,654 144 13,681 171 13,689 205 13,680 273 13,765 800 14,155 896
65.00 12,305 144 12,405 144 12,606 219 12,634 265 12,689 451 12,819 1,092 12,937 1,204
67.50 11,055 175 11,170 177 11,361 288 11,390 448 11,452 756 11,603 1,461 11,729 1,597
70.00 9,808 274 10,072 271 10,117 499 10,150 731 10,224 1,172 10,381 1,909 10,552 2,047
72.50 8,641 458 8,838 500 8,885 875 8,925 1,158 9,005 1,708 9,401 2,433 9,570 2,587
75.00 7,388 772 7,646 840 7,684 1,384 7,726 1,704 7,813 2,344 8,298 3,027 8,477 3,194
77.50 6,152 1,260 6,392 1,317 6,482 2,072 6,575 2,395 6,872 3,074 7,482 3,692 7,700 3,863
80.00 4,908 1,819 5,238 1,915 5,377 2,889 5,513 3,196 5,871 3,887 6,705 4,502 7,028 4,679
82.50 3,733 2,489 4,204 2,687 4,318 3,806 4,539 4,075 5,096 4,790 5,966 5,318 6,404 5,491
85.00 2,658 3,414 3,223 3,659 3,427 4,811 3,677 5,030 4,422 5,753 5,283 6,170 5,837 6,341
87.50 1,981 4,639 2,462 4,778 2,707 5,904 2,979 6,078 3,892 6,807 4,664 7,107 5,348 7,344
90.00 1,436 5,879 1,846 5,932 2,137 7,012 2,415 7,158 3,431 7,924 4,192 8,176 4,890 8,397
92.50 1,003 7,113 1,375 7,157 1,688 8,292 1,959 8,395 3,033 8,900 3,811 9,285 4,528 9,509
95.00 664 8,362 1,025 8,362 1,326 9,481 1,592 9,563 2,727 10,026 3,448 10,209 4,179 10,638
97.50 441 9,612 767 9,612 1,057 10,680 1,289 10,740 2,427 11,176 3,163 11,336 3,884 11,806
100.00 297 10,862 569 10,862 866 11,894 1,075 11,934 2,213 12,342 2,868 12,467 3,625 12,976
102.50 185 12,112 451 12,112 703 13,115 887 13,151 2,009 13,516 2,661 13,641 3,362 14,187
105.00 144 13,362 344 13,362 588 14,343 746 14,370 1,835 14,711 2,446 14,825 3,187 15,413
107.50 144 14,612 274 14,612 494 15,564 639 15,588 1,703 15,911 2,262 16,002 3,013 16,648
110.00 144 15,862 208 15,862 415 16,795 529 16,816 1,569 17,115 2,124 17,204 2,830 17,851
112.50 144 17,112 144 17,112 357 18,032 473 18,052 1,454 18,320 2,014 18,416 2,732 19,030
115.00 144 18,362 144 18,362 305 19,271 391 19,290 1,379 19,544 1,884 19,625 2,619 20,219
CHU (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,362 139 - - 11,360 164 - - - -
4.60 - - - - 11,163 139 - - 11,162 170 - - - -
4.70 - - - - 10,964 139 - - 10,964 176 10,962 212 - -
4.80 - - - - 10,766 141 - - 10,766 183 10,764 222 - -
4.90 10,532 139 10,562 139 10,568 146 - - 10,567 192 10,566 231 - -
5.00 10,334 141 10,362 142 10,370 156 - - 10,368 202 10,367 240 - -
5.25 9,838 164 9,866 167 9,874 183 - - 9,896 224 9,915 355 - -
5.50 9,338 194 9,370 196 9,384 219 - - 9,395 248 9,413 448 - -
5.75 8,838 232 8,874 234 8,883 263 - - 8,891 365 8,991 550 - -
6.00 8,339 282 8,383 283 8,382 319 - - 8,427 474 8,556 701 - -
6.25 7,839 345 7,883 344 7,884 389 - - 7,955 630 8,108 884 8,380 1,131
6.50 7,340 425 7,383 422 7,404 478 7,415 562 7,483 775 7,707 1,057 7,996 1,325
6.75 6,840 526 6,900 522 6,904 669 6,939 725 7,048 1,002 7,288 1,258 7,630 1,546
7.00 6,342 654 6,458 686 6,474 822 6,495 891 6,612 1,175 6,923 1,495 7,245 1,786
7.25 5,871 810 5,968 855 5,986 1,028 6,010 1,084 6,188 1,424 6,544 1,758 6,922 2,019
7.50 5,354 992 5,478 1,057 5,496 1,237 5,571 1,318 5,789 1,671 6,185 2,030 6,556 2,299
7.75 4,858 1,215 4,983 1,266 5,034 1,465 5,130 1,563 5,404 1,972 5,817 2,309 6,245 2,574
8.00 4,378 1,439 4,547 1,511 4,620 1,740 4,738 1,860 5,032 2,268 5,405 2,622 5,936 2,873
8.25 3,894 1,686 4,091 1,783 4,199 2,015 4,343 2,189 4,684 2,568 5,168 2,942 5,617 3,230
8.50 3,420 1,958 3,651 2,066 3,785 2,333 3,977 2,543 4,345 2,905 4,863 3,266 5,327 3,546
8.75 2,942 2,266 3,274 2,386 3,410 2,707 3,609 2,894 4,031 3,262 4,570 3,568 5,055 3,905
9.00 2,554 2,609 2,873 2,730 3,055 3,100 3,296 3,273 3,692 3,661 4,214 3,976 4,780 4,260
9.25 2,224 2,965 2,511 3,127 2,708 3,513 2,965 3,680 3,441 3,995 3,977 4,293 4,530 4,558
9.50 1,945 3,445 2,177 3,561 2,382 3,966 2,667 4,105 3,129 4,384 3,719 4,681 4,210 4,930
9.75 1,679 3,949 1,877 4,035 2,102 4,394 2,375 4,553 2,874 4,801 3,469 5,063 3,983 5,313
10.00 1,442 4,450 1,620 4,510 1,819 4,869 2,144 4,977 2,650 5,214 3,286 5,462 3,765 5,690
10.50 1,044 5,456 1,193 5,475 1,379 5,792 1,676 5,886 2,242 6,072 2,818 6,288 3,404 6,498
11.00 711 6,463 862 6,462 999 6,732 1,311 6,807 1,863 6,956 2,477 7,141 3,045 7,325
11.50 528 7,463 609 7,463 731 7,698 1,040 7,756 1,574 7,871 2,156 8,031 2,668 8,196
12.00 408 8,463 421 8,463 506 8,670 799 8,711 1,310 8,808 1,840 8,932 2,390 9,071
12.50 328 9,463 339 9,463 351 9,652 - - 1,061 9,759 1,614 9,860 2,085 9,963
13.00 271 10,463 280 10,463 319 10,632 - - 852 10,720 1,347 10,801 1,887 10,876
13.50 231 11,463 244 11,463 282 11,632 - - 690 11,676 1,165 11,755 1,624 11,808
14.00 200 12,463 223 12,463 262 12,632 - - 568 12,652 1,007 12,704 1,474 12,751
14.50 178 13,463 207 13,463 242 13,612 - - 460 13,619 872 13,676 1,294 13,723
15.00 159 14,463 192 14,463 223 14,612 - - 328 14,627 694 14,643 - -
15.50 145 15,463 180 15,463 210 15,601 - - 309 15,599 599 15,649 - -
16.00 139 16,463 171 16,463 202 16,592 - - 292 16,600 482 16,612 - -
CIT (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,819 61 - - - - - - - -
5.00 - - - - 5,720 61 - - 5,720 75 - - - -
5.25 - - - - 5,479 61 - - 5,483 81 - - - -
5.50 - - - - 5,228 68 - - 5,230 89 - - - -
5.75 - - - - 4,976 73 - - 4,979 100 - - - -
6.00 4,695 61 - - 4,731 83 - - 4,728 112 4,726 204 - -
6.25 4,445 71 - - 4,480 93 - - 4,480 124 4,498 251 - -
6.50 4,195 84 4,216 85 4,239 109 - - 4,244 178 4,248 318 - -
6.75 3,945 101 3,966 101 3,988 133 - - 3,993 258 4,019 388 4,075 505
7.00 3,695 123 3,719 123 3,736 164 - - 3,760 332 3,786 467 3,859 604
7.25 3,446 150 3,470 149 3,500 228 3,503 279 3,524 421 3,565 570 3,665 706
7.50 3,198 186 3,228 185 3,262 311 3,266 356 3,286 491 3,357 694 3,475 811
7.75 2,948 236 2,978 233 3,020 378 3,026 451 3,060 609 3,151 809 3,287 939
8.00 2,699 298 2,736 312 2,788 487 2,794 563 2,842 744 2,959 923 3,113 1,057
8.25 2,451 377 2,501 397 2,561 604 2,570 699 2,639 869 2,762 1,050 2,949 1,204
8.50 2,204 471 2,269 506 2,339 735 2,360 825 2,430 998 2,589 1,188 2,786 1,334
8.75 1,960 583 2,042 626 2,123 884 2,145 990 2,244 1,159 2,427 1,348 2,635 1,491
9.00 1,719 707 1,816 755 1,918 1,070 1,950 1,165 2,052 1,321 2,263 1,498 2,489 1,647
9.25 1,474 842 1,592 896 1,706 1,254 1,742 1,334 1,892 1,488 2,117 1,669 2,353 1,811
9.50 1,244 990 1,397 1,062 1,521 1,439 1,578 1,535 1,721 1,667 1,976 1,844 2,214 1,977
9.75 1,051 1,174 1,212 1,250 1,350 1,649 1,400 1,727 1,579 1,852 1,839 2,021 2,098 2,150
10.00 904 1,385 1,040 1,469 1,193 1,865 1,259 1,945 1,423 2,044 1,706 2,203 1,965 2,337
10.50 645 1,872 745 1,910 917 2,285 982 2,346 1,162 2,450 1,475 2,592 1,742 2,709
11.00 434 2,376 521 2,385 679 2,741 754 2,785 958 2,876 1,275 2,997 1,543 3,106
11.50 289 2,876 361 2,876 504 3,260 570 3,295 787 3,372 1,084 3,422 1,356 3,512
12.00 206 3,376 246 3,413 365 3,745 435 3,762 640 3,837 940 3,873 1,192 3,938
12.50 157 3,876 162 3,876 268 4,236 319 4,248 521 4,320 790 4,357 1,048 4,381
13.00 124 4,376 133 4,376 203 4,727 223 4,740 425 4,760 664 4,788 911 4,821
13.50 103 4,876 117 4,876 137 5,217 153 5,232 319 5,250 560 5,278 794 5,297
14.00 87 5,376 105 5,376 124 5,712 137 5,723 258 5,770 465 5,799 705 5,821
14.50 76 5,876 96 5,876 112 6,139 - - 207 6,162 397 6,178 616 6,218
15.00 - - - - 105 6,642 - - 145 6,648 - - - -
15.50 - - - - 99 7,142 - - 136 7,151 - - - -
CKH (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 11,763 471 - - - - - - - -
29.00 11,225 438 11,267 580 11,268 607 - - 11,270 761 11,294 914 - -
30.00 10,726 535 10,771 705 10,772 762 - - 10,781 918 10,820 1,071 10,973 1,397
31.00 10,227 652 10,274 870 10,276 927 - - 10,290 1,089 10,354 1,286 10,555 1,594
32.00 9,728 793 9,778 1,052 9,779 1,104 - - 9,801 1,274 9,908 1,484 10,150 1,812
33.00 9,229 954 9,283 1,241 9,285 1,295 - - 9,325 1,478 9,468 1,716 9,765 2,053
34.00 8,731 1,134 8,787 1,443 8,792 1,500 - - 8,852 1,694 9,043 1,958 9,380 2,296
35.00 8,232 1,329 8,296 1,655 8,304 1,720 8,315 1,780 8,388 1,931 8,636 2,203 9,018 2,564
36.00 7,732 1,535 7,806 1,874 7,816 1,951 7,832 2,016 7,938 2,179 8,230 2,488 8,666 2,841
37.00 7,234 1,743 7,320 2,111 7,336 2,198 7,361 2,269 7,497 2,442 7,858 2,773 8,310 3,125
38.00 6,734 1,954 6,834 2,362 6,849 2,460 6,900 2,534 7,068 2,725 7,487 3,075 7,975 3,429
39.00 6,234 2,178 6,356 2,633 6,392 2,740 6,443 2,822 6,662 3,014 7,127 3,395 7,656 3,748
40.00 5,733 2,417 5,889 2,917 5,935 3,030 6,001 3,120 6,258 3,327 6,793 3,716 7,337 4,070
41.00 5,236 2,673 5,428 3,224 5,489 3,345 5,577 3,431 5,885 3,648 6,459 4,066 7,019 4,398
42.00 4,744 2,950 4,977 3,544 5,055 3,672 5,158 3,762 5,519 3,997 6,136 4,423 6,733 4,754
43.00 4,243 3,252 4,512 3,887 4,603 4,014 4,727 4,104 5,165 4,388 5,842 4,779 6,448 5,113
44.00 3,849 3,605 4,096 4,277 4,204 4,407 4,344 4,489 4,842 4,780 5,543 5,157 6,064 5,394
45.00 3,535 3,970 3,757 4,683 3,847 4,807 4,017 4,917 4,522 5,179 5,253 5,551 5,895 5,848
46.00 3,217 4,359 3,463 5,114 3,543 5,261 3,703 5,369 4,225 5,596 4,991 5,938 5,646 6,239
47.00 2,923 4,815 3,170 5,564 3,249 5,678 3,418 5,783 3,948 6,019 4,728 6,337 5,391 6,624
48.00 2,654 5,327 2,886 6,043 2,972 6,139 3,105 6,235 3,663 6,448 4,465 6,758 5,132 7,015
49.00 2,404 5,842 2,629 6,530 2,708 6,614 2,834 6,697 3,423 6,892 4,234 7,174 4,917 7,430
50.00 2,168 6,355 2,384 7,017 2,468 7,086 2,579 7,157 3,186 7,331 4,012 7,593 4,700 7,844
52.50 1,644 7,630 1,844 8,249 1,928 8,349 2,044 8,375 2,647 8,475 3,427 8,693 4,163 8,894
55.00 1,189 8,885 1,390 9,484 1,483 9,510 1,592 9,543 2,178 9,643 3,001 9,817 3,712 9,996
57.50 820 10,119 1,026 10,754 1,111 10,796 1,231 10,841 1,794 10,862 2,558 10,970 3,272 11,113
60.00 595 11,370 730 12,007 824 12,029 945 12,047 1,452 12,064 2,213 12,145 2,915 12,266
62.50 445 12,635 520 13,242 611 13,270 - - 1,178 13,306 1,913 13,334 2,556 13,427
65.00 342 13,885 361 14,476 431 14,500 - - 936 14,526 1,625 14,558 2,238 14,617
67.50 272 15,135 288 15,732 321 15,747 - - 751 15,773 1,402 15,805 1,979 15,823
70.00 221 16,385 236 16,983 220 16,999 - - 611 17,027 1,189 17,059 1,764 17,078
72.50 184 17,635 199 18,205 188 18,215 - - 480 18,232 1,015 18,257 1,545 18,279
75.00 181 18,885 181 19,457 181 19,468 - - 398 19,488 849 19,515 1,368 19,537
CKP (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 15,132 188 - - - - - - - -
21.00 - - - - 14,136 249 - - 14,137 363 14,130 639 - -
22.00 13,078 229 13,146 338 13,148 335 13,147 330 13,159 537 13,162 860 13,179 1,129
23.00 12,083 311 12,148 470 12,148 466 12,146 543 12,148 787 12,186 1,185 12,260 1,464
24.00 11,083 428 11,156 661 11,158 726 11,154 788 11,169 1,057 11,208 1,513 11,373 1,821
25.00 10,086 603 10,167 952 10,171 1,025 10,171 1,094 10,188 1,432 10,314 1,926 10,551 2,253
26.00 9,090 853 9,177 1,317 9,182 1,400 9,196 1,486 9,254 1,882 9,435 2,386 9,790 2,716
27.00 8,092 1,185 8,176 1,733 8,212 1,832 8,236 1,920 8,337 2,397 8,638 2,918 9,054 3,255
28.00 7,096 1,580 7,233 2,213 7,246 2,324 7,308 2,498 7,472 2,960 7,881 3,484 8,396 3,821
29.00 6,106 2,003 6,293 2,749 6,315 2,887 6,372 3,143 6,656 3,585 7,181 4,101 7,736 4,441
30.00 5,113 2,474 5,346 3,368 5,419 3,606 5,525 3,868 5,886 4,278 6,532 4,823 7,142 5,078
31.00 4,135 3,024 4,479 4,161 4,580 4,416 4,734 4,636 5,188 5,018 5,901 5,455 6,549 5,763
32.00 3,286 3,711 3,673 5,081 3,816 5,288 4,026 5,479 4,539 5,781 5,352 6,209 5,945 6,573
33.00 2,696 4,686 2,947 6,021 3,151 6,190 3,409 6,362 3,953 6,597 4,813 6,967 5,508 7,238
34.00 2,204 5,702 2,421 6,944 2,534 7,129 2,827 7,273 3,441 7,437 4,345 7,783 5,043 8,014
35.00 1,763 6,717 1,950 7,981 2,016 8,085 2,331 8,196 2,967 8,427 3,879 8,598 4,579 8,827
