Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 25,529 310 - - 25,620 441 - - - -
8.25 - - - - 23,974 339 - - 24,450 475 - - - -
8.50 22,554 252 22,971 305 23,034 369 - - 23,131 526 23,682 1,304 - -
8.75 21,342 252 21,863 334 21,948 397 21,996 467 22,069 767 22,935 1,519 23,061 1,970
9.00 20,091 260 20,518 362 20,594 442 20,615 518 20,692 978 21,446 1,785 21,735 2,359
9.25 18,840 302 19,315 405 19,400 492 19,435 758 19,644 1,184 20,271 2,188 20,717 2,714
9.50 17,660 358 18,064 452 18,153 725 18,255 969 18,655 1,506 19,334 2,538 19,705 3,153
9.75 16,481 426 16,721 679 16,796 945 16,861 1,312 17,619 1,823 18,309 2,986 19,037 3,585
10.00 15,152 642 15,606 898 15,912 1,156 16,058 1,515 16,681 2,191 17,777 3,472 17,978 4,104
10.50 12,742 1,116 13,183 1,553 13,602 1,901 13,727 2,413 14,844 3,093 15,675 4,541 16,116 5,194
11.00 10,379 1,945 10,954 2,522 11,403 2,864 11,807 3,437 12,746 4,198 13,907 5,785 14,448 6,489
11.50 8,043 3,075 8,757 3,746 9,243 4,136 9,908 4,712 10,892 5,470 12,282 7,172 12,977 7,858
12.00 6,036 4,654 6,862 5,302 7,447 5,696 8,163 6,261 9,298 6,997 10,647 8,676 11,368 9,348
12.50 4,336 6,540 5,284 7,026 5,933 7,481 6,710 7,949 7,921 8,692 9,267 10,314 10,055 11,000
13.00 2,980 8,607 3,988 9,156 4,585 9,413 5,435 9,814 6,677 10,494 8,123 12,086 8,955 12,710
13.50 1,963 10,914 2,928 11,203 3,502 11,381 4,371 11,632 5,584 12,444 7,008 13,760 7,895 14,493
14.00 1,350 13,354 2,106 13,706 2,631 13,822 3,439 14,127 4,606 14,337 6,034 15,557 6,976 16,435
14.50 845 15,759 1,516 15,979 1,962 16,250 2,667 16,459 3,769 16,649 5,178 17,924 6,105 18,484
15.00 445 18,243 999 18,243 1,465 18,528 2,120 18,870 3,028 19,152 4,436 20,063 5,343 20,438
15.50 370 20,743 746 20,743 1,071 20,743 1,652 21,058 2,506 21,381 3,765 22,276 4,705 22,754
16.00 327 23,243 486 23,754 816 23,862 1,286 23,971 2,063 24,148 3,212 24,582 4,004 24,957
16.50 294 25,743 438 25,905 546 26,126 879 26,218 1,720 26,373 2,700 27,031 3,579 27,325
17.00 269 28,243 399 28,243 499 28,626 600 28,718 1,359 28,853 2,409 29,204 3,071 29,725
17.50 252 30,743 370 30,743 460 30,743 554 31,102 1,131 31,537 1,960 31,751 2,704 31,985
18.00 252 33,243 345 33,243 429 33,243 515 33,243 892 33,849 1,623 34,064 2,373 34,246
18.50 252 35,743 323 35,911 402 35,975 482 36,038 619 36,291 1,419 36,501 2,051 36,650
19.00 252 38,243 306 38,361 379 38,413 455 38,478 583 38,905 1,180 39,113 1,856 39,280
19.50 252 40,743 292 40,743 361 40,743 431 40,743 551 41,225 953 41,416 1,483 41,569
20.00 252 43,243 278 43,243 343 43,243 - - 524 43,905 673 44,107 1,277 44,254
21.00 - - - - 317 48,243 - - 479 48,767 - - - -
22.00 - - - - 294 53,243 - - 443 53,747 - - - -
23.00 - - - - 277 58,243 - - 415 58,687 - - - -
24.00 - - - - 262 63,243 - - 391 63,745 - - - -
25.00 - - - - 252 68,666 - - 371 68,860 - - - -
26.00 - - - - 252 73,243 - - 354 73,541 - - - -
AAC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 21,332 664 - - - - - - - -
18.00 - - - - 20,824 769 - - - - - - - -
18.50 - - - - 20,304 856 - - - - - - - -
19.00 - - - - 19,920 987 - - - - - - - -
19.50 - - - - 19,453 1,111 - - 19,821 1,560 - - - -
20.00 - - - - 18,813 1,254 - - 19,310 1,741 - - - -
21.00 - - - - 18,093 1,564 - - 18,431 2,087 - - - -
22.00 - - - - 17,070 1,905 - - 17,765 2,531 - - - -
23.00 - - - - 16,341 2,291 - - 16,847 2,921 - - - -
24.00 - - - - 15,264 2,687 - - 16,112 3,403 - - - -
25.00 - - - - 14,521 3,170 - - 15,420 3,909 - - - -
26.00 12,820 2,791 - - 13,750 3,672 - - 14,754 4,428 15,573 5,125 - -
27.00 11,908 3,278 - - 12,760 4,198 - - 14,001 5,100 14,942 5,810 - -
28.00 10,985 3,805 - - 11,991 4,762 - - 13,392 5,691 14,358 6,402 - -
29.00 10,115 4,363 - - 11,316 5,339 - - 12,672 6,227 13,712 7,048 - -
30.00 9,272 4,967 10,114 5,570 10,603 5,922 - - 11,916 7,006 12,923 7,721 - -
31.00 8,484 5,613 9,391 6,215 9,944 6,542 - - 11,538 7,664 12,554 8,262 - -
32.00 7,709 6,288 8,614 6,905 9,296 7,366 9,902 7,744 10,783 8,382 11,945 8,941 13,208 9,762
33.00 7,058 6,996 7,996 7,600 8,755 8,085 9,458 8,549 10,272 9,036 11,562 9,740 12,515 10,499
34.00 6,446 7,753 7,364 8,365 8,148 8,888 8,773 9,182 9,875 9,865 10,890 10,574 12,282 11,264
35.00 5,876 8,487 6,779 9,082 7,627 9,524 8,286 9,852 9,401 10,632 10,632 11,314 11,839 12,005
36.00 5,338 9,325 6,252 9,861 7,122 10,497 7,797 10,904 8,924 11,274 10,175 12,077 11,397 12,780
37.00 4,845 10,174 5,717 10,591 6,610 11,292 7,300 11,458 8,433 12,046 9,699 12,789 10,949 13,542
38.00 4,383 11,030 5,268 11,615 6,183 12,219 6,903 12,476 8,106 12,859 9,421 13,578 10,587 14,259
39.00 3,960 11,890 4,823 12,584 5,756 12,850 6,480 13,233 7,633 13,717 8,937 14,392 10,219 14,977
40.00 3,560 12,855 4,399 13,395 5,417 13,749 6,155 14,277 7,214 14,522 8,550 15,207 9,852 15,791
41.00 3,206 13,869 4,032 14,251 5,071 14,797 5,796 14,884 6,825 15,358 8,150 16,054 9,478 16,650
42.00 2,865 14,775 3,654 15,308 4,710 15,688 5,449 15,775 6,504 16,215 7,805 16,890 9,095 17,453
43.00 2,565 15,793 3,350 16,168 4,351 16,446 5,105 16,710 6,175 17,195 7,499 17,702 8,802 18,251
44.00 2,296 16,775 3,040 17,140 4,057 17,452 4,753 17,596 5,834 18,265 7,181 18,572 8,510 19,205
45.00 2,043 17,807 2,771 18,136 3,769 18,350 4,481 18,574 5,497 18,870 6,860 19,385 8,221 20,076
46.00 1,808 18,803 2,521 18,955 3,479 19,305 4,210 19,408 5,243 19,791 6,540 20,271 7,914 20,824
47.00 1,611 19,696 2,303 20,063 3,220 20,211 3,938 20,387 4,975 20,786 6,265 21,164 7,597 21,639
48.00 1,416 20,786 2,089 20,889 2,993 21,211 3,664 21,339 4,708 21,587 6,028 22,162 7,307 22,499
49.00 1,293 21,770 1,909 21,883 2,734 22,149 3,456 22,280 4,440 22,528 5,779 23,038 7,085 23,384
50.00 1,121 22,760 1,738 22,859 2,498 23,062 3,231 23,127 4,205 23,485 5,515 23,963 6,852 24,466
52.50 834 25,292 1,353 25,407 2,095 25,541 2,728 25,595 3,696 25,827 4,926 26,230 6,253 26,559
55.00 585 27,758 1,064 27,834 1,693 27,991 2,291 28,038 3,194 28,325 4,446 28,615 5,697 28,916
57.50 418 30,208 823 30,419 1,386 30,463 1,925 30,505 2,818 30,771 3,943 30,892 5,255 31,264
60.00 309 32,823 654 32,905 1,157 32,951 1,626 33,000 2,426 33,160 3,572 33,284 4,777 33,635
62.50 295 35,195 511 35,357 944 35,398 1,380 35,443 2,117 35,594 3,204 35,676 4,378 35,917
65.00 295 37,763 393 37,814 775 37,868 1,155 37,923 1,825 38,041 2,853 38,176 4,039 38,373
67.50 295 40,307 333 40,370 673 40,408 - - 1,606 40,544 2,597 40,692 3,695 40,835
70.00 295 42,700 315 42,812 547 42,885 - - 1,447 42,993 2,341 43,133 3,366 43,209
72.50 295 45,309 305 45,360 457 45,404 - - 1,254 45,557 2,088 45,602 3,118 45,725
75.00 295 47,830 295 47,897 358 47,934 - - 1,097 48,022 1,913 48,081 2,886 48,147
77.50 295 50,322 295 50,371 325 50,422 - - 968 50,496 1,737 50,592 2,634 50,647
80.00 295 52,809 295 52,856 315 52,898 - - 826 52,970 1,560 53,043 - -
ACC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 5,325 51 - - 5,326 76 - - - -
12.00 - - - - 5,076 51 - - 5,085 117 - - - -
12.50 - - - - 4,831 68 - - 4,850 139 - - - -
13.00 - - - - 4,592 92 - - 4,584 192 - - - -
13.50 - - - - 4,335 128 - - 4,335 239 - - - -
14.00 - - - - 4,091 178 - - 4,081 304 - - - -
14.50 3,807 67 - - 3,839 229 - - 3,908 373 3,960 527 - -
15.00 3,559 84 3,586 139 3,633 304 - - 3,653 449 3,787 626 - -
15.50 3,309 107 3,348 190 3,351 375 - - 3,464 545 3,597 721 - -
16.00 3,062 169 3,109 250 3,116 473 - - 3,250 641 3,396 838 3,570 987
16.50 2,817 231 2,894 326 2,939 575 2,948 679 3,036 760 3,201 954 3,411 1,102
17.00 2,575 303 2,679 416 2,690 697 2,775 797 2,825 879 3,031 1,079 3,244 1,237
17.50 2,335 392 2,429 527 2,453 830 2,551 935 2,638 1,014 2,854 1,218 3,078 1,372
18.00 2,111 498 2,277 639 2,294 963 2,329 1,070 2,403 1,147 2,641 1,353 2,939 1,511
18.50 1,875 620 2,074 780 2,094 1,123 2,144 1,230 2,232 1,301 2,497 1,508 2,791 1,666
19.00 1,657 754 1,864 927 1,908 1,283 1,972 1,384 2,070 1,454 2,349 1,662 2,600 1,820
19.50 1,434 909 1,674 1,081 1,732 1,450 1,807 1,557 1,918 1,625 2,207 1,821 2,471 1,975
20.00 1,241 1,069 1,497 1,257 1,553 1,628 1,658 1,695 1,773 1,795 2,084 1,993 2,349 2,143
21.00 914 1,441 1,188 1,632 1,256 2,023 1,351 2,115 1,509 2,163 1,836 2,352 2,111 2,500
22.00 661 1,888 927 2,005 1,003 2,379 1,112 2,464 1,282 2,549 1,626 2,710 1,902 2,873
23.00 458 2,355 711 2,449 793 2,860 911 2,906 1,089 2,970 1,424 3,124 1,701 3,240
24.00 312 2,864 536 2,910 626 3,295 748 3,328 914 3,409 1,246 3,512 1,529 3,634
25.00 205 3,357 402 3,380 484 3,702 606 3,814 755 3,852 1,092 3,975 1,366 4,099
26.00 140 3,859 292 3,898 371 4,197 480 4,247 645 4,288 947 4,388 1,222 4,501
27.00 76 4,366 211 4,383 284 4,693 384 4,706 539 4,756 834 4,826 1,085 4,925
28.00 62 4,863 152 4,879 224 5,206 316 5,220 443 5,236 715 5,308 980 5,387
29.00 51 5,364 108 5,387 172 5,675 258 5,684 368 5,727 624 5,760 880 5,820
30.00 51 5,878 80 5,900 131 6,157 212 6,165 298 6,232 538 6,255 780 6,272
31.00 51 6,363 51 6,405 85 6,649 158 6,701 251 6,717 477 6,740 698 6,756
32.00 51 6,867 51 6,896 55 7,166 - - 209 7,212 411 7,234 615 7,251
33.00 51 7,380 51 7,396 51 7,666 - - 171 7,685 352 7,720 550 7,738
34.00 - - - - 51 8,116 - - 146 8,165 - - - -
35.00 - - - - 51 8,677 - - 121 8,702 - - - -
AIA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 19,824 441 20,117 995 20,448 1,783 - - 20,631 2,260 20,895 2,769 - -
39.00 18,830 567 18,921 1,209 19,476 2,031 - - 19,665 2,564 19,891 3,142 - -
40.00 17,889 708 18,084 1,432 18,118 2,266 - - 18,629 2,925 18,923 3,568 - -
41.00 16,874 897 17,511 1,703 17,593 2,571 17,699 2,727 17,856 3,289 18,521 3,947 19,393 4,680
42.00 15,877 1,099 16,351 1,997 16,819 2,872 16,911 3,031 17,073 3,665 17,585 4,402 18,734 5,144
43.00 15,052 1,347 15,204 2,332 15,823 3,185 15,920 3,356 16,101 4,113 16,948 4,876 17,996 5,596
44.00 13,976 1,632 14,452 2,689 14,536 3,562 14,977 3,787 15,361 4,566 16,053 5,322 17,279 6,057
45.00 13,046 1,959 13,548 3,102 13,993 3,940 14,185 4,221 14,556 5,012 16,009 5,851 16,599 6,601
46.00 12,056 2,320 12,640 3,520 13,238 4,365 13,369 4,719 13,639 5,545 14,935 6,388 15,964 7,126
47.00 11,123 2,707 11,886 4,003 12,332 4,812 12,498 5,225 12,959 6,059 14,137 6,917 15,325 7,659
48.00 10,247 3,171 10,951 4,501 11,533 5,270 11,682 5,732 12,272 6,595 13,630 7,478 14,843 8,222
49.00 9,340 3,611 10,092 5,040 10,399 5,794 10,856 6,317 11,712 7,202 12,949 8,098 14,152 8,825
50.00 8,428 4,167 9,339 5,659 9,698 6,311 10,129 6,836 11,017 7,794 12,377 8,714 13,607 9,271
52.50 6,316 5,709 7,400 7,338 7,827 7,931 8,398 8,446 9,501 9,413 11,017 10,335 12,240 11,003
55.00 4,622 7,521 5,784 9,289 6,250 9,781 7,025 10,217 8,128 11,132 9,743 12,063 10,976 12,724
57.50 3,339 9,819 4,462 11,295 4,902 11,631 5,941 12,219 7,153 13,204 8,712 13,990 10,024 14,619
60.00 2,358 12,226 3,346 13,667 3,713 13,800 5,015 14,292 6,275 15,027 7,712 15,953 9,062 16,588
62.50 1,557 14,624 2,475 16,134 2,713 16,248 4,224 16,727 5,491 17,058 6,848 18,094 8,314 18,602
65.00 1,002 17,111 1,795 18,088 1,953 18,292 3,547 18,688 4,879 19,414 6,068 20,173 7,514 20,590
67.50 623 19,613 1,264 20,568 1,399 21,101 3,040 21,210 4,278 21,348 5,378 22,112 6,900 22,669
70.00 392 22,353 873 23,102 990 23,270 2,565 23,682 3,832 23,822 4,755 24,514 6,291 24,875
72.50 256 24,615 595 25,713 701 26,007 2,183 26,109 3,374 26,326 4,214 26,510 5,760 27,093
75.00 256 27,140 391 28,431 479 28,524 1,859 28,597 3,069 28,731 3,706 28,898 5,290 29,307
77.50 256 29,637 293 30,552 361 30,922 1,604 31,045 2,748 31,173 3,312 31,638 4,834 31,821
80.00 256 32,115 256 33,024 256 33,166 1,367 33,220 2,468 33,356 2,976 33,460 4,447 34,063
82.50 256 35,083 256 35,493 256 35,574 1,225 35,792 2,264 35,894 2,656 36,300 4,126 36,423
85.00 256 37,115 256 38,019 256 38,360 1,043 38,422 2,042 38,531 2,356 38,684 3,854 38,771
87.50 256 39,656 256 40,551 256 40,984 946 41,065 1,875 41,181 2,171 41,348 3,534 41,459
90.00 256 42,627 256 43,453 256 43,529 814 43,612 1,739 43,736 2,017 43,904 3,325 44,017
92.50 256 44,615 256 45,472 256 45,473 - - 1,623 45,736 1,904 46,162 3,096 46,268
95.00 256 47,115 256 47,991 256 48,283 - - 1,474 48,455 1,735 48,560 2,866 48,681
97.50 - - - - 256 50,431 - - 1,378 50,472 - - - -
100.00 - - - - 256 52,887 - - 1,312 52,982 - - - -
102.50 - - - - 256 55,720 - - 1,268 55,859 - - - -
105.00 - - - - 256 58,467 - - 1,203 58,660 - - - -
107.50 - - - - 256 60,938 - - 1,137 61,133 - - - -
110.00 - - - - 256 63,270 - - 1,068 63,433 - - - -
AIR (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 5,269 75 - - 5,341 93 - - - -
2.20 - - - - 5,128 79 - - 5,165 101 - - - -
2.30 - - - - 4,928 83 - - 4,988 109 - - - -
2.40 - - - - 4,745 90 - - 4,809 166 - - - -
2.50 - - - - 4,545 98 - - 4,672 216 - - - -
2.60 - - - - 4,362 105 - - 4,452 268 - - - -
2.70 - - - - 4,145 113 - - 4,292 315 - - - -
2.80 - - - - 3,997 173 - - 4,132 364 - - - -
2.90 - - - - 3,778 230 - - 3,990 443 - - - -
3.00 - - - - 3,629 315 - - 3,789 516 - - - -
3.10 - - - - 3,445 364 - - 3,665 593 - - - -
3.20 - - - - 3,260 447 - - 3,501 669 - - - -
3.30 - - - - 3,090 523 - - 3,318 762 - - - -
3.40 2,678 337 2,794 453 2,921 601 - - 3,172 841 3,414 1,061 - -
3.50 2,485 433 2,605 535 2,768 704 - - 3,024 952 3,289 1,174 - -
3.60 2,293 508 2,447 619 2,613 800 - - 2,913 1,050 3,164 1,271 - -
3.70 2,109 602 2,287 721 2,423 902 - - 2,764 1,169 3,017 1,398 - -
3.80 1,925 698 2,125 840 2,265 1,002 - - 2,612 1,294 2,888 1,505 - -
3.90 1,752 809 1,963 948 2,143 1,121 2,235 1,210 2,498 1,414 2,778 1,638 3,029 1,830
4.00 1,577 935 1,797 1,091 1,983 1,243 2,096 1,349 2,384 1,543 2,668 1,764 2,921 1,918
4.10 1,414 1,061 1,665 1,217 1,896 1,373 1,973 1,474 2,248 1,668 2,556 1,891 2,812 2,082
4.20 1,248 1,199 1,514 1,359 1,791 1,516 1,891 1,599 2,131 1,802 2,444 2,035 2,722 2,170
4.30 1,124 1,339 1,398 1,499 1,644 1,643 1,747 1,744 2,012 1,930 2,349 2,140 2,612 2,321
4.40 1,003 1,479 1,260 1,642 1,495 1,800 1,620 1,890 1,932 2,074 2,276 2,267 2,541 2,465
4.50 899 1,655 1,163 1,798 1,406 1,948 1,514 2,043 1,811 2,216 2,138 2,392 2,429 2,592
4.60 777 1,844 1,042 1,984 1,294 2,096 1,427 2,187 1,709 2,361 2,043 2,565 2,336 2,771
4.70 690 2,033 966 2,161 1,203 2,265 1,339 2,335 1,627 2,521 1,965 2,720 2,262 2,885
4.80 625 2,223 865 2,335 1,135 2,425 1,250 2,497 1,523 2,665 1,889 2,880 2,189 3,035
4.90 540 2,403 789 2,496 1,043 2,592 1,161 2,672 1,462 2,835 1,811 3,040 2,114 3,195
5.00 479 2,605 710 2,668 974 2,753 1,094 2,848 1,378 2,995 1,732 3,177 2,040 3,354
5.25 345 3,104 575 3,163 800 3,181 925 3,285 1,198 3,392 1,567 3,570 1,861 3,722
5.50 255 3,592 437 3,622 648 3,634 749 3,732 1,038 3,841 1,398 3,977 1,701 4,136
5.75 168 4,088 331 4,102 521 4,112 626 4,190 901 4,293 1,247 4,401 1,561 4,536
6.00 142 4,588 266 4,588 427 4,588 535 4,680 788 4,720 1,119 4,836 1,443 4,953
6.25 123 5,089 200 5,094 368 5,100 479 5,122 705 5,220 1,017 5,286 1,323 5,406
6.50 110 5,590 129 5,594 312 5,601 384 5,606 621 5,654 911 5,753 1,199 5,833
6.75 99 6,088 121 6,088 203 6,088 280 6,106 535 6,173 834 6,197 1,101 6,298
7.00 91 6,590 114 6,596 133 6,601 216 6,606 483 6,618 756 6,677 998 6,760
7.25 85 7,088 107 7,088 126 7,088 143 7,108 391 7,154 676 7,177 925 7,220
7.50 79 7,588 103 7,588 121 7,588 - - 336 7,638 629 7,657 850 7,673
7.75 74 8,092 98 8,098 115 8,101 - - 279 8,118 545 8,157 806 8,173
ALB (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 33,739 381 - - - - - - - -
50.00 - - - - - - - - 33,374 386 - - - - - - - -
52.50 - - - - - - - - 32,006 396 - - - - - - - -
55.00 - - - - 30,620 376 - - 30,782 452 - - 30,892 1,031 31,355 1,658 - -
57.50 - - - - 29,375 376 - - 29,563 628 - - 30,173 1,298 30,727 2,039 - -
60.00 - - - - 28,129 376 - - 28,349 828 - - 28,429 1,614 29,471 2,406 - -
62.50 - - - - 26,882 500 - - 27,147 1,069 - - 27,259 1,964 28,735 2,814 - -
65.00 - - - - 25,641 702 26,052 975 26,124 1,352 - - 26,620 2,370 27,762 3,291 - -
67.50 - - - - 24,400 943 24,627 1,261 24,670 1,675 - - 24,884 2,799 26,308 3,802 - -
70.00 - - - - 23,162 1,231 23,438 1,584 23,509 2,046 - - 24,716 3,278 25,817 4,341 - -
72.50 - - - - 21,930 1,582 22,009 1,954 22,857 2,469 - - 23,162 3,812 24,703 4,887 - -
75.00 - - - - 20,708 1,973 21,238 2,371 21,339 2,983 - - 21,963 4,339 23,743 5,512 - -
77.50 - - - - 19,520 2,407 20,025 2,833 20,142 3,499 - - 21,141 4,975 22,945 6,159 - -
80.00 - - - - 18,330 2,894 18,947 3,341 19,080 4,119 - - 20,721 5,609 22,009 6,787 - -
82.50 - - - - 17,097 3,426 17,826 3,900 18,486 4,734 - - 19,396 6,270 20,936 7,516 - -
85.00 - - - - 15,992 4,000 16,740 4,502 16,939 5,443 - - 18,856 7,006 20,487 8,265 - -
87.50 - - - - 14,860 4,619 15,723 5,147 15,985 6,164 - - 17,480 7,738 19,192 8,981 - -
90.00 - - - - 13,801 5,299 14,656 5,846 15,079 6,939 - - 16,959 8,512 18,834 9,773 - -
92.50 - - - - 12,624 6,020 13,665 6,574 14,267 7,763 - - 16,094 9,348 18,165 10,610 - -
95.00 - - - - 11,681 6,788 12,701 7,367 13,397 8,586 - - 15,339 10,164 17,158 11,429 - -
97.50 - - - - 10,641 7,596 11,775 8,260 12,487 9,500 - - 14,553 11,021 16,328 12,082 - -
100.00 8,731 7,905 9,058 8,195 9,619 8,466 10,934 9,168 11,743 10,413 12,596 10,928 13,942 11,951 15,732 13,144 17,432 14,142
102.50 7,892 8,810 8,232 9,101 8,653 9,373 10,134 10,140 10,965 11,355 11,633 11,882 13,015 12,852 14,954 14,082 16,571 15,057
105.00 7,105 9,766 7,460 10,051 7,845 10,313 9,376 11,137 10,239 12,347 10,967 12,877 12,472 13,762 14,526 14,996 16,086 15,833
107.50 6,373 10,760 6,736 11,048 7,131 11,310 8,653 12,149 9,578 13,168 10,324 13,872 11,868 14,760 13,843 15,916 15,536 16,763
110.00 5,689 11,787 6,059 12,092 6,468 12,352 7,974 13,178 8,917 14,205 9,698 14,849 11,326 15,720 13,229 16,878 15,002 17,836
112.50 5,053 12,927 5,432 13,164 5,845 13,479 7,333 14,291 8,296 15,379 9,097 15,902 10,696 16,705 12,814 17,874 14,842 18,777
115.00 4,464 14,117 4,856 14,344 5,274 14,651 6,737 15,215 7,743 16,241 8,552 16,945 10,125 17,715 12,221 18,778 13,922 19,620
117.50 3,920 15,378 4,319 15,568 4,738 15,834 6,171 16,529 7,167 17,542 8,022 17,900 9,598 18,692 11,721 19,886 13,536 20,675
120.00 3,422 16,644 3,826 16,807 4,251 17,030 5,644 17,639 6,656 18,696 7,485 19,065 9,147 19,657 11,221 20,682 12,973 21,536
122.50 2,964 17,906 3,377 18,050 3,801 18,193 5,159 18,790 6,202 19,798 7,037 19,986 8,621 20,905 10,799 21,597 12,487 22,616
125.00 2,547 19,162 2,971 19,257 3,383 19,479 4,704 19,723 5,714 20,422 6,597 21,319 8,195 21,763 10,394 22,964 12,385 23,802
127.50 2,162 20,417 2,599 20,524 3,008 20,706 4,283 21,112 5,294 21,793 6,119 22,455 7,802 23,098 10,003 24,079 11,672 24,845
130.00 1,840 21,672 2,283 21,792 2,666 21,900 3,897 22,283 4,925 23,039 5,746 23,597 7,384 24,214 9,690 24,665 11,285 25,921
132.50 1,544 22,935 1,986 23,006 2,349 23,193 3,532 23,509 4,533 24,068 5,398 24,732 6,936 25,369 9,228 26,220 11,142 26,976
135.00 1,290 24,186 1,717 24,269 2,073 24,446 3,199 24,723 4,162 25,348 5,011 25,909 6,594 26,513 8,654 26,818 10,486 28,069
137.50 1,044 25,438 1,460 25,531 1,818 25,697 2,902 25,962 3,878 26,625 4,649 27,097 6,246 27,628 8,449 28,090 10,084 29,050
140.00 854 26,688 1,251 26,825 1,616 26,948 2,624 27,219 3,571 27,978 4,378 28,287 5,961 28,496 8,109 29,033 9,749 30,126
142.50 712 27,942 1,064 28,066 1,419 28,205 2,373 28,462 3,267 28,984 4,082 29,238 5,536 29,885 7,775 30,545 9,430 31,191
145.00 582 29,194 902 29,290 1,236 29,468 2,131 29,709 3,022 30,139 3,795 30,587 5,271 30,828 7,441 31,437 9,168 32,092
147.50 460 30,445 - - 1,071 30,734 1,923 30,892 2,786 31,129 3,500 31,851 5,006 32,203 7,109 32,779 8,933 33,441
150.00 376 31,760 - - 923 32,003 1,727 32,157 2,564 32,391 3,288 32,983 4,771 33,441 6,683 33,708 8,741 34,538
152.50 376 32,950 - - 798 33,275 1,572 33,430 2,332 33,848 3,071 34,036 4,437 34,546 6,526 35,072 8,293 35,682
155.00 - - - - 698 34,549 1,433 34,728 2,152 34,978 - - 4,216 35,916 6,268 36,329 7,959 36,784
157.50 - - - - 598 35,691 1,293 35,940 1,997 36,286 - - 3,982 36,784 6,009 37,464 7,711 37,675
160.00 - - - - 497 36,919 1,167 37,270 1,844 37,541 - - 3,770 37,904 5,746 38,553 7,355 39,071
162.50 - - - - 429 38,196 1,040 38,488 1,720 38,796 - - 3,584 39,046 5,483 39,394 7,219 40,167
165.00 - - - - 386 39,653 930 39,820 1,566 40,074 - - 3,384 40,496 5,214 40,717 6,997 41,340
167.50 - - - - 381 40,904 840 41,073 1,443 41,321 - - 3,208 41,773 4,959 41,995 6,728 42,463
170.00 - - - - 376 41,800 747 42,359 1,320 42,611 - - 3,045 42,946 4,826 43,204 6,476 43,667
172.50 - - - - 376 43,135 678 43,231 1,215 43,674 - - 2,897 44,152 4,640 44,364 6,219 44,934
175.00 - - - - 376 44,274 608 44,528 1,084 44,795 - - 2,751 45,343 4,437 45,553 6,003 46,020
177.50 - - - - 376 45,556 535 46,112 1,012 46,338 - - 2,590 46,598 4,231 46,815 5,821 47,183
180.00 - - - - 376 47,172 492 47,374 922 47,595 - - 2,429 47,858 4,037 48,070 5,631 48,334
182.50 - - - - 376 48,436 447 48,633 851 48,849 - - 2,283 49,112 3,846 49,326 5,450 49,529
