Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 30,313 387 30,675 390 31,154 397 31,239 450 31,327 527 31,264 679 31,311 1,019
8.25 29,246 427 29,668 437 29,812 435 29,892 480 29,962 580 29,985 973 29,972 1,257
8.50 28,090 492 28,250 500 28,337 498 28,396 527 28,444 632 28,744 1,207 28,731 1,531
8.75 26,641 566 26,762 574 27,219 570 27,296 579 27,580 684 27,735 1,478 27,800 1,889
9.00 25,476 657 25,625 663 26,051 657 26,142 649 26,207 756 26,833 1,698 26,940 2,250
9.25 24,249 774 24,524 778 24,627 770 24,796 762 24,763 1,066 25,449 2,077 25,766 2,601
9.50 22,801 917 23,009 918 23,332 909 23,779 898 23,888 1,352 24,333 2,426 24,441 3,016
9.75 21,701 1,095 21,864 1,092 22,246 1,080 22,526 1,210 22,639 1,605 23,210 2,866 23,458 3,470
10.00 20,270 1,316 20,610 1,305 20,745 1,424 21,229 1,517 21,389 2,031 22,196 3,318 22,396 3,916
10.50 17,789 1,912 18,132 1,987 18,515 2,129 18,893 2,247 19,210 2,889 20,186 4,382 20,445 5,033
11.00 15,344 2,799 15,735 2,971 16,104 3,050 16,577 3,175 17,124 3,987 18,129 5,593 18,569 6,341
11.50 12,799 3,897 13,370 4,115 13,808 4,210 14,350 4,377 15,160 5,297 16,516 6,971 16,781 7,730
12.00 10,368 5,165 11,140 5,466 11,673 5,616 12,304 5,929 13,482 6,774 14,709 8,452 15,294 9,238
12.50 8,107 6,643 9,004 7,004 9,650 7,214 10,391 7,680 11,518 8,494 12,868 10,161 13,558 10,911
13.00 6,365 8,422 7,029 8,778 7,779 9,141 8,558 9,522 9,883 10,325 11,276 11,926 12,191 12,623
13.50 4,934 10,778 5,450 11,015 6,128 11,242 6,958 11,537 8,419 12,220 9,915 13,739 10,884 14,452
14.00 3,744 13,305 4,233 13,428 4,792 13,495 5,668 13,768 7,098 14,084 8,721 15,639 9,749 16,334
14.50 2,799 15,819 3,266 15,860 3,686 15,921 4,513 15,981 5,954 16,187 7,567 17,556 8,665 18,121
15.00 1,951 18,335 2,448 18,374 2,808 18,423 3,529 18,473 4,961 18,686 6,539 19,506 7,696 20,227
15.50 1,475 20,831 1,831 20,842 2,137 20,861 2,801 20,889 4,074 21,038 5,652 21,718 6,763 22,258
16.00 1,148 23,345 1,382 23,403 1,594 23,447 2,163 23,489 3,434 23,590 4,843 24,087 5,933 24,514
16.50 923 25,845 963 25,845 1,231 25,845 1,639 25,845 2,763 25,845 4,192 26,265 5,293 26,785
17.00 762 28,370 798 28,418 849 28,464 1,286 28,511 2,321 28,601 3,586 28,762 4,637 29,014
17.50 645 30,837 677 30,853 765 30,874 903 30,895 1,859 30,956 3,110 31,063 3,980 31,195
18.00 558 33,345 585 33,345 697 33,409 824 33,439 1,558 33,506 2,686 33,626 3,638 33,767
18.50 490 35,839 526 35,858 641 35,874 758 35,903 1,243 35,958 2,310 36,056 3,117 36,173
19.00 437 38,345 487 38,345 595 38,345 704 38,345 886 38,345 1,867 38,345 2,786 38,345
19.50 394 40,845 456 40,845 556 40,845 657 40,845 828 40,845 1,585 40,845 2,354 40,845
20.00 387 43,434 429 43,508 523 43,547 - - 778 43,702 1,275 43,857 2,127 43,994
21.00 - - - - 470 48,345 - - 697 48,345 - - - -
22.00 - - - - 430 53,345 - - 633 53,345 - - - -
23.00 - - - - 397 58,345 - - 584 58,345 - - - -
24.00 - - - - 387 63,345 - - 543 63,345 - - - -
25.00 - - - - 387 68,383 - - 510 68,451 - - - -
26.00 - - - - 387 73,345 - - 482 73,345 - - - -
AAC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 24,861 1,264 - - - - - - - -
18.00 - - - - 24,363 1,413 - - - - - - - -
18.50 - - - - 23,868 1,579 - - - - - - - -
19.00 - - - - 23,371 1,730 - - - - - - - -
19.50 - - - - 22,878 1,902 - - 22,910 2,195 - - - -
20.00 22,304 1,802 22,374 1,979 22,378 2,086 22,385 2,225 22,639 2,400 23,023 2,652 23,514 2,887
21.00 21,306 2,174 21,385 2,354 21,452 2,458 21,472 2,609 21,576 2,791 22,241 3,069 22,894 3,361
22.00 20,309 2,554 20,385 2,743 20,425 2,870 20,554 3,033 20,921 3,232 21,587 3,519 22,126 3,821
23.00 19,313 2,962 19,483 3,165 19,558 3,307 19,597 3,470 19,837 3,692 20,762 3,997 21,394 4,273
24.00 18,309 3,379 18,490 3,610 18,634 3,761 18,746 3,936 19,002 4,190 19,766 4,505 20,651 4,796
25.00 17,324 3,812 17,538 4,078 17,630 4,241 17,884 4,460 18,239 4,702 19,020 5,041 19,945 5,330
26.00 16,334 4,265 16,571 4,563 16,718 4,763 16,892 4,988 17,418 5,254 18,291 5,596 19,267 5,995
27.00 15,347 4,742 15,634 5,092 15,918 5,299 16,124 5,550 16,650 5,813 17,560 6,192 18,644 6,612
28.00 14,368 5,237 14,801 5,641 15,031 5,863 15,234 6,134 15,881 6,377 17,007 6,790 17,757 7,235
29.00 13,410 5,768 13,695 6,209 14,129 6,465 14,486 6,744 15,180 6,989 16,183 7,431 17,318 7,863
30.00 12,353 6,336 13,037 6,820 13,333 7,081 13,901 7,368 14,588 7,686 15,632 8,043 16,725 8,622
31.00 11,399 6,933 12,138 7,456 12,660 7,739 12,960 7,998 13,878 8,339 15,019 8,698 16,088 9,234
32.00 10,475 7,572 11,168 8,116 11,643 8,403 12,247 8,655 13,189 9,043 14,334 9,397 15,436 9,901
33.00 9,756 8,242 10,392 8,819 10,894 9,100 11,586 9,337 12,671 9,691 13,737 10,061 14,953 10,671
34.00 9,074 8,947 9,654 9,534 10,220 9,831 10,928 10,155 12,213 10,322 13,522 10,676 14,630 11,401
35.00 8,425 9,695 9,035 10,286 9,523 10,594 10,316 10,911 11,452 11,163 12,799 11,562 13,964 12,154
36.00 7,815 10,460 8,443 11,055 8,929 11,333 9,733 11,467 10,884 11,851 12,212 12,290 13,497 12,903
37.00 7,234 11,268 7,879 11,848 8,301 12,006 9,125 12,393 10,341 12,656 11,743 13,227 13,045 13,753
38.00 6,687 12,112 7,340 12,655 7,765 12,967 8,627 13,095 9,839 13,418 11,236 14,013 12,623 14,530
39.00 6,179 12,950 6,838 13,526 7,266 13,744 8,111 14,015 9,213 14,348 10,887 14,841 12,078 15,325
40.00 5,695 13,943 6,351 14,386 6,799 14,567 7,586 14,792 8,837 15,201 10,280 15,640 11,600 16,146
41.00 5,237 14,949 5,913 15,308 6,354 15,395 7,163 15,814 8,406 16,077 9,896 16,576 11,232 17,038
42.00 4,807 15,953 5,476 16,282 5,945 16,390 6,710 16,682 7,987 16,972 9,484 17,405 10,849 17,974
43.00 4,398 16,959 5,089 17,262 5,541 17,389 6,357 17,584 7,559 17,953 9,084 18,284 10,467 18,697
44.00 4,025 17,969 4,701 18,226 5,166 18,423 5,972 18,465 7,142 18,766 8,673 19,209 10,073 19,677
45.00 3,666 18,980 4,358 19,219 4,868 19,344 5,615 19,452 6,803 19,770 8,302 20,106 9,679 20,590
46.00 3,338 19,991 4,032 20,213 4,520 20,269 5,239 20,420 6,450 20,700 7,981 21,074 9,365 21,507
47.00 3,048 20,991 3,708 21,199 4,217 21,317 4,893 21,448 6,102 21,775 7,647 22,009 9,059 22,401
48.00 2,765 22,008 3,425 22,184 3,925 22,238 4,599 22,405 5,734 22,766 7,314 22,926 8,729 23,354
49.00 2,508 23,006 3,161 23,174 3,641 23,278 4,314 23,372 5,467 23,712 6,971 23,908 8,412 24,224
50.00 2,251 24,017 2,940 24,175 3,405 24,222 4,011 24,398 5,199 24,650 6,669 24,785 8,070 25,159
52.50 1,742 26,525 2,384 26,616 2,792 26,666 3,394 26,831 4,482 27,089 6,026 27,216 7,409 27,479
55.00 1,290 29,036 1,898 29,103 2,347 29,145 2,839 29,300 3,941 29,538 5,259 29,672 6,881 29,979
57.50 871 31,533 1,535 31,586 1,941 31,611 2,419 31,768 3,389 31,995 4,839 32,157 6,163 32,295
60.00 718 34,026 1,208 34,197 1,587 34,235 2,041 34,267 2,986 34,474 4,328 34,659 5,685 34,815
62.50 603 36,528 977 36,582 1,297 36,711 1,760 36,731 2,602 36,769 3,888 37,093 5,207 37,162
65.00 515 39,053 748 39,073 1,078 39,098 1,486 39,232 2,280 39,386 3,490 39,451 4,709 39,489
67.50 446 41,534 591 41,564 907 41,592 - - 1,978 41,767 3,140 41,954 4,419 42,166
70.00 418 44,037 426 44,062 737 44,088 - - 1,701 44,226 2,851 44,277 4,001 44,461
72.50 418 46,541 418 46,554 629 46,566 - - 1,491 46,660 2,580 46,710 3,631 46,883
75.00 418 49,038 418 49,065 516 49,089 - - 1,311 49,148 2,285 49,197 3,394 49,300
77.50 418 51,538 418 51,541 428 51,550 - - 1,142 51,640 2,067 51,764 3,162 51,780
80.00 418 54,050 418 54,063 418 54,072 - - 1,001 54,136 1,830 54,252 - -
ACC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,433 70 - - 6,453 70 - - - -
12.00 - - - - 6,222 70 - - 6,236 70 - - - -
12.50 - - - - 5,971 70 - - 5,986 92 - - - -
13.00 - - - - 5,690 75 - - 5,724 125 - - - -
13.50 - - - - 5,450 88 - - 5,484 172 - - - -
14.00 - - - - 5,200 128 - - 5,218 214 - - - -
14.50 4,925 99 - - 4,943 167 - - 4,979 260 5,005 462 - -
15.00 4,664 120 4,719 122 4,723 223 - - 4,753 327 4,806 539 - -
15.50 4,415 148 4,466 169 4,524 279 4,536 320 4,545 405 4,592 633 4,722 717
16.00 4,169 184 4,250 218 4,272 354 4,284 394 4,295 484 4,378 740 4,506 818
16.50 3,918 229 3,958 283 4,020 436 4,032 483 4,064 589 4,158 839 4,318 936
17.00 3,691 285 3,732 350 3,739 524 3,748 580 3,827 695 3,987 952 4,134 1,037
17.50 3,421 367 3,514 434 3,522 626 3,550 695 3,593 812 3,778 1,068 3,940 1,155
18.00 3,179 458 3,277 526 3,297 738 3,312 812 3,378 923 3,584 1,200 3,773 1,315
18.50 2,938 555 3,041 636 3,054 863 3,069 954 3,162 1,062 3,424 1,363 3,602 1,455
19.00 2,689 665 2,764 750 2,842 1,000 2,861 1,096 2,958 1,199 3,253 1,478 3,440 1,572
19.50 2,444 784 2,563 878 2,604 1,141 2,677 1,258 2,727 1,361 3,066 1,636 3,282 1,730
20.00 2,194 914 2,350 1,016 2,412 1,298 2,483 1,420 2,551 1,516 2,936 1,794 3,132 1,885
21.00 1,721 1,209 1,946 1,323 2,017 1,642 2,108 1,748 2,216 1,861 2,596 2,128 2,795 2,215
22.00 1,361 1,549 1,579 1,667 1,649 2,019 1,754 2,114 1,914 2,237 2,335 2,480 2,538 2,562
23.00 1,059 1,948 1,245 2,060 1,322 2,436 1,447 2,510 1,644 2,630 2,080 2,817 2,292 2,943
24.00 810 2,440 974 2,494 1,059 2,872 1,195 2,931 1,407 3,051 1,863 3,203 2,077 3,362
25.00 602 2,941 761 2,959 839 3,320 991 3,396 1,204 3,472 1,656 3,605 1,866 3,745
26.00 434 3,446 589 3,468 656 3,798 809 3,852 1,017 3,911 1,477 4,028 1,687 4,141
27.00 298 3,949 446 3,947 510 4,303 659 4,319 858 4,344 1,306 4,449 1,514 4,577
28.00 204 4,447 340 4,453 402 4,783 526 4,788 733 4,826 1,161 4,891 1,367 5,001
29.00 156 4,949 258 4,955 304 5,271 429 5,277 598 5,303 1,006 5,360 1,218 5,433
30.00 124 5,449 179 5,456 230 5,773 353 5,781 508 5,794 890 5,820 1,114 5,887
31.00 102 5,949 135 5,949 179 6,258 275 6,241 424 6,278 776 6,292 1,001 6,345
32.00 86 6,449 91 6,447 120 6,754 - - 352 6,768 694 6,782 891 6,817
33.00 74 6,949 78 6,967 80 7,256 - - 288 7,273 600 7,287 800 7,295
34.00 - - - - 74 7,733 - - 242 7,738 - - - -
35.00 - - - - 70 8,234 - - 208 8,232 - - - -
AIA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 22,506 933 22,649 1,384 22,698 1,565 - - 22,900 2,456 23,057 2,801 - -
39.00 21,369 1,128 21,474 1,674 21,494 1,852 21,859 2,175 21,978 2,806 22,174 3,183 22,735 3,742
40.00 20,304 1,420 20,541 1,966 20,575 2,159 20,596 2,493 20,687 3,179 21,513 3,603 22,015 4,148
41.00 19,328 1,721 19,482 2,304 19,513 2,504 19,921 2,850 20,052 3,525 20,361 4,052 21,281 4,627
42.00 18,311 2,045 18,683 2,666 18,727 2,882 18,780 3,215 19,081 3,972 19,893 4,519 20,407 5,103
43.00 17,326 2,404 17,692 3,065 17,738 3,280 17,998 3,611 18,327 4,377 19,052 4,980 19,707 5,584
44.00 16,317 2,789 16,553 3,486 16,584 3,713 16,820 4,026 17,116 4,779 18,246 5,509 18,915 6,136
45.00 15,397 3,202 15,652 3,932 15,706 4,179 15,818 4,458 16,285 5,321 17,487 6,042 18,290 6,684
46.00 14,332 3,630 14,584 4,411 14,917 4,669 15,227 4,943 15,724 5,793 16,658 6,599 17,420 7,242
47.00 13,400 4,089 13,735 4,920 13,805 5,185 14,179 5,455 15,022 6,360 16,038 7,174 16,814 7,833
48.00 12,322 4,560 12,796 5,451 12,870 5,739 13,356 6,021 14,247 6,890 15,025 7,803 16,202 8,465
49.00 11,338 5,067 11,887 6,009 12,077 6,282 12,607 6,611 13,536 7,509 14,395 8,431 15,573 9,092
50.00 10,377 5,568 10,956 6,564 11,229 6,881 11,586 7,277 12,619 8,257 13,895 9,056 14,908 9,726
52.50 8,097 7,083 8,838 8,207 9,196 8,556 9,669 9,029 10,727 9,896 12,200 10,804 13,426 11,464
55.00 6,425 8,867 6,935 10,287 7,343 10,634 7,914 11,035 9,113 11,805 10,795 12,671 12,133 13,280