36.00 1,380 7,717 1,543 8,886 1,605 9,042 1,907 9,090 2,540 9,334 3,485 9,608 4,187 9,702
37.00 1,040 8,717 1,203 9,973 1,257 10,016 1,530 10,056 2,209 10,118 3,091 10,327 3,790 10,504
38.00 796 9,717 913 10,938 972 10,984 1,214 11,024 1,866 11,240 2,764 11,347 3,443 11,430
39.00 616 10,717 702 11,920 718 11,953 991 11,982 1,591 12,029 2,440 12,135 3,122 12,263
40.00 487 11,717 510 12,928 546 12,960 780 12,992 1,353 13,039 2,176 13,115 2,807 13,183
41.00 393 12,717 415 13,909 389 13,937 - - 1,126 14,009 1,896 14,082 2,538 14,138
42.00 323 13,717 342 15,005 327 15,055 - - 948 15,156 1,679 15,247 2,275 15,324
43.00 272 14,717 289 15,814 298 15,918 - - 810 15,989 1,473 16,059 2,045 16,111
44.00 232 15,717 248 16,809 272 16,818 - - 669 16,838 1,271 16,882 1,843 16,917
45.00 201 16,717 213 17,805 249 17,804 - - 564 17,818 1,118 17,864 1,658 17,897
46.00 - - - - 234 18,796 - - 462 18,790 - - - -
CLI (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 10,508 103 - - - - - - - -
7.25 - - - - 10,268 103 - - - - - - - -
7.50 - - - - 10,017 103 - - 10,015 105 - - - -
7.75 - - - - 9,764 103 - - 9,769 113 - - - -
8.00 - - - - 9,517 103 - - 9,535 121 - - - -
8.25 - - - - 9,279 103 - - 9,281 129 - - - -
8.50 8,969 103 - - 9,028 103 - - 9,025 137 9,025 172 - -
8.75 8,723 103 - - 8,775 103 - - 8,778 146 8,778 184 - -
9.00 8,473 103 8,499 103 8,525 103 - - 8,547 160 8,561 196 - -
9.25 8,223 103 8,257 103 8,278 111 - - 8,293 172 8,303 266 - -
9.50 7,973 103 8,005 104 8,039 119 8,034 150 8,034 182 8,034 327 8,173 657
9.75 7,723 115 7,755 116 7,787 125 7,788 162 7,788 251 7,787 380 7,968 727
10.00 7,473 128 7,504 129 7,567 136 7,570 173 7,583 310 7,606 441 7,755 816
10.50 6,973 164 7,008 164 7,052 162 7,069 299 7,081 423 7,105 602 7,344 965
11.00 6,475 212 6,517 210 6,543 208 6,584 379 6,599 557 6,669 788 6,964 1,176
11.50 5,977 278 6,014 277 6,104 307 6,111 524 6,146 729 6,251 1,006 6,587 1,372
12.00 5,482 371 5,528 397 5,625 417 5,647 710 5,701 935 5,864 1,231 6,240 1,606
12.50 4,982 498 5,049 534 5,135 576 5,190 936 5,283 1,179 5,490 1,503 5,892 1,847
13.00 4,486 673 4,582 715 4,699 765 4,753 1,165 4,881 1,442 5,146 1,791 5,574 2,114
13.50 3,994 866 4,114 923 4,254 988 4,336 1,448 4,502 1,722 4,828 2,099 5,255 2,408
14.00 3,503 1,090 3,670 1,163 3,850 1,254 3,932 1,751 4,148 2,040 4,473 2,433 4,872 2,733
14.50 3,028 1,331 3,241 1,433 3,459 1,571 3,567 2,078 3,823 2,369 4,178 2,776 4,600 3,064
15.00 2,559 1,609 2,839 1,735 3,058 1,922 3,210 2,426 3,524 2,728 3,926 3,132 4,320 3,390
15.50 2,107 1,923 2,455 2,073 2,711 2,310 2,895 2,810 3,232 3,084 3,674 3,515 4,098 3,737
16.00 1,769 2,314 2,127 2,514 2,429 2,697 2,584 3,169 2,981 3,455 3,461 3,897 3,879 4,042
16.50 1,491 2,799 1,809 2,936 2,174 3,092 2,322 3,617 2,703 3,851 3,222 4,265 3,655 4,500
17.00 1,248 3,288 1,551 3,409 1,914 3,548 2,092 4,047 2,498 4,260 3,040 4,678 3,489 4,929
17.50 1,034 3,792 1,312 3,890 1,669 4,004 1,877 4,504 2,275 4,692 2,840 5,016 3,330 5,276
18.00 858 4,285 1,115 4,365 1,485 4,458 1,707 4,956 2,084 5,134 2,655 5,441 3,172 5,692
18.50 691 4,784 952 4,844 1,314 4,926 1,521 5,412 1,897 5,572 2,504 5,857 3,060 6,130
19.00 570 5,282 806 5,321 1,157 5,390 1,390 5,874 1,724 6,003 2,349 6,271 2,938 6,582
19.50 464 5,784 685 5,806 1,036 5,868 1,252 6,340 1,593 6,457 2,218 6,713 2,824 7,021
20.00 368 6,284 618 6,302 914 6,345 1,132 6,817 1,447 6,905 2,110 7,151 2,721 7,470
21.00 233 7,284 465 7,292 733 7,318 958 7,757 1,214 7,827 1,854 8,045 2,556 8,383
22.00 176 8,284 351 8,284 576 8,302 803 8,728 1,017 8,772 1,639 8,952 2,446 9,314
23.00 140 9,284 278 9,284 478 9,284 - - 858 9,711 1,420 9,877 2,293 10,252
24.00 116 10,284 210 10,284 415 10,284 - - 719 10,663 1,272 10,818 2,204 11,193
25.00 103 11,284 137 11,284 320 11,284 - - 607 11,631 1,140 11,757 2,121 12,153
26.00 103 12,284 125 12,284 261 12,284 - - 512 12,591 1,012 12,709 2,036 13,117
27.00 - - - - 200 13,284 - - 462 13,567 - - - -
28.00 - - - - 135 14,284 - - 398 14,537 - - - -
29.00 - - - - 125 15,284 - - 349 15,527 - - - -
30.00 - - - - 119 16,284 - - 289 16,516 - - - -
31.00 - - - - 112 17,284 - - 235 17,484 - - - -
32.00 - - - - 107 18,284 - - 161 18,474 - - - -
33.00 - - - - 103 19,284 - - 154 19,463 - - - -
CLP (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,004 111 11,307 111 11,336 111 11,357 111 11,398 111 11,413 120 11,513 136
47.00 10,589 111 10,793 111 10,820 111 10,842 111 10,883 111 10,889 131 11,038 196
48.00 10,095 111 10,250 111 10,308 111 10,331 111 10,375 119 10,363 143 10,558 247
49.00 9,508 111 9,768 111 9,793 111 9,816 111 9,860 130 9,821 204 10,083 300
50.00 9,088 111 9,258 111 9,282 123 9,305 120 9,350 147 9,343 263 9,606 373
52.50 7,847 188 7,938 185 8,001 208 8,023 203 8,070 284 8,151 481 8,398 647
55.00 6,517 352 6,701 344 6,724 416 6,746 458 6,872 571 7,118 827 7,234 1,020
57.50 5,271 685 5,372 688 5,460 813 5,486 849 5,588 1,034 6,068 1,307 6,348 1,531
60.00 4,026 1,179 4,172 1,225 4,239 1,359 4,304 1,410 4,518 1,659 5,079 1,928 5,533 2,135
62.50 2,773 1,756 3,007 1,880 3,099 2,078 3,252 2,214 3,624 2,445 4,180 2,691 4,671 2,878
65.00 1,773 2,764 1,996 2,804 2,119 3,104 2,346 3,197 2,779 3,375 3,375 3,570 3,888 3,731
67.50 1,182 4,041 1,318 4,034 1,372 4,256 1,590 4,327 2,055 4,415 2,671 4,555 3,188 4,683
70.00 711 5,291 810 5,291 857 5,496 1,023 5,517 1,465 5,613 2,060 5,656 2,576 5,715
72.50 402 6,541 456 6,587 488 6,750 613 6,767 1,009 6,806 1,549 6,843 2,050 6,961
75.00 243 7,846 257 7,874 252 7,954 373 7,966 664 7,995 1,138 8,059 1,603 8,175
77.50 159 9,041 168 9,161 165 9,232 191 9,253 414 9,285 819 9,317 1,242 9,360
80.00 112 10,291 119 10,291 127 10,365 152 10,365 296 10,392 589 10,498 943 10,533
82.50 111 11,659 111 11,695 111 11,760 130 11,786 173 11,820 425 11,856 698 11,901
85.00 111 12,823 111 12,839 111 12,887 111 12,895 148 12,916 295 12,966 533 13,005
87.50 111 14,073 111 14,093 111 14,137 111 14,145 130 14,168 228 14,205 392 14,245
90.00 111 15,324 111 15,344 111 15,395 - - 116 15,429 156 15,456 - -
92.50 - - - - 111 16,577 - - 111 16,590 - - - -
95.00 - - - - 111 17,822 - - 111 17,839 - - - -
CMB (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,821 110 - - 14,825 110 - - - -
21.00 - - - - 14,325 110 - - 14,330 110 - - - -
22.00 - - - - 13,830 110 - - 13,835 110 - - - -
23.00 - - - - 13,336 110 - - 13,340 110 - - - -
24.00 - - - - 12,843 110 - - 12,844 110 - - - -
25.00 - - - - 12,349 110 - - 12,349 118 - - - -
26.00 - - - - 11,857 110 - - 11,854 203 11,874 390 - -
27.00 - - - - 11,363 110 - - 11,359 251 11,381 498 - -
28.00 - - - - 10,869 110 - - 10,862 339 10,890 604 - -
29.00 10,271 110 - - 10,365 110 - - 10,394 426 10,425 732 - -
30.00 9,775 110 - - 9,868 115 - - 9,900 543 9,949 879 - -
31.00 9,275 110 - - 9,372 131 - - 9,423 671 9,509 1,044 - -
32.00 8,775 110 - - 8,875 190 - - 8,954 821 9,060 1,208 - -
33.00 8,276 135 8,331 135 8,434 275 - - 8,495 968 8,634 1,409 - -
34.00 7,780 172 7,852 171 7,965 372 - - 8,032 1,163 8,211 1,605 - -
35.00 7,279 221 7,367 269 7,465 487 - - 7,600 1,366 7,813 1,826 - -
36.00 6,780 289 6,888 365 7,015 620 - - 7,164 1,587 7,430 2,063 7,779 2,436
37.00 6,289 380 6,411 493 6,595 772 6,631 1,396 6,720 1,823 7,055 2,300 7,462 2,688
38.00 5,790 522 5,948 642 6,163 959 6,199 1,633 6,321 2,048 6,704 2,540 7,145 2,966
39.00 5,299 681 5,494 837 5,739 1,167 5,788 1,901 5,962 2,325 6,370 2,848 6,824 3,242
40.00 4,812 876 5,047 1,057 5,328 1,406 5,381 2,172 5,571 2,588 6,029 3,125 6,547 3,522
41.00 4,332 1,093 4,618 1,295 4,932 1,663 4,997 2,483 5,229 2,937 5,738 3,438 6,268 3,834
42.00 3,855 1,331 4,165 1,560 4,490 1,933 4,592 2,787 4,893 3,245 5,432 3,749 5,983 4,147
43.00 3,396 1,593 3,763 1,893 4,129 2,242 4,231 3,150 4,571 3,576 5,136 4,061 5,727 4,457
44.00 2,938 1,877 3,389 2,210 3,788 2,571 3,888 3,469 4,255 3,918 4,880 4,402 5,485 4,785
45.00 2,521 2,202 3,035 2,563 3,464 2,934 3,600 3,858 3,984 4,249 4,621 4,748 5,241 5,132
46.00 2,134 2,594 2,699 2,992 3,156 3,325 3,316 4,245 3,686 4,634 4,362 5,093 4,997 5,479
47.00 1,803 3,072 2,382 3,406 2,863 3,698 3,039 4,654 3,434 5,008 4,131 5,456 4,779 5,822
48.00 1,532 3,541 2,091 3,823 2,592 4,104 2,786 5,051 3,188 5,382 3,917 5,837 4,570 6,186
49.00 1,290 4,004 1,829 4,255 2,354 4,463 2,526 5,452 2,942 5,786 3,694 6,206 4,367 6,564
50.00 1,070 4,490 1,600 4,660 2,126 4,878 2,293 5,876 2,734 6,186 3,476 6,585 4,155 6,938
52.50 639 5,731 1,094 5,806 1,614 5,966 1,774 6,951 2,267 7,226 3,066 7,590 3,710 7,906
55.00 333 6,981 722 7,005 1,194 7,101 1,357 8,072 1,857 8,303 2,611 8,626 3,266 8,914
57.50 211 8,231 464 8,231 865 8,277 1,013 9,220 1,496 9,406 2,238 9,688 2,916 9,952
60.00 144 9,481 294 9,481 610 9,481 758 10,395 1,204 10,553 1,937 10,795 2,560 11,020
62.50 110 10,731 168 10,731 432 10,731 559 11,590 967 11,715 1,639 11,908 2,280 12,117
65.00 110 11,981 143 11,981 281 11,981 - - 787 12,891 1,410 13,059 1,993 13,233
67.50 110 13,231 124 13,231 214 13,231 - - 618 14,087 1,199 14,221 1,779 14,371
70.00 110 14,481 110 14,481 145 14,481 - - 497 15,295 1,032 15,403 1,561 15,527
72.50 110 15,731 110 15,731 131 15,731 - - 399 16,511 866 16,595 1,377 16,693
CNC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 9,675 80 - - 9,670 119 - - - -
11.00 - - - - 9,175 88 - - 9,174 135 9,175 169 - -
11.50 8,625 72 8,664 72 8,692 96 - - 8,697 149 8,729 192 8,771 284
12.00 8,126 72 8,164 80 8,182 111 - - 8,181 168 8,196 268 8,253 399
12.50 7,634 72 7,682 88 7,686 125 7,688 148 7,720 189 7,760 347 7,817 474
13.00 7,134 72 7,178 101 7,202 141 7,206 169 7,206 314 7,247 455 7,312 600
13.50 6,632 76 6,672 116 6,694 162 6,694 190 6,692 380 6,798 577 6,866 749
14.00 6,131 89 6,176 129 6,221 185 6,229 224 6,237 508 6,337 748 6,489 916
14.50 5,632 101 5,694 150 5,709 220 5,713 361 5,772 635 5,909 895 6,115 1,095
15.00 5,134 121 5,181 176 5,242 319 5,252 478 5,329 793 5,505 1,081 5,759 1,294
15.50 4,636 144 4,715 209 4,765 479 4,780 617 4,901 993 5,065 1,313 5,407 1,522
16.00 4,180 197 4,237 307 4,284 651 4,325 814 4,509 1,205 4,775 1,546 5,090 1,752
16.50 3,716 282 3,786 440 3,851 849 3,894 1,047 4,118 1,461 4,340 1,800 4,770 2,016
17.00 3,215 429 3,366 623 3,451 1,099 3,509 1,303 3,692 1,744 4,039 2,063 4,393 2,291
17.50 2,721 625 2,888 853 3,008 1,390 3,120 1,588 3,352 2,042 3,757 2,356 4,123 2,578
18.00 2,254 858 2,548 1,137 2,640 1,701 2,749 1,893 3,046 2,347 3,467 2,659 3,851 2,884
18.50 1,818 1,153 2,126 1,458 2,288 2,050 2,421 2,220 2,763 2,679 3,219 2,976 3,607 3,192
19.00 1,424 1,549 1,812 1,807 1,954 2,410 2,104 2,580 2,489 3,019 2,966 3,329 3,364 3,537
19.50 1,065 1,993 1,497 2,196 1,654 2,794 1,820 2,945 2,240 3,389 2,736 3,670 3,142 3,875
20.00 758 2,458 1,208 2,606 1,372 3,208 1,548 3,343 2,014 3,766 2,513 4,049 2,921 4,244
21.00 391 3,412 771 3,492 918 4,101 1,105 4,215 1,593 4,491 2,112 4,727 2,531 4,901
22.00 218 4,412 470 4,412 598 5,008 772 5,089 1,266 5,315 1,760 5,513 2,156 5,674
23.00 165 5,412 252 5,412 363 5,950 548 5,999 1,014 6,195 1,453 6,355 1,851 6,482
24.00 133 6,412 205 6,412 248 6,888 355 6,952 777 7,095 1,218 7,222 1,606 7,326
25.00 112 7,412 173 7,412 210 7,880 250 7,932 611 8,005 1,019 8,111 1,359 8,192
26.00 97 8,412 150 8,412 184 8,898 221 8,911 457 8,951 814 9,025 1,150 9,100
27.00 85 9,412 133 9,412 162 9,878 197 9,892 383 9,929 659 9,951 971 10,031
28.00 77 10,412 120 10,412 148 10,856 176 10,864 303 10,906 509 10,919 836 10,854
29.00 72 11,412 109 11,412 135 11,850 164 11,848 214 11,881 432 11,878 659 11,846
