Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 32,621 274 - - 33,079 370 - - - -
8.25 - - - - 31,329 290 - - 31,795 399 - - - -
8.50 29,765 274 30,187 274 30,218 306 - - 30,543 427 30,956 535 - -
8.75 28,520 274 28,656 274 28,832 321 29,035 374 29,407 456 29,750 585 29,717 685
9.00 27,274 274 27,415 289 27,598 345 27,806 403 28,155 484 28,526 635 28,510 734
9.25 26,042 274 26,174 306 26,363 373 26,553 431 26,853 520 27,287 684 27,271 1,028
9.50 24,794 274 25,140 335 25,135 402 25,281 459 25,684 571 26,047 733 26,047 1,261
9.75 23,544 274 23,891 363 23,874 430 24,051 503 24,465 620 24,824 1,025 24,824 1,510
10.00 22,294 286 22,452 393 22,640 471 22,822 554 23,247 671 23,617 1,291 23,600 1,856
10.50 19,794 365 20,006 480 20,219 572 20,428 661 20,776 1,015 21,122 1,885 21,089 2,520
11.00 17,292 511 17,525 591 17,682 704 17,920 804 18,271 1,381 18,609 2,652 19,071 3,332
11.50 14,802 758 15,045 754 15,230 897 15,428 1,424 15,735 2,165 16,935 3,540 17,481 4,315
12.00 12,311 1,223 12,564 1,201 12,709 1,718 13,342 2,237 14,105 3,135 15,182 4,628 15,819 5,483
12.50 9,840 2,023 10,097 2,171 10,605 2,668 11,182 3,338 12,276 4,268 13,521 5,952 14,193 6,751
13.00 7,441 3,171 8,022 3,461 8,641 4,097 9,342 4,702 10,522 5,649 11,890 7,368 12,900 8,192
13.50 5,114 4,619 6,049 5,210 6,812 5,783 7,630 6,352 8,940 7,211 10,419 8,899 11,318 9,731
14.00 3,458 6,900 4,303 7,308 5,228 7,734 6,111 8,172 7,491 8,969 9,052 10,571 9,971 11,338
14.50 2,278 9,385 2,933 9,578 3,874 9,886 4,837 10,223 6,193 10,891 7,769 12,366 8,808 13,160
15.00 1,445 11,849 1,947 12,038 2,809 12,229 3,704 12,426 5,150 12,959 6,679 14,314 7,784 14,972
15.50 966 14,473 1,079 14,630 1,907 14,735 2,770 14,852 4,164 15,037 5,752 16,314 6,786 16,946
16.00 691 16,849 877 17,102 1,328 17,200 2,052 17,304 3,327 17,471 4,913 18,453 6,015 18,990
16.50 526 19,461 740 19,564 917 19,655 1,550 19,744 2,599 20,029 4,095 20,647 5,213 21,158
17.00 447 21,968 643 22,111 797 22,207 1,209 22,298 2,037 22,473 3,461 23,100 4,544 23,403
17.50 395 24,476 570 24,574 707 24,654 849 24,744 1,569 24,901 2,909 25,650 3,849 25,873
18.00 357 26,982 512 27,074 636 27,153 765 27,662 1,251 27,855 2,391 28,151 3,409 28,411
18.50 325 29,349 467 29,573 580 29,653 697 29,743 899 29,875 1,997 30,398 2,928 30,798
19.00 300 31,981 431 32,120 535 32,204 643 32,298 828 32,434 1,561 32,722 2,488 33,183
19.50 280 34,480 402 34,619 496 35,000 596 35,109 768 35,303 1,254 35,560 2,049 35,791
20.00 274 36,978 377 37,119 466 37,203 - - 717 37,433 923 37,652 1,831 37,923
21.00 - - - - 415 42,097 - - 636 42,293 - - - -
22.00 - - - - 378 47,085 - - 575 47,353 - - - -
23.00 - - - - 347 52,139 - - 527 52,332 - - - -
24.00 - - - - 325 57,138 - - 490 57,322 - - - -
25.00 - - - - 305 62,189 - - 458 62,381 - - - -
26.00 - - - - 289 67,137 - - 431 67,322 - - - -
AAC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 29,997 311 - - - - - - - -
18.00 - - - - 29,496 311 - - - - - - - -
18.50 - - - - 29,000 311 - - - - - - - -
19.00 - - - - 28,507 311 - - - - - - - -
19.50 - - - - 28,006 311 - - 28,031 351 - - - -
20.00 - - - - 27,507 311 - - 27,632 429 - - - -
21.00 - - - - 26,516 311 - - 26,692 550 - - - -
22.00 - - - - 25,527 321 - - 25,663 698 - - - -
23.00 - - - - 24,565 371 - - 24,625 880 - - - -
24.00 - - - - 23,549 506 - - 23,694 1,083 - - - -
25.00 - - - - 22,574 644 - - 22,645 1,360 - - - -
26.00 21,468 470 - - 21,561 841 - - 21,858 1,617 22,739 2,282 - -
27.00 20,472 585 - - 20,544 1,061 - - 20,972 1,927 21,837 2,649 - -
28.00 19,473 732 - - 19,602 1,317 - - 20,083 2,260 21,053 3,053 - -
29.00 18,478 917 - - 18,712 1,593 - - 19,352 2,646 20,225 3,475 - -
30.00 17,484 1,232 17,662 1,595 17,720 1,889 - - 18,470 3,050 19,367 3,892 - -
31.00 16,490 1,539 16,632 1,938 16,680 2,289 - - 17,786 3,511 18,752 4,387 - -
32.00 15,495 1,879 15,603 2,311 15,803 2,654 - - 17,000 3,959 18,027 4,896 - -
33.00 14,515 2,270 14,769 2,725 15,037 3,113 - - 16,291 4,454 17,391 5,374 - -
34.00 13,610 2,684 13,778 3,177 14,128 3,580 - - 15,535 4,973 16,719 5,952 - -
35.00 12,506 3,143 12,931 3,650 13,411 4,095 - - 14,840 5,461 16,100 6,444 - -
36.00 11,607 3,624 12,083 4,183 12,534 4,639 - - 14,170 6,029 15,497 7,207 16,729 8,100
37.00 10,613 4,149 11,467 4,741 11,773 5,203 - - 13,533 6,616 14,852 7,631 16,180 8,721
38.00 9,685 4,679 10,405 5,290 11,042 5,830 11,987 6,382 13,036 7,283 14,325 8,285 15,699 9,380
39.00 8,793 5,312 9,866 5,959 10,416 6,502 11,104 7,026 12,289 8,056 13,778 8,955 15,452 10,025
40.00 7,937 5,958 8,899 6,625 9,673 7,233 10,318 7,747 11,864 8,584 13,299 9,618 14,920 10,678
41.00 7,175 6,645 8,202 7,312 9,018 7,960 9,737 8,482 11,410 9,548 12,673 10,516 14,413 11,301
42.00 6,516 7,381 7,517 8,050 8,413 8,732 9,146 9,202 10,607 10,250 12,250 11,089 13,964 12,110
43.00 5,893 8,146 6,886 8,844 7,808 9,525 8,589 10,004 10,257 10,989 11,795 11,838 13,512 12,878
44.00 5,318 8,930 6,282 9,685 7,274 10,326 8,120 10,802 9,671 11,773 11,421 12,630 13,060 13,472
45.00 4,783 9,757 5,855 10,558 6,753 11,141 7,560 11,585 9,162 12,566 10,941 13,328 12,609 14,391
46.00 4,287 10,779 5,205 11,451 6,241 11,834 7,210 12,442 8,686 13,272 10,483 14,110 12,172 14,987
47.00 3,826 11,741 4,776 12,236 5,828 12,755 6,798 13,294 8,289 14,151 10,003 14,972 11,794 15,948
48.00 3,404 12,737 4,313 13,271 5,426 13,765 6,351 14,136 7,951 14,922 9,686 15,825 11,417 16,606
49.00 3,028 13,735 3,936 14,212 5,063 14,499 5,918 15,025 7,426 15,840 9,289 16,633 11,040 17,401
50.00 2,683 14,726 3,512 15,141 4,678 15,500 5,550 15,927 7,123 16,620 8,867 17,426 10,660 18,172
52.50 1,927 17,233 2,711 17,554 3,790 17,830 4,554 18,181 6,377 18,860 8,028 19,617 9,775 20,281
55.00 1,321 19,754 2,058 19,983 3,001 20,289 3,815 20,524 5,484 21,118 7,190 21,792 9,015 22,497
57.50 932 22,249 1,555 22,467 2,386 22,704 3,173 22,897 4,787 23,421 6,496 23,980 8,212 24,658
60.00 627 24,710 1,164 24,810 1,922 25,159 2,597 25,327 4,175 25,691 5,828 26,292 7,607 26,786
62.50 415 27,199 853 27,370 1,552 27,469 2,161 27,787 3,632 28,121 5,240 28,570 6,971 29,140
65.00 333 29,702 642 29,794 1,214 30,142 1,775 30,279 3,148 30,464 4,723 30,860 6,389 31,380
67.50 311 32,204 435 32,338 961 32,603 - - 2,736 32,862 4,186 33,153 5,921 33,571
70.00 311 34,784 321 34,864 757 34,908 - - 2,362 35,240 3,802 35,450 5,428 35,897
72.50 311 37,193 311 37,435 608 37,491 - - 2,058 37,723 3,420 37,964 4,959 38,166
75.00 311 39,749 311 39,789 476 39,929 - - 1,763 40,075 3,047 40,360 4,600 40,595
77.50 311 42,318 311 42,418 337 42,462 - - 1,554 42,608 2,755 42,745 4,241 42,970
80.00 311 44,719 311 44,785 321 44,887 - - 1,345 44,975 2,484 45,110 - -
ACC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,633 63 - - 6,648 63 - - - -
12.00 - - - - 6,337 63 - - 6,388 63 - - - -
12.50 - - - - 6,123 63 - - 6,136 63 - - - -
13.00 - - - - 5,833 63 - - 5,873 91 - - - -
13.50 - - - - 5,628 63 - - 5,641 138 - - - -
14.00 - - - - 5,356 67 - - 5,391 167 - - - -
14.50 5,055 63 - - 5,082 80 - - 5,154 222 5,182 344 - -
15.00 4,816 75 4,831 75 4,887 98 - - 4,905 275 4,933 412 - -
15.50 4,552 90 4,584 91 4,583 141 - - 4,673 335 4,699 488 - -
16.00 4,302 110 4,339 111 4,363 198 - - 4,422 412 4,449 579 4,547 710
16.50 4,055 136 4,097 136 4,145 253 4,178 309 4,191 492 4,227 674 4,330 796
17.00 3,803 171 3,876 189 3,883 321 3,893 387 3,954 592 3,994 760 4,135 902
17.50 3,585 215 3,611 245 3,617 405 3,622 484 3,735 677 3,785 873 3,956 1,022
18.00 3,312 272 3,395 316 3,405 495 3,414 584 3,493 787 3,620 992 3,779 1,139
18.50 3,064 353 3,150 404 3,159 596 3,178 702 3,297 899 3,421 1,118 3,607 1,270
19.00 2,809 441 2,868 499 2,941 713 2,953 826 3,023 1,050 3,221 1,255 3,446 1,405
19.50 2,559 544 2,623 606 2,650 836 2,743 958 2,831 1,192 3,046 1,385 3,280 1,541
20.00 2,324 653 2,451 723 2,485 983 2,509 1,106 2,640 1,337 2,920 1,535 3,161 1,693
21.00 1,834 907 1,993 995 2,055 1,312 2,131 1,426 2,331 1,652 2,618 1,846 2,876 1,998
22.00 1,392 1,215 1,612 1,317 1,683 1,684 1,776 1,795 2,021 1,998 2,340 2,192 2,613 2,336
23.00 1,061 1,596 1,263 1,710 1,352 2,094 1,473 2,187 1,747 2,375 2,082 2,548 2,361 2,684
24.00 792 2,083 967 2,155 1,062 2,531 1,206 2,610 1,504 2,759 1,854 2,930 2,142 3,060
25.00 573 2,580 719 2,607 816 2,977 972 3,004 1,288 3,165 1,632 3,315 1,924 3,426
26.00 403 3,081 531 3,093 620 3,409 775 3,476 1,097 3,621 1,448 3,718 1,739 3,839
27.00 253 3,581 381 3,589 464 3,972 611 3,997 930 4,024 1,278 4,144 1,558 4,243
28.00 184 4,083 278 4,089 347 4,378 475 4,370 785 4,458 1,127 4,587 1,408 4,671
29.00 139 4,586 190 4,604 256 4,879 375 4,940 658 4,958 981 5,046 1,259 5,102
30.00 108 5,086 114 5,100 195 5,377 294 5,432 570 5,450 867 5,504 1,126 5,548
31.00 88 5,581 92 5,599 131 5,922 237 5,932 463 5,952 746 5,971 1,013 5,989
32.00 74 6,081 78 6,081 87 6,377 - - 400 6,362 671 6,445 900 6,461
33.00 63 6,596 68 6,607 80 6,863 - - 330 6,857 577 6,927 810 6,943
34.00 - - - - 74 7,379 - - 272 7,399 - - - -
35.00 - - - - 67 7,884 - - 225 7,904 - - - -
AIA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 27,304 287 27,420 287 27,424 287 - - 27,448 584 27,469 707 - -
39.00 26,308 287 26,432 287 26,440 287 - - 26,472 713 26,509 857 - -
40.00 25,308 287 25,431 287 25,430 287 - - 25,455 848 25,551 1,011 - -
41.00 24,311 287 24,441 287 24,449 287 24,457 552 24,483 1,045 24,584 1,254 25,439 2,224
42.00 23,317 287 23,455 317 23,464 391 23,475 699 23,539 1,243 23,683 1,501 24,641 2,547
43.00 22,317 303 22,447 381 22,458 510 22,464 846 22,583 1,482 22,816 1,796 23,836 2,884
44.00 21,318 363 21,464 530 21,474 681 21,509 1,056 21,647 1,744 21,947 2,141 23,063 3,249
45.00 20,327 440 20,476 684 20,490 828 20,526 1,282 20,731 2,063 21,142 2,481 22,314 3,632
46.00 19,327 542 19,490 851 19,520 1,071 19,575 1,558 19,831 2,381 20,326 2,879 21,552 4,026
47.00 18,334 668 18,514 1,095 18,547 1,322 18,631 1,860 18,950 2,744 19,544 3,291 20,818 4,433
48.00 17,342 892 17,546 1,342 17,583 1,646 17,691 2,205 18,087 3,139 18,789 3,707 20,121 4,909
49.00 16,347 1,128 16,580 1,640 16,639 1,975 16,762 2,600 17,132 3,540 17,995 4,206 19,003 5,382
50.00 15,402 1,393 15,592 1,992 15,687 2,364 15,841 2,995 16,346 4,009 17,240 4,709 18,385 5,844
52.50 12,899 2,259 13,263 3,000 13,390 3,505 13,723 4,216 14,347 5,262 15,510 6,095 16,814 7,194
55.00 10,433 3,323 10,952 4,220 11,256 4,910 11,674 5,578 12,547 6,690 13,943 7,622 15,306 8,645
57.50 8,052 4,597 8,874 5,847 9,265 6,556 9,820 7,212 11,064 8,280 12,508 9,274 13,942 10,209
60.00 5,805 6,189 6,969 7,843 7,490 8,452 8,199 9,023 9,530 9,937 11,228 11,076 12,692 11,901
62.50 4,379 8,455 5,385 10,022 5,977 10,417 6,823 11,028 8,217 11,901 10,040 12,978 11,407 13,667
65.00 3,226 10,959 4,126 12,298 4,763 12,734 5,668 13,172 7,169 13,972 9,082 14,997 10,575 15,730
67.50 2,300 13,419 3,109 14,750 3,796 15,020 4,730 15,365 6,240 16,113 8,179 17,022 9,699 17,733
70.00 1,608 15,913 2,329 17,108 2,995 17,359 3,975 17,676 5,392 18,330 7,387 19,126 9,042 19,816
72.50 1,113 18,420 1,800 19,542 2,352 19,736 3,304 19,985 4,775 20,543 6,665 21,253 8,367 21,907
75.00 780 20,904 1,360 21,892 1,855 22,031 2,729 22,248 4,111 22,668 6,061 23,355 7,848 24,032
77.50 564 23,404 1,027 24,352 1,438 24,447 2,280 24,633 3,683 24,986 5,472 25,600 7,337 26,310
80.00 396 25,904 815 26,815 1,131 26,887 1,898 27,036 3,197 27,345 5,025 27,912 6,867 28,597
82.50 287 28,404 603 29,286 905 29,331 1,595 29,466 2,829 29,712 4,589 30,238 6,488 30,901
85.00 287 30,904 492 31,755 705 31,800 1,339 31,900 2,447 32,114 4,178 32,566 6,154 33,231
87.50 287 33,404 398 34,236 596 34,262 1,128 34,346 2,192 34,529 3,884 34,955 5,836 35,597
90.00 287 35,904 299 36,715 505 36,739 967 36,803 1,922 36,963 3,577 37,345 5,516 37,977
92.50 287 38,404 287 39,194 410 39,216 - - 1,710 39,396 3,310 39,735 5,290 40,367
95.00 287 40,904 287 41,672 317 41,693 - - 1,533 41,849 3,114 42,152 5,186 42,758
97.50 - - - - 287 44,168 - - 1,356 44,305 - - - -
100.00 - - - - 287 46,641 - - 1,220 46,763 - - - -
102.50 - - - - 287 49,136 - - 1,116 49,235 - - - -
105.00 - - - - 287 51,610 - - 1,011 51,684 - - - -
107.50 - - - - 287 54,105 - - 903 54,156 - - - -
110.00 - - - - 287 56,578 - - 841 56,627 - - - -
AIR (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,525 77 - - 6,563 87 - - - -
2.20 - - - - 6,327 77 - - 6,394 93 - - - -
2.30 - - - - 6,135 77 - - 6,193 97 - - - -
2.40 - - - - 5,925 82 - - 5,991 101 - - - -
2.50 - - - - 5,734 86 - - 5,818 107 - - - -
2.60 - - - - 5,537 90 - - 5,617 115 - - - -
2.70 - - - - 5,333 94 - - 5,442 122 - - - -
2.80 - - - - 5,134 102 - - 5,265 130 - - - -
2.90 - - - - 4,950 109 - - 5,065 138 - - - -
3.00 - - - - 4,739 117 - - 4,887 207 - - - -
3.10 - - - - 4,543 125 - - 4,710 264 - - - -
3.20 - - - - 4,343 139 - - 4,530 355 - - - -
3.30 - - - - 4,142 156 - - 4,351 412 - - - -
3.40 3,906 179 3,921 179 4,001 178 - - 4,171 460 4,387 678 - -
3.50 3,706 204 3,738 204 3,801 242 - - 4,030 544 4,227 757 - -
3.60 3,507 235 3,538 234 3,617 303 - - 3,849 624 4,087 826 - -
3.70 3,307 272 3,326 307 3,415 363 - - 3,686 701 3,946 925 - -
3.80 3,109 319 3,166 376 3,247 453 - - 3,541 778 3,803 1,030 - -
3.90 2,909 372 2,965 445 3,062 513 3,153 660 3,375 882 3,659 1,117 3,902 1,307
4.00 2,703 434 2,790 516 2,890 605 2,985 744 3,246 981 3,515 1,231 3,779 1,432
4.10 2,507 522 2,627 609 2,718 717 2,849 849 3,098 1,079 3,369 1,336 3,655 1,542
4.20 2,306 625 2,409 702 2,577 810 2,695 957 2,947 1,205 3,242 1,444 3,530 1,648
4.30 2,122 713 2,257 811 2,401 917 2,575 1,083 2,814 1,315 3,113 1,571 3,403 1,776
4.40 1,952 816 2,090 921 2,241 1,053 2,382 1,185 2,681 1,434 2,983 1,691 3,296 1,891
4.50 1,750 932 1,937 1,046 2,112 1,178 2,241 1,330 2,526 1,556 2,871 1,820 3,188 2,017
4.60 1,578 1,060 1,782 1,171 1,964 1,306 2,116 1,444 2,407 1,682 2,778 1,947 3,079 2,144
4.70 1,404 1,188 1,625 1,296 1,814 1,450 1,990 1,588 2,289 1,813 2,665 2,073 2,989 2,289
4.80 1,256 1,328 1,481 1,463 1,700 1,589 1,881 1,727 2,248 1,952 2,570 2,204 2,878 2,392
4.90 1,131 1,480 1,355 1,608 1,564 1,749 1,772 1,873 2,086 2,096 2,454 2,348 2,786 2,534
5.00 1,004 1,644 1,227 1,787 1,468 1,923 1,661 2,035 2,004 2,223 2,358 2,492 2,694 2,680
5.25 765 2,110 965 2,216 1,188 2,336 1,400 2,437 1,741 2,608 2,133 2,844 2,479 3,030
5.50 544 2,607 747 2,686 970 2,772 1,200 2,850 1,539 3,014 1,924 3,254 2,259 3,413
5.75 404 3,107 550 3,151 770 3,230 994 3,306 1,354 3,437 1,731 3,658 2,078 3,811
6.00 280 3,601 421 3,634 625 3,697 834 3,755 1,188 3,866 1,581 4,081 1,916 4,213
6.25 224 4,106 337 4,126 513 4,162 702 4,221 1,046 4,325 1,428 4,495 1,749 4,629
6.50 187 4,607 258 4,617 399 4,650 564 4,691 899 4,782 1,298 4,941 1,628 5,058
6.75 159 5,110 171 5,118 270 5,141 456 5,166 778 5,235 1,164 5,373 1,504 5,497
7.00 139 5,611 156 5,619 183 5,643 389 5,650 688 5,719 1,055 5,838 1,405 5,929
7.25 125 6,111 145 6,121 170 6,127 323 6,153 594 6,222 945 6,291 1,278 6,374
7.50 113 6,613 135 6,622 158 6,645 - - 497 6,709 862 6,754 1,174 6,839
7.75 103 7,113 127 7,123 149 7,130 - - 439 7,209 778 7,235 1,068 7,302
ALB (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 46,498 457 - - - - - - - -
50.00 - - - - - - 46,002 457 - - - - - - - -
52.50 - - - - - - 44,760 457 - - - - - - - -
55.00 - - 43,360 457 - - 43,512 457 - - 43,508 462 43,899 605 - -
57.50 - - 42,120 457 - - 42,271 457 - - 42,266 472 42,746 736 - -
60.00 - - 40,866 457 - - 41,030 457 - - 41,024 477 41,641 924 - -
62.50 - - 39,620 457 - - 39,793 457 - - 39,785 591 40,486 1,130 - -
65.00 - - 38,374 457 38,477 457 38,535 457 - - 38,528 743 39,346 1,398 - -
67.50 - - 37,126 457 37,229 457 37,295 457 - - 37,274 927 38,237 1,660 - -
70.00 - - 35,879 457 35,993 457 36,054 462 - - 36,172 1,143 37,137 1,967 - -
72.50 - - 34,632 457 34,744 457 34,814 571 - - 35,086 1,406 36,030 2,317 - -
75.00 - - 33,385 470 33,525 473 33,570 729 - - 33,916 1,686 34,928 2,669 - -
77.50 - - 32,137 579 32,281 649 32,360 930 - - 32,803 2,032 33,899 3,098 - -
80.00 - - 30,895 719 31,026 830 31,803 1,177 - - 32,077 2,378 32,875 3,537 - -
82.50 - - 29,804 890 29,929 1,069 30,233 1,450 - - 30,533 2,798 31,260 3,980 - -
85.00 - - 28,395 1,102 28,566 1,347 28,900 1,765 - - 29,571 3,229 30,800 4,528 - -
87.50 - - 27,154 1,365 27,361 1,672 27,688 2,125 - - 28,564 3,698 29,819 5,047 - -
90.00 - - 25,914 1,680 26,137 2,038 26,511 2,526 - - 27,496 4,240 28,982 5,579 - -
92.50 - - 24,675 2,086 24,949 2,445 25,167 2,954 - - 26,318 4,752 27,926 6,203 - -
95.00 - - 23,438 2,529 23,754 2,880 24,313 3,428 - - 25,475 5,364 26,962 6,773 - -
97.50 - - 22,199 2,995 22,573 3,356 22,890 3,940 - - 24,377 5,928 26,114 7,277 - -
100.00 - - 20,937 3,492 21,391 3,873 21,767 4,478 - - 23,839 6,500 25,318 8,010 - -
102.50 - - 19,702 4,011 20,283 4,425 20,661 5,071 - - 22,454 7,148 24,290 8,752 - -
105.00 18,316 4,449 18,473 4,557 19,095 5,017 19,759 5,658 20,256 6,457 21,624 7,856 23,659 9,497 25,369 10,687
107.50 17,064 4,959 17,351 5,124 18,031 5,644 18,650 6,279 19,289 7,162 20,727 8,555 22,849 10,150 24,594 11,524
110.00 15,802 5,488 16,073 5,725 16,904 6,311 17,846 7,021 18,363 7,932 19,900 9,323 21,950 10,900 23,832 12,160
112.50 14,535 6,043 14,830 6,366 15,906 6,997 16,661 7,823 17,423 8,734 19,091 10,123 21,165 11,636 23,231 13,074
115.00 13,260 6,638 13,693 7,047 14,889 7,738 15,689 8,643 16,521 9,524 18,267 10,997 20,458 12,629 22,348 13,844
117.50 11,963 7,293 12,452 7,774 13,879 8,525 14,749 9,565 15,673 10,411 17,395 11,824 19,764 13,412 21,672 14,650
120.00 10,664 8,021 11,377 8,571 12,880 9,355 13,847 10,431 14,785 11,291 16,776 12,745 19,071 14,316 21,001 15,368
122.50 9,550 8,817 10,289 9,382 12,040 10,230 13,049 11,474 14,108 12,244 15,925 13,635 18,521 15,171 20,335 16,404
125.00 8,691 9,695 9,369 10,274 11,161 11,125 12,239 12,420 13,360 13,251 15,350 14,518 17,678 15,961 19,873 17,010
127.50 7,907 10,787 8,594 11,254 10,338 12,244 11,523 13,431 12,616 14,262 14,706 15,515 17,364 16,964 19,124 18,197
130.00 7,226 12,109 7,845 12,350 9,567 13,283 10,782 14,490 11,969 15,228 14,131 16,518 16,498 17,817 18,749 18,765
132.50 6,589 13,409 7,148 13,560 8,836 14,414 10,071 15,567 11,349 16,278 13,538 17,450 15,980 18,883 18,225 19,994
135.00 5,995 14,723 6,503 14,787 8,108 15,522 9,347 16,596 10,667 17,365 12,885 18,461 15,375 19,805 17,677 20,918
137.50 5,438 16,004 5,890 16,047 7,413 16,651 8,709 17,731 10,054 18,405 12,323 19,520 14,857 20,811 17,091 21,907
140.00 4,905 17,273 5,316 17,255 6,770 17,827 8,095 18,891 9,470 19,519 11,770 20,641 14,428 21,990 16,175 22,905
142.50 4,397 18,531 4,777 18,528 6,161 19,013 7,475 19,829 8,890 20,674 11,208 21,692 13,918 22,869 16,127 23,919
145.00 3,898 19,784 4,280 19,755 5,602 20,218 6,949 21,030 8,316 21,611 10,647 22,797 13,377 23,889 15,584 24,898
147.50 3,414 20,987 3,806 21,009 5,071 21,373 6,424 22,157 7,832 22,719 10,139 23,797 12,837 24,956 15,142 25,800
150.00 2,950 22,227 3,371 22,277 4,590 22,622 5,909 23,297 7,358 23,849 9,676 24,934 12,347 26,027 14,620 27,047
152.50 2,543 23,481 2,965 23,535 4,139 23,738 5,455 24,471 6,853 24,985 9,214 25,900 11,939 27,102 14,173 28,120
155.00 - - 2,585 24,769 3,720 25,010 5,033 25,633 - - 8,769 27,022 11,498 28,115 13,594 29,197
157.50 - - 2,263 26,023 3,351 26,136 4,634 26,808 - - 8,287 28,119 11,057 29,176 13,179 30,276
160.00 - - 1,949 27,271 2,997 27,362 4,234 27,988 - - 7,896 29,212 10,610 30,281 12,765 31,313
162.50 - - 1,666 28,526 2,678 28,590 3,910 29,169 - - 7,528 30,357 10,188 31,403 12,345 32,361
165.00 - - 1,435 29,778 2,404 29,827 3,584 30,368 - - 7,172 31,513 9,811 32,520 11,932 33,420
167.50 - - 1,213 31,030 2,144 31,108 3,255 31,556 - - 6,785 32,662 9,458 33,610 11,525 34,493
170.00 - - 978 32,282 1,909 32,349 2,999 32,747 - - 6,397 33,795 9,105 34,713 11,368 35,611
172.50 - - 864 33,537 1,705 33,597 2,747 33,959 - - 6,093 34,932 8,752 35,819 10,873 36,740
175.00 - - 767 34,786 1,519 34,840 2,496 35,172 - - 5,815 36,086 8,418 36,935 10,540 37,832
177.50 - - 684 36,039 1,352 36,088 2,262 36,372 - - 5,515 37,275 8,048 38,094 10,208 38,937
180.00 - - 614 37,292 1,185 37,345 2,087 37,578 - - 5,214 38,460 7,725 39,236 9,882 40,046
182.50 - - 552 38,543 1,040 38,588 1,890 38,802 - - 4,915 39,620 7,452 40,388 9,550 41,163
185.00 - - 499 39,794 921 39,839 1,711 40,018 - - 4,672 40,793 7,179 41,525 9,199 42,281
187.50 - - 457 41,048 803 41,093 1,550 41,249 - - 4,449 41,973 6,823 42,676 8,924 43,412
190.00 - - 457 42,299 720 42,344 1,416 42,449 - - 4,228 43,156 6,540 43,820 8,788 44,541
192.50 - - 457 43,549 640 43,595 1,282 43,694 - - 3,993 44,349 6,257 44,985 8,414 45,682
195.00 - - 457 44,801 563 44,846 1,165 44,944 - - 3,770 45,540 5,985 46,137 8,162 46,830