57.50 5,060 11,336 5,555 12,629 5,764 13,054 6,431 13,280 7,679 13,564 9,516 14,642 10,924 15,225
60.00 3,904 13,876 4,398 15,163 4,529 15,363 5,051 15,543 6,529 15,804 8,416 16,459 9,892 17,223
62.50 2,936 16,418 3,411 17,596 3,559 17,745 3,873 17,831 5,393 18,229 7,390 18,688 8,908 19,296
65.00 2,122 18,903 2,622 20,019 2,746 20,068 2,903 20,128 4,371 20,265 6,435 20,837 8,057 21,668
67.50 1,468 21,418 1,992 22,536 2,078 22,610 2,134 22,675 3,467 22,763 5,664 23,144 7,236 23,656
70.00 1,003 23,934 1,495 24,956 1,535 24,995 1,592 25,047 2,690 25,136 4,935 25,248 6,576 25,933
72.50 750 26,511 1,091 27,372 1,131 27,369 1,200 27,373 2,091 27,759 4,383 27,894 5,855 28,255
75.00 580 28,918 797 29,935 820 29,973 892 30,194 1,566 30,266 3,769 30,396 5,358 30,551
77.50 462 31,418 594 32,471 567 32,606 630 32,661 1,165 32,748 3,285 32,859 4,808 32,971
80.00 377 33,918 406 34,835 389 35,037 440 35,092 833 35,157 2,824 35,293 4,425 35,403
82.50 363 36,476 363 37,598 363 37,660 403 37,726 675 37,818 2,462 37,938 4,056 38,055
85.00 363 38,918 363 39,959 363 39,999 365 40,058 487 40,112 2,109 40,208 3,647 40,316
87.50 363 41,446 363 42,501 363 42,558 363 42,621 444 42,683 1,801 42,785 3,250 42,900
90.00 363 43,918 363 44,817 363 45,073 363 45,137 402 45,202 1,523 45,305 2,967 45,423
92.50 363 46,418 363 47,375 363 47,535 - - 377 47,664 1,326 47,769 2,683 47,884
95.00 363 48,985 363 49,757 363 49,971 - - 363 50,076 1,136 50,162 2,429 50,270
97.50 - - - - 363 52,459 - - 363 52,556 - - - -
100.00 - - - - 363 54,830 - - 363 54,894 - - - -
102.50 - - - - 363 57,241 - - 363 57,280 - - - -
105.00 - - - - 363 59,849 - - 363 59,934 - - - -
107.50 - - - - 363 62,479 - - 363 62,592 - - - -
110.00 - - - - 363 64,780 - - 363 64,845 - - - -
AIR (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 5,812 83 - - 5,882 101 - - - -
2.20 - - - - 5,612 91 - - 5,703 109 - - - -
2.30 - - - - 5,431 101 - - 5,524 118 - - - -
2.40 - - - - 5,219 111 - - 5,344 126 - - - -
2.50 - - - - 5,028 125 - - 5,144 134 - - - -
2.60 - - - - 4,823 139 - - 4,984 203 - - - -
2.70 - - - - 4,619 158 - - 4,803 260 - - - -
2.80 - - - - 4,422 179 - - 4,622 316 - - - -
2.90 - - - - 4,231 203 - - 4,440 372 - - - -
3.00 - - - - 4,063 272 - - 4,276 459 - - - -
3.10 - - - - 3,876 337 - - 4,094 513 - - - -
3.20 - - - - 3,676 399 - - 3,910 600 - - - -
3.30 3,391 363 3,420 417 3,490 465 3,604 533 3,780 678 4,014 878 4,208 1,086
3.40 3,191 421 3,242 490 3,347 553 3,418 592 3,612 765 3,848 983 4,064 1,173
3.50 2,987 486 3,063 585 3,158 640 3,247 678 3,444 869 3,722 1,098 3,939 1,287
3.60 2,790 575 2,872 660 3,014 729 3,091 785 3,294 973 3,574 1,198 3,794 1,391
3.70 2,596 665 2,693 754 2,791 817 2,935 902 3,140 1,077 3,444 1,324 3,667 1,523
3.80 2,406 767 2,538 865 2,646 925 2,777 1,006 2,987 1,203 3,294 1,434 3,558 1,631
3.90 2,201 870 2,383 975 2,482 1,033 2,635 1,138 2,851 1,319 3,162 1,547 3,430 1,764
4.00 2,033 974 2,170 1,087 2,350 1,155 2,491 1,263 2,713 1,446 3,048 1,694 3,280 1,884
4.10 1,827 1,089 2,013 1,212 2,150 1,278 2,329 1,390 2,593 1,586 2,915 1,823 3,188 2,011
4.20 1,650 1,217 1,869 1,351 2,014 1,416 2,182 1,532 2,414 1,715 2,799 1,949 3,076 2,157
4.30 1,494 1,357 1,725 1,477 1,878 1,560 2,033 1,676 2,290 1,860 2,682 2,085 2,963 2,284
4.40 1,368 1,497 1,580 1,629 1,760 1,724 1,921 1,813 2,185 1,995 2,565 2,237 2,850 2,416
4.50 1,243 1,649 1,451 1,769 1,620 1,869 1,786 1,957 2,100 2,140 2,445 2,346 2,754 2,544
4.60 1,116 1,813 1,321 1,921 1,520 2,028 1,693 2,116 1,972 2,297 2,323 2,509 2,638 2,689
4.70 1,019 1,978 1,211 2,098 1,397 2,188 1,576 2,294 1,862 2,448 2,243 2,658 2,541 2,817
4.80 907 2,169 1,099 2,286 1,295 2,360 1,481 2,454 1,774 2,593 2,141 2,804 2,465 2,973
4.90 810 2,367 987 2,451 1,191 2,530 1,384 2,606 1,686 2,758 2,060 2,917 2,387 3,117
5.00 731 2,571 903 2,627 1,112 2,705 1,285 2,773 1,596 2,926 1,977 3,094 2,287 3,278
5.25 556 3,067 721 3,103 882 3,182 1,072 3,223 1,379 3,338 1,778 3,486 2,101 3,649
5.50 424 3,570 564 3,594 734 3,643 907 3,686 1,206 3,794 1,600 3,907 1,933 4,051
5.75 301 4,074 439 4,090 622 4,119 737 4,154 1,055 4,229 1,440 4,339 1,762 4,464
6.00 247 4,571 353 4,592 469 4,602 668 4,635 901 4,683 1,278 4,767 1,636 4,890
6.25 210 5,072 216 5,079 345 5,094 522 5,112 806 5,167 1,136 5,242 1,483 5,318
6.50 180 5,574 187 5,580 266 5,586 408 5,603 712 5,616 1,020 5,700 1,351 5,784
6.75 159 6,074 166 6,080 179 6,087 337 6,092 614 6,103 935 6,183 1,246 6,242
7.00 143 6,575 149 6,582 167 6,598 263 6,607 515 6,616 850 6,638 1,136 6,726
7.25 130 7,076 135 7,083 156 7,099 178 7,108 453 7,118 761 7,138 1,058 7,190
7.50 119 7,576 127 7,583 149 7,590 - - 391 7,607 709 7,620 977 7,655
7.75 111 8,078 121 8,084 141 8,100 - - 327 8,122 617 8,139 895 8,155
ALB (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 37,849 720 - - - - - - - -
50.00 - - - - - - - - 37,357 788 - - - - - - - -
52.50 - - - - - - - - 36,209 1,046 - - - - - - - -
55.00 - - - - 34,740 1,094 - - 34,941 1,315 - - 35,092 1,630 35,857 1,842 - -
57.50 - - - - 33,492 1,350 - - 33,793 1,663 - - 33,959 1,976 34,707 2,197 - -
60.00 - - - - 32,247 1,659 - - 32,497 2,031 - - 32,818 2,365 33,545 2,596 - -
62.50 - - - - 30,999 2,015 - - 31,312 2,427 - - 31,711 2,783 32,429 3,037 - -
65.00 - - - - 29,757 2,417 30,035 2,536 30,143 2,867 30,259 2,992 30,580 3,233 31,336 3,500 32,322 4,559
67.50 - - - - 28,515 2,861 28,822 2,985 28,956 3,337 29,086 3,470 29,462 3,725 30,238 4,010 31,367 5,100
70.00 - - - - 27,261 3,354 27,589 3,469 27,768 3,829 27,847 3,970 28,366 4,247 29,142 4,537 30,376 5,764
72.50 - - - - 26,022 3,847 26,390 3,972 26,597 4,351 26,706 4,504 27,236 4,802 28,164 5,157 29,384 6,340
75.00 - - - - 24,785 4,356 25,191 4,505 25,416 4,906 25,574 5,072 26,126 5,392 27,137 5,816 28,516 6,990
77.50 - - - - 23,561 4,875 23,970 5,060 24,214 5,488 24,441 5,665 25,067 6,010 26,144 6,471 27,609 7,719
80.00 22,166 5,332 22,161 5,356 22,308 5,408 22,764 5,640 23,049 6,096 23,315 6,300 24,033 6,662 25,204 7,237 26,724 8,464
82.50 20,908 5,837 20,901 5,883 21,055 5,961 21,575 6,255 21,896 6,738 22,197 6,959 23,027 7,343 24,262 7,986 25,855 9,326
85.00 19,574 6,348 19,643 6,426 19,808 6,538 20,403 6,901 20,771 7,416 21,146 7,647 22,019 8,057 23,368 8,753 25,038 10,095
87.50 18,342 6,874 18,377 6,994 18,566 7,141 19,255 7,574 19,476 8,114 20,075 8,377 21,102 8,801 22,440 9,608 24,180 10,948
90.00 17,050 7,427 17,109 7,598 17,334 7,784 18,130 8,277 18,420 8,866 18,842 9,125 20,148 9,569 21,611 10,452 23,356 11,806
92.50 15,789 8,018 15,838 8,241 16,113 8,467 17,031 9,028 17,378 9,638 17,891 9,919 18,988 10,379 20,809 11,301 22,571 12,668
95.00 14,458 8,655 14,566 8,935 14,910 9,196 15,920 9,803 16,521 10,449 17,109 10,731 18,343 11,257 19,975 12,221 21,513 13,440
97.50 13,122 9,364 13,300 9,683 13,726 9,975 14,896 10,620 15,537 11,229 16,072 11,534 17,470 12,180 18,905 13,156 21,042 14,328
100.00 11,926 10,143 12,305 10,494 12,643 10,789 13,839 11,423 14,407 12,121 15,231 12,341 16,591 13,022 18,450 14,095 20,505 15,115
102.50 10,976 10,966 11,371 11,321 11,725 11,628 12,842 12,279 13,638 12,943 14,276 13,274 15,846 13,975 17,498 14,963 19,601 16,002
105.00 10,162 11,876 10,507 12,229 10,899 12,517 11,854 13,222 12,674 13,845 13,437 14,158 15,101 14,970 16,710 15,923 18,741 16,849
107.50 9,390 13,100 9,741 13,148 10,086 13,445 10,954 14,130 11,857 14,852 12,650 15,244 14,357 15,980 16,188 16,912 18,454 17,952
110.00 8,709 14,458 9,027 14,380 9,361 14,436 10,227 15,037 11,004 15,871 11,939 16,269 13,645 17,001 15,558 17,890 17,567 18,977
112.50 8,078 15,736 8,357 15,692 8,674 15,704 9,536 16,281 10,271 16,954 11,208 17,344 12,973 18,062 14,909 18,880 16,914 19,841
115.00 7,485 17,086 7,728 16,988 8,024 16,987 8,881 17,270 9,535 18,098 10,553 18,531 12,358 19,126 14,286 19,947 16,327 20,817
117.50 6,926 18,305 7,133 18,306 7,413 18,261 8,264 18,518 8,795 19,451 9,832 19,626 11,519 20,218 13,760 21,012 15,741 21,946
120.00 6,393 19,621 6,567 19,559 6,834 19,527 7,673 19,717 8,190 20,444 9,190 20,797 11,076 21,405 13,162 22,331 15,373 22,806
122.50 5,868 20,899 6,032 20,849 6,284 20,821 7,120 20,905 7,600 21,639 8,677 21,948 10,432 22,518 12,579 23,298 14,773 23,931
125.00 5,357 22,147 5,515 22,116 5,760 22,096 6,596 22,151 7,045 22,816 8,129 23,112 9,943 23,631 12,141 24,390 14,282 25,142
127.50 4,854 23,394 5,022 23,356 5,279 23,317 6,100 23,397 6,560 24,001 7,594 24,271 9,459 24,771 11,609 25,504 13,790 26,206
130.00 4,366 24,647 4,543 24,634 4,819 24,589 5,635 24,603 6,117 25,209 7,094 25,453 9,074 25,939 11,092 26,591 13,299 27,275
132.50 3,889 25,906 4,091 25,873 4,377 25,871 5,194 25,857 5,710 26,365 6,700 26,640 8,562 27,069 10,650 27,691 12,910 28,361
135.00 3,417 27,149 3,652 27,126 3,954 27,089 4,805 27,113 5,307 27,585 6,202 27,819 8,102 28,210 10,208 28,805 12,613 29,459
137.50 2,997 28,343 3,255 28,348 3,566 28,352 4,447 28,365 4,918 28,802 5,835 29,000 7,644 29,389 9,773 29,936 12,204 30,566
140.00 2,614 29,651 2,861 29,611 3,195 29,597 4,081 29,629 4,556 30,033 5,387 30,212 7,260 30,563 9,309 31,077 11,796 31,682
142.50 2,272 30,899 2,507 30,861 2,868 30,863 3,736 30,871 4,203 31,239 5,065 31,430 6,908 31,734 8,889 32,223 11,386 32,802
145.00 1,970 32,156 2,147 32,127 2,543 32,106 3,420 32,129 3,882 32,468 4,701 32,618 6,527 32,915 8,535 33,369 10,961 33,884
147.50 1,710 33,404 - - 2,248 33,404 3,117 33,378 3,586 33,699 4,394 33,789 6,148 34,079 8,193 34,506 10,570 35,023
150.00 1,483 34,654 - - 2,004 34,654 2,839 34,630 3,290 34,956 4,095 35,010 5,797 35,288 7,822 35,672 10,250 36,179
152.50 1,289 35,897 - - 1,769 35,897 2,592 35,897 3,043 36,145 3,780 36,270 5,507 36,435 7,451 36,843 9,923 37,227
155.00 - - - - 1,532 37,156 2,347 37,131 2,790 37,338 - - 5,205 37,633 7,089 38,026 9,603 38,459
157.50 - - - - 1,275 38,406 2,138 38,404 2,568 38,651 - - 4,925 38,898 6,810 39,206 9,271 39,417
160.00 - - - - 1,154 39,656 1,932 39,634 2,365 39,887 - - 4,630 40,034 6,527 40,377 8,924 40,768
162.50 - - - - 1,046 40,906 1,748 40,906 2,169 41,111 - - 4,346 41,316 6,243 41,561 8,587 41,846
165.00 - - - - 953 42,156 1,594 42,156 1,965 42,353 - - 4,123 42,517 5,960 42,764 8,303 43,113
167.50 - - - - 870 43,406 1,409 43,404 1,815 43,590 - - 3,899 43,743 5,677 43,972 8,049 44,200
170.00 - - - - 799 44,656 1,294 44,637 1,654 44,829 - - 3,687 44,966 5,407 45,173 7,803 45,424
172.50 - - - - 733 45,906 1,140 45,899 1,516 46,065 - - 3,458 46,191 5,170 46,376 7,537 46,571
175.00 - - - - 677 47,156 1,027 47,138 1,391 47,252 - - 3,231 47,421 4,964 47,574 7,279 47,663
177.50 - - - - 627 48,406 916 48,406 1,250 48,520 - - 3,067 48,651 4,747 48,789 7,022 48,923
180.00 - - - - 582 49,656 803 49,656 1,137 49,756 - - 2,914 49,872 4,542 50,005 6,754 50,078
182.50 - - - - 550 50,906 681 50,906 1,047 50,994 - - 2,743 51,099 4,333 51,224 6,496 51,289
185.00 - - - - 550 52,156 550 52,156 968 52,228 - - 2,592 52,333 4,111 52,442 6,312 52,504
187.50 - - - - 550 53,406 550 53,406 890 53,515 - - 2,398 53,586 3,901 53,663 6,114 53,724
190.00 - - - - 550 54,656 550 54,656 772 54,756 - - 2,258 54,822 3,760 54,877 5,924 54,937
192.50 - - - - 550 55,906 550 55,896 681 55,951 - - 2,137 56,035 3,563 56,093 5,722 56,142
195.00 - - - - 550 57,156 550 57,151 600 57,191 - - 2,008 57,267 3,409 57,343 5,533 57,395