30.00 72 12,412 101 12,412 123 12,864 152 12,874 202 12,909 355 12,930 550 12,941
31.00 72 13,412 - - 116 13,848 - - 190 13,891 260 13,907 - -
32.00 72 14,412 - - 109 14,826 - - 180 14,872 245 14,882 - -
33.00 - - - - 104 15,820 - - 168 15,852 - - - -
34.00 - - - - 99 16,813 - - 160 16,828 - - - -
35.00 - - - - 93 17,817 - - - - - - - -
COG (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,480 73 2,480 73 2,481 75 2,482 77 2,485 83 2,488 88 2,490 92
0.10 2,230 79 2,232 89 2,234 95 2,236 100 2,240 111 2,247 121 2,254 131
0.15 1,981 93 1,984 108 1,988 119 1,990 127 1,997 140 2,070 156 2,075 168
0.20 1,732 113 1,736 132 1,740 144 1,744 156 1,816 175 1,826 196 1,908 212
0.25 1,482 140 1,488 161 1,493 176 1,559 189 1,633 212 1,713 310 1,733 389
0.30 1,234 189 1,289 198 1,301 217 1,313 234 1,445 390 1,529 476 1,607 549
0.35 985 264 1,039 264 1,102 340 1,171 418 1,301 551 1,441 633 1,523 705
0.40 794 361 869 391 894 512 1,013 581 1,200 705 1,295 827 1,381 858
0.45 596 491 686 577 765 676 844 780 1,041 895 1,193 974 1,284 1,048
0.50 425 760 534 817 625 870 714 930 978 1,082 1,085 1,202 1,231 1,234
0.55 298 996 429 1,045 534 1,098 630 1,154 856 1,303 1,024 1,380 1,125 1,452
0.60 262 1,228 313 1,268 436 1,319 543 1,373 786 1,520 962 1,604 1,065 1,674
0.65 238 1,478 288 1,520 322 1,570 448 1,627 712 1,698 896 1,814 1,003 1,888
0.70 222 1,728 269 1,772 302 1,785 334 1,840 634 1,910 828 2,030 939 2,100
0.75 209 1,978 254 1,978 288 1,978 318 2,093 550 2,120 755 2,197 870 2,313
0.80 198 2,228 244 2,228 276 2,228 306 2,301 456 2,371 677 2,449 799 2,479
0.85 190 2,478 234 2,478 265 2,478 294 2,478 341 2,575 592 2,657 721 2,728
0.90 184 2,728 226 2,728 257 2,728 286 2,728 331 2,825 497 2,905 636 2,935
0.95 179 2,978 220 2,978 250 2,978 278 2,978 322 3,074 379 3,105 538 3,186
1.00 173 3,228 214 3,228 244 3,228 - - 314 3,228 370 3,354 418 3,378
COL (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 13,481 184 - - 13,548 416 - - - -
8.25 - - - - 13,017 196 - - 13,045 560 - - - -
8.50 - - - - 12,513 210 - - 12,593 674 - - - -
8.75 11,897 145 11,944 179 12,007 227 - - 12,027 763 12,382 1,148 - -
9.00 11,397 147 11,471 192 11,512 250 - - 11,512 920 11,977 1,304 - -
9.25 10,897 166 10,969 206 11,044 357 - - 11,262 1,035 11,554 1,476 - -
9.50 10,397 191 10,467 228 10,524 456 10,624 686 10,827 1,196 11,184 1,647 11,668 2,085
9.75 9,897 219 9,964 250 10,104 556 10,157 815 10,240 1,365 10,804 1,820 11,332 2,283
10.00 9,397 255 9,464 271 9,634 694 9,710 950 9,806 1,550 10,174 2,022 11,009 2,492
10.50 8,396 360 8,547 504 8,658 971 8,837 1,313 9,202 1,971 9,729 2,496 10,340 3,009
11.00 7,416 520 7,609 771 7,689 1,344 7,993 1,713 8,439 2,437 9,039 2,979 9,733 3,492
11.50 6,416 835 6,716 1,144 6,970 1,811 7,185 2,199 7,747 2,935 8,244 3,516 9,130 4,057
12.00 5,488 1,241 5,857 1,599 6,313 2,356 6,414 2,745 7,051 3,492 7,813 4,077 8,572 4,621
12.50 4,539 1,724 4,992 2,156 5,392 2,943 5,632 3,348 6,342 4,109 7,129 4,694 8,046 5,239
13.00 3,697 2,298 4,247 2,786 4,728 3,604 5,008 3,996 5,769 4,741 6,712 5,331 7,532 5,800
13.50 2,907 3,003 3,577 3,511 4,093 4,325 4,408 4,682 5,253 5,432 6,128 5,996 7,075 6,444
14.00 2,218 3,869 2,975 4,233 3,516 5,081 3,863 5,450 4,768 6,152 5,637 6,717 6,593 7,133
14.50 1,667 4,784 2,429 5,126 3,009 5,734 3,386 6,140 4,320 6,911 5,241 7,425 6,189 7,834
15.00 1,231 5,748 1,951 6,007 2,567 6,668 2,941 7,052 3,899 7,690 4,909 8,209 5,811 8,567
15.50 891 6,728 1,564 6,927 2,146 7,533 2,584 7,769 3,524 8,497 4,447 8,814 5,407 9,312
16.00 627 7,737 1,226 7,833 1,797 8,523 2,237 8,700 3,179 9,334 4,108 9,802 5,073 10,082
16.50 430 8,659 952 8,812 1,475 9,290 1,931 9,628 2,862 10,176 3,770 10,434 4,746 10,864
17.00 341 9,712 706 9,812 1,238 10,381 1,634 10,540 2,571 11,069 3,469 11,476 4,413 11,683
17.50 279 10,704 580 10,751 1,043 11,292 1,398 11,448 2,296 11,978 3,185 12,348 4,132 12,497
18.00 239 11,659 453 11,659 834 12,366 1,181 12,430 2,064 12,886 2,931 13,047 3,862 13,327
18.50 216 12,659 316 12,659 657 13,220 1,036 13,394 1,825 13,810 2,745 14,147 3,611 14,273
19.00 199 13,705 289 13,751 556 14,141 - - 1,647 14,406 2,520 14,708 3,362 15,033
19.50 183 14,659 268 14,659 440 15,101 - - 1,494 15,738 2,314 15,871 3,156 16,003
20.00 171 15,659 250 15,659 311 16,101 - - 1,308 16,257 2,128 16,486 2,936 17,263
21.00 - - - - 275 17,904 - - 1,075 18,673 - - - -
22.00 - - - - 247 19,881 - - 866 20,042 - - - -
23.00 - - - - 227 21,857 - - 623 22,474 - - - -
24.00 - - - - 210 23,835 - - 529 23,916 - - - -
25.00 - - - - 195 25,809 - - 407 26,438 - - - -
26.00 - - - - 184 27,788 - - 279 27,796 - - - -
COS (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 17,202 312 - - 17,198 304 - - - -
7.50 - - - - 16,586 360 - - 16,584 350 - - - -
7.75 - - - - 15,961 421 - - 15,958 408 - - - -
8.00 - - - - 15,337 495 - - 15,334 559 - - - -
8.25 - - - - 14,713 586 - - 14,709 701 14,713 1,227 - -
8.50 14,025 353 14,091 353 14,094 696 - - 14,088 891 14,094 1,452 14,084 1,815
8.75 13,403 412 13,470 412 13,474 826 13,473 934 13,469 1,078 13,473 1,665 13,488 2,067
9.00 12,778 481 12,850 479 12,858 1,038 12,859 1,114 12,857 1,274 12,871 1,915 12,861 2,325
9.25 12,154 567 12,233 564 12,234 1,283 12,236 1,369 12,232 1,528 12,244 2,199 12,269 2,641
9.50 11,530 672 11,609 667 11,611 1,523 11,612 1,621 11,607 1,782 11,645 2,514 11,700 2,918
9.75 10,907 800 10,986 793 10,987 1,769 10,987 1,875 10,982 2,067 11,044 2,809 11,120 3,246
10.00 10,283 953 10,375 942 10,376 2,062 10,378 2,176 10,375 2,349 10,441 3,180 10,555 3,590
10.50 9,036 1,343 9,150 1,394 9,151 2,684 9,154 2,818 9,172 3,074 9,334 3,875 9,543 4,303
11.00 7,788 1,841 7,950 1,938 7,953 3,411 7,960 3,537 7,985 3,892 8,291 4,660 8,590 5,090
11.50 6,542 2,386 6,773 2,550 6,774 4,218 6,791 4,365 6,860 4,774 7,327 5,523 7,773 5,930
12.00 5,296 3,019 5,622 3,259 5,653 5,171 5,713 5,358 5,819 5,740 6,457 6,406 7,029 6,801
12.50 4,132 3,804 4,572 4,089 4,567 6,298 4,686 6,441 4,929 6,772 5,604 7,464 6,256 7,863
13.00 3,336 4,745 3,678 5,008 3,679 7,445 3,748 7,581 4,063 7,837 5,031 8,382 5,759 8,834
13.50 2,661 6,015 2,982 6,127 2,985 8,636 3,015 8,714 3,345 8,950 4,420 9,413 5,215 9,720
14.00 2,085 7,306 2,388 7,312 2,388 9,893 2,422 9,958 2,721 10,093 3,919 10,499 4,725 10,753
14.50 1,604 8,565 1,866 8,550 1,868 11,102 1,904 11,161 2,265 11,266 3,420 11,584 4,264 11,841
15.00 1,194 9,815 1,435 9,834 1,437 12,341 1,482 12,375 1,849 12,446 3,015 12,732 3,857 12,936
15.50 921 11,065 1,099 11,065 1,097 13,578 1,114 13,597 1,513 13,647 2,662 13,871 3,462 14,062
16.00 727 12,315 846 12,315 841 14,812 869 14,830 1,183 14,866 2,331 15,043 3,114 15,205
16.50 588 13,565 608 13,565 603 16,046 656 16,062 969 16,096 2,038 16,230 2,828 16,353
17.00 487 14,815 505 14,815 497 17,292 454 17,294 818 17,328 1,820 17,425 2,515 17,528
17.50 413 16,065 427 16,065 420 18,540 - - 692 18,556 1,582 18,629 - -
18.00 - - - - 362 19,774 - - 535 19,778 - - - -
18.50 - - - - 320 21,019 - - - - - - - -
19.00 - - - - 284 22,266 - - - - - - - -
19.50 - - - - 257 23,502 - - - - - - - -
CPA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 5,130 103 - - 5,191 165 - - - -
5.75 - - - - 4,884 112 - - 4,926 181 - - - -
6.00 - - - - 4,637 125 - - 4,731 201 - - - -
6.25 - - - - 4,421 137 - - 4,433 222 - - - -
6.50 - - - - 4,161 149 - - 4,265 242 - - - -
6.75 - - - - 3,893 169 - - 3,942 270 - - - -
7.00 - - - - 3,646 188 - - 3,800 298 3,908 476 - -
7.25 3,352 112 - - 3,451 208 - - 3,592 384 3,704 575 - -
7.50 3,103 128 - - 3,194 234 - - 3,377 456 3,518 675 - -
7.75 2,853 144 2,916 213 2,989 261 3,056 314 3,162 562 3,349 776 3,538 957
8.00 2,604 169 2,665 242 2,740 301 2,840 401 2,968 651 3,166 900 3,380 1,074
8.25 2,356 197 2,453 282 2,549 425 2,643 514 2,790 781 3,009 1,025 3,230 1,202
8.50 2,133 236 2,230 371 2,344 524 2,455 613 2,611 893 2,861 1,161 3,089 1,334
8.75 1,902 295 2,020 485 2,146 623 2,273 742 2,445 1,035 2,704 1,308 2,953 1,483
9.00 1,667 414 1,826 607 1,965 765 2,093 878 2,286 1,182 2,560 1,442 2,813 1,621
9.25 1,457 553 1,631 750 1,793 903 1,925 1,023 2,135 1,336 2,428 1,604 2,686 1,779
9.50 1,259 732 1,462 914 1,629 1,056 1,776 1,173 1,986 1,482 2,286 1,757 2,555 1,934
9.75 1,068 912 1,297 1,086 1,472 1,246 1,626 1,357 1,843 1,648 2,142 1,929 2,412 2,114
10.00 894 1,130 1,135 1,293 1,323 1,400 1,483 1,510 1,709 1,819 2,036 2,080 2,318 2,260
10.50 592 1,564 840 1,689 1,034 1,756 1,214 1,880 1,463 2,175 1,808 2,418 2,098 2,597
11.00 367 1,982 610 2,093 808 2,177 984 2,261 1,236 2,539 1,586 2,791 1,887 2,950
11.50 249 2,482 416 2,482 633 2,482 792 2,668 1,022 2,925 1,407 3,156 1,713 3,315
12.00 202 2,982 306 2,982 483 2,982 633 2,982 854 3,335 1,222 3,546 1,532 3,702
12.50 170 3,482 262 3,482 337 3,482 470 3,482 697 3,762 1,069 3,951 1,376 4,089
13.00 148 3,982 230 3,982 297 3,982 366 3,982 575 3,982 941 4,369 1,226 4,496
13.50 131 4,482 206 4,482 268 4,482 330 4,482 492 4,482 825 4,799 1,088 4,905
14.00 119 4,982 186 4,982 242 4,982 302 4,982 389 4,982 686 4,982 979 4,982
14.50 108 5,482 170 5,482 222 5,482 278 5,482 361 5,482 611 5,482 851 5,482
15.00 100 5,982 157 5,982 206 5,982 258 5,982 333 5,982 525 5,982 785 5,982
15.50 92 6,482 146 6,482 193 6,482 - - 315 6,482 427 6,482 661 6,482
CPC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,050 62 3,073 79 3,071 97 3,071 109 3,071 127 3,070 200 3,070 220
3.00 2,850 67 2,873 85 2,873 106 2,873 119 2,873 137 2,871 254 2,871 279
3.10 2,650 73 2,673 90 2,675 117 2,674 130 2,674 153 2,726 307 2,749 331
3.20 2,450 78 2,471 101 2,477 130 2,477 145 2,477 166 2,565 360 2,593 387
3.30 2,250 89 2,270 111 2,278 143 2,278 159 2,314 236 2,391 441 2,426 469
3.40 2,050 101 2,070 123 2,098 163 2,102 180 2,114 336 2,225 516 2,259 548
3.50 1,849 119 1,873 138 1,898 186 1,902 256 1,946 424 2,074 620 2,112 650
3.60 1,650 147 1,697 158 1,698 264 1,702 326 1,771 504 1,942 713 1,982 748
3.70 1,457 186 1,497 184 1,522 371 1,527 424 1,594 611 1,802 808 1,844 842
3.80 1,275 242 1,315 266 1,321 468 1,347 541 1,437 708 1,683 898 1,727 934
3.90 1,073 316 1,129 345 1,153 586 1,183 650 1,310 828 1,535 1,030 1,582 1,065
4.00 878 420 969 477 997 736 1,030 796 1,159 962 1,449 1,135 1,496 1,171
4.10 697 536 817 600 848 877 885 933 1,021 1,089 1,335 1,262 1,386 1,297
4.20 530 701 673 770 728 1,044 748 1,098 909 1,233 1,237 1,419 1,287 1,455
4.30 415 885 561 944 602 1,207 648 1,255 802 1,370 1,142 1,573 1,197 1,605
4.40 328 1,082 444 1,112 491 1,395 540 1,427 706 1,545 1,041 1,710 1,094 1,745
4.50 247 1,270 344 1,303 397 1,563 451 1,595 636 1,691 958 1,855 1,014 1,890
4.60 198 1,470 274 1,470 332 1,746 393 1,777 559 1,857 878 2,006 931 2,037
4.70 163 1,670 198 1,670 267 1,925 332 1,957 480 2,018 810 2,169 865 2,199
4.80 138 1,870 178 1,870 195 2,125 267 2,131 429 2,197 753 2,330 804 2,359
4.90 126 2,070 163 2,070 178 2,325 196 2,331 377 2,371 685 2,511 738 2,535
5.00 115 2,270 150 2,270 166 2,499 184 2,499 323 2,571 614 2,669 664 2,693
5.25 98 2,770 127 2,770 141 2,994 158 2,994 247 3,043 499 3,122 545 3,138
5.50 86 3,270 113 3,270 126 3,498 141 3,501 168 3,503 408 3,563 449 3,573
5.75 78 3,770 102 3,770 113 3,999 129 4,005 155 4,009 304 4,025 341 4,027
6.00 71 4,270 93 4,270 106 4,501 - - 143 4,511 238 4,529 270 4,531
6.25 66 4,770 87 4,770 99 4,982 - - 134 4,981 162 4,981 191 4,979
6.50 63 5,270 82 5,270 91 5,477 - - 126 5,475 154 5,477 - -
6.75 - - - - 87 5,975 - - 118 5,971 - - - -
7.00 - - - - 83 6,478 - - 111 6,482 - - - -