197.50 - - 457 46,051 483 46,097 1,059 46,193 - - 3,561 46,734 5,771 47,308 7,910 47,973
200.00 - - 457 47,280 462 47,349 978 47,442 - - 3,367 48,028 5,569 48,481 7,636 49,130
205.00 - - - - - - - - - - 3,048 50,339 5,154 50,847 7,104 51,454
210.00 - - - - - - - - - - 2,731 52,728 4,733 53,220 6,696 53,772
215.00 - - - - - - - - - - 2,415 55,160 4,345 55,568 6,311 56,088
220.00 - - - - - - - - - - 2,182 57,588 4,035 57,961 5,911 58,458
ALC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 4,069 158 - - - - - - - -
3.30 - - - - 3,893 170 - - - - - - - -
3.40 3,625 146 - - 3,693 244 - - 3,722 571 3,907 792 - -
3.50 3,438 167 - - 3,493 312 - - 3,548 650 3,686 860 - -
3.60 3,237 192 3,262 192 3,293 373 - - 3,394 728 3,555 965 3,778 1,130
3.70 3,036 226 3,097 224 3,114 437 - - 3,197 808 3,426 1,062 3,635 1,239
3.80 2,798 266 2,880 296 2,970 529 - - 3,060 913 3,299 1,171 3,523 1,335
3.90 2,633 313 2,728 391 2,806 626 2,880 764 2,924 1,006 3,166 1,275 3,411 1,454
4.00 2,409 372 2,493 457 2,637 709 2,712 873 2,776 1,133 3,067 1,388 3,298 1,583
4.10 2,218 458 2,370 557 2,450 825 2,542 978 2,656 1,227 2,935 1,516 3,178 1,691
4.20 2,048 560 2,197 653 2,264 934 2,413 1,099 2,525 1,340 2,815 1,630 3,086 1,801
4.30 1,865 647 2,021 772 2,160 1,063 2,261 1,226 2,393 1,464 2,711 1,761 2,975 1,949
4.40 1,681 750 1,860 893 2,022 1,188 2,121 1,360 2,282 1,591 2,618 1,888 2,882 2,076
4.50 1,505 866 1,695 1,022 1,876 1,332 1,968 1,482 2,165 1,720 2,503 2,016 2,779 2,204
4.60 1,340 994 1,561 1,158 1,739 1,467 1,841 1,635 2,045 1,872 2,418 2,156 2,697 2,341
4.70 1,155 1,146 1,425 1,306 1,601 1,612 1,699 1,780 1,948 2,017 2,325 2,300 2,605 2,462
4.80 1,011 1,302 1,306 1,467 1,499 1,760 1,595 1,935 1,852 2,161 2,232 2,445 2,513 2,608
4.90 894 1,476 1,183 1,625 1,360 1,960 1,500 2,079 1,763 2,320 2,134 2,589 2,419 2,769
5.00 783 1,667 1,058 1,813 1,267 2,061 1,396 2,256 1,703 2,481 2,056 2,718 2,349 2,906
5.25 546 2,145 826 2,236 1,010 2,492 1,175 2,681 1,481 2,858 1,862 3,108 2,158 3,278
5.50 379 2,617 609 2,681 815 2,957 973 3,096 1,282 3,297 1,665 3,506 1,970 3,673
5.75 254 3,130 441 3,174 641 3,398 785 3,548 1,114 3,712 1,520 3,938 1,845 4,069
6.00 198 3,617 356 3,678 489 3,882 645 4,006 970 4,170 1,343 4,349 1,693 4,493
6.25 162 4,134 274 4,152 367 4,366 532 4,421 849 4,616 1,238 4,799 1,556 4,922
6.50 138 4,617 184 4,637 290 4,786 424 4,904 732 5,066 1,099 5,249 1,432 5,369
6.75 125 5,117 168 5,117 198 5,281 352 5,385 630 5,549 991 5,694 1,293 5,814
7.00 115 5,617 155 5,617 180 5,812 278 5,845 533 5,990 909 6,175 1,203 6,278
7.25 107 6,117 145 6,169 171 6,290 192 6,324 471 6,473 821 6,615 1,091 6,741
7.50 101 6,617 137 6,617 162 6,783 - - 412 6,953 739 7,078 978 7,195
7.75 95 7,117 129 7,117 153 7,264 - - 344 7,430 641 7,533 898 7,614
8.00 - - - - 146 7,778 - - 276 7,909 - - - -
8.25 - - - - 139 8,252 - - 195 8,389 - - - -
8.50 - - - - 134 8,746 - - 188 8,866 - - - -
8.75 - - - - 129 9,266 - - 182 9,366 - - - -
9.00 - - - - 125 9,748 - - 172 9,841 - - - -
ALH (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,531 109 - - 7,574 109 - - - -
1.95 - - - - 7,446 109 - - 7,494 109 - - - -
2.00 - - - - 7,346 113 - - 7,394 111 - - - -
2.10 - - - - 7,146 123 - - 7,212 122 - - - -
2.20 - - - - 6,938 135 - - 6,994 134 - - - -
2.30 6,706 150 - - 6,740 151 - - 6,831 149 6,860 314 - -
2.40 6,506 166 - - 6,547 167 - - 6,612 208 6,700 364 - -
2.50 6,307 186 - - 6,347 187 - - 6,431 264 6,520 412 - -
2.60 6,107 207 6,126 208 6,174 207 - - 6,283 318 6,339 459 - -
2.70 5,914 234 5,927 235 5,960 234 - - 6,066 372 6,178 540 - -
2.80 5,714 263 5,748 263 5,787 262 - - 5,916 424 5,995 619 - -
2.90 5,512 296 5,528 296 5,587 295 - - 5,732 505 5,850 668 - -
3.00 5,308 336 5,328 335 5,372 373 - - 5,564 557 5,686 769 - -
3.10 5,108 380 5,158 379 5,184 444 - - 5,396 638 5,538 848 - -
3.20 4,918 429 4,938 426 4,996 516 - - 5,194 717 5,372 926 - -
3.30 4,718 485 4,755 513 4,809 586 - - 5,042 796 5,224 1,018 - -
3.40 4,516 546 4,575 594 4,633 679 - - 4,838 875 5,075 1,122 - -
3.50 4,315 613 4,373 674 4,442 751 - - 4,702 974 4,925 1,226 - -
3.60 4,119 685 4,191 755 4,266 845 - - 4,547 1,074 4,811 1,339 - -
3.70 3,918 762 3,999 854 4,087 936 - - 4,393 1,177 4,678 1,454 - -
3.80 3,712 853 3,806 938 3,909 1,030 4,042 1,126 4,254 1,278 4,545 1,580 4,799 1,821
3.90 3,518 945 3,622 1,036 3,745 1,139 3,865 1,231 4,115 1,403 4,411 1,683 4,687 1,929
4.00 3,326 1,037 3,405 1,137 3,563 1,249 3,703 1,337 3,975 1,530 4,277 1,809 4,575 2,056
4.10 3,126 1,141 3,253 1,250 3,413 1,373 3,541 1,459 3,836 1,643 4,161 1,937 4,462 2,184
4.20 2,926 1,245 3,093 1,365 3,245 1,484 3,410 1,581 3,696 1,768 4,025 2,064 4,349 2,309
4.30 2,737 1,349 2,918 1,493 3,092 1,608 3,262 1,702 3,536 1,913 3,926 2,206 4,235 2,460
4.40 2,548 1,464 2,757 1,621 2,956 1,733 3,114 1,840 3,430 2,034 3,808 2,334 4,141 2,586
4.50 2,357 1,592 2,595 1,749 2,801 1,871 3,001 1,962 3,305 2,180 3,769 2,478 4,046 2,730
4.60 2,177 1,708 2,431 1,877 2,645 1,997 2,851 2,100 3,161 2,325 3,570 2,608 3,930 2,858
4.70 2,027 1,836 2,281 2,016 2,524 2,137 2,736 2,237 3,093 2,469 3,510 2,769 3,834 3,007
4.80 1,900 1,988 2,131 2,156 2,403 2,277 2,623 2,374 2,947 2,622 3,472 2,905 3,738 3,161
4.90 1,774 2,128 1,980 2,308 2,262 2,428 2,508 2,525 2,840 2,766 3,268 3,066 3,662 3,305
5.00 1,647 2,292 1,859 2,460 2,139 2,580 2,392 2,677 2,731 2,921 3,188 3,210 3,565 3,449
5.25 1,357 2,725 1,590 2,852 1,874 2,972 2,123 3,110 2,479 3,340 2,953 3,603 3,362 3,827
5.50 1,125 3,230 1,358 3,297 1,628 3,415 1,894 3,548 2,268 3,742 2,827 3,999 3,157 4,239
5.75 913 3,734 1,147 3,776 1,403 3,877 1,688 3,979 2,079 4,169 2,564 4,410 2,995 4,634
6.00 755 4,238 983 4,263 1,201 4,353 1,477 4,445 1,889 4,611 2,412 4,840 2,831 5,043
6.25 611 4,742 822 4,771 1,026 4,829 1,289 4,910 1,746 5,064 2,237 5,265 2,690 5,473
6.50 469 5,246 690 5,257 881 5,305 1,127 5,374 1,577 5,518 2,109 5,721 2,546 5,913
6.75 397 5,743 560 5,755 770 5,798 992 5,848 1,432 5,988 1,953 6,156 2,402 6,352
7.00 343 6,246 466 6,249 664 6,286 - - 1,285 6,458 1,796 6,622 2,255 6,794
7.25 301 6,746 375 6,750 556 6,782 - - 1,166 6,926 1,662 7,090 2,133 7,238
7.50 267 7,249 275 7,251 485 7,266 - - 1,044 7,418 1,556 7,549 2,010 7,690
7.75 240 7,752 247 7,753 417 7,763 - - 955 7,895 1,449 8,010 1,884 8,172
8.00 219 8,252 226 8,247 348 8,257 - - 865 8,386 1,340 8,502 1,785 8,630
8.25 200 8,752 207 8,748 276 8,757 - - 771 8,866 1,228 8,982 - -
8.50 186 9,247 191 9,250 194 9,252 - - 717 9,346 1,147 9,443 - -
8.75 172 9,752 178 9,758 180 9,759 - - 662 9,835 1,066 9,927 - -
9.00 162 10,252 167 10,252 170 10,259 - - 564 10,335 983 10,401 - -
9.25 153 10,752 158 10,752 160 10,754 - - 507 10,811 935 10,891 - -
9.50 143 11,252 149 11,248 151 11,250 - - 448 11,303 850 11,382 - -
9.75 137 11,752 142 11,748 145 11,750 - - 388 11,794 801 11,873 - -
10.00 130 12,252 135 12,252 138 12,252 - - 323 12,306 752 12,387 - -
AMC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 36,833 301 - - 37,075 461 - - - -
28.00 - - - - 34,851 309 - - 35,079 524 - - - -
29.00 - - - - 32,868 345 - - 33,028 581 - - - -
30.00 - - - - 30,897 400 - - 31,053 667 - - - -
31.00 - - - - 28,939 460 - - 29,256 758 - - - -
32.00 26,531 301 - - 26,975 522 - - 27,385 1,197 28,026 1,975 - -
33.00 24,527 313 24,787 476 25,012 614 - - 25,490 1,652 26,351 2,570 - -
34.00 22,533 407 22,748 569 23,049 718 23,406 1,242 23,715 2,133 24,705 3,138 25,990 4,066
35.00 20,556 555 20,805 686 21,160 1,028 21,539 1,810 21,983 2,748 23,149 3,887 24,468 4,799
36.00 18,551 782 18,856 836 19,294 1,459 19,776 2,417 20,277 3,484 21,593 4,679 23,070 5,638
37.00 16,548 1,138 16,981 1,352 17,506 2,091 18,033 3,178 18,683 4,331 20,170 5,546 21,647 6,525
38.00 14,584 1,665 15,105 1,995 15,758 2,848 16,361 4,078 17,138 5,251 18,744 6,472 20,368 7,513
39.00 12,563 2,426 13,061 2,874 13,820 3,768 14,516 5,088 15,663 6,241 17,437 7,520 19,056 8,544
40.00 10,693 3,306 11,442 3,910 12,306 4,849 13,034 6,168 14,292 7,330 16,122 8,605 17,878 9,652
41.00 8,840 4,309 9,863 5,121 10,839 6,054 11,669 7,399 12,975 8,523 14,922 9,802 16,694 10,837
42.00 7,126 5,503 8,355 6,516 9,442 7,416 10,352 8,750 11,713 9,917 13,551 11,156 15,364 12,020
43.00 5,501 7,254 6,962 8,113 8,138 8,875 9,128 10,172 10,574 11,123 12,672 12,350 14,543 13,340
44.00 4,200 9,103 5,710 9,760 6,938 10,429 7,943 11,646 9,438 12,564 11,586 13,690 13,459 14,657
45.00 3,233 11,043 4,618 11,523 5,947 12,089 6,934 13,240 8,452 14,003 10,645 15,131 12,578 16,034
46.00 2,392 12,913 3,638 13,188 4,967 13,602 6,057 14,655 7,482 15,551 9,691 16,578 11,631 17,461
47.00 1,733 14,913 2,790 15,048 4,086 15,365 5,147 16,295 6,640 17,116 8,845 18,106 10,757 18,907
48.00 1,206 16,913 2,121 16,913 3,308 17,171 4,358 18,001 5,885 18,771 8,052 19,654 9,981 20,450
49.00 892 18,913 1,626 18,913 2,699 18,913 3,681 19,747 5,182 20,416 7,270 21,251 9,175 21,995
50.00 681 20,913 1,008 20,913 2,081 20,913 3,018 21,520 4,506 22,135 6,588 22,899 8,457 23,553
52.50 448 25,913 728 25,913 1,165 25,913 1,801 25,913 3,155 26,551 5,092 27,144 6,837 27,704
55.00 343 30,913 565 30,913 755 30,913 1,154 30,913 2,129 30,913 3,839 30,913 5,485 30,913
57.50 301 35,913 460 35,913 617 35,913 - - 1,437 35,913 2,850 35,913 4,363 35,913
60.00 301 40,913 388 40,913 520 40,913 - - 895 40,913 2,096 40,913 3,454 40,913
62.50 - - - - 450 45,913 - - 774 45,913 - - - -
65.00 - - - - 399 50,913 - - 695 50,913 - - - -
67.50 - - - - 357 55,913 - - 619 55,913 - - - -
70.00 - - - - 324 60,913 - - 567 60,913 - - - -
72.50 - - - - 301 65,913 - - 529 65,913 - - - -
75.00 - - - - 301 70,913 - - 486 70,913 - - - -
77.50 - - - - 301 75,913 - - 444 75,913 - - - -
ANA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,519 92 - - - - - - - -
48.00 - - - - 9,314 92 - - - - - - - -
49.00 - - - - 9,119 92 - - 9,144 152 - - - -
50.00 - - - - 9,082 92 - - 9,124 176 - - - -
52.50 8,412 92 - - 8,423 94 - - 8,532 244 8,557 412 - -
55.00 7,909 92 - - 7,920 96 - - 8,064 339 8,105 537 - -
57.50 7,409 92 - - 7,431 152 - - 7,595 453 7,629 673 - -
60.00 6,916 105 6,939 164 7,013 225 - - 7,140 577 7,287 831 - -
62.50 6,423 150 6,525 250 6,540 322 6,582 437 6,696 736 6,846 1,005 7,154 1,351
65.00 5,914 213 6,016 355 6,031 448 6,105 588 6,254 914 6,411 1,204 6,804 1,561
67.50 5,458 321 5,485 498 5,554 597 5,574 761 5,845 1,108 6,053 1,416 6,491 1,799
70.00 4,914 474 5,010 667 5,024 778 5,190 957 5,418 1,336 5,711 1,652 6,153 2,034
72.50 4,447 653 4,532 867 4,582 987 4,746 1,194 5,058 1,591 5,366 1,927 5,866 2,304
75.00 3,938 860 4,062 1,097 4,174 1,223 4,349 1,452 4,683 1,846 5,058 2,172 5,558 2,579
77.50 3,463 1,093 3,611 1,349 3,753 1,491 3,956 1,703 4,291 2,118 4,740 2,447 5,278 2,859
80.00 2,974 1,351 3,178 1,637 3,289 1,780 3,495 2,020 3,969 2,435 4,534 2,760 5,108 3,170
82.50 2,514 1,650 2,734 1,951 2,944 2,135 3,200 2,345 3,739 2,744 4,247 3,070 4,830 3,486
85.00 2,113 1,980 2,375 2,290 2,606 2,498 2,892 2,694 3,385 3,120 3,899 3,440 4,587 3,803
87.50 1,786 2,354 2,028 2,699 2,295 2,887 2,603 3,079 3,180 3,439 3,720 3,815 4,348 4,151
90.00 1,494 2,766 1,725 3,140 2,024 3,304 2,334 3,463 2,917 3,875 3,469 4,100 4,105 4,500
92.50 1,238 3,249 1,452 3,542 1,762 3,676 2,101 3,928 2,680 4,262 3,240 4,554 3,889 4,850
95.00 1,010 3,746 1,213 3,995 1,517 4,105 1,869 4,256 2,460 4,662 3,029 4,943 3,686 5,191
97.50 810 4,246 1,011 4,489 1,315 4,561 1,660 4,653 2,208 5,007 2,761 5,322 3,484 5,621
100.00 639 4,750 839 4,928 1,120 5,063 1,464 5,089 2,059 5,490 2,623 5,735 3,280 6,012
102.50 494 5,254 687 5,407 952 5,457 1,291 5,542 1,871 5,927 2,448 6,158 3,113 6,401
105.00 381 5,755 560 5,904 812 5,918 1,130 6,114 1,710 6,297 2,266 6,571 2,948 6,808
107.50 287 6,255 449 6,434 677 6,443 990 6,501 1,560 6,748 2,108 7,013 2,779 7,264
110.00 207 6,755 357 6,938 574 6,918 863 7,012 1,409 7,201 1,967 7,444 2,615 7,672
112.50 146 7,255 287 7,443 477 7,464 - - 1,286 7,664 1,820 7,882 2,480 8,094
115.00 120 7,755 228 7,913 397 7,918 - - 1,166 8,198 1,680 8,318 2,349 8,536
117.50 100 8,264 171 8,420 325 8,410 - - 1,048 8,653 1,570 8,788 2,208 8,977
120.00 92 8,811 135 8,911 269 8,916 - - 957 9,048 1,457 9,249 2,070 9,382
122.50 92 9,255 108 9,405 218 9,409 - - 867 9,512 1,339 9,664 1,969 9,818
125.00 92 9,758 94 9,902 188 9,906 - - 778 10,046 1,242 10,117 1,866 10,266
127.50 92 10,255 - - 145 10,386 - - 704 10,468 - - - -
130.00 92 10,769 - - 121 10,900 - - 640 10,953 - - - -
132.50 - - - - 101 11,404 - - 572 11,416 - - - -
135.00 - - - - 96 11,899 - - 516 11,926 - - - -
BCM (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,269 48 - - 3,268 64 - - - -
4.30 - - - - 3,169 51 - - 3,168 68 3,168 83 - -
4.40 - - - - 3,069 52 - - 3,068 72 3,069 87 - -
4.50 2,969 35 - - 2,969 55 - - 2,969 76 2,969 89 - -
4.60 2,869 37 2,869 49 2,869 57 - - 2,869 79 2,869 96 - -
4.70 2,769 39 2,769 51 2,779 60 - - 2,799 83 2,831 101 2,842 116
4.80 2,670 41 2,669 53 2,679 64 - - 2,699 88 2,734 108 2,742 156
4.90 2,570 43 2,569 57 2,579 68 2,583 77 2,599 93 2,635 113 2,643 192
5.00 2,470 45 2,470 61 2,479 71 2,484 83 2,500 100 2,536 154 2,563 222
5.25 2,222 53 2,224 72 2,229 85 2,234 96 2,252 149 2,290 223 2,313 304
5.50 1,972 67 1,974 85 1,980 100 2,004 145 2,029 196 2,065 287 2,113 383
5.75 1,720 92 1,720 104 1,720 154 1,755 218 1,783 286 1,857 383 1,933 485
6.00 1,470 136 1,474 189 1,492 230 1,504 302 1,564 383 1,669 489 1,813 593
6.25 1,221 218 1,224 268 1,229 338 1,238 402 1,359 500 1,495 613 1,650 723
6.50 974 337 980 419 1,005 479 1,038 545 1,176 623 1,324 738 1,505 866
6.75 722 484 752 585 816 638 890 698 1,014 770 1,175 880 1,367 1,012
7.00 499 702 575 768 645 822 740 870 882 937 1,040 1,053 1,237 1,161
7.25 351 936 418 988 503 1,030 606 1,066 748 1,132 926 1,225 1,111 1,321
7.50 235 1,178 302 1,206 400 1,246 489 1,262 627 1,326 814 1,407 989 1,508
7.75 146 1,424 210 1,440 304 1,461 387 1,473 523 1,528 715 1,603 887 1,722
8.00 100 1,693 160 1,709 216 1,721 308 1,744 443 1,768 615 1,820 794 1,925
8.25 80 1,926 109 1,920 168 1,938 246 1,946 353 1,960 545 2,002 702 2,133
8.50 71 2,172 97 2,169 119 2,169 176 2,170 292 2,169 463 2,169 634 2,357
8.75 64 2,438 88 2,452 107 2,461 127 2,472 256 2,492 409 2,514 570 2,570
9.00 59 2,696 81 2,710 99 2,722 116 2,733 186 2,754 336 2,777 513 2,803
9.25 55 2,926 73 2,919 91 2,918 108 2,919 135 2,919 301 2,918 443 2,950
BEA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,089 9 - - 1,096 15 - - - -
7.25 - - - - 1,038 11 - - 1,049 16 - - - -
7.50 978 9 984 9 989 11 - - 999 17 999 21 - -
7.75 928 9 934 11 939 12 - - 950 19 950 24 - -
8.00 878 9 884 11 889 13 - - 901 21 900 34 - -
8.25 828 9 836 12 842 15 - - 850 23 850 43 - -
8.50 779 9 784 13 790 16 796 19 801 33 812 57 820 77
8.75 729 11 736 15 742 19 747 21 758 43 770 69 775 92
9.00 679 13 686 17 690 20 696 24 711 57 726 83 745 107
9.25 630 15 637 19 641 23 647 34 668 71 686 101 706 125
9.50 580 19 587 21 598 25 608 44 624 87 638 120 670 145
9.75 530 24 537 25 550 38 564 54 580 103 597 139 625 168
10.00 480 31 489 31 503 54 519 69 539 125 560 163 590 190
10.50 380 53 397 65 415 91 435 111 460 172 488 210 523 238
11.00 284 98 310 115 335 140 360 161 388 228 423 264 463 294
11.50 195 154 230 183 258 205 286 225 323 292 362 328 407 354
12.00 123 240 164 260 197 278 228 294 264 362 310 395 358 420
12.50 78 334 111 344 145 356 175 370 214 436 260 466 311 494
13.00 44 434 75 437 104 444 133 454 169 516 220 544 272 568
13.50 28 534 43 534 74 534 99 541 133 602 184 626 236 644
14.00 20 640 28 646 51 648 74 652 109 686 153 704 200 738
14.50 16 742 24 746 38 750 51 752 81 779 127 790 173 820
15.00 15 842 20 846 25 850 39 852 67 875 107 882 148 907
15.50 12 942 17 946 23 950 27 952 49 970 89 977 126 998
16.00 11 1,042 16 1,046 20 1,050 24 1,052 29 1,066 74 1,070 108 1,088
16.50 11 1,142 15 1,146 19 1,150 23 1,152 27 1,164 59 1,168 96 1,171
BIU (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,311 97 - - 7,440 166 - - 7,824 504 8,020 809 - -
55.00 - - 6,886 127 - - 7,193 229 - - 7,361 615 7,670 947 - -
57.50 - - 6,537 171 - - 6,750 300 - - 7,056 754 7,479 1,105 - -
60.00 - - 6,123 230 6,230 264 6,319 402 - - 6,799 892 7,144 1,291 7,497 1,577
62.50 - - 5,764 307 5,921 359 6,062 522 - - 6,468 1,065 6,764 1,460 7,185 1,793
65.00 - - 5,395 407 5,601 469 5,735 656 - - 6,167 1,234 6,462 1,662 6,933 1,990
67.50 4,985 529 5,019 533 5,208 596 5,392 820 5,571 1,044 5,913 1,422 6,386 1,850 6,779 2,185
70.00 4,604 670 4,712 674 4,884 740 5,062 992 5,262 1,239 5,585 1,612 6,137 2,043 6,409 2,393
72.50 4,244 819 4,334 827 4,479 923 4,701 1,188 4,958 1,421 5,304 1,812 5,697 2,260 6,257 2,617
75.00 3,864 968 3,963 987 4,184 1,125 4,437 1,403 4,682 1,635 5,001 2,033 5,481 2,484 6,045 2,848
77.50 3,483 1,121 3,584 1,158 3,892 1,341 4,145 1,614 4,409 1,851 4,865 2,249 5,276 2,705 5,847 3,065
80.00 3,107 1,280 3,225 1,344 3,593 1,579 3,850 1,850 4,148 2,094 4,630 2,490 5,163 2,951 5,659 3,319
82.50 2,729 1,454 2,892 1,544 3,268 1,829 3,599 2,100 3,896 2,336 4,352 2,737 4,968 3,207 5,547 3,570
85.00 2,349 1,653 2,581 1,768 3,011 2,104 3,329 2,366 3,631 2,596 4,157 2,991 4,782 3,449 5,308 3,821
87.50 1,971 1,887 2,272 2,030 2,752 2,391 3,092 2,639 3,409 2,875 3,956 3,266 4,598 3,717 5,136 4,082
90.00 1,724 2,222 1,978 2,368 2,508 2,683 2,865 2,929 3,192 3,143 3,763 3,531 4,423 3,989 4,970 4,346
92.50 1,515 2,613 1,702 2,714 2,276 2,994 2,644 3,222 2,999 3,454 3,571 3,800 4,254 4,224 4,813 4,616
95.00 1,332 3,003 1,446 3,067 2,054 3,319 2,439 3,493 2,804 3,697 3,389 4,114 4,091 4,548 4,660 4,911
97.50 1,168 3,379 1,253 3,411 1,848 3,684 2,241 3,795 2,615 4,036 3,219 4,371 3,938 4,828 4,514 5,193
100.00 1,012 3,756 1,083 3,795 1,656 4,016 2,058 4,148 2,437 4,351 3,050 4,616 3,789 5,164 4,372 5,380
102.50 863 4,127 928 4,171 1,478 4,296 1,884 4,529 2,265 4,691 2,888 4,999 3,635 5,492 4,238 5,772
105.00 718 4,507 786 4,516 1,316 4,646 1,721 4,736 2,106 4,993 2,735 5,211 3,489 5,650 4,099 6,140
107.50 589 4,882 656 4,907 1,167 5,008 1,568 5,072 1,955 5,326 2,586 5,517 3,347 5,999 3,962 6,346
110.00 478 5,257 543 5,257 1,033 5,342 1,429 5,397 1,813 5,591 2,445 5,874 3,211 6,330 3,831 6,702
112.50 388 5,632 436 5,647 906 5,701 1,298 5,806 1,680 6,029 2,312 6,161 3,080 6,618 3,704 6,932
115.00 316 6,007 355 6,044 796 6,113 1,178 6,170 1,554 6,303 2,185 6,539 2,954 6,956 3,582 7,206
117.50 - - 276 6,382 696 6,425 1,066 6,466 - - 2,062 6,831 2,833 7,333 3,457 7,578
120.00 - - 231 6,757 609 6,757 961 6,850 - - 1,946 7,173 2,716 7,493 3,348 7,759
122.50 - - 195 7,132 526 7,132 871 7,205 - - 1,836 7,586 2,602 7,835 3,202 8,237
125.00 - - 167 7,507 468 7,507 787 7,607 - - 1,733 7,748 2,495 8,265 3,130 8,537
127.50 - - 143 7,901 408 7,938 706 7,983 - - 1,633 8,292 2,393 8,586 - -
130.00 - - 130 8,275 358 8,312 635 8,354 - - 1,540 8,528 2,270 8,929 - -
132.50 - - 119 8,632 305 8,632 576 8,632 - - 1,453 8,865 2,175 9,213 - -
135.00 - - 111 9,007 266 9,007 515 9,007 - - 1,366 9,332 2,085 9,588 - -
137.50 - - 103 9,386 226 9,411 460 9,442 - - 1,290 9,560 1,999 9,807 - -
140.00 - - 97 9,792 178 9,838 416 9,888 - - 1,214 10,048 1,915 10,264 - -
142.50 - - 97 10,132 169 10,132 370 10,132 - - 1,141 10,335 1,853 10,490 - -
145.00 - - 97 10,521 159 10,553 338 10,587 - - 1,075 10,713 1,759 10,912 - -
147.50 - - 97 10,882 150 10,882 306 10,882 - - 1,012 10,882 1,686 11,167 - -
150.00 - - 97 11,257 143 11,257 271 11,257 - - 952 11,257 1,615 11,730 - -
152.50 - - 97 11,632 137 11,632 233 11,632 - - 896 11,632 1,550 11,632 - -
155.00 - - 97 12,007 130 12,007 186 12,007 - - 846 12,007 1,483 12,007 - -
157.50 - - 97 12,382 123 12,382 178 12,382 - - 793 12,382 1,421 12,778 - -
160.00 - - 97 12,757 118 12,757 171 12,757 - - 746 12,757 1,360 13,092 - -
162.50 - - 97 13,132 114 13,132 165 13,132 - - 707 13,132 1,305 13,405 - -
165.00 - - 97 13,507 109 13,507 158 13,507 - - 657 13,507 1,249 13,507 - -
167.50 - - 97 13,882 105 13,882 153 13,882 - - 614 13,882 1,198 13,882 - -
170.00 - - 97 14,257 101 14,257 146 14,257 - - 581 14,257 1,150 14,257 - -
BLI (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,533 170 - - - - - - - -
85.00 - - - - 5,417 200 - - - - - - - -
87.50 - - - - 5,275 234 - - - - - - - -
90.00 - - - - 5,178 269 - - 5,375 573 - - - -
92.50 - - - - 4,990 310 - - 5,244 627 - - - -
95.00 - - - - 4,798 354 - - 5,125 690 - - - -
97.50 - - - - 4,663 399 - - 4,989 756 - - - -
100.00 - - - - 4,538 449 - - 4,872 822 - - - -
102.50 4,296 324 - - 4,420 502 - - 4,756 888 5,048 1,158 - -
105.00 4,150 376 4,166 469 4,332 559 - - 4,664 959 4,947 1,238 - -