197.50 - - - - 550 58,406 550 58,406 555 58,494 - - 1,903 58,569 3,262 58,608 5,344 58,664
200.00 - - - - 550 59,656 550 59,656 550 59,670 - - 1,798 59,823 3,136 59,863 5,142 59,922
205.00 - - - - - - - - - - - - 1,551 62,204 2,787 62,230 4,771 62,271
210.00 - - - - - - - - - - - - 1,425 64,656 2,581 64,656 4,494 64,840
215.00 - - - - - - - - - - - - 1,240 67,156 2,355 67,156 4,216 67,282
220.00 - - - - - - - - - - - - 1,097 69,656 2,152 69,656 3,939 69,656
ALC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,526 625 3,580 639 3,625 772 3,648 803 3,698 879 3,804 1,022 3,922 1,175
3.00 3,325 703 3,388 728 3,432 860 3,457 916 3,529 974 3,653 1,138 3,772 1,304
3.10 3,128 783 3,184 819 3,244 961 3,268 1,015 3,352 1,084 3,485 1,244 3,621 1,412
3.20 2,930 875 3,001 911 3,063 1,075 3,090 1,128 3,181 1,208 3,332 1,380 3,492 1,553
3.30 2,726 967 2,816 1,015 2,883 1,189 2,927 1,240 3,021 1,319 3,173 1,509 3,360 1,681
3.40 2,532 1,070 2,631 1,131 2,700 1,304 2,760 1,367 2,872 1,457 3,077 1,656 3,228 1,829
3.50 2,336 1,174 2,441 1,246 2,527 1,430 2,592 1,493 2,733 1,596 2,936 1,780 3,124 1,960
3.60 2,137 1,278 2,276 1,362 2,371 1,557 2,437 1,618 2,580 1,742 2,788 1,928 3,010 2,101
3.70 1,943 1,406 2,095 1,490 2,206 1,685 2,283 1,745 2,447 1,889 2,673 2,090 2,917 2,247
3.80 1,776 1,534 1,924 1,618 2,050 1,823 2,138 1,895 2,299 2,055 2,567 2,226 2,812 2,399
3.90 1,648 1,662 1,766 1,758 1,910 1,962 1,998 2,038 2,160 2,187 2,432 2,383 2,703 2,531
4.00 1,497 1,814 1,623 1,898 1,766 2,114 1,870 2,205 2,040 2,349 2,331 2,546 2,611 2,701
4.10 1,382 1,966 1,499 2,050 1,626 2,284 1,721 2,372 1,922 2,510 2,222 2,699 2,513 2,846
4.20 1,267 2,159 1,374 2,202 1,492 2,470 1,613 2,552 1,803 2,686 2,128 2,863 2,421 3,010
4.30 1,153 2,363 1,264 2,392 1,374 2,659 1,498 2,727 1,721 2,840 2,036 3,034 2,330 3,158
4.40 1,065 2,570 1,171 2,583 1,277 2,844 1,390 2,907 1,619 3,039 1,948 3,207 2,254 3,322
4.50 963 2,774 1,076 2,784 1,159 3,031 1,274 3,092 1,524 3,201 1,855 3,370 2,172 3,491
4.60 876 2,988 983 2,979 1,069 3,223 1,181 3,277 1,437 3,380 1,787 3,548 2,106 3,668
4.70 790 3,188 908 3,184 983 3,416 1,121 3,463 1,353 3,551 1,693 3,713 2,014 3,832
4.80 700 3,381 836 3,378 915 3,605 999 3,657 1,283 3,747 1,614 3,895 1,946 4,009
4.90 639 3,581 766 3,581 827 3,800 934 3,848 1,197 3,912 1,546 4,072 1,862 4,172
5.00 583 3,788 695 3,788 761 3,994 835 4,043 1,107 4,103 1,478 4,249 1,821 4,345
5.25 470 4,288 569 4,288 613 4,481 691 4,517 999 4,564 1,308 4,703 1,653 4,800
5.50 388 4,788 397 4,788 505 4,989 554 5,009 845 5,044 1,193 5,157 1,502 5,233
5.75 328 5,288 336 5,288 344 5,482 465 5,490 727 5,510 1,040 5,617 1,362 5,697
6.00 282 5,788 291 5,788 296 5,970 367 5,989 650 5,998 951 6,084 1,221 6,142
6.25 247 6,288 255 6,288 263 6,478 256 6,466 530 6,497 837 6,553 1,140 6,600
6.50 220 6,788 228 6,788 235 6,966 240 6,965 441 6,969 779 7,028 1,047 7,070
6.75 199 7,288 206 7,288 212 7,467 227 7,453 355 7,468 662 7,510 938 7,553
7.00 182 7,788 188 7,788 195 7,962 214 7,954 255 7,950 590 7,958 850 8,002
7.25 167 8,288 174 8,288 186 8,456 200 8,449 242 8,449 521 8,449 782 8,482
7.50 155 8,788 162 8,788 176 8,970 - - 230 8,950 444 8,960 715 8,961
7.75 145 9,288 151 9,288 170 9,451 - - 223 9,450 364 9,460 659 9,462
8.00 - - - - 163 9,966 - - 218 9,932 - - - -
8.25 - - - - 155 10,441 - - 210 10,430 - - - -
8.50 - - - - 151 10,954 - - 202 10,930 - - - -
8.75 - - - - 146 11,435 - - 194 11,421 - - - -
9.00 - - - - 143 11,930 - - 186 11,916 - - - -
ALH (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 6,296 208 - - 6,364 204 - - - -
1.95 - - - - 6,191 222 - - 6,264 260 - - - -
2.00 - - - - 6,091 235 - - 6,180 308 - - - -
2.10 - - - - 5,891 268 - - 5,996 369 - - - -
2.20 - - - - 5,712 305 - - 5,827 428 - - - -
2.30 5,467 349 - - 5,502 348 - - 5,659 491 5,806 579 - -
2.40 5,264 397 - - 5,302 431 - - 5,472 553 5,639 660 - -
2.50 5,068 452 - - 5,112 506 - - 5,303 640 5,435 737 - -
2.60 4,868 513 4,890 510 4,932 584 - - 5,132 725 5,286 838 - -
2.70 4,664 578 4,690 599 4,731 661 - - 4,976 810 5,116 918 - -
2.80 4,469 649 4,495 686 4,551 739 - - 4,788 897 5,000 1,017 - -
2.90 4,269 724 4,302 771 4,372 836 - - 4,615 1,002 4,831 1,118 - -
3.00 4,071 803 4,100 858 4,192 918 4,296 979 4,475 1,106 4,696 1,235 4,880 1,418
3.10 3,866 895 3,922 959 4,011 1,031 4,119 1,088 4,318 1,211 4,542 1,335 4,730 1,543
3.20 3,666 987 3,718 1,061 3,858 1,128 3,957 1,199 4,161 1,332 4,406 1,454 4,615 1,668
3.30 3,463 1,078 3,530 1,164 3,662 1,241 3,793 1,309 4,001 1,437 4,270 1,578 4,519 1,776
3.40 3,262 1,170 3,351 1,266 3,493 1,354 3,627 1,433 3,858 1,560 4,131 1,707 4,386 1,904
3.50 3,069 1,274 3,162 1,382 3,337 1,468 3,462 1,545 3,715 1,695 3,994 1,833 4,231 2,048
3.60 2,862 1,390 2,995 1,498 3,166 1,594 3,310 1,684 3,570 1,817 3,893 1,977 4,134 2,193
3.70 2,666 1,494 2,816 1,626 2,994 1,722 3,142 1,809 3,425 1,953 3,771 2,118 4,017 2,322
3.80 2,478 1,622 2,661 1,754 2,836 1,862 3,006 1,947 3,298 2,089 3,631 2,262 3,939 2,468
3.90 2,304 1,749 2,506 1,894 2,692 2,002 2,852 2,086 3,169 2,226 3,529 2,401 3,821 2,596
4.00 2,165 1,877 2,371 2,022 2,549 2,130 2,733 2,226 3,040 2,377 3,406 2,562 3,723 2,756
4.10 2,025 2,017 2,224 2,161 2,404 2,282 2,615 2,366 2,930 2,501 3,282 2,705 3,582 2,898
4.20 1,887 2,169 2,088 2,313 2,277 2,422 2,476 2,518 2,820 2,663 3,178 2,850 3,504 3,059
4.30 1,772 2,321 1,967 2,465 2,151 2,573 2,377 2,670 2,708 2,815 3,094 3,011 3,404 3,205
4.40 1,646 2,473 1,846 2,605 2,043 2,737 2,256 2,810 2,596 2,966 2,989 3,166 3,324 3,367
4.50 1,532 2,661 1,740 2,769 1,915 2,889 2,158 2,973 2,505 3,118 2,927 3,326 3,222 3,514
4.60 1,433 2,825 1,637 2,957 1,807 3,053 2,035 3,137 2,415 3,270 2,799 3,496 3,142 3,687
4.70 1,334 3,019 1,531 3,133 1,705 3,229 1,934 3,289 2,323 3,436 2,713 3,658 3,062 3,854
4.80 1,235 3,223 1,444 3,309 1,625 3,393 1,858 3,465 2,231 3,597 2,628 3,819 2,981 4,015
4.90 1,154 3,425 1,357 3,473 1,526 3,557 1,755 3,629 2,138 3,771 2,565 3,982 2,923 4,176
5.00 1,074 3,627 1,272 3,673 1,446 3,745 1,680 3,796 2,070 3,948 2,480 4,141 2,841 4,339
5.25 891 4,134 1,077 4,158 1,251 4,202 1,458 4,250 1,871 4,393 2,298 4,577 2,693 4,771
5.50 707 4,636 910 4,643 1,076 4,683 1,291 4,745 1,697 4,846 2,114 5,020 2,546 5,200
5.75 554 5,142 770 5,146 928 5,170 1,122 5,206 1,520 5,301 1,953 5,473 2,371 5,641
6.00 469 5,643 670 5,650 811 5,662 982 5,690 1,368 5,779 1,815 5,916 2,246 6,096
6.25 405 6,142 532 6,144 730 6,154 838 6,177 1,244 6,249 1,677 6,360 2,119 6,534
6.50 355 6,643 432 6,647 617 6,652 730 6,675 1,119 6,738 1,566 6,833 1,991 6,990
6.75 313 7,144 324 7,148 542 7,151 664 7,163 1,027 7,211 1,455 7,301 1,862 7,445
7.00 282 7,646 291 7,650 468 7,652 - - 934 7,705 1,341 7,771 1,758 7,906
7.25 256 8,146 264 8,151 393 8,152 - - 839 8,190 1,257 8,262 1,654 8,347
7.50 234 8,646 243 8,646 316 8,647 - - 743 8,692 1,175 8,743 1,549 8,827
7.75 216 9,154 224 9,147 228 9,147 - - 686 9,176 1,091 9,235 1,473 9,307
8.00 200 9,647 210 9,655 212 9,655 - - 629 9,662 1,006 9,716 1,365 9,783
8.25 187 10,147 196 10,151 199 10,152 - - 572 10,162 919 10,208 - -
8.50 176 10,647 184 10,651 187 10,654 - - 515 10,656 869 10,696 - -
8.75 167 11,148 175 11,151 178 11,154 - - 455 11,158 818 11,208 - -
9.00 158 11,648 166 11,648 168 11,648 - - 392 11,650 767 11,696 - -
9.25 151 12,148 158 12,152 160 12,155 - - 327 12,158 717 12,180 - -
9.50 145 12,648 151 12,650 154 12,650 - - 255 12,652 666 12,655 - -
9.75 138 13,148 145 13,151 147 13,150 - - 170 13,152 614 13,155 - -
10.00 133 13,652 139 13,654 142 13,655 - - 166 13,659 561 13,664 - -
AMC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 33,145 415 - - 33,266 1,171 - - - -
28.00 - - - - 30,829 480 - - 31,029 1,523 - - - -
29.00 28,480 513 28,634 518 29,127 559 29,119 1,117 29,201 2,023 29,726 3,200 30,359 4,145
30.00 26,448 678 26,667 677 27,387 818 27,467 1,600 27,628 2,551 27,876 3,816 29,044 4,877
31.00 24,442 907 24,937 1,004 25,529 1,290 25,631 2,106 25,840 3,200 26,298 4,627 27,730 5,649
32.00 22,615 1,232 23,041 1,443 23,569 1,704 23,964 2,728 24,204 3,970 24,905 5,355 26,346 6,535
33.00 20,470 1,762 21,185 1,974 21,354 2,325 21,671 3,519 22,052 4,833 23,495 6,291 25,043 7,468
34.00 18,470 2,412 19,237 2,666 19,815 3,102 20,055 4,403 20,993 5,753 22,145 7,231 23,753 8,442
35.00 16,503 3,188 17,144 3,468 17,557 4,053 18,446 5,370 19,369 6,725 20,793 8,303 22,541 9,533
36.00 14,667 4,073 15,426 4,396 16,194 5,074 16,875 6,479 17,578 7,812 19,912 9,391 21,699 10,607
37.00 12,712 5,081 13,642 5,443 14,417 6,244 15,344 7,687 16,520 9,018 18,617 10,599 20,563 11,838
38.00 10,883 6,215 11,992 6,730 12,842 7,528 13,856 8,979 15,179 10,241 17,452 11,825 19,410 13,040
39.00 9,151 7,482 10,397 8,165 11,525 8,848 12,507 10,258 13,953 11,598 16,278 13,124 18,294 14,297
40.00 7,539 8,893 8,958 9,750 10,146 10,314 11,191 11,709 12,755 12,951 15,216 14,480 17,299 15,658
41.00 6,326 10,597 7,629 11,317 8,801 11,967 10,001 13,187 11,658 14,442 14,169 15,833 16,284 17,023
42.00 5,291 12,492 6,433 13,044 7,643 13,544 8,878 14,775 10,600 15,919 13,155 17,310 15,286 18,398
43.00 4,322 14,494 5,386 14,783 6,599 15,074 7,767 16,442 9,645 17,472 12,261 18,795 14,435 19,893
44.00 3,498 16,385 4,437 16,509 5,668 17,001 6,828 18,323 8,694 19,087 11,347 20,308 13,544 21,375
45.00 2,776 18,447 3,616 18,595 4,814 19,079 5,968 19,992 7,904 20,483 10,520 21,935 12,663 22,835
46.00 2,161 20,385 2,973 20,583 4,055 20,975 5,220 21,669 7,109 22,200 9,749 23,247 11,958 24,312
47.00 1,670 22,390 2,352 22,489 3,472 22,576 4,516 23,729 6,403 24,045 8,983 24,947 11,200 25,896
48.00 1,291 24,390 1,885 24,390 2,914 24,390 3,919 25,270 5,680 25,827 8,302 26,631 10,466 27,563
49.00 939 26,390 1,473 26,604 2,378 26,708 3,392 27,199 5,080 27,652 7,687 28,388 9,804 29,245
50.00 770 28,390 1,131 28,438 2,018 28,568 2,920 29,081 4,578 29,503 7,036 30,154 9,227 30,855
52.50 504 33,390 614 33,538 1,162 33,630 1,934 34,258 3,479 34,509 5,658 34,826 7,743 35,306
55.00 387 38,390 498 38,390 848 38,390 1,320 39,158 2,554 39,413 4,551 39,675 6,466 40,072
57.50 387 43,413 419 43,474 557 43,689 - - 1,878 44,080 3,642 44,343 5,429 44,605
60.00 387 48,390 387 48,493 482 48,566 - - 1,422 48,844 2,950 49,104 4,507 49,394
62.50 - - - - 425 53,390 - - 1,089 53,390 - - - -
65.00 - - - - 387 58,390 - - 849 58,390 - - - -
67.50 - - - - 387 63,648 - - 586 63,935 - - - -
70.00 - - - - 387 68,390 - - 552 68,390 - - - -
72.50 - - - - 387 73,390 - - 510 73,390 - - - -
75.00 - - - - 387 78,390 - - 469 78,390 - - - -
77.50 - - - - 387 83,556 - - 429 83,776 - - - -
ANA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 8,297 215 - - - - - - - -
48.00 - - - - 8,107 250 - - - - - - - -
49.00 - - - - 7,948 288 - - 7,973 444 - - - -
50.00 - - - - 7,729 329 - - 7,787 493 - - - -
52.50 7,234 266 7,259 380 7,287 450 7,299 489 7,327 640 7,489 869 7,698 1,136
55.00 6,722 370 6,746 529 6,789 603 6,801 647 6,884 806 7,074 1,069 7,329 1,340
57.50 6,194 524 6,231 696 6,297 777 6,325 822 6,434 999 6,635 1,279 6,945 1,575
60.00 5,694 700 5,774 888 5,807 976 5,827 1,023 6,021 1,222 6,267 1,521 6,607 1,816
62.50 5,192 897 5,229 1,101 5,342 1,199 5,361 1,251 5,609 1,463 5,893 1,770 6,241 2,084
65.00 4,710 1,111 4,804 1,340 4,882 1,446 4,974 1,501 5,247 1,762 5,533 2,084 5,923 2,365