7.25 - - - - 81 6,979 - - 109 6,986 - - - -
7.50 - - - - 78 7,465 - - 106 7,463 - - - -
7.75 - - - - 75 7,961 - - 103 7,958 - - - -
8.00 - - - - 73 8,455 - - 101 8,454 - - - -
8.25 - - - - 71 8,957 - - 97 8,957 - - - -
8.50 - - - - 71 9,458 - - 93 9,462 - - - -
CPI (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 15,268 178 - - - - - - - -
14.00 - - - - 14,768 178 - - - - - - - -
14.50 - - - - 14,284 205 - - 14,282 441 - - - -
15.00 - - - - 13,834 241 - - 13,868 540 - - - -
15.50 - - - - 13,283 283 - - 13,460 641 - - - -
16.00 - - - - 12,784 334 - - 12,791 766 - - - -
16.50 12,260 276 - - 12,300 398 - - 12,415 914 12,460 1,385 - -
17.00 11,864 327 11,933 326 11,960 521 - - 12,022 1,078 12,087 1,565 12,181 2,010
17.50 11,212 390 11,276 389 11,310 670 11,316 786 11,363 1,254 11,387 1,769 11,641 2,228
18.00 10,721 466 10,774 463 10,928 833 10,951 941 10,992 1,449 11,055 1,973 11,266 2,459
18.50 10,216 557 10,404 553 10,428 991 10,451 1,097 10,617 1,658 10,695 2,199 10,896 2,703
19.00 9,730 668 9,926 700 9,954 1,166 9,976 1,297 10,116 1,830 10,193 2,447 10,530 2,947
19.50 9,285 800 9,348 847 9,446 1,346 9,466 1,504 9,549 2,079 9,667 2,703 10,228 3,193
20.00 8,720 954 8,824 1,005 8,898 1,548 8,972 1,748 9,181 2,323 9,324 2,954 9,857 3,478
21.00 7,779 1,326 7,963 1,395 8,000 2,013 8,086 2,270 8,312 2,903 8,627 3,532 9,430 4,048
22.00 6,742 1,741 7,011 1,840 7,165 2,542 7,301 2,869 7,504 3,487 8,135 4,120 8,814 4,655
23.00 5,757 2,200 6,042 2,345 6,219 3,162 6,422 3,517 6,815 4,142 7,521 4,768 8,277 5,330
24.00 4,786 2,726 5,154 2,936 5,441 3,900 5,646 4,217 6,077 4,912 6,941 5,515 7,735 6,039
25.00 3,858 3,353 4,359 3,599 4,695 4,707 4,945 4,996 5,532 5,565 6,397 6,152 7,251 6,660
26.00 3,163 4,089 3,651 4,380 4,026 5,516 4,319 5,795 5,048 6,305 5,993 6,888 6,748 7,381
27.00 2,589 5,058 3,014 5,276 3,397 6,382 3,731 6,635 4,451 7,112 5,422 7,659 6,318 8,126
28.00 2,091 6,058 2,417 6,160 2,828 7,248 3,204 7,444 3,990 7,959 5,006 8,537 5,919 8,902
29.00 1,659 7,062 1,941 7,151 2,339 8,330 2,748 8,394 3,565 8,745 4,579 9,376 5,516 9,683
30.00 1,284 8,071 1,557 8,107 1,914 9,195 2,328 9,344 3,183 9,553 4,227 10,202 5,147 10,529
31.00 989 9,064 1,223 9,066 1,554 10,249 1,965 10,397 2,834 10,490 3,864 11,028 4,817 11,372
32.00 732 10,064 966 10,064 1,233 11,096 1,677 11,125 2,559 11,352 3,537 11,962 4,472 12,219
33.00 575 11,064 739 11,087 995 11,998 1,395 12,008 2,241 12,180 3,254 12,814 4,169 13,098
34.00 462 12,144 544 12,199 809 12,997 1,174 13,097 2,000 13,207 2,965 13,701 3,905 13,989
35.00 378 13,164 393 13,223 663 14,213 - - 1,767 14,325 2,725 14,641 3,625 14,845
36.00 315 14,064 329 14,064 512 15,178 - - 1,560 15,280 2,487 15,467 3,360 15,661
37.00 - - - - 403 16,056 - - 1,371 16,134 - - - -
38.00 - - - - 291 16,959 - - 1,202 16,986 - - - -
39.00 - - - - 266 18,072 - - 1,064 18,154 - - - -
40.00 - - - - 250 18,925 - - 952 19,019 - - - -
41.00 - - - - 234 20,136 - - 818 20,230 - - - -
42.00 - - - - 220 21,123 - - 759 21,211 - - - -
43.00 - - - - 205 21,954 - - 637 21,931 - - - -
CRC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,057 24 - - 1,059 39 - - - -
3.40 - - - - 1,007 27 - - 1,009 42 - - - -
3.50 - - - - 958 28 - - 961 44 - - - -
3.60 - - - - 908 30 - - 911 48 - - - -
3.70 - - - - 856 32 - - 859 52 - - - -
3.80 - - - - 808 35 - - 810 72 - - - -
3.90 - - - - 762 38 - - 758 89 - - - -
4.00 - - - - 712 40 - - 721 115 - - - -
4.10 643 30 656 38 662 44 669 90 671 137 687 180 705 217
4.20 593 32 606 43 611 50 619 116 630 158 646 199 672 235
4.30 543 36 556 47 561 55 578 138 588 185 605 224 631 265
4.40 493 44 512 52 521 60 534 168 546 211 569 254 601 288
4.50 447 54 462 73 479 83 497 195 508 234 533 283 570 318
4.60 397 68 422 93 434 102 452 225 470 265 499 312 537 349
4.70 351 89 377 119 395 130 417 256 435 298 466 344 507 382
4.80 307 112 340 149 354 159 379 289 398 326 434 371 483 406
4.90 261 140 299 178 320 189 341 322 366 361 409 402 457 438
5.00 221 176 263 211 285 222 311 357 332 397 380 435 429 473
5.25 131 281 181 305 207 315 234 455 262 491 313 528 370 560
5.50 70 397 117 411 147 416 174 563 211 592 264 622 318 653
5.75 48 522 79 522 91 522 127 677 163 696 221 726 279 753
6.00 39 647 52 647 63 647 83 807 128 821 181 851 238 876
6.25 32 784 44 791 54 798 58 925 84 940 147 962 207 985
6.50 28 909 39 916 47 921 51 1,045 60 1,051 119 1,075 174 1,090
6.75 26 1,034 35 1,041 43 1,046 47 1,169 55 1,176 101 1,193 151 1,208
7.00 23 1,159 32 1,166 39 1,171 43 1,288 51 1,294 81 1,310 122 1,324
7.25 22 1,284 30 1,291 36 1,296 40 1,406 47 1,410 59 1,427 106 1,433
7.50 20 1,409 28 1,416 34 1,421 38 1,531 44 1,537 56 1,552 85 1,559
7.75 19 1,534 26 1,541 32 1,546 - - 42 1,653 52 1,668 64 1,675
8.00 18 1,661 - - 30 1,670 - - 40 1,779 51 1,795 - -
8.25 - - - - 28 1,795 - - 39 1,905 - - - -
8.50 - - - - 27 1,920 - - 36 2,021 - - - -
8.75 - - - - 27 2,045 - - 35 2,148 - - - -
9.00 - - - - 26 2,170 - - 35 2,273 - - - -
9.25 - - - - 24 2,295 - - 34 2,390 - - - -
CRG (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,661 49 - - 1,665 71 - - - -
2.30 - - - - 1,559 55 - - 1,566 79 - - - -
2.40 - - - - 1,461 60 - - 1,475 88 - - - -
2.50 1,349 57 1,355 59 1,362 65 1,371 85 1,373 99 1,377 141 1,381 195
2.60 1,249 68 1,256 68 1,263 75 1,271 97 1,273 138 1,276 177 1,279 240
2.70 1,149 83 1,157 81 1,165 83 1,168 115 1,171 173 1,175 228 1,203 288
2.80 1,049 100 1,057 99 1,066 99 1,069 155 1,069 226 1,097 274 1,121 331
2.90 950 124 959 123 973 121 985 212 989 274 1,011 322 1,048 386
3.00 850 153 859 152 873 162 883 264 901 332 935 376 983 436
3.10 748 190 768 190 792 211 803 318 820 390 856 443 913 501
3.20 648 230 674 242 705 263 718 389 745 454 792 504 852 559
3.30 552 288 589 294 625 316 646 466 677 527 725 567 786 629
3.40 461 340 508 358 549 381 571 547 605 598 667 650 740 712
3.50 372 416 424 435 477 467 504 626 549 680 614 726 689 775
3.60 314 501 351 523 423 551 441 718 490 747 559 781 639 856
3.70 262 600 298 613 356 637 386 806 441 850 503 886 597 934
3.80 212 701 243 711 309 729 331 894 390 938 453 971 563 1,021
3.90 176 799 191 807 260 819 284 987 348 1,023 419 1,055 507 1,107
4.00 148 903 152 909 208 914 235 1,082 306 1,116 377 1,141 487 1,190
4.10 125 1,003 128 1,010 170 1,015 201 1,182 261 1,209 339 1,232 451 1,272
4.20 108 1,105 111 1,110 128 1,117 166 1,273 230 1,300 313 1,323 416 1,355
4.30 95 1,205 101 1,211 117 1,217 124 1,365 198 1,391 287 1,423 380 1,445
4.40 84 1,306 93 1,311 108 1,317 116 1,465 166 1,471 260 1,515 354 1,536
4.50 75 1,406 87 1,413 101 1,417 109 1,556 123 1,583 234 1,605 334 1,625
4.60 68 1,506 83 1,513 96 1,517 103 1,656 117 1,673 202 1,693 310 1,715
4.70 63 1,607 77 1,613 91 1,618 97 1,756 112 1,773 168 1,793 284 1,804
4.80 57 1,707 73 1,714 85 1,718 - - 107 1,849 129 1,883 260 1,904
4.90 55 1,807 71 1,814 81 1,818 - - 103 1,961 125 1,983 232 1,991
5.00 52 1,907 67 1,914 79 1,918 - - 97 2,049 120 2,069 204 2,091
5.25 - - - - 72 2,169 - - 92 2,300 - - - -
5.50 - - - - 65 2,419 - - 85 2,536 - - - -
5.75 - - - - 61 2,669 - - 77 2,773 - - - -
6.00 - - - - 57 2,919 - - 75 3,021 - - - -
6.25 - - - - 55 3,169 - - 71 3,275 - - - -
6.50 - - - - 52 3,419 - - 68 3,519 - - - -
6.75 - - - - 51 3,669 - - 65 3,762 - - - -
7.00 - - - - 48 3,919 - - 63 4,012 - - - -
7.25 - - - - 47 4,169 - - 61 4,259 - - - -
CRL (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,136 74 - - 7,152 138 - - - -
15.00 - - - - 6,980 74 - - 7,020 167 - - - -
15.50 - - - - 6,726 74 - - 6,762 216 - - - -
16.00 - - - - 6,424 79 - - 6,451 258 - - - -
16.50 6,088 74 - - 6,111 87 - - 6,111 304 6,141 500 - -
17.00 5,842 74 5,850 74 5,880 127 - - 5,910 371 5,922 578 - -
17.50 5,627 84 5,688 84 5,736 163 - - 5,779 433 5,811 657 - -
18.00 5,331 99 5,402 99 5,419 217 - - 5,444 522 5,466 752 5,518 955
18.50 5,081 118 5,213 118 5,226 273 5,240 395 5,269 598 5,302 847 5,354 1,055
19.00 4,838 143 4,861 141 4,893 335 5,010 484 5,042 691 5,078 948 5,164 1,163
19.50 4,581 173 4,665 194 4,716 414 4,765 570 4,795 789 4,835 1,059 5,006 1,285
20.00 4,362 211 4,389 246 4,414 501 4,523 667 4,553 897 4,599 1,180 4,842 1,404
21.00 3,837 318 3,884 382 3,959 708 4,047 900 4,088 1,135 4,197 1,426 4,500 1,660
22.00 3,354 489 3,401 562 3,515 967 3,554 1,160 3,601 1,404 3,924 1,705 4,215 1,938
23.00 2,846 693 3,000 783 3,106 1,269 3,178 1,458 3,298 1,696 3,598 1,997 3,934 2,232
24.00 2,370 934 2,556 1,040 2,650 1,596 2,749 1,780 2,953 2,011 3,307 2,309 3,658 2,547
25.00 1,898 1,218 2,149 1,365 2,266 1,956 2,385 2,129 2,632 2,357 3,031 2,646 3,404 2,872
26.00 1,471 1,553 1,782 1,738 1,920 2,341 2,063 2,498 2,354 2,754 2,780 2,991 3,162 3,223
27.00 1,161 1,980 1,453 2,144 1,611 2,744 1,773 2,900 2,090 3,094 2,537 3,357 2,934 3,569
28.00 900 2,458 1,167 2,588 1,338 3,128 1,517 3,247 1,849 3,539 2,323 3,740 2,728 3,948
29.00 681 2,956 919 3,052 1,093 3,563 1,296 3,740 1,638 3,962 2,107 4,192 2,522 4,330
30.00 496 3,448 711 3,474 894 4,040 1,103 4,178 1,445 4,387 1,933 4,619 2,346 4,800
31.00 355 3,950 539 4,011 717 4,515 914 4,531 1,274 4,807 1,756 5,038 2,174 5,230
32.00 247 4,450 405 4,453 567 4,965 763 4,991 1,115 5,252 1,601 5,474 2,002 5,647
33.00 188 4,950 294 4,973 451 5,474 628 5,487 982 5,693 1,458 5,928 1,861 6,077
34.00 148 5,450 219 5,457 339 5,928 529 5,966 862 6,166 1,313 6,379 1,721 6,529
35.00 120 5,950 169 5,950 276 6,430 429 6,424 749 6,618 1,199 6,839 1,580 6,979
36.00 100 6,450 116 6,450 207 6,946 - - 658 7,099 1,089 7,289 1,473 7,443
37.00 - - - - 164 7,478 - - 577 7,585 - - - -
38.00 - - - - 114 7,931 - - 509 8,018 - - - -
39.00 - - - - 107 8,415 - - 438 8,538 - - - -
40.00 - - - - 99 8,976 - - 388 9,023 - - - -
41.00 - - - - 92 9,445 - - 332 9,523 - - - -
42.00 - - - - 86 9,909 - - 295 9,999 - - - -
CRP (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 14,500 172 14,581 246 14,628 347 - - 14,668 935 14,826 1,488 15,212 1,978
14.00 13,497 196 13,622 282 13,676 508 13,696 746 13,734 1,176 14,006 1,817 14,449 2,340
14.50 12,501 240 12,617 324 12,668 666 12,685 951 12,795 1,504 13,151 2,193 13,713 2,727
15.00 11,504 307 11,656 375 11,749 951 11,776 1,266 11,927 1,885 12,359 2,575 13,011 3,155
15.50 10,508 405 10,689 552 10,808 1,261 10,850 1,640 11,074 2,255 11,624 3,024 12,312 3,622
16.00 9,596 546 9,746 726 9,893 1,643 9,971 2,050 10,251 2,731 10,886 3,479 11,703 4,066
16.50 8,524 755 8,840 1,100 9,012 2,110 9,117 2,500 9,466 3,214 10,230 4,004 11,072 4,619
17.00 7,564 1,077 7,957 1,474 8,154 2,631 8,291 3,046 8,736 3,746 9,581 4,537 10,467 5,155
17.50 6,617 1,480 7,109 1,974 7,348 3,187 7,530 3,599 8,020 4,316 8,983 5,096 9,929 5,732
18.00 5,731 1,957 6,241 2,522 6,506 3,796 6,783 4,196 7,388 4,926 8,394 5,721 9,355 6,341
18.50 4,803 2,500 5,496 3,134 5,804 4,462 6,061 4,863 6,750 5,576 7,843 6,341 8,848 6,960
19.00 4,001 3,131 4,790 3,803 5,139 5,185 5,435 5,532 6,197 6,250 7,324 7,010 8,353 7,601
19.50 3,219 4,002 4,164 4,536 4,541 5,935 4,871 6,284 5,634 6,938 6,826 7,683 7,859 8,290
20.00 2,538 4,890 3,571 5,378 3,972 6,775 4,334 7,076 5,133 7,691 6,357 8,389 7,411 8,966
21.00 1,531 6,743 2,524 7,049 2,955 8,436 3,366 8,723 4,227 9,224 5,462 9,873 6,549 10,422
22.00 859 8,701 1,703 8,852 2,118 10,192 2,552 10,423 3,447 10,847 4,726 11,436 5,805 11,927
23.00 492 10,701 1,102 10,701 1,499 12,032 1,922 12,198 2,802 12,835 4,062 13,048 5,083 13,508
24.00 347 12,701 743 12,701 1,076 13,914 1,450 14,026 2,279 14,679 3,448 14,904 4,517 15,158
25.00 284 14,701 430 14,701 736 15,826 1,096 15,901 1,817 16,123 2,934 16,489 3,922 16,861