107.50 3,996 431 4,031 525 4,247 618 - - 4,553 1,038 4,855 1,338 - -
110.00 3,850 488 3,965 583 4,089 680 - - 4,431 1,116 4,759 1,408 - -
112.50 3,708 546 3,851 643 3,932 748 - - 4,340 1,195 4,663 1,484 - -
115.00 3,565 607 3,620 711 3,849 810 - - 4,226 1,272 4,564 1,563 - -
117.50 3,416 672 3,572 780 3,711 883 - - 4,134 1,356 4,477 1,659 - -
120.00 3,281 737 3,411 849 3,527 955 - - 4,017 1,448 4,395 1,763 - -
122.50 3,136 806 3,284 924 3,420 1,038 - - 3,917 1,538 4,301 1,849 - -
125.00 2,956 877 3,110 1,003 3,336 1,124 3,493 1,309 3,841 1,628 4,218 1,928 4,559 2,188
127.50 2,812 950 2,988 1,085 3,179 1,212 3,368 1,405 3,749 1,715 4,157 2,018 4,483 2,260
130.00 2,703 1,028 2,914 1,170 3,077 1,314 3,280 1,505 3,638 1,810 4,075 2,119 4,411 2,386
132.50 2,563 1,106 2,817 1,256 3,046 1,408 3,177 1,593 3,547 1,912 3,995 2,227 4,340 2,490
135.00 2,396 1,191 2,699 1,349 2,918 1,506 3,083 1,694 3,460 2,014 3,929 2,326 4,267 2,591
137.50 2,288 1,277 2,585 1,443 2,785 1,607 3,004 1,800 3,383 2,097 3,831 2,425 4,198 2,694
140.00 2,153 1,371 2,473 1,539 2,732 1,716 2,914 1,897 3,310 2,194 3,760 2,528 4,131 2,798
142.50 2,010 1,468 2,315 1,643 2,579 1,824 2,814 2,005 3,215 2,309 3,681 2,630 4,065 2,902
145.00 1,879 1,568 2,229 1,747 2,495 1,935 2,740 2,121 3,139 2,419 3,616 2,734 4,002 3,010
147.50 1,760 1,672 2,128 1,852 2,406 2,049 2,656 2,235 3,074 2,535 3,544 2,848 3,938 3,120
150.00 1,656 1,781 2,032 1,964 2,317 2,162 2,576 2,345 2,998 2,641 3,475 2,973 3,877 3,223
152.50 1,560 1,893 1,936 2,080 2,231 2,281 2,495 2,453 2,925 2,752 3,408 3,083 3,817 3,335
155.00 1,467 2,011 1,844 2,208 2,149 2,428 2,418 2,603 2,852 2,865 3,343 3,180 3,756 3,447
157.50 1,378 2,131 1,758 2,335 2,069 2,546 2,343 2,724 2,780 2,976 3,286 3,296 3,699 3,564
160.00 1,295 2,264 1,673 2,463 1,989 2,602 2,269 2,832 2,711 3,090 3,225 3,410 3,647 3,680
162.50 1,214 2,415 1,588 2,583 1,917 2,728 2,201 2,947 2,642 3,219 3,166 3,527 3,592 3,801
165.00 1,138 2,542 1,512 2,694 1,845 2,920 2,132 3,006 2,576 3,340 3,097 3,645 3,539 3,916
167.50 1,067 2,697 1,435 2,825 1,760 3,051 2,057 3,184 2,512 3,463 3,037 3,755 3,481 4,037
170.00 996 2,838 1,368 2,961 1,693 3,181 1,981 3,302 2,447 3,577 2,977 3,876 3,429 4,154
172.50 930 2,986 1,295 3,092 1,635 3,280 1,941 3,466 2,386 3,703 2,920 3,999 3,356 4,261
175.00 866 3,140 1,227 3,228 1,574 3,436 1,876 3,576 2,325 3,816 2,863 4,125 3,301 4,377
177.50 806 3,291 1,160 3,385 1,487 3,555 - - 2,266 3,965 2,808 4,249 3,249 4,501
180.00 748 3,443 1,097 3,536 1,447 3,687 - - 2,209 4,078 2,753 4,374 3,197 4,549
182.50 692 3,593 1,037 3,673 1,387 3,812 - - 2,152 4,210 2,701 4,500 3,146 4,753
185.00 641 3,741 978 3,781 1,330 3,922 - - 2,098 4,333 2,648 4,626 3,097 4,881
187.50 591 3,893 924 3,961 1,274 4,116 - - 2,045 4,436 2,597 4,745 3,047 5,007
190.00 545 4,041 872 4,074 1,219 4,193 - - 1,993 4,566 2,546 4,866 3,000 5,136
192.50 501 4,192 820 4,229 1,167 4,356 - - 1,941 4,694 2,499 4,990 2,953 5,260
195.00 460 4,342 774 4,353 1,103 4,477 - - 1,892 4,840 2,451 5,120 2,906 5,382
197.50 420 4,494 728 4,535 1,055 4,629 - - 1,844 4,959 2,404 5,252 2,861 5,503
200.00 384 4,644 686 4,676 1,010 4,759 - - 1,796 5,092 2,358 5,382 2,817 5,626
205.00 318 4,944 607 4,991 923 5,085 - - 1,705 5,355 2,268 5,649 2,729 5,874
210.00 261 5,242 535 5,305 844 5,331 - - 1,620 5,641 2,182 5,909 2,646 6,140
215.00 213 5,545 471 5,563 770 5,636 - - 1,538 5,902 2,100 6,165 - -
220.00 168 5,844 414 5,850 705 5,916 - - 1,460 6,169 2,022 6,423 - -
225.00 138 6,156 365 6,173 642 6,233 - - 1,386 6,451 1,946 6,692 - -
230.00 111 6,445 320 6,451 586 6,491 - - 1,316 6,731 1,873 6,967 - -
235.00 83 6,745 280 6,744 534 6,811 - - 1,250 7,013 1,803 7,241 - -
240.00 77 7,045 242 7,044 485 7,066 - - 1,186 7,282 1,736 7,508 - -
245.00 77 7,344 210 7,349 442 7,356 - - 1,126 7,571 1,672 7,776 - -
250.00 77 7,661 185 7,677 403 7,689 - - 1,070 7,844 1,611 8,048 - -
255.00 77 7,947 159 7,958 365 7,969 - - 1,016 8,136 1,551 8,320 - -
260.00 77 8,245 141 8,245 331 8,271 - - 964 8,423 1,494 8,600 - -
265.00 77 8,545 121 8,545 302 8,583 - - 917 8,709 1,441 8,882 - -
270.00 77 8,846 103 8,854 278 8,860 - - 871 8,990 1,388 9,157 - -
275.00 77 9,145 91 9,149 248 9,154 - - 827 9,276 1,337 9,434 - -
280.00 77 9,448 81 9,461 227 9,472 - - 785 9,561 1,289 9,711 - -
285.00 77 9,745 80 9,752 206 9,757 - - 746 9,857 1,243 9,991 - -
290.00 77 10,047 80 10,081 185 10,091 - - 709 10,148 1,199 10,271 - -
295.00 77 10,345 79 10,345 169 10,345 - - 674 10,441 1,156 10,551 - -
300.00 77 10,646 78 10,653 154 10,658 - - 641 10,737 1,115 10,837 - -
310.00 - - - - 127 11,264 - - 588 11,318 - - - -
320.00 - - - - 103 11,845 - - 522 11,899 - - - -
330.00 - - - - 87 12,474 - - 473 12,502 - - - -
340.00 - - - - 81 13,064 - - 429 13,088 - - - -
350.00 - - - - 80 13,645 - - 387 13,660 - - - -
BOC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,276 56 - - - - - - - -
17.00 - - - - 8,026 56 - - 8,030 56 - - - -
17.50 7,815 56 - - 7,849 56 - - 7,865 58 7,882 71 - -
18.00 7,474 56 7,506 56 7,530 56 - - 7,535 62 7,532 76 - -
18.50 7,228 56 7,255 56 7,288 56 - - 7,297 66 7,298 83 - -
19.00 6,978 56 7,006 56 7,035 56 - - 7,040 70 7,039 90 7,064 104
19.50 6,728 56 6,761 56 6,794 56 - - 6,793 76 6,789 96 6,801 115
20.00 6,481 56 6,510 56 6,540 56 - - 6,548 83 6,546 104 6,572 158
21.00 5,979 56 6,011 56 6,046 56 - - 6,054 98 6,054 157 6,079 251
22.00 5,479 56 5,514 56 5,554 64 5,555 94 5,562 119 5,562 251 5,592 353
23.00 4,986 56 5,023 63 5,060 78 5,059 116 5,068 203 5,071 353 5,105 486
24.00 4,484 62 4,520 76 4,567 95 4,572 205 4,576 332 4,580 503 4,638 640
25.00 3,984 90 4,028 98 4,086 119 4,078 340 4,100 477 4,128 677 4,217 823
26.00 3,488 136 3,543 134 3,609 232 3,624 507 3,639 674 3,700 886 3,825 1,040
27.00 2,991 217 3,062 254 3,153 375 3,157 724 3,187 904 3,284 1,121 3,459 1,285
28.00 2,497 367 2,601 431 2,715 578 2,722 994 2,769 1,170 2,908 1,384 3,117 1,550
29.00 2,004 574 2,148 669 2,273 830 2,282 1,308 2,382 1,469 2,566 1,680 2,805 1,844
30.00 1,540 828 1,729 964 1,895 1,128 1,908 1,654 2,025 1,804 2,251 2,001 2,525 2,157
31.00 1,108 1,153 1,361 1,345 1,553 1,468 1,568 2,038 1,698 2,164 1,958 2,347 2,247 2,486
32.00 781 1,622 1,040 1,743 1,248 1,855 1,270 2,446 1,412 2,547 1,710 2,709 2,016 2,852
33.00 545 2,111 766 2,167 976 2,244 998 2,877 1,162 2,952 1,482 3,101 1,791 3,220
34.00 353 2,600 550 2,628 755 2,682 779 3,339 951 3,383 1,268 3,503 1,589 3,613
35.00 223 3,106 376 3,122 573 3,138 596 3,811 756 3,854 1,092 3,919 1,400 4,015
36.00 152 3,642 259 3,672 414 3,695 437 4,299 605 4,338 929 4,387 1,233 4,432
37.00 110 4,102 176 4,112 311 4,124 331 4,794 480 4,829 789 4,882 1,077 4,915
38.00 83 4,665 119 4,702 218 4,725 237 5,299 385 5,334 672 5,388 945 5,419
39.00 67 5,177 103 5,217 132 5,239 147 5,804 300 5,840 556 5,895 821 5,925
40.00 59 5,602 91 5,612 116 5,622 131 6,309 235 6,345 465 6,398 713 6,432
BUD (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,314 64 5,330 64 5,327 64 - - 5,329 71 5,330 115 - -
5.00 5,261 64 5,271 67 5,278 67 - - 5,286 72 5,298 145 - -
5.25 4,996 64 5,008 79 5,009 79 - - 5,019 81 5,025 204 - -
5.50 4,727 71 4,736 93 4,737 93 - - 4,739 126 4,741 264 - -
5.75 4,494 83 4,507 113 4,509 112 - - 4,519 190 4,524 332 - -
6.00 4,231 100 4,242 137 4,243 136 - - 4,247 255 4,254 405 4,270 503
6.25 3,971 120 3,983 169 3,983 194 - - 4,006 334 4,015 475 4,053 613
6.50 3,721 148 3,734 235 3,734 253 - - 3,766 405 3,784 574 3,867 704
6.75 3,474 181 3,498 302 3,501 344 - - 3,505 501 3,514 669 3,665 824
7.00 3,227 226 3,247 387 3,251 434 3,252 477 3,253 606 3,295 806 3,485 940
7.25 2,977 285 2,997 486 3,004 535 3,008 582 3,012 719 3,087 918 3,256 1,070
7.50 2,738 357 2,767 596 2,790 648 2,809 707 2,820 856 2,903 1,063 3,101 1,202
7.75 2,473 463 2,519 715 2,524 769 2,584 837 2,596 992 2,728 1,196 2,926 1,347
8.00 2,238 562 2,285 857 2,304 909 2,313 992 2,368 1,144 2,570 1,344 2,759 1,494
8.25 1,994 686 2,044 1,000 2,101 1,055 2,114 1,148 2,190 1,288 2,404 1,488 2,626 1,633
8.50 1,734 822 1,828 1,157 1,883 1,222 1,901 1,318 2,036 1,456 2,264 1,645 2,487 1,786
8.75 1,515 964 1,624 1,340 1,667 1,400 1,742 1,500 1,874 1,624 2,154 1,822 2,394 1,959
9.00 1,300 1,129 1,425 1,522 1,483 1,603 1,559 1,691 1,721 1,815 2,020 1,995 2,276 2,139
9.25 1,122 1,307 1,260 1,735 1,305 1,811 1,398 1,884 1,584 2,031 1,900 2,191 2,146 2,311
9.50 977 1,503 1,086 1,958 1,148 2,023 1,255 2,097 1,426 2,229 1,765 2,373 2,022 2,499
9.75 840 1,733 951 2,197 997 2,228 1,118 2,327 1,320 2,437 1,666 2,562 1,924 2,689
10.00 717 1,977 822 2,410 872 2,488 1,003 2,501 1,194 2,651 1,531 2,766 1,815 2,834
10.50 511 2,474 615 2,887 652 2,938 789 3,010 993 3,086 1,330 3,184 1,611 3,276
11.00 347 2,980 459 3,377 490 3,398 615 3,434 821 3,483 1,156 3,630 1,418 3,708
11.50 233 3,479 319 3,862 363 3,891 488 3,926 688 3,965 1,010 4,068 1,265 4,130
12.00 177 3,980 219 4,361 256 4,361 375 4,416 578 4,463 865 4,499 1,129 4,527
12.50 141 4,481 148 4,857 172 4,892 278 4,897 480 4,929 778 4,946 999 5,017
13.00 116 4,980 121 5,358 115 5,355 201 5,353 389 5,403 654 5,413 884 5,448
13.50 99 5,480 103 5,851 97 5,851 153 5,866 304 5,895 570 5,957 799 5,965
14.00 85 5,982 89 6,353 88 6,356 - - 266 6,387 469 6,440 702 6,451
14.50 - - - - 83 6,855 - - 194 6,864 - - - -
15.00 - - - - 79 7,355 - - 151 7,364 - - - -
15.50 - - - - 73 7,840 - - 101 7,845 - - - -
BYD (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 138,044 1,376 - - - - - - - -
157.50 - - - - - - 136,698 1,376 - - - - - - - -
160.00 - - - - - - 135,466 1,376 - - - - - - - -
162.50 - - - - - - 134,214 1,376 - - - - - - - -
165.00 - - - - - - 133,011 1,376 - - - - - - - -
167.50 - - - - - - 131,728 1,376 - - - - - - - -
170.00 - - - - - - 130,489 1,376 - - - - - - - -
172.50 - - - - - - 129,183 1,376 - - - - - - - -
175.00 - - - - - - 128,118 1,376 - - - - - - - -
177.50 - - - - - - 126,783 1,376 - - - - - - - -
180.00 - - - - - - 125,548 1,376 - - - - - - - -
182.50 - - - - - - 124,398 1,376 - - - - - - - -
185.00 - - - - - - 123,044 1,376 - - - - - - - -
187.50 - - - - - - 121,738 1,376 - - - - - - - -
190.00 - - - - - - 120,686 1,376 - - - - 122,689 3,522 - -
192.50 - - - - - - 119,264 1,376 - - 119,444 1,973 121,834 3,803 - -
195.00 - - - - - - 118,044 1,376 - - 118,232 2,201 119,337 4,020 - -
197.50 - - - - - - 116,841 1,376 - - 117,177 2,362 118,947 4,299 - -
200.00 - - - - - - 115,567 1,381 - - 115,933 2,549 118,687 4,562 - -
205.00 - - 112,622 1,376 - - 113,129 1,386 - - 113,352 2,946 115,767 5,091 - -
210.00 - - 110,153 1,376 - - 110,612 1,396 - - 111,060 3,383 113,080 5,682 - -
215.00 - - 107,599 1,376 - - 108,136 1,406 - - 108,103 3,913 111,540 6,386 - -
220.00 - - 105,165 1,376 - - 105,683 1,652 - - 107,874 4,434 109,544 7,083 - -
225.00 - - 102,613 1,376 - - 103,281 1,969 - - 103,802 4,968 107,218 7,779 - -
230.00 - - 100,185 1,376 100,517 1,421 100,716 2,358 - - 101,727 5,662 105,090 8,546 - -
235.00 - - 97,899 1,486 98,123 1,818 98,313 2,793 - - 99,613 6,335 103,147 9,419 - -
240.00 - - 95,163 1,747 95,759 2,158 95,731 3,274 - - 97,962 7,091 101,016 10,291 - -
245.00 - - 92,669 2,043 93,115 2,617 95,150 3,805 - - 96,854 7,909 98,910 11,171 - -
250.00 - - 90,177 2,404 90,546 3,129 92,461 4,355 - - 94,990 8,754 98,409 12,033 - -
255.00 - - 87,915 2,827 88,856 3,690 89,033 4,994 - - 91,481 9,632 94,910 13,277 - -
260.00 - - 85,181 3,312 87,291 4,274 87,652 5,682 - - 90,604 10,508 92,944 14,369 - -
265.00 - - 82,673 3,992 83,658 4,941 83,812 6,393 - - 88,083 11,501 91,037 15,406 - -
270.00 - - 80,245 4,680 82,263 5,652 83,031 7,162 - - 85,398 12,575 88,638 16,476 - -
275.00 - - 77,716 5,409 78,195 6,424 78,523 7,996 - - 82,887 13,655 87,312 17,615 91,276 20,484
280.00 - - 75,429 6,248 75,817 7,225 77,120 8,852 - - 82,045 14,680 85,819 18,912 88,439 21,503
285.00 - - 72,884 7,117 74,168 8,079 74,435 9,792 - - 77,322 15,867 84,599 20,154 86,783 23,049
290.00 - - 70,245 8,027 70,780 8,991 73,535 10,742 - - 77,342 17,153 82,413 21,430 85,130 24,335
295.00 67,421 8,765 68,376 8,975 69,687 9,943 70,734 11,783 71,535 14,294 75,850 18,392 80,021 22,705 83,469 25,582
300.00 64,922 9,755 65,348 9,955 67,136 10,956 68,001 12,846 69,539 15,541 71,640 19,602 78,125 23,986 81,758 26,986
310.00 59,961 11,753 60,836 12,012 62,898 13,118 63,590 15,151 65,469 17,951 67,829 22,294 75,182 26,904 79,493 29,962
320.00 54,919 13,769 55,884 14,217 58,328 15,481 59,449 17,880 61,343 20,837 64,552 24,850 71,215 29,861 76,600 32,883
330.00 49,899 15,828 50,751 16,579 53,891 18,048 55,955 20,702 58,455 23,585 63,070 27,973 68,617 31,963 73,530 35,844
340.00 44,837 17,991 46,216 19,117 49,607 20,826 50,740 23,991 53,284 26,803 58,922 31,129 64,619 36,014 70,804 39,213
350.00 39,763 20,355 41,422 21,879 45,383 23,762 48,125 27,124 51,188 30,055 55,795 34,438 62,065 38,480 68,174 42,489
360.00 34,569 23,035 36,834 24,908 41,175 27,011 44,056 30,785 46,989 33,593 52,706 37,625 60,112 42,321 65,395 45,789
370.00 29,512 26,151 32,416 28,071 37,380 30,280 40,609 34,557 43,952 37,311 49,984 41,481 57,425 46,042 62,618 49,308
380.00 26,115 29,621 28,473 31,689 33,824 34,222 37,280 38,432 40,895 41,120 46,965 44,822 54,732 49,679 60,201 52,947
390.00 23,106 34,411 25,327 35,512 30,468 38,549 34,144 42,430 38,082 45,050 44,794 48,793 50,891 53,386 56,449 56,255
400.00 20,485 39,653 22,541 40,426 27,416 43,050 31,594 46,724 35,626 49,459 42,283 52,624 49,848 57,193 55,436 59,613
410.00 18,100 44,849 19,908 45,172 24,726 47,510 28,764 50,209 33,012 52,418 39,643 56,473 47,287 60,970 52,979 63,727
420.00 15,903 49,919 17,472 50,202 22,005 51,558 26,252 54,426 30,612 56,472 37,435 60,209 44,180 64,948 50,898 67,808
430.00 13,824 54,907 15,245 55,188 19,499 56,634 23,794 60,126 28,336 60,825 35,203 63,754 42,210 68,920 48,901 72,020
440.00 11,823 59,937 13,210 60,149 17,208 60,761 21,577 64,597 25,983 66,325 32,966 69,526 40,173 73,162 46,887 75,894
450.00 9,900 64,988 11,358 64,965 15,123 65,681 19,510 69,269 24,072 69,999 30,963 74,093 38,798 77,386 44,792 80,017
460.00 8,032 69,948 9,671 69,974 13,233 71,194 17,520 73,914 22,135 75,557 29,121 77,900 37,076 81,746 42,843 84,189
470.00 6,475 75,016 8,146 75,269 11,547 75,696 15,838 78,640 20,246 79,920 27,339 82,580 35,306 85,919 41,270 88,533
480.00 5,178 79,951 6,784 80,029 10,035 80,228 14,200 82,712 18,712 84,774 25,416 86,955 33,537 90,120 39,548 92,841
490.00 4,135 84,960 5,603 85,000 8,690 85,157 12,707 87,090 17,115 89,664 23,916 90,480 31,807 94,659 37,834 97,083
500.00 3,314 89,985 4,559 90,045 7,500 91,091 11,436 93,107 15,618 93,553 22,484 95,835 30,196 99,435 36,113 101,386
510.00 - - 3,656 95,016 6,446 95,292 10,102 96,009 - - 20,944 100,461 28,434 103,559 34,590 105,812
520.00 - - - - - - 9,096 101,956 - - 19,447 104,976 27,381 107,925 33,227 110,431
530.00 - - - - - - 8,090 107,234 - - 18,351 109,639 25,646 112,373 31,471 114,882
540.00 - - - - - - 7,125 111,745 - - 17,160 114,180 24,198 116,875 30,495 119,262
550.00 - - - - - - 6,394 116,610 - - 15,958 118,872 23,058 121,459 29,186 123,706
560.00 - - - - - - 5,645 121,238 - - 14,818 123,542 22,002 125,994 27,750 128,213
570.00 - - - - - - 4,888 125,735 - - 13,913 128,227 20,888 130,204 26,343 132,710
580.00 - - - - - - 4,379 130,460 - - 13,008 133,038 19,780 135,197 25,320 137,116
590.00 - - - - - - 3,863 135,273 - - 12,112 137,814 18,661 139,818 24,279 141,679
600.00 - - - - - - 3,345 140,595 - - 11,245 142,565 17,916 144,649 23,196 146,308
BYE (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 25,669 330 - - 25,688 476 - - - -
18.50 - - - - 25,149 330 - - 25,168 564 - - - -
19.00 - - - - 24,657 346 - - 24,739 647 - - - -
19.50 - - - - 24,191 387 - - 24,218 738 - - - -
20.00 - - - - 23,659 494 - - 23,776 844 - - - -
21.00 - - - - 22,707 652 - - 22,839 1,062 - - - -
22.00 - - - - 21,885 884 - - 21,964 1,311 - - - -
23.00 - - - - 20,752 1,120 - - 20,853 1,611 - - - -
24.00 - - - - 19,911 1,402 - - 20,017 1,928 - - - -
25.00 - - - - 18,841 1,720 - - 19,096 2,276 19,759 3,073 - -
26.00 - - - - 17,943 2,070 - - 18,229 2,669 18,974 3,498 - -
27.00 - - - - 16,946 2,457 - - 17,414 3,086 18,235 4,008 - -
28.00 15,590 2,214 - - 16,073 2,888 - - 16,536 3,543 17,429 4,503 - -
29.00 14,592 2,616 - - 14,967 3,346 - - 15,669 4,031 16,735 5,035 - -
30.00 13,592 3,046 - - 14,102 3,823 - - 14,920 4,572 16,050 5,623 - -
31.00 12,589 3,507 12,931 3,812 13,225 4,334 13,328 4,573 14,127 5,148 15,294 6,201 16,328 6,772
32.00 11,597 3,997 11,968 4,340 12,251 4,878 12,583 5,135 13,460 5,751 14,761 6,703 15,723 7,375
33.00 10,724 4,516 11,122 4,898 11,426 5,473 11,770 5,784 12,796 6,410 14,009 7,467 15,110 8,041
34.00 9,771 5,053 10,443 5,486 10,696 6,081 11,311 6,356 12,113 7,066 13,414 8,122 14,564 8,699
35.00 8,760 5,686 9,645 6,131 10,115 6,738 10,603 7,006 11,451 7,761 12,832 8,770 14,028 9,346
36.00 7,931 6,284 8,742 6,783 9,257 7,381 9,738 7,703 10,915 8,482 12,372 9,508 13,541 10,013
37.00 7,218 7,007 7,995 7,500 8,553 8,167 9,118 8,420 10,337 9,202 11,929 10,234 13,010 10,808
38.00 6,582 7,755 7,347 8,194 7,946 8,912 8,506 9,213 9,736 9,997 11,419 10,951 12,419 11,568
39.00 5,938 8,532 6,668 9,013 7,324 9,683 7,994 10,031 9,241 10,751 10,950 11,705 12,038 12,287
40.00 5,419 9,388 6,130 9,779 6,800 10,503 7,426 10,876 8,730 11,534 10,480 12,589 11,584 13,067
41.00 4,888 10,269 5,592 10,581 6,226 11,444 6,937 11,729 8,217 12,384 9,983 13,187 11,097 13,948
42.00 4,388 11,268 5,126 11,540 5,705 12,380 6,443 12,653 7,771 13,216 9,555 14,004 10,684 14,747
43.00 3,930 12,263 4,662 12,522 5,228 13,225 5,967 13,523 7,339 14,091 9,171 14,858 10,304 15,491
44.00 3,500 13,267 4,236 13,471 4,748 14,214 5,513 14,354 6,895 14,935 8,758 15,712 9,923 16,275
45.00 3,111 14,270 3,833 14,437 4,359 15,130 5,108 15,321 6,485 15,881 8,344 16,572 9,518 17,157
46.00 2,749 15,274 3,462 15,339 3,934 16,097 4,669 16,342 6,132 16,756 7,964 17,499 9,121 17,958
47.00 2,417 16,280 3,129 16,363 3,599 17,030 4,277 17,172 5,778 17,630 7,646 18,323 8,790 18,817
48.00 2,125 17,275 2,810 17,351 3,251 17,994 3,960 18,094 5,411 18,580 7,308 19,229 8,488 19,698
49.00 1,860 18,288 2,521 18,334 2,956 18,859 3,709 19,019 5,160 19,518 6,973 20,046 8,171 20,569
50.00 1,596 19,285 2,263 19,371 2,718 19,830 3,348 19,872 4,803 20,428 6,638 20,912 7,840 21,411
52.50 1,045 21,788 1,710 21,799 2,146 22,156 2,723 22,399 4,075 22,693 5,942 23,310 7,094 23,646
55.00 706 24,292 1,278 24,298 1,667 24,756 - - 3,517 25,114 5,280 25,513 6,451 25,962
57.50 547 26,814 938 26,872 1,295 27,120 - - 2,966 27,461 4,712 27,878 5,813 28,152
60.00 436 29,297 678 29,305 996 29,576 - - 2,545 29,853 4,207 30,264 5,320 30,565
62.50 358 31,798 532 31,801 760 31,974 - - 2,163 32,273 3,729 32,600 4,806 32,885
65.00 330 34,307 330 34,318 570 34,465 - - 1,855 34,718 3,342 35,029 4,356 35,222
67.50 330 36,802 330 36,808 474 36,983 - - 1,542 37,173 2,950 37,398 3,975 37,556
70.00 330 39,314 330 39,406 374 39,556 - - 1,337 39,624 2,647 39,866 3,612 39,956
72.50 330 41,833 330 41,857 340 41,985 - - 1,126 42,052 2,368 42,252 3,259 42,344
75.00 330 44,314 330 44,311 330 44,415 - - 971 44,510 2,082 44,659 2,986 44,744
77.50 330 46,835 330 46,850 330 46,958 - - 830 46,986 1,877 47,148 2,714 47,217
80.00 330 49,309 330 49,320 330 49,402 - - 727 49,442 1,676 49,618 - -
82.50 330 51,814 330 51,814 330 51,867 - - 623 51,904 1,469 52,039 - -
CCC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,297 47 - - 2,313 63 - - - -
3.10 - - - - 2,199 49 - - 2,216 67 - - - -
3.20 - - - - 2,099 53 - - 2,117 72 - - - -
3.30 - - - - 2,000 56 - - 2,017 77 - - - -
3.40 - - - - 1,901 60 - - 1,919 83 - - - -
3.50 - - - - 1,801 65 - - 1,820 88 - - - -
3.60 - - - - 1,701 71 - - 1,720 96 - - - -
3.70 - - - - 1,601 77 - - 1,621 134 - - - -
3.80 - - - - 1,490 85 - - 1,521 166 - - - -
3.90 1,353 53 1,375 69 1,391 93 1,408 134 1,423 196 1,462 288 1,500 352
4.00 1,251 59 1,275 77 1,291 131 1,297 168 1,324 243 1,377 330 1,414 393
4.10 1,151 65 1,176 85 1,203 165 1,209 200 1,237 287 1,291 370 1,343 443
4.20 1,043 76 1,076 95 1,103 198 1,109 232 1,151 314 1,218 407 1,268 491
4.30 943 92 986 107 1,014 230 1,022 290 1,062 368 1,153 459 1,204 540
4.40 843 115 886 150 914 292 932 346 986 421 1,083 517 1,146 596
4.50 735 145 803 204 843 348 862 398 915 479 1,017 575 1,090 652
4.60 647 188 711 241 757 400 779 460 835 538 924 640 1,035 717
4.70 552 234 633 304 683 473 705 520 781 594 892 695 988 780
4.80 465 292 552 372 594 540 636 585 714 659 838 765 934 838
4.90 389 373 486 437 541 613 575 658 657 728 782 829 888 910
5.00 318 459 416 516 476 687 511 727 605 800 712 904 842 979