185.00 - - - - 376 49,631 403 49,808 769 49,976 - - 2,156 50,246 3,703 50,449 5,268 50,731
187.50 - - - - 376 50,566 396 51,166 699 51,377 - - 2,053 51,644 3,574 51,861 5,003 52,049
190.00 - - - - 376 52,183 391 52,370 648 52,549 - - 1,936 52,817 3,417 53,112 4,802 53,295
192.50 - - - - 376 53,296 386 53,628 608 53,802 - - 1,818 54,072 3,275 54,288 4,694 54,445
195.00 - - - - 376 54,566 381 54,707 559 55,104 - - 1,717 55,377 3,132 55,595 4,494 55,761
197.50 - - - - 376 55,791 376 55,913 512 56,167 - - 1,617 56,411 2,990 56,732 4,328 56,889
200.00 - - - - 376 57,182 376 57,380 463 57,602 - - 1,504 57,877 2,875 58,096 4,254 58,257
205.00 - - - - - - - - - - - - 1,367 59,557 2,621 60,319 4,050 60,475
210.00 - - - - - - - - - - - - 1,219 62,067 2,424 62,676 3,704 62,945
215.00 - - - - - - - - - - - - 1,063 64,570 2,227 65,182 3,426 65,367
220.00 - - - - - - - - - - - - 950 66,959 2,010 67,400 3,244 67,735
ALC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 2,301 685 - - - - - - - -
3.30 - - - - 2,148 789 - - - - - - - -
3.40 1,707 525 - - 1,996 906 - - 2,216 1,230 2,464 1,442 - -
3.50 1,567 617 - - 1,842 1,032 - - 2,085 1,342 2,349 1,569 - -
3.60 1,367 726 1,611 908 1,702 1,143 - - 1,971 1,467 2,216 1,695 2,438 1,854
3.70 1,242 850 1,467 1,028 1,583 1,282 - - 1,859 1,579 2,136 1,835 2,340 1,994
3.80 1,101 987 1,359 1,170 1,455 1,414 1,524 1,531 1,743 1,706 2,001 1,958 2,227 2,127
3.90 957 1,127 1,209 1,319 1,336 1,565 1,426 1,682 1,647 1,850 1,887 2,103 2,153 2,272
4.00 830 1,291 1,118 1,458 1,218 1,726 1,315 1,875 1,543 1,988 1,791 2,262 2,045 2,416
4.10 698 1,468 982 1,625 1,118 1,875 1,215 1,968 1,447 2,150 1,740 2,390 1,975 2,548
4.20 613 1,643 888 1,774 1,022 2,035 1,125 2,128 1,371 2,307 1,667 2,548 1,903 2,696
4.30 507 1,828 816 1,954 935 2,210 1,035 2,284 1,278 2,456 1,571 2,692 1,831 2,852
4.40 448 2,032 717 2,131 838 2,386 949 2,472 1,199 2,616 1,504 2,859 1,757 3,012
4.50 391 2,199 642 2,280 768 2,542 878 2,632 1,147 2,768 1,431 2,987 1,676 3,163
4.60 336 2,394 565 2,455 696 2,712 813 2,781 1,078 2,917 1,380 3,159 1,627 3,309
4.70 282 2,591 519 2,686 624 2,899 742 2,971 1,009 3,092 1,299 3,315 1,555 3,456
4.80 227 2,823 437 2,846 576 3,068 700 3,155 933 3,273 1,231 3,497 1,504 3,627
4.90 166 2,995 388 3,020 533 3,255 625 3,320 891 3,437 1,174 3,661 1,438 3,796
5.00 150 3,191 338 3,205 485 3,420 584 3,505 821 3,623 1,123 3,808 1,376 3,961
5.25 123 3,706 270 3,723 391 3,936 487 3,969 712 4,032 986 4,223 1,275 4,371
5.50 106 4,191 204 4,208 284 4,383 351 4,451 593 4,469 919 4,664 1,138 4,760
5.75 97 4,691 133 4,691 219 4,877 294 4,951 508 4,971 808 5,127 1,051 5,223
6.00 90 5,199 123 5,208 145 5,372 228 5,371 451 5,392 732 5,564 975 5,657
6.25 83 5,691 115 5,724 135 5,879 151 5,865 360 5,895 650 6,021 838 6,096
6.50 79 6,210 109 6,225 127 6,367 145 6,367 295 6,367 566 6,497 797 6,541
6.75 75 6,691 103 6,691 122 6,861 138 6,861 234 6,855 516 6,912 717 6,992
7.00 71 7,211 99 7,225 117 7,369 131 7,355 160 7,356 469 7,351 670 7,461
7.25 69 7,691 95 7,691 113 7,869 125 7,863 155 7,871 368 7,880 624 7,887
7.50 66 8,212 91 8,225 109 8,357 - - 149 8,351 315 8,339 541 8,340
7.75 65 8,700 89 8,709 105 8,859 - - 143 8,859 250 8,853 487 8,848
8.00 - - - - 102 9,347 - - 141 9,347 - - - -
8.25 - - - - 98 9,848 - - 137 9,847 - - - -
8.50 - - - - 95 10,341 - - 133 10,341 - - - -
8.75 - - - - 94 10,829 - - 130 10,829 - - - -
9.00 - - - - 91 11,337 - - 126 11,337 - - - -
ALH (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 5,495 111 - - 5,563 193 - - - -
1.95 - - - - 5,380 118 - - 5,480 232 - - - -
2.00 - - - - 5,280 125 - - 5,399 271 - - - -
2.10 - - - - 5,095 141 - - 5,216 318 - - - -
2.20 - - - - 4,924 200 - - 5,051 364 - - - -
2.30 4,653 180 - - 4,723 256 - - 4,885 438 5,041 596 - -
2.40 4,456 207 - - 4,523 311 - - 4,737 515 4,896 667 - -
2.50 4,253 240 - - 4,364 366 - - 4,536 581 4,732 771 - -
2.60 4,055 278 4,095 372 4,178 447 - - 4,386 659 4,567 854 - -
2.70 3,859 321 3,906 435 4,020 504 - - 4,254 756 4,457 946 - -
2.80 3,659 401 3,715 499 3,847 584 - - 4,068 846 4,291 1,049 - -
2.90 3,463 480 3,524 586 3,658 686 - - 3,935 950 4,162 1,156 - -
3.00 3,255 558 3,359 673 3,499 766 - - 3,800 1,042 4,032 1,261 - -
3.10 3,060 637 3,194 761 3,324 866 - - 3,648 1,152 3,863 1,383 - -
3.20 2,894 735 3,028 866 3,164 967 - - 3,495 1,277 3,771 1,514 - -
3.30 2,706 834 2,862 973 3,003 1,085 - - 3,378 1,390 3,658 1,621 - -
3.40 2,498 947 2,695 1,093 2,858 1,186 - - 3,260 1,515 3,526 1,746 - -
3.50 2,318 1,060 2,545 1,200 2,713 1,319 - - 3,142 1,654 3,431 1,884 - -
3.60 2,149 1,173 2,391 1,336 2,549 1,438 - - 3,023 1,774 3,316 2,012 - -
3.70 1,981 1,300 2,238 1,458 2,418 1,571 - - 2,905 1,899 3,202 2,156 - -
3.80 1,836 1,440 2,102 1,593 2,289 1,706 2,457 1,816 2,785 2,042 3,107 2,300 3,358 2,494
3.90 1,700 1,578 1,964 1,744 2,177 1,854 2,350 1,978 2,685 2,200 2,990 2,427 3,284 2,620
4.00 1,564 1,730 1,845 1,881 2,045 2,001 2,222 2,127 2,563 2,332 2,894 2,576 3,191 2,760
4.10 1,443 1,882 1,725 2,044 1,932 2,156 2,114 2,269 2,461 2,475 2,797 2,720 3,098 2,920
4.20 1,337 2,034 1,605 2,193 1,840 2,316 2,026 2,429 2,358 2,619 2,721 2,863 3,024 3,064
4.30 1,233 2,198 1,507 2,344 1,727 2,465 1,917 2,584 2,277 2,756 2,622 3,007 2,930 3,225
4.40 1,130 2,362 1,407 2,494 1,633 2,617 1,829 2,744 2,173 2,920 2,545 3,168 2,855 3,369
4.50 1,024 2,538 1,307 2,660 1,540 2,778 1,741 2,892 2,092 3,081 2,467 3,342 2,803 3,526
4.60 938 2,714 1,207 2,846 1,447 2,958 1,652 3,092 2,008 3,241 2,389 3,486 2,706 3,676
4.70 853 2,893 1,130 3,019 1,376 3,121 1,585 3,260 1,948 3,401 2,310 3,646 2,631 3,852
4.80 789 3,105 1,054 3,213 1,282 3,306 1,496 3,434 1,864 3,584 2,254 3,808 2,578 3,996
4.90 702 3,301 978 3,407 1,211 3,478 1,430 3,610 1,780 3,744 2,176 3,968 2,502 4,172
5.00 641 3,494 905 3,603 1,140 3,695 1,338 3,775 1,719 3,920 2,118 4,138 2,449 4,332
5.25 537 3,987 746 4,040 990 4,121 1,196 4,235 1,565 4,345 1,953 4,557 2,290 4,760
5.50 407 4,486 616 4,558 838 4,589 1,054 4,667 1,411 4,811 1,809 4,995 2,154 5,157
5.75 316 4,995 515 5,042 713 5,076 909 5,161 1,279 5,250 1,663 5,418 2,016 5,594
6.00 223 5,486 449 5,528 621 5,556 790 5,640 1,146 5,710 1,540 5,870 1,901 6,018
6.25 195 6,007 349 6,032 528 6,039 737 6,082 1,039 6,176 1,443 6,322 1,811 6,455
6.50 174 6,511 286 6,523 473 6,531 652 6,574 962 6,656 1,316 6,775 1,693 6,920
6.75 158 6,979 220 7,026 419 7,034 564 7,052 883 7,127 1,216 7,220 1,600 7,352
7.00 145 7,482 150 7,527 364 7,535 - - 773 7,604 1,145 7,699 1,508 7,802
7.25 133 8,018 139 8,028 310 8,038 - - 726 8,083 1,073 8,203 1,442 8,271
7.50 123 8,483 130 8,511 252 8,516 - - 681 8,571 1,001 8,655 1,346 8,735
7.75 117 8,980 122 9,012 191 9,018 - - 599 9,055 926 9,139 1,279 9,194
8.00 110 9,504 115 9,514 123 9,518 - - 553 9,534 885 9,616 1,182 9,678
8.25 103 10,006 109 10,035 118 10,044 - - 505 10,058 810 10,118 - -
8.50 99 10,522 103 10,535 115 10,544 - - 459 10,559 768 10,592 - -
8.75 95 10,984 99 11,016 111 11,020 - - 411 11,038 725 11,076 - -
9.00 91 11,515 95 11,538 109 11,543 - - 362 11,562 646 11,576 - -
9.25 87 11,980 93 11,981 106 12,012 - - 310 12,024 602 12,033 - -
9.50 87 12,508 91 12,528 103 12,534 - - 255 12,554 559 12,560 - -
9.75 87 12,994 89 13,007 101 13,014 - - 196 13,023 513 13,036 - -
10.00 87 13,499 87 13,507 98 13,514 - - 127 13,523 468 13,536 - -
AMC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 28,312 367 - - 28,498 1,285 - - - -
28.00 - - - - 25,765 549 - - 26,032 1,707 - - - -
29.00 - - - - 24,495 815 - - 24,756 2,179 - - - -
30.00 - - - - 22,341 1,144 - - 22,527 2,802 - - - -
31.00 - - - - 20,719 1,588 - - 21,056 3,506 - - - -
32.00 17,534 924 - - 17,921 2,196 - - 19,194 4,259 21,294 5,687 - -
33.00 15,862 1,441 16,348 2,146 16,522 2,917 17,022 3,826 17,966 5,107 19,927 6,585 21,607 7,743
34.00 13,962 2,082 14,619 2,893 15,249 3,746 15,440 4,765 16,601 6,025 18,656 7,588 20,358 8,796
35.00 12,148 2,954 12,916 3,817 13,541 4,681 14,293 5,724 15,403 7,089 17,386 8,651 19,230 9,852
36.00 10,305 3,992 11,230 4,903 12,037 5,776 12,831 6,816 14,093 8,191 16,254 9,752 18,098 10,971
37.00 8,726 5,218 9,777 6,138 10,799 6,897 11,521 8,007 12,897 9,397 15,067 10,953 17,007 12,177
38.00 7,185 6,612 8,324 7,475 9,515 8,179 10,264 9,324 11,750 10,648 14,070 12,152 16,033 13,375
39.00 5,897 8,009 7,092 8,932 8,337 9,570 9,118 10,671 10,691 11,999 13,041 13,507 15,037 14,678
40.00 4,753 9,682 5,990 10,482 7,253 10,998 8,066 12,136 9,675 13,374 12,072 14,827 14,121 16,025
41.00 3,757 11,415 5,022 12,014 6,180 12,479 7,067 13,643 8,744 14,837 11,208 16,237 13,269 17,347
42.00 2,911 13,245 4,132 13,744 5,314 14,180 6,192 15,458 7,894 16,277 10,304 17,692 12,392 18,789
43.00 2,264 15,123 3,400 15,492 4,513 15,869 5,313 17,159 7,105 17,749 9,569 19,164 11,609 20,245
44.00 1,712 16,948 2,729 17,401 3,815 17,912 4,586 18,866 6,361 19,663 8,825 20,728 10,904 21,727
45.00 1,273 18,926 2,265 19,477 3,216 19,683 3,955 20,632 5,701 21,395 8,079 22,314 10,163 23,011
46.00 925 21,168 1,781 21,456 2,745 21,646 3,393 22,470 5,061 23,133 7,468 23,952 9,449 24,623
47.00 701 23,167 1,431 23,504 2,296 23,686 2,951 24,362 4,527 24,999 6,853 25,790 8,887 26,389
48.00 465 25,202 1,130 25,543 1,867 25,726 2,526 26,231 3,970 26,765 6,239 27,490 8,282 28,056
49.00 307 27,184 891 27,619 1,591 27,805 2,136 28,160 3,574 28,482 5,765 29,377 7,677 29,747
50.00 276 29,218 735 29,580 1,302 29,759 1,814 30,088 3,202 30,392 5,288 31,033 7,183 31,677
52.50 274 34,090 385 34,444 799 34,617 1,177 35,207 2,349 35,484 4,214 35,885 5,999 36,159
55.00 274 39,163 325 39,520 440 39,697 718 40,308 1,684 40,576 3,349 40,996 5,039 41,258
57.50 274 43,867 282 44,077 381 44,180 - - 1,206 44,970 2,680 45,356 4,115 45,653
60.00 274 49,032 274 49,368 336 49,710 - - 891 50,146 2,125 50,454 3,511 50,752
62.50 - - - - 303 54,000 - - 701 55,293 - - - -
65.00 - - - - 276 58,867 - - 485 60,053 - - - -
67.50 - - - - 274 64,074 - - 449 64,836 - - - -
70.00 - - - - 274 68,867 - - 412 70,051 - - - -
72.50 - - - - 274 73,867 - - 380 74,547 - - - -
75.00 - - - - 274 79,225 - - 361 80,027 - - - -
77.50 - - - - 274 84,337 - - 341 84,688 - - - -
ANA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 7,347 156 - - - - - - - -
48.00 - - - - 7,149 181 - - - - - - - -
49.00 - - - - 6,945 210 - - 7,101 464 - - - -
50.00 - - - - 6,772 251 - - 6,976 513 - - - -
52.50 6,231 115 - - 6,245 354 - - 6,522 666 6,633 874 - -
55.00 5,734 198 - - 5,766 485 - - 6,082 829 6,245 1,073 - -
57.50 5,240 296 - - 5,331 655 - - 5,684 1,029 5,847 1,270 - -
60.00 4,743 435 4,796 688 4,935 853 - - 5,333 1,243 5,515 1,535 - -
62.50 4,239 602 4,346 890 4,418 1,073 4,572 1,292 4,940 1,479 5,254 1,744 5,522 2,054
65.00 3,769 804 4,011 1,122 4,082 1,320 4,341 1,510 4,566 1,773 4,964 2,057 5,232 2,329
67.50 3,369 1,040 3,492 1,383 3,707 1,600 3,988 1,779 4,219 2,015 4,624 2,296 4,958 2,656
70.00 2,928 1,305 3,201 1,687 3,393 1,890 3,585 2,068 3,901 2,321 4,336 2,602 4,692 2,937
72.50 2,510 1,612 2,791 2,000 2,994 2,227 3,311 2,373 3,621 2,651 4,022 2,914 4,424 3,241
75.00 2,109 1,949 2,450 2,353 2,667 2,553 2,947 2,805 3,263 3,021 3,716 3,295 4,278 3,552
77.50 1,796 2,301 2,126 2,738 2,387 2,905 2,677 3,157 3,076 3,323 3,480 3,651 4,042 3,891
80.00 1,518 2,654 1,846 3,125 2,113 3,333 2,419 3,496 2,821 3,716 3,300 3,958 3,807 4,250
82.50 1,271 3,138 1,605 3,581 1,884 3,753 2,204 3,810 2,604 4,088 3,089 4,291 3,604 4,563
85.00 1,055 3,593 1,378 3,984 1,661 4,087 1,984 4,212 2,391 4,449 2,884 4,707 3,408 4,951
87.50 881 4,019 1,210 4,420 1,477 4,515 1,800 4,704 2,153 4,879 2,623 5,064 3,209 5,315
90.00 708 4,512 1,017 4,827 1,294 4,993 1,615 5,042 2,017 5,271 2,504 5,569 3,025 5,719
92.50 569 5,008 873 5,329 1,144 5,410 1,455 5,453 1,834 5,691 2,337 5,884 2,864 6,108
95.00 460 5,506 742 5,789 1,011 5,934 1,332 5,964 1,686 6,138 2,160 6,426 2,703 6,527
97.50 365 6,003 622 6,220 893 6,327 1,184 6,373 1,543 6,618 2,019 6,778 2,536 7,022
100.00 287 6,504 533 6,749 775 6,842 1,072 6,858 1,396 7,126 1,886 7,255 2,399 7,509
102.50 220 7,056 443 7,232 677 7,329 954 7,345 1,288 7,564 1,743 7,677 2,271 7,870
105.00 172 7,526 374 7,732 589 7,766 851 7,776 1,172 7,942 1,617 8,110 2,143 8,313
107.50 131 8,046 308 8,242 511 8,297 763 8,330 1,059 8,431 1,514 8,558 2,006 8,685
110.00 99 8,542 251 8,776 449 8,792 675 8,802 974 8,884 1,406 9,030 1,894 9,191
112.50 83 9,018 209 9,183 377 9,276 - - 887 9,348 1,294 9,479 1,797 9,623
115.00 81 9,518 176 9,760 332 9,778 - - 801 9,812 1,208 9,899 1,696 10,071
117.50 81 10,017 139 10,280 280 10,301 - - 730 10,337 1,126 10,422 1,592 10,539
120.00 81 10,519 116 10,748 244 10,758 - - 669 10,793 1,046 10,832 1,489 10,973
122.50 81 11,019 95 11,161 208 11,214 - - 604 11,249 964 11,317 1,417 11,421
125.00 81 11,520 89 11,758 178 11,770 - - 541 11,807 897 11,838 1,341 11,890
127.50 81 12,020 - - 152 12,269 - - 500 12,306 - - - -
130.00 81 12,522 - - 133 12,690 - - 455 12,715 - - - -
132.50 - - - - 112 13,200 - - 409 13,221 - - - -
135.00 - - - - 97 13,659 - - 369 13,687 - - - -
BCM (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,668 53 - - 2,688 73 - - - -
4.30 - - - - 2,568 57 - - 2,589 77 2,621 126 - -
4.40 - - - - 2,468 60 - - 2,489 83 2,522 157 - -
4.50 2,359 39 - - 2,366 64 - - 2,390 89 2,424 186 - -
4.60 2,259 41 2,259 57 2,266 68 - - 2,293 95 2,325 212 - -
4.70 2,159 45 2,159 61 2,166 73 - - 2,194 131 2,229 242 2,314 278
4.80 2,059 49 2,059 67 2,066 79 - - 2,096 163 2,188 283 2,225 322
4.90 1,959 53 1,959 71 1,966 84 1,978 126 2,022 192 2,099 308 2,148 347
5.00 1,859 60 1,859 76 1,859 119 1,859 156 1,858 221 2,026 349 2,078 388
5.25 1,609 102 1,609 147 1,618 186 1,644 239 1,702 313 1,821 443 1,875 497
5.50 1,358 157 1,362 228 1,393 280 1,409 345 1,479 427 1,614 557 1,715 609
5.75 1,108 266 1,111 337 1,139 399 1,168 467 1,298 547 1,452 692 1,557 734
6.00 860 397 882 487 928 542 1,008 607 1,110 682 1,312 809 1,409 881
6.25 629 561 684 646 751 699 847 767 980 819 1,193 951 1,275 1,033
6.50 447 767 527 827 613 866 708 929 837 986 1,047 1,130 1,131 1,200
6.75 308 985 408 1,042 492 1,070 582 1,129 720 1,187 917 1,289 1,026 1,373
7.00 206 1,216 296 1,252 387 1,266 472 1,342 607 1,380 809 1,490 910 1,530
7.25 119 1,456 222 1,479 303 1,500 379 1,542 507 1,586 715 1,686 824 1,754
7.50 75 1,707 161 1,722 230 1,730 311 1,739 435 1,756 627 1,834 729 1,957
7.75 64 1,960 122 1,962 172 1,966 238 1,972 371 1,984 555 2,025 655 2,165
8.00 57 2,210 81 2,210 133 2,216 204 2,262 300 2,282 483 2,306 586 2,379
8.25 52 2,460 75 2,460 92 2,464 143 2,471 250 2,483 428 2,500 515 2,577
8.50 49 2,710 68 2,710 84 2,714 100 2,762 216 2,780 377 2,803 452 2,824
8.75 45 2,960 64 2,960 77 2,964 92 3,000 151 3,015 336 3,039 425 3,056
9.00 41 3,212 60 3,210 73 3,214 85 3,249 108 3,265 280 3,288 382 3,305
9.25 40 3,459 56 3,460 69 3,464 81 3,498 101 3,515 254 3,535 326 3,555
BEA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 810 12 - - 833 19 - - - -
7.25 - - - - 759 13 - - 788 27 - - - -
7.50 700 8 706 12 710 15 - - 744 41 751 60 - -
7.75 650 9 655 13 672 16 - - 701 49 708 77 - -
8.00 600 12 612 16 624 19 - - 653 66 664 91 - -
8.25 550 15 566 17 567 33 - - 608 80 622 111 - -
8.50 500 19 510 27 522 42 535 55 562 97 578 129 600 153
8.75 450 24 464 36 476 55 492 71 508 120 528 154 550 175
9.00 401 35 418 51 434 75 450 89 470 139 491 176 516 202
9.25 354 49 372 71 391 94 412 113 432 168 455 203 484 229
9.50 307 70 330 94 354 117 374 138 394 196 423 229 454 255
9.75 262 93 290 120 314 145 338 163 361 222 392 256 425 281
10.00 216 123 251 151 276 175 302 194 327 252 362 287 397 310
10.50 142 193 181 221 213 241 240 259 269 320 306 353 346 376
11.00 85 282 128 299 161 315 187 329 217 394 259 423 301 445
11.50 51 378 83 386 118 398 145 409 173 471 219 499 262 520
12.00 25 476 59 478 82 487 108 494 135 554 179 578 221 608
12.50 17 576 37 576 59 576 83 576 106 625 150 646 190 694
13.00 13 681 20 684 40 689 61 692 86 711 123 730 162 770
13.50 12 781 17 784 30 787 47 790 65 809 104 820 139 870
14.00 11 882 16 884 19 889 31 892 50 900 87 913 122 955
14.50 9 982 13 984 17 987 21 990 41 1,007 72 1,011 102 1,026
15.00 8 1,082 13 1,084 16 1,087 19 1,090 31 1,105 59 1,108 87 1,120
15.50 8 1,182 12 1,184 15 1,193 17 1,197 21 1,202 50 1,204 73 1,230
16.00 8 1,282 11 1,284 13 1,287 16 1,290 20 1,292 41 1,302 61 1,324
16.50 8 1,382 11 1,384 13 1,387 16 1,392 19 1,392 34 1,399 54 1,403
BIU (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 5,218 262 - - 5,377 592 - - 5,888 1,055 6,151 1,391 - -
55.00 - - - - 4,776 371 - - 5,076 742 - - 5,603 1,225 5,998 1,596 - -
57.50 - - - - 4,428 494 - - 4,770 909 - - 5,327 1,427 5,753 1,801 - -
60.00 - - - - 4,110 637 4,258 845 4,528 1,097 - - 5,070 1,627 5,510 2,011 5,773 2,231
62.50 - - - - 3,681 799 4,009 1,039 4,236 1,292 - - 4,739 1,848 5,281 2,242 5,578 2,469
65.00 3,234 886 3,259 918 3,341 978 3,707 1,253 3,957 1,517 4,151 1,692 4,583 2,079 5,058 2,463 5,378 2,700
67.50 2,850 1,064 2,920 1,107 3,074 1,178 3,419 1,477 3,690 1,744 3,899 1,920 4,323 2,295 4,755 2,678 5,160 2,939
70.00 2,470 1,260 2,549 1,316 2,742 1,396 3,075 1,729 3,391 1,980 3,658 2,174 4,083 2,537 4,548 2,925 4,999 3,200
72.50 2,096 1,481 2,242 1,547 2,445 1,627 2,864 1,990 3,113 2,221 3,338 2,412 3,912 2,775 4,398 3,160 4,845 3,460
75.00 1,831 1,725 1,914 1,796 2,163 1,903 2,591 2,255 2,937 2,479 3,168 2,683 3,641 3,024 4,183 3,399 4,563 3,721
77.50 1,578 1,998 1,654 2,067 1,891 2,208 2,365 2,526 2,685 2,739 2,960 2,942 3,521 3,283 4,075 3,699 4,382 3,983
80.00 1,356 2,315 1,432 2,375 1,662 2,523 2,143 2,805 2,489 3,022 2,761 3,220 3,270 3,540 3,883 3,960 4,350 4,267
82.50 1,159 2,682 1,229 2,742 1,433 2,831 1,943 3,155 2,303 3,352 2,570 3,542 3,104 3,809 3,710 4,238 4,105 4,533
85.00 978 3,060 1,052 3,091 1,236 3,217 1,759 3,451 2,127 3,605 2,389 3,795 2,945 4,099 3,554 4,467 3,969 4,810
87.50 819 3,438 885 3,477 1,056 3,578 1,588 3,812 1,962 3,945 2,226 4,101 2,793 4,420 3,412 4,824 3,838 5,093
90.00 670 3,831 746 3,848 898 3,889 1,431 4,091 1,808 4,214 2,076 4,424 2,647 4,665 3,318 5,080 3,700 5,359
92.50 539 4,203 618 4,210 760 4,265 1,284 4,366 1,663 4,583 1,931 4,785 2,509 4,970 3,143 5,378 3,549 5,703
95.00 421 4,568 503 4,597 645 4,632 1,152 4,783 1,529 4,849 1,796 4,983 2,378 5,265 3,017 5,677 3,432 5,981
97.50 325 4,946 406 4,962 541 4,985 1,030 5,090 1,400 5,260 1,669 5,341 2,252 5,632 2,895 6,004 3,341 6,189
100.00 249 5,332 321 5,358 443 5,399 922 5,472 1,286 5,529 1,550 5,757 2,133 5,961 2,780 6,296 3,225 6,579
102.50 181 5,696 258 5,718 373 5,744 819 5,843 1,176 5,900 1,438 6,065 2,019 6,253 2,699 6,614 3,134 6,930
105.00 142 6,082 201 6,081 306 6,129 727 6,256 1,076 6,314 1,335 6,379 1,911 6,582 2,590 6,954 2,991 7,189
107.50 114 6,457 157 6,460 254 6,525 659 6,591 984 6,690 1,235 6,754 1,808 6,974 2,486 7,220 2,901 7,450
110.00 93 6,831 114 6,861 210 6,901 588 6,972 901 7,029 1,145 7,089 1,711 7,268 2,385 7,563 2,814 7,828
112.50 83 7,199 - - 172 7,270 518 7,335 819 7,392 1,060 7,513 1,618 7,649 2,290 7,926 2,710 8,129
115.00 83 7,573 - - 133 7,620 452 7,719 755 7,776 980 7,827 1,530 7,952 2,195 8,267 2,581 8,418
117.50 - - - - 108 7,957 402 8,008 689 8,085 - - 1,448 8,287 2,108 8,610 2,522 8,737
120.00 - - - - 83 8,332 356 8,463 627 8,517 - - 1,369 8,665 2,020 8,969 2,434 9,129
122.50 - - - - 83 8,772 309 8,833 571 8,888 - - 1,295 9,031 1,939 9,273 2,350 9,395
125.00 - - - - 83 9,082 278 9,133 521 9,167 - - 1,226 9,325 1,862 9,558 2,271 9,695
127.50 - - - - 83 9,525 235 9,586 473 9,635 - - 1,157 9,778 1,787 9,905 - -
130.00 - - - - 83 9,852 213 9,889 433 9,924 - - 1,095 10,041 1,717 10,311 - -
132.50 - - - - 83 10,233 177 10,272 389 10,310 - - 1,048 10,476 1,647 10,623 - -
135.00 - - - - 83 10,646 154 10,704 353 10,749 - - 987 10,900 1,579 11,029 - -
137.50 - - - - 83 10,957 128 11,003 325 11,048 - - 937 11,163 1,516 11,323 - -
140.00 - - - - 83 11,403 95 11,461 295 11,506 - - 882 11,646 1,459 11,770 - -
142.50 - - - - 83 11,710 91 11,746 266 11,786 - - 834 11,894 1,399 11,990 - -
145.00 - - - - 83 12,104 87 12,144 245 12,174 - - 791 12,290 1,343 12,391 - -
147.50 - - - - 83 12,457 85 12,503 225 12,547 - - 746 12,660 1,292 12,758 - -
150.00 - - - - 83 12,832 83 12,855 205 12,901 - - 705 12,998 1,240 13,094 - -
152.50 - - - - 83 13,207 83 13,253 184 13,292 - - 670 13,397 1,192 13,496 - -
155.00 - - - - 83 13,582 83 13,629 161 13,666 - - 634 13,768 1,145 13,865 - -
157.50 - - - - 83 13,982 83 14,020 136 14,052 - - 598 14,163 1,098 14,264 - -
160.00 - - - - 83 14,355 83 14,388 103 14,423 - - 567 14,528 1,056 14,628 - -
162.50 - - - - 83 14,763 83 14,814 99 14,859 - - 536 14,984 1,016 15,092 - -
165.00 - - - - 83 15,099 83 15,128 97 15,160 - - 502 15,256 977 15,354 - -
167.50 - - - - 83 15,457 83 15,504 94 15,538 - - 478 15,633 935 15,731 - -
170.00 - - - - 83 15,832 83 15,879 91 15,911 - - 452 16,008 899 16,106 - -