67.50 4,214 1,348 4,337 1,605 4,442 1,719 4,552 1,777 4,876 2,023 5,196 2,333 5,619 2,650
70.00 3,714 1,608 3,871 1,896 4,027 2,014 4,157 2,074 4,515 2,342 4,882 2,656 5,316 3,007
72.50 3,233 1,895 3,461 2,208 3,619 2,331 3,787 2,391 4,181 2,666 4,576 2,972 5,048 3,313
75.00 2,809 2,211 3,055 2,534 3,259 2,674 3,430 2,733 3,872 3,001 4,370 3,320 4,780 3,624
77.50 2,461 2,543 2,649 2,894 2,862 3,021 3,094 3,048 3,519 3,426 4,013 3,731 4,515 3,993
80.00 2,142 2,932 2,332 3,282 2,534 3,350 2,781 3,434 3,294 3,771 3,829 4,036 4,359 4,334
82.50 1,849 3,345 2,044 3,677 2,261 3,803 2,500 3,911 3,033 4,157 3,578 4,454 4,119 4,740
85.00 1,594 3,817 1,788 4,098 1,980 4,204 2,231 4,320 2,783 4,610 3,333 4,862 3,882 5,142
87.50 1,360 4,319 1,560 4,596 1,740 4,653 2,003 4,811 2,520 5,044 3,075 5,256 3,682 5,530
90.00 1,149 4,824 1,350 5,068 1,529 5,164 1,768 5,205 2,335 5,448 2,909 5,664 3,481 5,930
92.50 962 5,330 1,164 5,525 1,338 5,588 1,576 5,644 2,146 5,895 2,707 6,086 3,270 6,333
95.00 796 5,830 1,003 6,021 1,176 6,086 1,388 6,145 1,960 6,345 2,533 6,501 3,099 6,750
97.50 650 6,332 861 6,544 1,033 6,556 1,235 6,587 1,783 6,798 2,356 6,948 2,937 7,176
100.00 520 6,835 736 7,031 900 7,067 1,074 7,102 1,633 7,254 2,183 7,415 2,764 7,578
102.50 416 7,338 619 7,529 781 7,540 947 7,579 1,484 7,697 2,042 7,861 2,593 8,031
105.00 327 7,844 513 8,029 675 8,079 821 8,092 1,346 8,171 1,898 8,308 2,463 8,472
107.50 232 8,344 429 8,518 584 8,517 728 8,554 1,233 8,655 1,755 8,777 2,327 8,918
110.00 193 8,844 360 9,013 505 9,051 629 9,057 1,115 9,145 1,637 9,220 2,191 9,354
112.50 164 9,338 295 9,502 431 9,505 - - 1,008 9,604 1,526 9,680 2,054 9,813
115.00 141 9,844 242 10,017 367 10,024 - - 922 10,082 1,415 10,151 1,950 10,273
117.50 121 10,339 208 10,499 319 10,502 - - 829 10,590 1,299 10,640 1,843 10,714
120.00 115 10,844 168 10,998 270 11,001 - - 749 11,057 1,215 11,111 1,737 11,168
122.50 115 11,338 139 11,503 235 11,535 - - 683 11,547 1,133 11,564 1,630 11,649
125.00 115 11,839 117 12,001 194 12,006 - - 616 12,038 1,049 12,071 1,535 12,116
127.50 115 12,339 - - 166 12,493 - - 550 12,541 - - - -
130.00 115 12,844 - - 148 12,991 - - 502 13,034 - - - -
132.50 - - - - 121 13,488 - - 454 13,491 - - - -
135.00 - - - - 119 13,992 - - 411 13,988 - - - -
BCM (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,787 59 - - 2,787 79 - - - -
4.30 - - - - 2,687 63 - - 2,687 84 2,686 103 - -
4.40 - - - - 2,587 65 - - 2,587 89 2,586 108 - -
4.50 2,487 49 - - 2,487 69 - - 2,487 96 2,486 149 - -
4.60 2,387 53 2,387 63 2,387 75 - - 2,387 101 2,386 181 - -
4.70 2,287 60 2,287 68 2,287 80 2,301 92 2,321 141 2,347 212 2,380 275
4.80 2,187 67 2,187 73 2,187 87 2,201 97 2,222 173 2,249 245 2,291 319
4.90 2,087 75 2,087 79 2,097 92 2,101 137 2,123 206 2,175 288 2,222 349
5.00 1,987 85 1,987 85 1,987 130 2,016 170 2,044 236 2,096 320 2,135 390
5.25 1,737 120 1,737 138 1,737 200 1,737 238 1,809 332 1,903 411 1,958 492
5.50 1,487 192 1,487 232 1,487 288 1,512 340 1,581 437 1,704 525 1,793 600
5.75 1,237 296 1,237 338 1,252 403 1,268 462 1,374 565 1,517 659 1,636 730
6.00 985 427 990 491 1,020 557 1,080 611 1,221 706 1,350 806 1,487 876
6.25 728 586 761 657 837 705 915 764 1,055 852 1,204 964 1,345 1,033
6.50 531 783 586 848 673 899 756 945 910 1,035 1,067 1,118 1,212 1,205
6.75 395 1,025 432 1,057 531 1,095 634 1,136 774 1,214 939 1,295 1,079 1,357
7.00 272 1,266 320 1,287 432 1,300 515 1,338 651 1,414 826 1,478 965 1,546
7.25 179 1,514 253 1,528 339 1,537 415 1,549 551 1,623 725 1,681 859 1,763
7.50 113 1,758 185 1,764 258 1,771 325 1,779 473 1,793 625 1,874 777 1,969
7.75 87 2,009 142 2,014 193 2,022 266 2,029 385 2,043 555 2,062 682 2,191
8.00 72 2,256 95 2,257 150 2,261 204 2,265 330 2,274 471 2,291 612 2,419
8.25 61 2,506 87 2,507 104 2,511 160 2,515 273 2,524 423 2,539 549 2,637
8.50 56 2,756 80 2,757 96 2,761 112 2,765 238 2,773 369 2,787 487 2,842
8.75 52 3,006 72 3,007 88 3,011 104 3,014 170 3,022 316 3,037 419 3,048
9.00 48 3,277 68 3,292 81 3,300 96 3,310 121 3,326 256 3,351 387 3,367
9.25 44 3,506 64 3,507 77 3,511 91 3,514 113 3,522 222 3,537 332 3,544
BEA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 912 25 - - 920 31 - - - -
7.25 - - - - 860 29 - - 870 42 - - - -
7.50 800 36 807 36 812 36 - - 829 53 836 80 - -
7.75 750 44 756 44 764 44 - - 785 66 793 95 - -
8.00 700 55 709 55 721 53 724 58 739 82 749 117 760 141
8.25 650 68 660 67 671 70 680 73 695 101 707 139 716 166
8.50 600 84 608 86 619 87 635 92 648 124 662 161 678 190
8.75 550 101 559 104 572 108 588 113 602 150 620 191 632 217
9.00 501 121 510 127 522 130 543 135 559 177 579 216 596 240
9.25 450 144 462 150 482 154 498 159 516 210 538 248 562 272
9.50 401 166 416 174 432 182 450 188 475 239 502 276 528 304
9.75 351 192 370 202 390 210 410 217 431 272 460 310 496 336
10.00 301 220 325 234 346 242 368 249 393 310 427 344 464 370
10.50 226 292 244 304 271 316 296 328 324 387 366 418 410 443
11.00 172 390 188 394 206 402 232 410 265 469 311 494 357 518
11.50 127 493 141 492 154 497 180 503 208 555 258 576 312 599
12.00 91 594 103 594 117 596 133 598 167 644 216 662 267 692
12.50 65 694 74 693 83 694 103 700 131 738 181 751 232 781
13.00 49 794 51 793 59 793 75 794 101 832 149 848 198 872
13.50 39 894 40 893 41 893 53 894 77 932 125 941 171 958
14.00 31 994 32 993 33 995 36 1,005 63 1,021 106 1,037 145 1,056
14.50 25 1,094 27 1,094 28 1,095 32 1,095 39 1,119 87 1,123 130 1,132
15.00 21 1,194 23 1,193 25 1,194 29 1,209 35 1,217 70 1,220 111 1,226
15.50 19 1,294 20 1,293 23 1,294 27 1,294 32 1,312 60 1,318 96 1,321
16.00 16 1,394 17 1,393 21 1,395 24 1,396 29 1,410 47 1,416 79 1,430
16.50 15 1,494 16 1,494 20 1,494 23 1,504 28 1,511 35 1,514 70 1,512
BIU (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 5,947 322 5,973 339 6,058 341 6,162 399 6,208 471 6,377 638 6,638 977 6,956 1,307 7,238 1,528
55.00 5,568 439 5,619 448 5,663 457 5,792 519 5,909 611 6,038 787 6,329 1,152 6,700 1,502 6,986 1,740
57.50 5,201 576 5,239 578 5,294 592 5,429 656 5,567 772 5,712 955 6,028 1,341 6,423 1,708 6,733 1,948
60.00 4,821 722 4,841 725 4,899 738 5,049 805 5,213 941 5,399 1,144 5,714 1,543 6,186 1,913 6,501 2,159
62.50 4,448 871 4,472 877 4,528 893 4,731 970 4,912 1,140 5,096 1,342 5,496 1,753 5,904 2,141 6,260 2,397
65.00 4,071 1,023 4,092 1,036 4,167 1,061 4,398 1,148 4,605 1,352 4,806 1,561 5,238 1,983 5,672 2,375 6,037 2,636
67.50 3,688 1,177 3,726 1,203 3,817 1,240 4,080 1,344 4,310 1,580 4,527 1,790 4,905 2,210 5,407 2,588 5,831 2,869
70.00 3,309 1,342 3,341 1,383 3,429 1,434 3,772 1,565 4,025 1,824 4,262 2,038 4,740 2,430 5,214 2,829 5,620 3,123
72.50 2,925 1,520 2,983 1,582 3,120 1,646 3,443 1,822 3,751 2,079 4,006 2,291 4,467 2,663 4,997 3,056 5,452 3,368
75.00 2,532 1,725 2,612 1,803 2,802 1,877 3,165 2,105 3,495 2,352 3,762 2,555 4,226 2,908 4,842 3,300 5,177 3,628
77.50 2,192 1,954 2,288 2,037 2,484 2,116 2,923 2,377 3,195 2,618 3,488 2,824 4,001 3,180 4,572 3,563 5,097 3,866
80.00 1,938 2,216 2,022 2,299 2,186 2,383 2,657 2,667 2,989 2,898 3,279 3,081 3,896 3,451 4,444 3,880 4,921 4,161
82.50 1,707 2,572 1,795 2,617 1,906 2,706 2,411 2,973 2,772 3,164 3,075 3,375 3,672 3,720 4,270 4,105 4,707 4,408
85.00 1,509 2,968 1,580 2,977 1,681 3,071 2,186 3,331 2,543 3,464 2,858 3,654 3,435 4,009 4,056 4,419 4,595 4,691
87.50 1,331 3,357 1,390 3,357 1,475 3,402 1,976 3,614 2,345 3,770 2,669 4,006 3,264 4,299 3,895 4,657 4,419 4,961
90.00 1,167 3,741 1,215 3,737 1,299 3,775 1,778 3,922 2,157 4,126 2,488 4,320 3,101 4,585 3,733 4,958 4,244 5,260
92.50 1,012 4,112 1,056 4,115 1,139 4,140 1,598 4,328 1,979 4,448 2,307 4,620 2,945 4,883 3,586 5,235 4,124 5,608
95.00 859 4,489 909 4,492 988 4,501 1,432 4,598 1,819 4,723 2,147 4,959 2,795 5,221 3,487 5,554 3,956 5,906
97.50 717 4,873 772 4,869 854 4,876 1,281 4,991 1,667 5,122 2,002 5,290 2,652 5,488 3,349 5,859 3,819 6,128
100.00 582 5,248 643 5,245 730 5,275 1,152 5,380 1,527 5,469 1,864 5,529 2,517 5,801 3,215 6,192 3,703 6,432
102.50 468 5,623 531 5,622 620 5,625 1,036 5,658 1,399 5,706 1,734 5,845 2,387 6,178 3,088 6,480 3,567 6,735
105.00 375 5,998 440 5,998 523 5,999 919 6,028 1,286 6,069 1,617 6,231 2,264 6,419 2,965 6,787 3,443 7,044
107.50 299 6,373 359 6,376 437 6,404 814 6,461 1,175 6,519 1,504 6,639 2,146 6,735 2,849 7,099 3,315 7,365
110.00 239 6,748 282 6,748 359 6,748 719 6,781 1,069 6,856 1,404 6,938 2,032 7,079 2,735 7,417 3,188 7,689
112.50 194 7,123 - - 291 7,123 638 7,207 975 7,254 1,287 7,303 1,927 7,395 2,624 7,751 3,119 8,000
115.00 157 7,498 - - 238 7,498 557 7,513 886 7,566 1,191 7,676 1,824 7,763 2,520 8,094 3,012 8,349
117.50 - - - - 183 7,873 495 7,873 803 7,925 - - 1,728 8,028 2,421 8,427 2,909 8,626
120.00 - - - - 159 8,248 429 8,307 741 8,346 - - 1,636 8,480 2,323 8,674 2,812 8,994
122.50 - - - - 139 8,623 380 8,623 669 8,654 - - 1,549 8,883 2,231 9,046 2,720 9,275
125.00 - - - - 123 9,025 340 9,068 600 9,111 - - 1,466 9,233 2,142 9,393 2,630 9,560
127.50 - - - - 110 9,373 300 9,373 550 9,373 - - 1,388 9,577 2,055 9,691 - -
130.00 - - - - 103 9,748 257 9,748 499 9,748 - - 1,330 9,930 1,976 10,032 - -
132.50 - - - - 103 10,123 229 10,123 445 10,123 - - 1,256 10,280 1,897 10,378 - -
135.00 - - - - 103 10,498 200 10,498 410 10,498 - - 1,192 10,716 1,820 10,819 - -
137.50 - - - - 103 10,873 167 10,902 374 10,928 - - 1,125 11,020 1,750 11,159 - -
140.00 - - - - 103 11,248 127 11,248 337 11,248 - - 1,066 11,248 1,679 11,501 - -
142.50 - - - - 103 11,623 122 11,623 297 11,623 - - 1,006 11,623 1,613 11,855 - -
145.00 - - - - 103 11,998 115 11,998 270 11,998 - - 954 11,998 1,548 12,201 - -
147.50 - - - - 103 12,373 111 12,373 244 12,373 - - 901 12,373 1,488 12,557 - -
150.00 - - - - 103 12,748 106 12,748 215 12,748 - - 852 12,748 1,429 12,748 - -
152.50 - - - - 103 13,123 103 13,123 182 13,123 - - 807 13,123 1,371 13,123 - -
155.00 - - - - 103 13,504 103 13,528 142 13,555 - - 768 13,643 1,319 13,733 - -
157.50 - - - - 103 13,873 103 13,873 137 13,873 - - 722 13,873 1,269 13,873 - -
160.00 - - - - 103 14,248 103 14,248 133 14,248 - - 688 14,248 1,218 14,248 - -
162.50 - - - - 103 14,623 103 14,623 127 14,623 - - 646 14,623 1,170 14,623 - -
165.00 - - - - 103 14,998 103 14,998 123 14,998 - - 620 14,998 1,128 14,998 - -
167.50 - - - - 103 15,373 103 15,373 119 15,373 - - 584 15,373 1,083 15,373 - -
170.00 - - - - 103 15,748 103 15,748 115 15,748 - - 558 15,748 1,038 15,748 - -
BLI (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,413 720 - - - - - - - -
85.00 4,134 676 4,192 729 4,293 790 4,395 826 4,586 969 4,837 1,192 5,027 1,379
87.50 3,982 739 4,072 796 4,182 860 4,262 900 4,464 1,050 4,751 1,274 4,946 1,469
90.00 3,835 802 3,895 868 4,026 936 4,139 981 4,369 1,131 4,606 1,367 4,854 1,567
92.50 3,689 869 3,747 941 3,896 1,019 4,018 1,062 4,235 1,224 4,505 1,464 4,764 1,667
95.00 3,525 937 3,656 1,020 3,771 1,100 3,885 1,145 4,145 1,318 4,459 1,560 4,676 1,763
97.50 3,394 1,006 3,508 1,098 3,620 1,185 3,780 1,229 4,038 1,412 4,320 1,656 4,588 1,854
100.00 3,237 1,079 3,361 1,181 3,498 1,269 3,663 1,318 3,934 1,507 4,274 1,749 4,503 1,936
102.50 3,080 1,154 3,216 1,267 3,402 1,361 3,543 1,411 3,837 1,596 4,150 1,848 4,427 2,040
105.00 2,936 1,233 3,099 1,355 3,266 1,453 3,440 1,502 3,735 1,690 4,055 1,955 4,346 2,147