5.25 174 691 288 718 346 919 388 949 481 975 615 1,089 733 1,154
5.50 101 935 185 953 241 1,090 290 1,125 379 1,177 517 1,284 642 1,349
5.75 80 1,185 108 1,185 177 1,325 214 1,348 297 1,391 434 1,492 564 1,549
6.00 67 1,435 91 1,453 105 1,574 149 1,569 244 1,584 357 1,722 483 1,764
6.25 57 1,685 79 1,685 92 1,828 104 1,819 188 1,818 306 1,946 425 1,992
6.50 52 1,935 71 1,935 83 2,075 93 2,073 150 2,069 257 2,183 363 2,214
6.75 47 2,185 64 2,185 75 2,326 87 2,321 107 2,319 198 2,405 320 2,422
7.00 43 2,435 60 2,435 69 2,567 79 2,565 99 2,563 160 2,640 265 2,655
7.25 40 2,685 56 2,685 65 2,824 75 2,819 91 2,817 117 2,853 234 2,887
7.50 37 2,935 52 2,935 61 3,071 - - 87 3,065 109 3,079 170 3,116
7.75 36 3,185 - - 57 3,312 - - 83 3,312 104 3,301 - -
8.00 - - - - 55 3,563 - - 79 3,563 - - - -
CCE (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 3,719 69 - - - - - - - -
5.50 - - - - 3,456 80 - - - - - - - -
5.75 3,173 99 3,195 99 3,217 99 3,219 123 3,223 198 3,229 318 3,237 428
6.00 2,923 124 2,943 124 2,969 123 2,969 157 2,970 294 2,977 397 2,983 517
6.25 2,673 158 2,697 158 2,724 156 2,719 241 2,719 379 2,761 491 2,832 619
6.50 2,425 208 2,447 206 2,495 224 2,509 322 2,518 495 2,537 613 2,649 746
6.75 2,175 273 2,195 270 2,216 309 2,275 417 2,288 600 2,341 729 2,490 864
7.00 1,925 358 1,965 374 2,009 410 2,029 539 2,071 736 2,165 868 2,330 1,005
7.25 1,677 458 1,741 488 1,798 530 1,831 689 1,877 885 2,032 1,018 2,203 1,154
7.50 1,430 569 1,485 612 1,577 667 1,586 853 1,697 1,040 1,862 1,167 2,062 1,287
7.75 1,183 699 1,268 753 1,378 822 1,400 1,031 1,526 1,216 1,706 1,336 1,916 1,450
8.00 938 853 1,066 919 1,199 1,003 1,216 1,218 1,364 1,388 1,564 1,512 1,785 1,625
8.25 771 1,046 870 1,108 1,032 1,202 1,052 1,419 1,216 1,594 1,405 1,675 1,656 1,797
8.50 637 1,298 713 1,337 869 1,413 888 1,650 1,080 1,790 1,280 1,864 1,501 2,012
8.75 520 1,550 584 1,576 733 1,633 751 1,866 953 1,994 1,163 2,091 1,402 2,209
9.00 411 1,803 483 1,815 604 1,861 625 2,069 843 2,192 1,055 2,304 1,292 2,402
9.25 329 2,056 383 2,057 499 2,098 520 2,329 744 2,433 956 2,516 1,199 2,613
9.50 265 2,306 295 2,318 407 2,341 425 2,561 661 2,661 862 2,732 1,103 2,825
9.75 216 2,556 222 2,569 334 2,588 351 2,797 569 2,893 789 2,961 1,019 3,032
10.00 180 2,806 185 2,816 257 2,841 273 3,033 497 3,128 709 3,185 937 3,264
10.50 131 3,327 136 3,340 145 3,351 156 3,501 400 3,606 596 3,656 785 3,712
11.00 101 3,806 105 3,814 124 3,868 136 4,026 300 4,100 471 4,139 669 4,187
11.50 83 4,309 91 4,315 108 4,378 - - 222 4,600 378 4,630 569 4,670
12.00 71 4,806 81 4,815 97 4,895 - - 175 5,100 310 5,131 - -
12.50 61 5,307 75 5,315 88 5,321 - - 119 5,591 263 5,614 - -
13.00 55 5,811 - - 81 5,904 - - 108 6,075 180 6,094 - -
13.50 - - - - 76 6,306 - - 101 6,519 128 6,563 - -
14.00 - - - - 71 6,904 - - 96 7,057 119 7,074 - -
14.50 - - - - 68 7,398 - - 92 7,547 115 7,564 - -
15.00 - - - - 64 7,907 - - 88 8,038 - - - -
CDA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,305 85 - - 5,305 101 - - - -
0.20 - - - - 5,058 96 - - 5,058 116 - - - -
0.25 - - - - 4,811 107 - - 4,811 129 - - - -
0.30 - - - - 4,563 116 - - 4,563 141 - - - -
0.35 - - - - 4,316 127 - - 4,316 156 - - - -
0.40 - - - - 4,070 136 - - 4,070 173 - - - -
0.45 - - - - 3,822 151 - - 3,822 190 - - - -
0.50 - - - - 3,575 165 - - 3,575 208 - - - -
0.55 - - - - 3,328 180 - - 3,404 233 - - - -
0.60 3,057 137 - - 3,128 201 - - 3,160 258 3,194 300 - -
0.65 2,808 149 2,821 189 2,879 222 2,890 246 2,914 285 2,952 333 3,087 547
0.70 2,558 167 2,572 209 2,632 245 2,641 274 2,669 317 2,807 464 2,922 656
0.75 2,309 184 2,325 230 2,384 276 2,395 305 2,510 448 2,640 579 2,804 760
0.80 2,061 209 2,128 260 2,137 312 2,226 347 2,336 560 2,460 755 2,632 869
0.85 1,811 240 1,880 298 1,961 439 1,978 479 2,150 732 2,335 909 2,498 1,022
0.90 1,562 280 1,688 341 1,768 555 1,847 599 2,017 891 2,196 1,067 2,414 1,174
0.95 1,350 355 1,486 543 1,566 669 1,651 821 1,867 985 2,058 1,208 2,280 1,318
1.00 1,134 483 1,276 661 1,408 835 1,497 978 1,719 1,184 1,957 1,356 2,124 1,509
1.05 943 623 1,103 825 1,244 994 1,335 1,127 1,561 1,324 1,811 1,542 2,039 1,651
1.10 784 846 964 1,023 1,118 1,184 1,162 1,311 1,448 1,508 1,700 1,675 1,930 1,867
1.15 556 1,083 817 1,213 981 1,407 1,079 1,492 1,322 1,681 1,637 1,900 1,823 2,053
1.20 413 1,311 720 1,438 839 1,584 946 1,704 1,260 1,862 1,525 2,065 1,768 2,221
1.25 363 1,535 618 1,616 745 1,752 856 1,922 1,123 2,070 1,406 2,239 1,658 2,431
1.30 327 1,788 509 1,867 643 2,002 770 2,128 1,052 2,280 1,329 2,448 1,587 2,603
1.35 300 1,996 382 2,075 537 2,203 670 2,335 970 2,487 1,270 2,655 1,524 2,812
1.40 278 2,246 358 2,325 410 2,391 564 2,534 881 2,688 1,191 2,859 1,467 2,969
1.45 262 2,496 338 2,575 386 2,641 434 2,785 798 2,891 1,112 3,011 1,393 3,170
1.50 248 2,746 321 2,746 369 2,891 413 2,980 696 3,142 1,035 3,315 1,253 3,375
1.55 236 2,996 308 2,996 355 3,086 394 3,228 590 3,332 954 3,457 1,181 3,627
1.60 226 3,246 294 3,246 341 3,333 383 3,480 454 3,583 855 3,647 1,103 3,817
1.65 217 3,496 284 3,496 330 3,579 - - 445 3,771 765 3,895 1,016 4,011
1.70 210 3,746 274 3,746 318 3,826 - - 433 4,021 653 4,077 922 4,262
1.75 204 3,996 266 3,996 309 4,074 - - 421 4,270 510 4,325 825 4,447
1.80 - - - - 301 4,321 - - 407 4,443 499 4,575 - -
1.85 - - - - 294 4,567 - - 395 4,693 487 4,738 - -
1.90 - - - - 288 4,831 - - 387 4,943 - - - -
1.95 - - - - 281 5,078 - - 382 5,193 - - - -
2.00 - - - - 274 5,309 - - 375 5,442 - - - -
2.10 - - - - 264 5,803 - - 365 5,801 - - - -
2.20 - - - - 257 6,303 - - 353 6,444 - - - -
2.30 - - - - 252 6,815 - - 339 6,944 - - - -
2.40 - - - - 245 7,320 - - 333 7,350 - - - -
2.50 - - - - 238 7,822 - - 326 7,857 - - - -
2.60 - - - - 230 8,326 - - 319 8,362 - - - -
2.70 - - - - 225 8,828 - - 312 8,866 - - - -
2.80 - - - - 222 9,278 - - 305 9,275 - - - -
2.90 - - - - 220 9,772 - - 298 9,770 - - - -
3.00 - - - - 216 10,266 - - 292 10,263 - - - -
CGN (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.75 10,232 292 10,246 391 10,252 437 10,253 479 10,273 545 10,296 632 10,355 698
1.80 9,732 307 9,745 411 9,749 459 9,752 506 9,770 582 9,794 669 10,104 737
1.85 9,232 326 9,244 432 9,248 491 9,248 542 9,268 620 9,517 707 9,611 791
1.90 8,730 346 8,741 468 8,744 526 8,741 580 8,938 657 9,021 765 9,118 1,068
1.95 8,230 367 8,244 504 8,372 564 8,386 620 8,439 714 8,525 815 8,624 1,322
2.00 7,730 399 7,850 541 7,873 614 7,885 677 7,941 765 8,029 1,097 8,130 1,534
2.10 6,730 499 6,849 646 6,870 722 6,889 794 6,945 1,112 7,187 1,578 7,431 1,960
2.20 5,729 655 5,850 876 5,869 894 5,888 1,172 6,075 1,591 6,203 2,004 6,669 2,361
2.30 4,726 900 4,844 1,283 4,866 1,462 4,886 1,544 5,062 2,041 5,535 2,526 5,975 2,856
2.40 3,768 1,259 3,905 1,805 3,936 2,097 3,972 2,178 4,253 2,689 4,818 3,135 5,367 3,452
2.50 2,739 1,778 2,999 2,629 3,119 2,775 3,167 2,932 3,558 3,381 4,245 3,804 4,816 4,106
2.60 1,886 2,466 2,237 3,453 2,299 3,573 2,459 3,633 3,015 4,129 3,637 4,524 4,335 4,815
2.70 1,370 3,442 1,606 4,350 1,673 4,457 1,876 4,504 2,413 4,924 3,218 5,305 3,855 5,610
2.80 1,021 4,442 1,045 5,306 1,082 5,381 1,371 5,412 2,012 5,767 2,763 6,064 3,426 6,346
2.90 782 5,442 844 6,300 915 6,298 989 6,410 1,747 6,577 2,397 6,880 2,991 7,076
3.00 626 6,442 735 7,292 802 7,292 876 7,294 1,279 7,458 2,032 7,658 2,643 7,860
3.10 536 7,442 650 8,285 725 8,285 799 8,286 936 8,284 1,785 8,519 2,447 8,863
3.20 485 8,442 598 9,278 655 9,278 727 9,280 867 9,277 1,528 9,515 2,061 9,575
3.30 447 9,442 552 10,272 613 10,270 682 10,273 804 10,269 1,252 10,262 1,819 10,266
3.40 416 10,442 517 11,264 574 11,264 645 11,266 767 11,262 924 11,256 1,568 11,260
3.50 391 11,442 487 12,257 538 12,257 - - 731 12,256 879 12,248 1,297 12,253
3.60 369 12,442 - - 522 13,250 - - 686 13,249 834 13,280 - -
3.70 352 13,442 - - 501 14,253 - - 657 14,264 788 14,301 - -
3.80 - - - - 477 15,269 - - 634 15,267 761 15,316 - -
3.90 - - - - 453 16,262 - - 612 16,261 - - - -
4.00 - - - - 439 17,255 - - 589 17,253 - - - -
4.10 - - - - 429 18,247 - - 568 18,246 - - - -
4.20 - - - - 419 19,241 - - 549 19,239 - - - -
4.30 - - - - 409 20,234 - - 541 20,233 - - - -
4.40 - - - - 400 21,228 - - - - - - - -
4.50 - - - - 391 22,220 - - - - - - - -
CHQ (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 28,413 793 28,563 1,714 28,559 2,440 - - 29,147 4,870 29,594 6,732 29,876 8,005
11.00 25,928 1,068 26,085 2,533 26,089 3,375 26,198 4,365 26,966 5,993 27,443 7,874 27,797 9,236
11.50 23,454 1,473 23,696 3,430 23,719 4,440 23,894 5,570 24,602 7,236 25,317 9,108 26,317 10,602
12.00 20,959 2,055 21,196 4,550 21,378 5,743 21,470 6,957 22,635 8,654 23,573 10,559 24,831 12,047
12.50 18,471 2,912 18,990 5,970 19,049 7,159 19,155 8,326 20,564 10,104 22,023 12,016 23,481 13,509
13.00 15,960 3,952 16,606 7,572 16,968 8,787 17,421 9,948 18,568 11,656 20,573 13,593 22,613 15,081
13.50 13,633 5,156 14,592 9,443 14,771 10,527 15,336 11,644 16,922 13,316 19,145 15,194 21,380 16,733
14.00 11,413 6,544 12,568 11,448 12,892 12,493 13,637 13,381 15,437 15,075 17,935 16,925 20,225 18,392
14.50 9,305 8,143 10,725 13,512 11,173 14,419 12,053 15,356 14,009 16,844 16,716 18,696 19,076 20,169
15.00 7,367 10,159 9,046 15,741 9,677 16,570 10,682 17,389 12,742 18,863 15,566 20,814 18,017 22,329
15.50 5,948 12,498 7,557 17,979 8,310 18,754 9,404 19,476 11,622 20,506 14,552 22,788 17,022 24,175
16.00 4,706 14,911 6,296 20,350 7,111 20,983 8,351 21,697 10,551 22,668 13,524 24,744 16,063 26,142
16.50 3,684 17,377 5,129 22,646 5,952 23,250 7,223 23,962 9,607 24,974 12,602 26,729 15,106 28,142
17.00 2,802 19,906 4,173 25,138 4,981 25,458 6,322 26,081 8,672 27,126 11,750 28,877 14,327 30,119
17.50 2,152 22,371 3,347 27,403 4,144 27,869 5,458 28,550 7,927 29,276 10,909 30,979 13,515 32,206
18.00 1,564 24,989 2,706 30,072 3,430 30,262 4,839 30,422 7,200 31,414 10,194 33,124 12,688 34,375
18.50 1,258 27,473 2,035 32,289 2,909 32,591 4,132 33,264 6,414 33,569 9,489 35,385 11,998 36,473
19.00 1,038 29,781 1,459 35,098 2,409 35,263 3,642 35,520 5,915 35,835 8,784 37,621 11,348 38,661
19.50 873 32,267 1,038 37,612 1,946 37,809 3,157 37,974 5,385 38,388 8,116 39,941 10,656 40,929
20.00 749 34,859 943 39,768 1,644 40,157 2,728 40,662 4,861 40,939 7,710 42,257 10,033 43,140
21.00 589 39,867 801 44,907 949 45,066 2,058 45,290 3,914 45,524 6,670 46,993 8,995 47,820
CHT (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,733 144 - - 21,745 144 - - - -
47.00 - - - - 21,241 144 - - 21,254 144 21,270 144 - -
48.00 20,643 144 20,719 144 20,739 144 - - 20,745 144 20,756 144 - -
49.00 20,147 144 20,222 144 20,243 144 - - 20,256 144 20,272 144 20,526 164
50.00 19,647 144 19,729 144 19,751 144 - - 19,765 144 19,784 147 20,028 172
52.50 18,399 144 18,482 144 18,504 144 18,500 144 18,511 144 18,529 167 18,795 207
55.00 17,152 144 17,244 144 17,263 144 17,259 144 17,280 151 17,304 201 17,562 241
57.50 15,905 144 15,997 144 16,026 144 16,023 144 16,048 183 16,079 346 16,354 399
60.00 14,662 144 14,761 144 14,790 144 14,790 171 14,817 219 14,856 529 15,116 604
62.50 13,412 144 13,510 144 13,647 172 13,661 208 13,720 276 13,817 765 13,921 864
65.00 12,165 144 12,277 144 12,403 221 12,418 268 12,482 496 12,579 1,067 12,701 1,183
67.50 10,922 179 11,025 177 11,159 293 11,175 411 11,241 787 11,342 1,418 11,481 1,551
70.00 9,717 285 9,886 280 9,922 475 9,950 715 10,026 1,226 10,151 1,867 10,329 2,005
72.50 8,466 478 8,667 465 8,729 869 8,754 1,168 8,846 1,772 9,069 2,434 9,229 2,590
75.00 7,224 806 7,404 851 7,426 1,422 7,581 1,729 7,693 2,420 8,122 3,058 8,315 3,225
77.50 5,936 1,300 6,254 1,346 6,294 2,138 6,379 2,449 6,626 3,162 7,307 3,735 7,606 3,908
80.00 4,753 1,861 5,101 1,963 5,235 2,982 5,365 3,272 5,791 3,982 6,534 4,486 6,950 4,664
82.50 3,583 2,544 4,068 2,773 4,255 3,951 4,427 4,176 5,028 4,886 5,803 5,316 6,340 5,488
85.00 2,562 3,520 3,155 3,789 3,366 4,970 3,602 5,143 4,356 5,856 5,113 6,190 5,781 6,422
87.50 1,895 4,732 2,371 4,862 2,642 6,032 2,907 6,210 3,841 6,917 4,630 7,228 5,310 7,461
90.00 1,360 5,978 1,728 6,038 2,047 7,150 2,344 7,318 3,390 8,035 4,174 8,303 4,874 8,526
92.50 924 7,229 1,220 7,249 1,564 8,243 1,879 8,404 2,998 9,167 3,800 9,418 4,534 9,653
95.00 597 8,479 846 8,479 1,201 9,399 1,502 9,532 2,694 10,345 3,448 10,564 4,195 10,794
97.50 394 9,729 585 9,729 912 10,763 1,201 10,834 2,403 11,291 3,169 11,472 3,930 11,966
100.00 244 10,979 402 10,979 709 11,974 961 12,027 2,197 12,461 2,880 12,605 3,690 13,144
102.50 177 12,229 299 12,229 561 13,187 778 13,237 1,990 13,634 2,680 13,773 3,439 14,354
105.00 144 13,479 203 13,479 421 14,417 627 14,454 1,823 14,829 2,477 14,952 3,279 15,586
107.50 144 14,729 175 14,729 356 15,642 513 15,681 1,690 16,028 2,290 16,129 3,119 16,827
110.00 144 15,979 153 15,979 282 16,881 439 16,904 1,555 17,232 2,159 17,331 2,973 18,029
112.50 144 17,229 144 17,229 224 18,118 352 18,141 1,445 18,436 2,056 18,544 2,863 19,221
115.00 144 18,479 144 18,479 153 19,354 287 19,376 1,369 19,659 1,937 19,756 2,767 20,414
CHU (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,659 141 - - 11,663 162 - - - -
4.60 - - - - 11,457 141 - - 11,460 167 - - - -
4.70 - - - - 11,257 141 - - 11,257 172 11,265 207 - -
4.80 - - - - 11,060 141 - - 11,060 179 11,057 216 - -
4.90 10,825 141 10,857 141 10,861 142 - - 10,861 187 10,860 226 - -
5.00 10,627 141 10,656 141 10,663 150 - - 10,663 196 10,661 235 - -
5.25 10,128 158 10,159 160 10,167 176 - - 10,167 219 10,216 259 - -
5.50 9,632 186 9,663 187 9,681 208 - - 9,695 242 9,716 379 - -
5.75 9,132 222 9,167 223 9,180 250 - - 9,192 359 9,261 541 - -
6.00 8,632 267 8,677 268 8,679 300 - - 8,727 461 8,829 633 - -
6.25 8,133 325 8,177 325 8,177 365 - - 8,227 610 8,381 827 8,653 1,075
6.50 7,633 399 7,677 397 7,681 448 7,709 536 7,783 761 7,980 1,000 8,268 1,284
6.75 7,133 489 7,176 486 7,201 597 7,209 662 7,325 944 7,569 1,184 7,881 1,461
7.00 6,635 607 6,752 602 6,771 779 6,791 827 6,893 1,125 7,173 1,406 7,518 1,717
7.25 6,135 752 6,263 778 6,283 959 6,303 1,019 6,461 1,394 6,788 1,662 7,173 1,950
7.50 5,655 924 5,786 960 5,810 1,164 5,839 1,233 6,072 1,610 6,426 1,904 6,824 2,228
7.75 5,166 1,130 5,255 1,186 5,319 1,390 5,395 1,451 5,673 1,899 6,065 2,215 6,497 2,508
8.00 4,654 1,354 4,784 1,415 4,864 1,635 4,964 1,742 5,301 2,155 5,729 2,466 6,166 2,779
8.25 4,178 1,589 4,367 1,673 4,476 1,923 4,623 2,065 4,952 2,490 5,397 2,787 5,856 3,100
8.50 3,698 1,849 3,933 1,957 4,038 2,212 4,215 2,370 4,615 2,809 5,073 3,095 5,577 3,414
8.75 3,226 2,144 3,461 2,265 3,646 2,546 3,842 2,727 4,281 3,143 4,779 3,435 5,285 3,739
9.00 2,787 2,464 3,107 2,596 3,281 2,931 3,493 3,151 3,927 3,555 4,431 3,847 4,921 4,149
9.25 2,430 2,820 2,714 2,928 2,932 3,343 3,159 3,496 3,617 3,929 4,146 4,197 4,740 4,448
9.50 2,125 3,254 2,362 3,345 2,579 3,781 2,844 3,914 3,412 4,262 3,959 4,520 4,509 4,801
9.75 1,845 3,721 2,041 3,821 2,279 4,213 2,543 4,334 3,143 4,661 3,695 4,902 4,252 5,185
10.00 1,593 4,223 1,759 4,315 2,000 4,674 2,295 4,783 2,895 5,082 3,461 5,301 4,026 5,567
10.50 1,173 5,228 1,329 5,251 1,523 5,587 1,827 5,680 2,417 5,924 2,976 6,124 3,602 6,355
11.00 843 6,237 969 6,235 1,141 6,527 1,426 6,591 2,064 6,795 2,628 6,971 3,220 7,169
11.50 586 7,237 666 7,237 830 7,483 1,114 7,543 1,726 7,685 2,277 7,829 2,861 8,024
12.00 449 8,237 462 8,237 621 8,456 875 8,485 1,426 8,615 1,957 8,741 2,540 8,903
12.50 356 9,237 368 9,237 478 9,441 694 9,467 1,193 9,548 1,688 9,651 2,263 9,800
13.00 292 10,237 303 10,237 333 10,424 - - 992 10,511 1,462 10,592 2,017 10,702
13.50 247 11,237 256 11,237 296 11,400 - - 770 11,469 1,237 11,521 1,780 11,634
14.00 214 12,237 231 12,237 270 12,404 - - 667 12,444 1,037 12,499 1,547 12,565
14.50 187 13,237 212 13,237 251 13,389 - - 560 13,420 892 13,468 1,367 13,505
15.00 167 14,237 198 14,237 232 14,381 - - 446 14,385 788 14,441 - -
15.50 151 15,237 186 15,237 215 15,384 - - 320 15,395 689 15,404 - -
16.00 141 16,237 175 16,237 207 16,371 - - 301 16,367 589 16,412 - -
CIT (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,574 60 - - - - - - - -
5.00 - - - - 5,468 60 - - 5,464 77 - - - -
5.25 - - - - 5,218 64 - - 5,216 84 - - - -
5.50 - - - - 4,974 69 - - 4,975 95 - - - -
5.75 - - - - 4,723 76 - - 4,722 105 - - - -
6.00 4,440 65 - - 4,496 88 - - 4,504 116 4,519 240 - -
6.25 4,190 77 - - 4,225 101 - - 4,224 170 4,251 306 - -
6.50 3,946 93 3,962 93 3,996 123 - - 4,003 248 4,019 373 - -
6.75 3,696 113 3,731 113 3,734 150 - - 3,736 319 3,769 450 3,837 572
7.00 3,446 139 3,472 137 3,506 211 - - 3,516 403 3,552 552 3,645 674
7.25 3,196 172 3,222 170 3,256 276 3,260 340 3,280 493 3,315 657 3,454 777
7.50 2,946 216 2,972 213 3,016 358 3,020 435 3,040 589 3,096 763 3,269 893
7.75 2,692 274 2,731 272 2,772 455 2,789 544 2,832 713 2,945 889 3,035 1,022
8.00 2,446 350 2,496 373 2,547 571 2,565 664 2,621 848 2,750 1,027 2,933 1,160
8.25 2,196 440 2,258 471 2,326 702 2,347 803 2,419 987 2,577 1,164 2,769 1,289
8.50 1,951 552 2,030 590 2,110 850 2,140 956 2,228 1,125 2,414 1,321 2,618 1,445
8.75 1,707 664 1,811 718 1,905 1,025 1,937 1,121 2,036 1,284 2,249 1,474 2,472 1,622
9.00 1,471 800 1,595 866 1,712 1,200 1,747 1,298 1,876 1,462 2,103 1,641 2,326 1,755
9.25 1,232 948 1,395 1,020 1,509 1,396 1,558 1,499 1,707 1,630 1,954 1,807 2,199 1,949
9.50 1,036 1,125 1,214 1,204 1,340 1,605 1,400 1,689 1,555 1,825 1,826 1,983 2,073 2,123
9.75 884 1,336 1,044 1,418 1,174 1,813 1,241 1,885 1,413 2,007 1,695 2,174 1,952 2,298
10.00 743 1,579 880 1,641 1,033 2,021 1,110 2,096 1,291 2,209 1,584 2,363 1,842 2,488
10.50 511 2,079 617 2,104 781 2,471 865 2,524 1,047 2,623 1,358 2,757 1,624 2,916
11.00 334 2,582 428 2,586 563 2,948 645 2,985 865 3,110 1,158 3,220 1,443 3,341
11.50 233 3,082 293 3,082 397 3,432 496 3,458 694 3,568 980 3,673 1,243 3,754
12.00 172 3,582 177 3,582 274 3,911 361 3,936 566 4,043 847 4,128 1,103 4,209
12.50 133 4,082 137 4,082 207 4,401 268 4,412 449 4,520 726 4,588 950 4,663
13.00 108 4,582 120 4,582 139 4,894 206 4,902 371 4,995 620 5,050 869 5,115
13.50 89 5,082 107 5,082 125 5,385 139 5,392 299 5,476 536 5,520 747 5,557
14.00 77 5,582 97 5,582 113 5,875 128 5,882 208 5,958 447 5,990 660 6,047
14.50 68 6,082 89 6,088 105 6,366 - - 145 6,439 379 6,470 569 6,489
15.00 - - - - 99 6,856 - - 136 6,929 - - - -
15.50 - - - - 92 7,375 - - 127 7,408 - - - -
CKH (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 11,218 360 - - - - - - - -
29.00 10,687 333 10,717 449 10,735 478 - - 10,743 597 10,773 750 - -
30.00 10,179 411 10,282 555 10,291 618 - - 10,319 728 10,363 915 10,410 1,167
31.00 9,673 509 9,722 705 9,723 758 - - 9,748 885 9,780 1,089 9,822 1,367
32.00 9,178 630 9,265 875 9,275 918 - - 9,295 1,056 9,343 1,280 9,387 1,578
33.00 8,684 772 8,799 1,055 8,815 1,104 - - 8,848 1,243 8,899 1,504 8,953 1,821
34.00 8,182 938 8,301 1,245 8,316 1,304 - - 8,352 1,451 8,403 1,745 8,596 2,054
35.00 7,691 1,131 7,810 1,458 7,826 1,518 7,845 1,587 7,863 1,677 7,928 1,982 8,219 2,307
36.00 7,182 1,330 7,237 1,682 7,335 1,746 7,350 1,827 7,376 1,916 7,501 2,263 7,880 2,587
37.00 6,684 1,541 6,736 1,917 6,845 1,994 6,865 2,079 6,908 2,172 7,133 2,538 7,535 2,860
38.00 6,181 1,753 6,255 2,170 6,272 2,259 6,307 2,348 6,474 2,450 6,767 2,839 7,319 3,162
39.00 5,680 1,982 5,810 2,441 5,827 2,538 5,867 2,633 5,998 2,735 6,504 3,156 6,995 3,478
40.00 5,187 2,224 5,335 2,732 5,359 2,835 5,439 2,935 5,659 3,050 6,166 3,477 6,668 3,799
41.00 4,687 2,486 4,873 3,041 4,953 3,146 5,026 3,251 5,233 3,441 5,823 3,827 6,361 4,131
42.00 4,195 2,773 4,435 3,373 4,501 3,483 4,627 3,586 4,867 3,798 5,517 4,180 6,071 4,483
43.00 3,725 3,081 4,015 3,722 4,101 3,870 4,243 3,965 4,529 4,222 5,217 4,537 5,775 4,834
44.00 3,381 3,445 3,612 4,134 3,722 4,246 3,906 4,413 4,209 4,632 4,909 4,927 5,492 5,197
45.00 3,069 3,825 3,299 4,536 3,393 4,697 3,567 4,815 3,897 5,044 4,645 5,315 5,242 5,587
46.00 2,770 4,227 2,993 5,010 3,068 5,152 3,288 5,281 3,620 5,470 4,373 5,702 4,981 5,970
47.00 2,488 4,735 2,721 5,492 2,783 5,619 2,985 5,739 3,330 5,894 4,106 6,123 4,717 6,356
48.00 2,233 5,242 2,455 5,974 2,514 6,083 2,717 6,193 3,092 6,337 3,871 6,618 4,496 6,765
49.00 1,991 5,748 2,205 6,460 2,271 6,543 2,452 6,657 2,871 6,795 3,644 7,039 4,277 7,199
50.00 1,772 6,271 1,974 6,964 2,040 6,987 2,213 7,034 2,621 7,229 3,416 7,475 4,053 7,650
52.50 1,282 7,513 1,473 8,167 1,547 8,237 1,696 8,306 2,156 8,412 2,918 8,602 3,554 8,767
55.00 873 8,772 1,074 9,409 1,141 9,482 1,284 9,503 1,734 9,570 2,469 9,763 3,084 9,909
57.50 586 10,029 754 10,630 823 10,625 961 10,779 1,387 10,814 2,075 10,959 2,710 11,062