BLI (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 3,595 548 - - - - - - - -
85.00 - - - - 3,539 614 - - - - - - - -
87.50 - - - - 3,354 685 - - - - - - - -
90.00 - - - - 3,297 762 - - 3,656 1,125 - - - -
92.50 - - - - 3,152 841 - - 3,537 1,213 - - - -
95.00 - - - - 3,034 920 - - 3,408 1,307 - - - -
97.50 - - - - 2,954 1,012 - - 3,303 1,386 - - - -
100.00 - - - - 2,856 1,102 - - 3,206 1,480 - - - -
102.50 2,292 860 - - 2,672 1,190 - - 3,169 1,583 3,500 1,771 - -
105.00 2,180 946 2,438 1,102 2,650 1,289 - - 3,028 1,679 3,427 1,918 - -
107.50 2,024 1,036 2,328 1,198 2,541 1,378 - - 2,990 1,769 3,346 2,019 - -
110.00 1,933 1,130 2,223 1,294 2,454 1,492 - - 2,907 1,855 3,281 2,116 - -
112.50 1,813 1,228 2,121 1,397 2,306 1,583 - - 2,826 1,956 3,195 2,216 - -
115.00 1,686 1,331 2,005 1,508 2,245 1,687 - - 2,703 2,048 3,110 2,317 - -
117.50 1,569 1,435 1,903 1,614 2,134 1,798 - - 2,675 2,160 3,039 2,421 - -
120.00 1,463 1,534 1,810 1,709 2,046 1,913 - - 2,637 2,264 2,974 2,523 - -
122.50 1,357 1,654 1,720 1,844 1,961 2,015 - - 2,513 2,365 2,904 2,632 - -
125.00 1,264 1,776 1,625 1,963 1,881 2,098 2,090 2,242 2,445 2,474 2,837 2,742 3,158 2,948
127.50 1,184 1,885 1,544 2,078 1,804 2,280 2,006 2,382 2,381 2,579 2,780 2,852 3,096 3,055
130.00 1,100 1,984 1,460 2,198 1,728 2,401 1,945 2,505 2,307 2,682 2,719 2,964 3,038 3,172
132.50 1,025 2,112 1,382 2,327 1,659 2,489 1,857 2,620 2,241 2,799 2,655 3,078 2,980 3,289
135.00 954 2,270 1,310 2,451 1,592 2,632 1,819 2,737 2,192 2,916 2,604 3,189 2,924 3,406
137.50 886 2,390 1,241 2,585 1,540 2,715 1,725 2,854 2,114 3,036 2,548 3,301 2,869 3,517
140.00 823 2,542 1,177 2,699 1,489 2,902 1,703 2,966 2,091 3,151 2,493 3,403 2,816 3,611
142.50 763 2,693 1,114 2,840 1,425 2,975 1,628 3,103 2,035 3,283 2,439 3,524 2,784 3,724
145.00 707 2,844 1,055 2,962 1,368 3,124 1,570 3,243 1,981 3,389 2,388 3,646 2,735 3,845
147.50 653 2,981 998 3,100 1,291 3,265 1,515 3,350 1,926 3,517 2,337 3,765 2,686 3,969
150.00 604 3,113 944 3,283 1,238 3,346 1,468 3,466 1,843 3,635 2,288 3,888 2,639 4,115
152.50 557 3,296 892 3,382 1,204 3,524 1,408 3,599 1,824 3,797 2,239 4,004 2,592 4,219
155.00 514 3,425 842 3,503 1,154 3,654 1,358 3,725 1,775 3,894 2,192 4,121 2,502 4,342
157.50 472 3,593 796 3,637 1,105 3,746 1,310 3,862 1,727 4,026 2,145 4,242 2,497 4,463
160.00 434 3,713 752 3,755 1,059 3,920 1,263 3,998 1,680 4,180 2,101 4,358 2,459 4,581
162.50 398 3,868 710 3,933 1,015 4,063 1,217 4,092 1,636 4,308 2,057 4,496 2,418 4,699
165.00 369 4,015 670 4,076 972 4,177 1,173 4,220 1,592 4,394 2,014 4,627 2,376 4,822
167.50 336 4,164 632 4,203 930 4,295 1,130 4,357 1,523 4,536 1,972 4,756 2,335 4,942
170.00 308 4,330 596 4,348 891 4,473 1,090 4,521 1,482 4,666 1,931 4,887 2,295 5,076
172.50 281 4,466 562 4,477 852 4,574 1,051 4,627 1,468 4,836 1,890 5,026 2,257 5,203
175.00 257 4,627 529 4,656 817 4,713 1,013 4,766 1,429 4,970 1,853 5,145 2,219 5,335
177.50 236 4,762 498 4,803 781 4,882 - - 1,390 5,106 1,814 5,261 2,180 5,467
180.00 215 4,912 471 4,937 747 5,000 - - 1,354 5,197 1,777 5,391 2,143 5,601
182.50 194 5,062 442 5,082 716 5,149 - - 1,318 5,330 1,741 5,522 2,108 5,718
185.00 177 5,212 417 5,236 685 5,281 - - 1,284 5,448 1,705 5,662 2,073 5,846
187.50 160 5,370 392 5,385 656 5,438 - - 1,249 5,586 1,670 5,793 2,039 5,973
190.00 143 5,513 370 5,532 626 5,554 - - 1,216 5,743 1,636 5,924 2,005 6,101
192.50 130 5,664 347 5,713 600 5,726 - - 1,184 5,884 1,604 6,064 1,971 6,229
195.00 118 5,820 332 5,831 573 5,848 - - 1,152 6,015 1,571 6,198 1,939 6,359
197.50 106 5,964 313 5,993 549 6,005 - - 1,123 6,146 1,540 6,331 1,908 6,492
200.00 94 6,113 294 6,162 526 6,175 - - 1,093 6,295 1,508 6,458 1,877 6,631
205.00 78 6,413 259 6,423 481 6,453 - - 1,019 6,569 1,449 6,719 1,815 6,895
210.00 64 6,714 230 6,716 439 6,740 - - 967 6,844 1,392 7,008 1,758 7,158
215.00 62 7,014 203 7,014 402 7,035 - - 917 7,154 1,337 7,268 - -
220.00 62 7,314 179 7,315 368 7,378 - - 870 7,464 1,285 7,554 - -
225.00 61 7,614 159 7,618 338 7,637 - - 826 7,723 1,236 7,811 - -
230.00 61 7,914 138 7,914 309 7,930 - - 783 7,987 1,189 8,112 - -
235.00 61 8,214 123 8,214 283 8,225 - - 744 8,310 1,142 8,373 - -
240.00 61 8,514 107 8,514 258 8,566 - - 719 8,599 1,099 8,661 - -
245.00 61 8,814 96 8,814 236 8,860 - - 683 8,892 1,058 8,955 - -
250.00 61 9,114 85 9,114 216 9,127 - - 648 9,175 1,019 9,231 - -
255.00 61 9,414 74 9,456 199 9,464 - - 616 9,499 979 9,525 - -
260.00 61 9,713 67 9,715 181 9,767 - - 587 9,802 944 9,828 - -
265.00 61 10,014 66 10,014 166 10,062 - - 558 10,093 908 10,119 - -
270.00 61 10,314 65 10,314 153 10,314 - - 530 10,382 874 10,407 - -
275.00 61 10,614 64 10,614 140 10,614 - - 504 10,641 843 10,658 - -
280.00 61 10,925 64 10,965 128 10,974 - - 480 11,009 812 11,037 - -
285.00 61 11,214 63 11,214 116 11,231 - - 457 11,264 783 11,285 - -
290.00 61 11,514 62 11,514 106 11,538 - - 434 11,560 755 11,580 - -
295.00 61 11,814 62 11,814 99 11,861 - - 414 11,889 727 11,914 - -
300.00 61 12,114 61 12,124 89 12,150 - - 394 12,175 703 12,198 - -
310.00 - - - - 74 12,714 - - 358 12,770 - - - -
320.00 - - - - 67 13,314 - - 325 13,314 - - - -
330.00 - - - - 66 13,963 - - 295 13,990 - - - -
340.00 - - - - 65 14,535 - - 267 14,563 - - - -
350.00 - - - - 64 15,162 - - 243 15,188 - - - -
BOC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,044 52 - - - - - - - -
17.00 - - - - 6,802 52 - - 6,799 60 - - - -
17.50 6,493 52 - - 6,548 52 - - 6,554 66 6,557 111 - -
18.00 6,244 52 6,273 52 6,300 52 - - 6,303 72 6,301 144 - -
18.50 5,994 52 6,024 52 6,055 52 - - 6,060 79 6,064 171 - -
19.00 5,745 52 5,775 52 5,804 52 - - 5,808 115 5,806 218 5,805 329
19.50 5,498 52 5,529 52 5,562 52 - - 5,568 145 5,572 273 5,575 392
20.00 5,248 52 5,278 52 5,308 56 - - 5,311 179 5,310 331 5,344 449
21.00 4,748 52 4,785 54 4,813 68 - - 4,816 284 4,844 456 4,889 601
22.00 4,248 54 4,293 67 4,333 112 4,340 268 4,342 417 4,382 618 4,457 778
23.00 3,749 79 3,806 133 3,856 176 3,855 408 3,880 587 3,947 802 4,066 978
24.00 3,253 123 3,332 229 3,394 288 3,398 597 3,429 795 3,535 1,026 3,697 1,199
25.00 2,759 231 2,873 368 2,952 459 2,959 837 3,008 1,036 3,155 1,273 3,351 1,458
26.00 2,256 403 2,436 581 2,533 665 2,542 1,113 2,610 1,310 2,803 1,547 3,042 1,727
27.00 1,800 628 2,000 835 2,111 926 2,121 1,433 2,249 1,608 2,481 1,843 2,751 2,027
28.00 1,371 919 1,633 1,145 1,760 1,231 1,777 1,781 1,920 1,944 2,194 2,173 2,490 2,348
29.00 1,012 1,291 1,301 1,506 1,443 1,579 1,463 2,164 1,630 2,306 1,936 2,512 2,247 2,678
30.00 705 1,731 1,020 1,901 1,164 1,966 1,188 2,569 1,364 2,688 1,695 2,881 2,021 3,041
31.00 475 2,188 775 2,296 918 2,344 942 3,004 1,140 3,088 1,488 3,266 1,815 3,404
32.00 314 2,701 577 2,743 714 2,777 736 3,457 943 3,506 1,295 3,659 1,624 3,800
33.00 197 3,205 415 3,232 544 3,254 565 3,899 775 3,940 1,131 4,078 1,455 4,198
34.00 111 3,716 295 3,747 409 3,769 430 4,409 630 4,450 978 4,500 1,295 4,612
35.00 82 4,227 207 4,262 299 4,284 319 4,899 520 4,938 847 4,985 1,154 5,037
36.00 63 4,739 149 4,776 225 4,799 244 5,395 421 5,430 725 5,480 1,029 5,514
37.00 52 5,251 83 5,290 166 5,314 181 5,900 332 5,936 627 5,987 904 6,020
38.00 52 5,674 74 5,674 96 5,674 107 6,405 266 6,441 530 6,492 809 6,526
39.00 52 6,269 66 6,308 87 6,336 98 6,915 207 6,951 463 7,002 703 7,039
40.00 52 6,786 60 6,831 79 6,860 90 7,424 175 7,463 389 7,512 630 7,550
BUD (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,516 60 4,529 80 4,529 80 - - 4,529 163 4,528 259 - -
5.00 4,416 64 4,432 87 4,434 87 - - 4,436 186 4,440 282 - -
5.25 4,168 76 4,182 105 4,184 131 - - 4,186 244 4,189 351 - -
5.50 3,918 92 3,932 129 3,934 176 - - 3,964 316 3,982 433 - -
5.75 3,693 112 3,708 206 3,712 240 - - 3,718 399 3,773 527 - -
6.00 3,426 139 3,438 278 3,441 318 - - 3,488 484 3,555 633 3,575 764
6.25 3,170 173 3,187 351 3,209 408 - - 3,266 592 3,346 749 3,400 883
6.50 2,920 242 2,938 450 2,952 500 - - 3,051 714 3,136 862 3,252 1,005
6.75 2,675 314 2,713 560 2,717 615 2,776 696 2,825 839 2,942 997 3,123 1,147
7.00 2,445 405 2,466 678 2,524 738 2,552 842 2,616 974 2,762 1,142 2,944 1,290
7.25 2,183 509 2,264 814 2,297 878 2,301 983 2,419 1,123 2,590 1,289 2,744 1,427
7.50 1,961 632 2,052 966 2,086 1,037 2,136 1,149 2,228 1,277 2,426 1,445 2,623 1,596
7.75 1,725 763 1,853 1,127 1,879 1,202 1,936 1,311 2,029 1,421 2,285 1,579 2,493 1,720
8.00 1,511 914 1,629 1,299 1,685 1,383 1,758 1,492 1,881 1,602 2,119 1,752 2,348 1,912
8.25 1,315 1,080 1,447 1,479 1,505 1,573 1,580 1,679 1,722 1,772 1,977 1,924 2,219 2,040
8.50 1,140 1,244 1,264 1,681 1,317 1,757 1,422 1,846 1,594 1,965 1,857 2,071 2,100 2,203
8.75 981 1,440 1,104 1,894 1,188 1,962 1,264 2,044 1,459 2,154 1,729 2,295 1,983 2,420
9.00 833 1,624 955 2,085 1,021 2,199 1,139 2,215 1,356 2,341 1,631 2,442 1,885 2,601
9.25 721 1,872 832 2,332 893 2,423 1,021 2,439 1,216 2,523 1,526 2,652 1,786 2,780
9.50 610 2,115 720 2,565 786 2,638 919 2,709 1,129 2,730 1,416 2,850 1,677 2,975
9.75 520 2,367 621 2,799 678 2,850 814 2,871 1,029 2,950 1,316 3,054 1,592 3,169
10.00 433 2,616 533 3,071 596 3,091 734 3,104 941 3,170 1,225 3,266 1,504 3,373
10.50 285 3,109 381 3,536 451 3,561 587 3,591 787 3,613 1,069 3,684 1,309 3,772
11.00 204 3,605 280 4,013 339 4,041 454 4,076 668 4,088 928 4,122 1,176 4,208
11.50 133 4,103 200 4,519 246 4,526 357 4,546 543 4,554 810 4,583 1,045 4,640
12.00 108 4,605 147 5,000 174 5,032 296 5,041 457 5,048 692 5,062 941 5,088
12.50 91 5,103 96 5,516 130 5,521 229 5,528 376 5,536 610 5,545 826 5,566
13.00 79 5,603 83 5,984 81 6,022 198 6,034 327 6,044 527 6,054 738 6,066
13.50 69 6,104 73 6,522 77 6,528 127 6,534 263 6,543 454 6,554 672 6,566
14.00 63 6,604 67 6,982 72 6,990 - - 233 6,995 387 7,029 589 7,037
14.50 - - - - 68 7,476 - - 169 7,486 - - - -
15.00 - - - - 63 7,975 - - 126 7,976 - - - -
15.50 - - - - 61 8,481 - - 85 8,486 - - - -
BYD (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 104,641 1,173 - - - - - - - -
157.50 - - - - - - - - 103,455 1,178 - - - - - - - -
160.00 - - - - - - - - 102,270 1,183 - - - - - - - -
162.50 - - - - - - - - 100,805 1,193 - - - - - - - -
165.00 - - - - - - - - 99,555 1,203 - - - - - - - -
167.50 - - - - - - - - 98,470 1,213 - - - - - - - -
170.00 - - - - - - - - 97,238 1,223 - - - - - - - -
172.50 - - - - - - - - 95,556 1,292 - - - - - - - -
175.00 - - - - - - - - 94,793 1,429 - - - - - - - -
177.50 - - - - - - - - 93,586 1,567 - - - - - - - -
180.00 - - - - - - - - 92,391 1,764 - - - - - - - -
182.50 - - - - - - - - 91,147 1,942 - - - - - - - -
185.00 - - - - - - - - 89,638 2,120 - - - - - - - -
187.50 - - - - - - - - 89,030 2,318 - - - - - - - -
190.00 - - - - - - - - 87,667 2,555 - - - - 89,581 8,611 - -
192.50 - - - - - - - - 86,409 2,793 - - 87,874 5,945 89,200 8,934 - -
195.00 - - - - - - - - 84,175 3,017 - - 86,610 6,378 88,941 9,375 - -
197.50 - - - - - - - - 84,167 3,301 - - 85,227 6,728 87,158 9,816 - -
200.00 - - - - - - - - 82,008 3,584 - - 84,454 7,178 85,544 10,252 - -
205.00 - - - - 79,063 2,268 - - 80,612 4,171 - - 81,415 8,071 84,125 11,188 - -
210.00 - - - - 75,969 2,756 - - 78,399 4,817 - - 79,282 8,928 82,485 12,289 - -
215.00 - - - - 73,449 3,325 - - 74,421 5,512 - - 78,165 9,833 80,133 13,360 - -
220.00 - - - - 71,038 3,956 - - 73,705 6,316 - - 75,148 10,934 77,975 14,624 - -
225.00 - - - - 68,421 4,635 - - 70,584 7,178 - - 73,750 11,988 77,998 15,728 - -
230.00 - - - - 66,075 5,393 68,058 6,620 68,393 8,081 - - 72,190 13,051 74,802 16,992 - -
235.00 - - - - 64,102 6,200 65,811 7,505 66,252 9,145 - - 70,082 14,220 72,708 18,287 - -
240.00 - - - - 61,375 7,077 63,592 8,402 64,444 10,208 - - 66,808 15,478 71,405 19,587 - -
245.00 - - - - 58,787 8,005 61,097 9,405 62,224 11,296 - - 64,728 16,754 70,863 20,858 - -
250.00 - - - - 56,232 8,994 58,733 10,434 59,992 12,579 - - 63,853 18,024 67,563 22,150 - -
255.00 - - - - 54,507 10,035 56,825 11,540 57,598 13,813 - - 61,110 19,333 67,168 23,653 - -
260.00 - - - - 51,760 11,150 54,641 12,706 55,711 15,083 - - 60,634 20,807 65,930 25,160 - -
265.00 - - - - 49,098 12,304 52,170 13,908 53,417 16,579 - - 57,466 22,286 64,070 26,644 - -
270.00 - - - - 47,077 13,548 50,396 15,214 51,732 18,009 - - 57,215 23,768 61,090 28,088 - -
275.00 - - - - 45,170 14,824 48,336 16,522 49,309 19,450 - - 54,528 25,196 59,842 29,556 64,727 32,061
280.00 - - - - 42,927 16,189 45,949 17,948 47,132 21,087 - - 52,744 26,814 59,078 31,204 62,459 33,888
285.00 - - - - 40,340 17,590 43,233 19,397 45,910 22,710 - - 52,003 28,493 56,311 32,904 62,563 35,565
290.00 35,354 17,237 36,571 17,960 38,205 19,078 42,380 20,989 44,076 24,352 45,331 26,733 49,455 30,170 55,226 34,552 59,669 37,141
295.00 33,028 18,659 34,020 19,468 36,121 20,600 40,564 22,626 42,417 26,026 44,530 28,360 48,657 31,786 55,043 35,784 59,485 38,737
300.00 30,634 20,164 32,009 21,027 34,040 22,219 38,259 24,436 40,598 27,839 42,095 30,112 46,210 33,394 52,324 37,662 58,368 40,374
310.00 26,865 23,439 27,854 24,368 29,894 25,534 34,452 28,079 36,775 31,492 39,139 33,795 44,176 37,102 50,161 41,077 54,373 43,772
320.00 23,475 27,045 24,508 27,982 26,281 29,232 31,173 31,958 33,587 34,999 36,004 37,315 40,812 40,584 48,037 44,378 52,112 47,172
330.00 20,395 30,668 21,442 31,864 23,061 32,848 28,175 35,949 30,590 39,284 33,358 41,252 39,017 43,647 45,023 47,942 49,925 50,969
340.00 17,724 35,182 18,650 35,722 20,303 37,254 25,377 39,931 28,094 43,339 30,786 44,238 36,096 47,920 42,684 52,022 47,946 55,314
350.00 15,160 39,968 16,114 40,486 17,787 41,806 22,786 43,452 25,243 47,603 28,386 48,935 33,786 50,883 40,514 56,237 45,586 58,141
360.00 12,840 45,059 13,822 45,500 15,508 46,520 20,397 48,845 23,156 51,190 26,220 53,508 31,658 56,327 38,667 59,426 44,532 61,715
370.00 10,738 50,121 11,761 50,479 13,446 51,338 18,207 52,488 20,767 56,134 23,996 56,754 29,575 60,665 36,803 63,261 41,913 65,655
380.00 8,847 55,239 9,964 55,471 11,603 56,178 16,196 57,018 19,039 60,116 22,178 61,027 27,498 64,281 34,618 68,097 40,487 69,577
390.00 7,156 60,248 8,324 60,389 9,953 61,065 14,376 61,767 17,146 64,695 20,367 65,634 25,787 69,260 32,998 72,194 38,167 74,161
400.00 5,675 65,233 6,891 65,511 8,607 65,812 12,725 66,248 15,548 68,669 18,583 70,404 24,075 72,291 31,341 76,369 36,692 78,451
410.00 4,408 70,423 5,629 70,403 7,318 70,567 11,233 71,731 14,129 73,524 17,158 74,784 22,333 77,037 29,705 80,720 35,084 82,769
420.00 3,349 75,260 4,559 75,421 6,124 75,586 9,975 76,658 12,602 78,161 15,645 78,669 20,971 81,084 28,123 84,614 33,507 87,570
430.00 2,456 80,237 3,641 80,578 5,181 80,863 8,697 81,403 11,441 83,303 14,269 83,729 19,680 85,848 26,786 88,855 32,402 90,283
440.00 1,811 85,456 2,863 85,690 4,317 85,999 7,828 86,489 10,201 88,437 13,337 88,875 18,306 90,389 25,742 92,682 31,048 94,783
450.00 1,180 90,290 2,236 90,509 3,580 90,872 6,848 91,246 9,135 91,898 12,145 93,631 17,140 95,119 24,418 97,208 29,794 100,704
460.00 1,158 95,274 1,715 95,518 2,961 95,823 5,991 96,202 8,199 97,221 11,080 97,809 16,261 99,903 23,087 102,160 28,519 103,697
470.00 1,158 100,327 - - 2,434 101,300 5,214 101,821 7,296 102,580 10,226 102,948 15,181 104,418 21,771 106,530 27,243 108,368
480.00 1,158 105,388 - - 1,991 105,454 4,474 105,574 6,431 107,051 9,328 107,977 14,024 109,101 20,752 111,197 25,969 113,357
490.00 1,158 110,357 - - 1,611 111,365 3,887 111,902 5,751 112,616 8,418 112,994 13,043 114,069 19,482 115,948 24,791 117,784
500.00 1,158 115,377 - - 1,263 116,429 3,384 116,974 5,068 117,684 7,587 118,066 12,240 118,710 18,715 121,171 23,810 122,447
510.00 - - - - 1,188 120,510 2,931 120,663 4,522 121,580 - - 11,375 123,345 17,643 125,313 22,838 127,233
520.00 - - - - - - - - 4,064 126,180 - - 10,365 127,897 16,632 129,949 21,858 131,300
530.00 - - - - - - - - 3,578 130,887 - - 9,620 132,644 15,872 134,754 20,874 136,554
540.00 - - - - - - - - 3,160 136,084 - - 9,011 137,306 15,119 139,325 19,844 140,788
550.00 - - - - - - - - 2,841 141,323 - - 8,388 141,845 14,323 144,095 18,983 145,815
560.00 - - - - - - - - 2,518 147,500 - - 7,779 148,375 13,530 149,059 18,259 150,412
570.00 - - - - - - - - 2,164 152,441 - - 7,158 153,272 12,724 153,982 17,533 155,387
580.00 - - - - - - - - 1,950 155,786 - - 6,677 157,049 12,095 159,042 16,799 159,896
590.00 - - - - - - - - 1,757 160,716 - - 6,259 161,858 11,540 163,184 16,025 164,538
600.00 - - - - - - - - 1,528 166,077 - - 5,823 168,068 11,125 168,675 15,263 169,253
BYE (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 15,928 1,306 - - 16,180 1,620 - - - -
18.50 - - - - 15,477 1,469 - - 15,713 1,801 - - - -
19.00 - - - - 15,019 1,654 - - 15,306 2,012 - - - -
19.50 - - - - 14,441 1,837 - - 14,893 2,221 - - - -
20.00 - - - - 13,983 2,040 - - 14,466 2,442 - - - -
21.00 - - - - 13,193 2,471 - - 13,689 2,922 - - - -
22.00 - - - - 12,293 2,947 - - 12,953 3,425 - - - -
23.00 - - - - 11,626 3,462 - - 12,231 3,987 - - - -
24.00 - - - - 10,638 4,021 - - 11,490 4,572 - - - -
25.00 - - - - 9,889 4,616 - - 10,834 5,273 11,786 6,115 - -
26.00 - - - - 9,155 5,250 - - 10,227 5,947 11,172 6,777 - -
27.00 - - - - 8,547 5,904 - - 9,656 6,607 10,861 7,436 - -
28.00 6,670 5,495 7,546 6,039 7,887 6,590 8,224 6,895 9,107 7,367 10,350 8,155 11,207 8,509
29.00 6,019 6,247 6,905 6,748 7,236 7,316 7,615 7,580 8,406 8,076 9,807 8,735 10,748 9,337
30.00 5,422 7,004 6,494 7,497 6,782 8,020 7,198 8,409 8,045 8,872 9,209 9,611 10,114 10,060
31.00 4,874 7,799 5,751 8,267 6,138 8,946 6,556 9,021 7,422 9,675 8,907 10,272 9,668 10,589
32.00 4,354 8,619 5,234 8,890 5,604 9,806 6,152 9,880 6,935 10,462 8,444 10,978 9,213 11,390
33.00 3,880 9,475 4,747 9,924 5,159 10,460 5,634 10,928 6,534 11,286 8,070 11,799 8,853 12,172
34.00 3,477 10,361 4,307 10,828 4,713 11,544 5,208 11,744 6,123 12,123 7,683 12,560 8,482 13,002
35.00 3,101 11,321 3,888 11,750 4,316 12,371 4,817 12,666 5,703 12,986 7,303 13,538 8,110 13,874
36.00 2,762 12,291 3,521 12,647 4,017 13,325 4,540 13,397 5,375 13,827 6,921 14,321 7,726 14,762
37.00 2,425 13,268 3,179 13,522 3,646 14,192 4,180 14,297 5,024 14,712 6,612 15,209 7,419 15,642
38.00 2,127 14,262 2,879 14,561 3,347 15,111 3,851 15,343 4,684 15,612 6,315 16,052 7,114 16,469
39.00 1,877 15,201 2,605 15,451 3,055 16,155 3,577 16,216 4,390 16,512 5,989 17,002 6,820 17,348
40.00 1,627 16,195 2,401 16,483 2,762 16,990 3,290 17,155 4,117 17,401 5,666 17,768 6,502 18,083
41.00 1,433 17,159 2,174 17,418 2,499 17,825 3,020 18,061 3,847 18,328 5,418 18,723 6,203 19,063
42.00 1,240 18,225 1,961 18,338 2,301 19,032 2,809 19,078 3,578 19,273 5,179 19,478 5,967 19,927
43.00 1,068 19,237 1,764 19,419 2,075 20,000 2,584 20,049 3,361 20,205 4,925 20,504 5,732 20,804
44.00 922 20,216 1,584 20,398 1,932 20,935 2,359 20,987 3,155 21,145 4,674 21,428 5,493 21,791
45.00 806 21,255 1,421 21,401 1,734 21,910 2,182 21,961 2,933 22,063 4,427 22,433 5,246 22,679
46.00 691 22,209 1,276 22,397 1,599 22,878 2,025 22,918 2,727 23,032 4,235 23,331 4,999 23,492
47.00 611 23,274 1,152 23,317 1,432 23,822 1,868 23,861 2,558 24,006 4,059 24,293 4,801 24,516
48.00 536 24,223 1,028 24,285 1,309 24,795 1,705 24,834 2,405 24,938 3,856 25,205 4,626 25,412
49.00 462 25,211 925 25,378 1,185 25,809 1,578 25,848 2,286 25,924 3,669 26,116 4,440 26,348
50.00 389 26,206 823 26,371 1,066 26,782 1,478 26,822 2,096 26,875 3,467 27,066 4,257 27,299
52.50 283 28,732 628 28,818 860 29,269 1,193 29,310 1,774 29,350 3,094 29,489 3,779 29,613
55.00 258 31,244 492 31,339 672 31,733 - - 1,507 31,821 2,742 31,861 3,447 31,987
57.50 258 33,681 357 33,903 510 34,204 - - 1,272 34,296 2,432 34,320 3,100 34,421
60.00 258 36,256 294 36,284 433 36,485 - - 1,089 36,684 2,172 36,739 2,784 36,774
62.50 258 38,738 278 38,769 326 39,154 - - 913 39,222 1,913 39,274 2,534 39,314
65.00 258 41,197 268 41,255 288 41,648 - - 787 41,711 1,746 41,769 2,299 41,805
67.50 258 43,733 258 43,762 278 43,899 - - 649 44,094 1,548 44,109 2,059 44,167
70.00 258 46,281 258 46,321 268 46,625 - - 552 46,689 1,392 46,741 1,884 46,786
72.50 258 48,759 258 48,790 258 49,078 - - 492 49,160 1,227 49,196 1,710 49,254
75.00 258 51,279 258 51,315 258 51,563 - - 403 51,647 1,116 51,677 1,578 51,740
77.50 258 53,744 258 53,775 258 53,904 - - 357 53,975 974 54,003 1,414 54,047
80.00 258 56,179 258 56,273 258 56,388 - - 298 56,444 873 56,458 - -
82.50 258 58,748 258 58,774 258 58,872 - - 278 58,928 787 58,938 - -
CCC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 1,790 52 - - 1,790 72 - - - -
3.10 - - - - 1,691 56 - - 1,691 77 - - - -
3.20 - - - - 1,604 61 - - 1,611 111 - - - -
3.30 - - - - 1,503 67 - - 1,511 161 - - - -
3.40 - - - - 1,403 99 - - 1,412 185 - - - -
3.50 - - - - 1,299 128 - - 1,347 226 - - - -
3.60 - - - - 1,197 172 - - 1,231 266 - - - -
3.70 - - - - 1,152 198 - - 1,175 304 - - - -