107.50 2,801 1,314 2,995 1,447 3,147 1,545 3,328 1,598 3,650 1,789 4,005 2,063 4,264 2,257
110.00 2,664 1,399 2,885 1,540 3,017 1,645 3,209 1,698 3,565 1,895 3,917 2,171 4,164 2,355
112.50 2,523 1,489 2,721 1,638 2,945 1,745 3,116 1,797 3,435 1,999 3,832 2,267 4,085 2,456
115.00 2,385 1,581 2,647 1,739 2,828 1,845 2,996 1,900 3,378 2,089 3,747 2,367 4,042 2,557
117.50 2,249 1,680 2,499 1,840 2,740 1,941 2,923 2,005 3,288 2,197 3,664 2,472 3,969 2,657
120.00 2,115 1,770 2,379 1,939 2,667 2,033 2,827 2,100 3,187 2,318 3,590 2,588 3,897 2,770
122.50 2,010 1,881 2,289 2,043 2,525 2,135 2,705 2,215 3,107 2,432 3,511 2,701 3,822 2,886
125.00 1,905 1,987 2,180 2,151 2,437 2,264 2,593 2,323 3,023 2,526 3,402 2,825 3,753 2,997
127.50 1,805 2,098 2,073 2,261 2,333 2,372 2,519 2,451 2,939 2,668 3,322 2,919 3,685 3,107
130.00 1,712 2,210 1,972 2,373 2,238 2,478 2,434 2,566 2,864 2,763 3,274 3,031 3,621 3,223
132.50 1,621 2,327 1,873 2,485 2,149 2,626 2,348 2,659 2,777 2,883 3,227 3,147 3,556 3,358
135.00 1,536 2,457 1,779 2,603 2,064 2,702 2,265 2,765 2,715 3,010 3,156 3,265 3,508 3,453
137.50 1,461 2,573 1,692 2,721 1,984 2,814 2,181 2,943 2,645 3,126 3,076 3,382 3,441 3,566
140.00 1,377 2,715 1,609 2,842 1,912 2,948 2,107 3,041 2,576 3,246 3,004 3,509 3,380 3,689
142.50 1,301 2,869 1,530 3,007 1,831 3,102 2,052 3,163 2,508 3,364 2,931 3,606 3,318 3,815
145.00 1,229 3,019 1,459 3,118 1,758 3,202 1,979 3,314 2,443 3,488 2,864 3,732 3,261 3,933
147.50 1,159 3,172 1,391 3,228 1,689 3,341 1,905 3,450 2,380 3,610 2,807 3,848 3,210 4,081
150.00 1,092 3,325 1,325 3,372 1,643 3,461 1,833 3,553 2,318 3,743 2,760 3,970 3,136 4,179
152.50 1,030 3,481 1,263 3,516 1,555 3,606 1,798 3,696 2,258 3,864 2,691 4,097 3,087 4,299
155.00 968 3,630 1,202 3,674 1,492 3,736 1,703 3,834 2,198 3,989 2,650 4,209 3,029 4,427
157.50 912 3,786 1,144 3,831 1,431 3,890 1,647 3,963 2,142 4,115 2,596 4,345 2,982 4,548
160.00 857 3,935 1,089 3,976 1,372 4,052 1,572 4,113 2,086 4,250 2,541 4,473 2,889 4,675
162.50 802 4,091 1,035 4,097 1,316 4,160 1,538 4,225 2,032 4,397 2,490 4,594 2,880 4,800
165.00 750 4,235 985 4,264 1,278 4,307 1,480 4,392 1,979 4,530 2,440 4,725 2,834 4,923
167.50 699 4,387 935 4,393 1,225 4,463 1,427 4,530 1,927 4,654 2,391 4,854 2,787 5,043
170.00 652 4,534 889 4,541 1,174 4,614 1,376 4,660 1,876 4,788 2,343 4,993 2,733 5,183
172.50 607 4,690 843 4,693 1,125 4,742 1,326 4,810 1,828 4,915 2,294 5,118 2,695 5,303
175.00 569 4,836 799 4,844 1,077 4,875 1,278 4,927 1,780 5,055 2,248 5,248 2,651 5,432
177.50 529 4,986 759 4,990 1,032 5,030 - - 1,734 5,197 2,203 5,380 2,608 5,563
180.00 490 5,143 719 5,143 988 5,171 - - 1,689 5,334 2,168 5,512 2,565 5,698
182.50 454 5,291 684 5,289 946 5,321 - - 1,645 5,471 2,116 5,650 2,520 5,827
185.00 419 5,445 647 5,440 905 5,465 - - 1,602 5,624 2,075 5,785 2,476 5,971
187.50 387 5,595 618 5,595 866 5,603 - - 1,561 5,747 2,032 5,920 2,443 6,097
190.00 356 5,737 584 5,741 830 5,750 - - 1,520 5,893 1,991 6,058 2,405 6,213
192.50 329 5,895 553 5,891 793 5,908 - - 1,481 6,026 1,952 6,191 2,366 6,351
195.00 301 6,045 525 6,041 759 6,049 - - 1,443 6,162 1,914 6,317 2,328 6,492
197.50 275 6,188 496 6,192 726 6,198 - - 1,405 6,326 1,876 6,459 2,292 6,627
200.00 253 6,339 469 6,343 695 6,357 - - 1,369 6,460 1,839 6,587 2,255 6,757
205.00 211 6,639 419 6,641 635 6,644 - - 1,299 6,740 1,768 6,881 2,184 7,036
210.00 178 6,945 375 6,941 580 6,944 - - 1,234 7,041 1,699 7,139 2,116 7,309
215.00 147 7,245 332 7,242 531 7,245 - - 1,170 7,315 1,633 7,438 - -
220.00 114 7,545 296 7,542 487 7,547 - - 1,111 7,611 1,570 7,717 - -
225.00 101 7,845 262 7,846 444 7,843 - - 1,055 7,900 1,510 8,014 - -
230.00 91 8,141 233 8,151 406 8,156 - - 1,002 8,196 1,453 8,271 - -
235.00 89 8,442 207 8,448 369 8,451 - - 951 8,488 1,398 8,564 - -
240.00 89 8,741 184 8,743 339 8,752 - - 903 8,781 1,346 8,852 - -
245.00 89 9,045 161 9,045 310 9,048 - - 858 9,072 1,295 9,147 - -
250.00 89 9,345 146 9,342 282 9,344 - - 816 9,381 1,246 9,454 - -
255.00 89 9,645 125 9,644 258 9,654 - - 775 9,668 1,201 9,739 - -
260.00 89 9,945 109 9,951 237 9,956 - - 737 9,972 1,156 10,028 - -
265.00 89 10,242 99 10,244 216 10,247 - - 700 10,258 1,114 10,321 - -
270.00 89 10,542 92 10,547 197 10,553 - - 666 10,565 1,074 10,611 - -
275.00 89 10,843 92 10,849 178 10,853 - - 634 10,865 1,035 10,895 - -
280.00 89 11,142 91 11,147 165 11,151 - - 604 11,163 997 11,195 - -
285.00 89 11,442 90 11,444 148 11,447 - - 574 11,458 960 11,487 - -
290.00 89 11,745 90 11,745 139 11,749 - - 545 11,761 927 11,776 - -
295.00 89 12,043 89 12,047 125 12,053 - - 519 12,065 894 12,079 - -
300.00 89 12,342 89 12,343 115 12,356 - - 495 12,369 862 12,386 - -
310.00 - - - - 95 12,959 - - 449 12,973 - - - -
320.00 - - - - 94 13,545 - - 407 13,550 - - - -
330.00 - - - - 93 14,144 - - 370 14,148 - - - -
340.00 - - - - 92 14,761 - - 337 14,775 - - - -
350.00 - - - - 91 15,350 - - 306 15,361 - - - -
BOC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,559 71 - - - - - - - -
17.00 - - - - 7,311 71 - - 7,315 74 - - - -
17.50 7,083 71 - - 7,127 71 - - 7,141 80 7,159 99 - -
18.00 6,807 71 6,831 71 6,840 71 - - 6,848 87 6,859 143 - -
18.50 6,539 71 6,559 71 6,571 71 - - 6,571 95 6,570 178 - -
19.00 6,333 71 6,366 71 6,382 71 - - 6,398 106 6,415 235 6,439 343
19.50 6,079 71 6,111 71 6,127 71 - - 6,143 148 6,160 286 6,183 402
20.00 5,765 71 5,795 71 5,825 72 5,830 107 5,834 190 5,841 336 5,850 472
21.00 5,262 95 5,296 96 5,331 95 5,391 190 5,404 304 5,425 482 5,452 620
22.00 4,803 136 4,835 136 4,845 157 4,843 296 4,848 447 4,869 649 4,930 812
23.00 4,309 201 4,346 221 4,362 248 4,363 452 4,372 627 4,413 849 4,502 1,024
24.00 3,796 304 3,833 350 3,890 381 3,894 657 3,908 852 3,979 1,078 4,112 1,259
25.00 3,290 471 3,349 529 3,431 559 3,439 916 3,460 1,111 3,569 1,342 3,747 1,522
26.00 2,790 673 2,890 740 2,992 774 3,014 1,212 3,042 1,407 3,195 1,636 3,404 1,814
27.00 2,294 913 2,471 996 2,550 1,056 2,562 1,552 2,637 1,730 2,845 1,948 3,094 2,120
28.00 1,823 1,196 2,027 1,302 2,158 1,386 2,177 1,927 2,271 2,081 2,518 2,291 2,797 2,456
29.00 1,423 1,522 1,653 1,655 1,802 1,759 1,824 2,317 1,941 2,459 2,227 2,652 2,533 2,807
30.00 1,105 1,946 1,312 2,073 1,482 2,161 1,506 2,742 1,642 2,860 1,966 3,032 2,287 3,178
31.00 851 2,434 1,021 2,509 1,199 2,566 1,226 3,140 1,379 3,280 1,721 3,434 2,053 3,564
32.00 636 2,935 773 2,974 951 3,010 979 3,584 1,147 3,710 1,515 3,846 1,851 3,964
33.00 461 3,440 586 3,452 751 3,476 775 4,072 953 4,155 1,314 4,272 1,653 4,378
34.00 304 3,940 434 3,942 578 3,955 599 4,563 778 4,614 1,148 4,713 1,482 4,802
35.00 223 4,440 322 4,440 439 4,440 460 5,090 630 5,116 994 5,160 1,317 5,237
36.00 169 4,940 226 4,940 338 4,940 358 5,577 522 5,602 862 5,633 1,170 5,686
37.00 132 5,440 168 5,440 248 5,440 264 6,121 413 6,153 736 6,192 1,048 6,224
38.00 107 5,940 114 5,940 172 5,940 186 6,585 331 6,612 632 6,644 920 6,673
39.00 88 6,440 94 6,440 119 6,440 132 7,080 266 7,107 545 7,140 817 7,166
40.00 75 6,940 84 6,940 107 6,940 119 7,641 219 7,673 470 7,710 716 7,746
BUD (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,910 71 4,923 96 4,923 96 - - 4,923 121 4,934 227 - -
5.00 4,818 76 4,826 103 4,826 103 - - 4,827 148 4,833 256 - -
5.25 4,561 89 4,575 125 4,575 124 - - 4,574 188 4,583 306 - -
5.50 4,313 108 4,327 153 4,327 152 - - 4,329 251 4,354 382 - -
5.75 4,066 132 4,082 188 4,083 233 - - 4,093 308 4,104 465 - -
6.00 3,817 162 3,843 258 3,844 292 - - 3,852 400 3,891 567 3,927 696
6.25 3,563 201 3,582 344 3,600 369 3,603 417 3,614 497 3,675 675 3,728 826
6.50 3,319 252 3,363 429 3,367 462 3,372 503 3,379 601 3,465 800 3,584 944
6.75 3,065 314 3,105 530 3,114 567 3,134 612 3,154 716 3,266 914 3,397 1,073
7.00 2,819 405 2,875 640 2,877 690 2,887 739 2,929 845 3,056 1,058 3,197 1,217
7.25 2,567 500 2,625 768 2,642 813 2,656 866 2,712 992 2,828 1,193 3,065 1,361
7.50 2,317 607 2,397 903 2,408 959 2,432 1,011 2,472 1,147 2,701 1,353 2,898 1,519
7.75 2,073 731 2,168 1,059 2,179 1,114 2,219 1,163 2,287 1,304 2,470 1,509 2,696 1,678
8.00 1,840 866 1,915 1,222 1,960 1,274 1,996 1,336 2,100 1,462 2,316 1,674 2,556 1,831
8.25 1,590 1,008 1,703 1,393 1,724 1,450 1,799 1,520 1,941 1,635 2,211 1,828 2,424 1,996
8.50 1,392 1,174 1,525 1,568 1,543 1,638 1,620 1,712 1,771 1,817 2,076 2,009 2,301 2,151
8.75 1,227 1,340 1,323 1,764 1,358 1,850 1,443 1,909 1,636 2,046 1,956 2,206 2,222 2,340
9.00 1,070 1,542 1,171 1,991 1,204 2,058 1,287 2,080 1,498 2,237 1,827 2,383 2,104 2,523
9.25 919 1,750 1,034 2,193 1,053 2,266 1,157 2,292 1,357 2,441 1,687 2,581 1,955 2,705
9.50 796 1,994 905 2,424 935 2,464 1,028 2,507 1,242 2,638 1,578 2,782 1,889 2,894
9.75 681 2,244 787 2,665 817 2,692 914 2,750 1,139 2,854 1,465 2,980 1,756 3,094
10.00 578 2,497 687 2,919 722 2,927 809 2,960 1,037 3,067 1,382 3,170 1,661 3,300
10.50 413 2,995 501 3,408 546 3,429 648 3,434 864 3,493 1,201 3,566 1,489 3,663
11.00 269 3,495 375 3,893 398 3,908 499 3,921 716 3,973 1,051 4,003 1,322 4,094
11.50 205 4,000 274 4,389 308 4,392 383 4,407 589 4,445 905 4,469 1,200 4,521
12.00 162 4,500 169 4,887 222 4,926 310 4,931 485 4,939 788 4,960 1,055 5,054
12.50 133 5,000 140 5,391 167 5,395 238 5,397 395 5,415 679 5,423 955 5,449
13.00 112 5,500 119 5,879 111 5,889 192 5,892 310 5,924 594 5,931 855 5,940
13.50 97 6,000 101 6,379 96 6,389 145 6,392 268 6,396 515 6,400 759 6,415
14.00 85 6,500 91 6,874 87 6,874 - - 228 6,883 443 6,900 676 6,931
14.50 - - - - 79 7,373 - - 188 7,374 - - - -
15.00 - - - - 75 7,871 - - 146 7,874 - - - -
15.50 - - - - 71 8,369 - - 97 8,374 - - - -
BYD (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 121,165 1,652 - - - - - - - -
157.50 - - - - - - - - 119,927 1,652 - - - - - - - -
160.00 - - - - - - - - 118,690 1,652 - - - - - - - -
162.50 - - - - - - - - 117,450 1,796 - - - - - - - -
165.00 - - - - - - - - 116,213 2,052 - - - - - - - -
167.50 - - - - - - - - 114,973 2,278 - - - - - - - -
170.00 - - - - - - - - 113,733 2,497 - - - - - - - -
172.50 - - - - - - - - 112,494 2,741 - - - - - - - -
175.00 - - - - - - - - 111,263 3,021 - - - - - - - -
177.50 - - - - - - - - 110,163 3,279 - - - - - - - -
180.00 - - - - - - - - 108,902 3,572 - - - - - - - -
182.50 - - - - - - - - 107,646 3,859 - - - - - - - -
185.00 - - - - - - - - 106,393 4,148 - - - - - - - -
187.50 - - - - - - - - 105,055 4,455 - - - - - - - -
190.00 - - - - - - - - 104,339 4,806 - - - - 107,684 7,401 - -
192.50 - - - - - - - - 103,443 5,134 - - 103,998 6,237 105,612 7,858 - -
195.00 - - - - - - - - 101,398 5,467 - - 102,610 6,638 105,677 8,328 - -
197.50 - - - - - - - - 100,844 5,846 - - 101,415 6,963 103,375 8,768 - -
200.00 - - - - - - 98,731 5,119 98,841 6,214 99,313 6,607 100,008 7,350 102,469 9,218 104,601 11,456
205.00 - - - - 96,325 5,287 97,080 5,838 97,308 6,977 97,511 7,406 97,898 8,183 99,955 10,115 102,642 12,560
210.00 - - - - 93,579 6,135 94,716 6,651 94,962 7,837 95,180 8,224 95,644 9,022 97,736 11,109 100,713 13,669
215.00 - - - - 91,239 6,989 91,681 7,476 91,851 8,685 91,997 9,110 93,789 9,934 96,343 12,204 98,700 14,963
220.00 - - - - 88,519 7,890 89,572 8,351 89,813 9,597 90,863 10,016 91,412 10,887 94,381 13,294 97,433 16,042
225.00 - - - - 86,347 8,828 87,464 9,267 87,768 10,540 88,072 10,979 88,648 11,925 92,029 14,402 94,993 17,267