60.00 422 11,274 525 11,875 597 11,869 714 11,971 1,096 11,999 1,756 12,174 2,340 12,274
62.50 314 12,524 334 13,142 425 13,204 - - 851 13,251 1,465 13,369 2,043 13,468
65.00 244 13,782 260 14,370 287 14,397 - - 671 14,429 1,220 14,578 1,760 14,621
67.50 195 15,032 208 15,640 193 15,654 - - 521 15,689 1,018 15,781 1,529 15,817
70.00 165 16,303 172 16,853 165 16,850 - - 406 16,907 862 17,007 1,309 17,036
72.50 165 17,553 165 18,122 165 18,140 - - 325 18,173 711 18,242 1,139 18,264
75.00 165 18,807 165 19,341 165 19,347 - - 262 19,369 585 19,479 994 19,500
CKP (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,964 193 - - - - - - - -
21.00 - - - - 13,971 256 - - 13,968 368 14,003 684 - -
22.00 12,925 236 12,998 349 12,975 346 12,975 391 12,989 595 13,022 924 13,072 1,229
23.00 11,912 321 12,000 487 11,980 483 11,982 558 11,976 795 12,016 1,215 12,127 1,554
24.00 10,916 443 11,003 685 10,994 749 10,999 832 10,998 1,108 11,039 1,601 11,269 1,922
25.00 9,917 625 9,994 986 10,005 1,070 10,012 1,147 10,013 1,500 10,070 1,991 10,453 2,398
26.00 8,943 885 9,006 1,367 9,006 1,444 9,001 1,536 8,994 1,946 9,304 2,464 9,722 2,872
27.00 7,934 1,228 8,009 1,791 8,002 1,894 8,048 2,027 8,180 2,473 8,506 3,004 8,826 3,412
28.00 6,928 1,631 7,040 2,276 7,057 2,393 7,126 2,597 7,321 3,057 7,763 3,578 8,340 3,977
29.00 5,932 2,055 6,131 2,833 6,154 2,968 6,212 3,257 6,512 3,683 7,061 4,194 7,708 4,597
30.00 4,948 2,526 5,194 3,445 5,289 3,717 5,412 3,970 5,755 4,377 6,426 4,866 7,112 5,257
31.00 3,962 3,105 4,332 4,265 4,457 4,523 4,626 4,746 5,057 5,122 5,810 5,560 6,542 5,938
32.00 3,162 3,803 3,530 5,199 3,711 5,387 3,927 5,576 4,436 5,900 5,269 6,319 6,019 6,699
33.00 2,596 4,817 2,842 6,126 3,042 6,298 3,303 6,456 3,866 6,716 4,745 7,083 5,514 7,412
34.00 2,110 5,832 2,333 7,121 2,427 7,253 2,735 7,400 3,351 7,656 4,275 7,898 5,052 8,184
35.00 1,683 6,840 1,869 8,110 1,939 8,199 2,253 8,309 2,895 8,557 3,825 8,725 4,597 8,995
36.00 1,294 7,851 1,475 9,086 1,537 9,183 1,827 9,249 2,490 9,465 3,419 9,742 4,218 9,943
37.00 986 8,848 1,133 10,071 1,195 10,101 1,476 10,258 2,144 10,418 3,052 10,647 3,827 10,829
38.00 754 9,854 874 11,067 911 11,098 1,185 11,176 1,822 11,375 2,718 11,569 3,485 11,677
39.00 585 10,858 611 12,055 689 12,105 967 12,158 1,538 12,330 2,398 12,517 3,159 12,600
40.00 463 11,862 488 13,038 524 13,096 764 13,131 1,331 13,319 2,134 13,481 2,843 13,560
41.00 375 12,865 399 14,034 371 14,080 587 14,105 1,106 14,264 1,870 14,371 2,590 14,447
42.00 310 13,867 329 15,034 319 15,061 - - 932 15,178 1,660 15,337 2,331 15,415
43.00 261 14,869 277 16,040 290 16,061 - - 794 16,160 1,453 16,218 2,112 16,267
44.00 224 15,870 240 17,015 264 17,040 - - 658 17,140 1,288 17,276 1,935 17,335
45.00 194 16,871 206 18,024 242 18,048 - - 552 18,130 1,138 18,255 1,729 18,307
46.00 - - - - 229 18,940 - - 453 18,968 - - - -
CLI (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 10,082 100 - - - - - - - -
7.25 - - - - 9,843 100 - - - - - - - -
7.50 - - - - 9,592 100 - - 9,590 111 - - - -
7.75 - - - - 9,339 100 - - 9,343 119 - - - -
8.00 - - - - 9,090 100 - - 9,110 127 - - - -
8.25 - - - - 8,843 100 - - 8,856 135 - - - -
8.50 8,543 100 - - 8,603 100 - - 8,599 144 8,596 178 - -
8.75 8,293 100 - - 8,352 100 - - 8,352 156 8,349 190 - -
9.00 8,044 100 8,072 100 8,099 108 - - 8,124 166 8,132 260 - -
9.25 7,796 100 7,824 101 7,852 116 - - 7,870 178 7,875 321 - -
9.50 7,546 112 7,580 113 7,616 123 7,608 158 7,610 189 7,610 373 7,648 486
9.75 7,298 127 7,330 127 7,363 133 7,362 170 7,362 263 7,401 433 7,438 560
10.00 7,048 143 7,079 144 7,109 144 7,128 181 7,136 323 7,148 508 7,241 665
10.50 6,548 184 6,580 184 6,627 181 6,622 270 6,656 464 6,697 686 6,828 842
11.00 6,048 241 6,092 240 6,141 237 6,141 397 6,192 625 6,275 886 6,443 1,076
11.50 5,550 321 5,590 318 5,666 370 5,672 551 5,737 836 5,877 1,100 6,071 1,316
12.00 5,052 432 5,103 453 5,238 506 5,252 760 5,309 1,063 5,484 1,361 5,736 1,580
12.50 4,555 581 4,646 621 4,736 690 4,770 1,008 4,893 1,303 5,137 1,637 5,333 1,869
13.00 4,060 772 4,174 820 4,303 890 4,340 1,285 4,509 1,595 4,797 1,940 5,044 2,177
13.50 3,568 982 3,716 1,051 3,878 1,155 3,946 1,580 4,128 1,890 4,422 2,252 4,752 2,500
14.00 3,068 1,218 3,279 1,320 3,481 1,444 3,554 1,904 3,809 2,250 4,127 2,600 4,504 2,848
14.50 2,608 1,490 2,863 1,616 3,100 1,775 3,163 2,272 3,491 2,571 3,873 2,947 4,255 3,202
15.00 2,151 1,803 2,448 1,936 2,749 2,161 2,906 2,624 3,225 2,910 3,612 3,322 4,032 3,577
15.50 1,775 2,177 2,119 2,355 2,422 2,545 2,571 3,044 2,944 3,324 3,390 3,705 3,824 3,961
16.00 1,488 2,630 1,800 2,794 2,135 2,959 2,270 3,479 2,708 3,713 3,158 4,101 3,609 4,346
16.50 1,242 3,123 1,526 3,247 1,872 3,382 2,059 3,883 2,470 4,127 2,979 4,496 3,433 4,753
17.00 1,014 3,618 1,285 3,721 1,638 3,843 1,818 4,322 2,259 4,561 2,784 4,845 3,259 5,164
17.50 830 4,116 1,085 4,192 1,453 4,296 1,645 4,764 2,083 4,986 2,606 5,276 3,078 5,565
18.00 669 4,617 919 4,678 1,265 4,752 1,456 5,223 1,910 5,432 2,461 5,698 2,941 5,915
18.50 542 5,119 771 5,150 1,107 5,216 1,319 5,680 1,742 5,870 2,317 6,129 2,801 6,345
19.00 428 5,619 647 5,634 982 5,696 1,165 6,146 1,625 6,323 2,173 6,565 2,661 6,776
19.50 319 6,119 578 6,131 856 6,172 1,054 6,617 1,499 6,782 2,053 7,019 2,533 7,207
20.00 266 6,619 484 6,625 775 6,662 938 7,082 1,385 7,237 1,938 7,465 2,424 7,653
21.00 196 7,619 363 7,619 588 7,636 767 8,034 1,183 8,169 1,742 8,369 2,257 8,555
22.00 152 8,619 285 8,619 486 8,619 642 8,997 1,017 9,114 1,563 9,297 2,059 9,461
23.00 123 9,619 214 9,619 386 9,619 525 9,970 888 10,063 1,407 10,231 1,914 10,388
24.00 103 10,619 140 10,619 323 10,619 - - 769 11,033 1,288 11,183 1,769 11,320
25.00 100 11,619 127 11,619 262 11,619 - - 687 11,995 1,193 12,131 1,649 12,259
26.00 100 12,619 117 12,619 202 12,619 - - 603 12,965 1,078 13,091 1,539 13,211
27.00 - - - - 135 13,619 - - 565 13,939 - - - -
28.00 - - - - 125 14,619 - - 484 14,914 - - - -
29.00 - - - - 119 15,619 - - 435 15,905 - - - -
30.00 - - - - 112 16,619 - - 395 16,880 - - - -
31.00 - - - - 107 17,619 - - 346 17,869 - - - -
32.00 - - - - 101 18,619 - - 299 18,844 - - - -
33.00 - - - - 100 19,619 - - 252 19,834 - - - -
CLP (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,179 111 11,257 111 11,284 111 11,293 111 11,318 111 11,432 118 11,715 135
47.00 10,672 111 10,835 111 10,850 111 10,865 111 10,897 111 10,979 128 11,252 193
48.00 10,172 111 10,273 111 10,302 111 10,329 111 10,361 116 10,509 139 10,732 243
49.00 9,672 111 9,778 111 9,782 111 9,793 111 9,818 127 10,011 201 10,275 295
50.00 9,181 111 9,286 111 9,247 118 9,288 118 9,306 143 9,559 258 9,787 366
52.50 7,928 179 8,025 176 8,073 199 8,086 193 8,121 278 8,323 474 8,558 625
55.00 6,683 329 6,764 322 6,801 394 6,814 424 6,823 559 7,264 789 7,629 985
57.50 5,426 643 5,527 645 5,529 769 5,566 816 5,770 983 6,211 1,264 6,609 1,471
60.00 4,190 1,128 4,294 1,164 4,348 1,306 4,397 1,354 4,714 1,584 5,214 1,861 5,668 2,074
62.50 2,928 1,693 3,132 1,804 3,219 1,996 3,355 2,138 3,753 2,358 4,301 2,612 4,797 2,804
65.00 1,868 2,607 2,079 2,683 2,219 3,015 2,436 3,113 2,886 3,272 3,492 3,480 4,007 3,643
67.50 1,256 3,900 1,386 3,898 1,456 4,145 1,690 4,224 2,158 4,301 2,773 4,454 3,295 4,583
70.00 767 5,151 859 5,151 915 5,362 1,091 5,385 1,536 5,414 2,150 5,509 2,672 5,601
72.50 435 6,401 490 6,401 535 6,612 662 6,638 1,065 6,687 1,633 6,741 2,136 6,772
75.00 259 7,700 274 7,728 268 7,814 385 7,825 703 7,942 1,217 7,997 1,681 8,042
77.50 168 8,980 179 9,016 173 9,092 245 9,111 472 9,134 877 9,244 1,303 9,301
80.00 118 10,257 126 10,298 130 10,369 156 10,394 302 10,433 647 10,482 985 10,580
82.50 111 11,403 111 11,477 111 11,536 132 11,728 177 11,769 463 11,822 762 11,858
85.00 111 12,651 111 12,708 111 12,764 111 13,005 152 13,049 302 13,102 568 13,139
87.50 111 13,951 111 13,971 111 14,028 111 14,038 132 14,199 232 14,251 430 14,282
90.00 111 15,207 111 15,226 111 15,281 - - 118 15,307 159 15,440 - -
92.50 - - - - 111 16,531 - - 111 16,557 - - - -
95.00 - - - - 111 17,973 - - 111 18,031 - - - -
CMB (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,547 108 - - 14,555 108 - - - -
21.00 - - - - 14,054 108 - - 14,061 108 - - - -
22.00 - - - - 13,560 108 - - 13,568 108 - - - -
23.00 - - - - 13,066 108 - - 13,074 108 - - - -
24.00 - - - - 12,573 108 - - 12,580 108 - - - -
25.00 - - - - 12,069 108 - - 12,087 161 - - - -
26.00 - - - - 11,574 108 - - 11,594 207 11,602 445 - -
27.00 - - - - 11,077 108 - - 11,101 281 11,111 547 - -
28.00 - - - - 10,582 108 - - 10,607 368 10,620 675 - -
29.00 9,996 108 - - 10,134 108 - - 10,147 461 10,168 799 - -
30.00 9,497 108 - - 9,648 119 - - 9,665 590 9,696 956 - -
31.00 9,001 108 - - 9,156 135 - - 9,171 716 9,253 1,118 - -
32.00 8,501 115 - - 8,671 226 - - 8,692 877 8,824 1,299 - -
33.00 8,001 145 8,063 145 8,162 306 - - 8,231 1,045 8,392 1,500 - -
34.00 7,502 188 7,581 216 7,699 401 - - 7,788 1,248 7,990 1,703 - -
35.00 7,006 244 7,095 290 7,251 529 - - 7,350 1,446 7,599 1,941 - -
36.00 6,506 318 6,615 407 6,792 681 6,803 1,246 6,928 1,683 7,219 2,179 7,559 2,515
37.00 6,016 422 6,143 536 6,341 850 6,372 1,483 6,507 1,917 6,855 2,431 7,248 2,746
38.00 5,520 588 5,678 696 5,911 1,052 5,939 1,728 6,112 2,159 6,522 2,673 6,925 3,018
39.00 5,031 765 5,226 888 5,493 1,280 5,536 2,001 5,743 2,432 6,175 2,982 6,628 3,284
40.00 4,546 964 4,789 1,126 5,089 1,526 5,137 2,293 5,378 2,754 5,867 3,279 6,350 3,587
41.00 4,069 1,192 4,364 1,397 4,654 1,798 4,760 2,599 5,026 3,067 5,565 3,587 6,067 3,901
42.00 3,602 1,443 3,954 1,698 4,282 2,091 4,393 2,928 4,702 3,375 5,265 3,899 5,784 4,229
43.00 3,147 1,727 3,551 2,020 3,917 2,403 4,032 3,273 4,373 3,710 4,995 4,224 5,548 4,552
44.00 2,716 2,035 3,179 2,373 3,580 2,746 3,711 3,650 4,083 4,064 4,737 4,571 5,300 4,900
45.00 2,313 2,378 2,810 2,751 3,262 3,106 3,408 4,028 3,806 4,418 4,451 4,916 5,056 5,259
46.00 1,940 2,828 2,502 3,144 2,967 3,485 3,134 4,418 3,519 4,797 4,231 5,260 4,822 5,603
47.00 1,642 3,288 2,205 3,568 2,696 3,872 2,867 4,807 3,282 5,171 4,012 5,639 4,614 5,953
48.00 1,394 3,743 1,932 3,998 2,438 4,226 2,594 5,208 3,034 5,559 3,799 6,018 4,411 6,334
49.00 1,167 4,226 1,673 4,431 2,209 4,632 2,358 5,633 2,811 5,962 3,576 6,390 4,216 6,706
50.00 959 4,716 1,437 4,843 1,986 5,056 2,130 6,052 2,603 6,360 3,383 6,780 4,013 7,083
52.50 557 5,957 956 6,010 1,486 6,157 1,631 7,146 2,161 7,410 2,970 7,786 3,619 8,063
55.00 292 7,207 604 7,207 1,082 7,306 1,233 8,275 1,729 8,500 2,538 8,829 3,186 9,072
57.50 187 8,457 390 8,457 780 8,493 931 9,431 1,411 9,612 2,162 9,895 2,795 10,128
60.00 131 9,707 238 9,707 549 9,707 686 10,616 1,142 10,756 1,880 11,005 2,454 11,194
62.50 108 10,957 157 10,957 390 10,957 499 11,811 915 11,930 1,599 12,126 2,182 12,305
65.00 108 12,207 134 12,207 267 12,207 - - 725 13,112 1,382 13,280 1,901 13,423
67.50 108 13,457 118 13,457 156 13,457 - - 585 14,306 1,165 14,443 1,688 14,567
70.00 108 14,707 108 14,707 139 14,707 - - 457 15,514 998 15,625 1,478 15,730
72.50 108 15,957 108 15,957 126 15,957 - - 360 16,725 851 16,816 1,305 16,901
CNC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 9,251 81 - - 9,262 124 - - - -
11.00 - - - - 8,747 91 - - 8,747 140 8,744 178 - -
11.50 8,197 71 8,240 75 8,266 103 - - 8,285 154 8,300 200 8,348 345
12.00 7,698 71 7,736 83 7,758 116 - - 7,772 176 7,772 282 7,829 447
12.50 7,200 71 7,240 93 7,258 129 7,257 157 7,258 251 7,254 391 7,257 547
13.00 6,707 71 6,755 107 6,778 150 6,780 178 6,800 325 6,816 526 6,892 692
13.50 6,207 83 6,244 120 6,266 172 6,264 206 6,278 434 6,369 649 6,521 833
14.00 5,707 95 5,748 140 5,797 202 5,801 296 5,829 561 5,947 804 6,116 1,024
14.50 5,203 109 5,270 160 5,290 296 5,292 417 5,363 720 5,532 984 5,766 1,208
15.00 4,706 131 4,765 193 4,818 421 4,824 537 4,943 900 5,140 1,199 5,414 1,436
15.50 4,207 174 4,292 234 4,341 570 4,374 721 4,521 1,112 4,618 1,425 5,079 1,665
16.00 3,752 248 3,830 382 3,895 777 3,929 948 4,131 1,344 4,433 1,680 4,773 1,918
16.50 3,252 363 3,394 567 3,472 1,011 3,504 1,200 3,688 1,622 4,018 1,944 4,375 2,180
17.00 2,768 560 2,966 761 3,029 1,296 3,089 1,475 3,353 1,917 3,731 2,224 4,106 2,467
17.50 2,285 782 2,541 1,037 2,650 1,600 2,737 1,771 3,050 2,223 3,443 2,533 3,824 2,773
18.00 1,860 1,054 2,184 1,337 2,284 1,939 2,422 2,107 2,759 2,555 3,185 2,851 3,591 3,076
18.50 1,448 1,446 1,813 1,705 1,965 2,315 2,092 2,469 2,481 2,893 2,939 3,196 3,338 3,419
19.00 1,081 1,865 1,499 2,103 1,666 2,707 1,794 2,851 2,229 3,257 2,703 3,532 3,115 3,762
19.50 794 2,333 1,214 2,520 1,384 3,115 1,527 3,245 1,994 3,640 2,475 3,910 2,901 4,110
20.00 568 2,820 967 2,950 1,128 3,543 1,289 3,659 1,781 3,965 2,265 4,206 2,682 4,413
21.00 269 3,786 578 3,836 746 4,432 895 4,513 1,406 4,776 1,878 4,992 2,316 5,159
22.00 182 4,786 339 4,786 477 5,357 605 5,422 1,092 5,617 1,570 5,797 1,981 5,953
23.00 143 5,786 220 5,786 264 6,317 427 6,342 854 6,506 1,288 6,658 1,672 6,779
24.00 117 6,786 182 6,786 221 7,299 262 7,320 642 7,427 1,067 7,523 1,443 7,643
25.00 100 7,786 156 7,786 192 8,282 228 8,301 506 8,356 885 8,453 1,236 8,521
26.00 87 8,786 137 8,786 165 9,263 202 9,280 389 9,288 702 9,394 1,040 9,422
27.00 79 9,786 123 9,786 150 10,240 178 10,257 305 10,238 586 10,321 868 10,393
28.00 71 10,786 111 10,786 136 11,234 165 11,235 220 11,231 438 11,290 729 11,228
29.00 71 11,786 101 11,786 124 12,247 153 12,263 202 12,272 355 12,326 591 12,335
30.00 71 12,786 95 12,786 116 13,230 141 13,245 190 13,248 260 13,304 522 13,305
31.00 71 13,786 - - 109 14,210 - - 180 14,211 246 14,280 - -
32.00 71 14,786 - - 104 15,204 - - 168 15,201 232 15,254 - -
33.00 - - - - 99 16,214 - - 158 16,234 - - - -
34.00 - - - - 93 17,199 - - 152 17,215 - - - -
35.00 - - - - 88 18,181 - - - - - - - -
COG (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,419 73 2,419 73 2,420 75 2,422 77 2,424 83 2,427 88 2,430 92
0.10 2,169 77 2,172 88 2,173 95 2,176 100 2,180 111 2,186 123 2,193 131
0.15 1,920 93 1,923 109 1,927 119 1,930 128 1,936 140 2,009 156 2,014 168
0.20 1,672 115 1,676 132 1,680 145 1,684 157 1,755 175 1,833 196 1,847 212
0.25 1,422 143 1,427 161 1,432 177 1,438 190 1,572 213 1,651 311 1,671 390
0.30 1,173 194 1,180 201 1,240 220 1,306 308 1,383 393 1,519 476 1,545 549
0.35 924 273 977 273 1,040 346 1,108 472 1,239 503 1,378 633 1,410 706
0.40 696 371 804 401 876 516 948 631 1,085 706 1,282 829 1,318 858
0.45 480 534 666 622 748 719 828 823 975 897 1,128 1,014 1,219 1,045
0.50 338 780 515 859 666 950 698 1,010 909 1,080 1,070 1,203 1,165 1,235
0.55 281 1,018 413 1,084 583 1,138 616 1,230 843 1,306 955 1,419 1,109 1,450
0.60 249 1,268 300 1,307 423 1,358 530 1,453 773 1,519 891 1,640 995 1,672
0.65 228 1,518 277 1,560 310 1,610 436 1,668 699 1,694 822 1,852 931 1,884
0.70 213 1,768 260 1,811 293 1,824 323 1,878 622 1,906 751 2,026 863 2,099
0.75 201 2,018 246 2,018 278 2,018 309 2,089 539 2,158 674 2,234 792 2,267
0.80 192 2,268 236 2,268 268 2,268 297 2,339 445 2,363 590 2,485 716 2,515
0.85 184 2,518 228 2,518 257 2,518 286 2,518 331 2,613 495 2,693 631 2,721
0.90 179 2,768 220 2,768 250 2,768 278 2,768 322 2,862 378 2,942 536 2,973
0.95 173 3,018 214 3,018 244 3,018 270 3,018 314 3,018 369 3,142 415 3,165
1.00 168 3,268 209 3,268 237 3,268 - - 308 3,268 361 3,392 407 3,415
COL (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 13,829 179 - - 13,898 409 - - - -
8.25 - - - - 13,334 192 - - 13,336 550 - - - -
8.50 - - - - 12,864 204 - - 12,889 629 - - - -
8.75 12,237 146 12,290 174 12,360 218 - - 12,441 749 12,546 1,131 - -
9.00 11,745 146 11,794 187 11,866 240 - - 11,868 837 12,125 1,260 - -
9.25 11,247 159 11,312 199 11,378 262 - - 11,380 978 11,547 1,432 - -
9.50 10,756 180 11,034 218 11,073 375 11,098 622 11,177 1,151 11,282 1,603 12,181 2,209
9.75 10,247 207 10,320 239 10,505 534 10,529 758 10,586 1,288 10,787 1,803 11,852 2,439
10.00 9,872 240 10,016 262 10,054 630 10,077 886 10,155 1,464 10,468 2,004 11,529 2,624
10.50 8,756 331 8,873 412 8,881 906 8,926 1,211 9,321 1,871 9,817 2,445 10,874 3,107
11.00 7,808 477 7,873 690 7,986 1,250 8,374 1,618 8,551 2,335 9,156 2,923 10,270 3,588
11.50 6,857 739 6,958 1,003 7,188 1,679 7,333 2,068 7,869 2,807 8,549 3,438 9,497 4,124
12.00 5,813 1,105 6,060 1,439 6,601 2,203 6,816 2,594 7,339 3,372 7,952 3,998 8,961 4,666
12.50 4,857 1,578 5,348 1,995 5,752 2,770 5,889 3,158 6,573 3,961 7,421 4,595 8,456 5,255
13.00 4,008 2,125 4,563 2,601 5,035 3,377 5,328 3,775 6,022 4,584 6,874 5,232 8,101 5,969
13.50 3,172 2,764 3,851 3,268 4,360 4,076 4,657 4,470 5,466 5,258 6,382 5,876 7,654 6,565
14.00 2,435 3,565 3,201 4,018 3,779 4,869 4,124 5,190 4,988 5,978 5,915 6,582 7,192 7,285
14.50 1,840 4,476 2,620 4,895 3,232 5,650 3,623 6,010 4,511 6,703 5,474 7,293 6,764 8,045
15.00 1,382 5,417 2,126 5,675 2,743 6,336 3,153 6,829 4,078 7,489 5,070 8,057 6,384 8,707
15.50 1,011 6,388 1,684 6,656 2,306 7,379 2,735 7,655 3,703 8,274 4,658 8,838 6,004 9,556
16.00 695 7,375 1,351 7,600 1,952 8,128 2,385 8,273 3,332 9,117 4,341 9,625 5,530 10,351
16.50 480 8,368 1,037 8,575 1,631 9,064 2,084 9,362 3,011 9,954 3,976 10,462 5,325 11,137
17.00 376 9,368 796 9,487 1,353 10,037 1,767 10,196 2,695 10,834 3,670 11,300 5,003 11,960
17.50 304 10,368 601 10,368 1,117 10,981 1,514 11,216 2,426 11,706 3,395 12,155 4,669 12,816
18.00 252 11,368 470 11,368 906 11,929 1,301 11,989 2,188 12,634 3,112 13,044 4,421 13,672
18.50 223 12,368 328 12,368 747 12,810 1,109 12,857 1,945 13,558 2,869 13,935 4,156 14,545
19.00 204 13,368 300 13,368 641 13,810 - - 1,738 14,503 2,644 14,862 3,904 15,433
19.50 187 14,477 276 14,552 454 14,724 - - 1,568 15,467 2,450 15,786 3,641 16,303
20.00 174 15,445 258 15,496 320 15,829 - - 1,381 16,431 2,254 16,707 3,397 17,212
21.00 - - - - 282 17,606 - - 1,148 18,386 - - - -
22.00 - - - - 252 19,581 - - 936 20,262 - - - -
23.00 - - - - 232 21,556 - - 717 22,185 - - - -
24.00 - - - - 214 23,538 - - 538 24,246 - - - -
25.00 - - - - 199 25,521 - - 413 26,019 - - - -
26.00 - - - - 188 27,505 - - 287 28,119 - - - -
COS (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,777 431 - - 14,792 552 - - - -
7.50 - - - - 14,151 514 - - 14,167 678 - - - -
7.75 - - - - 13,544 616 - - 13,566 854 - - - -
8.00 - - - - 12,918 802 - - 12,939 1,065 - - - -
8.25 - - - - 12,309 990 - - 12,337 1,273 12,341 2,036 - -
8.50 11,641 495 11,702 494 11,783 1,219 - - 11,838 1,488 11,846 2,316 11,900 2,715
8.75 11,025 592 11,141 590 11,135 1,475 11,144 1,546 11,184 1,733 11,184 2,596 11,245 3,011
9.00 10,382 712 10,448 705 10,504 1,732 10,512 1,816 10,554 2,012 10,552 2,920 10,616 3,349
9.25 9,751 858 9,822 849 9,874 2,016 9,882 2,090 9,923 2,376 9,956 3,316 10,017 3,750
9.50 9,082 1,031 9,236 1,067 9,242 2,322 9,252 2,409 9,309 2,698 9,352 3,671 9,558 4,088
9.75 8,479 1,237 8,554 1,319 8,576 2,664 8,634 2,765 8,687 3,082 8,789 4,054 9,084 4,471
10.00 7,816 1,470 7,949 1,570 8,009 3,025 8,017 3,139 8,083 3,480 8,313 4,386 8,645 4,879
10.50 6,573 2,013 6,768 2,135 6,782 3,812 6,823 3,937 6,939 4,383 7,371 5,272 7,832 5,673
11.00 5,353 2,632 5,676 2,828 5,667 4,715 5,688 4,908 5,808 5,324 6,515 6,156 7,098 6,554
11.50 4,162 3,357 4,606 3,612 4,601 5,804 4,639 5,947 4,878 6,253 5,793 7,098 6,432 7,470
12.00 3,305 4,247 3,651 4,457 3,650 6,947 3,717 7,041 4,028 7,296 5,147 8,016 5,841 8,376
12.50 2,587 5,454 2,910 5,565 2,911 8,112 2,959 8,176 3,361 8,376 4,520 9,103 5,320 9,387
13.00 2,005 6,727 2,284 6,738 2,305 9,306 2,339 9,346 2,736 9,476 4,043 10,173 4,829 10,469
13.50 1,485 8,001 1,774 7,988 1,771 10,569 1,838 10,544 2,242 10,615 3,569 11,308 4,412 11,580
14.00 1,083 9,251 1,323 9,243 1,364 11,833 1,407 11,826 1,853 11,781 3,152 12,490 3,919 12,695
14.50 825 10,501 1,000 10,501 998 13,082 1,063 13,082 1,487 13,037 2,785 13,643 3,552 13,859
15.00 646 11,740 761 11,746 754 14,296 783 14,298 1,234 14,294 2,479 14,841 3,226 15,070
15.50 521 13,001 538 13,001 530 15,620 587 15,621 1,034 15,566 2,182 16,025 2,924 16,216
16.00 430 14,251 446 14,251 437 16,794 400 16,794 853 16,790 1,933 17,136 2,637 17,424
16.50 365 15,496 378 15,502 370 18,133 337 18,117 717 18,071 1,722 18,394 2,371 18,630
17.00 314 16,747 328 16,754 320 19,349 304 19,349 604 19,320 1,490 19,596 2,164 19,621
17.50 276 17,998 288 18,005 281 20,555 - - 471 20,543 1,324 20,802 - -
18.00 - - - - 251 21,796 - - 322 21,792 - - - -
18.50 - - - - 233 23,043 - - - - - - - -
19.00 - - - - 217 24,259 - - - - - - - -
19.50 - - - - 205 25,532 - - - - - - - -
CPA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,658 109 - - 4,725 176 - - - -