3.80 - - - - 1,062 238 - - 1,087 352 - - - -
3.90 885 95 925 173 963 289 990 342 1,011 402 1,085 497 1,152 542
4.00 792 127 844 214 881 340 910 390 933 448 1,026 551 1,096 597
4.10 698 159 769 253 827 398 839 448 863 516 970 605 1,048 659
4.20 609 206 692 306 734 455 763 504 800 569 913 668 994 713
4.30 526 264 624 367 677 522 698 568 746 631 865 731 948 775
4.40 448 330 553 424 598 594 621 640 681 703 809 798 901 841
4.50 377 404 489 502 536 666 559 709 630 773 763 870 846 914
4.60 313 484 434 569 483 718 520 771 582 840 716 937 812 981
4.70 258 569 388 648 430 822 467 864 530 919 679 1,009 767 1,045
4.80 200 659 328 729 394 899 422 925 487 992 640 1,080 720 1,121
4.90 169 749 292 815 349 967 378 1,026 457 1,076 601 1,161 689 1,195
5.00 139 845 254 885 312 1,049 342 1,091 412 1,159 564 1,234 654 1,278
5.25 71 1,097 185 1,129 220 1,301 266 1,313 341 1,371 475 1,439 566 1,471
5.50 59 1,348 132 1,370 169 1,542 198 1,554 265 1,570 407 1,658 496 1,682
5.75 51 1,605 72 1,621 113 1,752 147 1,773 214 1,797 338 1,878 414 1,907
6.00 45 1,857 64 1,881 75 2,023 114 2,043 183 2,059 291 2,115 359 2,135
6.25 41 2,114 59 2,131 68 2,262 79 2,283 127 2,296 250 2,351 312 2,371
6.50 37 2,349 53 2,371 63 2,512 71 2,533 89 2,546 199 2,601 266 2,619
6.75 35 2,630 51 2,650 59 2,751 68 2,770 81 2,785 166 2,841 238 2,867
7.00 33 2,857 47 2,873 55 3,001 64 3,020 79 3,033 134 3,103 208 3,117
7.25 32 3,092 45 3,123 52 3,228 60 3,270 75 3,283 95 3,325 177 3,345
7.50 31 3,365 43 3,381 51 3,465 - - 72 3,508 91 3,562 145 3,579
7.75 29 3,615 - - 48 3,728 - - 68 3,743 88 3,801 - -
8.00 - - - - 47 3,978 - - 65 3,993 - - - -
CCE (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 2,742 126 - - - - - - - -
5.50 - - - - 2,500 191 - - - - - - - -
5.75 2,186 181 2,216 216 2,281 272 2,311 400 2,366 551 2,394 661 2,476 741
6.00 1,938 244 1,992 296 2,076 354 2,083 520 2,146 672 2,213 787 2,306 873
6.25 1,702 346 1,778 399 1,853 477 1,868 651 1,947 802 2,046 931 2,107 1,010
6.50 1,460 459 1,555 523 1,643 610 1,661 791 1,740 964 1,863 1,072 1,979 1,167
6.75 1,223 594 1,351 664 1,436 761 1,464 947 1,567 1,114 1,713 1,225 1,852 1,321
7.00 991 748 1,149 820 1,261 928 1,291 1,142 1,405 1,297 1,570 1,387 1,724 1,479
7.25 814 920 969 990 1,098 1,107 1,121 1,319 1,270 1,467 1,440 1,568 1,597 1,643
7.50 664 1,113 810 1,196 951 1,303 966 1,511 1,107 1,647 1,305 1,750 1,468 1,818
7.75 529 1,353 656 1,401 812 1,513 830 1,722 991 1,822 1,207 1,936 1,372 2,024
8.00 419 1,599 534 1,628 690 1,729 708 1,921 883 2,058 1,072 2,160 1,271 2,237
8.25 332 1,849 420 1,895 592 1,953 606 2,162 783 2,265 978 2,387 1,145 2,436
8.50 248 2,100 336 2,122 491 2,182 509 2,358 692 2,464 891 2,579 1,054 2,643
8.75 182 2,350 270 2,356 418 2,415 435 2,588 617 2,688 812 2,804 969 2,858
9.00 150 2,604 226 2,622 343 2,654 378 2,816 549 2,914 740 3,023 898 3,078
9.25 127 2,852 185 2,874 286 2,901 300 3,044 489 3,208 664 3,228 828 3,316
9.50 109 3,102 143 3,102 249 3,152 262 3,298 417 3,384 607 3,448 757 3,538
9.75 95 3,353 99 3,358 185 3,405 200 3,544 371 3,653 549 3,680 700 3,698
10.00 84 3,601 89 3,604 145 3,664 155 3,792 339 3,893 496 3,912 644 3,929
10.50 69 4,101 79 4,105 93 4,174 103 4,290 280 4,341 429 4,384 537 4,398
11.00 59 4,602 71 4,602 84 4,691 93 4,796 185 4,822 347 4,904 465 4,920
11.50 52 5,102 64 5,106 76 5,108 - - 141 5,341 286 5,386 391 5,399
12.00 48 5,602 60 5,602 71 5,602 - - 92 5,841 226 5,864 - -
12.50 48 6,102 56 6,102 65 6,102 - - 88 6,331 185 6,364 - -
13.00 48 6,602 - - 63 6,609 - - 84 6,812 146 6,846 - -
13.50 - - - - 59 7,102 - - 80 7,270 100 7,336 - -
14.00 - - - - 56 7,602 - - 76 7,802 96 7,824 - -
14.50 - - - - 53 8,102 - - 72 8,271 91 8,302 - -
15.00 - - - - 52 8,602 - - 71 8,747 - - - -
CDA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 4,184 87 - - 4,184 103 - - - -
0.20 - - - - 3,937 97 - - 3,937 116 - - - -
0.25 - - - - 3,689 107 - - 3,689 131 - - - -
0.30 - - - - 3,443 117 - - 3,442 148 - - - -
0.35 - - - - 3,196 133 - - 3,196 165 - - - -
0.40 - - - - 2,949 148 - - 2,949 186 - - - -
0.45 - - - - 2,701 164 - - 2,701 209 - - - -
0.50 - - - - 2,505 183 - - 2,533 232 - - - -
0.55 - - - - 2,258 204 - - 2,360 346 - - - -
0.60 1,935 155 - - 2,011 234 - - 2,181 453 2,290 563 - -
0.65 1,685 180 1,751 225 1,824 348 1,898 446 1,993 555 2,108 670 2,260 816
0.70 1,437 208 1,555 335 1,629 455 1,702 601 1,805 706 1,922 873 2,072 968
0.75 1,224 324 1,353 501 1,479 617 1,509 752 1,658 854 1,781 1,013 1,938 1,062
0.80 1,044 434 1,189 602 1,270 767 1,355 899 1,512 998 1,682 1,154 1,837 1,251
0.85 860 645 1,020 800 1,107 912 1,241 994 1,357 1,137 1,589 1,295 1,751 1,438
0.90 666 802 890 945 985 1,094 1,125 1,176 1,243 1,319 1,477 1,471 1,642 1,608
0.95 564 998 754 1,130 910 1,276 1,003 1,395 1,177 1,489 1,368 1,647 1,540 1,745
1.00 465 1,188 670 1,350 773 1,492 814 1,565 1,061 1,665 1,308 1,816 1,482 1,956
1.05 364 1,444 517 1,525 694 1,662 736 1,781 983 1,873 1,184 2,029 1,371 2,126
1.10 252 1,663 416 1,737 610 1,867 652 1,943 919 2,084 1,121 2,191 1,302 2,381
1.15 232 1,914 302 1,991 522 2,069 563 2,194 837 2,239 1,055 2,396 1,246 2,543
1.20 217 2,164 284 2,196 427 2,246 461 2,395 692 2,491 975 2,599 1,176 2,743
1.25 204 2,416 269 2,447 309 2,499 343 2,647 598 2,742 909 2,794 1,099 2,950
1.30 194 2,667 257 2,697 296 2,750 329 2,841 502 2,876 828 3,045 1,038 3,201
1.35 186 2,918 246 2,947 285 3,001 318 3,091 377 3,185 738 3,296 961 3,393
1.40 179 3,168 237 3,197 274 3,228 309 3,340 367 3,373 655 3,484 881 3,589
1.45 173 3,376 229 3,376 266 3,475 298 3,590 358 3,622 546 3,732 794 3,840
1.50 168 3,626 222 3,626 258 3,723 290 3,839 349 3,872 422 3,917 704 4,026
1.55 163 3,876 217 3,876 252 3,970 285 4,019 335 4,122 410 4,166 593 4,274
1.60 159 4,126 212 4,126 246 4,217 278 4,270 330 4,372 399 4,416 462 4,453
1.65 155 4,376 206 4,376 241 4,465 - - 323 4,545 389 4,666 451 4,703
1.70 152 4,626 202 4,626 234 4,712 - - 318 4,797 383 4,830 441 4,952
1.75 148 4,876 198 4,876 230 4,959 - - 313 5,122 378 5,165 434 5,202
1.80 - - - - 225 5,207 - - 306 5,298 373 5,331 - -
1.85 - - - - 222 5,453 - - 301 5,549 369 5,581 - -
1.90 - - - - 220 5,700 - - 296 5,799 - - - -
1.95 - - - - 217 5,947 - - 290 6,051 - - - -
2.00 - - - - 214 6,195 - - 289 6,301 - - - -
2.10 - - - - 210 6,689 - - 286 6,802 - - - -
2.20 - - - - 202 7,184 - - 280 7,303 - - - -
2.30 - - - - 198 7,678 - - 273 7,805 - - - -
2.40 - - - - 196 8,189 - - 265 8,211 - - - -
2.50 - - - - 193 8,693 - - 258 8,719 - - - -
2.60 - - - - 190 9,196 - - 253 9,223 - - - -
2.70 - - - - 186 9,699 - - 250 9,727 - - - -
2.80 - - - - 184 10,200 - - 249 10,232 - - - -
2.90 - - - - 181 10,661 - - 248 10,661 - - - -
3.00 - - - - 179 11,265 - - 245 11,311 - - - -
CGN (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.75 7,711 327 7,769 459 7,769 514 7,768 565 7,792 649 8,010 1,287 8,261 1,522
1.80 7,212 360 7,273 495 7,271 560 7,275 617 7,289 899 7,514 1,613 8,009 1,701
1.85 6,713 401 6,764 544 6,769 609 6,775 666 6,945 1,137 7,165 1,803 7,625 2,034
1.90 6,215 456 6,263 594 6,268 665 6,272 936 6,443 1,352 6,896 1,998 7,234 2,207
1.95 5,716 521 5,763 699 5,768 936 5,897 1,171 6,068 1,686 6,512 2,160 6,958 2,383
2.00 5,219 604 5,263 943 5,376 1,315 5,396 1,389 5,661 1,878 6,228 2,363 6,551 2,584
2.10 4,231 850 4,348 1,433 4,454 1,753 4,576 2,048 4,852 2,373 5,514 2,926 5,961 3,142
2.20 3,263 1,341 3,542 2,120 3,670 2,484 3,808 2,655 4,107 2,954 4,862 3,579 5,302 3,791
2.30 2,496 1,853 2,784 2,929 2,939 3,093 3,193 3,417 3,419 3,705 4,310 4,299 4,770 4,501
2.40 1,662 2,713 2,068 3,707 2,140 3,998 2,422 4,227 2,887 4,424 3,820 4,983 4,300 5,195
2.50 1,265 3,611 1,510 4,600 1,581 4,800 1,918 5,015 2,430 5,204 3,438 5,588 3,940 5,885
2.60 803 4,586 1,035 5,542 1,108 5,655 1,515 5,785 2,087 6,041 3,034 6,346 3,532 6,618
2.70 622 5,592 707 6,547 762 6,579 1,241 6,708 1,726 6,967 2,584 7,164 3,131 7,355
2.80 509 6,598 616 7,548 686 7,583 982 7,620 1,482 7,675 2,273 7,976 2,832 8,154
2.90 447 7,662 556 8,468 613 8,585 683 8,620 1,053 8,673 2,071 8,862 2,513 9,055
3.00 408 8,607 513 9,468 569 9,585 633 9,620 743 9,675 1,876 9,865 2,322 9,935
3.10 377 9,610 473 10,468 532 10,585 597 10,619 707 10,675 1,489 10,746 2,135 10,805
3.20 354 10,612 452 11,468 496 11,488 561 11,619 673 11,676 1,288 11,741 1,766 11,805
3.30 335 11,615 432 12,467 480 12,488 537 12,512 637 12,552 1,029 12,602 1,569 12,637
3.40 319 12,615 405 13,467 464 13,487 521 13,512 609 13,552 725 13,602 1,326 13,640
3.50 304 13,614 387 14,467 443 14,485 499 14,513 586 14,552 699 14,601 1,085 14,641
3.60 294 14,614 - - 419 15,485 - - 564 15,551 678 15,600 - -
3.70 283 15,615 - - 407 16,485 - - 542 16,551 657 16,600 - -
3.80 - - - - 397 17,485 - - 520 17,551 634 17,598 - -
3.90 - - - - 387 18,485 - - 508 18,549 - - - -
4.00 - - - - 377 19,485 - - 499 19,549 - - - -
4.10 - - - - 368 20,371 - - 491 20,399 - - - -
4.20 - - - - 359 21,372 - - 483 21,404 - - - -
4.30 - - - - 350 22,376 - - 475 22,409 - - - -
4.40 - - - - 346 23,376 - - - - - - - -
4.50 - - - - 343 24,377 - - - - - - - -
CHQ (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.00 17,793 2,103 18,127 5,370 18,194 6,113 18,540 7,156 19,105 7,943 20,881 10,695 21,640 11,407
10.50 15,448 3,047 16,224 6,897 16,399 7,652 16,563 8,670 16,853 9,421 19,063 12,397 20,370 13,002
11.00 13,292 4,204 14,208 8,487 14,383 9,321 14,561 10,255 15,115 11,164 18,056 13,890 19,104 14,413
11.50 11,072 5,616 12,058 10,425 12,280 11,074 12,770 12,010 13,559 12,767 16,892 15,666 17,953 16,302
12.00 9,161 7,203 10,380 12,316 10,541 13,011 11,198 13,810 12,128 14,686 15,726 17,519 16,851 18,119
12.50 7,422 9,064 8,791 14,476 8,980 15,017 9,924 15,736 10,901 16,700 14,676 19,308 15,844 19,983
13.00 5,877 11,214 7,396 16,453 7,626 17,096 8,507 17,762 9,749 18,616 13,766 21,324 14,684 21,805
13.50 4,573 13,465 6,149 18,899 6,465 19,281 7,436 20,122 8,779 20,813 12,782 23,396 13,976 23,853
14.00 3,559 15,591 5,119 21,233 5,413 21,653 6,456 22,226 7,971 22,912 11,949 25,364 13,116 25,845
14.50 2,744 18,235 4,177 23,304 4,606 23,555 5,675 24,017 7,151 24,879 11,034 27,423 12,385 27,820
15.00 1,995 20,669 3,414 25,957 3,864 26,326 4,922 26,508 6,425 27,065 10,189 29,610 11,593 30,005
15.50 1,520 23,173 2,757 28,237 3,176 28,601 4,312 28,736 5,721 29,355 9,704 31,755 10,723 32,113
16.00 1,194 25,551 2,170 30,814 2,708 31,192 3,743 31,329 5,143 31,875 9,086 33,899 10,104 34,257
16.50 899 28,085 1,789 33,201 2,236 33,317 3,185 33,800 4,571 34,100 8,302 36,206 9,493 36,536
17.00 605 30,708 1,394 35,900 1,861 36,081 2,819 36,228 4,094 36,460 7,745 38,353 9,008 38,755
17.50 523 33,126 1,136 38,110 1,622 38,250 2,533 38,544 3,615 38,850 7,273 40,722 8,497 41,029
18.00 462 35,632 895 40,471 1,236 41,081 2,186 41,231 3,264 41,450 6,785 43,088 7,848 43,396
18.50 427 38,110 605 43,016 964 43,113 1,846 43,593 2,894 43,808 6,297 45,452 7,372 45,761
19.00 399 40,617 567 45,555 661 45,659 1,635 45,811 2,547 46,066 5,853 47,801 6,896 48,120
19.50 375 43,381 535 47,967 637 48,074 1,426 48,547 2,336 48,765 5,533 50,193 6,511 50,524
20.00 374 45,714 504 50,466 612 50,574 1,191 50,955 2,158 51,170 5,211 52,602 6,114 52,892
21.00 374 50,959 459 55,303 555 55,704 916 55,814 1,752 55,984 4,421 57,274 5,490 57,767
CHT (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 19,182 135 - - 19,132 135 - - - -
47.00 - - - - 18,641 135 - - 18,646 135 18,675 139 - -
48.00 18,081 135 18,123 135 18,423 135 - - 18,515 135 18,625 147 - -
49.00 17,547 135 17,624 135 17,650 135 - - 17,690 135 17,736 155 17,787 192
50.00 17,049 135 17,495 135 17,526 135 - - 17,630 135 17,741 167 17,844 205
52.50 15,802 135 15,981 135 15,987 135 16,008 135 16,035 151 16,102 252 16,179 306
55.00 14,671 135 14,726 135 14,730 135 15,016 186 15,079 233 15,209 410 15,321 482
57.50 13,307 135 13,403 135 13,569 186 13,847 292 13,920 418 14,069 641 14,200 732
60.00 12,117 135 12,154 135 12,461 347 12,505 473 12,578 660 12,719 945 12,856 1,063
62.50 10,862 141 11,183 148 11,219 559 11,259 739 11,340 1,008 11,487 1,343 11,630 1,464
65.00 9,631 224 9,670 282 9,756 871 9,780 1,092 9,834 1,455 10,230 1,830 10,379 1,970
67.50 8,319 380 8,436 509 8,568 1,269 8,779 1,533 8,859 1,999 9,329 2,399 9,488 2,570
70.00 7,088 721 7,242 891 7,400 1,773 7,444 2,064 7,572 2,627 8,031 3,037 8,516 3,242
72.50 5,874 1,201 6,166 1,435 6,229 2,442 6,439 2,741 6,708 3,343 7,254 3,734 7,777 3,965
75.00 4,684 1,812 5,098 2,123 5,287 3,157 5,376 3,460 5,895 4,144 6,637 4,523 7,119 4,782
77.50 3,621 2,567 4,155 2,956 4,312 4,042 4,502 4,352 5,167 5,019 5,858 5,372 6,501 5,635
80.00 2,682 3,521 3,308 3,896 3,418 4,962 3,707 5,266 4,511 5,947 5,227 6,257 5,905 6,450
82.50 1,990 4,659 2,619 4,958 2,761 6,099 3,022 6,196 3,968 6,950 4,744 7,274 5,414 7,508
85.00 1,454 5,817 2,046 6,081 2,147 7,194 2,439 7,380 3,477 8,003 4,274 8,294 4,890 8,502
87.50 1,037 7,051 1,592 7,257 1,697 8,335 1,995 8,410 3,052 9,076 3,885 9,392 4,474 9,538
90.00 732 8,340 1,223 8,423 1,325 9,433 1,575 9,630 2,686 10,212 3,516 10,492 4,049 10,637
92.50 504 9,502 950 9,545 1,047 10,747 1,223 10,805 2,341 11,355 3,215 11,631 3,702 11,777
95.00 335 10,743 724 10,977 807 12,034 952 12,138 2,093 12,537 2,910 12,796 3,376 12,921
97.50 235 12,046 571 12,255 636 12,936 746 13,384 1,828 13,732 2,686 13,995 3,069 14,117
100.00 171 13,422 435 13,523 498 14,458 572 14,501 1,642 14,951 2,477 15,114 2,822 15,241
102.50 140 14,500 339 14,819 396 15,562 460 15,777 1,446 16,187 2,259 16,413 2,560 16,546
105.00 135 15,805 265 16,041 312 17,120 372 17,184 1,294 17,383 2,111 17,636 2,359 17,780
107.50 135 17,272 219 17,393 263 18,342 313 18,400 1,161 18,540 1,963 18,879 2,201 19,006
110.00 135 18,426 177 18,572 213 19,290 258 19,325 1,038 19,761 1,842 19,982 2,042 20,144
112.50 135 19,493 140 19,661 164 20,443 200 20,920 933 21,190 1,721 21,391 1,905 21,498
115.00 135 20,953 135 21,050 135 21,872 141 21,905 849 22,274 1,603 22,654 1,791 22,755
CHU (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 9,098 154 - - 9,105 195 - - - -
4.60 - - - - 8,898 164 - - 8,904 276 - - - -
4.70 - - - - 8,698 178 - - 8,701 344 8,763 492 - -
4.80 - - - - 8,497 192 - - 8,534 404 8,563 557 - -
4.90 8,266 180 8,297 183 8,297 207 - - 8,334 467 8,365 609 - -
5.00 8,060 196 8,097 199 8,097 278 - - 8,162 530 8,201 661 - -
5.25 7,566 242 7,613 243 7,638 369 - - 7,662 646 7,703 827 - -
5.50 7,064 299 7,114 351 7,138 468 - - 7,251 835 7,313 979 - -
5.75 6,566 373 6,629 462 6,638 606 - - 6,662 1,028 6,838 1,193 - -
6.00 6,066 474 6,114 613 6,188 775 - - 6,278 1,225 6,489 1,403 - -
6.25 5,573 637 5,628 767 5,686 968 - - 5,893 1,463 6,125 1,656 6,526 2,005
6.50 5,085 832 5,177 974 5,209 1,184 5,298 1,384 5,526 1,710 5,806 1,921 6,199 2,267
6.75 4,576 1,047 4,736 1,181 4,806 1,453 4,905 1,676 5,182 2,006 5,454 2,218 5,911 2,565
7.00 4,096 1,281 4,317 1,445 4,427 1,733 4,520 1,949 4,846 2,298 5,159 2,500 5,619 2,781
7.25 3,659 1,534 3,908 1,725 4,013 2,067 4,159 2,287 4,528 2,613 4,845 2,817 5,350 3,185
7.50 3,192 1,827 3,524 2,019 3,662 2,408 3,836 2,609 4,211 2,952 4,648 3,150 5,077 3,514
7.75 2,778 2,159 3,170 2,344 3,298 2,759 3,508 2,978 3,931 3,296 4,353 3,450 4,882 3,778
8.00 2,414 2,514 2,827 2,713 2,985 3,157 3,202 3,338 3,631 3,663 4,032 3,855 4,650 4,200
8.25 2,091 2,882 2,498 3,114 2,665 3,542 2,926 3,717 3,391 4,041 3,839 4,220 4,417 4,547
8.50 1,810 3,298 2,201 3,534 2,388 3,954 2,650 4,103 3,146 4,426 3,588 4,606 4,169 4,938
8.75 1,560 3,755 1,946 3,971 2,139 4,370 2,426 4,532 2,930 4,820 3,376 5,001 3,960 5,309
9.00 1,331 4,242 1,685 4,371 1,887 4,820 2,196 4,972 2,713 5,235 3,116 5,391 3,769 5,704
9.25 1,121 4,728 1,472 4,878 1,693 5,259 1,979 5,305 2,489 5,660 2,895 5,808 3,504 6,122
9.50 932 5,225 1,284 5,280 1,477 5,712 1,800 5,817 2,305 6,097 2,705 6,233 3,295 6,504
9.75 804 5,717 1,092 5,819 1,308 6,164 1,621 6,271 2,131 6,525 2,533 6,662 3,147 6,928
10.00 647 6,194 928 6,309 1,147 6,544 1,470 6,737 1,948 6,978 2,362 7,094 2,966 7,365
10.50 468 7,229 673 7,293 918 7,629 1,187 7,672 1,685 7,892 2,076 7,994 2,645 8,230
11.00 312 8,243 509 8,292 726 8,593 923 8,628 1,422 8,832 1,795 8,908 2,380 9,133
11.50 252 9,249 405 9,285 520 9,460 790 9,580 1,181 9,786 1,565 9,870 2,124 10,047
12.00 211 10,256 306 10,289 417 10,598 654 10,629 1,040 10,752 1,349 10,821 1,900 10,978
12.50 182 11,276 200 11,318 327 11,516 509 11,588 851 11,744 1,218 11,803 1,692 11,931
13.00 159 12,225 183 12,268 216 12,582 - - 735 12,736 1,032 12,805 1,511 12,914
13.50 142 13,197 171 13,270 198 13,458 - - 598 13,736 924 13,805 1,381 13,897
14.00 129 14,266 159 14,314 187 14,532 - - 516 14,754 787 14,806 1,201 14,861
14.50 126 15,323 151 15,372 179 15,457 - - 429 15,701 714 15,774 1,111 15,842
15.00 126 16,281 143 16,313 171 16,509 - - 343 16,682 572 16,774 - -
15.50 126 17,272 137 17,314 162 17,428 - - 236 17,665 476 17,757 - -
16.00 126 18,273 130 18,317 154 18,576 - - 228 18,668 389 18,719 - -
CIT (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 4,251 68 - - - - - - - -
5.00 - - - - 4,149 72 - - 4,145 159 - - - -
5.25 - - - - 3,899 81 - - 3,911 196 - - - -
5.50 - - - - 3,657 126 - - 3,660 258 - - - -
5.75 - - - - 3,427 194 - - 3,469 340 - - - -
6.00 3,127 112 - - 3,187 278 - - 3,241 433 3,267 557 - -
6.25 2,873 140 - - 2,955 356 - - 3,031 532 3,063 653 - -
6.50 2,625 182 2,699 238 2,719 461 - - 2,798 646 2,857 779 - -
6.75 2,389 256 2,440 324 2,545 581 - - 2,587 767 2,661 904 2,765 1,021
7.00 2,152 347 2,239 421 2,331 710 - - 2,367 903 2,424 1,045 2,601 1,153
7.25 1,892 443 1,997 529 2,115 856 2,133 926 2,159 1,048 2,289 1,187 2,454 1,296
7.50 1,655 567 1,791 658 1,888 992 1,914 1,081 1,969 1,189 2,159 1,314 2,305 1,447
7.75 1,432 705 1,597 802 1,710 1,155 1,730 1,274 1,811 1,360 1,983 1,488 2,139 1,602
8.00 1,210 859 1,391 974 1,511 1,363 1,537 1,444 1,648 1,530 1,840 1,658 2,036 1,776
8.25 1,013 1,031 1,223 1,160 1,358 1,558 1,386 1,636 1,518 1,708 1,710 1,832 1,919 1,950
8.50 866 1,220 1,061 1,353 1,207 1,710 1,241 1,778 1,372 1,898 1,585 2,036 1,792 2,141
8.75 726 1,425 917 1,557 1,075 1,937 1,109 2,010 1,258 2,110 1,477 2,216 1,663 2,301
9.00 595 1,662 791 1,752 945 2,118 987 2,179 1,121 2,298 1,342 2,403 1,565 2,468
9.25 490 1,903 675 1,973 830 2,335 881 2,427 1,017 2,498 1,240 2,645 1,456 2,739
9.50 397 2,153 570 2,193 720 2,623 773 2,644 929 2,751 1,152 2,857 1,370 2,935
9.75 320 2,395 477 2,420 641 2,785 696 2,813 839 2,971 1,067 3,055 1,282 3,154
10.00 262 2,644 398 2,677 552 3,022 610 3,066 750 3,189 989 3,267 1,198 3,351
10.50 152 3,154 298 3,177 411 3,489 473 3,538 621 3,639 845 3,720 1,060 3,769
11.00 115 3,651 193 3,660 299 3,991 365 4,007 502 4,071 711 4,171 919 4,214
11.50 92 4,155 143 4,167 226 4,467 273 4,483 405 4,553 596 4,596 807 4,696
12.00 76 4,658 92 4,669 147 4,966 198 4,973 343 5,072 508 5,096 697 5,168
12.50 65 5,159 83 5,183 96 5,472 151 5,481 274 5,553 423 5,576 617 5,628
13.00 57 5,659 76 5,671 91 5,949 101 5,954 206 5,997 362 6,076 534 6,094
13.50 53 6,161 71 6,173 84 6,466 93 6,473 159 6,486 297 6,522 467 6,584
14.00 53 6,661 67 6,673 79 6,972 88 6,981 108 7,007 256 7,057 400 7,074
14.50 53 7,161 63 7,173 75 7,465 - - 104 7,496 213 7,512 341 7,528
15.00 - - - - 71 7,965 - - 100 7,987 - - - -
15.50 - - - - 68 8,456 - - 96 8,477 - - - -
CKH (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 9,133 680 - - - - - - - -
29.00 8,572 537 8,628 787 8,620 847 - - 8,631 981 8,713 1,162 - -
30.00 8,121 673 8,172 968 8,182 1,029 - - 8,212 1,172 8,247 1,365 8,286 1,568
31.00 7,573 833 7,633 1,161 7,630 1,230 - - 7,630 1,381 7,740 1,622 7,831 1,805
32.00 7,076 1,028 7,128 1,372 7,146 1,451 - - 7,164 1,610 7,258 1,861 7,467 2,048
33.00 6,576 1,225 6,633 1,605 6,661 1,685 - - 6,692 1,858 6,863 2,116 7,234 2,330
34.00 6,077 1,439 6,210 1,852 6,224 1,929 - - 6,277 2,130 6,488 2,418 6,771 2,605
35.00 5,597 1,665 5,659 2,118 5,692 2,203 5,751 2,301 5,819 2,423 6,130 2,730 6,537 2,915
36.00 5,077 1,904 5,195 2,405 5,265 2,489 5,299 2,594 5,420 2,742 5,781 3,050 6,210 3,231
37.00 4,578 2,164 4,744 2,712 4,786 2,811 4,878 2,905 5,037 3,097 5,526 3,382 5,879 3,551
38.00 4,091 2,450 4,302 3,037 4,358 3,128 4,479 3,235 4,674 3,458 5,198 3,734 5,587 3,904
39.00 3,616 2,749 3,873 3,397 3,954 3,475 4,099 3,603 4,329 3,835 4,900 4,086 5,292 4,256
40.00 3,252 3,095 3,474 3,769 3,571 3,891 3,752 4,011 4,008 4,231 4,596 4,466 4,994 4,617
41.00 2,918 3,463 3,123 4,160 3,201 4,305 3,399 4,478 3,692 4,629 4,324 4,857 4,740 5,005
42.00 2,613 3,855 2,818 4,617 2,876 4,762 3,099 4,880 3,417 5,055 4,061 5,285 4,480 5,389
43.00 2,343 4,304 2,542 5,087 2,592 5,192 2,791 5,325 3,129 5,481 3,793 5,714 4,217 5,820
44.00 2,086 4,806 2,285 5,572 2,338 5,680 2,530 5,749 2,895 5,919 3,558 6,136 3,990 6,237
45.00 1,845 5,309 2,042 6,019 2,106 6,148 2,279 6,254 2,653 6,372 3,336 6,574 3,765 6,697