26.00 243 16,701 368 16,701 572 17,702 762 17,829 1,444 17,985 2,481 18,289 3,490 18,598
27.00 211 18,701 323 18,701 391 19,730 - - 1,197 19,902 2,086 20,104 2,996 20,384
CSA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 33,044 387 - - 33,470 520 - - - -
7.75 - - - - 31,810 414 - - 32,234 552 - - - -
8.00 30,259 387 - - 30,558 446 - - 31,016 605 31,384 772 - -
8.25 29,488 431 29,642 437 29,733 476 29,795 544 29,755 659 30,113 853 30,126 986
8.50 28,193 496 28,346 500 28,435 518 28,491 599 28,463 712 28,923 937 28,938 1,059
8.75 26,531 570 26,692 572 26,853 572 27,054 652 27,311 774 27,735 1,010 27,750 1,433
9.00 25,640 661 25,797 661 25,886 656 25,934 707 26,042 861 26,514 1,378 26,528 1,747
9.25 24,032 778 24,212 777 24,366 769 24,580 793 24,874 947 25,292 1,691 25,274 2,227
9.50 23,056 919 23,209 917 23,290 907 23,261 895 23,621 1,034 24,053 2,000 24,069 2,485
9.75 21,797 1,096 21,957 1,090 22,040 1,078 22,006 1,059 22,420 1,152 22,832 2,287 22,816 2,937
10.00 20,286 1,316 20,474 1,302 20,645 1,284 20,842 1,264 21,200 1,543 21,578 2,751 21,562 3,417
10.50 17,822 1,909 17,994 1,888 18,515 1,868 18,610 1,944 18,665 2,272 19,299 3,856 19,613 4,563
11.00 15,298 2,752 15,496 2,749 15,655 2,779 15,860 2,849 16,520 3,228 17,507 5,037 17,909 5,755
11.50 12,807 3,747 12,998 3,777 13,293 3,897 13,711 4,017 14,527 4,518 15,679 6,415 16,186 7,167
12.00 10,312 4,774 10,657 4,955 11,119 5,135 11,653 5,345 12,655 6,050 13,906 7,946 14,498 8,692
12.50 7,793 6,072 8,420 6,403 9,061 6,643 9,721 7,059 10,872 7,815 12,431 9,635 13,136 10,382
13.00 5,805 8,253 6,356 8,452 7,147 8,753 7,936 9,132 9,188 9,706 10,736 11,456 11,501 12,153
13.50 4,570 10,812 4,933 10,879 5,503 11,062 6,404 11,315 7,670 11,784 9,328 13,394 10,186 13,998
14.00 3,550 13,324 3,756 13,376 4,043 13,482 4,985 13,622 6,446 13,993 8,038 15,364 8,907 16,013
14.50 2,654 15,845 2,813 15,845 3,020 15,959 3,833 16,057 5,194 16,309 6,922 17,489 7,872 18,035
15.00 1,967 18,345 2,031 18,355 2,218 18,387 2,915 18,469 4,151 18,764 5,930 19,684 6,918 20,141
15.50 1,489 20,938 1,539 21,042 1,583 21,126 2,017 21,203 3,343 21,365 5,036 21,926 6,053 22,326
16.00 1,161 23,505 1,203 23,619 1,250 23,711 1,469 23,792 2,600 23,964 4,179 24,290 5,153 24,606
16.50 935 25,989 969 26,098 1,092 26,192 1,288 26,279 2,182 26,422 3,583 26,778 4,553 27,060
17.00 773 28,529 802 28,642 971 28,736 1,147 28,833 1,766 28,972 2,975 29,385 3,883 29,608
17.50 655 30,845 720 31,286 875 31,408 1,035 31,492 1,306 31,661 2,443 31,931 3,286 32,157
18.00 567 33,345 656 33,371 798 33,403 945 33,438 1,193 33,512 2,095 34,316 2,780 34,554
18.50 498 35,847 603 35,874 734 35,903 870 35,938 1,100 36,012 1,718 36,572 2,492 37,040
19.00 445 38,569 560 38,817 683 38,912 808 39,027 1,022 39,169 1,282 39,410 2,106 39,650
19.50 - - - - 637 40,845 - - 955 40,845 1,205 41,375 - -
20.00 - - - - 600 43,345 - - 898 43,345 - - - -
21.00 - - - - 538 48,345 - - 804 48,345 - - - -
22.00 - - - - 491 53,403 - - 732 53,511 - - - -
23.00 - - - - 454 58,345 - - 673 58,345 - - - -
24.00 - - - - 423 63,345 - - 625 63,345 - - - -
CSE (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,450 58 7,483 58 7,506 71 - - 7,505 146 7,504 309 - -
20.00 7,200 58 7,229 58 7,264 78 - - 7,263 185 7,268 354 7,289 497
21.00 6,699 58 6,739 58 6,772 92 - - 6,772 270 6,777 484 6,802 632
22.00 6,200 58 6,235 66 6,278 111 6,279 195 6,279 380 6,290 633 6,317 789
23.00 5,706 58 5,743 76 5,787 195 5,788 306 5,790 507 5,828 791 5,856 976
24.00 5,205 58 5,254 91 5,295 310 5,296 436 5,317 672 5,351 983 5,433 1,173
25.00 4,705 72 4,765 111 4,817 449 4,821 595 4,842 864 4,933 1,180 5,031 1,402
26.00 4,206 91 4,275 172 4,355 625 4,362 794 4,404 1,068 4,516 1,426 4,656 1,628
27.00 3,713 132 3,811 276 3,903 842 3,912 1,018 3,968 1,308 4,130 1,688 4,312 1,898
28.00 3,220 208 3,359 409 3,467 1,099 3,488 1,282 3,616 1,595 3,775 1,951 3,999 2,169
29.00 2,785 364 2,950 612 3,100 1,393 3,124 1,577 3,196 1,893 3,447 2,250 3,687 2,467
30.00 2,305 572 2,529 851 2,705 1,719 2,741 1,893 2,838 2,202 3,143 2,555 3,433 2,773
31.00 1,856 828 2,147 1,138 2,343 2,065 2,382 2,233 2,514 2,541 2,863 2,888 3,172 3,093
32.00 1,453 1,182 1,799 1,458 2,003 2,441 2,053 2,588 2,250 2,850 2,602 3,232 2,915 3,453
33.00 1,090 1,591 1,481 1,822 1,694 2,829 1,754 2,968 1,946 3,258 2,374 3,586 2,724 3,774
34.00 782 2,026 1,197 2,215 1,415 3,232 1,486 3,365 1,705 3,650 2,151 3,951 2,501 4,144
35.00 535 2,484 950 2,636 1,170 3,636 1,242 3,756 1,487 4,044 1,960 4,335 2,325 4,515
36.00 344 2,980 738 3,078 960 4,171 1,034 4,271 1,310 4,458 1,771 4,732 2,143 4,892
37.00 220 3,470 571 3,531 778 4,629 858 4,711 1,133 4,880 1,626 5,124 1,975 5,290
38.00 147 3,970 434 3,970 625 5,086 695 5,164 985 5,313 1,461 5,547 1,831 5,691
39.00 123 4,470 331 4,470 486 5,564 562 5,627 838 5,756 1,319 5,964 1,681 6,104
40.00 104 4,970 237 4,970 397 6,037 467 6,093 722 6,206 1,201 6,397 1,542 6,525
41.00 91 5,470 147 5,470 300 6,518 368 6,569 620 6,664 1,077 6,839 1,428 6,950
42.00 80 5,970 - - 229 7,010 - - 530 7,128 970 7,277 - -
43.00 72 6,470 - - 182 7,504 - - 461 7,600 877 7,730 - -
44.00 - - - - 132 7,974 - - 392 8,068 787 8,185 - -
45.00 - - - - 120 8,470 - - 335 8,544 - - - -
46.00 - - - - 111 8,965 - - 272 9,018 - - - -
47.00 - - - - 104 9,476 - - - - - - - -
48.00 - - - - 99 9,970 - - - - - - - -
49.00 - - - - 92 10,463 - - - - - - - -
CSP (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,771 143 - - 5,893 156 - - 5,926 235 5,961 404 - -
3.50 5,549 158 - - 5,625 174 - - 5,689 299 5,718 456 - -
3.60 5,371 175 5,417 176 5,476 192 - - 5,506 363 5,540 519 - -
3.70 5,181 195 5,217 195 5,273 216 - - 5,306 415 5,341 598 5,382 698
3.80 5,004 219 5,061 219 5,072 243 - - 5,106 477 5,142 650 5,232 782
3.90 4,780 246 4,860 246 4,871 274 - - 4,906 531 4,965 740 5,098 862
4.00 4,560 278 4,644 278 4,669 349 4,703 409 4,780 620 4,826 818 4,940 942
4.10 4,354 316 4,457 313 4,468 419 4,484 472 4,526 681 4,625 898 4,805 1,043
4.20 4,154 359 4,256 356 4,283 486 4,316 534 4,360 760 4,530 979 4,665 1,124
4.30 3,975 408 4,053 437 4,080 557 4,096 625 4,141 849 4,345 1,085 4,541 1,231
4.40 3,783 462 3,865 514 3,893 648 3,944 686 3,977 958 4,193 1,190 4,408 1,322
4.50 3,581 526 3,663 592 3,707 718 3,756 782 3,895 1,038 4,078 1,283 4,278 1,444
4.60 3,388 615 3,423 669 3,529 810 3,587 894 3,732 1,148 3,944 1,411 4,145 1,549
4.70 3,184 703 3,295 766 3,341 919 3,413 991 3,632 1,254 3,792 1,516 4,032 1,669
4.80 2,989 791 3,116 863 3,168 1,011 3,236 1,104 3,372 1,380 3,688 1,628 3,902 1,777
4.90 2,793 882 2,937 962 2,984 1,119 3,081 1,214 3,305 1,500 3,554 1,743 3,789 1,892
5.00 2,605 984 2,756 1,074 2,828 1,228 2,919 1,353 3,132 1,625 3,439 1,868 3,656 2,038
5.25 2,136 1,256 2,323 1,352 2,416 1,533 2,536 1,676 2,776 1,942 3,141 2,208 3,392 2,353
5.50 1,710 1,575 1,955 1,684 2,061 1,917 2,196 2,029 2,482 2,299 2,869 2,555 3,129 2,694
5.75 1,384 1,943 1,614 2,071 1,733 2,322 1,903 2,422 2,218 2,683 2,630 2,919 2,896 3,058
6.00 1,111 2,414 1,301 2,512 1,456 2,747 1,620 2,842 1,971 3,080 2,378 3,303 2,653 3,432
6.25 870 2,907 1,048 2,971 1,199 3,159 1,383 3,312 1,760 3,499 2,174 3,699 2,462 3,828
6.50 665 3,404 825 3,447 986 3,655 1,161 3,753 1,562 3,924 1,953 4,117 2,274 4,220
6.75 518 3,905 657 3,928 794 4,063 979 4,212 1,388 4,363 1,779 4,540 2,114 4,644
7.00 381 4,410 520 4,409 668 4,599 827 4,692 1,229 4,828 1,608 4,976 1,929 5,089
7.25 313 4,911 421 4,919 542 5,021 717 5,168 1,078 5,285 1,500 5,428 1,791 5,505
7.50 264 5,425 329 5,437 409 5,553 597 5,615 942 5,751 1,356 5,883 1,666 5,970
7.75 227 5,910 234 5,910 323 6,014 477 6,105 846 6,233 1,233 6,349 1,525 6,424
8.00 - - - - 220 6,508 - - 738 6,717 - - - -
8.25 - - - - 204 7,024 - - 638 7,195 - - - -
8.50 - - - - 190 7,526 - - 566 7,661 - - - -
8.75 - - - - 179 8,022 - - 512 8,116 - - - -
9.00 - - - - 172 8,525 - - 440 8,598 - - - -
9.25 - - - - 166 9,013 - - 372 9,145 - - - -
9.50 - - - - 158 9,510 - - 299 9,633 - - - -
9.75 - - - - 151 10,004 - - 208 10,116 - - - -
10.00 - - - - 145 10,524 - - 199 10,616 - - - -
CTB (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,230 40 - - 3,233 53 - - - -
3.50 - - - - 3,132 41 - - 3,132 55 - - - -
3.60 - - - - 3,033 44 - - 3,033 57 - - - -
3.70 - - - - 2,934 45 - - 2,934 60 - - - -
3.80 - - - - 2,836 47 - - 2,836 64 - - - -
3.90 - - - - 2,737 49 - - 2,736 68 - - - -
4.00 - - - - 2,647 52 - - 2,654 71 2,663 85 - -
4.10 - - - - 2,546 55 - - 2,554 75 2,563 92 - -
4.20 2,413 36 - - 2,446 59 - - 2,452 80 2,462 97 - -
4.30 2,313 37 2,334 48 2,346 63 - - 2,351 85 2,360 101 - -
4.40 2,214 40 2,234 52 2,244 65 - - 2,250 91 2,259 141 2,301 204
4.50 2,114 41 2,134 56 2,143 71 2,143 81 2,147 96 2,156 173 2,223 236
4.60 2,014 45 2,034 59 2,042 76 2,042 87 2,042 101 2,089 203 2,144 262
4.70 1,914 48 1,934 63 1,943 81 1,943 92 1,942 141 1,989 233 2,063 289
4.80 1,816 52 1,833 68 1,843 87 1,843 100 1,873 174 1,911 259 1,981 333
4.90 1,716 55 1,733 73 1,761 95 1,765 137 1,773 207 1,830 290 1,909 360
5.00 1,616 60 1,630 79 1,661 103 1,680 172 1,691 254 1,747 332 1,840 399
5.25 1,367 81 1,398 97 1,426 185 1,432 241 1,473 333 1,566 435 1,673 512
5.50 1,118 124 1,171 180 1,200 292 1,218 352 1,272 447 1,388 555 1,509 640
5.75 878 217 937 288 998 418 1,010 493 1,092 588 1,229 689 1,365 770
6.00 659 343 746 427 802 585 826 645 916 742 1,058 836 1,218 926
6.25 459 529 575 605 639 764 676 820 792 902 944 1,007 1,096 1,084
6.50 298 749 419 805 492 969 546 1,015 649 1,085 832 1,178 980 1,250
6.75 197 976 308 1,010 363 1,182 425 1,207 553 1,278 712 1,366 864 1,434
7.00 116 1,222 223 1,237 266 1,389 321 1,422 449 1,484 620 1,563 775 1,620
7.25 89 1,472 153 1,472 198 1,618 240 1,661 363 1,691 537 1,762 684 1,821
7.50 76 1,722 103 1,722 154 1,855 198 1,887 295 1,916 458 1,976 605 2,024
7.75 67 1,972 91 1,972 107 2,087 155 2,126 236 2,139 401 2,188 531 2,236
8.00 59 2,222 81 2,222 96 2,340 109 2,362 197 2,372 332 2,406 461 2,442
8.25 55 2,472 75 2,472 87 2,591 100 2,595 159 2,603 277 2,638 408 2,675
8.50 49 2,722 68 2,722 81 2,826 92 2,846 113 2,854 240 2,866 365 2,906
CTC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,588 113 - - - - - - - -
3.40 - - - - 6,391 118 - - 6,391 159 - - - -
3.50 - - - - 6,192 126 - - 6,192 167 - - - -
3.60 - - - - 5,994 133 - - 5,994 175 5,994 214 - -
3.70 - - - - 5,796 141 - - 5,796 187 5,858 227 - -
3.80 5,564 103 - - 5,612 149 - - 5,631 200 5,658 240 - -
3.90 5,366 114 5,392 131 5,412 156 - - 5,431 214 5,458 254 - -
4.00 5,166 123 5,194 139 5,211 168 - - 5,230 227 5,256 272 - -
4.10 4,967 138 4,995 146 5,011 182 - - 5,030 242 5,107 289 - -
4.20 4,768 151 4,810 158 4,810 195 - - 4,827 260 4,908 379 - -
4.30 4,568 171 4,608 171 4,610 208 - - 4,626 279 4,745 465 - -
4.40 4,370 191 4,408 191 4,407 227 4,411 255 4,420 296 4,576 533 4,751 670
4.50 4,170 216 4,208 215 4,203 244 4,203 274 4,203 395 4,409 606 4,608 738
4.60 3,971 246 4,008 244 4,039 272 4,051 296 4,076 472 4,260 674 4,463 833
4.70 3,771 280 3,808 278 3,884 311 3,900 323 3,939 596 4,089 774 4,309 896
4.80 3,572 320 3,607 317 3,639 356 3,652 424 3,765 662 3,940 839 4,162 998
4.90 3,372 368 3,431 364 3,440 439 3,479 510 3,589 734 3,785 942 4,032 1,083
5.00 3,174 424 3,231 420 3,240 516 3,252 593 3,437 867 3,567 1,027 3,878 1,197
5.25 2,679 598 2,748 625 2,783 767 2,823 872 3,056 1,127 3,291 1,304 3,550 1,465
5.50 2,184 822 2,328 870 2,372 1,059 2,424 1,177 2,693 1,437 2,964 1,606 3,240 1,758