5.75 - - - - 4,412 121 - - 4,448 197 - - - -
6.00 - - - - 4,161 133 - - 4,260 217 - - - -
6.25 - - - - 3,914 148 - - 3,956 238 - - - -
6.50 - - - - 3,695 168 - - 3,892 266 - - - -
6.75 - - - - 3,417 185 - - 3,667 344 - - - -
7.00 - - - - 3,170 208 - - 3,447 418 3,532 621 - -
7.25 2,879 127 - - 3,073 234 - - 3,224 515 3,357 705 - -
7.50 2,627 145 2,757 214 2,875 313 2,903 398 3,036 605 3,139 824 3,273 996
7.75 2,377 172 2,477 293 2,633 383 2,738 496 2,812 729 2,979 955 3,186 1,125
8.00 2,128 206 2,250 366 2,360 482 2,484 584 2,658 842 2,807 1,081 3,040 1,264
8.25 1,883 287 2,088 482 2,174 594 2,284 709 2,472 978 2,657 1,222 2,896 1,402
8.50 1,699 395 1,886 588 1,989 725 2,136 836 2,269 1,125 2,512 1,349 2,720 1,531
8.75 1,504 516 1,687 723 1,827 860 1,946 977 2,112 1,263 2,374 1,496 2,602 1,689
9.00 1,264 673 1,499 882 1,625 1,012 1,778 1,136 1,971 1,414 2,234 1,653 2,505 1,844
9.25 1,086 849 1,301 1,047 1,471 1,178 1,610 1,285 1,826 1,576 2,113 1,807 2,387 1,998
9.50 910 1,052 1,154 1,234 1,325 1,353 1,480 1,462 1,689 1,745 1,986 1,983 2,273 2,159
9.75 759 1,256 1,016 1,421 1,177 1,545 1,351 1,637 1,562 1,911 1,862 2,146 2,158 2,336
10.00 620 1,488 878 1,595 1,060 1,712 1,221 1,820 1,438 2,091 1,764 2,318 2,053 2,502
10.50 381 1,960 645 2,029 826 2,129 991 2,236 1,229 2,506 1,547 2,684 1,848 2,856
11.00 234 2,452 462 2,515 628 2,579 798 2,635 1,029 2,900 1,373 3,117 1,666 3,282
11.50 189 2,930 339 2,981 493 3,060 631 3,112 857 3,346 1,192 3,534 1,490 3,688
12.00 158 3,416 246 3,459 372 3,498 488 3,546 719 3,804 1,046 3,959 1,339 4,112
12.50 137 3,916 216 3,954 279 3,994 345 4,035 581 4,267 901 4,418 1,196 4,546
13.00 121 4,414 193 4,451 250 4,490 310 4,526 462 4,753 786 4,867 1,067 4,999
13.50 109 4,913 174 4,982 228 5,025 283 5,069 365 5,224 688 5,343 957 5,482
14.00 100 5,496 160 5,558 209 5,605 261 5,658 337 5,738 576 5,825 838 5,981
14.50 92 5,912 148 5,945 194 5,977 242 6,017 311 6,181 496 6,296 746 6,443
15.00 85 6,412 137 6,442 181 6,474 226 6,511 295 6,666 399 6,824 674 6,921
15.50 80 6,994 129 7,054 170 7,102 - - 281 7,224 378 7,352 607 7,432
CPC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,963 62 2,987 79 2,985 98 2,985 111 2,985 129 2,987 150 2,991 170
3.00 2,763 67 2,787 86 2,787 109 2,787 121 2,787 141 2,786 164 2,786 236
3.10 2,563 74 2,587 93 2,589 119 2,589 134 2,589 155 2,589 232 2,665 299
3.20 2,365 81 2,387 103 2,390 133 2,390 147 2,391 222 2,390 292 2,470 357
3.30 2,165 90 2,186 113 2,193 147 2,193 164 2,229 280 2,249 355 2,310 444
3.40 1,965 105 1,985 127 1,994 168 1,994 187 2,030 342 2,086 407 2,174 527
3.50 1,765 127 1,786 142 1,814 195 1,819 263 1,861 429 1,918 523 2,026 630
3.60 1,563 158 1,611 164 1,614 276 1,619 368 1,686 537 1,767 602 1,896 732
3.70 1,378 203 1,430 199 1,455 384 1,466 464 1,529 642 1,617 726 1,774 825
3.80 1,177 264 1,245 279 1,270 508 1,302 577 1,386 741 1,497 826 1,660 942
3.90 985 355 1,072 388 1,099 642 1,133 705 1,239 873 1,349 957 1,530 1,051
4.00 797 447 909 517 941 788 975 844 1,101 1,008 1,217 1,087 1,425 1,177
4.10 625 574 754 660 806 928 846 978 983 1,150 1,123 1,213 1,294 1,322
4.20 480 762 626 810 666 1,093 708 1,126 878 1,294 1,039 1,370 1,195 1,437
4.30 365 948 491 997 560 1,266 604 1,317 785 1,430 935 1,505 1,101 1,577
4.40 279 1,145 393 1,175 444 1,437 496 1,485 693 1,619 852 1,657 1,011 1,723
4.50 222 1,345 327 1,363 347 1,597 405 1,650 593 1,749 760 1,801 935 1,870
4.60 179 1,545 259 1,545 279 1,819 340 1,830 520 1,931 688 1,962 870 2,031
4.70 150 1,745 186 1,745 204 1,997 276 2,029 467 2,091 621 2,119 806 2,187
4.80 130 1,945 168 1,945 186 2,197 204 2,203 420 2,270 540 2,294 740 2,366
4.90 118 2,145 154 2,145 171 2,397 187 2,403 367 2,446 499 2,466 670 2,542
5.00 109 2,345 143 2,345 159 2,575 176 2,605 315 2,646 448 2,665 597 2,713
5.25 93 2,845 122 2,845 137 3,070 151 3,070 240 3,117 339 3,131 465 3,146
5.50 82 3,345 109 3,345 122 3,569 137 3,570 164 3,575 203 3,581 352 3,591
5.75 75 3,845 98 3,845 110 4,071 125 4,075 151 4,082 187 4,090 284 4,099
6.00 69 4,345 90 4,345 105 4,574 - - 138 4,585 171 4,594 202 4,605
6.25 65 4,845 85 4,845 97 5,058 - - 130 5,055 158 5,057 186 5,054
6.50 61 5,345 79 5,345 89 5,554 - - 123 5,551 151 5,551 - -
6.75 - - - - 86 6,049 - - 115 6,046 - - - -
7.00 - - - - 82 6,549 - - 110 6,555 - - - -
7.25 - - - - 79 7,051 - - 107 7,059 - - - -
7.50 - - - - 77 7,553 - - 105 7,562 - - - -
7.75 - - - - 73 8,037 - - 102 8,034 - - - -
8.00 - - - - 71 8,531 - - 99 8,529 - - - -
8.25 - - - - 71 9,027 - - 95 9,030 - - - -
8.50 - - - - 70 9,530 - - 91 9,535 - - - -
CPI (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 14,551 173 - - - - - - - -
14.00 - - - - 14,009 197 - - - - - - - -
14.50 - - - - 13,496 232 - - 13,642 554 - - - -
15.00 - - - - 13,061 273 - - 13,129 659 - - - -
15.50 - - - - 12,519 323 - - 12,663 797 - - - -
16.00 - - - - 12,195 433 - - 12,264 939 - - - -
16.50 11,440 317 - - 11,501 543 - - 11,718 1,120 11,856 1,629 - -
17.00 10,917 379 10,970 377 11,003 681 - - 11,230 1,246 11,401 1,808 11,555 2,083
17.50 10,509 454 10,571 451 10,605 820 10,738 913 10,794 1,462 10,914 2,012 11,139 2,310
18.00 9,919 547 9,994 542 10,006 993 10,057 1,083 10,315 1,659 10,530 2,260 10,766 2,554
18.50 9,439 657 9,615 688 9,641 1,153 9,660 1,278 9,842 1,885 10,109 2,501 10,394 2,797
19.00 8,921 790 9,021 837 9,225 1,355 9,249 1,491 9,411 2,141 9,708 2,743 10,027 3,042
19.50 8,427 946 8,639 1,011 8,667 1,566 8,687 1,745 8,986 2,370 9,311 3,008 9,658 3,329
20.00 7,945 1,121 8,157 1,201 8,229 1,796 8,313 1,990 8,503 2,654 8,918 3,298 9,352 3,618
21.00 6,936 1,532 7,179 1,621 7,217 2,291 7,399 2,554 7,744 3,251 8,205 3,865 8,685 4,178
22.00 5,980 1,967 6,270 2,105 6,324 2,878 6,405 3,194 6,979 3,896 7,593 4,522 8,116 4,834
23.00 4,985 2,468 5,339 2,660 5,593 3,583 5,757 3,894 6,264 4,567 7,028 5,166 7,563 5,473
24.00 4,053 3,047 4,524 3,306 4,844 4,348 5,034 4,639 5,613 5,280 6,468 5,958 7,054 6,269
25.00 3,263 3,747 3,781 4,025 4,126 5,165 4,371 5,432 5,069 6,039 5,975 6,587 6,510 6,887
26.00 2,663 4,656 3,128 4,911 3,482 6,016 3,760 6,254 4,589 6,729 5,477 7,363 6,098 7,639
27.00 2,147 5,654 2,526 5,799 2,912 6,981 3,227 7,135 4,068 7,533 5,153 8,024 5,698 8,466
28.00 1,701 6,659 2,012 6,784 2,406 7,786 2,742 8,020 3,648 8,375 4,642 8,869 5,360 9,263
29.00 1,318 7,677 1,610 7,763 1,970 8,834 2,316 8,884 3,245 9,189 4,277 9,677 4,914 10,065
30.00 997 8,665 1,273 8,702 1,596 9,612 1,956 9,939 2,903 10,143 3,926 10,550 4,575 10,890
31.00 734 9,671 984 9,672 1,269 10,625 1,646 10,922 2,610 11,061 3,585 11,428 4,229 11,711
32.00 572 10,671 765 10,744 1,045 11,604 1,373 11,863 2,304 11,939 3,315 12,288 3,928 12,583
33.00 456 11,688 583 11,720 834 12,707 1,152 12,735 2,051 12,896 3,030 13,181 3,663 13,441
34.00 371 12,671 386 12,687 649 13,588 949 13,715 1,817 13,770 2,755 14,043 3,384 14,313
35.00 309 13,677 322 13,742 502 14,645 - - 1,602 14,718 2,543 14,946 3,121 15,194
36.00 262 14,671 273 14,758 392 15,592 - - 1,413 15,676 2,323 15,866 2,916 16,094
37.00 - - - - 281 16,583 - - 1,232 16,625 - - - -
38.00 - - - - 258 17,579 - - 1,093 17,564 - - - -
39.00 - - - - 242 18,592 - - 970 18,641 - - - -
40.00 - - - - 228 19,559 - - 860 19,560 - - - -
41.00 - - - - 213 20,546 - - 778 20,548 - - - -
42.00 - - - - 198 21,516 - - 667 21,519 - - - -
43.00 - - - - 185 22,513 - - 598 22,515 - - - -
CRC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,068 24 - - 1,071 38 - - - -
3.40 - - - - 1,029 26 - - 1,027 40 - - - -
3.50 - - - - 979 28 - - 988 43 - - - -
3.60 - - - - 920 30 - - 926 47 - - - -
3.70 - - - - 870 31 - - 875 52 - - - -
3.80 - - - - 829 34 - - 838 71 - - - -
3.90 - - - - 779 36 - - 795 88 - - - -
4.00 - - - - 736 39 - - 738 114 - - - -
4.10 658 28 671 36 677 44 693 89 704 134 717 185 729 215
4.20 608 31 621 42 636 48 643 114 661 156 667 204 702 238
4.30 558 35 572 46 586 54 607 137 617 177 628 228 660 265
4.40 510 42 534 51 544 73 562 165 568 204 589 254 629 293
4.50 460 51 479 58 500 90 512 192 530 233 553 280 592 320
4.60 413 64 434 90 465 116 473 224 491 264 519 315 558 348
4.70 367 80 394 116 420 140 432 248 451 287 484 343 523 381
4.80 319 106 351 141 379 169 395 281 415 325 451 373 494 411
4.90 274 136 307 171 345 196 359 316 377 356 424 405 468 442
5.00 231 166 275 199 310 223 329 351 349 390 397 440 440 477
5.25 136 269 190 294 226 319 253 449 275 485 332 528 384 565
5.50 75 387 119 400 171 420 189 558 221 579 278 627 338 659
5.75 48 508 80 508 115 533 137 668 174 682 235 727 292 755
6.00 39 633 54 633 80 633 97 773 130 795 197 824 254 851
6.25 32 758 46 758 55 758 59 884 100 904 167 943 216 965
6.50 28 883 40 883 48 883 52 1,015 79 1,019 132 1,054 194 1,062
6.75 26 1,008 35 1,008 43 1,008 47 1,130 56 1,130 101 1,153 162 1,178
7.00 23 1,133 32 1,133 39 1,133 43 1,256 51 1,257 83 1,264 147 1,284
7.25 22 1,258 30 1,258 36 1,258 40 1,379 47 1,377 60 1,393 119 1,394
7.50 20 1,383 28 1,383 34 1,383 38 1,501 44 1,501 56 1,501 104 1,501
7.75 19 1,508 27 1,508 32 1,508 - - 43 1,626 52 1,626 84 1,623
8.00 18 1,633 - - 31 1,633 - - 40 1,749 51 1,750 - -
8.25 - - - - 28 1,758 - - 39 1,872 - - - -
8.50 - - - - 27 1,883 - - 38 1,998 - - - -
8.75 - - - - 27 2,008 - - 36 2,120 - - - -
9.00 - - - - 26 2,133 - - 35 2,244 - - - -
9.25 - - - - 24 2,258 - - 34 2,369 - - - -
CRG (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,671 49 - - 1,686 71 - - - -
2.30 - - - - 1,583 53 - - 1,586 79 - - - -
2.40 - - - - 1,483 60 - - 1,500 88 - - - -
2.50 1,358 57 1,371 57 1,383 65 1,396 85 1,400 97 1,407 161 1,412 195
2.60 1,258 68 1,271 68 1,283 73 1,296 96 1,300 137 1,307 195 1,313 225
2.70 1,158 81 1,171 81 1,183 81 1,196 113 1,200 172 1,207 226 1,229 273
2.80 1,058 99 1,071 97 1,083 97 1,096 173 1,100 208 1,121 273 1,145 316
2.90 958 121 971 120 995 120 1,006 210 1,011 259 1,036 332 1,069 372
3.00 858 150 879 150 895 149 906 249 923 318 957 386 993 425
3.10 763 188 779 188 802 194 823 315 841 378 876 441 922 490
3.20 661 228 690 240 717 246 738 388 756 443 803 501 852 549
3.30 563 280 601 298 636 304 659 456 679 515 738 574 798 627
3.40 468 337 519 356 560 378 585 536 616 587 679 640 740 702
3.50 382 407 437 423 490 457 517 616 551 663 615 716 692 765
3.60 326 491 365 511 426 540 455 708 491 753 572 797 649 839
3.70 268 590 300 607 369 627 390 796 433 833 527 885 609 925
3.80 216 689 246 701 310 719 335 884 380 921 480 963 565 1,003
3.90 180 790 205 799 262 810 287 978 336 1,013 433 1,047 521 1,089
4.00 150 889 168 900 209 905 238 1,072 291 1,100 394 1,141 488 1,171
4.10 128 989 131 1,000 171 1,005 205 1,163 262 1,190 356 1,223 453 1,255
4.20 109 1,089 113 1,095 128 1,107 168 1,256 231 1,283 331 1,315 417 1,346
4.30 96 1,189 101 1,189 117 1,199 125 1,356 200 1,373 304 1,405 383 1,428
4.40 85 1,289 95 1,289 109 1,289 117 1,446 166 1,463 280 1,496 357 1,516
4.50 76 1,389 88 1,389 103 1,389 111 1,546 124 1,563 254 1,585 334 1,606
4.60 69 1,489 83 1,489 96 1,489 104 1,635 117 1,653 226 1,685 312 1,696
4.70 63 1,589 77 1,589 91 1,589 99 1,729 112 1,753 198 1,773 286 1,796
4.80 59 1,689 73 1,689 87 1,689 - - 108 1,840 163 1,861 260 1,882
4.90 55 1,789 71 1,789 83 1,789 - - 103 1,925 125 1,961 234 1,971
5.00 52 1,889 67 1,889 79 1,889 - - 99 2,040 121 2,047 205 2,071
5.25 - - - - 72 2,139 - - 92 2,273 - - - -
5.50 - - - - 65 2,389 - - 85 2,519 - - - -
5.75 - - - - 61 2,639 - - 79 2,765 - - - -
6.00 - - - - 59 2,889 - - 75 3,015 - - - -
6.25 - - - - 55 3,139 - - 72 3,261 - - - -
6.50 - - - - 52 3,389 - - 68 3,511 - - - -
6.75 - - - - 51 3,639 - - 65 3,757 - - - -
7.00 - - - - 48 3,889 - - 63 4,007 - - - -
7.25 - - - - 47 4,139 - - 61 4,250 - - - -
CRL (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,408 75 - - 7,424 133 - - - -
15.00 - - - - 7,167 75 - - 7,187 163 - - - -
15.50 - - - - 6,927 75 - - 6,949 209 - - - -
16.00 - - - - 6,647 75 - - 6,661 252 - - - -
16.50 6,358 75 - - 6,398 82 - - 6,413 306 6,474 509 - -
17.00 6,133 75 6,169 75 6,178 94 - - 6,201 374 6,257 587 - -
17.50 5,860 76 5,941 78 5,953 154 - - 5,981 434 6,023 672 - -
18.00 5,614 91 5,636 91 5,642 191 - - 5,652 509 5,806 743 5,892 979
18.50 5,345 107 5,431 108 5,447 242 5,457 366 5,475 596 5,527 843 5,646 1,079
19.00 5,109 128 5,186 128 5,197 298 5,214 438 5,231 673 5,299 957 5,457 1,179
19.50 4,848 153 4,914 153 4,928 360 4,933 527 4,995 784 5,077 1,045 5,327 1,306
20.00 4,610 187 4,706 206 4,719 447 4,727 620 4,773 877 4,899 1,163 5,104 1,424
21.00 4,102 280 4,128 341 4,126 641 4,183 834 4,314 1,111 4,530 1,405 4,780 1,671
22.00 3,614 428 3,720 503 3,737 876 3,780 1,084 3,904 1,367 4,203 1,677 4,442 1,952
23.00 3,111 621 3,255 703 3,338 1,160 3,401 1,362 3,530 1,643 3,842 1,956 4,136 2,230
24.00 2,624 848 2,809 951 2,913 1,478 2,997 1,679 3,181 1,960 3,550 2,269 3,935 2,551
25.00 2,142 1,114 2,381 1,235 2,494 1,829 2,601 2,013 2,865 2,286 3,260 2,590 3,677 2,865
26.00 1,695 1,422 1,989 1,582 2,127 2,195 2,260 2,375 2,569 2,635 3,013 2,939 3,440 3,208
27.00 1,324 1,781 1,642 1,978 1,796 2,597 1,950 2,749 2,298 3,004 2,761 3,288 3,202 3,560
28.00 1,040 2,258 1,322 2,393 1,514 3,011 1,680 3,156 2,058 3,400 2,540 3,663 2,995 3,924
29.00 802 2,745 1,054 2,842 1,239 3,399 1,428 3,618 1,827 3,793 2,331 4,059 2,793 4,313
30.00 600 3,246 828 3,273 1,013 3,838 1,211 4,049 1,635 4,183 2,134 4,446 2,589 4,689
31.00 433 3,749 643 3,783 824 4,309 1,027 4,464 1,448 4,637 1,962 4,871 2,426 5,084
32.00 294 4,249 491 4,261 670 4,860 865 4,888 1,290 5,041 1,779 5,280 2,258 5,489
33.00 221 4,749 355 4,752 533 5,317 729 5,398 1,139 5,494 1,636 5,698 2,091 5,918
34.00 172 5,249 284 5,249 423 5,735 607 5,816 1,013 5,939 1,494 6,121 1,961 6,318
35.00 138 5,749 211 5,749 330 6,340 508 6,360 885 6,394 1,363 6,594 1,821 6,756
36.00 112 6,249 126 6,249 269 6,812 - - 776 6,876 1,248 6,964 1,688 7,180
37.00 - - - - 202 7,249 - - 678 7,354 - - - -
38.00 - - - - 160 7,719 - - 597 7,808 - - - -
39.00 - - - - 112 8,219 - - 520 8,354 - - - -
40.00 - - - - 104 8,808 - - 464 8,854 - - - -
41.00 - - - - 98 9,275 - - 404 9,321 - - - -
42.00 - - - - 90 9,702 - - 362 9,752 - - - -
CRP (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 14,439 172 14,512 247 14,505 349 - - 14,570 939 14,657 1,451 14,738 1,914
14.00 13,505 196 13,796 283 13,836 403 13,901 679 14,015 1,185 14,184 1,788 14,348 2,286
14.50 12,330 246 12,453 325 12,495 673 12,570 956 12,625 1,511 12,727 2,169 13,176 2,704
15.00 11,455 316 11,678 379 11,705 960 11,813 1,229 11,921 1,859 12,097 2,523 12,374 3,085
15.50 10,437 420 10,741 560 10,816 1,225 10,891 1,614 11,014 2,234 11,249 2,981 11,784 3,554
16.00 9,497 569 9,761 736 9,913 1,616 9,985 2,034 10,127 2,688 10,666 3,438 11,196 4,004
16.50 8,339 787 8,800 1,064 8,848 2,094 9,103 2,484 9,264 3,182 10,009 3,948 10,833 4,563
17.00 7,472 1,145 7,869 1,452 7,942 2,623 8,235 3,014 8,538 3,714 9,358 4,501 10,228 5,099
17.50 6,387 1,529 6,877 1,934 7,120 3,186 7,231 3,598 7,819 4,293 8,746 5,075 9,664 5,681
18.00 5,558 2,010 6,139 2,475 6,350 3,803 6,581 4,205 7,164 4,915 8,169 5,691 9,091 6,291
18.50 4,587 2,565 5,255 3,098 5,547 4,476 5,830 4,875 6,530 5,569 7,613 6,308 8,597 6,899
19.00 3,780 3,224 4,573 3,829 4,886 5,254 5,205 5,612 5,967 6,244 7,093 6,985 8,104 7,559
19.50 3,044 4,096 3,933 4,633 4,298 6,028 4,644 6,369 5,405 6,954 6,575 7,660 7,600 8,256
20.00 2,348 5,014 3,320 5,455 3,756 6,845 4,137 7,161 4,941 7,690 6,123 8,387 7,157 8,925
21.00 1,428 6,925 2,270 7,211 2,730 8,369 3,172 8,630 4,021 9,424 5,262 9,866 6,308 10,395
22.00 819 8,848 1,492 8,848 1,957 10,429 2,383 10,529 3,255 11,124 4,496 11,676 5,576 12,149
23.00 469 10,848 940 10,848 1,378 11,926 1,774 12,111 2,601 12,919 3,846 13,370 4,874 13,814
24.00 332 12,848 629 12,848 913 13,914 1,310 13,926 2,135 14,783 3,235 15,197 4,276 15,541
25.00 274 14,848 419 14,848 631 15,954 924 15,874 1,708 16,726 2,754 17,049 3,726 17,374
26.00 234 16,848 359 16,848 430 18,034 658 18,078 1,327 18,719 2,336 18,965 3,235 19,257
27.00 204 18,848 315 18,848 380 19,889 457 20,081 1,029 20,704 1,978 20,946 2,853 21,134
CSA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,795 386 - - 33,205 522 - - - -
7.75 - - - - 31,469 415 - - 31,969 555 - - - -
8.00 29,977 390 - - 30,227 446 - - 30,751 609 31,151 777 - -
8.25 28,731 438 28,905 443 28,991 478 29,132 548 29,482 663 29,930 861 29,925 992
8.50 27,500 504 27,649 507 27,822 522 28,017 601 28,363 716 28,691 945 28,686 1,338
8.75 26,281 580 26,392 583 26,528 579 26,685 655 27,028 782 27,470 1,016 27,464 1,648
9.00 24,994 672 25,184 673 25,269 668 25,476 715 25,858 869 26,230 1,387 26,225 1,930
9.25 23,869 793 23,971 792 24,033 785 24,247 801 24,574 954 25,026 1,706 25,004 2,242
9.50 22,504 941 22,888 937 22,961 927 22,968 915 23,371 1,046 23,771 2,175 23,748 2,630
9.75 21,257 1,123 21,463 1,116 21,587 1,103 21,772 1,084 22,169 1,164 22,532 2,443 22,510 3,162
10.00 20,007 1,349 20,206 1,334 20,410 1,316 20,592 1,296 20,917 1,560 21,278 2,885 21,238 3,637
10.50 17,509 1,962 17,839 1,941 17,902 1,922 18,067 1,993 18,397 2,432 19,151 3,965 19,497 4,730
11.00 15,013 2,825 15,230 2,825 15,463 2,855 15,633 2,957 16,313 3,477 17,339 5,214 17,732 5,967
11.50 12,523 3,823 12,763 3,883 13,169 3,973 13,472 4,123 14,383 4,769 15,495 6,615 16,022 7,420
12.00 10,030 4,880 10,437 5,061 10,826 5,241 11,549 5,451 12,618 6,312 13,934 8,178 14,388 8,926
12.50 7,502 6,238 8,132 6,539 8,746 6,749 9,570 7,260 10,696 8,045 12,269 9,843 13,004 10,641
13.00 5,648 8,474 6,061 8,641 6,834 8,922 7,733 9,241 9,050 9,953 10,609 11,568 11,418 12,406
13.50 4,443 11,069 4,745 11,060 5,192 11,244 6,248 11,421 7,586 11,905 9,207 13,629 10,105 14,284
14.00 3,428 13,548 3,597 13,601 3,892 13,686 4,819 13,752 6,303 14,222 7,913 15,594 8,877 16,297
14.50 2,551 16,069 2,627 16,069 2,857 16,069 3,649 16,249 5,208 16,380 6,797 17,711 7,803 18,318
15.00 1,892 18,569 1,954 18,569 2,144 18,569 2,693 18,691 4,197 18,787 5,870 19,906 6,859 20,426
15.50 1,434 21,069 1,485 21,208 1,526 21,349 1,971 21,459 3,291 21,633 4,979 22,148 6,069 22,615
16.00 1,123 23,569 1,164 23,569 1,217 23,722 1,433 23,947 2,556 24,091 4,243 24,508 5,196 24,894
16.50 906 26,069 941 26,069 1,066 26,197 1,258 26,537 2,146 26,688 3,542 27,054 4,499 27,302
17.00 752 28,834 781 28,963 949 29,076 1,123 29,160 1,735 29,332 2,937 29,600 3,844 29,850
17.50 639 31,081 703 31,123 857 31,159 1,014 31,517 1,282 31,650 2,415 32,200 3,389 32,446
18.00 552 33,749 641 33,920 782 34,000 927 34,109 1,172 34,245 2,066 34,537 2,920 34,995
18.50 487 36,255 591 36,370 721 36,439 854 36,519 1,082 36,669 1,697 36,990 2,462 37,445
19.00 435 38,844 548 38,977 669 39,045 794 39,155 1,006 39,315 1,264 39,537 2,083 39,762
19.50 - - - - 627 41,527 - - 941 41,769 1,189 41,986 - -
20.00 - - - - 589 43,918 - - 883 44,123 - - - -
21.00 - - - - 530 48,761 - - 793 48,912 - - - -
22.00 - - - - 483 53,627 - - 721 53,733 - - - -
23.00 - - - - 447 58,631 - - 665 58,795 - - - -
24.00 - - - - 417 63,762 - - 619 63,914 - - - -
CSE (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,660 59 7,697 59 7,718 70 - - 7,720 141 7,732 304 - -
20.00 7,413 59 7,445 59 7,480 74 - - 7,488 179 7,503 349 7,504 489
21.00 6,913 59 6,945 59 6,986 88 - - 6,997 265 7,012 476 7,016 610
22.00 6,412 59 6,447 63 6,480 104 6,493 187 6,505 359 6,519 611 6,530 772
23.00 5,915 59 5,960 72 5,983 160 6,000 276 6,014 494 6,034 770 6,069 950
24.00 5,420 59 5,453 86 5,509 261 5,508 390 5,524 650 5,566 963 5,633 1,141
25.00 4,918 67 4,964 103 5,018 386 5,031 549 5,066 837 5,137 1,164 5,230 1,359
26.00 4,418 82 4,488 160 4,549 558 4,562 736 4,607 1,038 4,724 1,378 4,856 1,591
27.00 3,926 116 4,008 244 4,092 761 4,105 958 4,178 1,261 4,328 1,638 4,500 1,851
28.00 3,426 179 3,552 376 3,646 1,009 3,675 1,212 3,771 1,531 3,972 1,928 4,177 2,115
29.00 2,921 320 3,095 537 3,235 1,292 3,258 1,488 3,391 1,832 3,640 2,190 3,873 2,403
30.00 2,480 499 2,684 762 2,837 1,609 2,883 1,794 3,029 2,136 3,323 2,496 3,602 2,710
31.00 2,010 731 2,283 1,026 2,480 1,959 2,520 2,123 2,698 2,467 3,045 2,815 3,339 3,015
32.00 1,595 1,047 1,924 1,346 2,136 2,325 2,183 2,488 2,395 2,803 2,770 3,152 3,094 3,356
33.00 1,222 1,452 1,596 1,707 1,801 2,708 1,893 2,872 2,127 3,163 2,501 3,554 2,832 3,759
34.00 898 1,879 1,308 2,094 1,530 3,120 1,615 3,264 1,867 3,546 2,303 3,864 2,660 4,053
35.00 637 2,342 1,056 2,499 1,270 3,559 1,361 3,686 1,639 3,938 2,110 4,236 2,465 4,421
36.00 423 2,801 830 2,917 1,051 3,999 1,132 4,126 1,448 4,339 1,916 4,624 2,286 4,789
37.00 269 3,283 640 3,366 851 4,451 946 4,558 1,273 4,762 1,721 5,023 2,105 5,182
38.00 196 3,783 484 3,827 675 4,913 775 5,006 1,102 5,182 1,587 5,428 1,951 5,584