46.00 1,619 5,814 1,817 6,544 1,887 6,626 2,051 6,724 2,432 6,819 3,102 7,013 3,540 7,112
47.00 1,417 6,317 1,607 6,992 1,684 7,110 1,848 7,192 2,230 7,281 2,907 7,458 3,336 7,560
48.00 1,229 6,822 1,421 7,524 1,491 7,591 1,671 7,639 2,037 7,754 2,717 7,911 3,148 7,978
49.00 1,055 7,323 1,244 8,027 1,317 8,082 1,514 8,155 1,860 8,222 2,523 8,374 2,966 8,455
50.00 906 7,830 1,084 8,527 1,164 8,577 1,349 8,595 1,701 8,701 2,322 8,832 2,772 8,919
52.50 597 9,088 764 9,780 836 9,823 1,000 9,856 1,380 9,917 1,955 10,026 2,386 10,077
55.00 389 10,332 514 11,033 590 11,074 739 11,112 1,072 11,145 1,662 11,236 2,032 11,289
57.50 284 11,590 351 12,255 414 12,284 544 12,321 832 12,409 1,370 12,444 1,726 12,519
60.00 216 12,900 232 13,512 292 13,533 395 13,577 640 13,601 1,126 13,640 1,472 13,714
62.50 171 14,100 184 14,766 213 14,814 - - 503 14,891 935 14,942 1,254 14,967
65.00 152 15,345 152 16,048 152 16,069 - - 373 16,117 763 16,153 1,049 16,192
67.50 152 16,596 152 17,305 152 17,327 - - 293 17,377 640 17,412 901 17,453
70.00 152 17,856 152 18,570 152 18,592 - - 238 18,646 512 18,683 760 18,724
72.50 152 19,136 152 19,713 152 19,727 - - 185 19,757 433 19,776 625 19,807
75.00 152 20,393 152 21,052 152 21,075 - - 152 21,125 330 21,152 548 21,196
CKP (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 12,742 277 - - - - - - - -
21.00 - - - - 11,747 436 - - 11,754 819 11,770 1,242 - -
22.00 10,741 354 10,793 603 10,926 680 10,998 776 11,057 1,142 11,143 1,604 11,236 1,939
23.00 9,787 506 9,856 898 9,926 990 9,956 1,104 10,021 1,512 10,116 2,036 10,244 2,390
24.00 8,693 733 8,902 1,257 8,926 1,371 8,967 1,534 9,062 1,980 9,223 2,485 9,510 2,858
25.00 7,696 1,064 7,915 1,687 7,942 1,808 7,986 2,026 8,131 2,489 8,493 3,010 8,819 3,406
26.00 6,706 1,465 6,948 2,191 6,977 2,333 7,049 2,613 7,151 3,051 7,624 3,568 8,039 3,958
27.00 5,725 1,923 6,013 2,764 6,049 2,982 6,096 3,250 6,367 3,681 6,933 4,200 7,562 4,584
28.00 4,789 2,442 5,130 3,421 5,202 3,690 5,328 3,946 5,647 4,365 6,325 4,854 6,980 5,219
29.00 3,863 3,046 4,294 4,219 4,403 4,425 4,574 4,656 4,972 5,080 5,748 5,547 6,447 5,912
30.00 3,123 3,733 3,523 5,054 3,661 5,259 3,885 5,441 4,390 5,841 5,211 6,288 5,929 6,613
31.00 2,525 4,624 2,836 5,947 2,995 6,120 3,254 6,291 3,849 6,649 4,720 7,040 5,446 7,374
32.00 2,007 5,624 2,258 6,919 2,386 6,999 2,722 7,122 3,352 7,477 4,259 7,843 5,011 8,128
33.00 1,574 6,628 1,806 7,821 1,924 8,004 2,235 8,048 2,936 8,321 3,835 8,657 4,576 8,988
34.00 1,197 7,635 1,423 8,831 1,498 8,943 1,860 9,070 2,532 9,188 3,457 9,479 4,199 9,631
35.00 875 8,638 1,092 9,876 1,184 10,014 1,513 10,060 2,199 10,123 3,086 10,301 3,828 10,519
36.00 629 9,649 840 10,817 937 10,807 1,245 10,913 1,912 10,988 2,775 11,161 3,504 11,378
37.00 486 10,638 617 11,813 707 11,805 1,004 11,906 1,637 11,949 2,459 12,021 3,197 12,206
38.00 385 11,638 470 12,820 553 12,805 802 12,832 1,399 12,856 2,185 12,907 2,889 13,230
39.00 311 12,638 334 13,842 389 13,921 674 13,950 1,192 13,999 1,938 14,067 2,625 14,140
40.00 258 13,638 278 14,802 274 14,802 536 14,852 1,018 14,883 1,717 14,925 2,366 15,057
41.00 218 14,638 236 15,818 248 15,801 450 15,794 879 15,790 1,556 15,789 2,142 15,938
42.00 188 15,638 201 16,769 226 16,908 - - 728 16,982 1,367 17,047 1,956 17,107
43.00 166 16,638 178 17,768 212 17,758 - - 651 17,752 1,233 17,752 1,777 17,905
44.00 166 17,638 166 18,764 200 18,755 - - 524 18,767 1,076 18,779 1,610 18,869
45.00 166 18,638 166 19,761 186 19,746 - - 447 19,741 964 19,791 1,478 19,849
46.00 - - - - 170 20,746 - - 359 20,757 - - - -
CLI (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 7,444 85 - - - - - - - -
7.25 - - - - 7,114 89 - - - - - - - -
7.50 - - - - 6,983 96 - - 7,023 289 - - - -
7.75 - - - - 6,636 143 - - 6,657 354 - - - -
8.00 - - - - 6,396 184 - - 6,420 397 - - - -
8.25 - - - - 6,242 226 - - 6,280 477 - - - -
8.50 5,773 135 - - 5,992 266 - - 6,032 544 6,085 629 - -
8.75 5,511 187 - - 5,750 307 - - 5,793 639 5,849 718 - -
9.00 5,302 237 5,374 296 5,518 373 - - 5,567 735 5,624 827 - -
9.25 5,028 288 5,140 359 5,276 433 - - 5,330 829 5,393 943 - -
9.50 4,782 343 4,896 421 5,006 500 5,065 782 5,097 929 5,179 1,052 5,300 1,435
9.75 4,537 400 4,572 485 4,782 592 4,802 866 4,836 1,051 4,931 1,183 5,143 1,550
10.00 4,286 463 4,347 564 4,531 680 4,573 981 4,676 1,177 4,793 1,323 4,978 1,666
10.50 3,814 624 4,030 750 4,076 882 4,178 1,213 4,229 1,423 4,406 1,613 4,676 1,936
11.00 3,387 830 3,549 955 3,694 1,105 3,768 1,473 3,844 1,717 3,976 1,908 4,364 2,199
11.50 2,919 1,060 3,125 1,214 3,341 1,375 3,374 1,765 3,438 1,985 3,686 2,251 4,095 2,485
12.00 2,440 1,327 2,733 1,513 2,927 1,694 2,996 2,085 3,186 2,306 3,433 2,590 3,805 2,872
12.50 2,025 1,636 2,366 1,856 2,600 1,996 2,646 2,421 2,878 2,654 3,213 2,878 3,552 3,163
13.00 1,662 1,986 2,035 2,209 2,266 2,368 2,350 2,792 2,605 3,027 2,958 3,339 3,361 3,484
13.50 1,350 2,389 1,734 2,619 1,959 2,718 2,061 3,160 2,328 3,389 2,725 3,709 3,101 3,889
14.00 1,091 2,856 1,478 3,017 1,730 3,127 1,792 3,562 2,103 3,789 2,507 4,088 2,933 4,224
14.50 889 3,341 1,239 3,451 1,496 3,597 1,555 3,952 1,890 4,196 2,299 4,472 2,755 4,663
15.00 701 3,841 1,033 3,935 1,265 4,047 1,338 4,449 1,693 4,613 2,114 4,888 2,593 5,070
15.50 554 4,316 866 4,417 1,079 4,451 1,149 4,894 1,498 5,052 1,932 5,307 2,458 5,465
16.00 427 4,806 731 4,886 900 4,912 960 5,238 1,337 5,480 1,769 5,711 2,318 5,870
16.50 323 5,314 592 5,336 749 5,359 813 5,702 1,165 5,926 1,627 6,148 2,218 6,299
17.00 248 5,802 490 5,844 629 5,860 669 6,164 1,029 6,391 1,500 6,596 2,116 6,737
17.50 174 6,302 413 6,346 528 6,433 571 6,620 914 6,840 1,369 7,035 1,980 7,173
18.00 149 6,833 334 6,860 420 6,879 457 7,266 793 7,304 1,256 7,481 1,869 7,619
18.50 131 7,305 284 7,314 335 7,374 405 7,730 699 7,764 1,138 7,933 1,777 8,067
19.00 116 7,841 234 7,870 280 7,890 311 8,174 601 8,236 1,038 8,369 1,695 8,549
19.50 104 8,381 183 8,416 222 8,446 248 8,623 532 8,699 953 8,851 1,629 9,011
20.00 93 8,802 124 8,907 156 8,928 180 9,114 449 9,199 860 9,342 1,550 9,441
21.00 85 9,810 111 9,822 139 9,836 157 10,154 360 10,180 690 10,269 1,405 10,388
22.00 85 10,802 101 10,802 127 10,802 145 11,154 247 11,180 582 11,211 1,313 11,347
23.00 85 11,811 92 11,824 116 11,835 133 12,152 169 12,182 466 12,213 1,203 12,283
24.00 85 12,803 87 12,826 108 12,835 - - 160 13,064 365 13,064 1,119 13,230
25.00 85 13,802 85 13,802 101 13,802 - - 149 14,074 314 14,090 1,048 14,220
26.00 85 14,812 85 14,826 95 14,835 - - 139 15,064 247 15,078 994 15,177
27.00 - - - - 91 15,802 - - 133 16,042 - - - -
28.00 - - - - 85 16,802 - - 129 17,033 - - - -
29.00 - - - - 85 17,802 - - 125 18,024 - - - -
30.00 - - - - 85 18,802 - - 120 19,012 - - - -
31.00 - - - - 85 19,802 - - 115 20,007 - - - -
32.00 - - - - 85 20,802 - - 108 21,002 - - - -
33.00 - - - - 85 21,802 - - 104 21,986 - - - -
CLP (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,087 111 11,153 111 11,201 111 11,211 111 11,230 111 11,391 154 11,641 257
47.00 10,572 111 10,663 111 10,667 111 10,650 111 10,646 111 10,926 199 11,152 323
48.00 10,075 111 10,151 111 10,154 111 10,157 111 10,157 116 10,443 261 10,661 395
49.00 9,576 111 9,652 111 9,656 111 9,753 111 9,779 169 9,934 332 10,170 487
50.00 9,077 111 9,158 111 9,160 120 9,178 118 9,185 240 9,456 407 9,675 589
52.50 7,830 183 7,913 181 7,927 234 7,933 270 7,936 438 8,206 691 8,430 905
55.00 6,582 341 6,677 361 6,686 483 6,705 537 6,707 774 7,255 1,081 7,735 1,322
57.50 5,334 666 5,456 732 5,481 889 5,516 964 5,808 1,255 6,308 1,586 6,776 1,838
60.00 4,093 1,178 4,238 1,267 4,300 1,456 4,397 1,589 4,805 1,867 5,372 2,205 5,874 2,463
62.50 2,848 1,812 3,140 1,971 3,229 2,236 3,404 2,393 3,880 2,643 4,513 2,951 5,052 3,187
65.00 1,894 2,695 2,168 2,866 2,307 3,221 2,531 3,341 3,079 3,527 3,743 3,799 4,305 4,012
67.50 1,250 3,955 1,459 4,015 1,552 4,320 1,820 4,404 2,376 4,516 3,057 4,737 3,631 4,919
70.00 758 5,221 942 5,217 991 5,495 1,253 5,549 1,784 5,595 2,461 5,753 3,029 5,900
72.50 414 6,489 553 6,514 621 6,717 818 6,757 1,307 6,844 1,954 6,886 2,496 6,949
75.00 248 7,767 299 7,799 357 7,954 524 7,971 932 8,058 1,522 8,144 2,048 8,231
77.50 160 9,044 172 9,081 204 9,163 334 9,177 650 9,292 1,175 9,350 1,665 9,440
80.00 112 10,300 122 10,367 124 10,441 198 10,537 447 10,586 885 10,626 1,340 10,689
82.50 111 11,523 111 11,555 111 11,684 127 11,769 313 11,809 665 11,847 1,062 11,946
85.00 111 12,868 111 12,914 111 12,988 111 13,014 193 13,050 510 13,090 844 13,198
87.50 111 14,158 111 14,213 111 14,289 111 14,310 130 14,352 375 14,395 660 14,439
90.00 111 15,221 111 15,385 111 15,454 - - 115 15,529 270 15,566 - -
92.50 - - - - 111 16,825 - - 111 16,891 - - - -
95.00 - - - - 111 17,941 - - 111 18,017 - - - -
CMB (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 11,815 84 - - 11,929 108 - - - -
21.00 - - - - 11,318 84 - - 11,450 146 - - - -
22.00 - - - - 10,827 84 - - 10,831 197 - - - -
23.00 - - - - 10,335 84 - - 10,335 268 - - - -
24.00 - - - - 9,854 93 - - 10,029 348 - - - -
25.00 - - - - 9,363 128 - - 9,345 440 - - - -
26.00 - - - - 8,859 158 - - 9,067 566 9,130 799 - -
27.00 - - - - 8,465 227 - - 8,499 698 8,611 951 - -
28.00 - - - - 7,954 305 - - 8,165 846 8,241 1,107 - -
29.00 7,265 84 - - 7,569 393 - - 7,689 1,008 7,783 1,308 - -
30.00 6,770 88 - - 7,077 520 - - 7,260 1,203 7,352 1,508 - -
31.00 6,275 159 - - 6,705 656 - - 6,791 1,397 6,887 1,723 - -
32.00 5,791 229 - - 6,098 815 - - 6,290 1,629 6,607 1,963 - -
33.00 5,317 330 5,428 713 5,762 1,000 - - 5,994 1,864 6,216 2,200 - -
34.00 4,775 465 5,019 899 5,272 1,193 - - 5,503 2,160 5,799 2,477 - -
35.00 4,422 631 4,789 1,109 4,923 1,430 - - 5,145 2,400 5,509 2,748 - -
36.00 3,935 826 4,383 1,348 4,599 1,665 4,700 2,404 4,849 2,687 5,236 3,035 5,707 3,491
37.00 3,501 1,058 3,922 1,613 4,198 1,945 4,319 2,674 4,467 2,994 4,927 3,344 5,433 3,807
38.00 3,028 1,332 3,597 1,896 3,989 2,226 4,027 3,025 4,159 3,304 4,654 3,657 5,206 4,120
39.00 2,652 1,651 3,234 2,209 3,566 2,540 3,638 3,357 3,874 3,674 4,320 3,978 4,967 4,427
40.00 2,284 2,007 2,882 2,541 3,273 2,858 3,345 3,677 3,601 4,051 4,070 4,322 4,728 4,850
41.00 1,948 2,391 2,589 2,878 2,995 3,209 3,071 4,036 3,343 4,361 3,832 4,704 4,515 5,122
42.00 1,659 2,802 2,314 3,244 2,737 3,562 2,795 4,429 3,108 4,732 3,620 5,038 4,315 5,500
43.00 1,403 3,227 2,066 3,615 2,493 3,836 2,567 4,872 2,879 5,123 3,408 5,390 4,116 5,845
44.00 1,139 3,672 1,833 4,025 2,265 4,336 2,362 5,095 2,664 5,525 3,192 5,819 3,917 6,221
45.00 942 4,044 1,625 4,454 2,061 4,581 2,147 5,704 2,482 5,880 3,022 6,173 3,728 6,596
46.00 757 4,505 1,431 4,751 1,859 5,048 1,962 6,084 2,285 6,294 2,849 6,550 3,566 6,960
47.00 622 4,988 1,258 5,229 1,682 5,533 1,779 6,325 2,111 6,736 2,667 7,077 3,398 7,376
48.00 481 5,581 1,096 5,699 1,514 5,820 1,620 6,901 1,964 7,156 2,505 7,490 3,234 7,758
49.00 383 6,076 961 6,232 1,364 6,460 1,441 7,374 1,811 7,539 2,366 7,908 3,061 8,285
50.00 296 6,563 831 6,629 1,224 6,877 1,325 7,782 1,665 8,008 2,225 8,274 2,932 8,688
52.50 157 7,829 581 7,893 924 8,018 1,025 8,952 1,366 9,043 1,896 9,364 2,597 9,725
55.00 84 9,081 394 9,218 689 9,268 777 10,138 1,114 10,204 1,615 10,382 2,295 10,719
57.50 84 10,342 265 10,444 515 10,497 594 11,293 894 11,363 1,380 11,469 2,028 11,861
60.00 84 11,607 183 11,672 384 11,724 454 12,459 748 12,531 1,165 12,734 1,786 12,937
62.50 84 12,811 117 13,032 294 13,090 344 13,593 602 13,625 996 13,835 1,580 13,968
65.00 84 14,199 84 14,276 217 14,335 - - 484 14,762 828 14,817 1,376 15,244
67.50 84 15,423 84 15,495 157 15,551 - - 394 16,003 729 16,059 1,229 16,401
70.00 84 16,508 84 16,623 120 16,663 - - 316 17,247 601 17,335 1,085 17,628
72.50 84 17,836 84 18,046 84 18,105 - - 261 18,568 509 18,608 962 18,815
CNC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 6,252 188 - - 6,351 511 - - - -
11.00 - - - - 5,801 287 - - 5,837 650 5,880 827 - -
11.50 5,193 71 5,272 177 5,270 403 - - 5,412 822 5,470 1,018 5,567 1,094
12.00 4,700 117 4,811 254 4,819 549 - - 4,862 1,019 4,959 1,218 5,106 1,295
12.50 4,210 166 4,358 370 4,375 720 4,397 890 4,479 1,226 4,667 1,446 4,871 1,529
13.00 3,697 270 3,881 518 3,898 934 4,107 1,113 4,172 1,466 4,367 1,685 4,541 1,773
13.50 3,227 406 3,469 706 3,646 1,148 3,694 1,354 3,815 1,728 4,070 1,936 4,252 2,029
14.00 2,802 587 3,069 926 3,165 1,412 3,210 1,615 3,500 2,003 3,803 2,237 3,988 2,333
14.50 2,392 837 2,705 1,183 2,895 1,686 2,961 1,883 3,214 2,306 3,529 2,534 3,722 2,631
15.00 2,012 1,125 2,378 1,470 2,484 2,005 2,609 2,165 2,943 2,616 3,349 2,847 3,490 2,945
15.50 1,667 1,446 2,058 1,783 2,180 2,398 2,302 2,561 2,694 2,911 3,047 3,168 3,252 3,264
16.00 1,371 1,813 1,770 2,132 1,905 2,746 2,043 2,907 2,462 3,299 2,827 3,520 3,037 3,620
16.50 1,095 2,188 1,543 2,498 1,646 3,142 1,831 3,278 2,245 3,663 2,625 3,868 2,841 3,969
17.00 855 2,639 1,286 2,870 1,427 3,521 1,628 3,679 2,040 4,045 2,418 4,252 2,629 4,344
17.50 674 3,084 1,090 3,262 1,237 3,967 1,437 4,115 1,867 4,426 2,248 4,634 2,457 4,730
18.00 516 3,549 913 3,700 1,085 4,407 1,255 4,523 1,689 4,844 2,078 5,023 2,284 5,121
18.50 386 4,030 756 4,190 927 4,832 1,093 4,973 1,542 5,252 1,917 5,429 2,106 5,518
19.00 294 4,520 626 4,655 791 5,241 962 5,427 1,402 5,686 1,779 5,845 1,982 5,932
19.50 222 5,019 525 5,126 656 5,699 842 5,874 1,266 6,115 1,638 6,279 1,837 6,365
20.00 177 5,528 440 5,606 552 6,261 725 6,327 1,146 6,569 1,503 6,703 1,699 6,799
21.00 87 6,544 285 6,620 405 7,136 544 7,297 925 7,491 1,277 7,616 1,461 7,688
22.00 73 7,568 200 7,639 270 8,170 393 8,219 749 8,438 1,076 8,553 1,235 8,637
23.00 65 8,486 149 8,667 214 9,021 316 9,209 624 9,349 898 9,497 1,095 9,577
24.00 61 9,496 95 9,629 160 9,992 232 10,164 519 10,253 775 10,490 926 10,555
25.00 61 10,446 87 10,474 105 11,163 176 11,199 436 11,266 626 11,491 797 11,547
26.00 61 11,636 80 11,714 97 12,136 117 12,165 330 12,225 565 12,372 671 12,470
27.00 61 12,556 75 12,617 92 13,009 111 13,034 283 13,351 486 13,435 595 13,507
28.00 61 13,582 69 13,646 87 14,024 105 14,047 233 14,342 411 14,444 519 14,518
29.00 61 14,627 67 14,694 81 14,985 100 15,058 186 15,219 331 15,298 429 15,342
30.00 61 15,624 63 15,704 77 16,075 96 16,106 128 16,162 274 16,224 380 16,313
31.00 61 16,536 - - 75 16,924 - - 123 17,036 224 17,254 - -
32.00 61 17,590 - - 73 17,855 - - 117 18,008 156 18,194 - -
33.00 - - - - 71 18,986 - - 111 19,051 - - - -
34.00 - - - - 68 20,058 - - 105 20,139 - - - -
35.00 - - - - 65 21,039 - - - - - - - -
COG (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,075 68 2,083 69 2,085 73 2,089 77 2,093 81 2,099 88 2,104 93
0.10 1,823 76 1,834 88 1,841 95 1,846 101 1,852 112 1,862 123 1,867 131
0.15 1,573 93 1,585 109 1,593 119 1,601 127 1,610 140 1,683 157 1,695 171
0.20 1,322 112 1,337 133 1,346 147 1,355 159 1,426 176 1,500 264 1,518 336
0.25 1,069 151 1,087 169 1,150 185 1,163 264 1,237 345 1,316 422 1,390 490
0.30 815 216 881 217 947 353 1,014 372 1,092 497 1,227 573 1,304 684
0.35 629 342 711 396 784 464 856 572 991 645 1,081 763 1,212 831
0.40 433 507 527 601 661 699 741 720 883 871 978 945 1,164 1,053
0.45 327 745 438 831 529 886 671 945 767 1,051 922 1,129 1,063 1,239
0.50 220 1,001 346 1,052 446 1,107 540 1,163 701 1,273 864 1,346 1,009 1,451
0.55 198 1,252 242 1,271 359 1,323 459 1,377 633 1,485 802 1,562 954 1,671
0.60 183 1,505 226 1,522 256 1,573 372 1,591 560 1,742 737 1,775 894 1,883
0.65 172 1,729 214 1,775 242 1,787 269 1,842 481 1,951 670 2,028 834 2,136
0.70 164 1,979 205 1,979 233 2,038 258 2,095 393 2,162 597 2,237 769 2,348
0.75 157 2,229 197 2,229 224 2,288 249 2,345 289 2,368 518 2,488 702 2,558
0.80 152 2,479 192 2,479 217 2,538 242 2,550 281 2,663 429 2,695 629 2,810
0.85 148 2,729 186 2,729 212 2,788 236 2,800 273 2,868 321 2,946 550 3,015
0.90 144 2,979 181 2,979 206 2,979 230 3,051 268 3,120 314 3,148 459 3,264
0.95 140 3,229 179 3,229 202 3,229 226 3,301 262 3,318 308 3,396 347 3,473
1.00 137 3,479 175 3,479 198 3,479 - - 257 3,570 302 3,648 341 3,724
COL (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 11,564 279 - - 11,736 826 - - - -
8.25 - - - - 11,130 361 - - 11,400 962 - - - -
8.50 - - - - 10,768 444 - - 10,880 1,110 - - - -
8.75 9,954 168 10,287 199 10,332 568 - - 10,505 1,279 10,801 1,723 - -
9.00 9,616 194 9,787 295 9,955 694 - - 10,080 1,436 10,415 1,923 - -
9.25 8,970 228 9,174 389 9,251 847 - - 9,652 1,662 10,019 2,126 - -
9.50 8,470 271 8,548 480 8,977 998 9,057 1,308 9,281 1,858 9,615 2,340 10,012 2,777
9.75 8,079 383 8,192 613 8,457 1,147 8,493 1,504 8,804 2,068 9,185 2,592 9,711 2,971
10.00 7,508 490 7,655 785 8,131 1,355 8,173 1,697 8,458 2,318 8,865 2,830 9,423 3,266
10.50 6,609 758 6,931 1,115 7,102 1,807 7,428 2,187 7,726 2,788 8,235 3,355 8,860 3,812
11.00 5,661 1,125 6,068 1,572 6,460 2,312 6,628 2,718 7,046 3,351 7,645 3,923 8,304 4,375
11.50 4,698 1,599 5,277 2,107 5,603 2,882 5,962 3,282 6,397 3,947 7,138 4,500 7,807 4,976
12.00 3,912 2,172 4,517 2,713 4,974 3,509 5,243 3,914 5,828 4,596 6,589 5,153 7,310 5,631
12.50 3,104 2,836 3,805 3,345 4,321 4,178 4,647 4,547 5,327 5,250 6,148 5,801 6,978 6,276
13.00 2,445 3,595 3,183 4,097 3,712 4,881 4,076 5,246 4,850 5,969 5,678 6,523 6,514 6,981
13.50 1,867 4,457 2,639 4,861 3,264 5,649 3,651 5,997 4,413 6,697 5,275 7,228 6,125 7,689
14.00 1,392 5,413 2,167 5,690 2,769 6,574 3,175 6,676 3,989 7,490 4,889 7,985 5,745 8,408
14.50 1,039 6,322 1,778 6,550 2,366 7,306 2,765 7,656 3,629 8,274 4,502 8,785 5,348 9,217
15.00 742 7,291 1,432 7,458 2,035 8,092 2,402 8,355 3,275 9,129 4,180 9,570 4,936 9,987
15.50 554 8,255 1,136 8,415 1,714 8,911 2,105 9,239 2,964 9,948 3,847 10,406 4,620 10,774
16.00 375 9,367 903 9,451 1,453 9,787 1,824 9,993 2,674 10,835 3,557 11,245 4,374 11,631
16.50 248 10,291 705 10,500 1,225 10,747 1,586 11,159 2,410 11,701 3,271 12,100 4,104 12,469
17.00 208 11,377 548 11,450 1,002 11,744 1,374 11,939 2,173 12,591 3,013 12,990 3,848 13,323
17.50 182 12,255 373 12,356 827 12,806 1,192 13,015 1,972 13,499 2,775 13,881 3,513 14,213
18.00 167 13,295 255 13,339 690 13,842 1,011 13,893 1,759 14,407 2,581 14,807 3,288 15,085
18.50 154 14,296 236 14,342 604 14,708 846 14,856 1,591 15,372 2,354 15,714 3,081 15,991
19.00 143 15,348 220 15,410 449 15,545 - - 1,408 16,257 2,157 16,598 2,889 16,936
19.50 137 16,338 207 16,391 356 16,660 - - 1,286 17,204 1,995 17,540 2,698 17,860
20.00 137 17,399 195 17,483 246 17,623 - - 1,155 18,185 1,865 18,522 2,522 18,798
21.00 - - - - 220 19,662 - - 904 20,112 - - - -
22.00 - - - - 202 21,663 - - 769 22,073 - - - -
23.00 - - - - 188 23,642 - - 625 23,989 - - - -
24.00 - - - - 176 25,623 - - 460 25,972 - - - -
25.00 - - - - 166 27,622 - - 359 27,955 - - - -
26.00 - - - - 156 29,563 - - 243 29,876 - - - -
COS (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 9,928 1,619 - - 9,936 2,033 - - - -
7.50 - - - - 9,320 1,923 - - 9,332 2,329 - - - -
7.75 - - - - 8,791 2,252 - - 8,808 2,694 - - - -
8.00 - - - - 8,188 2,582 - - 8,213 3,054 - - - -
8.25 - - - - 7,619 2,970 - - 7,653 3,470 7,721 4,032 - -
8.50 6,732 1,472 6,992 1,773 7,013 3,362 7,027 3,531 7,068 3,798 7,243 4,413 7,455 4,656
8.75 6,115 1,748 6,654 2,085 6,666 3,755 6,696 3,968 6,722 4,250 6,816 4,832 7,030 5,066
9.00 5,632 2,087 6,132 2,435 6,136 4,224 6,171 4,356 6,183 4,679 6,280 5,283 6,638 5,491
9.25 5,092 2,426 5,646 2,790 5,659 4,664 5,690 4,797 5,723 5,149 5,994 5,712 6,198 6,031
9.50 4,548 2,818 5,176 3,183 5,188 5,131 5,229 5,265 5,277 5,589 5,608 6,165 5,967 6,482
9.75 4,055 3,212 4,679 3,577 4,688 5,644 4,727 5,764 4,743 6,124 5,256 6,750 5,644 6,842
10.00 3,588 3,639 4,217 4,009 4,239 6,162 4,271 6,266 4,330 6,624 4,962 7,242 5,380 7,437
10.50 2,813 4,557 3,446 4,898 3,470 7,253 3,500 7,332 3,547 7,583 4,371 8,251 4,869 8,438
11.00 2,178 5,664 2,794 5,925 2,819 8,487 2,854 8,524 3,031 8,690 3,816 9,310 4,368 9,469
11.50 1,665 6,904 2,248 7,180 2,278 9,514 2,315 9,557 2,548 9,790 3,388 10,383 3,879 10,544
12.00 1,209 8,071 1,795 8,236 1,824 10,745 1,859 10,761 2,122 10,917 3,020 11,506 3,496 11,629
12.50 901 9,374 1,410 9,445 1,430 12,023 1,465 12,045 1,802 12,075 2,685 12,663 3,179 12,775
13.00 657 10,623 1,058 10,660 1,070 13,151 1,110 13,164 1,508 13,297 2,397 13,790 2,857 13,915
13.50 490 11,890 839 11,931 863 14,408 890 14,382 1,290 14,497 2,103 15,003 2,584 15,083
14.00 329 13,079 622 13,215 630 15,632 711 15,677 1,074 15,697 1,861 16,210 2,334 16,249
14.50 279 14,347 510 14,365 514 16,881 622 16,880 949 16,910 1,650 17,417 2,109 17,472
15.00 241 15,674 407 15,712 423 18,130 443 18,176 778 18,197 1,482 18,625 1,900 18,678
15.50 213 16,869 308 16,896 312 19,362 338 19,390 708 19,409 1,303 19,875 1,691 19,928
16.00 191 18,104 201 18,123 201 20,611 221 20,610 533 20,614 1,182 21,111 1,519 21,178