230.00 - - - - 83,561 9,774 84,966 10,204 85,278 11,529 85,580 11,986 86,970 12,983 89,693 15,543 93,196 18,616
235.00 - - - - 81,371 10,755 82,479 11,193 82,796 12,556 83,103 13,073 85,184 14,073 87,989 16,849 91,261 19,910
240.00 - - - - 78,863 11,752 79,650 12,203 79,965 13,628 80,561 14,174 82,048 15,181 86,460 18,152 89,323 20,983
245.00 - - - - 76,334 12,773 77,106 13,269 78,027 14,726 78,361 15,301 81,033 16,370 84,268 19,448 88,157 22,268
250.00 - - - - 73,499 13,814 74,902 14,348 75,580 15,879 76,141 16,465 78,756 17,585 82,340 20,947 85,946 23,947
255.00 - - - - 71,050 14,885 72,142 15,483 72,567 17,059 74,193 17,704 75,925 18,819 80,801 22,430 83,731 25,185
260.00 68,178 15,622 68,227 15,670 68,579 15,977 70,319 16,636 70,707 18,298 72,400 18,950 74,339 20,159 78,151 23,967 82,378 26,964
265.00 65,673 16,626 65,684 16,702 66,303 17,092 67,791 17,853 68,991 19,569 69,550 20,246 72,299 21,684 77,494 25,442 80,428 28,476
270.00 63,167 17,635 63,178 17,747 63,819 18,246 65,614 19,078 66,772 20,871 68,169 21,607 70,314 23,183 75,557 26,941 78,652 29,995
275.00 60,656 18,655 60,673 18,823 61,186 19,420 63,299 20,388 64,733 22,243 65,752 22,974 68,509 24,653 73,932 28,444 78,288 31,518
280.00 58,137 19,688 58,131 19,925 58,504 20,650 60,998 21,704 62,042 23,630 63,918 24,401 67,268 26,305 71,823 30,123 75,815 33,143
285.00 55,614 20,746 55,603 21,061 56,013 21,914 58,292 23,092 60,056 25,079 60,883 25,888 64,812 28,033 70,361 31,793 74,308 34,844
290.00 53,039 21,833 53,071 22,236 53,640 23,222 56,537 24,498 57,654 26,574 59,245 27,378 63,195 29,706 68,041 33,485 72,656 36,552
295.00 50,484 22,963 50,540 23,458 51,373 24,592 53,893 25,958 56,299 28,074 57,013 28,925 61,110 31,382 67,304 35,182 71,804 38,263
300.00 47,885 24,147 47,998 24,754 49,072 25,994 52,197 27,473 54,286 29,671 55,004 30,538 59,395 33,074 64,353 36,886 69,388 39,965
310.00 42,637 26,725 42,854 27,530 44,339 28,993 48,008 30,631 49,859 32,914 51,253 33,803 55,597 36,830 61,585 40,447 66,420 43,378
320.00 37,227 29,657 38,041 30,625 39,836 32,202 43,754 33,963 46,445 36,220 48,934 37,220 52,659 40,554 59,576 44,106 63,645 47,150
330.00 33,133 33,011 34,196 34,029 36,015 35,607 39,470 37,472 42,179 39,750 44,597 41,190 49,598 44,192 55,887 47,924 61,674 50,554
340.00 29,909 36,805 30,960 37,797 32,768 39,002 36,079 41,036 38,882 43,221 41,612 44,774 46,337 48,467 53,014 51,521 57,823 54,130
350.00 27,055 41,933 27,983 41,852 29,742 43,137 32,453 44,766 35,697 47,455 38,469 49,144 43,858 51,761 50,200 55,845 56,967 58,134
360.00 24,501 47,521 25,280 47,203 26,934 47,362 29,302 49,306 32,750 52,650 35,722 53,494 41,509 55,852 47,639 59,164 53,364 61,383
370.00 22,180 52,358 22,786 52,375 24,324 52,373 26,686 53,966 29,967 57,195 33,011 58,058 38,865 60,989 45,168 63,261 50,784 65,282
380.00 19,990 57,412 20,466 57,371 21,897 57,415 24,245 58,609 27,326 61,165 30,529 62,494 36,356 65,315 43,573 67,661 48,662 69,291
390.00 17,887 62,422 18,299 62,451 19,642 62,549 21,974 63,214 24,960 66,148 28,221 67,136 34,331 69,364 41,251 71,998 46,782 74,151
400.00 15,848 67,404 16,227 67,460 17,547 67,518 19,871 68,239 22,566 70,283 25,930 71,266 31,973 74,095 39,141 76,811 44,812 79,166
410.00 13,844 72,484 14,262 72,520 15,687 72,562 17,920 73,095 20,612 74,961 23,938 76,387 29,790 78,416 37,207 80,501 43,181 82,756
420.00 11,894 77,623 12,397 77,623 13,877 77,581 16,116 78,037 18,613 80,106 22,060 81,268 28,192 83,079 35,315 85,099 41,213 87,678
430.00 9,981 82,599 10,641 82,606 12,212 82,622 14,565 83,203 17,146 85,265 20,096 85,983 26,124 87,750 33,387 89,441 39,136 91,882
440.00 8,269 87,655 9,011 87,620 10,674 87,699 13,080 87,985 15,610 89,617 18,704 90,553 24,558 92,352 31,993 94,471 37,998 96,318
450.00 6,768 92,363 7,545 92,543 9,285 92,719 11,673 93,056 13,945 95,168 17,389 95,586 23,189 96,866 30,064 99,150 36,353 100,804
460.00 5,495 97,407 6,189 97,552 7,981 97,673 10,316 97,862 12,678 99,478 15,812 99,781 21,745 101,022 28,812 103,117 34,650 105,272
470.00 4,447 102,293 - - 6,834 102,777 9,155 103,042 11,364 104,282 14,597 105,059 20,225 106,234 27,442 108,079 33,086 109,699
480.00 3,597 107,757 - - 5,823 107,747 8,089 107,734 10,121 109,315 13,399 109,634 18,797 110,944 25,733 112,449 31,780 114,012
490.00 2,917 112,486 - - 4,958 112,689 7,133 112,816 9,065 114,160 12,001 114,831 17,619 115,268 24,608 116,673 30,481 118,573
500.00 2,376 117,566 - - 4,164 117,670 6,268 117,780 8,101 118,928 11,004 119,429 16,443 120,418 22,888 121,992 29,123 123,450
510.00 - - - - 3,441 122,757 5,488 122,969 7,204 123,874 - - 15,084 125,178 21,822 126,735 27,744 127,758
520.00 - - - - - - - - 6,486 129,183 - - 13,964 130,046 20,718 130,773 26,408 132,270
530.00 - - - - - - - - 5,815 133,994 - - 13,114 135,164 19,625 135,942 25,410 136,980
540.00 - - - - - - - - 5,093 139,008 - - 12,234 139,573 18,522 140,464 24,373 141,634
550.00 - - - - - - - - 4,603 143,801 - - 11,346 145,254 17,414 145,898 23,316 146,354
560.00 - - - - - - - - 4,100 148,996 - - 10,579 149,543 16,588 150,054 22,269 151,072
570.00 - - - - - - - - 3,615 153,814 - - 9,794 154,305 15,773 155,470 21,211 155,921
580.00 - - - - - - - - 3,241 158,521 - - 9,150 158,987 14,947 159,772 20,215 160,412
590.00 - - - - - - - - 2,908 163,774 - - 8,508 164,274 14,106 165,034 19,432 165,406
600.00 - - - - - - - - 2,554 168,456 - - 7,867 169,375 13,448 170,085 18,649 170,460
BYE (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 18,546 2,979 - - 18,616 3,233 - - - -
18.50 - - - - 17,990 3,215 - - 18,132 3,490 - - - -
19.00 - - - - 17,550 3,442 - - 17,738 3,720 - - - -
19.50 - - - - 17,088 3,685 - - 17,243 3,975 - - - -
20.00 16,314 3,473 16,434 3,595 16,603 3,926 16,623 4,003 16,837 4,237 17,379 4,564 17,747 4,710
21.00 15,312 3,914 15,483 4,082 15,650 4,437 15,686 4,531 15,930 4,809 16,694 5,127 17,015 5,288
22.00 14,340 4,379 14,480 4,596 14,668 4,973 14,708 5,084 15,181 5,343 15,809 5,723 16,436 5,935
23.00 13,289 4,874 13,621 5,133 13,767 5,541 13,887 5,657 14,281 5,949 15,113 6,343 15,665 6,562
24.00 12,292 5,406 12,644 5,706 12,830 6,145 12,991 6,273 13,566 6,568 14,405 6,948 15,020 7,211
25.00 11,347 5,967 11,819 6,309 12,026 6,769 12,260 6,908 12,747 7,201 13,753 7,602 14,472 7,843
26.00 10,455 6,558 11,050 6,925 11,267 7,418 11,417 7,574 12,160 7,834 13,070 8,282 13,884 8,520
27.00 9,540 7,198 10,221 7,582 10,374 8,071 10,620 8,263 11,532 8,567 12,577 8,949 13,302 9,206
28.00 8,840 7,873 9,373 8,282 9,614 8,780 9,925 8,954 10,867 9,231 12,066 9,643 12,785 9,928
29.00 8,165 8,591 8,721 8,993 8,912 9,525 9,161 9,680 10,134 9,970 11,466 10,387 12,202 10,708
30.00 7,523 9,344 8,136 9,765 8,268 10,276 8,585 10,341 9,553 10,737 10,913 11,143 11,674 11,414
31.00 6,921 10,128 7,496 10,506 7,669 11,087 7,883 11,128 8,975 11,488 10,276 11,880 11,336 12,194
32.00 6,359 11,038 6,940 11,314 7,150 11,916 7,347 12,035 8,470 12,287 9,802 12,715 10,857 13,029
33.00 5,842 11,803 6,426 12,086 6,624 12,655 6,868 12,786 7,977 13,086 9,293 13,459 10,229 13,743
34.00 5,356 12,816 5,947 13,032 6,179 13,664 6,416 13,663 7,477 13,981 8,861 14,270 9,906 14,626
35.00 4,906 13,834 5,495 13,905 5,707 14,493 5,972 14,548 7,044 14,848 8,459 15,174 9,406 15,512
36.00 4,475 14,854 5,117 14,925 5,297 15,459 5,531 15,505 6,628 15,798 8,044 16,060 9,083 16,352
37.00 4,086 15,880 4,676 15,889 4,942 16,405 5,174 16,494 6,190 16,717 7,642 17,057 8,611 17,279
38.00 3,727 16,891 4,312 16,881 4,564 17,352 4,823 17,496 5,832 17,659 7,265 17,924 8,226 18,258
39.00 3,384 17,886 3,962 17,891 4,221 18,393 4,475 18,450 5,487 18,608 6,928 18,859 7,898 19,140
40.00 3,057 18,916 3,652 18,893 3,896 19,328 4,163 19,371 5,130 19,536 6,605 19,751 7,578 20,031
41.00 2,749 19,919 3,361 19,895 3,608 20,309 3,867 20,389 4,810 20,531 6,268 20,703 7,274 20,961
42.00 2,488 20,894 3,089 20,900 3,327 21,330 3,574 21,348 4,525 21,459 5,930 21,647 6,956 21,906
43.00 2,229 21,901 2,835 21,904 3,076 22,304 3,321 22,372 4,248 22,423 5,678 22,602 6,625 22,846
44.00 2,003 22,907 2,601 22,910 2,854 23,316 3,073 23,360 3,966 23,382 5,413 23,557 6,333 23,767
45.00 1,779 23,964 2,368 23,914 2,608 24,283 2,878 24,319 3,705 24,384 5,148 24,522 6,132 24,707
46.00 1,602 24,927 2,157 24,919 2,405 25,291 2,647 25,330 3,490 25,359 4,894 25,471 5,870 25,698
47.00 1,432 25,970 1,973 25,927 2,220 26,281 2,456 26,319 3,271 26,345 4,625 26,460 5,623 26,611
48.00 1,262 26,917 1,789 26,920 2,018 27,282 2,265 27,311 3,053 27,343 4,422 27,446 5,365 27,589
49.00 1,086 27,970 1,637 27,928 1,839 28,249 2,094 28,295 2,887 28,333 4,219 28,441 5,146 28,544
50.00 885 28,931 1,485 28,930 1,705 29,243 1,949 29,284 2,685 29,302 4,022 29,379 4,945 29,528
52.50 721 31,470 1,193 31,437 1,378 31,729 1,605 31,771 2,246 31,784 3,512 31,826 4,461 31,947
55.00 601 33,970 903 33,947 1,075 34,211 - - 1,951 34,243 3,153 34,260 3,990 34,375
57.50 511 36,470 734 36,433 929 36,706 - - 1,646 36,723 2,773 36,743 3,626 36,811
60.00 442 38,970 575 38,970 738 39,217 - - 1,396 39,235 2,451 39,254 3,259 39,258
62.50 391 41,436 410 41,438 599 41,692 - - 1,174 41,712 2,168 41,733 2,925 41,736
65.00 391 43,970 391 43,954 484 44,154 - - 1,017 44,193 1,898 44,217 2,689 44,218
67.50 391 46,470 391 46,470 391 46,696 - - 854 46,712 1,711 46,736 2,399 46,739
70.00 391 48,970 391 48,970 391 49,111 - - 738 49,160 1,536 49,183 2,149 49,184
72.50 391 51,467 391 51,467 391 51,595 - - 611 51,590 1,328 51,603 1,989 51,629
75.00 391 53,970 391 53,970 391 54,079 - - 539 54,072 1,204 54,111 1,785 54,108
77.50 391 56,470 391 56,454 391 56,562 - - 460 56,555 1,065 56,570 1,613 56,592
80.00 391 58,970 391 58,970 391 59,045 - - 411 59,036 963 59,052 - -
82.50 391 61,470 391 61,470 391 61,529 - - 401 61,519 854 61,565 - -
CCC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,116 59 - - 2,126 79 - - - -
3.10 - - - - 2,004 64 - - 2,028 84 - - - -
3.20 - - - - 1,916 69 - - 1,928 91 - - - -
3.30 - - - - 1,816 75 - - 1,828 129 - - - -
3.40 - - - - 1,726 83 - - 1,754 163 - - - -
3.50 - - - - 1,637 91 - - 1,654 192 - - - -
3.60 1,486 75 1,503 75 1,537 130 1,542 164 1,566 224 1,582 312 1,606 348
3.70 1,382 88 1,403 88 1,436 164 1,454 198 1,464 269 1,497 354 1,534 402
3.80 1,282 104 1,292 104 1,344 196 1,352 246 1,377 316 1,410 408 1,435 443
3.90 1,182 125 1,212 139 1,244 247 1,261 294 1,288 357 1,341 458 1,369 493
4.00 1,085 150 1,128 174 1,153 294 1,171 338 1,206 412 1,255 512 1,304 547
4.10 994 181 1,035 210 1,068 340 1,078 393 1,127 465 1,185 569 1,244 603
4.20 880 226 940 256 984 399 996 449 1,043 527 1,111 619 1,183 665
4.30 787 278 860 306 896 463 918 512 976 589 1,051 688 1,132 732
4.40 702 328 762 379 808 539 840 575 902 646 994 751 1,066 786
4.50 606 386 695 438 745 610 769 643 840 706 936 819 1,021 861
4.60 519 450 618 513 669 681 686 715 781 789 890 892 966 926
4.70 441 526 545 589 601 744 627 797 718 846 832 955 920 998
4.80 383 610 481 670 540 826 560 864 652 920 787 1,033 866 1,064
4.90 327 698 426 749 480 909 521 944 607 1,006 740 1,114 830 1,145
5.00 286 799 369 835 426 997 469 1,025 549 1,087 696 1,190 780 1,224
5.25 186 1,044 270 1,060 306 1,236 354 1,247 445 1,282 593 1,386 680 1,416
5.50 120 1,292 182 1,299 223 1,437 278 1,464 361 1,506 505 1,602 597 1,623