39.00 131 4,283 366 4,283 548 5,385 633 5,464 963 5,623 1,439 5,849 1,808 5,982
40.00 111 4,783 274 4,783 431 5,860 523 5,929 826 6,060 1,310 6,267 1,658 6,404
41.00 96 5,283 194 5,283 331 6,340 418 6,394 712 6,516 1,190 6,702 1,536 6,826
42.00 84 5,783 - - 238 6,818 - - 609 6,972 1,068 7,142 - -
43.00 75 6,283 - - 192 7,312 - - 537 7,438 978 7,592 - -
44.00 - - - - 139 7,804 - - 455 7,907 883 8,046 - -
45.00 - - - - 127 8,297 - - 404 8,386 - - - -
46.00 - - - - 115 8,789 - - 354 8,867 - - - -
47.00 - - - - 108 9,279 - - - - - - - -
48.00 - - - - 103 9,772 - - - - - - - -
49.00 - - - - 96 10,269 - - - - - - - -
CSP (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,796 143 - - 5,826 156 - - 5,848 172 5,897 404 - -
3.50 5,549 158 - - 5,590 174 - - 5,602 247 5,674 456 - -
3.60 5,381 175 5,401 176 5,477 192 - - 5,508 315 5,541 519 - -
3.70 5,205 195 5,232 195 5,240 216 - - 5,272 375 5,321 568 5,382 698
3.80 4,950 219 5,061 219 5,073 243 - - 5,108 476 5,165 650 5,254 782
3.90 4,801 246 4,844 246 4,857 274 - - 4,886 529 4,988 738 5,098 862
4.00 4,559 278 4,586 278 4,608 349 4,684 409 4,709 584 4,826 818 4,961 942
4.10 4,353 316 4,456 315 4,469 419 4,484 472 4,509 680 4,664 898 4,826 1,043
4.20 4,165 359 4,227 356 4,253 486 4,264 561 4,344 758 4,486 979 4,681 1,150
4.30 3,973 408 4,052 437 4,067 557 4,081 625 4,198 849 4,344 1,085 4,541 1,255
4.40 3,764 464 3,812 514 3,835 648 3,944 714 4,032 933 4,192 1,190 4,428 1,343
4.50 3,571 526 3,648 592 3,661 719 3,740 811 3,845 1,038 4,077 1,283 4,277 1,443
4.60 3,377 615 3,421 669 3,489 810 3,568 894 3,641 1,126 3,925 1,388 4,145 1,571
4.70 3,183 703 3,293 767 3,312 919 3,397 1,016 3,507 1,252 3,792 1,515 4,032 1,668
4.80 2,988 791 3,115 863 3,137 1,011 3,252 1,126 3,460 1,358 3,668 1,628 3,921 1,797
4.90 2,792 882 2,921 962 2,985 1,119 3,081 1,235 3,249 1,479 3,553 1,741 3,788 1,912
5.00 2,603 984 2,753 1,074 2,828 1,228 2,901 1,352 3,113 1,605 3,420 1,868 3,674 2,037
5.25 2,134 1,256 2,336 1,352 2,416 1,551 2,535 1,676 2,795 1,924 3,141 2,189 3,410 2,371
5.50 1,710 1,575 1,953 1,684 2,062 1,916 2,215 2,044 2,460 2,298 2,849 2,519 3,149 2,710
5.75 1,382 1,943 1,592 2,057 1,733 2,307 1,902 2,421 2,195 2,667 2,608 2,902 2,916 3,074
6.00 1,111 2,407 1,299 2,499 1,456 2,746 1,642 2,842 1,970 3,063 2,355 3,303 2,675 3,448
6.25 870 2,903 1,046 2,960 1,196 3,191 1,409 3,270 1,734 3,483 2,148 3,698 2,482 3,844
6.50 665 3,404 823 3,437 984 3,643 1,188 3,728 1,534 3,908 1,951 4,116 2,274 4,237
6.75 518 3,905 655 3,919 793 4,103 1,007 4,197 1,360 4,361 1,779 4,539 2,091 4,660
7.00 381 4,410 518 4,410 666 4,597 862 4,651 1,200 4,809 1,606 4,961 1,927 5,089
7.25 313 4,910 421 4,910 542 5,052 715 5,129 1,040 5,271 1,498 5,428 1,790 5,523
7.50 264 5,410 329 5,428 408 5,553 596 5,603 908 5,749 1,355 5,881 1,666 5,972
7.75 227 5,910 234 5,910 321 6,026 524 6,104 803 6,232 1,201 6,332 1,524 6,424
8.00 - - - - 219 6,540 - - 702 6,703 - - - -
8.25 - - - - 204 7,040 - - 637 7,160 - - - -
8.50 - - - - 188 7,525 - - 526 7,612 - - - -
8.75 - - - - 179 8,010 - - 456 8,113 - - - -
9.00 - - - - 171 8,509 - - 381 8,561 - - - -
9.25 - - - - 164 9,009 - - 308 9,077 - - - -
9.50 - - - - 158 9,490 - - 216 9,561 - - - -
9.75 - - - - 150 10,023 - - 207 10,042 - - - -
10.00 - - - - 145 10,489 - - 199 10,542 - - - -
CTB (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,189 40 - - 3,190 53 - - - -
3.50 - - - - 3,092 41 - - 3,129 55 - - - -
3.60 - - - - 2,990 44 - - 3,040 57 - - - -
3.70 - - - - 2,890 45 - - 2,940 61 - - - -
3.80 - - - - 2,798 48 - - 2,795 64 - - - -
3.90 - - - - 2,703 49 - - 2,743 68 - - - -
4.00 - - - - 2,604 52 - - 2,643 72 2,662 87 - -
4.10 - - - - 2,499 56 - - 2,499 76 2,520 92 - -
4.20 2,370 36 - - 2,403 60 - - 2,410 81 2,419 97 - -
4.30 2,270 37 2,286 49 2,298 63 - - 2,298 87 2,318 103 - -
4.40 2,170 40 2,192 52 2,198 67 - - 2,261 92 2,278 142 2,300 229
4.50 2,070 41 2,087 56 2,130 72 2,135 83 2,147 96 2,181 173 2,202 255
4.60 1,975 45 2,036 60 2,042 77 2,050 87 2,061 104 2,082 226 2,105 281
4.70 1,875 48 1,895 64 1,918 83 1,936 93 1,976 142 2,000 251 2,024 310
4.80 1,786 52 1,806 69 1,832 88 1,836 101 1,864 177 1,886 280 1,910 351
4.90 1,686 56 1,690 73 1,744 97 1,750 141 1,778 208 1,803 308 1,854 377
5.00 1,573 61 1,594 79 1,644 105 1,652 173 1,665 237 1,717 348 1,772 429
5.25 1,328 85 1,342 100 1,395 207 1,402 259 1,467 336 1,556 463 1,609 536
5.50 1,085 132 1,117 182 1,166 308 1,176 372 1,250 451 1,384 581 1,445 664
5.75 840 236 902 293 954 445 983 499 1,048 583 1,175 723 1,309 802
6.00 625 368 708 445 772 599 808 668 896 737 1,033 866 1,174 956
6.25 433 557 534 623 608 797 657 842 751 899 904 1,046 1,050 1,124
6.50 272 781 395 828 470 999 524 1,052 629 1,096 793 1,207 934 1,297
6.75 186 1,019 283 1,055 354 1,176 402 1,254 508 1,278 695 1,412 826 1,490
7.00 108 1,259 194 1,283 260 1,454 313 1,468 415 1,510 612 1,619 743 1,684
7.25 84 1,529 147 1,543 194 1,686 234 1,718 344 1,738 531 1,829 654 1,887
7.50 72 1,759 99 1,803 150 1,873 193 1,937 270 1,978 454 2,059 586 2,103
7.75 64 2,022 88 2,034 104 2,186 151 2,198 232 2,213 396 2,285 513 2,332
8.00 57 2,274 79 2,284 93 2,370 107 2,448 168 2,463 328 2,511 456 2,531
8.25 52 2,524 72 2,553 84 2,685 97 2,697 119 2,713 272 2,736 404 2,754
8.50 48 2,774 67 2,794 79 2,864 89 2,899 111 2,910 238 2,942 360 2,956
CTC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,919 110 - - - - - - - -
3.40 - - - - 6,722 115 - - 6,720 155 - - - -
3.50 - - - - 6,523 119 - - 6,522 163 - - - -
3.60 - - - - 6,324 127 - - 6,324 171 6,323 203 - -
3.70 - - - - 6,126 135 - - 6,126 179 6,187 216 - -
3.80 5,896 97 - - 5,943 143 - - 5,960 190 5,987 230 - -
3.90 5,696 106 5,723 125 5,743 150 - - 5,760 203 5,785 243 - -
4.00 5,498 115 5,524 133 5,543 158 - - 5,559 216 5,585 256 - -
4.10 5,298 126 5,326 139 5,342 170 - - 5,399 230 5,436 275 - -
4.20 5,099 139 5,127 147 5,142 183 - - 5,200 243 5,237 293 - -
4.30 4,899 154 4,940 158 4,940 195 - - 5,001 263 5,075 383 - -
4.40 4,700 172 4,740 172 4,739 208 4,742 239 4,803 282 4,905 470 5,053 609
4.50 4,500 192 4,540 192 4,535 227 4,539 256 4,603 372 4,737 538 4,908 677
4.60 4,302 216 4,340 216 4,391 244 4,407 275 4,436 455 4,569 612 4,738 745
4.70 4,102 246 4,140 244 4,192 272 4,207 295 4,237 522 4,416 717 4,597 842
4.80 3,903 279 3,939 276 3,970 309 3,980 323 4,069 598 4,272 781 4,444 902
4.90 3,703 317 3,739 315 3,770 387 3,780 421 3,897 702 4,117 876 4,296 1,006
5.00 3,504 364 3,563 360 3,594 468 3,608 510 3,744 769 3,963 976 4,166 1,092
5.25 3,020 514 3,098 552 3,132 649 3,173 761 3,348 1,034 3,596 1,225 3,816 1,364
5.50 2,526 719 2,638 770 2,678 919 2,744 1,047 2,975 1,305 3,272 1,502 3,505 1,634
5.75 2,042 967 2,192 1,027 2,258 1,249 2,364 1,357 2,631 1,613 2,949 1,801 3,198 1,950
6.00 1,609 1,262 1,802 1,368 1,878 1,616 2,018 1,710 2,304 1,979 2,620 2,157 2,853 2,299
6.25 1,221 1,647 1,437 1,785 1,584 2,006 1,702 2,105 2,036 2,326 2,373 2,491 2,640 2,616
6.50 943 2,124 1,128 2,233 1,281 2,426 1,432 2,534 1,770 2,707 2,122 2,857 2,379 2,975
6.75 706 2,618 875 2,692 1,023 2,871 1,172 2,963 1,522 3,098 1,898 3,239 2,169 3,352
7.00 506 3,115 677 3,142 808 3,335 947 3,378 1,306 3,528 1,650 3,645 1,935 3,744
7.25 387 3,615 513 3,615 617 3,791 771 3,830 1,125 3,960 1,469 4,061 1,750 4,152
7.50 304 4,115 400 4,115 513 4,274 625 4,292 942 4,408 1,312 4,483 1,558 4,573
7.75 247 4,615 282 4,615 408 4,755 524 4,768 816 4,845 1,132 4,939 1,411 5,006
8.00 207 5,115 252 5,115 295 5,232 425 5,240 683 5,320 983 5,388 1,266 5,427
8.25 178 5,615 228 5,615 268 5,732 311 5,743 544 5,795 866 5,829 1,131 5,892
8.50 155 6,115 210 6,115 244 6,204 - - 444 6,261 739 6,289 1,023 6,356
8.75 142 6,615 195 6,615 230 6,700 - - 329 6,712 653 6,792 - -
9.00 133 7,115 182 7,115 214 7,207 - - 311 7,223 568 7,243 - -
9.25 125 7,615 171 7,615 199 7,708 - - 296 7,728 473 7,751 - -
9.50 118 8,115 162 8,115 191 8,210 - - 282 8,232 357 8,255 - -
9.75 113 8,615 154 8,615 184 8,690 - - 268 8,688 340 8,690 - -
10.00 107 9,115 147 9,115 178 9,184 - - 254 9,184 324 9,184 - -
10.50 99 10,115 137 10,115 162 10,186 - - 236 10,200 295 10,219 - -
11.00 93 11,115 127 11,115 151 11,190 - - 219 11,210 279 11,229 - -
CTS (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,339 129 - - - - - - - -
8.50 - - - - 14,096 129 - - 14,085 145 - - - -
8.75 - - - - 13,841 129 - - 13,838 152 - - - -
9.00 - - - - 13,585 129 - - 13,592 161 - - - -
9.25 - - - - 13,351 129 - - 13,351 169 - - - -
9.50 - - - - 13,117 129 - - 13,101 178 - - - -
9.75 - - - - 12,855 129 - - 12,858 188 - - - -
10.00 - - - - 12,595 129 - - 12,601 197 - - - -
10.50 - - - - 12,210 135 - - 12,273 214 - - - -
11.00 - - - - 11,681 152 - - 11,730 241 - - - -
11.50 - - - - 11,108 168 - - 11,143 332 - - - -
12.00 - - - - 10,630 185 - - 10,619 468 - - - -
12.50 - - - - 10,259 209 - - 10,340 582 - - - -
13.00 - - - - 9,696 236 - - 9,749 728 - - - -
13.50 - - - - 9,162 262 - - 9,138 862 - - - -
14.00 - - - - 8,631 372 - - 8,912 1,017 - - - -
14.50 8,043 298 - - 8,214 468 - - 8,491 1,191 8,880 1,764 - -
15.00 7,549 374 - - 7,825 642 - - 8,079 1,415 8,522 1,983 - -
15.50 7,047 472 7,112 527 7,315 770 7,344 1,163 7,680 1,613 8,188 2,260 8,720 2,702
16.00 6,558 597 6,667 693 6,804 975 6,847 1,367 7,303 1,881 7,873 2,521 8,428 2,956
16.50 6,057 752 6,231 848 6,374 1,180 6,563 1,612 6,948 2,106 7,559 2,775 8,144 3,245
17.00 5,552 935 5,733 1,049 6,058 1,429 6,124 1,859 6,607 2,387 7,272 3,093 7,872 3,533
17.50 5,085 1,145 5,293 1,308 5,587 1,686 5,758 2,150 6,280 2,702 6,991 3,355 7,580 3,824
18.00 4,610 1,363 4,885 1,583 5,240 1,964 5,470 2,429 5,985 2,977 6,809 3,646 7,338 4,119
18.50 4,110 1,604 4,489 1,893 4,846 2,262 5,133 2,752 5,667 3,340 6,553 3,979 7,221 4,446
19.00 3,688 1,864 4,156 2,219 4,495 2,604 4,756 3,090 5,393 3,668 6,277 4,296 6,949 4,773
19.50 3,225 2,166 3,759 2,591 4,169 2,949 4,457 3,449 5,102 4,000 6,009 4,622 6,698 5,091
20.00 2,802 2,503 3,401 2,981 3,850 3,333 4,161 3,813 4,752 4,356 5,675 5,001 6,486 5,418
21.00 2,055 3,398 2,798 3,788 3,302 4,108 3,654 4,596 4,309 5,082 5,294 5,667 6,030 6,137
22.00 1,533 4,360 2,227 4,656 2,760 4,920 3,130 5,385 3,834 5,846 4,836 6,482 5,604 6,950
23.00 1,102 5,351 1,737 5,554 2,288 5,781 2,659 6,226 3,436 6,654 4,479 7,279 5,221 7,712
24.00 766 6,368 1,313 6,501 1,861 6,665 2,256 7,067 3,007 7,496 4,054 8,064 4,828 8,518
25.00 518 7,374 1,009 7,475 1,520 7,633 1,906 7,998 2,636 8,365 3,714 8,912 4,508 9,313
26.00 378 8,305 733 8,494 1,212 8,597 1,588 8,926 2,345 9,253 3,368 9,754 4,188 10,149
27.00 289 9,305 562 9,305 985 9,598 1,337 9,874 2,044 10,169 3,086 10,626 3,865 11,001
28.00 230 10,305 442 10,305 772 10,377 1,101 10,746 1,810 11,103 2,822 11,525 3,615 11,893
29.00 202 11,436 317 11,513 626 11,583 904 11,766 1,563 12,059 2,581 12,433 3,349 12,749
30.00 180 12,305 285 12,356 526 12,391 772 12,786 1,394 12,960 2,346 13,314 3,080 13,678
31.00 162 13,305 258 13,305 425 13,488 - - 1,194 13,929 2,129 14,211 2,885 14,572
32.00 149 14,305 237 14,377 311 14,447 - - 1,064 14,907 1,921 15,090 2,677 15,447
33.00 137 15,305 220 15,305 289 15,305 - - 909 15,869 1,768 16,034 2,485 16,327
34.00 - - - - 269 16,305 - - 780 16,835 - - - -
35.00 - - - - 252 17,305 - - 711 17,793 - - - -
36.00 - - - - 237 18,384 - - 638 18,700 - - - -
37.00 - - - - 225 19,489 - - 539 19,681 - - - -
38.00 - - - - 213 20,460 - - 458 20,694 - - - -
39.00 - - - - 204 21,362 - - 339 21,695 - - - -
40.00 - - - - 194 22,469 - - 327 22,642 - - - -
DFM (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 8,043 110 - - 8,067 110 - - - -
1.50 - - - - 7,944 110 - - 7,979 110 - - - -
1.55 - - - - 7,846 110 - - 7,878 110 - - - -
1.60 - - - - 7,746 110 - - 7,778 110 - - - -
1.65 - - - - 7,647 110 - - 7,678 110 - - - -
1.70 - - - - 7,554 110 - - 7,576 110 - - - -
1.75 - - - - 7,454 110 - - 7,475 110 - - - -
1.80 - - - - 7,354 115 - - 7,376 115 - - - -
1.85 - - - - 7,254 121 - - 7,278 121 - - - -
1.90 - - - - 7,154 127 - - 7,200 126 - - - -
1.95 - - - - 7,054 134 - - 7,100 134 - - - -
2.00 - - - - 6,955 142 - - 6,999 142 - - - -
2.10 6,728 156 6,740 158 6,755 158 - - 6,799 156 6,852 210 - -
2.20 6,530 175 6,543 176 6,555 175 - - 6,622 175 6,674 271 - -
2.30 6,330 196 6,344 196 6,356 196 - - 6,422 195 6,518 331 - -
2.40 6,130 220 6,146 222 6,159 220 - - 6,242 264 6,335 388 - -
2.50 5,930 248 5,950 248 5,971 247 - - 6,059 324 6,178 439 - -
2.60 5,730 280 5,750 282 5,772 280 - - 5,879 387 5,999 536 - -
2.70 5,530 317 5,551 317 5,572 316 - - 5,696 445 5,831 616 - -
2.80 5,330 360 5,351 359 5,386 356 - - 5,534 507 5,675 673 - -
2.90 5,131 407 5,162 405 5,172 440 - - 5,350 568 5,511 761 - -
3.00 4,931 460 4,962 458 4,999 516 - - 5,147 654 5,359 867 - -
3.10 4,731 520 4,771 517 4,799 592 - - 5,016 738 5,223 950 - -
3.20 4,532 585 4,562 606 4,611 669 - - 4,812 823 5,072 1,058 5,282 1,263
3.30 4,332 654 4,370 691 4,422 746 - - 4,659 909 4,920 1,163 5,164 1,363
3.40 4,134 730 4,178 776 4,246 843 - - 4,542 1,013 4,776 1,244 5,031 1,475
3.50 3,934 820 3,976 878 4,055 923 - - 4,388 1,116 4,646 1,348 4,898 1,581
3.60 3,736 912 3,792 964 3,918 1,021 3,976 1,095 4,200 1,227 4,530 1,475 4,772 1,708
3.70 3,535 1,004 3,610 1,067 3,698 1,133 3,830 1,205 4,059 1,332 4,359 1,601 4,668 1,825
3.80 3,336 1,096 3,425 1,168 3,531 1,247 3,669 1,315 3,942 1,459 4,304 1,721 4,535 1,916
3.90 3,141 1,187 3,251 1,284 3,378 1,360 3,555 1,425 3,769 1,572 4,112 1,820 4,420 2,054
4.00 2,946 1,303 3,077 1,400 3,225 1,473 3,358 1,537 3,675 1,698 4,035 1,966 4,268 2,181
4.10 2,757 1,407 2,913 1,515 3,072 1,587 3,278 1,676 3,558 1,844 3,882 2,093 4,198 2,357
4.20 2,576 1,523 2,750 1,643 2,950 1,727 3,130 1,801 3,419 1,969 3,757 2,244 4,104 2,485
4.30 2,396 1,651 2,601 1,771 2,794 1,855 2,998 1,939 3,302 2,113 3,661 2,374 3,990 2,614
4.40 2,220 1,779 2,453 1,911 2,637 1,983 2,810 2,079 3,200 2,258 3,586 2,535 3,895 2,766
4.50 2,081 1,919 2,303 2,051 2,497 2,135 2,694 2,219 3,084 2,437 3,471 2,681 3,782 2,910
4.60 1,956 2,071 2,169 2,203 2,373 2,299 2,579 2,383 2,953 2,553 3,321 2,847 3,654 3,076
4.70 1,830 2,235 2,056 2,367 2,249 2,451 2,461 2,523 2,836 2,772 3,212 2,992 3,602 3,204
4.80 1,718 2,386 1,923 2,507 2,146 2,603 2,344 2,694 2,749 2,904 3,138 3,123 3,509 3,351
4.90 1,592 2,550 1,789 2,683 2,042 2,743 2,246 2,868 2,653 3,048 3,042 3,328 3,414 3,496
5.00 1,494 2,726 1,682 2,847 1,938 2,907 2,148 3,016 2,537 3,226 2,988 3,486 3,341 3,648
5.25 1,238 3,205 1,430 3,282 1,662 3,373 1,913 3,452 2,295 3,631 2,749 3,883 3,114 4,051
5.50 1,015 3,703 1,219 3,762 1,429 3,838 1,699 3,908 2,082 4,079 2,548 4,304 2,921 4,448
5.75 836 4,205 1,028 4,253 1,217 4,314 1,480 4,370 1,885 4,521 2,350 4,673 2,748 4,857
6.00 657 4,707 863 4,738 1,031 4,791 1,312 4,856 1,710 4,925 2,183 5,101 2,567 5,285
6.25 509 5,209 729 5,238 874 5,275 1,140 5,326 1,528 5,434 2,015 5,543 2,417 5,710
6.50 432 5,707 593 5,737 753 5,769 998 5,813 1,376 5,907 1,842 5,985 2,275 6,138
6.75 372 6,208 497 6,225 629 6,257 - - 1,253 6,389 1,713 6,433 2,110 6,593
7.00 325 6,708 401 6,722 552 6,742 - - 1,115 6,858 1,568 6,901 2,002 7,029
7.25 289 7,210 297 7,216 475 7,228 - - 1,030 7,267 1,450 7,366 1,889 7,482
EVG (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 310 63 315 71 322 77
0.10 206 65 210 79 217 89 223 98 290 111 307 127 319 138
0.15 145 101 167 119 202 133 216 161 238 178 280 210 314 224
0.20 111 167 139 177 159 227 176 239 224 258 254 295 292 311
0.25 103 265 133 267 153 273 171 281 199 360 231 382 278 399
0.30 98 365 127 365 147 367 167 371 195 382 228 398 254 500
0.35 94 465 123 465 145 465 163 467 192 474 226 487 252 499
0.40 91 565 121 565 142 565 160 565 190 570 224 579 251 590
0.45 89 665 118 665 139 665 159 665 187 666 222 674 250 682
0.50 87 765 117 765 138 765 156 765 186 765 220 770 248 777
0.55 86 865 115 865 135 865 155 865 184 865 219 867 247 873
0.60 85 965 114 965 134 965 154 965 183 965 218 966 246 969
GAC (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,383 138 - - 7,385 174 - - - -
1.70 - - - - 7,184 143 - - 7,191 179 - - - -
1.75 - - - - 6,985 150 - - 6,996 186 - - - -
1.80 - - - - 6,788 157 - - 6,800 192 - - - -
1.85 - - - - 6,589 162 - - 6,605 199 - - - -
1.90 - - - - 6,391 169 - - 6,411 207 - - - -
1.95 - - - - 6,192 174 - - 6,240 219 - - - -
2.00 - - - - 5,995 180 - - 6,037 319 6,200 511 - -
2.10 5,572 167 5,592 174 5,597 200 - - 5,695 425 5,855 670 6,240 870
2.20 5,171 192 5,195 195 5,201 223 5,201 243 5,343 529 5,551 812 5,800 1,027
2.30 4,772 228 4,799 230 4,804 250 4,836 369 5,031 686 5,281 970 5,532 1,159
2.40 4,372 276 4,401 276 4,408 376 4,480 552 4,715 842 5,011 1,101 5,300 1,352
2.50 3,972 339 4,004 336 4,065 492 4,156 666 4,393 986 4,728 1,306 5,024 1,576
2.60 3,572 421 3,619 473 3,697 674 3,824 833 4,099 1,194 4,444 1,479 4,781 1,751
2.70 3,172 533 3,275 613 3,392 851 3,526 1,042 3,811 1,331 4,199 1,719 4,581 1,979
2.80 2,786 702 2,924 798 3,080 1,071 3,223 1,250 3,555 1,575 3,981 1,932 4,321 2,193
2.90 2,411 879 2,598 1,016 2,799 1,284 2,947 1,489 3,286 1,836 3,729 2,154 4,129 2,445
3.00 2,054 1,111 2,265 1,271 2,515 1,533 2,708 1,733 3,056 2,065 3,548 2,409 3,901 2,698
3.10 1,714 1,366 1,987 1,539 2,254 1,817 2,465 2,005 2,824 2,321 3,317 2,698 3,728 2,950
3.20 1,409 1,670 1,706 1,869 2,029 2,124 2,201 2,266 2,620 2,618 3,139 2,945 3,552 3,219
3.30 1,159 2,011 1,453 2,189 1,766 2,430 2,041 2,606 2,429 2,906 2,950 3,233 3,364 3,507
3.40 934 2,374 1,237 2,530 1,576 2,766 1,812 2,894 2,251 3,191 2,750 3,547 3,183 3,794
3.50 777 2,755 1,067 2,899 1,383 3,087 1,634 3,221 2,058 3,511 2,603 3,819 3,036 4,091
3.60 627 3,164 895 3,260 1,179 3,444 1,449 3,572 1,872 3,818 2,455 4,139 2,891 4,399
3.70 480 3,555 782 3,616 1,087 3,795 1,308 3,918 1,757 4,168 2,277 4,479 2,743 4,718
3.80 408 3,956 670 4,026 929 4,172 1,160 4,267 1,628 4,516 2,129 4,774 2,582 5,019
3.90 352 4,344 469 4,404 830 4,551 1,019 4,638 1,440 4,844 2,019 5,124 2,479 5,348
4.00 311 4,762 329 4,783 665 4,892 921 5,012 1,371 5,194 1,882 5,464 2,334 5,684
4.10 278 5,166 307 5,184 553 5,296 834 5,354 1,230 5,566 1,769 5,792 2,202 6,033
4.20 251 5,568 287 5,587 443 5,671 - - 1,148 5,930 1,713 6,124 2,087 6,363
4.30 230 5,968 - - 313 6,039 - - 1,070 6,296 1,520 6,501 - -
4.40 212 6,340 - - 295 6,440 - - 988 6,672 1,439 6,868 - -
4.50 - - - - 278 6,843 - - 907 7,037 1,384 7,232 - -
4.60 - - - - 268 7,211 - - 818 7,401 1,308 7,559 - -
4.70 - - - - 259 7,611 - - 737 7,765 - - - -
GAH (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 71,270 671 - - - - - - - -
5.50 - - - - 70,015 671 - - - - - - - -
5.75 - - - - 68,843 671 - - - - - - - -
6.00 - - - - 67,539 671 - - - - - - - -
6.25 - - - - 66,324 671 - - - - - - - -
6.50 - - - - 65,128 671 - - 65,097 671 - - - -
6.75 - - - - 63,816 671 - - 63,839 671 - - - -
7.00 - - - - 62,782 671 - - 63,195 671 - - - -
7.25 - - - - 61,430 671 - - 61,947 671 - - - -
7.50 - - - - 60,142 671 - - 60,112 671 - - - -
7.75 - - - - 58,921 671 - - 59,798 671 - - - -
8.00 - - - - 57,738 671 - - 57,903 831 - - - -
8.25 - - - - 56,395 671 - - 56,958 1,071 - - - -
8.50 - - - - 55,482 671 - - 55,657 1,281 - - - -
8.75 - - - - 54,469 671 - - 54,704 1,489 - - - -
9.00 - - - - 52,746 671 - - 52,903 1,692 - - - -
9.25 - - - - 51,475 716 - - 51,787 1,903 - - - -
9.50 50,105 696 - - 50,234 786 - - 51,016 2,115 51,241 3,563 - -
9.75 48,742 769 - - 49,015 877 - - 48,969 2,412 50,061 3,911 - -
10.00 47,458 851 47,618 859 47,695 973 - - 48,576 2,753 48,881 4,344 - -
10.50 44,987 1,056 45,302 1,062 45,334 1,551 - - 46,082 3,354 46,927 5,139 - -
11.00 42,488 1,328 42,760 1,329 43,158 1,988 - - 43,843 4,210 44,721 6,109 - -
11.50 40,201 1,684 40,379 1,872 40,473 2,660 - - 40,735 5,075 42,950 7,110 - -
12.00 37,482 2,140 37,687 2,432 38,074 3,418 38,146 4,276 39,508 6,068 41,060 8,209 43,153 10,195
12.50 35,101 2,717 35,521 3,152 35,817 4,246 35,934 5,231 37,728 7,130 39,322 9,511 41,766 11,632
13.00 32,687 3,539 32,943 3,979 33,494 5,259 33,832 6,315 35,006 8,335 37,533 10,797 39,975 12,888
13.50 30,066 4,420 30,600 4,951 31,362 6,319 31,733 7,592 33,247 9,588 35,883 12,128 38,507 14,171
14.00 27,543 5,409 28,580 6,032 29,335 7,480 30,162 8,871 31,573 10,948 34,318 13,556 37,063 15,808
14.50 25,123 6,536 26,126 7,248 26,735 8,740 27,787 10,280 29,713 12,371 32,996 15,138 35,692 17,170
15.00 22,711 7,739 23,958 8,511 24,674 10,254 25,809 11,763 28,251 13,894 31,423 16,356 34,379 18,830
15.50 20,358 9,037 21,866 9,926 23,001 11,855 24,187 13,389 26,745 15,571 30,307 17,955 33,217 20,507
16.00 18,048 10,425 20,088 11,481 21,205 13,639 22,512 15,037 24,996 17,184 28,876 20,149 31,949 22,153