16.50 173 19,344 183 19,360 188 21,835 211 21,834 448 21,843 982 22,352 1,401 22,429
17.00 173 20,677 173 20,710 180 23,101 199 23,083 345 23,095 915 23,569 1,222 23,593
17.50 173 21,881 173 21,921 175 24,350 - - 227 24,345 777 24,864 - -
18.00 - - - - 173 25,574 - - 216 25,578 - - - -
18.50 - - - - 173 26,839 - - - - - - - -
19.00 - - - - 173 28,064 - - - - - - - -
19.50 - - - - 173 29,329 - - - - - - - -
CPA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,063 120 - - 4,193 239 - - - -
5.75 - - - - 3,770 132 - - 3,971 299 - - - -
6.00 - - - - 3,563 190 - - 3,726 351 - - - -
6.25 - - - - 3,270 241 - - 3,553 436 - - - -
6.50 - - - - 3,062 313 - - 3,375 530 - - - -
6.75 - - - - 2,868 385 - - 3,160 642 - - - -
7.00 2,525 163 2,655 377 2,755 471 2,857 582 2,978 737 3,138 956 3,278 1,104
7.25 2,266 242 2,384 479 2,559 583 2,652 686 2,770 864 2,979 1,076 3,085 1,227
7.50 2,018 332 2,228 584 2,369 694 2,488 809 2,626 990 2,806 1,210 2,988 1,371
7.75 1,870 434 2,041 699 2,185 819 2,309 931 2,461 1,132 2,669 1,356 2,855 1,510
8.00 1,617 547 1,868 824 2,007 956 2,134 1,070 2,302 1,275 2,525 1,497 2,682 1,654
8.25 1,453 692 1,699 951 1,843 1,099 1,975 1,199 2,118 1,434 2,369 1,635 2,565 1,798
8.50 1,275 853 1,543 1,113 1,694 1,238 1,840 1,367 1,983 1,573 2,245 1,794 2,492 1,959
8.75 1,082 1,026 1,412 1,283 1,568 1,404 1,738 1,503 1,852 1,732 2,134 1,956 2,372 2,115
9.00 957 1,211 1,264 1,436 1,447 1,560 1,581 1,701 1,728 1,905 2,015 2,131 2,264 2,283
9.25 808 1,412 1,142 1,616 1,299 1,756 1,458 1,837 1,608 2,067 1,901 2,318 2,159 2,475
9.50 686 1,616 1,026 1,804 1,187 1,935 1,341 2,019 1,498 2,276 1,802 2,481 2,061 2,659
9.75 570 1,834 916 2,052 1,071 2,121 1,241 2,209 1,394 2,474 1,671 2,661 1,958 2,838
10.00 477 2,062 815 2,181 974 2,361 1,136 2,423 1,287 2,669 1,577 2,889 1,857 3,013
10.50 333 2,534 638 2,685 791 2,765 963 2,831 1,099 3,076 1,416 3,277 1,680 3,422
11.00 224 3,001 514 3,125 654 3,207 803 3,271 947 3,480 1,256 3,687 1,507 3,819
11.50 127 3,502 401 3,626 544 3,687 661 3,745 824 3,936 1,106 4,090 1,376 4,185
12.00 111 3,982 299 4,126 423 4,177 567 4,225 691 4,396 970 4,548 1,231 4,643
12.50 99 4,536 248 4,620 341 4,677 465 4,723 590 4,852 866 5,009 1,121 5,119
13.00 89 4,981 195 5,025 289 5,064 381 5,102 500 5,338 762 5,481 1,002 5,579
13.50 81 5,490 137 5,536 232 5,576 326 5,616 407 5,825 694 5,948 896 6,051
14.00 76 6,000 127 6,048 169 6,089 268 6,130 337 6,324 606 6,414 838 6,521
14.50 71 6,508 119 6,558 158 6,601 198 6,644 262 6,781 555 6,875 754 6,999
15.00 67 6,990 112 7,034 149 7,068 188 7,108 248 7,261 458 7,402 669 7,479
15.50 63 7,498 107 7,546 141 7,581 - - 233 7,774 389 7,874 617 7,949
CPC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,252 70 2,284 93 2,309 121 2,314 179 2,328 276 2,381 340 2,407 425
3.00 2,052 81 2,102 103 2,129 182 2,136 235 2,152 358 2,183 420 2,211 497
3.10 1,852 95 1,902 115 1,929 238 1,934 292 1,953 432 2,009 495 2,041 577
3.20 1,650 117 1,720 176 1,728 324 1,734 375 1,777 511 1,833 592 1,890 667
3.30 1,462 147 1,536 234 1,546 406 1,556 455 1,617 605 1,679 691 1,781 764
3.40 1,273 215 1,350 322 1,380 511 1,392 557 1,472 717 1,538 800 1,659 873
3.50 1,082 306 1,178 406 1,209 613 1,222 679 1,330 832 1,418 892 1,557 1,004
3.60 914 399 1,021 511 1,054 752 1,070 794 1,158 958 1,287 1,038 1,431 1,110
3.70 742 524 876 616 912 885 949 922 1,062 1,085 1,197 1,180 1,342 1,249
3.80 597 671 744 756 781 1,030 818 1,069 938 1,222 1,097 1,302 1,227 1,393
3.90 467 836 628 909 669 1,176 712 1,212 842 1,382 1,004 1,455 1,155 1,522
4.00 352 1,009 531 1,074 552 1,380 597 1,398 750 1,532 920 1,610 1,058 1,678
4.10 266 1,193 428 1,238 476 1,504 524 1,534 665 1,688 841 1,755 977 1,825
4.20 203 1,386 348 1,428 400 1,670 449 1,701 596 1,852 753 1,925 901 1,970
4.30 142 1,588 262 1,598 318 1,852 368 1,882 529 2,037 692 2,087 834 2,135
4.40 121 1,780 206 1,800 264 2,025 322 2,061 453 2,199 625 2,269 780 2,317
4.50 106 1,980 142 1,980 210 2,226 270 2,232 413 2,401 557 2,430 714 2,477
4.60 98 2,180 131 2,180 147 2,422 215 2,422 368 2,581 516 2,611 648 2,654
4.70 91 2,380 122 2,380 137 2,627 153 2,627 322 2,762 476 2,811 580 2,834
4.80 86 2,580 115 2,580 127 2,826 142 2,826 272 2,962 428 2,986 541 3,034
4.90 81 2,780 109 2,780 122 3,023 135 3,023 220 3,162 352 3,186 495 3,213
5.00 77 2,980 103 2,980 117 3,229 130 3,222 155 3,341 298 3,387 453 3,410
5.25 69 3,480 93 3,480 103 3,725 117 3,725 142 3,839 234 3,866 356 3,885
5.50 63 3,980 85 3,980 97 4,219 109 4,221 130 4,321 162 4,338 300 4,361
5.75 59 4,480 79 4,480 91 4,715 103 4,715 123 4,795 149 4,815 238 4,830
6.00 55 4,980 74 4,980 85 5,211 - - 115 5,274 141 5,287 163 5,303
6.25 53 5,480 71 5,480 81 5,706 - - 109 5,774 134 5,815 156 5,830
6.50 50 5,980 67 5,980 77 6,209 - - 102 6,248 126 6,261 - -
6.75 - - - - 74 6,705 - - 99 6,749 - - - -
7.00 - - - - 71 7,199 - - 97 7,222 - - - -
7.25 - - - - 69 7,702 - - 94 7,722 - - - -
7.50 - - - - 67 8,191 - - 91 8,193 - - - -
7.75 - - - - 66 8,694 - - 89 8,696 - - - -
8.00 - - - - 66 9,189 - - 86 9,198 - - - -
8.25 - - - - 65 9,685 - - 83 9,672 - - - -
8.50 - - - - 63 10,181 - - 82 10,166 - - - -
CPI (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 9,808 630 - - - - - - - -
14.00 - - - - 9,237 769 - - - - - - - -
14.50 - - - - 8,666 940 - - 8,927 1,510 - - - -
15.00 - - - - 8,385 1,133 - - 8,481 1,719 - - - -
15.50 - - - - 7,911 1,337 - - 8,054 1,970 - - - -
16.00 - - - - 7,397 1,579 - - 7,621 2,223 - - - -
16.50 6,620 1,014 - - 6,980 1,856 - - 7,213 2,508 7,382 2,911 - -
17.00 6,185 1,211 6,488 1,438 6,546 2,139 - - 6,806 2,798 7,050 3,202 7,621 3,737
17.50 5,707 1,438 5,900 1,672 6,119 2,462 6,206 2,762 6,435 3,110 6,828 3,507 7,414 4,062
18.00 5,167 1,689 5,553 1,934 5,707 2,785 5,820 3,086 6,058 3,434 6,403 3,839 7,110 4,379
18.50 4,698 1,954 5,143 2,219 5,307 3,127 5,431 3,422 5,726 3,746 6,113 4,160 6,847 4,710
19.00 4,284 2,247 4,745 2,518 4,919 3,496 5,071 3,783 5,318 4,105 5,827 4,499 6,575 5,030
19.50 3,833 2,554 4,372 2,854 4,562 3,866 4,726 4,116 5,003 4,466 5,542 4,851 6,349 5,382
20.00 3,430 2,897 4,005 3,216 4,198 4,267 4,393 4,487 4,721 4,811 5,298 5,208 6,117 5,747
21.00 2,747 3,627 3,361 3,997 3,562 4,995 3,793 5,227 4,180 5,634 4,810 6,014 5,658 6,461
22.00 2,187 4,471 2,793 4,803 2,981 5,929 3,235 6,168 3,709 6,373 4,377 6,830 5,253 7,263
23.00 1,711 5,420 2,298 5,711 2,480 6,779 2,736 6,939 3,262 7,194 3,956 7,638 4,871 8,047
24.00 1,315 6,381 1,867 6,479 2,047 7,546 2,309 7,705 2,888 7,994 3,596 8,449 4,501 8,746
25.00 1,003 7,376 1,496 7,561 1,685 8,555 1,973 8,740 2,537 8,826 3,256 9,221 4,181 9,565
26.00 749 8,351 1,198 8,403 1,362 9,519 1,652 9,664 2,244 9,739 2,945 10,082 3,858 10,401
27.00 549 9,365 950 9,393 1,091 10,338 1,401 10,401 1,968 10,680 2,674 10,959 3,573 11,272
28.00 384 10,382 767 10,418 919 11,352 1,180 11,473 1,766 11,598 2,393 11,929 3,328 12,142
29.00 264 11,360 604 11,378 732 12,342 1,007 12,437 1,498 12,483 2,182 12,790 3,061 12,988
30.00 217 12,354 468 12,358 589 13,435 864 13,456 1,361 13,503 1,986 13,726 2,829 13,947
31.00 184 13,388 361 13,419 497 14,302 720 14,302 1,171 14,411 1,782 14,621 2,636 14,834
32.00 158 14,354 243 14,406 381 15,342 619 15,472 1,027 15,521 1,636 15,582 2,444 15,745
33.00 145 15,378 164 15,407 321 16,346 498 16,453 915 16,493 1,454 16,548 2,210 16,664
34.00 145 16,356 152 16,484 248 17,345 427 17,363 802 17,393 1,315 17,458 2,067 17,578
35.00 145 17,356 145 17,364 170 18,278 - - 689 18,275 1,200 18,448 1,923 18,527
36.00 145 18,396 145 18,432 160 19,318 - - 606 19,266 1,065 19,406 1,762 19,481
37.00 - - - - 152 20,303 - - 540 20,335 - - - -
38.00 - - - - 145 21,275 - - 456 21,297 - - - -
39.00 - - - - 145 22,297 - - 393 22,264 - - - -
40.00 - - - - 145 23,274 - - 333 23,305 - - - -
41.00 - - - - 145 24,229 - - 267 24,226 - - - -
42.00 - - - - 145 25,285 - - 188 25,240 - - - -
43.00 - - - - 145 26,266 - - 181 26,254 - - - -
CRC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 844 27 - - 848 69 - - - -
3.40 - - - - 796 30 - - 798 83 - - - -
3.50 - - - - 744 32 - - 755 105 - - - -
3.60 - - - - 705 35 - - 704 118 - - - -
3.70 - - - - 662 38 - - 664 139 - - - -
3.80 - - - - 618 55 - - 630 165 - - - -
3.90 - - - - 568 70 - - 592 189 - - - -
4.00 - - - - 529 94 - - 552 213 - - - -
4.10 434 44 473 90 489 114 502 207 514 241 537 282 563 310
4.20 395 69 426 112 449 135 461 237 474 270 497 310 527 342
4.30 351 91 385 134 412 156 419 269 439 302 462 342 499 374
4.40 303 114 346 159 375 186 387 305 402 332 432 376 469 403
4.50 261 149 307 190 341 217 355 332 370 364 406 407 443 438
4.60 226 181 275 224 307 244 320 364 342 398 377 441 422 473
4.70 190 218 244 257 276 281 291 411 312 433 350 479 394 506
4.80 158 255 216 295 244 314 259 442 281 480 326 514 371 544
4.90 131 298 187 335 223 355 238 483 256 504 300 546 350 583
5.00 102 345 161 376 193 392 209 529 234 540 292 582 332 619
5.25 57 463 112 484 141 495 159 637 186 656 236 680 282 710
5.50 35 590 74 596 95 603 119 747 140 766 195 785 245 809
5.75 30 715 42 723 77 728 91 856 114 869 166 908 211 929
6.00 26 840 36 848 44 852 63 973 85 994 132 1,016 184 1,030
6.25 23 966 32 971 39 977 43 1,106 67 1,111 116 1,134 159 1,147
6.50 20 1,090 30 1,096 36 1,102 39 1,217 47 1,230 89 1,238 136 1,260
6.75 19 1,215 27 1,223 34 1,227 36 1,342 43 1,347 71 1,370 110 1,376
7.00 18 1,341 26 1,348 31 1,352 34 1,473 40 1,480 51 1,488 94 1,493
7.25 16 1,466 24 1,473 30 1,477 32 1,585 39 1,589 48 1,613 76 1,618
7.50 16 1,591 23 1,596 27 1,602 30 1,718 36 1,722 47 1,730 55 1,735
7.75 15 1,716 22 1,721 26 1,727 - - 35 1,848 44 1,856 54 1,860
8.00 15 1,841 - - 26 1,852 - - 34 1,966 43 1,974 - -
8.25 - - - - 24 1,977 - - 32 2,083 - - - -
8.50 - - - - 23 2,102 - - 32 2,209 - - - -
8.75 - - - - 23 2,227 - - 31 2,334 - - - -
9.00 - - - - 22 2,352 - - 30 2,461 - - - -
9.25 - - - - 22 2,477 - - 28 2,578 - - - -
CRG (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,317 57 - - 1,323 111 - - - -
2.30 - - - - 1,226 64 - - 1,234 143 - - - -
2.40 - - - - 1,117 72 - - 1,134 189 - - - -
2.50 987 85 1,009 85 1,026 84 1,039 175 1,045 236 1,067 280 1,088 318
2.60 885 107 909 107 935 121 946 223 954 280 977 322 1,003 372
2.70 785 135 815 145 842 173 855 281 863 321 897 384 932 420
2.80 689 170 721 192 757 220 771 349 780 388 825 448 863 483
2.90 591 222 639 242 669 268 691 413 705 449 751 505 799 539
3.00 495 274 556 298 597 326 613 484 634 517 683 573 743 607
3.10 408 332 479 374 522 403 549 553 563 595 626 639 687 681
3.20 334 408 408 443 455 469 481 639 507 669 570 713 634 752
3.30 278 498 342 527 384 549 414 721 451 750 521 791 587 824
3.40 221 595 286 614 330 634 363 801 392 829 475 871 544 901
3.50 179 695 240 706 288 725 323 889 354 907 430 947 502 987
3.60 140 794 192 803 244 814 269 975 313 993 396 1,032 470 1,061
3.70 116 893 139 898 198 902 242 1,059 276 1,075 357 1,113 424 1,144
3.80 99 993 101 999 168 1,002 196 1,147 232 1,165 324 1,196 402 1,235
3.90 85 1,093 91 1,093 135 1,093 166 1,243 204 1,253 298 1,285 369 1,315
4.00 76 1,193 84 1,193 99 1,193 135 1,341 173 1,353 274 1,373 330 1,394
4.10 68 1,293 79 1,293 92 1,293 99 1,443 145 1,439 254 1,458 308 1,494
4.20 61 1,393 73 1,393 85 1,393 93 1,542 105 1,541 226 1,537 289 1,565
4.30 56 1,493 69 1,493 81 1,493 88 1,639 100 1,639 202 1,636 263 1,666
4.40 52 1,593 65 1,593 77 1,593 84 1,741 96 1,738 174 1,738 238 1,739
4.50 48 1,693 63 1,693 73 1,693 80 1,840 91 1,840 143 1,837 214 1,835
4.60 45 1,793 60 1,793 71 1,793 77 1,939 88 1,939 107 1,939 186 1,934
4.70 43 1,893 57 1,893 68 1,893 75 2,037 85 2,037 103 2,037 155 2,036
4.80 41 1,993 56 1,993 65 1,993 - - 83 2,136 100 2,136 115 2,135
4.90 40 2,093 53 2,093 63 2,093 - - 81 2,238 97 2,238 112 2,233
5.00 39 2,193 52 2,193 61 2,193 - - 79 2,337 95 2,333 109 2,332
5.25 - - - - 56 2,443 - - 72 2,583 - - - -
5.50 - - - - 53 2,693 - - 68 2,833 - - - -
5.75 - - - - 51 2,943 - - 65 3,079 - - - -
6.00 - - - - 48 3,193 - - 63 3,325 - - - -
6.25 - - - - 47 3,443 - - 59 3,575 - - - -
6.50 - - - - 44 3,693 - - 57 3,822 - - - -
6.75 - - - - 43 3,943 - - 56 4,068 - - - -
7.00 - - - - 41 4,193 - - 55 4,317 - - - -
7.25 - - - - 40 4,443 - - 55 4,565 - - - -
CRL (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 6,065 148 - - 6,095 334 - - - -
15.00 - - - - 5,752 202 - - 5,768 398 - - - -
15.50 - - - - 5,470 249 - - 5,578 475 - - - -
16.00 - - - - 5,291 302 - - 5,318 554 - - - -
16.50 4,940 90 - - 5,088 376 - - 5,128 638 5,191 885 - -
17.00 4,730 110 4,772 160 4,786 458 - - 4,890 733 4,993 970 - -
17.50 4,436 134 4,509 206 4,588 545 - - 4,632 831 4,793 1,082 - -
18.00 4,195 185 4,216 265 4,327 643 - - 4,445 938 4,601 1,226 4,814 1,444
18.50 3,937 238 4,089 333 4,138 742 4,154 858 4,222 1,062 4,401 1,348 4,634 1,542
19.00 3,697 315 3,842 406 3,913 864 3,937 981 4,034 1,181 4,265 1,450 4,492 1,682
19.50 3,447 392 3,625 494 3,642 987 3,718 1,104 3,845 1,314 4,085 1,591 4,325 1,852
20.00 3,198 478 3,399 590 3,471 1,116 3,529 1,244 3,659 1,455 3,903 1,731 4,157 1,962
21.00 2,774 691 2,883 830 3,006 1,382 3,125 1,538 3,290 1,741 3,544 2,024 3,872 2,260
22.00 2,313 947 2,554 1,115 2,654 1,710 2,737 1,858 2,917 2,058 3,259 2,341 3,599 2,579
23.00 1,878 1,250 2,174 1,441 2,304 2,047 2,405 2,205 2,619 2,400 3,004 2,674 3,371 2,900
24.00 1,507 1,582 1,818 1,789 1,999 2,477 2,095 2,554 2,350 2,760 2,763 3,035 3,136 3,262
25.00 1,176 1,964 1,507 2,175 1,720 2,794 1,819 2,919 2,104 3,103 2,538 3,382 2,922 3,620
26.00 920 2,408 1,244 2,568 1,473 3,206 1,563 3,305 1,884 3,496 2,337 3,753 2,731 3,985
27.00 708 2,919 1,013 2,982 1,261 3,682 1,361 3,727 1,685 3,904 2,133 4,108 2,532 4,357
28.00 530 3,392 825 3,426 1,063 4,050 1,170 4,160 1,504 4,340 1,966 4,512 2,364 4,726
29.00 386 3,869 659 3,931 890 4,527 1,014 4,647 1,340 4,779 1,796 4,924 2,210 5,133
30.00 284 4,402 524 4,429 756 5,003 867 5,097 1,200 5,186 1,647 5,407 2,039 5,521
31.00 195 4,864 415 4,886 629 5,432 739 5,548 1,061 5,634 1,517 5,822 1,907 5,987
32.00 144 5,366 326 5,375 530 5,977 636 5,996 936 6,094 1,373 6,213 1,779 6,406
33.00 95 5,881 246 5,898 440 6,363 542 6,388 820 6,554 1,270 6,682 1,650 6,823
34.00 80 6,367 196 6,375 359 6,931 468 6,947 734 7,017 1,156 7,134 1,537 7,276
35.00 68 6,941 144 6,974 309 7,437 391 7,455 648 7,527 1,049 7,577 1,432 7,688
36.00 68 7,435 111 7,466 248 7,840 - - 576 7,982 955 8,040 1,335 8,153
37.00 - - - - 206 8,353 - - 515 8,436 - - - -
38.00 - - - - 162 8,936 - - 445 8,977 - - - -
39.00 - - - - 132 9,396 - - 402 9,429 - - - -
40.00 - - - - 104 9,825 - - 364 9,889 - - - -
41.00 - - - - 70 10,320 - - 322 10,383 - - - -
42.00 - - - - 68 10,835 - - 287 10,907 - - - -
CRP (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 10,629 271 10,688 424 10,988 1,139 - - 11,175 1,967 11,803 2,644 11,993 3,193
14.00 9,629 363 9,800 639 10,050 1,473 10,100 1,754 10,457 2,377 11,028 3,077 11,235 3,685
14.50 8,619 562 8,987 900 9,178 1,915 9,235 2,190 9,612 2,804 10,222 3,542 10,614 4,178
15.00 7,753 831 8,131 1,268 8,351 2,349 8,415 2,672 8,818 3,350 9,496 4,100 10,070 4,714
15.50 6,679 1,184 7,245 1,688 7,363 2,862 7,481 3,219 8,069 3,850 8,808 4,645 9,696 5,263
16.00 5,780 1,594 6,414 2,204 6,706 3,442 6,823 3,802 7,268 4,467 8,236 5,234 9,150 5,870
16.50 4,900 2,116 5,632 2,786 5,906 4,073 6,102 4,407 6,652 5,065 7,660 5,854 8,637 6,472
17.00 4,066 2,747 4,897 3,397 5,157 4,736 5,433 5,072 6,073 5,731 7,176 6,483 8,158 7,096
17.50 3,325 3,464 4,227 4,033 4,539 5,591 4,802 5,770 5,535 6,428 6,673 7,172 7,660 7,782
18.00 2,670 4,272 3,546 4,908 3,962 6,212 4,273 6,475 5,038 7,144 6,210 7,853 7,233 8,469
18.50 2,073 5,239 3,045 5,722 3,433 7,103 3,658 7,336 4,581 7,893 5,786 8,588 6,818 9,152
19.00 1,583 6,074 2,548 6,455 2,980 7,811 3,301 8,104 4,125 8,775 5,336 9,335 6,394 9,903
19.50 1,194 7,067 2,104 7,253 2,536 8,735 2,873 9,084 3,748 9,585 4,979 10,066 5,999 10,596
20.00 886 8,062 1,727 8,209 2,159 9,658 2,504 9,759 3,377 10,384 4,608 10,979 5,667 11,455
21.00 492 10,094 1,133 10,183 1,603 11,419 1,863 11,645 2,756 12,173 3,958 12,490 4,975 12,951
22.00 280 12,026 718 12,067 1,124 13,399 1,390 13,499 2,203 13,886 3,299 14,213 4,408 14,576
23.00 227 14,014 472 14,210 791 15,307 1,024 15,401 1,740 15,970 2,840 16,145 3,836 16,325
24.00 192 16,095 308 16,170 580 17,082 746 17,084 1,411 17,886 2,404 18,049 3,370 18,202
25.00 168 18,014 270 18,208 328 19,056 514 19,059 1,136 19,411 2,025 19,589 2,927 19,813
26.00 158 20,014 242 20,188 295 21,108 351 21,179 939 21,654 1,740 21,837 2,583 22,020
27.00 158 22,014 219 22,014 270 23,047 324 23,050 659 23,592 1,524 23,726 2,228 23,923
CSA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 25,888 449 - - 26,379 629 - - - -
7.75 - - - - 24,679 502 - - 25,143 683 - - - -
8.00 23,155 576 - - 23,422 578 - - 23,924 766 24,210 1,707 - -
8.25 21,906 683 22,066 687 22,196 681 22,328 711 22,655 1,069 23,020 2,092 22,956 2,507
8.50 20,658 818 20,821 820 20,994 813 21,166 801 21,419 1,362 21,765 2,442 21,700 2,952
8.75 19,478 991 19,564 987 19,737 974 19,877 1,116 20,183 1,625 20,494 2,899 21,120 3,392
9.00 18,249 1,207 18,363 1,196 18,546 1,310 18,630 1,416 19,006 2,031 19,511 3,388 19,791 3,965
9.25 16,935 1,477 17,152 1,574 17,440 1,652 17,479 1,848 17,849 2,444 18,655 3,931 19,045 4,528
9.50 15,681 1,903 16,042 1,961 16,145 2,085 16,224 2,277 16,820 2,902 17,979 4,519 18,160 5,118
9.75 14,445 2,343 14,614 2,435 14,849 2,529 15,159 2,770 15,854 3,467 17,005 5,157 17,188 5,787
10.00 13,259 2,813 13,494 2,924 13,764 3,042 14,139 3,346 14,898 4,057 16,177 5,854 16,562 6,431
10.50 10,756 3,993 11,292 4,146 11,667 4,305 12,217 4,723 13,043 5,471 14,169 7,284 14,614 7,941
11.00 8,456 5,441 9,116 5,621 9,794 5,897 10,288 6,326 11,278 7,036 12,578 8,888 13,113 9,500
11.50 6,490 7,130 7,170 7,368 7,870 7,786 8,565 8,159 9,698 8,784 11,101 10,626 11,657 11,229
12.00 4,978 9,140 5,475 9,527 6,300 9,866 7,034 10,085 8,229 10,729 9,679 12,473 10,343 13,059
12.50 3,714 11,565 4,092 11,843 4,918 12,072 5,686 12,341 6,886 12,803 8,463 14,229 9,192 14,925
13.00 2,726 14,101 3,036 14,253 3,712 14,394 4,505 14,596 5,763 14,963 7,335 16,428 8,051 16,938
13.50 1,888 16,612 2,233 16,700 2,873 16,839 3,466 16,967 4,704 17,222 6,278 18,549 7,032 18,992
14.00 1,300 19,148 1,638 19,252 2,101 19,333 2,752 19,406 3,906 19,644 5,382 20,704 6,213 21,127
14.50 998 21,684 1,215 21,798 1,569 21,887 2,127 21,961 3,267 22,110 4,567 22,970 5,403 23,366
15.00 796 24,085 829 24,341 1,211 24,473 1,615 24,550 2,588 24,706 3,923 25,249 4,725 25,591
15.50 655 26,792 684 26,914 837 27,027 1,269 27,106 2,135 27,256 3,313 27,597 4,056 27,911
16.00 554 29,360 615 29,497 753 29,615 894 29,695 1,648 29,852 2,925 30,098 3,589 30,366
16.50 478 31,579 560 31,735 687 31,816 816 31,867 1,320 32,309 2,388 32,643 3,219 32,865
17.00 421 34,216 515 34,514 632 34,619 750 34,727 951 34,903 2,114 35,235 2,702 35,462
17.50 377 36,862 479 36,998 587 37,118 697 37,227 883 37,363 1,846 37,781 2,439 38,010
18.00 353 39,399 449 39,664 550 39,795 652 39,911 825 40,045 1,335 40,282 2,003 40,508
18.50 353 41,564 422 41,855 518 41,949 613 42,012 776 42,241 987 42,687 1,720 42,878
19.00 353 44,205 399 44,327 490 44,603 580 44,682 733 44,838 925 45,045 1,394 45,213
19.50 - - - - 466 46,992 - - 696 47,291 869 47,494 - -
20.00 - - - - 445 49,537 - - 664 49,743 - - - -
21.00 - - - - 409 54,446 - - 609 54,695 - - - -
22.00 - - - - 381 59,579 - - 566 59,792 - - - -
23.00 - - - - 358 64,248 - - 530 64,545 - - - -
24.00 - - - - 353 69,293 - - 499 69,742 - - - -
CSE (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,358 54 6,405 54 6,416 115 - - 6,451 378 6,502 617 - -
20.00 5,968 54 6,006 56 6,037 148 - - 6,143 445 6,205 703 6,328 845
21.00 5,468 54 5,510 64 5,601 239 - - 5,628 600 5,742 870 5,851 1,047
22.00 4,968 54 5,111 78 5,119 356 5,122 521 5,245 760 5,335 1,065 5,404 1,248
23.00 4,564 59 4,608 145 4,666 511 4,670 703 4,766 957 4,897 1,289 4,987 1,484
24.00 4,038 79 4,074 225 4,247 709 4,255 917 4,325 1,194 4,463 1,520 4,596 1,729
25.00 3,549 140 3,669 358 3,780 942 3,794 1,160 3,889 1,469 4,077 1,818 4,253 1,997
26.00 3,051 256 3,238 520 3,342 1,213 3,354 1,427 3,496 1,707 3,709 2,065 3,945 2,268
27.00 2,574 425 2,768 737 2,937 1,522 2,971 1,730 3,056 2,019 3,320 2,374 3,571 2,579
28.00 2,105 655 2,359 992 2,553 1,862 2,592 2,041 2,724 2,336 3,036 2,676 3,324 2,889
29.00 1,701 955 2,029 1,287 2,200 2,227 2,234 2,359 2,411 2,679 2,772 3,021 3,070 3,220
30.00 1,316 1,304 1,700 1,591 1,885 2,542 1,953 2,717 2,156 3,029 2,497 3,416 2,866 3,562
31.00 996 1,719 1,393 1,979 1,597 2,995 1,672 3,115 1,894 3,404 2,319 3,722 2,654 3,918
32.00 724 2,115 1,126 2,314 1,341 3,336 1,424 3,484 1,676 3,716 2,117 4,086 2,458 4,364
33.00 509 2,590 909 2,715 1,115 3,753 1,212 3,967 1,470 4,100 1,940 4,485 2,291 4,746