5.75 89 1,542 137 1,550 151 1,678 193 1,691 308 1,712 432 1,826 514 1,844
6.00 71 1,792 91 1,808 104 1,929 150 1,926 228 1,924 349 2,057 434 2,076
6.25 59 2,050 80 2,059 92 2,180 104 2,173 192 2,172 296 2,286 386 2,302
6.50 52 2,292 72 2,292 84 2,428 96 2,427 153 2,422 262 2,514 337 2,540
6.75 48 2,542 67 2,542 76 2,676 88 2,671 108 2,671 202 2,752 304 2,766
7.00 44 2,792 61 2,792 72 2,926 81 2,925 100 2,922 163 2,990 247 3,015
7.25 41 3,045 57 3,050 68 3,177 77 3,169 93 3,169 119 3,226 214 3,250
7.50 39 3,292 55 3,292 64 3,424 - - 89 3,436 112 3,464 172 3,501
7.75 37 3,542 - - 60 3,672 - - 85 3,668 107 3,676 - -
8.00 - - - - 57 3,916 - - 83 3,911 - - - -
CCE (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,475 89 3,493 91 3,507 89 3,511 111 3,511 174 3,522 262 3,547 342
5.25 3,227 111 3,244 111 3,283 111 3,284 139 3,289 240 3,301 344 3,313 434
5.50 2,987 140 3,001 140 3,015 139 3,025 220 3,038 308 3,051 425 3,091 521
5.75 2,728 181 2,751 180 2,765 218 2,784 296 2,799 410 2,834 527 2,890 635
6.00 2,478 236 2,513 252 2,531 282 2,550 385 2,575 521 2,625 646 2,689 761
6.25 2,229 307 2,267 331 2,296 374 2,307 489 2,359 637 2,441 770 2,571 892
6.50 1,979 405 2,011 437 2,107 481 2,115 610 2,145 780 2,231 919 2,360 1,029
6.75 1,736 508 1,811 554 1,871 604 1,881 762 1,938 929 2,057 1,068 2,204 1,179
7.00 1,489 632 1,564 694 1,669 740 1,682 930 1,754 1,091 1,892 1,225 2,059 1,340
7.25 1,241 774 1,355 840 1,463 895 1,476 1,103 1,581 1,267 1,771 1,394 1,951 1,504
7.50 1,024 934 1,155 1,012 1,275 1,074 1,291 1,297 1,418 1,448 1,606 1,552 1,815 1,652
7.75 866 1,118 977 1,178 1,110 1,264 1,128 1,498 1,271 1,640 1,471 1,734 1,668 1,862
8.00 713 1,340 815 1,402 962 1,476 979 1,706 1,136 1,846 1,351 1,958 1,539 2,052
8.25 586 1,585 684 1,609 821 1,694 839 1,907 1,021 2,052 1,240 2,154 1,444 2,249
8.50 484 1,844 572 1,873 700 1,918 720 2,146 900 2,267 1,129 2,367 1,334 2,446
8.75 384 2,091 469 2,100 588 2,154 608 2,387 810 2,486 1,037 2,577 1,237 2,659
9.00 299 2,344 378 2,349 490 2,389 511 2,621 707 2,711 937 2,791 1,144 2,875
9.25 245 2,591 317 2,595 405 2,633 424 2,835 626 2,943 846 3,017 1,059 3,083
9.50 204 2,843 239 2,845 339 2,880 355 3,093 549 3,182 774 3,244 979 3,307
9.75 173 3,094 178 3,100 268 3,127 287 3,331 479 3,417 704 3,471 908 3,537
10.00 149 3,343 154 3,347 224 3,378 237 3,560 419 3,654 644 3,709 836 3,761
10.50 115 3,853 120 3,862 166 3,895 176 4,044 351 4,143 522 4,185 716 4,230
11.00 93 4,344 97 4,349 108 4,404 119 4,537 255 4,635 447 4,668 600 4,687
11.50 79 4,844 83 4,849 96 4,855 - - 174 5,119 361 5,146 532 5,159
12.00 68 5,344 73 5,355 88 5,429 - - 117 5,595 292 5,636 - -
12.50 60 5,844 68 5,851 81 5,929 - - 108 6,104 250 6,119 - -
13.00 55 6,347 - - 76 6,355 - - 100 6,595 171 6,627 - -
13.50 - - - - 71 6,925 - - 95 7,087 117 7,100 - -
14.00 - - - - 67 7,344 - - 91 7,577 113 7,591 - -
14.50 - - - - 64 7,844 - - 87 8,071 108 8,081 - -
15.00 - - - - 61 8,344 - - 83 8,552 - - - -
CDA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 4,775 96 - - 4,775 111 - - - -
0.20 - - - - 4,528 108 - - 4,528 128 - - - -
0.25 - - - - 4,281 121 - - 4,281 148 - - - -
0.30 - - - - 4,033 139 - - 4,033 168 - - - -
0.35 - - - - 3,786 155 - - 3,786 189 - - - -
0.40 - - - - 3,540 175 - - 3,538 217 - - - -
0.45 3,274 160 3,283 171 3,331 200 3,338 218 3,353 245 3,377 278 3,405 306
0.50 3,024 190 3,034 194 3,081 222 3,090 245 3,107 278 3,132 316 3,162 439
0.55 2,775 229 2,823 229 2,832 256 2,841 280 2,860 313 2,886 452 2,999 559
0.60 2,525 280 2,573 280 2,582 310 2,591 321 2,677 452 2,718 574 2,821 682
0.65 2,277 343 2,321 343 2,384 382 2,398 461 2,430 579 2,534 693 2,690 851
0.70 2,046 423 2,112 422 2,133 505 2,198 588 2,289 700 2,394 869 2,497 967
0.75 1,793 516 1,858 548 1,924 628 1,992 714 2,082 870 2,253 1,030 2,356 1,124
0.80 1,561 646 1,679 676 1,709 809 1,778 893 1,927 1,041 2,092 1,195 2,257 1,289
0.85 1,325 776 1,452 836 1,533 945 1,608 1,065 1,758 1,200 1,988 1,344 2,101 1,482
0.90 1,109 936 1,257 999 1,344 1,122 1,429 1,269 1,590 1,404 1,821 1,548 2,041 1,637
0.95 925 1,096 1,100 1,212 1,195 1,333 1,285 1,433 1,459 1,561 1,705 1,735 1,879 1,826
1.00 765 1,333 934 1,422 1,042 1,567 1,141 1,669 1,322 1,787 1,578 1,925 1,815 2,011
1.05 642 1,578 819 1,631 940 1,768 1,043 1,860 1,237 1,976 1,506 2,112 1,691 2,237
1.10 518 1,819 704 1,861 831 1,993 875 2,083 1,090 2,199 1,371 2,328 1,570 2,416
1.15 450 2,073 581 2,091 721 2,215 765 2,303 992 2,415 1,291 2,511 1,492 2,630
1.20 395 2,317 438 2,345 602 2,425 641 2,519 895 2,634 1,207 2,720 1,418 2,852
1.25 353 2,567 407 2,596 456 2,675 502 2,733 787 2,845 1,127 2,936 1,340 3,062
1.30 319 2,817 383 2,817 433 2,926 472 2,983 673 3,056 1,026 3,189 1,262 3,271
1.35 293 3,067 362 3,067 411 3,173 452 3,234 523 3,307 939 3,396 1,165 3,480
1.40 272 3,317 346 3,317 393 3,420 434 3,434 506 3,557 830 3,647 1,086 3,732
1.45 257 3,567 331 3,567 379 3,668 414 3,684 487 3,762 707 3,851 986 3,937
1.50 246 3,817 318 3,817 365 3,915 405 3,934 470 4,012 563 4,102 876 4,133
1.55 237 4,067 308 4,067 353 4,162 395 4,186 459 4,262 543 4,297 763 4,384
1.60 229 4,317 298 4,317 341 4,410 382 4,436 447 4,453 530 4,547 599 4,636
1.65 222 4,567 289 4,567 331 4,657 - - 435 4,703 519 4,797 588 4,828
1.70 216 4,817 281 4,817 323 4,921 - - 423 4,953 507 4,981 578 5,078
1.75 210 5,067 274 5,067 316 5,168 - - 411 5,203 496 5,232 567 5,326
1.80 - - - - 309 5,414 - - 402 5,454 486 5,484 - -
1.85 - - - - 302 5,662 - - 397 5,704 475 5,734 - -
1.90 - - - - 297 5,909 - - 391 5,954 - - - -
1.95 - - - - 290 6,140 - - 387 6,140 - - - -
2.00 - - - - 285 6,387 - - 382 6,387 - - - -
2.10 - - - - 277 6,882 - - 371 6,881 - - - -
2.20 - - - - 272 7,377 - - 358 7,375 - - - -
2.30 - - - - 265 7,871 - - 347 7,870 - - - -
2.40 - - - - 258 8,373 - - 342 8,382 - - - -
2.50 - - - - 250 8,875 - - 335 8,887 - - - -
2.60 - - - - 244 9,375 - - 329 9,392 - - - -
2.70 - - - - 238 9,877 - - 322 9,895 - - - -
2.80 - - - - 236 10,378 - - 317 10,396 - - - -
2.90 - - - - 234 10,877 - - 310 10,899 - - - -
3.00 - - - - 232 11,348 - - 304 11,346 - - - -
CGN (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,680 433 9,730 529 9,740 537 9,768 586 9,797 657 9,994 753 10,069 1,063
1.75 9,177 476 9,229 593 9,240 590 9,265 628 9,414 714 9,498 1,036 9,575 1,312
1.80 8,675 532 8,727 669 8,740 666 8,762 687 8,912 774 8,997 1,292 9,082 1,534
1.85 8,171 597 8,225 762 8,237 758 8,354 751 8,406 830 8,493 1,506 8,703 1,762
1.90 7,667 675 7,723 871 7,734 867 7,758 859 7,802 1,131 7,994 1,746 8,320 2,105
1.95 7,163 771 7,220 1,001 7,233 996 7,258 1,109 7,397 1,395 7,609 1,951 7,927 2,306
2.00 6,657 886 6,717 1,156 6,730 1,152 6,756 1,378 6,898 1,638 7,207 2,172 7,510 2,510
2.10 5,609 1,179 5,769 1,656 5,793 1,653 5,824 1,880 5,974 2,225 6,391 2,702 6,811 3,016
2.20 4,628 1,560 4,809 2,159 4,840 2,222 4,876 2,378 5,123 2,892 5,636 3,331 6,174 3,633
2.30 3,628 2,079 3,883 2,733 3,922 2,935 4,047 3,167 4,411 3,530 5,066 4,025 5,613 4,313
2.40 2,738 2,598 3,050 3,593 3,096 3,715 3,330 3,905 3,750 4,229 4,456 4,683 5,032 4,959
2.50 2,102 3,523 2,254 4,503 2,383 4,597 2,573 4,768 3,148 4,990 3,904 5,420 4,505 5,688
2.60 1,586 4,553 1,763 5,442 1,877 5,512 2,099 5,599 2,642 5,879 3,470 6,221 4,112 6,470
2.70 1,243 5,553 1,267 6,444 1,361 6,457 1,606 6,470 2,247 6,745 3,002 6,996 3,561 7,261
2.80 989 6,553 1,013 7,470 989 7,438 1,270 7,436 1,819 7,497 2,639 7,933 3,229 8,087
2.90 811 7,553 832 8,463 838 8,465 913 8,430 1,531 8,429 2,278 8,760 2,872 8,921
3.00 686 8,553 707 9,425 759 9,426 834 9,424 1,244 9,500 2,009 9,660 2,675 9,822
3.10 596 9,553 634 10,451 686 10,453 765 10,450 901 10,449 1,783 10,416 2,278 10,715
3.20 528 10,553 588 11,445 646 11,446 717 11,443 836 11,443 1,515 11,540 2,072 11,577
3.30 476 11,553 546 12,439 608 12,441 681 12,438 800 12,437 1,245 12,437 1,811 12,431
3.40 435 12,553 524 13,433 572 13,434 646 13,431 763 13,430 907 13,430 1,568 13,425
3.50 403 13,553 493 14,426 553 14,427 612 14,425 719 14,423 862 14,423 1,273 14,418
3.60 376 14,553 - - 529 15,421 - - 683 15,418 818 15,417 - -
3.70 354 15,553 - - 506 16,415 - - 662 16,378 784 16,378 - -
3.80 - - - - 484 17,409 - - 641 17,405 763 17,405 - -
3.90 - - - - 463 18,435 - - 620 18,431 - - - -
4.00 - - - - 453 19,430 - - 598 19,426 - - - -
4.10 - - - - 444 20,423 - - 577 20,419 - - - -
4.20 - - - - 435 21,416 - - 565 21,412 - - - -
4.30 - - - - 427 22,411 - - 557 22,373 - - - -
4.40 - - - - 417 23,404 - - - - - - - -
4.50 - - - - 408 24,398 - - - - - - - -
CHQ (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 31,309 3,038 31,412 4,972 31,413 5,128 31,408 5,404 31,424 5,838 31,412 8,135 31,626 8,445
9.00 30,062 3,449 30,187 5,514 30,196 5,692 30,197 5,986 30,273 6,433 30,297 8,866 30,372 9,184
9.25 28,815 3,892 28,939 6,058 28,947 6,294 28,946 6,607 29,067 7,105 29,229 9,615 29,427 9,941
9.50 27,569 4,364 27,709 6,670 27,855 6,897 27,878 7,229 27,972 7,780 28,289 10,365 28,562 10,697
9.75 26,356 4,855 26,506 7,283 26,622 7,566 26,656 7,922 26,804 8,454 27,291 11,006 27,723 11,334
10.00 25,080 5,384 25,244 7,926 25,361 8,236 25,453 8,617 25,652 9,203 26,484 11,768 26,912 12,292
10.50 22,578 6,441 22,740 9,307 22,797 9,703 23,060 10,137 23,476 10,743 24,822 13,560 25,344 14,000
11.00 20,077 7,589 20,340 10,870 20,563 11,262 20,884 11,750 21,200 12,529 23,532 15,161 23,981 15,676
11.50 17,630 8,857 18,211 12,433 18,328 13,005 18,400 13,490 19,228 14,537 22,130 17,030 22,977 17,537
12.00 15,147 10,305 15,885 14,387 16,156 14,839 16,559 15,341 17,483 16,372 20,705 18,993 21,592 19,425
12.50 12,936 11,964 13,764 16,299 13,935 16,882 14,573 17,522 15,789 18,444 19,505 20,928 20,488 21,312
13.00 11,282 13,803 11,874 18,659 12,155 19,139 12,773 19,690 14,304 20,611 18,321 22,910 19,013 23,353
13.50 9,811 15,880 10,397 20,971 10,554 21,409 11,198 21,916 12,961 22,680 17,154 25,064 18,145 25,397
14.00 8,499 18,420 9,061 23,577 9,224 23,898 9,792 24,362 11,760 24,898 16,165 27,045 17,196 27,441
14.50 7,285 20,949 7,840 25,952 8,017 26,324 8,544 26,687 10,569 27,155 15,124 29,299 16,235 29,591
15.00 6,227 23,476 6,750 28,520 6,949 28,700 7,488 28,916 9,768 29,285 14,185 31,514 15,221 31,809
15.50 5,219 26,002 5,768 30,996 5,994 31,095 6,545 31,173 8,802 31,819 13,180 33,695 14,206 34,018
16.00 4,374 28,509 4,923 33,396 5,127 33,551 5,585 33,718 7,921 34,165 12,397 36,009 13,638 36,251
16.50 3,558 31,025 4,079 35,873 4,366 36,168 4,999 36,262 7,137 36,512 11,494 38,320 12,603 38,563
17.00 3,001 33,532 3,467 38,328 3,594 38,497 4,363 38,559 6,413 38,941 10,904 40,625 11,884 40,869
17.50 2,553 36,040 2,882 40,857 3,066 41,089 3,753 41,174 5,830 41,358 10,264 42,893 11,258 43,182
18.00 2,193 38,548 2,283 43,312 2,586 43,477 3,241 43,600 5,200 43,735 9,578 45,300 10,632 45,564
18.50 1,905 41,056 1,991 45,731 2,101 45,955 2,912 46,024 4,759 46,214 8,931 47,667 9,989 47,867
19.00 1,672 43,563 1,747 48,223 1,611 48,251 2,600 48,303 4,289 48,662 8,443 50,064 9,354 50,248
19.50 1,482 46,071 1,559 50,716 1,431 50,720 2,015 51,030 3,813 51,122 7,955 52,519 8,879 52,706
20.00 1,325 48,550 1,393 53,203 1,288 53,216 1,684 53,237 3,531 53,580 7,388 54,813 8,387 55,048
21.00 1,084 53,584 1,153 58,178 1,063 58,177 1,160 58,359 2,836 58,547 6,507 59,695 7,399 59,927