16.50 15,835 12,024 18,048 13,165 19,464 15,532 20,940 16,977 23,743 19,191 27,545 21,352 30,720 23,751
17.00 13,829 13,742 16,214 14,944 17,752 17,522 19,501 18,863 22,514 20,624 26,136 23,703 29,685 25,564
17.50 12,220 15,581 14,720 16,916 16,473 19,596 18,219 20,871 21,464 22,474 25,321 24,871 28,572 27,384
18.00 10,710 17,666 13,160 19,117 15,035 21,649 16,979 22,725 20,255 24,484 24,246 26,774 27,457 29,286
18.50 9,372 20,033 11,732 21,334 13,649 23,788 15,656 24,955 18,905 26,826 22,993 29,275 26,337 31,182
19.00 8,150 22,535 10,390 23,520 12,413 25,933 14,540 26,876 17,747 28,964 22,014 30,806 25,424 33,170
19.50 7,059 25,014 9,143 25,834 11,205 28,122 13,393 29,231 16,814 30,870 20,991 33,268 24,468 35,231
20.00 6,020 27,473 8,005 28,264 10,104 30,390 12,275 31,491 15,752 32,998 20,018 35,312 23,565 37,285
21.00 4,329 32,528 6,038 32,904 8,161 35,032 10,388 35,952 13,940 37,362 18,141 39,454 21,699 41,290
22.00 2,967 37,545 4,555 37,661 6,531 39,773 8,780 40,564 12,158 41,923 16,484 43,839 20,221 45,414
23.00 2,030 42,520 3,365 42,817 5,165 44,621 7,330 44,791 10,771 46,050 14,867 48,013 18,663 49,811
24.00 1,567 47,520 2,433 47,520 4,142 49,362 6,195 49,832 9,343 50,664 13,604 52,601 17,228 54,080
25.00 1,253 52,524 1,781 52,777 3,312 53,909 - - 8,257 55,447 12,241 57,129 16,046 58,523
26.00 1,031 57,509 1,340 57,524 2,664 58,611 - - 7,099 60,278 11,171 61,743 14,849 63,040
27.00 870 62,520 907 62,520 2,162 63,552 - - 6,349 64,716 9,951 66,459 13,726 67,515
GHL (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 7,559 121 - - 7,557 162 - - - -
4.80 7,327 91 - - 7,360 126 - - 7,359 230 7,601 495 - -
4.90 7,127 91 7,160 110 7,161 130 - - 7,160 296 7,445 543 - -
5.00 6,928 95 6,959 115 6,963 138 - - 6,961 347 7,272 589 7,482 764
5.25 6,429 113 6,460 129 6,512 155 - - 6,598 499 6,869 726 7,109 926
5.50 5,935 137 5,983 146 5,988 242 5,995 322 6,172 609 6,485 910 6,741 1,138
5.75 5,435 171 5,468 171 5,595 326 5,613 485 5,674 777 6,116 1,106 6,397 1,311
6.00 4,936 220 5,039 267 5,053 455 5,156 637 5,302 971 5,759 1,320 5,923 1,540
6.25 4,447 291 4,521 405 4,609 653 4,637 819 4,924 1,179 5,406 1,559 5,727 1,755
6.50 3,947 428 4,052 541 4,159 835 4,301 1,025 4,522 1,416 4,974 1,805 5,422 2,036
6.75 3,455 582 3,625 746 3,689 1,070 3,811 1,268 4,197 1,687 4,679 2,076 5,119 2,331
7.00 2,979 796 3,208 1,000 3,347 1,325 3,460 1,559 3,882 1,944 4,372 2,362 4,851 2,599
7.25 2,507 1,045 2,782 1,272 2,943 1,637 3,140 1,856 3,576 2,253 4,184 2,615 4,493 2,902
7.50 2,082 1,352 2,410 1,600 2,598 1,956 2,828 2,173 3,296 2,577 3,906 2,922 4,227 3,171
7.75 1,689 1,684 2,062 1,949 2,287 2,302 2,520 2,501 3,073 2,906 3,652 3,252 3,999 3,494
8.00 1,336 2,083 1,782 2,345 2,011 2,686 2,267 2,872 2,772 3,211 3,414 3,594 3,826 3,904
8.25 1,068 2,512 1,473 2,764 1,744 3,090 2,010 3,266 2,528 3,630 3,176 4,013 3,604 4,261
8.50 854 3,011 1,245 3,190 1,512 3,498 1,817 3,672 2,330 4,021 2,981 4,383 3,412 4,620
8.75 666 3,511 1,040 3,644 1,300 3,907 1,604 4,095 2,109 4,404 2,715 4,773 3,218 4,981
9.00 509 4,000 858 4,103 1,103 4,367 1,400 4,520 1,929 4,825 2,542 5,153 3,009 5,378
9.25 392 4,479 702 4,581 939 4,768 1,219 4,967 1,754 5,248 2,368 5,552 2,795 5,661
9.50 279 4,979 537 5,073 799 5,305 1,062 5,415 1,606 5,663 2,184 5,986 2,645 6,166
9.75 234 5,479 456 5,495 684 5,747 931 5,805 1,460 6,128 2,034 6,396 2,462 6,466
10.00 200 5,979 376 6,008 576 6,167 833 6,289 1,313 6,573 1,901 6,824 2,322 6,894
10.50 155 6,979 200 6,979 380 7,231 - - 1,086 7,490 1,644 7,556 2,062 7,710
11.00 129 7,979 176 7,979 286 8,148 - - 906 8,437 1,415 8,497 1,810 8,575
11.50 - - - - 188 9,203 - - 755 9,420 - - - -
12.00 - - - - 172 10,112 - - 614 10,401 - - - -
12.50 - - - - 156 11,131 - - 488 11,182 - - - -
13.00 - - - - 147 12,031 - - 357 12,288 - - - -
13.50 - - - - 138 13,007 - - 282 13,264 - - - -
14.00 - - - - 130 14,005 - - 190 14,024 - - - -
14.50 - - - - 123 15,008 - - 182 15,205 - - - -
15.00 - - - - 119 15,988 - - 174 16,185 - - - -
15.50 - - - - 117 16,979 - - 164 17,160 - - - -
16.00 - - - - 114 17,979 - - 159 17,979 - - - -
16.50 - - - - 110 18,979 - - 154 18,979 - - - -
17.00 - - - - 106 19,979 - - 150 19,979 - - - -
GJA (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,452 77 10,481 77 - - - -
4.19 - - - - 10,269 77 10,285 77 - - - -
4.35 - - - - 10,090 77 10,111 77 - - - -
4.52 - - - - 9,860 77 9,882 77 - - - -
4.68 - - - - 9,665 77 9,686 78 - - - -
4.84 - - - - 9,470 77 9,491 82 - - - -
5.00 - - - - 9,274 77 9,297 86 - - - -
5.16 - - - - 9,079 77 9,101 90 - - - -
5.32 - - - - 8,882 77 8,905 93 - - - -
5.48 - - - - 8,685 77 8,709 98 - - - -
5.65 - - - - 8,476 77 8,505 104 - - - -
5.81 - - - - 8,279 78 8,310 109 - - - -
5.97 - - - - 8,084 81 8,114 114 - - - -
6.13 - - - - 7,887 84 7,917 120 - - - -
6.29 - - - - 7,691 89 7,722 125 - - - -
6.45 - - - - 7,506 94 7,541 181 - - - -
6.61 - - - - 7,298 100 7,330 227 - - - -
6.77 - - - - 7,113 104 7,147 273 - - - -
6.94 - - - - 6,893 109 6,929 317 - - - -
7.10 - - - - 6,669 114 6,734 351 - - - -
7.26 6,390 77 - - 6,471 122 6,537 395 6,649 642 - -
7.42 6,193 77 - - 6,275 132 6,362 462 6,471 719 - -
7.58 5,997 81 6,070 106 6,078 140 6,166 496 6,309 776 6,537 988
7.74 5,799 88 5,887 112 5,909 149 5,990 561 6,154 851 6,382 1,083
7.90 5,603 97 5,661 121 5,729 212 5,808 624 6,006 919 6,240 1,159
8.06 5,407 108 5,518 129 5,531 259 5,627 681 5,852 995 6,113 1,228
8.47 4,902 142 4,966 154 5,032 366 5,197 848 5,462 1,194 5,765 1,445
8.87 4,436 194 4,487 238 4,566 526 4,786 1,069 5,122 1,430 5,446 1,685
9.27 3,923 271 4,005 363 4,119 718 4,420 1,300 4,779 1,666 5,142 1,947
9.68 3,400 394 3,550 543 3,663 939 4,064 1,548 4,509 1,948 4,893 2,242
10.08 2,923 583 3,165 773 3,252 1,213 3,742 1,835 4,214 2,215 4,642 2,511
10.48 2,432 805 2,707 1,027 2,876 1,501 3,433 2,146 3,948 2,512 4,376 2,822
10.89 1,976 1,074 2,313 1,351 2,501 1,818 3,134 2,472 3,670 2,840 4,120 3,138
11.29 1,562 1,391 1,963 1,711 2,196 2,165 2,839 2,766 3,433 3,161 3,898 3,450
11.69 1,187 1,806 1,656 2,088 1,903 2,580 2,615 3,145 3,202 3,509 3,669 3,806
12.10 909 2,287 1,371 2,509 1,630 2,975 2,399 3,531 2,981 3,852 3,467 4,161
12.50 683 2,755 1,118 2,938 1,386 3,379 2,202 3,876 2,775 4,229 3,264 4,504
12.90 492 3,251 902 3,350 1,163 3,831 2,019 4,335 2,572 4,599 3,074 4,896
13.31 347 3,750 709 3,874 987 4,300 1,842 4,755 2,400 5,017 2,891 5,289
13.71 267 4,247 553 4,337 811 4,741 1,656 5,162 2,239 5,433 2,742 5,675
14.11 213 4,745 450 4,815 676 5,178 1,509 5,559 2,070 5,841 2,574 6,079
14.52 173 5,250 340 5,271 560 5,661 1,336 5,985 1,925 6,255 - -
14.92 - - - - 472 6,114 1,216 6,424 1,785 6,672 - -
15.32 - - - - 379 6,600 1,118 6,863 1,651 7,100 - -
15.73 - - - - 309 7,066 1,009 7,321 - - - -
16.13 - - - - 250 7,513 899 7,762 - - - -
GLI (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,807 53 - - - - - - - -
11.00 - - - - 2,707 63 - - 2,720 102 - - - -
11.50 - - - - 2,608 76 - - 2,610 127 - - - -
12.00 - - - - 2,510 99 - - 2,512 152 - - - -
12.50 - - - - 2,412 124 - - 2,416 180 - - - -
13.00 - - - - 2,317 153 - - 2,310 213 - - - -
13.50 - - - - 2,218 186 - - 2,228 247 - - - -
14.00 - - - - 2,116 215 - - 2,144 284 - - - -
14.50 1,994 210 2,007 224 2,016 252 - - 2,062 326 2,158 427 - -
15.00 1,894 246 1,910 262 1,917 294 - - 1,983 369 2,089 476 - -
15.50 1,794 285 1,807 302 1,823 335 - - 1,904 418 2,016 536 - -
16.00 1,694 325 1,706 345 1,732 380 1,756 411 1,827 469 1,950 592 2,064 693
16.50 1,595 369 1,610 391 1,644 428 1,674 461 1,752 519 1,882 641 1,998 753
17.00 1,496 411 1,517 439 1,557 480 1,590 512 1,678 578 1,816 701 1,980 812
17.50 1,395 456 1,426 490 1,472 533 1,514 568 1,608 637 1,752 759 1,886 873
18.00 1,295 504 1,337 546 1,390 588 1,432 624 1,542 710 1,694 836 1,828 940
18.50 1,195 555 1,249 603 1,310 647 1,367 686 1,473 778 1,634 905 1,770 1,009
19.00 1,096 610 1,175 662 1,231 710 1,288 752 1,411 844 1,572 971 1,719 1,076
19.50 999 667 1,082 726 1,157 777 1,220 822 1,367 904 1,517 1,038 1,670 1,144
20.00 907 729 1,001 792 1,083 846 1,153 890 1,305 978 1,490 1,113 1,618 1,214
21.00 769 877 854 941 952 995 1,029 1,042 1,189 1,140 1,379 1,261 1,546 1,366
22.00 652 1,036 740 1,099 840 1,153 925 1,209 1,083 1,301 1,285 1,414 1,457 1,513
23.00 546 1,236 634 1,269 729 1,327 826 1,379 981 1,463 1,189 1,576 1,366 1,670
24.00 452 1,438 536 1,457 624 1,510 727 1,555 892 1,636 1,107 1,737 1,286 1,833
25.00 371 1,640 453 1,651 534 1,695 635 1,737 805 1,805 1,025 1,907 1,211 1,995
26.00 297 1,842 379 1,853 451 1,884 562 1,921 729 1,989 945 2,080 1,135 2,163
27.00 237 2,042 315 2,051 387 2,078 487 2,109 658 2,167 880 2,254 1,068 2,336
28.00 177 2,244 259 2,252 328 2,263 423 2,299 593 2,354 814 2,433 1,007 2,511
29.00 144 2,445 215 2,448 278 2,466 368 2,493 538 2,540 752 2,614 945 2,686
30.00 119 2,644 176 2,646 236 2,668 323 2,687 479 2,730 698 2,800 886 2,864
31.00 99 2,844 137 2,848 198 2,855 272 2,876 435 2,922 646 2,982 838 3,048
32.00 84 3,044 113 3,047 163 3,056 - - 390 3,114 597 3,171 790 3,234
33.00 72 3,245 90 3,247 141 3,252 - - 348 3,309 557 3,362 738 3,420
34.00 - - - - 117 3,446 - - 314 3,507 517 3,554 - -
35.00 - - - - 94 3,648 - - 281 3,705 - - - -
36.00 - - - - 79 3,849 - - 256 3,899 - - - -
37.00 - - - - 62 4,047 - - 232 4,088 - - - -
GLX (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 15,010 150 15,060 150 15,082 150 - - 15,118 341 15,217 576 - -
18.50 14,513 150 14,558 150 14,582 150 - - 14,615 393 14,783 690 - -
19.00 14,007 150 14,071 150 14,096 150 14,104 176 14,141 449 14,243 784 14,718 1,094
19.50 13,508 150 13,558 150 13,557 160 13,556 248 13,641 570 13,921 899 14,326 1,219
20.00 13,014 150 13,070 150 13,076 173 13,079 321 13,164 655 13,224 1,038 13,932 1,374
21.00 12,014 150 12,096 172 12,108 271 12,119 488 12,224 898 12,679 1,324 13,157 1,707
22.00 11,014 200 11,080 234 11,138 458 11,169 703 11,311 1,166 11,603 1,640 12,415 2,087
23.00 10,018 282 10,130 411 10,149 661 10,212 956 10,455 1,483 11,118 2,059 11,705 2,506
24.00 9,024 407 9,099 647 9,394 935 9,443 1,297 9,623 1,879 10,393 2,484 10,782 2,977
25.00 8,101 603 8,162 944 8,188 1,302 8,591 1,682 8,797 2,317 9,501 2,962 10,149 3,448
26.00 7,119 930 7,358 1,306 7,419 1,738 7,787 2,149 8,255 2,809 9,032 3,477 9,558 3,994
27.00 6,049 1,330 6,422 1,793 6,566 2,262 6,838 2,673 7,617 3,379 8,249 4,030 9,138 4,549
28.00 5,094 1,800 5,529 2,383 5,746 2,836 6,151 3,249 6,926 3,982 7,672 4,620 8,603 5,149
29.00 4,213 2,343 4,706 3,062 5,023 3,489 5,431 3,865 6,226 4,608 7,120 5,248 7,895 5,780
30.00 3,352 2,982 3,981 3,827 4,374 4,213 4,803 4,574 5,655 5,306 6,594 5,906 7,417 6,415
31.00 2,630 3,802 3,330 4,624 3,800 4,985 4,271 5,340 5,159 6,020 6,107 6,613 6,945 7,120
32.00 2,067 4,733 2,737 5,480 3,249 5,834 3,806 6,129 4,655 6,773 5,630 7,185 6,479 7,829
33.00 1,591 5,673 2,219 6,346 2,746 6,507 3,346 6,797 4,226 7,545 5,214 8,048 6,090 8,543
34.00 1,192 6,698 1,749 7,307 2,314 7,570 2,910 7,835 3,834 8,349 4,795 8,863 5,678 9,332
35.00 863 7,657 1,374 8,250 1,923 8,474 2,512 8,733 3,503 9,150 4,480 9,564 5,320 10,106
36.00 614 8,656 1,065 9,227 1,582 9,409 2,177 9,486 3,142 10,032 4,164 10,408 5,017 10,885
37.00 424 9,709 809 10,201 1,299 10,359 1,853 10,488 2,831 10,935 3,817 11,245 4,721 11,743
38.00 329 10,657 634 11,096 1,078 11,342 1,608 11,398 2,531 11,836 3,534 12,161 4,407 12,579
39.00 264 11,680 492 12,213 876 12,326 1,357 12,388 2,255 12,599 3,235 13,103 4,072 13,441
40.00 216 12,803 344 13,040 707 13,288 1,165 13,433 2,025 13,706 2,939 14,010 3,792 14,321
41.00 181 13,657 241 13,996 584 14,233 977 14,305 1,783 14,601 2,668 14,944 3,500 15,226
42.00 154 14,657 216 15,064 468 15,177 836 15,276 1,605 15,493 2,454 15,699 3,277 16,150
43.00 150 15,657 201 15,998 389 16,168 682 16,216 1,393 16,291 2,217 16,782 3,056 16,966
44.00 150 16,657 186 17,003 312 17,101 - - 1,250 17,396 2,039 17,596 2,834 17,689
45.00 150 17,657 173 17,922 221 17,920 - - 1,111 17,982 1,859 18,425 2,613 18,746
46.00 150 18,657 161 18,914 209 18,936 - - 971 18,961 1,675 19,391 2,453 19,622
47.00 - - - - 194 20,167 - - 848 20,279 1,539 20,381 - -
48.00 - - - - 180 21,148 - - 767 21,253 1,403 21,473 - -
49.00 - - - - 172 21,960 - - 661 22,044 1,294 22,269 - -
50.00 - - - - 164 22,946 - - 605 23,028 - - - -
52.50 - - - - 150 25,422 - - 431 25,478 - - - -
55.00 - - - - 150 27,868 - - 362 27,896 - - - -
57.50 - - - - 150 30,354 - - 275 30,351 - - - -
60.00 - - - - 150 32,882 - - 188 32,910 - - - -
62.50 - - - - 150 35,340 - - 174 35,352 - - - -
GWM (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 4,056 96 - - - - - - - -
7.75 - - - - 3,933 110 - - - - - - - -
8.00 - - - - 3,807 126 - - 3,806 233 - - - -
8.25 - - - - 3,684 161 - - 3,695 263 - - - -
8.50 3,545 131 3,555 167 3,555 194 - - 3,556 307 3,624 452 - -
8.75 3,417 149 3,433 191 3,432 228 - - 3,445 349 3,518 505 - -
9.00 3,296 172 3,306 220 3,306 270 - - 3,335 395 3,414 555 3,508 660
9.25 3,169 197 3,186 265 3,183 306 - - 3,215 449 3,300 605 3,413 720
9.50 3,046 227 3,059 307 3,085 355 3,090 399 3,100 493 3,219 664 3,349 783
9.75 2,922 260 2,934 352 2,956 399 2,960 451 2,991 547 3,110 727 3,246 853
10.00 2,794 298 2,815 402 2,841 453 2,861 506 2,880 613 3,022 789 3,163 908
10.50 2,545 385 2,583 508 2,588 566 2,595 622 2,678 734 2,849 937 3,006 1,051
11.00 2,297 489 2,358 619 2,370 689 2,421 747 2,484 888 2,684 1,084 2,857 1,199
11.50 2,052 601 2,121 749 2,132 826 2,220 890 2,302 1,041 2,530 1,228 2,706 1,348
12.00 1,798 719 1,893 891 1,939 973 2,004 1,048 2,153 1,215 2,382 1,401 2,577 1,517
12.50 1,560 858 1,670 1,048 1,736 1,132 1,815 1,223 1,988 1,382 2,238 1,562 2,455 1,690
13.00 1,331 1,006 1,469 1,216 1,555 1,306 1,654 1,414 1,839 1,569 2,112 1,744 2,325 1,870
13.50 1,135 1,184 1,275 1,398 1,392 1,510 1,498 1,614 1,666 1,754 1,989 1,930 2,202 2,052
14.00 980 1,376 1,093 1,614 1,227 1,723 1,364 1,817 1,578 1,965 1,865 2,118 2,090 2,239
14.50 843 1,604 940 1,851 1,081 1,936 1,229 2,027 1,442 2,160 1,739 2,314 1,974 2,433
15.00 715 1,854 809 2,079 949 2,172 1,104 2,249 1,313 2,376 1,639 2,521 1,874 2,636
15.50 600 2,109 695 2,319 822 2,393 986 2,474 1,224 2,590 1,565 2,726 1,785 2,842
16.00 500 2,355 593 2,574 714 2,638 886 2,678 1,107 2,808 1,436 2,938 1,685 3,041
16.50 417 2,607 500 2,811 617 2,889 789 2,906 1,018 3,032 1,351 3,151 1,591 3,259
17.00 334 2,857 423 3,060 535 3,126 707 3,153 926 3,259 1,268 3,364 1,518 3,475
17.50 263 3,110 354 3,311 459 3,339 633 3,393 848 3,484 1,182 3,583 1,438 3,690
18.00 220 3,360 296 3,563 397 3,575 560 3,607 783 3,714 1,113 3,814 1,354 3,898
18.50 187 3,608 238 3,818 339 3,840 506 3,881 705 3,947 1,041 4,035 1,286 4,119
19.00 161 3,874 193 4,069 299 4,083 - - 655 4,187 976 4,256 1,220 4,345
19.50 140 4,108 147 4,319 253 4,299 - - 607 4,415 911 4,488 1,156 4,568
20.00 124 4,359 130 4,558 209 4,557 - - 548 4,655 858 4,720 1,093 4,802
21.00 99 4,861 104 5,070 151 5,047 - - 460 5,130 752 5,178 988 5,249
22.00 82 5,365 87 5,567 116 5,543 - - 382 5,613 663 5,651 882 5,708
23.00 - - - - 76 6,044 - - 315 6,095 - - - -
HCF (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 48,300 353 - - - - - - - -
46.00 - - - - 47,314 353 - - 47,328 353 - - - -
47.00 - - - - 46,328 353 - - 46,353 353 - - - -
48.00 - - - - 45,342 353 - - 45,372 353 - - - -
49.00 44,041 353 - - 44,356 353 - - 44,390 353 44,790 370 - -
50.00 43,040 353 - - 43,368 353 - - 43,411 353 43,883 501 - -
52.50 40,545 353 40,710 353 40,884 353 - - 40,922 353 41,537 730 - -
55.00 38,050 353 38,240 353 38,392 353 - - 38,505 512 39,257 1,080 - -
57.50 35,560 353 35,740 353 35,910 353 - - 36,115 759 37,014 1,533 - -
60.00 33,071 353 33,273 353 33,472 353 - - 33,771 1,104 34,823 2,033 - -
62.50 30,570 353 30,768 353 31,026 521 - - 31,487 1,579 32,691 2,630 33,959 3,629
65.00 28,078 353 28,308 382 28,600 786 28,725 1,269 29,269 2,197 30,659 3,387 32,028 4,422
67.50 25,591 507 25,864 594 26,208 1,262 26,396 1,889 27,119 2,921 28,656 4,215 30,147 5,380
70.00 23,102 764 23,444 979 23,878 1,855 24,149 2,603 25,045 3,753 26,747 5,172 28,379 6,365
72.50 20,614 1,252 21,063 1,577 21,621 2,670 21,974 3,510 23,066 4,707 24,926 6,246 26,632 7,510
75.00 18,152 1,967 18,745 2,414 19,429 3,645 19,886 4,564 21,159 5,860 23,141 7,394 24,999 8,676
77.50 15,836 2,897 16,652 3,500 17,422 4,811 17,942 5,774 19,329 7,105 21,501 8,697 23,412 10,026
80.00 13,423 4,016 14,447 4,808 15,369 6,169 16,019 7,127 17,639 8,440 19,849 10,025 21,905 11,345
82.50 11,151 5,331 12,478 6,310 13,482 7,712 14,237 8,675 15,992 9,951 18,385 11,540 20,477 12,851
85.00 8,953 6,840 10,543 7,946 11,664 9,323 12,562 10,251 14,471 11,662 16,654 13,230 18,769 14,582
87.50 6,968 8,766 8,791 9,815 10,027 11,144 10,978 11,986 13,046 13,205 15,599 14,725 17,826 15,986
90.00 5,337 11,019 7,209 11,803 8,543 13,057 9,588 13,854 11,687 14,991 14,285 16,411 16,553 17,681
92.50 4,083 13,414 5,856 14,055 7,231 15,141 8,345 15,889 10,482 16,826 13,126 18,227 15,423 19,379
95.00 3,067 15,854 4,641 16,254 6,073 17,066 7,240 17,724 9,299 18,785 11,981 20,067 14,332 21,234
97.50 2,201 18,325 3,637 18,566 5,086 19,241 6,229 19,813 8,298 20,749 10,943 21,983 13,223 23,073
100.00 1,513 20,825 2,785 20,937 4,173 21,466 5,314 21,982 7,284 22,837 9,986 23,962 12,327 24,974
102.50 1,030 23,325 2,105 23,325 3,387 23,733 4,446 24,165 6,466 24,931 9,027 25,959 11,385 26,960
105.00 682 25,825 1,584 25,825 2,722 26,061 3,777 26,437 5,630 27,112 8,249 28,061 10,499 28,954
107.50 515 28,325 1,165 28,325 2,162 28,325 3,096 28,730 4,983 29,305 7,450 30,169 9,736 31,010
110.00 402 30,825 828 30,825 1,706 30,825 2,566 30,825 4,306 31,565 6,743 32,325 8,974 33,128
112.50 353 33,325 512 33,325 1,324 33,325 - - 3,769 33,823 6,096 34,532 8,225 35,237
115.00 353 35,825 454 35,825 1,038 35,825 - - 3,246 35,825 5,461 36,740 7,627 37,396
117.50 353 38,325 406 38,325 802 38,325 - - 2,821 38,325 4,937 38,996 7,009 39,603
HDO (Applicable Date : 07/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,374 128 - - - - - - - -
9.00 - - - - 11,132 128 - - 11,167 128 - - - -
9.25 - - - - 10,882 128 - - 10,893 150 - - - -
9.50 - - - - 10,625 128 - - 10,629 193 - - - -
9.75 10,354 128 10,375 128 10,375 128 - - 10,392 235 10,402 420 - -
10.00 10,104 128 10,126 133 10,141 133 - - 10,154 272 10,168 471 - -
10.50 9,607 133 9,629 164 9,641 162 - - 9,654 353 9,697 610 - -
11.00 9,105 164 9,134 202 9,148 201 - - 9,163 451 9,222 755 - -
11.50 8,608 202 8,641 254 8,648 292 - - 8,663 592 8,767 911 8,941 1,176
12.00 8,116 256 8,141 322 8,142 411 - - 8,197 738 8,333 1,096 8,558 1,387
12.50 7,611 325 7,648 444 7,656 547 - - 7,694 910 7,896 1,293 8,189 1,599
13.00 7,114 414 7,148 593 7,150 689 7,171 803 7,268 1,113 7,491 1,503 7,815 1,802
13.50 6,662 528 6,737 761 6,748 872 6,768 983 6,794 1,335 7,083 1,727 7,487 2,082
14.00 6,154 692 6,226 956 6,236 1,069 6,256 1,195 6,330 1,547 6,725 1,970 7,123 2,335
14.50 5,648 869 5,737 1,172 5,749 1,286 5,768 1,418 5,969 1,797 6,374 2,239 6,849 2,627
15.00 5,128 1,076 5,174 1,407 5,319 1,533 5,348 1,684 5,591 2,079 6,053 2,520 6,548 2,866
15.50 4,632 1,289 4,734 1,667 4,785 1,805 4,909 1,961 5,291 2,359 5,744 2,804 6,271 3,202
16.00 4,140 1,537 4,273 1,947 4,464 2,092 4,597 2,270 4,957 2,683 5,436 3,127 6,039 3,534
16.50 3,664 1,802 3,856 2,256 3,978 2,394 4,153 2,604 4,618 3,000 5,243 3,444 5,772 3,850
17.00 3,185 2,098 3,432 2,583 3,587 2,730 3,795 2,956 4,322 3,355 4,965 3,776 5,436 4,187
17.50 2,782 2,424 3,048 2,943 3,236 3,127 3,481 3,329 4,021 3,707 4,685 4,129 5,260 4,540
18.00 2,446 2,785 2,704 3,333 2,926 3,542 3,215 3,746 3,747 4,126 4,446 4,550 5,024 4,901
18.50 2,144 3,189 2,394 3,789 2,640 3,984 2,931 4,157 3,492 4,526 4,196 4,926 4,787 5,262
19.00 1,861 3,636 2,101 4,250 2,351 4,339 2,695 4,522 3,220 4,913 3,951 5,315 4,544 5,635
19.50 1,600 4,113 1,835 4,644 2,103 4,872 2,450 5,010 3,008 5,334 3,744 5,710 4,350 6,029
20.00 1,371 4,627 1,606 5,188 1,847 5,304 2,211 5,363 2,781 5,752 3,539 6,112 4,155 6,424
21.00 985 5,626 1,200 6,069 1,424 6,221 1,804 6,380 2,395 6,618 3,132 6,943 3,740 7,230
22.00 681 6,636 893 7,101 1,091 7,207 1,472 7,317 2,027 7,519 2,786 7,809 3,426 8,071
23.00 438 7,630 641 8,032 826 8,151 1,185 8,251 1,730 8,434 2,476 8,694 3,086 8,942
24.00 327 8,633 461 9,034 616 9,056 934 9,201 1,470 9,393 2,188 9,611 2,813 9,811
25.00 254 9,631 315 10,054 484 10,167 751 10,181 1,257 10,343 1,939 10,527 2,548 10,740
26.00 205 10,633 213 11,044 345 11,078 - - 1,073 11,317 1,723 11,488 2,303 11,654
27.00 - - - - 270 12,027 - - 890 12,318 - - - -
28.00 - - - - 207 13,010 - - 762 13,317 - - - -
| |