34.00 356 3,081 728 3,196 918 4,286 1,015 4,342 1,294 4,509 1,736 4,898 2,117 5,146
35.00 229 3,584 578 3,638 749 4,792 856 4,909 1,134 4,967 1,618 5,306 1,961 5,519
36.00 162 4,044 448 4,192 606 5,210 711 5,244 999 5,330 1,469 5,700 1,827 5,933
37.00 90 4,544 342 4,671 490 5,591 585 5,775 877 5,824 1,340 6,110 1,681 6,350
38.00 78 5,135 256 5,195 391 6,099 485 6,218 766 6,377 1,220 6,504 1,559 6,743
39.00 68 5,544 200 5,686 311 6,587 399 6,582 671 6,611 1,107 6,949 1,446 7,164
40.00 60 6,134 163 6,186 253 7,098 336 7,080 585 7,078 1,005 7,388 1,337 7,552
41.00 55 6,544 127 6,614 203 7,626 266 7,616 510 7,579 907 7,833 1,223 8,016
42.00 54 7,044 87 7,044 169 8,152 215 8,176 439 8,206 838 8,252 1,143 8,451
43.00 54 7,601 - - 133 8,596 - - 397 8,570 746 8,565 - -
44.00 - - - - 94 9,095 - - 341 9,125 677 9,186 - -
45.00 - - - - 87 9,561 - - 289 9,558 - - - -
46.00 - - - - 82 10,095 - - 265 10,056 - - - -
47.00 - - - - 76 10,585 - - - - - - - -
48.00 - - - - 74 11,045 - - - - - - - -
49.00 - - - - 71 11,590 - - - - - - - -
CSP (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,963 236 - - 4,078 416 - - 4,184 650 4,308 828 - -
3.50 3,762 271 - - 3,890 497 - - 4,004 756 4,139 924 - -
3.60 3,563 347 3,646 429 3,658 555 - - 3,783 830 4,018 1,029 - -
3.70 3,370 419 3,471 515 3,518 634 - - 3,684 934 3,859 1,122 3,995 1,245
3.80 3,176 492 3,297 577 3,328 744 - - 3,444 1,031 3,706 1,233 3,862 1,363
3.90 2,974 566 3,121 682 3,173 822 - - 3,316 1,150 3,554 1,336 3,748 1,487
4.00 2,798 644 2,945 766 3,011 933 3,034 1,075 3,232 1,254 3,436 1,454 3,622 1,594
4.10 2,602 739 2,767 871 2,838 1,058 2,931 1,179 3,084 1,367 3,302 1,580 3,508 1,702
4.20 2,427 850 2,603 958 2,630 1,183 2,770 1,295 2,911 1,500 3,187 1,695 3,396 1,836
4.30 2,239 947 2,439 1,079 2,479 1,307 2,650 1,439 2,813 1,626 3,058 1,835 3,296 1,971
4.40 2,076 1,074 2,289 1,200 2,373 1,432 2,473 1,559 2,671 1,756 2,964 1,961 3,183 2,099
4.50 1,898 1,199 2,138 1,322 2,238 1,570 2,339 1,691 2,554 1,881 2,848 2,088 3,088 2,225
4.60 1,733 1,325 2,004 1,443 2,090 1,713 2,221 1,835 2,438 2,023 2,753 2,217 2,974 2,352
4.70 1,583 1,452 1,849 1,596 1,960 1,845 2,092 1,967 2,329 2,172 2,633 2,368 2,884 2,498
4.80 1,461 1,603 1,731 1,756 1,841 2,005 1,954 2,129 2,226 2,316 2,558 2,512 2,790 2,644
4.90 1,340 1,754 1,611 1,901 1,733 2,180 1,856 2,273 2,129 2,461 2,462 2,657 2,695 2,788
5.00 1,236 1,918 1,491 2,057 1,616 2,322 1,760 2,421 2,045 2,614 2,367 2,801 2,622 2,933
5.25 986 2,346 1,230 2,493 1,365 2,737 1,525 2,844 1,801 3,008 2,150 3,192 2,395 3,315
5.50 775 2,826 1,037 2,938 1,156 3,189 1,302 3,238 1,609 3,431 1,938 3,598 2,223 3,709
5.75 586 3,310 842 3,403 970 3,627 1,124 3,681 1,435 3,855 1,765 4,011 2,020 4,111
6.00 453 3,802 673 3,873 813 4,098 973 4,177 1,259 4,299 1,587 4,449 1,869 4,533
6.25 320 4,298 531 4,359 676 4,563 850 4,626 1,098 4,753 1,455 4,865 1,698 4,974
6.50 222 4,795 421 4,830 574 5,015 724 5,071 1,009 5,189 1,327 5,330 1,565 5,406
6.75 190 5,288 353 5,333 479 5,533 621 5,548 895 5,682 1,211 5,784 1,455 5,868
7.00 164 5,791 287 5,847 367 6,018 535 6,066 777 6,156 1,080 6,232 1,340 6,304
7.25 147 6,299 219 6,326 300 6,495 425 6,507 684 6,639 997 6,708 1,252 6,752
7.50 133 6,794 142 6,840 232 6,966 369 6,996 597 7,066 913 7,160 1,138 7,220
7.75 121 7,295 134 7,306 154 7,427 302 7,479 532 7,548 831 7,642 1,055 7,671
8.00 - - - - 146 7,998 - - 484 8,030 - - - -
8.25 - - - - 139 8,468 - - 425 8,516 - - - -
8.50 - - - - 133 8,996 - - 367 9,031 - - - -
8.75 - - - - 129 9,398 - - 308 9,502 - - - -
9.00 - - - - 126 9,956 - - 243 9,984 - - - -
9.25 - - - - 122 10,456 - - 160 10,483 - - - -
9.50 - - - - 118 10,880 - - 156 10,966 - - - -
9.75 - - - - 114 11,410 - - 153 11,450 - - - -
10.00 - - - - 110 11,924 - - 149 11,950 - - - -
CTB (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 2,562 44 - - 2,563 60 - - - -
3.50 - - - - 2,461 45 - - 2,462 64 - - - -
3.60 - - - - 2,359 49 - - 2,358 67 - - - -
3.70 - - - - 2,269 52 - - 2,266 71 - - - -
3.80 - - - - 2,161 56 - - 2,161 76 - - - -
3.90 - - - - 2,072 60 - - 2,065 81 - - - -
4.00 - - - - 1,976 64 - - 1,983 87 1,996 178 - -
4.10 - - - - 1,868 69 - - 1,863 123 1,934 208 - -
4.20 1,739 43 - - 1,766 101 - - 1,765 152 1,797 232 - -
4.30 1,639 45 1,663 61 1,690 128 - - 1,701 184 1,738 261 - -
4.40 1,555 48 1,563 67 1,634 158 - - 1,655 227 1,683 301 1,704 353
4.50 1,443 53 1,463 71 1,514 181 1,521 197 1,531 254 1,584 341 1,632 404
4.60 1,339 63 1,359 79 1,414 210 1,421 227 1,432 296 1,534 380 1,569 444
4.70 1,247 73 1,256 114 1,354 248 1,363 267 1,382 336 1,455 419 1,483 490
4.80 1,147 87 1,165 145 1,214 291 1,253 310 1,292 376 1,380 465 1,451 539
4.90 1,041 121 1,095 176 1,181 341 1,192 361 1,213 424 1,313 517 1,364 587
5.00 947 153 1,029 222 1,099 381 1,113 401 1,134 487 1,239 574 1,312 642
5.25 731 266 825 342 879 529 895 550 959 629 1,059 723 1,161 789
5.50 529 420 619 499 724 687 743 707 793 765 937 873 1,044 947
5.75 369 623 465 681 573 859 595 895 668 951 787 1,044 910 1,120
6.00 232 839 345 888 456 1,059 475 1,074 556 1,136 702 1,240 810 1,297
6.25 148 1,081 258 1,113 354 1,260 372 1,283 446 1,343 583 1,438 708 1,492
6.50 105 1,326 183 1,348 260 1,511 277 1,533 373 1,584 502 1,641 617 1,696
6.75 65 1,583 122 1,601 206 1,744 221 1,763 308 1,803 444 1,861 553 1,905
7.00 56 1,815 80 1,852 152 1,994 165 2,005 238 2,054 371 2,090 467 2,132
7.25 51 2,086 72 2,102 115 2,253 129 2,263 203 2,282 319 2,324 410 2,361
7.50 45 2,345 65 2,361 77 2,493 89 2,505 145 2,519 274 2,564 361 2,597
7.75 43 2,567 60 2,611 72 2,733 81 2,742 101 2,759 220 2,814 316 2,844
8.00 40 2,830 56 2,843 67 2,983 76 2,992 93 3,020 186 3,038 282 3,082
8.25 37 3,081 53 3,093 63 3,173 72 3,219 88 3,234 150 3,262 256 3,294
8.50 35 3,345 49 3,362 60 3,473 68 3,482 84 3,494 107 3,512 223 3,528
CTC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,882 118 - - - - - - - -
3.40 - - - - 5,678 126 - - 5,678 168 - - - -
3.50 - - - - 5,492 134 - - 5,479 180 - - - -
3.60 - - - - 5,280 142 - - 5,280 194 5,352 300 - -
3.70 - - - - 5,082 150 - - 5,128 206 5,195 369 - -
3.80 4,854 121 - - 4,884 163 - - 4,928 288 5,028 475 - -
3.90 4,654 135 4,678 139 4,686 175 - - 4,730 353 4,860 540 - -
4.00 4,454 151 4,479 153 4,487 188 - - 4,566 419 4,716 590 - -
4.10 4,254 170 4,288 171 4,295 203 - - 4,395 483 4,540 649 - -
4.20 4,054 192 4,100 192 4,104 220 - - 4,223 538 4,271 742 - -
4.30 3,854 219 3,884 218 3,892 303 - - 3,928 638 4,146 825 - -
4.40 3,655 250 3,719 248 3,730 379 3,766 500 3,800 696 3,999 913 4,189 1,023
4.50 3,455 287 3,494 321 3,495 451 3,591 565 3,627 781 3,865 995 4,064 1,131
4.60 3,263 332 3,288 392 3,296 517 3,367 660 3,499 874 3,729 1,103 3,932 1,214
4.70 3,066 385 3,153 461 3,170 620 3,191 758 3,339 981 3,597 1,179 3,795 1,333
4.80 2,874 469 2,951 530 2,970 718 3,050 843 3,199 1,090 3,471 1,308 3,679 1,441
4.90 2,673 553 2,765 624 2,786 811 2,883 939 3,056 1,195 3,332 1,413 3,547 1,544
5.00 2,471 637 2,591 717 2,634 934 2,698 1,050 2,923 1,301 3,215 1,528 3,497 1,654
5.25 2,006 890 2,179 1,004 2,246 1,226 2,341 1,356 2,599 1,609 2,916 1,829 3,157 1,972
5.50 1,572 1,184 1,816 1,344 1,877 1,587 2,019 1,708 2,319 1,940 2,644 2,147 2,928 2,286
5.75 1,204 1,552 1,472 1,722 1,561 1,964 1,700 2,077 2,042 2,306 2,384 2,515 2,683 2,637
6.00 919 2,001 1,171 2,133 1,271 2,375 1,442 2,481 1,786 2,690 2,144 2,870 2,392 2,950
6.25 681 2,482 926 2,575 1,035 2,793 1,200 2,873 1,553 3,093 1,935 3,275 2,199 3,342
6.50 508 2,974 693 3,038 849 3,259 1,002 3,341 1,353 3,507 1,733 3,667 1,990 3,776
6.75 380 3,479 556 3,533 650 3,735 857 3,797 1,163 3,950 1,541 4,087 1,822 4,203
7.00 264 3,982 415 4,025 517 4,210 699 4,268 1,011 4,383 1,365 4,520 1,633 4,613
7.25 214 4,495 321 4,529 428 4,663 580 4,751 868 4,852 1,224 4,970 1,492 5,057
7.50 179 5,010 222 5,046 333 5,146 447 5,220 719 5,335 1,083 5,432 1,348 5,501
7.75 155 5,513 202 5,545 235 5,646 359 5,720 601 5,816 959 5,912 1,219 5,983
8.00 135 6,026 184 6,062 219 6,197 252 6,220 528 6,299 846 6,392 1,099 6,443
8.25 122 6,541 172 6,581 203 6,628 238 6,703 448 6,798 746 6,874 1,028 6,937
8.50 114 7,042 160 7,079 188 7,182 - - 360 7,298 678 7,374 898 7,413
8.75 107 7,462 151 7,566 179 7,663 - - 264 7,816 606 7,875 - -
9.00 102 7,962 145 8,006 171 8,182 - - 250 8,318 540 8,375 - -
9.25 97 8,549 137 8,583 164 8,628 - - 238 8,818 459 8,876 - -
9.50 93 8,963 131 9,021 158 9,128 - - 230 9,338 383 9,396 - -
9.75 89 9,547 126 9,589 150 9,628 - - 222 9,838 276 9,898 - -
10.00 86 10,023 122 10,055 146 10,090 - - 212 10,338 267 10,395 - -
10.50 81 11,049 114 11,091 137 11,146 - - 195 11,339 251 11,390 - -
11.00 79 12,029 107 12,090 129 12,146 - - 184 12,320 234 12,368 - -
CTS (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 10,405 100 - - - - - - - -
8.50 - - - - 10,005 105 - - 10,215 224 - - - -
8.75 - - - - 9,814 111 - - 9,981 280 - - - -
9.00 - - - - 9,607 119 - - 9,721 325 - - - -
9.25 - - - - 9,371 127 - - 9,440 379 - - - -
9.50 - - - - 9,094 135 - - 9,267 451 - - - -
9.75 - - - - 8,962 190 - - 9,054 496 - - - -
10.00 - - - - 8,677 241 - - 8,915 566 - - - -
10.50 - - - - 8,240 333 - - 8,349 699 - - - -
11.00 - - - - 7,720 417 - - 7,942 871 - - - -
11.50 - - - - 7,147 554 - - 7,594 1,037 - - - -
12.00 - - - - 6,843 699 - - 7,168 1,249 - - - -
12.50 - - - - 6,303 872 - - 6,796 1,466 - - - -
13.00 - - - - 6,015 1,069 - - 6,422 1,707 - - - -
13.50 - - - - 5,476 1,288 - - 6,056 1,936 - - - -
14.00 - - - - 5,268 1,542 - - 5,722 2,200 - - - -
14.50 4,138 919 - - 4,915 1,796 - - 5,399 2,527 6,050 3,098 - -
15.00 3,713 1,159 - - 4,565 2,090 - - 5,090 2,809 5,730 3,344 - -
15.50 3,289 1,433 3,828 2,017 4,227 2,377 4,425 2,807 4,806 3,139 5,520 3,674 6,129 4,057
16.00 2,863 1,764 3,453 2,316 3,882 2,710 4,129 3,105 4,445 3,421 5,254 3,997 5,833 4,466
16.50 2,507 2,124 3,124 2,653 3,598 2,985 3,832 3,393 4,255 3,757 4,990 4,323 5,654 4,792
17.00 2,171 2,529 2,866 2,972 3,268 3,358 3,574 3,745 3,950 4,086 4,761 4,673 5,399 5,114
17.50 1,875 2,940 2,530 3,351 3,029 3,722 3,320 4,097 3,709 4,460 4,533 5,030 5,183 5,456
18.00 1,594 3,326 2,301 3,770 2,808 4,150 3,065 4,493 3,490 4,807 4,326 5,368 4,992 5,810
18.50 1,352 3,768 2,090 4,186 2,559 4,398 2,867 4,935 3,288 5,203 4,139 5,721 4,818 6,256
19.00 1,129 4,215 1,860 4,529 2,301 4,823 2,636 5,360 3,076 5,683 3,951 6,206 4,636 6,619
19.50 930 4,771 1,675 5,020 2,169 5,358 2,459 5,642 2,882 6,069 3,754 6,629 4,452 7,021
20.00 779 5,196 1,486 5,448 1,933 5,702 2,276 6,199 2,715 6,492 3,583 7,015 4,266 7,416
21.00 502 6,195 1,163 6,302 1,645 6,580 1,935 7,057 2,367 7,328 3,274 7,791 3,973 8,191
22.00 348 7,217 905 7,293 1,356 7,423 1,647 7,817 2,093 8,182 2,955 8,669 3,672 8,986
23.00 226 8,153 717 8,303 1,120 8,472 1,402 8,727 1,826 9,018 2,704 9,475 3,396 9,820
24.00 146 9,130 541 9,303 928 9,393 1,167 9,637 1,631 9,894 2,443 10,347 3,159 10,693
25.00 129 10,209 410 10,276 747 10,354 1,008 10,582 1,411 10,849 2,223 11,207 2,904 11,464
26.00 116 11,169 305 11,323 603 11,384 853 11,612 1,252 11,736 2,035 12,090 2,694 12,330
27.00 105 12,188 236 12,247 512 12,292 715 12,502 1,069 12,690 1,861 12,969 2,512 13,181
28.00 99 13,130 162 13,130 419 13,130 592 13,392 942 13,605 1,695 13,896 2,343 14,162
29.00 99 14,130 150 14,304 361 14,355 510 14,433 834 14,562 1,533 14,770 2,140 15,050
30.00 99 15,212 140 15,276 302 15,325 442 15,447 707 15,521 1,379 15,740 2,022 15,935
31.00 99 16,147 132 16,273 239 16,325 - - 628 16,451 1,262 16,674 1,885 16,846
32.00 99 17,210 125 17,273 166 17,325 - - 561 17,423 1,158 17,566 1,743 17,783
33.00 99 18,206 119 18,263 158 18,315 - - 500 18,409 1,054 18,515 1,604 18,686
34.00 - - - - 150 19,130 - - 450 19,361 - - - -
35.00 - - - - 144 20,130 - - 379 20,348 - - - -
36.00 - - - - 139 21,235 - - 311 21,384 - - - -
37.00 - - - - 133 22,130 - - 225 22,130 - - - -
38.00 - - - - 129 23,130 - - 214 23,310 - - - -
39.00 - - - - 124 24,130 - - 209 24,130 - - - -
40.00 - - - - 120 25,181 - - 204 25,271 - - - -
DFM (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 6,093 90 - - 6,132 91 - - - -
1.50 - - - - 5,995 90 - - 6,032 94 - - - -
1.55 - - - - 5,896 94 - - 5,931 97 - - - -
1.60 - - - - 5,796 99 - - 5,831 102 - - - -
1.65 - - - - 5,705 105 - - 5,731 106 - - - -
1.70 - - - - 5,605 110 - - 5,653 111 - - - -
1.75 - - - - 5,505 118 - - 5,553 118 - - - -
1.80 - - - - 5,405 126 - - 5,453 126 - - - -
1.85 - - - - 5,307 133 - - 5,375 134 - - - -
1.90 - - - - 5,207 141 - - 5,275 142 - - - -
1.95 - - - - 5,107 151 - - 5,175 192 - - - -
2.00 - - - - 5,023 162 - - 5,093 238 - - - -
2.10 4,779 183 4,800 184 4,823 184 - - 4,913 296 5,027 457 - -
2.20 4,579 211 4,600 212 4,637 211 - - 4,728 346 4,871 536 - -
2.30 4,379 244 4,400 244 4,437 283 - - 4,568 437 4,707 613 - -
2.40 4,179 283 4,212 283 4,251 348 - - 4,381 485 4,561 693 - -
2.50 3,979 327 4,023 360 4,079 439 - - 4,221 576 4,404 772 - -
2.60 3,784 379 3,821 435 3,892 525 - - 4,105 654 4,271 869 - -
2.70 3,580 438 3,632 508 3,704 592 - - 3,904 764 4,125 974 - -
2.80 3,383 526 3,441 604 3,529 678 - - 3,751 868 3,984 1,115 - -
2.90 3,187 611 3,261 679 3,355 785 - - 3,597 971 3,849 1,187 - -
3.00 2,991 714 3,070 774 3,195 871 - - 3,519 1,074 3,715 1,335 - -
3.10 2,793 814 2,902 886 3,034 978 - - 3,311 1,199 3,612 1,452 - -
3.20 2,603 902 2,734 996 2,871 1,085 - - 3,228 1,300 3,477 1,579 3,679 1,711
3.30 2,422 1,016 2,564 1,108 2,740 1,207 - - 3,054 1,420 3,361 1,719 3,565 1,852
3.40 2,250 1,132 2,408 1,234 2,592 1,328 - - 2,918 1,584 3,250 1,805 3,463 1,952
3.50 2,067 1,260 2,251 1,359 2,462 1,466 - - 2,812 1,720 3,134 1,932 3,369 2,097
3.60 1,910 1,388 2,127 1,497 2,330 1,588 2,445 1,656 2,670 1,852 3,039 2,060 3,255 2,224
3.70 1,766 1,528 1,986 1,636 2,198 1,739 2,315 1,817 2,552 1,997 2,923 2,200 3,160 2,356
3.80 1,629 1,680 1,845 1,776 2,083 1,863 2,205 1,957 2,469 2,116 2,820 2,388 3,087 2,510
3.90 1,506 1,832 1,720 1,916 1,949 2,027 2,074 2,082 2,354 2,244 2,723 2,532 2,972 2,654
4.00 1,384 1,983 1,574 2,080 1,833 2,172 1,982 2,242 2,257 2,404 2,606 2,677 2,878 2,800
4.10 1,277 2,147 1,512 2,232 1,716 2,342 1,892 2,396 2,179 2,593 2,552 2,822 2,804 2,945
4.20 1,171 2,311 1,385 2,407 1,641 2,517 1,777 2,565 2,062 2,753 2,473 2,977 2,710 3,108
4.30 1,081 2,487 1,279 2,578 1,545 2,677 1,684 2,739 1,969 2,882 2,335 3,137 2,620 3,253
4.40 992 2,670 1,198 2,765 1,448 2,869 1,614 2,907 1,893 3,070 2,306 3,251 2,547 3,414
4.50 904 2,846 1,090 2,941 1,324 3,042 1,496 3,071 1,808 3,207 2,187 3,427 2,474 3,575
4.60 839 3,060 1,007 3,147 1,250 3,229 1,424 3,246 1,737 3,369 2,158 3,590 2,400 3,737
4.70 750 3,259 927 3,323 1,202 3,407 1,327 3,427 1,641 3,545 2,066 3,781 2,327 3,898
4.80 686 3,459 849 3,507 1,098 3,586 1,255 3,604 1,584 3,729 1,997 3,942 2,258 4,065
4.90 622 3,654 795 3,694 1,051 3,782 1,210 3,796 1,523 3,906 1,916 4,119 2,191 4,226
5.00 558 3,851 715 3,898 1,005 3,967 1,138 3,982 1,452 4,068 1,865 4,295 2,141 4,402
5.25 452 4,351 598 4,376 841 4,436 981 4,451 1,281 4,524 1,710 4,726 1,990 4,827
5.50 297 4,850 485 4,875 705 4,912 851 4,924 1,138 5,056 1,575 5,166 1,822 5,248
5.75 254 5,347 408 5,367 602 5,395 718 5,404 1,016 5,538 1,457 5,612 1,706 5,702
6.00 220 5,848 335 5,864 499 5,879 657 5,896 898 6,018 1,311 6,058 1,584 6,146
6.25 195 6,351 262 6,356 435 6,380 557 6,388 810 6,506 1,214 6,536 1,471 6,583
6.50 176 6,852 182 6,857 371 6,872 497 6,880 713 6,991 1,131 7,024 1,375 7,048
6.75 160 7,347 166 7,352 306 7,364 - - 625 7,483 1,015 7,507 1,272 7,533
7.00 147 7,847 154 7,859 236 7,865 - - 557 7,881 935 7,925 1,191 7,984
7.25 137 8,347 142 8,353 156 8,357 - - 509 8,368 851 8,408 1,108 8,456
EVG (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 46 306 51 307 57 310 63 315 70 322 77
0.10 206 62 210 78 215 87 223 97 290 111 306 126 319 138
0.15 141 97 165 117 200 131 215 159 236 176 279 210 312 224
0.20 107 166 137 175 156 225 175 238 223 256 252 294 291 311
0.25 98 265 129 267 150 273 168 279 196 359 230 382 276 399
0.30 93 365 123 365 145 367 164 371 194 381 227 397 252 500
0.35 89 465 121 465 142 465 160 467 190 474 224 486 251 499
0.40 86 565 117 565 139 565 159 565 188 569 223 578 250 590
0.45 83 665 115 665 137 665 156 665 186 666 220 673 248 682
0.50 82 765 113 765 135 765 155 765 184 765 219 770 247 777
0.55 81 865 111 865 133 865 153 865 183 865 218 867 246 873
0.60 79 965 110 965 131 965 151 965 182 965 216 966 244 969
GAC (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 5,301 158 - - 5,414 200 - - - -
1.70 - - - - 5,101 167 - - 5,257 299 - - - -
1.75 - - - - 4,901 178 - - 5,098 383 - - - -
1.80 - - - - 4,699 188 - - 4,941 463 - - - -
1.85 - - - - 4,537 199 - - 4,775 541 - - - -
1.90 - - - - 4,337 298 - - 4,617 612 - - - -
1.95 - - - - 4,173 386 - - 4,418 686 - - - -
2.00 - - - - 4,007 463 - - 4,261 764 4,462 1,002 - -
2.10 3,443 283 3,551 343 3,638 565 - - 3,967 900 4,190 1,198 4,507 1,414
2.20 3,061 363 3,178 511 3,302 721 3,437 856 3,678 1,095 3,935 1,367 4,278 1,634
2.30 2,698 513 2,864 680 2,995 921 3,135 1,093 3,387 1,327 3,654 1,596 3,938 1,847
2.40 2,310 705 2,513 849 2,685 1,169 2,833 1,287 3,122 1,543 3,431 1,850 3,740 2,100
2.50 1,965 955 2,222 1,105 2,370 1,363 2,560 1,522 2,863 1,808 3,261 2,064 3,563 2,344
2.60 1,644 1,178 1,928 1,355 2,158 1,594 2,322 1,775 2,669 2,059 3,030 2,353 3,386 2,596
2.70 1,350 1,455 1,663 1,605 1,863 1,932 2,072 2,043 2,397 2,313 2,817 2,593 3,176 2,829
2.80 1,100 1,759 1,390 1,948 1,653 2,167 1,835 2,305 2,204 2,600 2,626 2,881 2,989 3,146
2.90 857 2,118 1,147 2,289 1,474 2,493 1,656 2,592 1,996 2,846 2,435 3,158 2,813 3,433
3.00 684 2,493 993 2,625 1,287 2,785 1,484 2,913 1,845 3,166 2,288 3,464 2,666 3,656
3.10 557 2,882 779 2,981 1,106 3,140 1,311 3,232 1,665 3,470 2,140 3,749 2,519 3,967
3.20 436 3,273 677 3,337 961 3,460 1,174 3,608 1,559 3,853 1,973 4,045 2,366 4,282
3.30 313 3,659 577 3,718 819 3,837 1,045 3,919 1,376 4,158 1,870 4,418 2,265 4,611
3.40 272 4,062 476 4,097 728 4,182 901 4,267 1,259 4,497 1,701 4,695 2,118 4,942
3.50 240 4,455 369 4,499 644 4,551 818 4,633 1,184 4,875 1,629 5,061 2,008 5,287
3.60 216 4,865 250 4,877 548 4,954 734 5,007 1,042 5,203 1,525 5,390 1,886 5,549
3.70 196 5,255 235 5,277 463 5,355 648 5,374 978 5,543 1,400 5,769 1,784 5,877
3.80 182 5,666 222 5,678 357 5,726 562 5,743 897 5,945 1,267 6,095 1,729 6,242
3.90 169 6,067 211 6,079 242 6,095 465 6,143 753 6,309 1,212 6,423 1,601 6,650
4.00 158 6,467 202 6,481 232 6,495 372 6,543 670 6,709 1,139 6,790 1,527 6,902
4.10 150 6,869 194 6,882 223 6,895 252 6,909 585 7,074 1,059 7,191 1,424 7,379
4.20 145 7,255 187 7,255 215 7,295 - - 491 7,477 985 7,554 1,365 7,627
4.30 139 7,669 - - 206 7,694 - - 385 7,841 921 7,954 - -
4.40 135 8,070 - - 199 8,094 - - 270 8,241 841 8,317 - -
4.50 - - - - 195 8,455 - - 260 8,603 760 8,675 - -
4.60 - - - - 191 8,855 - - 252 9,003 678 9,075 - -
4.70 - - - - 187 9,255 - - 247 9,365 - - - -
GAH (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 50,873 540 - - - - - - - -
5.50 - - - - 49,620 540 - - - - - - - -
5.75 - - - - 48,527 540 - - - - - - - -
6.00 - - - - 47,137 540 - - - - - - - -
6.25 - - - - 45,882 540 - - - - - - - -
6.50 - - - - 44,674 540 - - 44,697 1,449 - - - -
6.75 - - - - 43,438 540 - - 43,521 1,650 - - - -
7.00 - - - - 42,228 703 - - 42,269 1,899 - - - -
7.25 - - - - 40,978 896 - - 41,018 2,304 - - - -
7.50 - - - - 39,754 1,105 - - 39,714 2,564 - - - -
7.75 - - - - 38,450 1,296 - - 39,022 2,984 - - - -
8.00 - - - - 37,380 1,601 - - 37,478 3,366 - - - -
8.25 - - - - 36,130 1,887 - - 36,738 3,783 - - - -
8.50 - - - - 34,830 2,203 - - 35,432 4,276 - - - -
8.75 - - - - 33,561 2,552 - - 34,817 4,756 - - - -
9.00 - - - - 32,813 2,983 - - 33,209 5,247 - - - -
9.25 - - - - 31,865 3,406 - - 32,315 5,806 - - - -
9.50 29,745 2,213 - - 30,605 3,880 - - 31,889 6,364 33,281 8,281 - -
9.75 28,718 2,605 - - 29,564 4,412 - - 31,153 6,969 32,613 8,825 - -
10.00 27,335 3,019 27,819 3,683 28,259 4,896 - - 29,688 7,651 31,733 9,390 - -
10.50 24,637 3,903 25,507 4,677 26,262 6,141 - - 27,651 8,904 30,076 10,714 - -
11.00 22,289 5,014 23,400 5,831 24,325 7,460 - - 26,553 10,419 28,628 12,511 - -
11.50 20,129 6,220 21,430 7,080 22,213 8,915 - - 24,557 11,874 27,002 14,001 - -
12.00 17,911 7,593 19,357 8,499 20,110 10,548 20,887 11,715 22,913 13,492 25,582 15,222 27,907 16,743
12.50 15,875 9,078 17,633 10,103 18,363 12,162 19,380 13,279 21,482 15,080 24,298 16,991 26,784 18,518
13.00 13,980 10,770 15,894 11,855 16,784 14,001 17,939 15,160 20,128 16,788 23,697 18,942 26,151 20,200
13.50 12,196 12,529 14,314 13,655 15,271 15,853 16,544 16,818 18,798 18,753 22,144 20,662 25,027 22,162
14.00 10,614 14,417 12,863 15,648 13,911 17,867 15,265 18,862 17,650 20,555 21,429 22,212 23,909 23,460
14.50 9,259 16,400 11,496 17,668 12,560 19,794 13,904 20,804 16,505 22,549 19,687 24,483 22,480 25,910