5.75 1,725 1,093 1,887 1,165 1,973 1,413 2,067 1,517 2,370 1,770 2,660 1,927 2,946 2,069
6.00 1,284 1,437 1,510 1,570 1,634 1,831 1,759 1,894 2,024 2,121 2,332 2,276 2,675 2,416
6.25 1,001 1,901 1,181 2,005 1,304 2,199 1,472 2,294 1,793 2,498 2,071 2,646 2,407 2,760
6.50 748 2,390 928 2,457 1,044 2,663 1,211 2,740 1,546 2,910 1,843 3,046 2,179 3,149
6.75 541 2,883 693 2,908 824 3,100 990 3,160 1,328 3,336 1,613 3,464 1,968 3,540
7.00 408 3,383 525 3,383 629 3,559 779 3,596 1,091 3,779 1,437 3,844 1,758 3,935
7.25 317 3,883 329 3,883 520 4,042 629 4,058 975 4,153 1,272 4,248 1,574 4,357
7.50 255 4,383 287 4,383 412 4,522 526 4,534 773 4,611 1,127 4,680 1,401 4,771
7.75 211 4,883 256 4,883 296 4,998 427 5,004 630 5,084 975 5,121 1,257 5,217
8.00 180 5,383 231 5,383 271 5,498 312 5,507 542 5,559 862 5,591 1,119 5,657
8.25 156 5,883 211 5,883 244 5,974 286 5,974 441 6,024 678 6,050 1,012 6,119
8.50 145 6,383 196 6,383 230 6,468 - - 328 6,467 586 6,552 887 6,576
8.75 134 6,883 183 6,883 214 6,970 - - 308 6,980 489 6,996 - -
9.00 126 7,383 171 7,383 199 7,474 - - 293 7,488 369 7,504 - -
9.25 119 7,883 162 7,883 190 7,975 - - 279 7,992 353 8,012 - -
9.50 114 8,383 154 8,383 183 8,458 - - 264 8,455 336 8,454 - -
9.75 109 8,883 147 8,883 175 8,952 - - 251 8,951 320 8,950 - -
10.00 103 9,383 141 9,383 168 9,448 - - 242 9,447 303 9,444 - -
10.50 97 10,383 130 10,383 154 10,452 - - 224 10,464 283 10,480 - -
11.00 90 11,383 122 11,383 146 11,436 - - 207 11,435 266 11,432 - -
CTS (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,759 132 - - - - - - - -
8.50 - - - - 14,571 132 - - 14,649 144 - - - -
8.75 - - - - 14,229 132 - - 14,231 149 - - - -
9.00 - - - - 13,978 132 - - 14,131 157 - - - -
9.25 - - - - 13,807 132 - - 13,843 166 - - - -
9.50 - - - - 13,586 132 - - 13,634 176 - - - -
9.75 - - - - 13,245 132 - - 13,422 184 - - - -
10.00 - - - - 12,987 132 - - 13,025 193 - - - -
10.50 - - - - 12,537 132 - - 12,844 210 - - - -
11.00 - - - - 11,995 148 - - 12,212 234 - - - -
11.50 - - - - 11,502 164 - - 11,660 327 - - - -
12.00 - - - - 11,016 181 - - 11,012 460 - - - -
12.50 - - - - 10,677 201 - - 11,021 536 - - - -
13.00 - - - - 10,033 228 - - 10,081 689 - - - -
13.50 - - - - 9,654 254 - - 9,951 812 - - - -
14.00 - - - - 9,031 359 - - 9,505 981 - - - -
14.50 8,471 269 - - 8,548 450 - - 8,837 1,146 9,376 1,665 - -
15.00 7,951 337 - - 8,053 584 - - 8,658 1,355 9,005 1,875 - -
15.50 7,451 424 7,558 484 7,795 747 7,843 1,091 8,209 1,569 8,684 2,098 9,138 2,532
16.00 6,943 534 7,111 625 7,440 919 7,500 1,304 7,817 1,801 8,333 2,349 8,826 2,784
16.50 6,497 672 6,506 787 6,698 1,120 6,838 1,545 7,447 2,046 7,951 2,599 8,541 3,037
17.00 6,047 853 6,208 977 6,554 1,341 6,627 1,780 7,032 2,296 7,615 2,883 8,257 3,334
17.50 5,544 1,046 5,843 1,228 6,091 1,582 6,315 2,051 6,725 2,582 7,339 3,201 7,958 3,625
18.00 5,007 1,267 5,407 1,491 5,726 1,851 5,872 2,328 6,464 2,863 7,025 3,452 7,679 3,916
18.50 4,539 1,502 4,921 1,771 5,308 2,140 5,490 2,626 6,127 3,158 6,738 3,751 7,427 4,217
19.00 4,088 1,756 4,579 2,087 4,963 2,457 5,184 2,939 5,724 3,470 6,501 4,129 7,165 4,551
19.50 3,618 2,033 4,101 2,414 4,519 2,770 4,779 3,256 5,463 3,823 6,225 4,399 6,901 4,871
20.00 3,201 2,341 3,761 2,777 4,181 3,115 4,484 3,605 5,219 4,187 5,948 4,791 6,765 5,198
21.00 2,435 3,149 3,114 3,559 3,590 3,882 3,939 4,359 4,686 4,809 5,547 5,399 6,203 5,887
22.00 1,790 4,082 2,536 4,424 3,066 4,700 3,425 5,162 4,119 5,548 4,994 6,138 5,742 6,600
23.00 1,323 5,027 2,022 5,195 2,553 5,563 2,947 6,021 3,684 6,422 4,600 6,902 5,368 7,329
24.00 949 6,029 1,582 6,241 2,120 6,449 2,527 6,870 3,308 7,286 4,234 7,798 4,974 8,245
25.00 650 7,043 1,214 7,186 1,730 7,365 2,131 7,674 2,908 8,129 3,838 8,628 4,619 9,031
26.00 440 8,059 938 8,197 1,421 8,264 1,808 8,666 2,573 9,007 3,486 9,472 4,300 9,860
27.00 330 9,081 705 9,217 1,158 9,283 1,514 9,604 2,272 9,752 3,188 10,344 3,969 10,712
28.00 258 9,998 540 10,199 931 10,268 1,283 10,570 2,007 10,719 2,911 11,224 3,690 11,587
29.00 222 11,055 428 11,113 756 11,260 1,086 11,532 1,763 11,683 2,618 12,143 3,425 12,446
30.00 197 11,998 307 12,199 613 12,270 887 12,431 1,552 12,535 2,401 13,056 3,153 13,370
31.00 177 13,064 278 13,151 452 13,251 - - 1,371 13,468 2,184 13,940 2,935 14,295
32.00 161 14,087 254 14,150 333 14,214 - - 1,185 14,453 1,965 14,873 2,735 15,141
33.00 148 14,998 234 14,998 306 15,079 - - 1,062 15,313 1,812 15,738 2,524 16,009
34.00 - - - - 285 16,092 - - 946 16,216 - - - -
35.00 - - - - 266 17,184 - - 829 17,331 - - - -
36.00 - - - - 250 17,998 - - 712 18,303 - - - -
37.00 - - - - 237 18,998 - - 635 19,257 - - - -
38.00 - - - - 225 20,143 - - 543 20,289 - - - -
39.00 - - - - 213 20,998 - - 458 20,998 - - - -
40.00 - - - - 204 22,092 - - 341 22,220 - - - -
DFM (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 8,067 110 - - 8,091 110 - - - -
1.50 - - - - 7,968 110 - - 8,003 110 - - - -
1.55 - - - - 7,870 110 - - 7,902 110 - - - -
1.60 - - - - 7,771 110 - - 7,802 110 - - - -
1.65 - - - - 7,678 110 - - 7,702 110 - - - -
1.70 - - - - 7,578 110 - - 7,600 110 - - - -
1.75 - - - - 7,478 110 - - 7,499 110 - - - -
1.80 - - - - 7,378 115 - - 7,400 115 - - - -
1.85 - - - - 7,278 121 - - 7,303 121 - - - -
1.90 - - - - 7,184 127 - - 7,224 126 - - - -
1.95 - - - - 7,079 133 - - 7,124 134 - - - -
2.00 - - - - 6,979 141 - - 7,023 141 - - - -
2.10 6,754 155 6,766 156 6,779 156 - - 6,823 156 6,898 260 - -
2.20 6,554 174 6,567 175 6,579 175 - - 6,646 175 6,720 312 - -
2.30 6,354 195 6,368 196 6,380 195 - - 6,446 195 6,542 373 - -
2.40 6,154 219 6,174 220 6,183 219 - - 6,266 263 6,380 421 - -
2.50 5,954 247 5,975 247 5,996 246 - - 6,083 324 6,224 477 - -
2.60 5,754 280 5,775 280 5,796 279 - - 5,864 385 6,040 565 - -
2.70 5,555 316 5,575 316 5,596 313 - - 5,720 444 5,876 645 - -
2.80 5,355 357 5,375 356 5,411 355 - - 5,536 505 5,720 734 - -
2.90 5,155 404 5,186 403 5,211 400 - - 5,374 566 5,570 813 - -
3.00 4,955 457 4,986 456 4,998 486 - - 5,172 652 5,426 893 - -
3.10 4,756 516 4,796 514 4,811 565 - - 5,023 737 5,267 1,001 - -
3.20 4,556 581 4,595 602 4,611 643 - - 4,784 802 5,132 1,105 5,371 1,310
3.30 4,359 651 4,378 687 4,422 742 - - 4,635 907 4,979 1,210 5,226 1,424
3.40 4,159 724 4,186 772 4,234 822 - - 4,550 993 4,842 1,291 5,111 1,516
3.50 3,964 803 4,002 874 4,055 904 - - 4,327 1,098 4,708 1,390 4,978 1,644
3.60 3,759 895 3,818 960 3,890 1,001 4,002 1,076 4,243 1,227 4,500 1,516 4,860 1,771
3.70 3,558 987 3,635 1,061 3,723 1,116 3,841 1,187 4,085 1,331 4,439 1,643 4,732 1,883
3.80 3,362 1,078 3,450 1,164 3,557 1,229 3,679 1,297 3,949 1,436 4,234 1,777 4,618 2,011
3.90 3,167 1,182 3,277 1,280 3,390 1,329 3,533 1,408 3,777 1,571 4,195 1,876 4,504 2,109
4.00 2,973 1,286 3,115 1,394 3,222 1,456 3,385 1,533 3,610 1,716 4,081 2,002 4,314 2,274
4.10 2,783 1,402 2,941 1,510 3,067 1,570 3,237 1,658 3,487 1,861 3,946 2,148 4,284 2,410
4.20 2,594 1,518 2,778 1,638 2,928 1,698 3,088 1,797 3,351 1,988 3,843 2,280 4,191 2,538
4.30 2,413 1,646 2,629 1,766 2,772 1,838 2,954 1,935 3,238 2,145 3,727 2,407 4,076 2,685
4.40 2,232 1,773 2,465 1,906 2,630 1,978 2,838 2,075 3,105 2,290 3,633 2,585 3,982 2,814
4.50 2,093 1,925 2,332 2,058 2,488 2,130 2,704 2,214 2,988 2,434 3,517 2,746 3,887 2,958
4.60 1,967 2,065 2,181 2,210 2,364 2,282 2,587 2,366 2,880 2,585 3,410 2,897 3,786 3,108
4.70 1,841 2,217 2,048 2,361 2,259 2,434 2,469 2,518 2,764 2,739 3,302 3,042 3,691 3,254
4.80 1,728 2,381 1,934 2,513 2,154 2,586 2,352 2,691 2,671 2,900 3,206 3,187 3,598 3,400
4.90 1,616 2,545 1,819 2,677 2,050 2,749 2,253 2,851 2,572 3,062 3,133 3,371 3,525 3,563
5.00 1,505 2,709 1,707 2,841 1,923 2,901 2,156 3,025 2,477 3,224 3,037 3,484 3,430 3,708
5.25 1,248 3,188 1,458 3,274 1,670 3,357 1,920 3,451 2,256 3,640 2,797 3,881 3,208 4,097
5.50 1,024 3,687 1,225 3,746 1,408 3,812 1,679 3,902 2,088 4,077 2,624 4,288 3,037 4,509
5.75 844 4,189 1,035 4,237 1,224 4,288 1,486 4,366 1,863 4,516 2,380 4,714 2,852 4,900
6.00 702 4,691 868 4,730 1,036 4,767 1,287 4,838 1,687 4,962 2,258 5,142 2,664 5,326
6.25 516 5,194 733 5,222 879 5,259 1,145 5,310 1,501 5,432 2,100 5,568 2,537 5,753
6.50 437 5,697 597 5,727 758 5,754 1,003 5,795 1,380 5,817 1,929 6,022 2,388 6,179
6.75 377 6,196 501 6,223 633 6,247 - - 1,220 6,289 1,806 6,458 2,218 6,618
7.00 329 6,698 404 6,711 554 6,745 - - 1,119 6,770 1,661 6,922 2,107 7,071
7.25 292 7,196 300 7,207 477 7,229 - - 996 7,251 1,545 7,390 1,982 7,514
EVG (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 310 63 315 71 322 77
0.10 206 65 210 79 217 89 223 98 290 111 307 127 320 138
0.15 146 102 167 119 203 133 218 161 239 178 280 211 314 224
0.20 113 167 141 177 159 227 176 239 224 258 254 295 292 311
0.25 105 265 133 267 153 273 171 281 199 360 231 383 278 399
0.30 99 365 127 365 149 367 167 371 195 382 228 398 254 500
0.35 95 465 125 465 145 465 164 467 192 474 226 487 252 499
0.40 93 565 121 565 142 565 162 565 190 570 224 579 251 590
0.45 90 665 119 665 139 665 159 665 188 666 223 674 250 682
0.50 89 765 117 765 138 765 158 765 187 765 220 770 248 777
0.55 87 865 115 865 137 865 155 865 184 865 220 867 247 873
0.60 86 965 114 965 135 965 154 965 184 965 219 966 246 969
GAC (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,781 135 - - 7,785 170 - - - -
1.70 - - - - 7,583 139 - - 7,641 176 - - - -
1.75 - - - - 7,385 145 - - 7,395 183 - - - -
1.80 - - - - 7,187 153 - - 7,241 190 - - - -
1.85 - - - - 6,988 158 - - 7,040 195 - - - -
1.90 - - - - 6,789 165 - - 6,839 202 - - - -
1.95 - - - - 6,592 171 - - 6,637 210 - - - -
2.00 - - - - 6,393 176 - - 6,492 220 6,528 433 - -
2.10 5,969 157 6,005 170 6,024 191 - - 6,140 336 6,251 529 6,592 817
2.20 5,571 180 5,595 186 5,600 212 5,633 234 5,788 443 5,949 754 6,285 955
2.30 5,172 210 5,219 210 5,224 235 5,279 359 5,431 612 5,638 840 6,014 1,107
2.40 4,773 248 4,801 248 4,824 266 4,920 469 5,116 712 5,325 998 5,614 1,232
2.50 4,375 300 4,404 299 4,464 396 4,555 572 4,792 867 5,048 1,181 5,472 1,436
2.60 3,977 367 4,019 364 4,099 517 4,228 746 4,469 1,067 4,773 1,339 5,098 1,652
2.70 3,579 457 3,648 554 3,763 700 3,900 914 4,183 1,268 4,518 1,554 4,868 1,836
2.80 3,172 575 3,303 692 3,423 930 3,599 1,072 3,881 1,456 4,284 1,795 4,658 2,057
2.90 2,784 748 2,951 873 3,108 1,104 3,292 1,328 3,628 1,689 4,020 2,008 4,406 2,312
3.00 2,410 929 2,624 1,090 2,826 1,361 3,018 1,568 3,395 1,917 3,813 2,273 4,209 2,525
3.10 2,048 1,185 2,322 1,312 2,544 1,611 2,771 1,808 3,130 2,180 3,585 2,525 3,981 2,815
3.20 1,733 1,417 2,013 1,617 2,246 1,896 2,496 2,085 2,898 2,437 3,356 2,777 3,812 3,067
3.30 1,402 1,721 1,769 1,946 2,015 2,202 2,273 2,378 2,695 2,731 3,175 3,059 3,592 3,337
3.40 1,179 2,069 1,520 2,267 1,834 2,506 2,067 2,683 2,503 3,018 2,985 3,347 3,444 3,624
3.50 986 2,452 1,355 2,609 1,600 2,813 1,884 2,971 2,325 3,303 2,827 3,624 3,263 3,911
3.60 795 2,834 1,142 2,978 1,453 3,164 1,708 3,299 2,131 3,623 2,636 3,934 3,116 4,207
3.70 646 3,228 974 3,339 1,253 3,523 1,523 3,651 1,995 3,928 2,488 4,254 2,928 4,480
3.80 497 3,620 799 3,695 1,107 3,874 1,384 3,996 1,830 4,280 2,309 4,559 2,777 4,800
3.90 423 4,021 688 4,079 948 4,223 1,241 4,347 1,654 4,594 2,206 4,855 2,660 5,136
4.00 367 4,419 573 4,459 775 4,600 1,098 4,684 1,567 4,923 2,101 5,205 2,514 5,429
4.10 323 4,819 453 4,837 681 4,972 1,012 5,063 1,451 5,303 2,015 5,545 2,412 5,767
4.20 288 5,219 316 5,239 566 5,348 - - 1,309 5,644 1,845 5,873 2,284 6,115
4.30 260 5,619 - - 456 5,715 - - 1,227 6,008 1,741 6,205 - -