15.00 8,042 18,402 10,219 19,802 11,427 21,922 12,856 22,800 15,426 24,353 19,062 26,278 21,550 27,319
15.50 6,922 20,894 9,099 21,926 10,341 23,998 11,771 24,875 14,437 26,359 17,870 28,290 20,643 29,466
16.00 5,963 23,264 8,090 24,183 9,277 26,154 10,795 26,956 13,433 28,357 17,205 30,125 19,791 31,843
16.50 5,065 25,653 7,133 26,400 8,373 28,523 9,932 29,114 12,649 30,479 16,270 32,277 18,868 33,301
17.00 4,367 28,089 6,306 28,732 7,498 30,385 9,044 30,980 11,806 32,601 15,459 34,090 18,064 35,725
17.50 3,677 30,279 5,542 31,099 6,811 32,445 8,341 33,678 11,000 34,317 14,820 36,362 17,379 37,610
18.00 3,063 32,725 4,846 33,442 6,020 35,000 7,592 35,198 10,339 36,374 14,160 38,432 16,635 39,727
18.50 2,538 35,210 4,226 35,869 5,491 37,164 6,885 37,477 9,665 38,497 13,261 40,453 15,906 41,844
19.00 2,234 37,742 3,691 37,987 4,919 40,071 6,359 40,239 9,003 40,894 12,679 42,760 15,136 43,954
19.50 1,828 40,218 3,251 40,699 4,369 42,558 5,843 42,711 8,359 43,841 12,088 45,015 14,623 46,155
20.00 1,553 42,958 2,803 43,125 3,930 44,608 5,239 44,778 7,841 45,672 11,440 47,281 14,288 48,444
21.00 1,017 47,716 2,123 47,720 3,137 49,184 4,443 49,340 6,831 50,264 10,431 51,801 12,870 52,930
22.00 657 52,762 1,708 52,846 2,636 54,369 3,691 54,612 5,965 55,150 9,347 56,371 11,783 57,364
23.00 562 57,835 1,290 57,939 2,150 58,878 3,029 59,598 5,209 60,107 8,518 60,972 10,929 61,750
24.00 540 62,776 1,038 62,847 1,566 64,047 2,635 64,464 4,530 64,715 7,741 65,616 10,038 66,338
25.00 540 67,765 782 67,829 1,331 69,132 - - 4,055 69,697 7,002 70,320 9,346 70,983
26.00 540 72,716 540 73,028 1,081 73,902 - - 3,572 74,382 6,350 75,092 8,544 75,660
27.00 540 77,733 540 78,259 834 78,953 - - 3,152 79,291 5,601 79,714 7,906 80,356
GHL (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,008 199 - - 6,188 564 - - - -
4.80 5,670 113 - - 5,808 258 - - 6,025 642 6,208 913 - -
4.90 5,460 122 5,499 130 5,663 310 - - 5,748 689 6,072 963 - -
5.00 5,282 133 5,408 195 5,483 364 - - 5,649 758 5,916 1,042 6,169 1,235
5.25 4,782 171 4,940 315 5,000 505 - - 5,288 943 5,560 1,270 5,842 1,452
5.50 4,330 270 4,454 463 4,550 646 4,654 854 4,868 1,158 5,220 1,518 5,521 1,728
5.75 3,838 408 4,031 636 4,115 864 4,266 1,085 4,567 1,404 4,816 1,761 5,236 1,933
6.00 3,331 578 3,606 833 3,695 1,082 3,840 1,324 4,232 1,667 4,515 2,037 4,870 2,265
6.25 2,882 797 3,209 1,075 3,304 1,363 3,515 1,598 3,894 1,933 4,237 2,322 4,666 2,490
6.50 2,469 1,052 2,822 1,354 2,945 1,651 3,182 1,903 3,544 2,245 3,964 2,618 4,401 2,841
6.75 2,050 1,343 2,446 1,673 2,613 1,965 2,859 2,205 3,243 2,549 3,773 2,942 4,068 3,165
7.00 1,705 1,664 2,080 2,027 2,307 2,254 2,547 2,521 2,952 2,882 3,560 3,259 3,857 3,502
7.25 1,352 2,046 1,800 2,321 2,029 2,696 2,325 2,880 2,711 3,241 3,322 3,562 3,703 3,846
7.50 1,072 2,501 1,559 2,756 1,781 3,085 2,058 3,303 2,483 3,577 3,099 3,963 3,495 4,203
7.75 849 2,941 1,336 3,153 1,511 3,494 1,812 3,618 2,285 3,969 2,903 4,288 3,301 4,560
8.00 670 3,438 1,107 3,583 1,300 3,849 1,617 4,008 2,081 4,335 2,642 4,662 3,108 4,931
8.25 519 3,917 953 4,051 1,127 4,300 1,420 4,428 1,904 4,732 2,479 5,039 2,915 5,333
8.50 399 4,358 762 4,503 974 4,783 1,268 4,862 1,740 5,156 2,327 5,436 2,720 5,725
8.75 318 4,884 664 4,978 850 5,234 1,118 5,279 1,596 5,620 2,159 5,852 2,570 6,119
9.00 240 5,368 565 5,424 729 5,667 1,009 5,754 1,443 6,063 2,013 6,260 2,399 6,419
9.25 162 5,858 464 5,900 628 6,124 889 6,199 1,324 6,498 1,884 6,651 2,265 6,828
9.50 142 6,358 403 6,400 536 6,591 766 6,654 1,210 6,962 1,757 7,144 2,138 7,292
9.75 127 6,858 294 6,944 471 7,106 680 7,135 1,092 7,407 1,617 7,496 2,023 7,795
10.00 115 7,358 226 7,358 368 7,595 629 7,616 978 7,899 1,536 7,959 1,880 8,089
10.50 101 8,358 142 8,358 236 8,542 - - 818 8,805 1,327 8,921 1,693 8,976
11.00 91 9,358 129 9,358 154 9,544 - - 682 9,673 1,163 9,743 1,533 9,847
11.50 - - - - 142 10,544 - - 585 10,693 - - - -
12.00 - - - - 133 11,426 - - 479 11,712 - - - -
12.50 - - - - 125 12,427 - - 364 12,675 - - - -
13.00 - - - - 115 13,400 - - 308 13,649 - - - -
13.50 - - - - 111 14,406 - - 231 14,591 - - - -
14.00 - - - - 109 15,391 - - 154 15,611 - - - -
14.50 - - - - 105 16,383 - - 147 16,592 - - - -
15.00 - - - - 102 17,384 - - 145 17,572 - - - -
15.50 - - - - 99 18,374 - - 141 18,396 - - - -
16.00 - - - - 95 19,366 - - 137 19,363 - - - -
16.50 - - - - 91 20,358 - - 131 20,358 - - - -
17.00 - - - - 90 21,358 - - 127 21,358 - - - -
GJA (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 7,929 67 7,929 74 - - - -
4.19 - - - - 7,733 67 7,733 78 - - - -
4.35 - - - - 7,543 67 7,553 81 - - - -
4.52 - - - - 7,319 67 7,326 86 - - - -
4.68 - - - - 7,122 67 7,155 92 - - - -
4.84 - - - - 6,929 69 6,930 98 - - - -
5.00 - - - - 6,735 72 6,730 104 - - - -
5.16 - - - - 6,531 77 6,587 109 - - - -
5.32 - - - - 6,345 82 6,340 160 - - - -
5.48 - - - - 6,148 88 6,148 202 - - - -
5.65 - - - - 5,930 93 6,011 249 - - - -
5.81 - - - - 5,738 98 5,751 284 - - - -
5.97 - - - - 5,559 105 5,581 354 - - - -
6.13 - - - - 5,378 114 5,404 389 - - - -
6.29 - - - - 5,164 122 5,188 445 - - - -
6.45 - - - - 4,966 177 5,032 510 - - - -
6.61 - - - - 4,786 223 4,872 566 - - - -
6.77 - - - - 4,603 269 4,706 641 - - - -
6.94 - - - - 4,413 314 4,507 715 - - - -
7.10 - - - - 4,203 383 4,345 791 - - - -
7.26 3,913 144 - - 4,033 450 4,175 880 4,464 1,183 - -
7.42 3,712 166 - - 3,836 514 4,032 961 4,333 1,283 - -
7.58 3,515 193 3,600 291 3,638 581 3,878 1,068 4,196 1,384 4,522 1,634
7.74 3,318 226 3,413 342 3,464 675 3,731 1,153 4,079 1,487 4,405 1,745
7.90 3,119 266 3,237 418 3,290 761 3,589 1,254 3,963 1,590 4,286 1,823
8.06 2,929 337 3,060 489 3,124 852 3,457 1,372 3,833 1,682 4,172 1,938
8.47 2,449 535 2,625 718 2,714 1,130 3,125 1,647 3,542 1,961 3,913 2,228
8.87 1,977 780 2,205 999 2,315 1,432 2,777 1,963 3,272 2,266 3,648 2,538
9.27 1,568 1,078 1,844 1,320 1,986 1,770 2,508 2,286 3,040 2,585 3,436 2,857
9.68 1,185 1,447 1,519 1,693 1,677 2,152 2,257 2,644 2,792 2,935 3,202 3,195
10.08 872 1,884 1,235 2,086 1,409 2,552 2,032 3,007 2,577 3,276 2,992 3,548
10.48 644 2,330 993 2,478 1,215 2,915 1,834 3,332 2,385 3,647 2,802 3,891
10.89 454 2,828 786 2,918 996 3,344 1,642 3,732 2,170 4,025 2,608 4,279
11.29 301 3,329 609 3,412 828 3,820 1,500 4,138 2,017 4,447 2,436 4,658
11.69 202 3,822 467 3,867 663 4,265 1,350 4,626 1,841 4,824 2,286 5,032
12.10 157 4,307 373 4,406 527 4,756 1,199 5,040 1,724 5,297 2,126 5,469
12.50 129 4,858 276 4,893 447 5,218 1,069 5,493 1,590 5,715 1,988 5,899
12.90 109 5,357 213 5,390 362 5,648 950 5,909 1,422 6,134 1,865 6,293
13.31 97 5,865 145 5,896 268 6,190 845 6,379 1,311 6,557 1,755 6,733
13.71 89 6,363 133 6,415 216 6,676 762 6,821 1,215 6,998 1,614 7,160
14.11 82 6,829 124 6,875 148 7,148 683 7,270 1,118 7,432 1,520 7,609
14.52 77 7,334 116 7,412 138 7,652 581 7,744 1,025 7,885 - -
14.92 - - - - 128 8,124 523 8,224 928 8,314 - -
15.32 - - - - 122 8,621 475 8,695 873 8,771 - -
15.73 - - - - 117 9,114 404 9,164 - - - -
16.13 - - - - 113 9,612 359 9,643 - - - -
GLI (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,029 135 - - - - - - - -
11.00 - - - - 1,923 166 - - 1,971 252 - - - -
11.50 - - - - 1,840 202 - - 1,901 296 - - - -
12.00 - - - - 1,740 240 - - 1,814 339 - - - -
12.50 - - - - 1,662 282 - - 1,736 386 - - - -
13.00 - - - - 1,565 329 - - 1,660 436 - - - -
13.50 - - - - 1,477 376 - - 1,589 500 - - - -
14.00 - - - - 1,404 429 - - 1,521 560 - - - -
14.50 1,221 390 1,283 435 1,340 484 - - 1,450 617 1,593 727 - -
15.00 1,119 443 1,199 493 1,240 543 - - 1,387 681 1,535 794 - -
15.50 1,025 501 1,093 553 1,185 605 - - 1,327 754 1,479 869 - -
16.00 929 559 1,038 617 1,100 666 1,155 709 1,265 806 1,427 928 1,505 985
16.50 850 625 955 684 1,032 732 1,104 781 1,210 878 1,401 993 1,457 1,053
17.00 778 690 878 750 974 807 1,013 854 1,176 955 1,349 1,070 1,407 1,124
17.50 712 763 809 822 900 871 964 925 1,120 1,026 1,300 1,143 1,363 1,200
18.00 650 841 742 896 834 956 905 1,003 1,070 1,098 1,256 1,215 1,345 1,276
18.50 590 924 688 972 784 1,036 853 1,091 1,024 1,184 1,213 1,291 1,301 1,352
19.00 539 1,006 621 1,053 729 1,110 802 1,173 976 1,263 1,169 1,373 1,259 1,428
19.50 488 1,081 570 1,144 666 1,208 750 1,256 928 1,344 1,122 1,457 1,213 1,506
20.00 441 1,182 524 1,214 619 1,276 704 1,346 887 1,429 1,086 1,538 1,156 1,588
21.00 355 1,383 444 1,412 531 1,456 619 1,507 808 1,598 1,011 1,704 1,106 1,751
22.00 284 1,583 377 1,603 470 1,641 547 1,702 734 1,776 936 1,870 1,032 1,917
23.00 225 1,784 315 1,802 401 1,817 490 1,883 667 1,946 874 2,038 970 2,086
24.00 177 1,984 260 1,989 340 2,007 425 2,055 601 2,127 813 2,215 912 2,261
25.00 135 2,187 214 2,193 288 2,197 371 2,245 549 2,295 752 2,392 853 2,441
26.00 108 2,385 177 2,386 242 2,399 326 2,434 499 2,496 707 2,576 800 2,615
27.00 83 2,587 145 2,586 210 2,589 282 2,623 452 2,688 646 2,751 756 2,797
28.00 60 2,787 119 2,787 171 2,787 246 2,817 411 2,859 609 2,911 706 2,979
29.00 52 2,987 98 2,987 145 2,991 220 3,009 370 3,049 569 3,097 658 3,159
30.00 45 3,187 77 3,185 123 3,187 191 3,201 330 3,241 532 3,286 623 3,337
31.00 40 3,386 63 3,386 107 3,386 167 3,400 307 3,429 485 3,469 589 3,523
32.00 36 3,587 49 3,587 89 3,587 - - 270 3,623 451 3,657 553 3,716
33.00 33 3,787 33 3,787 79 3,787 - - 248 3,819 430 3,855 516 3,896
34.00 - - - - 61 3,987 - - 228 4,019 396 4,042 - -
35.00 - - - - 49 4,187 - - 213 4,215 - - - -
36.00 - - - - 39 4,386 - - 191 4,411 - - - -
37.00 - - - - 33 4,586 - - 176 4,603 - - - -
GLX (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 10,897 132 10,959 264 11,091 403 - - 11,170 942 11,332 1,335 - -
18.50 10,403 139 10,458 347 10,448 485 - - 10,708 1,082 10,992 1,532 - -
19.00 10,027 165 10,089 427 10,123 611 10,150 813 10,247 1,235 10,617 1,718 11,266 2,101
19.50 9,443 239 9,507 530 9,525 729 9,568 980 9,891 1,433 10,206 1,917 10,923 2,303
20.00 8,930 314 9,061 655 9,093 874 9,141 1,133 9,484 1,630 9,828 2,119 10,589 2,525
21.00 7,984 501 8,265 962 8,315 1,217 8,372 1,518 8,662 2,037 9,227 2,594 9,921 3,011
22.00 6,979 781 7,347 1,357 7,413 1,641 7,485 1,951 8,018 2,524 8,519 3,068 9,126 3,507
23.00 6,046 1,165 6,382 1,834 6,449 2,132 6,747 2,461 7,339 3,053 8,082 3,622 8,702 4,077
24.00 5,103 1,627 5,498 2,393 5,732 2,684 5,927 3,012 6,686 3,602 7,496 4,190 8,178 4,644
25.00 4,290 2,172 4,767 3,014 4,998 3,307 5,365 3,643 6,057 4,239 6,937 4,816 7,624 5,278
26.00 3,509 2,813 4,093 3,668 4,348 3,994 4,741 4,315 5,448 4,892 6,302 5,456 7,024 5,919
27.00 2,832 3,543 3,478 4,467 3,751 4,722 4,231 4,931 4,960 5,594 5,933 6,155 6,680 6,489
28.00 2,239 4,399 2,939 5,117 3,256 5,498 3,651 5,767 4,474 6,319 5,467 6,871 6,224 7,322
29.00 1,734 5,294 2,450 5,995 2,758 6,257 3,200 6,433 4,065 7,070 5,058 7,607 5,820 8,031
30.00 1,331 6,110 2,033 6,974 2,354 7,176 2,802 7,424 3,653 7,874 4,551 8,401 5,427 8,799
31.00 1,006 7,192 1,672 7,665 1,994 8,065 2,435 8,249 3,303 8,693 4,216 9,168 4,974 9,587
32.00 755 8,169 1,354 8,818 1,727 8,963 2,127 9,154 2,950 9,541 3,878 10,010 4,657 10,363
33.00 564 9,060 1,095 9,765 1,444 9,837 1,850 9,909 2,667 10,436 3,546 10,853 4,316 11,211
34.00 423 10,112 882 10,742 1,200 10,838 1,629 10,910 2,404 11,292 3,338 11,709 4,082 12,050
35.00 282 11,152 721 11,593 1,003 11,780 1,395 11,865 2,135 12,211 3,052 12,600 3,821 12,903
36.00 208 12,085 573 12,704 823 12,807 1,203 12,858 1,933 13,117 2,788 13,481 3,553 13,754
37.00 136 13,057 455 13,611 681 13,660 1,008 13,708 1,690 14,138 2,561 14,406 3,280 14,616
38.00 132 14,116 359 14,706 566 14,799 874 14,859 1,522 15,025 2,349 15,321 3,083 15,520
39.00 132 15,116 307 15,680 480 15,797 732 15,859 1,339 15,949 2,128 16,112 2,859 16,206
40.00 132 16,057 249 16,683 385 16,729 626 16,784 1,205 16,902 1,948 17,193 2,651 17,297
41.00 132 17,122 195 17,653 335 17,707 542 17,757 1,107 17,835 1,784 18,105 2,467 18,190
42.00 132 18,124 132 18,765 270 18,825 451 18,889 966 18,972 1,592 19,096 2,306 19,181
43.00 132 19,125 132 19,529 219 19,835 401 19,899 854 19,984 1,479 20,107 2,146 20,192
44.00 132 20,120 132 20,358 148 20,512 - - 781 20,626 1,368 20,806 1,953 20,870
45.00 132 21,127 132 21,347 141 21,521 - - 667 21,616 1,291 21,796 1,819 21,851
46.00 132 22,129 132 22,335 133 22,549 - - 594 22,649 1,154 22,731 1,730 22,787
47.00 - - - - 132 23,539 - - 545 23,690 1,061 23,786 - -
48.00 - - - - 132 24,479 - - 498 24,560 968 24,627 - -
49.00 - - - - 132 25,469 - - 406 25,546 887 25,666 - -
50.00 - - - - 132 26,521 - - 357 26,618 - - - -
52.50 - - - - 132 28,803 - - 290 28,835 - - - -
55.00 - - - - 132 31,295 - - 226 31,329 - - - -
57.50 - - - - 132 33,788 - - 149 33,821 - - - -
60.00 - - - - 132 36,267 - - 143 36,288 - - - -
62.50 - - - - 132 38,754 - - 135 38,783 - - - -
GWM (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 2,831 279 - - - - - - - -
7.75 - - - - 2,701 328 - - - - - - - -
8.00 - - - - 2,579 377 - - 2,649 533 - - - -
8.25 - - - - 2,478 432 - - 2,545 596 - - - -
8.50 2,279 293 2,336 430 2,361 486 - - 2,447 657 2,576 812 - -
8.75 2,165 343 2,223 490 2,246 549 - - 2,343 727 2,485 880 - -
9.00 2,050 393 2,108 551 2,118 613 - - 2,249 802 2,401 955 2,535 1,039
9.25 1,927 448 1,998 618 2,026 681 - - 2,152 863 2,318 1,023 2,476 1,132
9.50 1,809 508 1,868 689 1,901 753 1,963 822 2,058 953 2,233 1,109 2,402 1,209
9.75 1,674 572 1,782 763 1,791 824 1,865 906 1,972 1,033 2,157 1,202 2,332 1,294
10.00 1,575 641 1,673 838 1,720 900 1,774 979 1,889 1,090 2,090 1,262 2,262 1,377
10.50 1,350 789 1,473 997 1,530 1,058 1,591 1,143 1,734 1,272 1,940 1,405 2,135 1,504
11.00 1,137 954 1,287 1,166 1,354 1,252 1,430 1,318 1,575 1,437 1,811 1,588 1,979 1,675
11.50 967 1,129 1,117 1,355 1,192 1,450 1,289 1,512 1,461 1,637 1,714 1,782 1,898 1,857
12.00 816 1,331 960 1,568 1,043 1,647 1,138 1,712 1,338 1,823 1,580 1,972 1,755 2,041
12.50 685 1,540 822 1,793 917 1,861 1,023 1,916 1,215 2,024 1,482 2,145 1,659 2,264
13.00 571 1,772 694 2,020 798 2,079 895 2,132 1,123 2,234 1,392 2,349 1,567 2,437
13.50 473 2,022 588 2,256 699 2,299 798 2,349 1,016 2,459 1,287 2,554 1,468 2,638
14.00 388 2,274 497 2,493 610 2,539 727 2,592 942 2,665 1,205 2,790 1,385 2,889
14.50 312 2,524 415 2,736 527 2,776 647 2,841 855 2,888 1,128 2,997 1,333 3,062
15.00 255 2,773 355 2,978 453 3,016 575 3,038 787 3,116 1,042 3,228 1,236 3,274
15.50 199 3,025 295 3,230 388 3,231 514 3,274 720 3,346 980 3,439 1,161 3,509
16.00 157 3,276 244 3,489 335 3,496 461 3,501 652 3,574 932 3,660 1,102 3,732
16.50 115 3,526 204 3,742 299 3,741 404 3,745 602 3,817 868 3,884 1,038 3,950
17.00 100 3,779 176 3,996 252 3,978 360 3,986 543 4,051 808 4,106 974 4,170
17.50 88 4,026 134 4,247 218 4,232 312 4,233 489 4,281 755 4,334 931 4,392
18.00 79 4,276 107 4,499 181 4,485 282 4,488 456 4,523 706 4,582 886 4,610
18.50 71 4,525 76 4,744 159 4,729 250 4,716 412 4,744 656 4,811 837 4,856
19.00 64 4,776 70 5,001 137 4,970 - - 376 5,003 606 5,045 788 5,072
19.50 59 5,026 64 5,245 113 5,220 - - 340 5,239 574 5,285 739 5,302
20.00 55 5,276 59 5,494 89 5,479 - - 316 5,485 540 5,507 703 5,523
21.00 50 5,776 51 5,988 58 5,968 - - 261 5,976 466 5,997 631 6,023
22.00 50 6,276 50 6,499 52 6,477 - - 216 6,461 410 6,465 557 6,492
23.00 - - - - 50 6,965 - - 177 6,961 - - - -
HCF (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 35,450 348 - - - - - - - -
46.00 - - - - 34,442 415 - - 34,996 1,742 - - - -
47.00 - - - - 33,439 514 - - 34,071 1,921 - - - -
48.00 - - - - 32,507 611 - - 33,092 2,174 - - - -
49.00 31,162 305 - - 31,469 739 - - 32,167 2,445 32,327 2,736 - -
50.00 30,149 305 - - 30,648 903 - - 31,341 2,697 31,519 3,000 - -
52.50 27,676 305 28,299 601 28,803 1,340 - - 29,127 3,450 29,446 3,812 - -
55.00 25,300 327 25,984 948 26,511 1,907 - - 27,061 4,262 27,525 4,683 - -
57.50 22,797 634 23,715 1,489 24,270 2,612 - - 25,283 5,264 25,622 5,672 - -
60.00 20,280 1,096 20,971 2,173 22,168 3,511 - - 24,130 6,312 24,544 6,795 - -
62.50 17,895 1,733 18,795 3,004 19,793 4,509 20,622 5,607 22,411 7,489 22,904 7,967 24,253 8,342
65.00 15,580 2,587 16,719 4,041 17,874 5,611 18,811 6,864 20,433 8,761 20,956 9,265 22,450 9,661
67.50 13,364 3,653 14,757 5,242 16,067 6,809 17,162 8,229 19,294 10,132 19,880 10,657 20,865 11,071
70.00 11,285 4,988 12,923 6,716 14,376 8,333 15,593 9,663 17,900 11,572 18,530 12,103 19,848 12,522
72.50 9,360 6,619 11,228 8,162 12,812 9,847 14,103 11,193 16,500 13,127 17,162 13,674 18,515 14,105
75.00 7,629 8,459 9,677 10,031 11,349 11,551 12,760 12,852 15,291 14,711 15,978 15,239 17,308 15,672
77.50 6,102 10,358 8,270 11,734 10,030 13,315 11,473 14,560 14,062 16,458 14,772 16,995 16,083 17,420
80.00 4,717 12,493 7,012 13,684 8,828 15,175 10,346 16,399 12,988 18,164 13,708 18,728 15,029 19,173
82.50 3,682 14,731 5,898 15,722 7,698 17,136 9,237 18,255 11,947 20,044 12,690 20,544 14,000 20,939
85.00 2,784 17,049 4,922 17,867 6,628 19,126 8,308 20,255 10,966 21,466 11,691 22,002 12,955 22,424
87.50 2,046 19,435 4,080 20,085 5,819 21,255 7,384 22,241 10,109 23,406 10,857 23,843 12,106 24,253
90.00 1,486 21,840 3,307 22,173 5,055 22,939 6,612 23,828 9,234 25,311 9,965 25,794 11,237 26,173
92.50 1,057 24,373 2,751 24,494 4,342 25,135 5,853 25,920 8,491 27,308 9,212 27,747 10,381 28,758
95.00 766 26,901 2,234 27,031 3,736 27,833 5,196 28,019 7,803 29,307 8,500 29,798 9,700 30,771
97.50 496 29,396 1,807 29,521 3,188 29,728 4,617 30,190 7,069 31,349 7,786 32,025 8,975 32,797
100.00 349 31,902 1,432 32,030 2,721 32,543 4,047 32,720 6,513 33,452 7,190 34,126 8,251 35,079
102.50 315 34,410 1,154 34,539 2,301 34,936 3,600 35,102 5,965 35,702 6,622 36,456 7,701 36,972
105.00 305 36,914 895 37,039 1,960 37,463 3,171 37,628 5,411 37,880 6,087 38,662 7,135 39,179
107.50 305 39,418 733 39,544 1,655 39,867 2,796 40,007 4,961 40,261 5,540 40,986 6,582 41,568
110.00 305 41,922 566 42,047 1,419 42,288 2,457 42,427 4,538 42,637 5,133 43,189 6,079 43,762
112.50 305 44,353 437 44,447 1,182 44,767 - - 4,118 45,097 4,725 45,373 5,650 46,066
115.00 305 46,928 357 47,045 977 47,326 - - 3,738 47,671 4,260 47,945 5,218 48,185
117.50 305 49,409 315 49,515 834 49,622 - - 3,443 49,934 3,956 50,178 4,790 50,374
HDO (Applicable Date : 08/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 9,122 120 - - - - - - - -
9.00 - - - - 8,873 133 - - 8,883 358 - - - -
9.25 - - - - 8,626 149 - - 8,633 410 - - - -
9.50 - - - - 8,380 203 - - 8,396 492 - - - -
9.75 8,106 148 8,130 189 8,130 252 - - 8,153 541 8,188 896 - -
10.00 7,856 168 7,880 214 7,880 300 - - 7,916 611 7,985 972 - -
10.50 7,358 214 7,388 338 7,388 400 - - 7,394 787 7,668 1,182 - -
11.00 6,858 277 6,894 459 6,895 540 - - 6,904 971 7,135 1,372 - -
11.50 6,361 362 6,404 619 6,407 695 - - 6,449 1,180 6,784 1,601 7,140 1,943
12.00 5,859 523 5,930 793 5,937 878 - - 6,053 1,394 6,449 1,849 6,825 2,168
12.50 5,388 685 5,450 1,000 5,460 1,095 - - 5,658 1,665 6,113 2,140 6,529 2,484
13.00 4,864 878 4,971 1,238 4,980 1,339 5,040 1,527 5,294 1,914 5,811 2,423 6,248 2,771
13.50 4,425 1,096 4,527 1,493 4,540 1,601 4,634 1,774 4,949 2,195 5,606 2,670 5,951 3,017
14.00 3,905 1,339 4,105 1,779 4,141 1,887 4,277 2,080 4,625 2,504 5,212 2,986 5,818 3,383
14.50 3,456 1,619 3,651 2,092 3,746 2,198 3,886 2,396 4,304 2,819 5,035 3,366 5,550 3,717
15.00 3,007 1,925 3,233 2,428 3,325 2,558 3,547 2,763 4,087 3,155 4,676 3,689 5,282 4,051
15.50 2,601 2,257 2,879 2,785 2,985 2,928 3,236 3,127 3,796 3,569 4,432 4,050 4,964 4,392
16.00 2,304 2,619 2,550 3,171 2,659 3,332 2,954 3,534 3,549 3,869 4,275 4,418 4,831 4,761
16.50 1,981 3,011 2,217 3,593 2,363 3,755 2,669 3,918 3,296 4,327 4,035 4,778 4,602 5,129
17.00 1,702 3,421 1,920 3,999 2,096 4,174 2,411 4,322 3,054 4,720 3,815 5,163 4,395 5,502
17.50 1,455 3,888 1,664 4,480 1,840 4,624 2,192 4,716 2,849 5,123 3,617 5,565 4,199 5,887
18.00 1,226 4,374 1,448 4,936 1,621 5,006 1,969 5,231 2,620 5,544 3,419 5,966 4,014 6,279
18.50 1,039 4,871 1,253 5,404 1,426 5,518 1,789 5,596 2,437 5,968 3,212 6,364 3,830 6,686
19.00 865 5,364 1,081 5,865 1,256 5,925 1,595 6,031 2,262 6,404 3,042 6,790 3,639 7,092
19.50 725 5,853 927 6,378 1,119 6,463 1,442 6,545 2,086 6,846 2,889 7,212 3,487 7,489
20.00 607 6,353 801 6,889 978 6,916 1,297 7,059 1,907 7,291 2,717 7,658 3,335 7,919
21.00 410 7,356 590 7,880 731 7,901 1,068 7,920 1,623 8,209 2,427 8,519 3,017 8,794
22.00 244 8,381 399 8,830 558 8,858 858 8,872 1,393 9,159 2,170 9,436 2,763 9,655
23.00 190 9,372 285 9,810 415 9,837 659 9,848 1,177 10,117 1,897 10,347 2,518 10,569
24.00 154 10,372 210 10,868 294 10,890 539 10,904 1,005 11,082 1,694 11,285 2,285 11,491
25.00 131 11,407 137 11,790 233 11,802 437 11,890 866 12,068 1,501 12,181 2,052 12,403
26.00 115 12,370 117 12,871 172 12,893 - - 748 13,068 1,351 13,120 1,901 13,322
27.00 - - - - 115 13,829 - - 623 13,964 - - - -
28.00 - - - - 115 14,774 - - 524 14,990 - - - -
| |