4.40 238 6,019 - - 324 6,091 - - 1,154 6,345 1,602 6,583 - -
4.50 - - - - 306 6,491 - - 1,071 6,716 1,521 6,912 - -
4.60 - - - - 287 6,860 - - 990 7,079 1,457 7,276 - -
4.70 - - - - 276 7,260 - - 835 7,443 - - - -
GAH (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 73,679 687 - - - - - - - -
5.50 - - - - 72,429 687 - - - - - - - -
5.75 - - - - 71,191 687 - - - - - - - -
6.00 - - - - 69,953 687 - - - - - - - -
6.25 - - - - 68,736 687 - - - - - - - -
6.50 - - - - 67,510 687 - - 67,741 687 - - - -
6.75 - - - - 66,226 687 - - 66,244 687 - - - -
7.00 - - - - 65,042 687 - - 65,083 687 - - - -
7.25 - - - - 64,291 687 - - 64,470 687 - - - -
7.50 - - - - 62,537 687 - - 62,577 687 - - - -
7.75 - - - - 61,286 687 - - 61,320 687 - - - -
8.00 - - - - 60,083 687 - - 60,056 687 - - - -
8.25 - - - - 59,202 687 - - 59,368 851 - - - -
8.50 - - - - 57,594 687 - - 58,066 1,098 - - - -
8.75 - - - - 56,352 687 - - 56,347 1,307 - - - -
9.00 - - - - 55,150 687 - - 55,225 1,516 - - - -
9.25 - - - - 54,242 687 - - 54,430 1,724 - - - -
9.50 52,402 687 - - 52,908 732 - - 53,074 1,935 53,241 3,527 - -
9.75 51,117 712 - - 51,395 802 - - 51,468 2,147 51,926 3,873 - -
10.00 49,868 786 50,170 793 50,202 893 - - 50,296 2,449 50,758 4,245 - -
10.50 47,420 969 47,961 974 48,041 1,452 - - 48,263 3,231 48,997 5,155 - -
11.00 45,011 1,204 45,128 1,205 45,129 1,854 - - 45,999 3,904 47,081 6,009 - -
11.50 42,406 1,509 42,599 1,705 42,702 2,392 - - 43,342 4,781 45,095 7,088 - -
12.00 39,905 1,900 40,214 2,218 40,446 3,128 40,769 3,908 40,957 5,734 42,772 8,087 44,984 10,129
12.50 37,408 2,408 37,622 2,790 37,719 3,930 37,971 4,814 38,830 6,827 41,216 9,258 43,466 11,391
13.00 34,912 3,035 35,254 3,595 35,616 4,869 35,805 5,898 37,362 7,953 39,410 10,516 41,975 12,842
13.50 32,425 3,899 33,384 4,542 33,543 5,869 33,700 7,022 35,269 9,143 38,107 11,945 40,439 13,939
14.00 30,199 4,865 30,646 5,547 31,015 6,971 31,813 8,267 33,469 10,426 36,404 13,155 39,078 15,449
14.50 27,524 5,902 28,249 6,658 28,929 8,160 29,713 9,644 31,614 11,852 34,810 14,624 37,698 16,854
15.00 24,978 7,061 26,062 7,866 27,146 9,557 27,851 11,007 29,960 13,264 33,331 16,025 36,253 18,314
15.50 22,600 8,295 23,954 9,195 24,995 11,142 26,377 12,584 28,420 14,825 31,864 17,593 35,083 19,944
16.00 20,254 9,653 21,964 10,638 23,116 12,714 24,480 14,208 27,122 16,559 30,590 19,210 33,865 21,543
16.50 18,002 11,132 20,025 12,219 21,399 14,568 22,714 15,934 25,503 18,155 29,408 21,127 32,597 23,279
17.00 15,838 12,760 18,220 13,932 19,695 16,458 21,182 17,828 24,155 20,094 27,978 22,662 31,418 25,104
17.50 13,894 14,509 16,522 15,786 18,207 18,465 19,804 19,778 22,808 21,929 26,775 24,848 30,910 26,720
18.00 12,317 16,408 14,889 17,842 16,794 20,525 18,504 21,783 21,717 23,789 25,699 26,748 29,795 28,884
18.50 10,840 18,487 13,434 19,929 15,509 22,564 17,287 23,705 20,582 25,843 24,831 28,688 28,680 30,783
19.00 9,504 20,890 11,892 22,164 14,189 24,709 16,081 25,913 19,404 27,776 23,514 30,442 27,582 32,692
19.50 8,367 23,338 10,803 24,408 12,967 26,821 14,970 28,000 18,529 29,832 23,199 32,622 26,678 34,509
20.00 7,241 25,779 9,576 26,700 11,789 29,107 13,823 30,047 17,505 31,965 21,685 34,393 25,775 36,731
21.00 5,369 30,701 7,472 31,414 9,686 33,294 11,827 34,572 15,466 36,293 19,866 38,401 23,946 40,873
22.00 3,825 35,823 5,688 36,281 7,929 38,159 9,977 39,092 13,729 40,478 18,540 42,837 22,237 44,788
23.00 2,693 40,761 4,329 40,985 6,422 42,859 - - 12,114 44,932 16,901 47,238 20,757 49,149
24.00 1,852 45,728 3,296 46,148 5,109 47,638 - - 10,653 49,551 15,394 51,510 19,237 53,531
25.00 1,458 50,728 2,539 51,061 4,116 52,771 - - 9,390 54,401 14,096 55,477 17,955 57,841
26.00 1,184 55,802 1,951 55,891 3,310 57,102 - - 8,306 59,149 12,805 60,664 16,777 62,316
27.00 988 60,728 1,318 60,732 2,636 62,351 - - 7,245 63,928 11,803 65,144 15,507 66,849
GHL (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 7,712 119 - - 7,713 159 - - - -
4.80 7,480 93 - - 7,513 125 - - 7,515 167 7,726 408 - -
4.90 7,281 93 7,312 109 7,316 129 - - 7,316 236 7,556 469 - -
5.00 7,089 93 7,111 114 7,117 135 - - 7,117 304 7,378 517 7,615 696
5.25 6,588 110 6,615 126 6,639 154 - - 6,800 423 6,958 658 7,207 867
5.50 6,089 134 6,119 145 6,139 171 6,173 316 6,256 527 6,404 827 6,851 1,046
5.75 5,589 164 5,623 164 5,764 264 5,784 441 5,894 678 6,029 986 6,487 1,239
6.00 5,089 208 5,136 208 5,135 407 5,222 600 5,376 851 5,667 1,198 6,014 1,455
6.25 4,589 275 4,725 353 4,743 572 4,765 757 5,002 1,047 5,461 1,408 5,801 1,708
6.50 4,136 369 4,175 492 4,368 766 4,422 989 4,593 1,291 5,106 1,649 5,493 1,936
6.75 3,644 529 3,705 669 3,827 958 3,963 1,211 4,248 1,537 4,697 1,925 5,187 2,224
7.00 3,117 726 3,275 901 3,451 1,244 3,583 1,433 3,933 1,814 4,396 2,153 4,902 2,451
7.25 2,636 965 2,944 1,155 3,017 1,517 3,264 1,734 3,670 2,080 4,192 2,454 4,638 2,740
7.50 2,199 1,248 2,510 1,471 2,678 1,822 2,913 2,045 3,383 2,377 3,914 2,760 4,343 3,067
7.75 1,775 1,580 2,146 1,836 2,348 2,199 2,600 2,398 3,076 2,713 3,656 3,078 4,126 3,364
8.00 1,425 1,955 1,825 2,222 2,047 2,567 2,339 2,767 2,836 3,055 3,398 3,420 3,871 3,713
8.25 1,140 2,410 1,534 2,630 1,771 2,954 2,073 3,131 2,570 3,410 3,155 3,773 3,638 4,055
8.50 903 2,873 1,305 2,987 1,565 3,350 1,846 3,572 2,351 3,853 2,939 4,129 3,433 4,399
8.75 685 3,355 1,070 3,501 1,352 3,807 1,653 3,964 2,137 4,240 2,744 4,503 3,241 4,762
9.00 544 3,873 883 3,975 1,124 4,259 1,476 4,391 1,927 4,663 2,538 4,878 3,034 5,253
9.25 420 4,352 685 4,453 963 4,704 1,296 4,805 1,726 5,084 2,364 5,372 2,857 5,646
9.50 301 4,889 556 4,945 815 5,180 1,118 5,259 1,598 5,503 2,184 5,805 2,687 6,021
9.75 251 5,352 472 5,437 702 5,605 978 5,767 1,452 5,964 1,979 6,214 2,512 6,452
10.00 214 5,852 389 5,909 590 6,107 851 6,181 1,304 6,409 1,837 6,642 2,359 6,731
10.50 163 6,852 210 6,852 391 7,060 - - 1,071 7,328 1,584 7,545 2,082 7,605
11.00 134 7,852 183 7,852 212 8,041 - - 850 8,292 1,369 8,353 1,846 8,433
11.50 - - - - 194 8,905 - - 684 9,236 - - - -
12.00 - - - - 178 10,025 - - 572 10,158 - - - -
12.50 - - - - 160 10,988 - - 448 11,118 - - - -
13.00 - - - - 151 11,885 - - 300 12,180 - - - -
13.50 - - - - 142 12,880 - - 202 13,137 - - - -
14.00 - - - - 133 13,884 - - 194 14,114 - - - -
14.50 - - - - 125 14,866 - - 186 15,094 - - - -
15.00 - - - - 122 15,857 - - 176 16,076 - - - -
15.50 - - - - 119 16,852 - - 168 17,056 - - - -
16.00 - - - - 115 17,852 - - 162 18,029 - - - -
16.50 - - - - 113 18,852 - - 156 18,852 - - - -
17.00 - - - - 109 19,852 - - 153 19,852 - - - -
GJA (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,745 79 10,751 79 - - - -
4.19 - - - - 10,547 79 10,554 79 - - - -
4.35 - - - - 10,351 79 10,357 79 - - - -
4.52 - - - - 10,119 79 10,123 79 - - - -
4.68 - - - - 9,923 79 9,925 79 - - - -
4.84 - - - - 9,730 79 9,730 81 - - - -
5.00 - - - - 9,537 79 9,537 85 - - - -
5.16 - - - - 9,341 79 9,341 89 - - - -
5.32 - - - - 9,148 79 9,148 92 - - - -
5.48 - - - - 8,960 79 8,971 96 - - - -
5.65 - - - - 8,735 79 8,746 101 - - - -
5.81 - - - - 8,537 79 8,547 106 - - - -
5.97 - - - - 8,340 80 8,347 112 - - - -
6.13 - - - - 8,141 82 8,147 117 - - - -
6.29 - - - - 7,946 86 7,947 122 - - - -
6.45 - - - - 7,768 90 7,751 177 - - - -
6.61 - - - - 7,555 96 7,557 224 - - - -
6.77 - - - - 7,376 101 7,393 265 - - - -
6.94 - - - - 7,158 106 7,156 311 - - - -
7.10 - - - - 6,956 112 6,971 347 - - - -
7.26 6,716 79 - - 6,757 117 6,772 384 6,796 631 - -
7.42 6,520 79 - - 6,559 125 6,573 430 6,597 690 - -
7.58 6,323 79 6,363 102 6,369 133 6,369 489 6,363 747 6,683 965
7.74 6,126 82 6,168 108 6,161 142 6,161 524 6,305 823 6,593 1,034
7.90 5,930 89 5,971 114 5,988 150 6,013 592 6,110 877 6,434 1,112
8.06 5,732 98 5,775 122 5,790 215 5,815 670 5,982 964 6,292 1,205
8.47 5,222 128 5,258 145 5,264 354 5,331 833 5,645 1,161 5,975 1,398
8.87 4,734 170 4,768 225 4,774 509 4,976 1,030 5,342 1,379 5,672 1,651
9.27 4,239 234 4,277 340 4,325 657 4,748 1,262 5,033 1,619 5,392 1,909
9.68 3,729 334 3,867 460 3,908 882 4,377 1,494 4,822 1,889 5,105 2,179
10.08 3,252 494 3,435 682 3,490 1,138 4,062 1,771 4,515 2,177 4,929 2,461
10.48 2,775 707 2,973 936 3,098 1,421 3,740 2,051 4,247 2,447 4,676 2,746
10.89 2,289 957 2,577 1,228 2,736 1,719 3,385 2,370 3,962 2,775 4,393 3,074
11.29 1,859 1,253 2,224 1,566 2,410 2,042 3,118 2,673 3,725 3,088 4,177 3,387
11.69 1,470 1,604 1,891 1,932 2,117 2,427 2,958 3,009 3,492 3,419 3,948 3,704
12.10 1,119 2,057 1,590 2,328 1,852 2,798 2,627 3,398 3,246 3,776 3,715 4,063
12.50 866 2,504 1,332 2,745 1,611 3,221 2,418 3,834 3,057 4,120 3,533 4,408
12.90 660 3,004 1,112 3,134 1,385 3,641 2,208 4,222 2,851 4,493 3,342 4,787
13.31 484 3,513 895 3,644 1,173 4,104 2,022 4,622 2,644 4,911 3,135 5,181
13.71 363 4,013 731 4,113 1,005 4,549 1,867 5,044 2,491 5,344 2,973 5,582
14.11 255 4,513 582 4,592 835 5,017 1,733 5,440 2,315 5,754 2,809 5,968
14.52 203 4,999 449 5,094 702 5,489 1,588 5,884 2,144 6,152 - -
14.92 - - - - 591 5,960 1,416 6,309 2,019 6,571 - -
15.32 - - - - 507 6,435 1,286 6,749 1,887 6,989 - -
15.73 - - - - 415 6,896 1,204 7,208 - - - -
16.13 - - - - 360 7,371 1,085 7,647 - - - -
GLI (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,866 51 - - - - - - - -
11.00 - - - - 2,766 61 - - 2,780 104 - - - -
11.50 - - - - 2,667 72 - - 2,686 124 - - - -
12.00 - - - - 2,569 95 - - 2,572 153 - - - -
12.50 - - - - 2,472 119 - - 2,504 182 - - - -
13.00 - - - - 2,374 143 - - 2,414 211 - - - -
13.50 - - - - 2,278 172 - - 2,288 244 - - - -
14.00 - - - - 2,182 206 - - 2,240 286 - - - -
14.50 2,054 201 2,067 212 2,087 242 - - 2,122 323 2,259 421 - -
15.00 1,954 236 1,969 248 1,976 282 - - 2,076 368 2,184 471 - -
15.50 1,855 273 1,872 287 1,900 323 - - 1,996 415 2,075 524 - -
16.00 1,754 313 1,766 332 1,808 366 1,814 397 1,918 464 2,006 575 2,165 685
16.50 1,655 355 1,669 375 1,718 412 1,751 445 1,841 516 1,940 633 2,104 743
17.00 1,556 397 1,575 425 1,612 463 1,666 497 1,766 565 1,872 693 2,046 803
17.50 1,455 441 1,494 474 1,526 516 1,566 551 1,698 625 1,808 752 1,985 861
18.00 1,355 487 1,403 527 1,442 570 1,505 607 1,603 686 1,778 813 1,925 930
18.50 1,256 534 1,314 582 1,377 628 1,430 667 1,558 750 1,716 894 1,834 998
19.00 1,158 588 1,227 642 1,283 688 1,355 731 1,494 817 1,655 960 1,784 1,070
19.50 1,056 643 1,132 704 1,207 754 1,267 800 1,428 895 1,598 1,027 1,764 1,126
20.00 959 704 1,051 770 1,131 824 1,201 871 1,365 968 1,544 1,098 1,714 1,193
21.00 808 844 901 914 995 970 1,071 1,017 1,233 1,113 1,413 1,248 1,582 1,361
22.00 683 1,000 776 1,071 877 1,125 967 1,177 1,141 1,285 1,336 1,395 1,520 1,485
23.00 577 1,194 668 1,233 769 1,293 865 1,348 1,039 1,446 1,241 1,558 1,432 1,662
24.00 479 1,396 568 1,421 662 1,472 764 1,522 947 1,616 1,153 1,719 1,347 1,825
25.00 395 1,598 481 1,616 565 1,659 672 1,704 862 1,787 1,074 1,885 1,273 1,956
26.00 319 1,800 402 1,812 483 1,845 592 1,885 780 1,965 994 2,058 1,198 2,153
27.00 256 2,002 337 2,011 409 2,038 515 2,073 710 2,144 927 2,195 1,127 2,285
28.00 193 2,204 279 2,210 348 2,230 453 2,260 638 2,325 859 2,371 1,067 2,456
29.00 156 2,403 230 2,408 299 2,428 385 2,455 584 2,512 793 2,587 1,005 2,624
30.00 128 2,606 185 2,606 253 2,627 339 2,648 527 2,699 740 2,771 943 2,803
31.00 107 2,806 152 2,806 210 2,808 290 2,843 473 2,891 687 2,909 892 2,982
32.00 91 3,006 120 3,005 180 3,009 - - 433 3,082 635 3,096 844 3,159
33.00 77 3,206 95 3,205 152 3,212 - - 389 3,277 590 3,292 796 3,400
34.00 - - - - 129 3,409 - - 351 3,423 550 3,464 - -
35.00 - - - - 105 3,606 - - 316 3,616 - - - -
36.00 - - - - 90 3,806 - - 282 3,812 - - - -
37.00 - - - - 76 4,006 - - 256 4,056 - - - -
GLX (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 15,389 152 15,442 152 15,443 152 - - 15,458 288 15,576 540 - -
18.50 14,890 152 14,938 152 14,938 152 - - 14,948 356 15,143 626 - -
19.00 14,392 152 14,439 152 14,438 152 14,439 172 14,484 407 14,699 711 15,091 1,051
19.50 13,896 152 13,943 152 13,956 154 13,968 185 14,010 506 14,268 836 14,690 1,194
20.00 13,396 152 13,450 152 13,453 169 13,465 263 13,534 590 13,852 975 14,299 1,340
21.00 12,396 152 12,450 162 12,468 263 12,486 441 12,617 812 13,015 1,249 13,506 1,665
22.00 11,400 188 11,460 217 11,485 447 11,524 635 11,727 1,083 12,211 1,563 12,780 2,026
23.00 10,406 258 10,476 383 10,514 648 10,588 870 10,881 1,396 11,449 1,941 12,045 2,416
24.00 9,406 370 9,514 588 9,566 894 9,678 1,200 10,070 1,775 10,704 2,356 11,368 2,890
25.00 8,416 544 8,555 866 8,653 1,237 8,811 1,574 9,295 2,189 10,012 2,798 10,692 3,372
26.00 7,430 850 7,624 1,208 7,768 1,668 7,980 2,021 8,572 2,676 9,321 3,329 10,088 3,902
27.00 6,456 1,226 6,728 1,669 6,928 2,148 7,202 2,522 7,867 3,230 8,689 3,881 9,453 4,452
28.00 5,508 1,674 5,868 2,235 6,139 2,705 6,455 3,077 7,209 3,772 8,075 4,448 8,906 5,030
29.00 4,577 2,198 5,032 2,867 5,343 3,316 5,741 3,688 6,488 4,451 7,383 5,082 8,206 5,652
30.00 3,715 2,825 4,263 3,577 4,650 4,029 5,095 4,407 5,922 5,121 6,837 5,718 7,700 6,297
31.00 2,940 3,522 3,603 4,392 4,067 4,791 4,548 5,133 5,391 5,818 6,349 6,413 7,229 6,966
32.00 2,318 4,458 3,019 5,207 3,537 5,580 4,043 5,892 4,881 6,547 5,855 7,120 6,756 7,679
33.00 1,809 5,378 2,482 6,056 3,024 6,370 3,563 6,659 4,453 7,207 5,425 7,742 6,344 8,241
34.00 1,375 6,351 1,996 6,950 2,565 7,225 3,102 7,465 4,030 7,981 5,000 8,491 5,944 8,995
35.00 1,024 7,340 1,590 7,864 2,140 8,096 2,698 8,321 3,706 8,789 4,613 9,254 5,520 9,744
36.00 728 8,339 1,249 8,801 1,804 8,990 2,342 9,186 3,333 9,609 4,316 10,065 5,207 10,505
37.00 537 9,339 974 9,748 1,491 9,910 2,011 10,078 2,993 10,463 3,989 10,875 4,937 11,307
38.00 371 10,339 745 10,715 1,241 10,846 1,716 10,986 2,646 11,325 3,640 11,709 4,565 12,114
39.00 293 11,339 574 11,678 1,013 11,788 1,459 11,909 2,356 12,220 3,343 12,557 4,290 12,935
40.00 238 12,339 431 12,658 829 12,750 1,248 12,846 2,110 13,113 3,058 13,427 3,997 13,783
41.00 198 13,339 331 13,646 691 13,714 1,036 13,789 1,861 14,022 2,801 14,302 3,718 14,646
42.00 168 14,339 232 14,635 538 14,680 888 14,754 1,681 14,959 2,575 15,206 3,454 15,501
43.00 152 15,339 212 15,624 458 15,654 740 15,712 1,477 15,889 2,335 16,112 3,233 16,381
44.00 152 16,339 197 16,610 327 16,640 - - 1,298 16,830 2,137 17,016 3,011 17,281
45.00 152 17,339 184 17,598 230 17,626 - - 1,164 17,783 1,964 17,948 2,785 18,189
46.00 152 18,339 170 18,600 218 18,610 - - 1,025 18,735 1,781 18,895 2,601 19,090
47.00 - - - - 205 19,588 - - 898 19,702 1,618 19,823 - -
48.00 - - - - 190 20,602 - - 817 20,686 1,483 20,790 - -
49.00 - - - - 177 21,584 - - 729 21,644 1,349 21,747 - -
50.00 - - - - 170 22,575 - - 619 22,626 - - - -
52.50 - - - - 153 25,060 - - 446 25,088 - - - -
55.00 - - - - 152 27,559 - - 307 27,587 - - - -
57.50 - - - - 152 30,035 - - 210 30,047 - - - -
60.00 - - - - 152 32,525 - - 194 32,550 - - - -
62.50 - - - - 152 35,020 - - 178 35,047 - - - -
GWM (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 4,393 84 - - - - - - - -
7.75 - - - - 4,267 95 - - - - - - - -
8.00 - - - - 4,142 108 - - 4,142 200 - - - -
8.25 - - - - 4,020 123 - - 4,029 234 - - - -
8.50 3,879 111 3,892 140 3,892 157 - - 3,927 264 3,954 409 - -
8.75 3,754 127 3,767 160 3,775 190 - - 3,791 297 3,847 452 - -
9.00 3,629 144 3,645 184 3,650 222 - - 3,661 341 3,736 509 3,835 609
9.25 3,506 165 3,520 209 3,525 256 - - 3,541 386 3,626 559 3,743 667
9.50 3,380 189 3,395 240 3,403 298 3,405 337 3,426 438 3,528 608 3,654 717
9.75 3,255 216 3,274 285 3,278 333 3,280 383 3,309 488 3,436 666 3,561 792
10.00 3,131 248 3,149 330 3,171 382 3,175 432 3,208 544 3,331 729 3,480 844
10.50 2,902 321 2,919 426 2,923 486 2,929 532 2,993 663 3,152 855 3,305 985
11.00 2,647 410 2,686 532 2,691 599 2,752 653 2,779 787 2,975 990 3,157 1,131
11.50 2,388 516 2,421 650 2,489 720 2,532 778 2,593 933 2,820 1,151 2,990 1,257
12.00 2,136 624 2,206 776 2,254 859 2,325 916 2,447 1,080 2,662 1,284 2,853 1,405
12.50 1,892 745 1,968 920 2,052 1,004 2,108 1,080 2,252 1,243 2,513 1,444 2,721 1,593
13.00 1,645 878 1,753 1,075 1,825 1,163 1,910 1,255 2,097 1,418 2,400 1,628 2,589 1,758
13.50 1,410 1,025 1,557 1,240 1,646 1,334 1,749 1,438 1,976 1,611 2,246 1,800 2,456 1,924
14.00 1,217 1,197 1,364 1,420 1,481 1,533 1,590 1,643 1,804 1,811 2,110 1,969 2,336 2,111
14.50 1,059 1,393 1,184 1,627 1,321 1,750 1,454 1,846 1,672 1,992 2,003 2,175 2,224 2,297
15.00 914 1,611 1,019 1,858 1,172 1,969 1,320 2,065 1,547 2,182 1,880 2,371 2,110 2,488
15.50 780 1,860 885 2,087 1,030 2,171 1,190 2,256 1,454 2,403 1,772 2,574 2,004 2,702
16.00 667 2,108 762 2,356 905 2,405 1,074 2,466 1,343 2,602 1,702 2,779 1,913 2,896
16.50 562 2,367 658 2,566 794 2,638 965 2,689 1,217 2,830 1,568 2,990 1,814 3,102
17.00 470 2,613 561 2,808 687 2,904 872 2,947 1,126 3,047 1,478 3,197 1,717 3,308
17.50 387 2,867 476 3,059 609 3,140 779 3,170 1,039 3,263 1,398 3,403 1,634 3,528
18.00 319 3,113 406 3,315 524 3,346 698 3,382 950 3,504 1,312 3,616 1,556 3,721
18.50 252 3,367 338 3,569 452 3,582 619 3,634 877 3,732 1,226 3,836 1,479 3,951
19.00 213 3,615 279 3,811 395 3,841 - - 809 3,966 1,160 4,062 1,400 4,153
19.50 183 3,865 235 4,074 343 4,068 - - 735 4,201 1,095 4,275 1,333 4,379
20.00 159 4,115 192 4,325 300 4,323 - - 692 4,428 1,030 4,501 1,269 4,605
21.00 124 4,615 130 4,824 212 4,796 - - 578 4,905 908 4,956 1,142 5,014
22.00 100 5,115 106 5,322 155 5,294 - - 493 5,374 799 5,421 1,038 5,504
23.00 - - - - 119 5,795 - - 412 5,856 - - - -
HCF (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,643 358 - - - - - - - -
46.00 - - - - 48,632 358 - - 48,632 358 - - - -
47.00 - - - - 47,641 358 - - 47,641 358 - - - -
48.00 - - - - 46,649 358 - - 46,664 358 - - - -
49.00 45,357 358 - - 45,658 358 - - 45,690 358 46,078 361 - -
50.00 44,361 358 - - 44,667 358 - - 44,711 358 45,171 484 - -
52.50 41,867 358 42,045 358 42,189 358 - - 42,189 358 42,837 648 - -
55.00 39,377 358 39,548 358 39,739 358 - - 39,807 381 40,529 1,002 - -
57.50 36,881 358 37,076 358 37,253 358 - - 37,384 647 38,258 1,359 - -
60.00 34,387 358 34,578 358 34,755 358 - - 35,051 959 36,051 1,829 - -
62.50 31,895 358 32,109 358 32,327 398 - - 32,731 1,399 33,918 2,429 35,123 3,341
65.00 29,408 358 29,607 361 29,881 602 30,004 1,095 30,470 1,952 31,840 3,119 33,122 4,113
67.50 26,908 440 27,173 439 27,480 1,032 27,645 1,613 28,310 2,597 29,803 3,895 31,262 5,015
70.00 24,414 655 24,724 788 25,132 1,583 25,367 2,287 26,209 3,378 27,885 4,838 29,405 5,955
72.50 21,928 1,000 22,317 1,294 22,822 2,268 23,137 3,084 24,177 4,337 25,986 5,824 27,675 7,062
75.00 19,463 1,649 19,976 2,002 20,595 3,175 21,010 4,059 22,221 5,391 24,224 6,971 25,957 8,206
77.50 17,013 2,498 17,747 2,946 18,447 4,262 18,972 5,221 20,380 6,541 22,494 8,193 24,384 9,475
80.00 14,618 3,534 15,525 4,154 16,362 5,547 16,985 6,526 18,597 7,884 20,871 9,528 22,771 10,807
82.50 12,345 4,752 13,504 5,586 14,424 6,996 15,176 7,979 16,922 9,307 19,318 10,951 21,374 12,240
85.00 10,080 6,146 11,484 7,176 12,576 8,597 13,394 9,506 15,362 10,825 17,841 12,465 19,911 13,745
87.50 8,006 7,844 9,654 8,977 10,845 10,308 11,825 11,201 13,835 12,496 16,437 14,056 18,624 15,285
90.00 6,154 10,037 8,037 10,961 9,297 12,210 10,379 13,056 12,503 14,191 15,144 15,751 17,348 16,975
92.50 4,780 12,400 6,567 13,124 7,937 14,231 9,029 15,021 11,180 16,042 13,860 17,468 16,104 18,655
95.00 3,641 14,760 5,256 15,236 6,721 16,114 7,868 16,799 10,013 17,914 12,749 19,320 15,033 20,441
97.50 2,684 17,213 4,131 17,512 5,630 18,239 6,826 18,874 8,895 19,892 11,591 21,158 13,912 22,280
100.00 1,912 19,703 3,203 19,860 4,634 20,426 5,789 20,990 7,909 21,922 10,645 23,136 12,920 24,138
102.50 1,309 22,203 2,446 22,264 3,774 22,690 4,916 23,166 6,972 24,006 9,676 25,125 11,995 26,098
105.00 830 24,703 1,813 24,703 3,052 24,996 4,142 25,406 6,150 26,142 8,801 27,174 11,043 28,089
107.50 616 27,203 1,333 27,203 2,410 27,356 3,423 27,659 5,383 28,329 8,011 29,282 10,236 30,086
110.00 472 29,703 994 29,703 1,893 29,703 2,869 29,997 4,730 30,553 7,204 31,379 9,474 32,189
112.50 374 32,203 707 32,203 1,467 32,203 - - 4,094 32,816 6,573 33,579 8,693 34,306
115.00 358 34,703 502 34,703 1,190 34,703 - - 3,580 34,703 5,918 35,785 8,033 36,429
117.50 358 37,203 446 37,203 857 37,203 - - 3,067 37,203 5,307 38,001 7,429 38,631
HDO (Applicable Date : 03/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,113 125 - - - - - - - -
9.00 - - - - 10,854 125 - - 10,853 125 - - - -
9.25 - - - - 10,604 125 - - 10,604 125 - - - -
9.50 - - - - 10,365 125 - - 10,364 159 - - - -
9.75 10,084 125 10,103 127 10,104 127 - - 10,102 208 10,102 424 - -
10.00 9,832 125 9,862 141 9,863 140 - - 9,866 248 9,871 480 - -
10.50 9,333 141 9,362 173 9,363 173 - - 9,366 359 9,402 615 - -
11.00 8,844 173 8,869 216 8,872 214 - - 8,877 485 8,888 767 - -
11.50 8,338 217 8,369 273 8,372 309 - - 8,377 598 8,474 919 8,657 1,174
12.00 7,839 274 7,876 345 7,879 431 - - 7,888 765 8,047 1,095 8,276 1,385
12.50 7,342 349 7,382 498 7,388 572 - - 7,420 948 7,609 1,306 7,933 1,606
13.00 6,846 446 6,893 645 6,953 745 6,994 841 7,022 1,140 7,226 1,521 7,554 1,831
13.50 6,391 571 6,425 816 6,438 918 6,445 1,032 6,469 1,355 6,797 1,757 7,258 2,079
14.00 5,853 726 5,889 1,014 5,939 1,127 6,027 1,238 6,072 1,591 6,466 2,002 6,860 2,337
14.50 5,346 937 5,384 1,240 5,531 1,358 5,589 1,482 5,687 1,855 6,122 2,285 6,610 2,618
15.00 4,880 1,139 4,923 1,485 5,075 1,605 5,089 1,743 5,318 2,138 5,911 2,560 6,369 2,897
15.50 4,365 1,374 4,458 1,752 4,537 1,885 4,706 2,050 5,044 2,442 5,594 2,866 6,075 3,203
16.00 3,865 1,627 4,023 2,047 4,171 2,179 4,271 2,365 4,712 2,755 5,287 3,189 5,801 3,521
16.50 3,394 1,905 3,594 2,356 3,725 2,497 3,918 2,710 4,381 3,090 5,008 3,498 5,525 3,839
17.00 2,941 2,213 3,197 2,709 3,351 2,874 3,580 3,086 4,083 3,447 4,726 3,858 5,258 4,180
17.50 2,574 2,568 2,828 3,092 3,030 3,283 3,288 3,493 3,783 3,795 4,457 4,202 5,022 4,534
18.00 2,264 2,948 2,486 3,520 2,737 3,719 3,016 3,904 3,529 4,242 4,218 4,557 4,785 4,886
18.50 1,969 3,358 2,190 3,959 2,444 4,145 2,759 4,334 3,267 4,638 3,962 4,948 4,542 5,243
19.00 1,701 3,842 1,925 4,434 2,161 4,589 2,499 4,729 3,033 5,033 3,732 5,417 4,325 5,719
19.50 1,454 4,338 1,675 4,896 1,904 4,934 2,256 5,173 2,802 5,462 3,536 5,812 4,119 6,113
20.00 1,244 4,828 1,455 5,376 1,689 5,400 2,041 5,644 2,587 5,880 3,320 6,221 3,925 6,514
21.00 870 5,837 1,079 6,333 1,288 6,436 1,644 6,476 2,211 6,762 2,944 7,062 3,540 7,326
22.00 587 6,844 787 7,328 962 7,392 1,322 7,416 1,879 7,675 2,588 7,930 3,217 8,187
23.00 394 7,843 551 8,332 727 8,355 1,054 8,463 1,575 8,606 2,304 8,843 2,879 9,047
24.00 297 8,844 398 9,262 534 9,323 828 9,426 1,335 9,562 2,011 9,751 2,616 9,958
25.00 233 9,844 242 10,346 391 10,369 658 10,387 1,121 10,529 1,787 10,697 2,342 10,878
26.00 189 10,844 197 11,237 285 11,327 - - 940 11,516 1,571 11,665 2,136 11,802
27.00 - - - - 219 12,299 - - 778 12,509 - - - -
28.00 - - - - 144 13,260 - - 663 13,516 - - - -
| |