CHT (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 19,118 135 - - 19,457 135 - - - -
47.00 - - - - 18,936 135 - - 19,032 143 19,119 352 - -
48.00 18,137 135 18,240 135 18,263 135 - - 18,325 177 18,400 404 - -
49.00 17,672 135 17,742 135 17,763 135 17,777 135 17,829 219 17,904 439 18,004 494
50.00 17,031 135 17,072 135 17,093 135 17,090 135 17,108 253 17,085 505 17,158 571
52.50 15,785 135 15,828 135 15,851 135 15,848 154 16,329 374 16,430 710 16,549 779
55.00 14,498 135 14,768 135 14,792 135 14,812 218 14,882 558 14,950 911 15,212 1,009
57.50 13,250 135 13,383 135 13,375 186 13,369 345 13,417 773 13,533 1,165 13,638 1,285
60.00 12,003 135 12,107 135 12,130 322 12,137 539 12,169 1,024 12,391 1,489 12,518 1,603
62.50 10,768 143 10,961 148 10,977 542 10,990 804 11,051 1,356 11,121 1,855 11,264 1,986
65.00 9,510 228 9,650 313 9,692 849 9,722 1,114 10,049 1,775 10,174 2,265 10,339 2,413
67.50 8,269 419 8,448 557 8,557 1,262 8,585 1,553 8,682 2,282 9,119 2,755 9,294 2,903
70.00 7,037 764 7,287 930 7,363 1,754 7,395 2,076 7,670 2,809 8,246 3,355 8,429 3,521
72.50 5,777 1,226 6,163 1,445 6,256 2,396 6,356 2,707 6,770 3,506 7,394 3,993 7,649 4,163
75.00 4,651 1,809 5,088 2,076 5,212 3,169 5,421 3,429 5,905 4,224 6,717 4,678 6,998 4,849
77.50 3,517 2,530 4,057 2,881 4,232 4,004 4,450 4,242 5,097 5,017 5,842 5,422 6,382 5,588
80.00 2,552 3,459 3,195 3,828 3,412 4,974 3,603 5,184 4,355 5,870 5,104 6,213 5,793 6,511
82.50 1,864 4,619 2,458 4,863 2,669 6,021 2,947 6,224 3,831 6,895 4,618 7,237 5,311 7,485
85.00 1,319 5,839 1,862 6,033 2,048 7,101 2,395 7,306 3,373 7,987 4,165 8,258 4,871 8,417
87.50 890 7,065 1,388 7,200 1,545 8,235 1,919 8,501 2,971 9,076 3,769 9,366 4,525 9,629
90.00 581 8,289 1,019 8,335 1,137 9,384 1,552 9,508 2,642 10,235 3,405 10,474 4,182 10,756
92.50 384 9,539 748 9,556 834 10,550 1,259 10,789 2,324 11,402 3,105 11,624 3,906 11,903
95.00 240 10,802 549 10,835 628 12,085 1,038 12,153 2,100 12,492 2,806 12,798 3,658 13,074
97.50 147 12,039 383 12,303 451 13,051 855 13,172 1,869 13,802 2,590 14,001 3,408 14,255
100.00 135 13,289 289 13,289 343 14,281 694 14,569 1,693 14,652 2,369 15,210 3,228 15,472
102.50 135 14,539 229 14,820 273 15,740 570 15,792 1,530 16,268 2,172 16,422 3,060 16,699
105.00 135 15,789 135 15,789 159 16,928 483 17,052 1,380 17,518 2,024 17,660 2,899 17,935
107.50 135 17,039 135 17,078 145 17,959 395 17,988 1,277 18,769 1,876 18,906 2,743 19,180
110.00 135 18,289 135 18,642 135 19,266 342 19,299 1,164 20,030 1,726 20,169 2,639 20,422
112.50 135 19,539 135 19,539 135 20,739 301 20,794 1,067 21,295 1,635 21,436 2,543 21,673
115.00 135 20,789 135 21,054 135 21,687 255 21,944 1,000 22,373 1,535 22,693 2,447 22,918
CHU (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,352 223 - - 10,385 218 - - - -
4.60 - - - - 10,182 238 - - 10,227 234 - - - -
4.70 - - - - 9,920 258 - - 9,945 252 9,969 270 - -
4.80 - - - - 9,733 278 - - 9,763 272 9,797 368 - -
4.90 9,452 264 9,525 267 9,581 299 - - 9,629 293 9,670 447 - -
5.00 9,313 286 9,353 288 9,365 325 - - 9,407 373 9,446 524 - -
5.25 8,777 348 8,810 351 8,849 397 - - 8,886 520 8,925 673 - -
5.50 8,316 428 8,405 428 8,424 485 - - 8,480 632 8,534 855 - -
5.75 7,753 529 7,794 526 7,861 639 7,880 703 7,938 807 7,991 1,030 8,102 1,264
6.00 7,297 650 7,345 647 7,401 826 7,440 874 7,498 986 7,653 1,236 7,737 1,480
6.25 6,792 799 6,842 824 6,926 1,009 6,965 1,069 7,041 1,196 7,214 1,472 7,402 1,731
6.50 6,278 972 6,398 1,029 6,429 1,218 6,490 1,270 6,593 1,444 6,751 1,715 7,023 1,990
6.75 5,780 1,178 5,878 1,235 5,954 1,446 6,024 1,507 6,182 1,722 6,426 1,999 6,705 2,277
7.00 5,268 1,388 5,427 1,476 5,489 1,707 5,577 1,778 5,749 2,000 6,061 2,279 6,357 2,557
7.25 4,756 1,624 4,959 1,732 5,044 1,966 5,140 2,047 5,374 2,303 5,668 2,586 6,058 2,865
7.50 4,273 1,871 4,522 2,004 4,617 2,269 4,740 2,346 4,971 2,646 5,332 2,927 5,747 3,206
7.75 3,803 2,155 4,079 2,299 4,198 2,571 4,348 2,646 4,676 2,994 5,018 3,250 5,462 3,530
8.00 3,330 2,451 3,655 2,619 3,801 2,899 3,979 3,010 4,295 3,350 4,787 3,608 5,190 3,896
8.25 2,933 2,782 3,252 2,951 3,418 3,240 3,617 3,385 3,968 3,683 4,445 3,960 4,970 4,196
8.50 2,603 3,138 2,871 3,294 3,069 3,644 3,298 3,789 3,715 4,072 4,214 4,365 4,721 4,617
8.75 2,298 3,530 2,526 3,686 2,735 4,069 2,977 4,181 3,456 4,513 3,976 4,754 4,483 5,007
9.00 2,018 4,032 2,246 4,137 2,410 4,503 2,675 4,627 3,141 4,942 3,667 5,155 4,156 5,407
9.25 1,781 4,537 1,981 4,608 2,129 4,966 2,397 5,042 2,897 5,364 3,434 5,572 3,943 5,791
9.50 1,545 5,044 1,751 5,072 1,864 5,421 2,144 5,507 2,674 5,800 3,214 6,000 3,741 6,204
9.75 1,346 5,549 1,540 5,560 1,654 5,896 1,927 5,957 2,454 6,256 2,992 6,429 3,523 6,632
10.00 1,147 6,060 1,353 6,060 1,443 6,338 1,730 6,394 2,279 6,697 2,803 6,868 3,337 7,060
10.50 807 7,066 1,036 7,060 1,154 7,294 1,401 7,341 1,892 7,611 2,438 7,764 2,977 7,934
11.00 615 8,068 802 8,088 875 8,301 1,137 8,309 1,594 8,570 2,125 8,681 2,639 8,841
11.50 484 9,066 575 9,066 678 9,307 859 9,270 1,325 9,533 1,821 9,640 2,358 9,764
12.00 392 10,066 407 10,066 481 10,306 670 10,275 1,119 10,476 1,584 10,597 2,072 10,708
12.50 327 11,066 340 11,066 339 11,265 474 11,261 977 11,493 1,397 11,548 1,859 11,601
13.00 279 12,066 292 12,066 291 12,277 - - 811 12,458 1,172 12,513 1,634 12,655
13.50 243 13,061 255 13,101 262 13,262 - - 651 13,434 1,012 13,478 1,482 13,603
14.00 215 14,066 226 14,066 243 14,274 - - 550 14,438 930 14,478 1,346 14,521
14.50 194 15,062 203 15,065 226 15,239 - - 433 15,408 768 15,442 1,164 15,522
15.00 175 16,066 186 16,066 212 16,264 - - 309 16,390 675 16,427 - -
15.50 162 17,066 172 17,066 204 17,263 - - 292 17,373 574 17,411 - -
16.00 151 18,066 163 18,066 196 18,235 - - 275 18,358 466 18,393 - -
CIT (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 4,451 108 - - - - - - - -
5.00 - - - - 4,351 119 - - 4,354 153 - - - -
5.25 - - - - 4,111 145 - - 4,117 201 - - - -
5.50 - - - - 3,861 178 - - 3,867 273 - - - -
5.75 - - - - 3,620 224 - - 3,628 342 - - - -
6.00 3,327 204 3,356 202 3,370 318 3,373 345 3,378 432 3,386 536 3,443 624
6.25 3,079 257 3,112 254 3,142 407 3,147 440 3,157 533 3,175 652 3,241 749
6.50 2,833 325 2,868 353 2,904 518 2,911 535 2,925 651 2,945 768 3,047 867
6.75 2,578 407 2,627 437 2,647 628 2,665 652 2,706 793 2,753 905 2,859 1,020
7.00 2,332 516 2,392 546 2,426 756 2,448 785 2,494 931 2,552 1,045 2,648 1,150
7.25 2,082 627 2,154 664 2,204 899 2,230 929 2,286 1,089 2,360 1,204 2,485 1,310
7.50 1,838 751 1,931 799 1,986 1,048 2,000 1,111 2,094 1,258 2,205 1,356 2,326 1,477
7.75 1,601 886 1,717 946 1,785 1,218 1,801 1,282 1,908 1,418 2,052 1,525 2,217 1,630
8.00 1,366 1,046 1,507 1,106 1,586 1,403 1,623 1,475 1,740 1,605 1,896 1,706 2,076 1,803
8.25 1,184 1,212 1,313 1,278 1,401 1,611 1,441 1,671 1,577 1,796 1,750 1,895 1,948 1,983
8.50 1,018 1,396 1,131 1,462 1,223 1,825 1,277 1,876 1,432 1,995 1,617 2,112 1,815 2,203
8.75 879 1,615 969 1,677 1,065 2,046 1,112 2,091 1,277 2,231 1,469 2,314 1,693 2,395
9.00 747 1,864 838 1,907 925 2,282 965 2,327 1,162 2,438 1,357 2,522 1,571 2,598
9.25 639 2,118 723 2,141 798 2,520 839 2,550 1,044 2,663 1,242 2,736 1,463 2,812
9.50 530 2,366 619 2,380 680 2,728 737 2,773 937 2,883 1,154 2,952 1,358 3,024
9.75 448 2,618 528 2,624 571 2,964 635 3,015 840 3,109 1,051 3,172 1,273 3,234
10.00 371 2,869 449 2,871 484 3,204 541 3,254 759 3,342 963 3,405 1,175 3,458
10.50 250 3,369 314 3,373 361 3,716 400 3,733 606 3,810 816 3,859 1,024 3,918
11.00 189 3,870 196 3,874 235 4,199 277 4,219 483 4,299 678 4,341 871 4,377
11.50 149 4,371 156 4,375 160 4,674 212 4,707 385 4,771 564 4,824 761 4,848
12.00 123 4,873 128 4,877 132 5,167 145 5,177 304 5,262 471 5,295 636 5,311
12.50 104 5,373 108 5,377 117 5,665 131 5,668 246 5,757 393 5,786 546 5,802
13.00 89 5,872 95 5,873 107 6,158 120 6,158 196 6,233 313 6,259 475 6,275
13.50 79 6,372 85 6,373 99 6,657 111 6,658 136 6,657 269 6,750 408 6,766
14.00 71 6,874 79 6,878 93 7,151 103 7,151 127 7,159 210 7,165 355 7,171
14.50 64 7,374 75 7,379 88 7,647 - - 119 7,645 152 7,648 316 7,653
15.00 - - - - 81 8,143 - - 115 8,148 - - - -
15.50 - - - - 77 8,638 - - 111 8,635 - - - -
CKH (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 8,778 934 - - - - - - - -
29.00 8,234 818 8,272 1,081 8,349 1,121 - - 8,383 1,256 8,426 1,392 - -
30.00 7,757 995 7,807 1,285 7,840 1,328 - - 7,875 1,466 7,921 1,614 7,966 1,767
31.00 7,250 1,188 7,300 1,493 7,336 1,548 7,360 1,613 7,377 1,703 7,430 1,858 7,652 2,028
32.00 6,734 1,391 6,824 1,716 6,832 1,783 6,845 1,860 6,861 1,954 6,957 2,145 7,168 2,309
33.00 6,231 1,593 6,326 1,953 6,344 2,039 6,353 2,115 6,381 2,219 6,568 2,429 6,916 2,589
34.00 5,732 1,805 5,793 2,209 5,856 2,306 5,902 2,381 5,935 2,507 6,277 2,752 6,466 2,911
35.00 5,227 2,028 5,309 2,488 5,378 2,579 5,395 2,674 5,478 2,809 5,916 3,069 6,229 3,230
36.00 4,724 2,274 4,832 2,788 4,909 2,891 4,930 2,985 5,125 3,126 5,573 3,421 5,897 3,567
37.00 4,218 2,539 4,357 3,110 4,458 3,216 4,525 3,316 4,750 3,464 5,228 3,780 5,585 3,923
38.00 3,717 2,837 3,946 3,456 3,983 3,564 4,131 3,694 4,377 3,799 4,930 4,143 5,289 4,280
39.00 3,312 3,154 3,520 3,804 3,582 3,940 3,763 4,039 4,045 4,232 4,621 4,534 4,989 4,662
40.00 2,980 3,507 3,181 4,236 3,240 4,334 3,369 4,466 3,713 4,654 4,333 4,924 4,722 5,112
41.00 2,676 3,971 2,869 4,721 2,938 4,805 3,050 4,908 3,426 5,124 4,065 5,332 4,458 5,439
42.00 2,400 4,504 2,581 5,221 2,638 5,311 2,763 5,408 3,135 5,566 3,797 5,801 4,194 5,853
43.00 2,150 5,019 2,315 5,713 2,382 5,792 2,500 5,881 2,875 6,002 3,557 6,245 3,955 6,349
44.00 1,917 5,532 2,070 6,209 2,138 6,274 2,255 6,318 2,631 6,470 3,329 6,656 3,730 6,770
45.00 1,701 6,042 1,841 6,701 1,911 6,763 2,025 6,783 2,396 6,934 3,095 7,133 3,502 7,203
46.00 1,499 6,547 1,629 7,208 1,699 7,225 1,811 7,306 2,194 7,412 2,885 7,582 3,282 7,659
47.00 1,302 7,037 1,432 7,679 1,499 7,735 1,620 7,798 1,986 7,870 2,702 8,037 3,101 8,110
48.00 1,125 7,549 1,258 8,198 1,325 8,211 1,441 8,222 1,805 8,344 2,505 8,508 2,912 8,570
49.00 953 8,049 1,093 8,679 1,160 8,742 1,281 8,783 1,648 8,846 2,321 8,971 2,718 9,038
50.00 818 8,535 938 9,183 1,015 9,239 1,129 9,256 1,477 9,321 2,189 9,441 2,555 9,503
52.50 567 9,799 636 10,463 706 10,483 826 10,494 1,157 10,541 1,788 10,627 2,165 10,706
55.00 407 11,043 429 11,681 483 11,753 591 11,768 897 11,793 1,498 11,845 1,841 11,876
57.50 304 12,289 325 12,953 349 12,991 437 13,005 677 13,027 1,241 13,075 1,552 13,099
60.00 235 13,558 252 14,155 235 14,203 316 14,214 519 14,230 1,011 14,268 1,311 14,292
62.50 188 14,799 203 15,453 188 15,467 - - 405 15,498 820 15,520 1,110 15,542
65.00 160 16,074 169 16,686 160 16,703 - - 319 16,731 673 16,752 938 16,767
67.50 160 17,292 160 17,917 160 17,941 - - 221 17,970 552 17,985 777 18,004
70.00 160 18,571 160 19,122 160 19,124 - - 160 19,133 458 19,190 665 19,203
72.50 160 19,794 160 20,373 160 20,378 - - 160 20,389 354 20,389 552 20,397
75.00 160 21,044 160 21,666 160 21,681 - - 160 21,709 301 21,721 477 21,744
CKP (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 12,227 204 12,286 311 12,297 309 12,312 386 12,344 650 12,412 1,119 12,495 1,233
21.00 11,176 281 11,284 443 11,294 519 11,312 589 11,340 914 11,415 1,447 11,505 1,574
22.00 10,153 398 10,201 705 10,294 767 10,308 846 10,342 1,246 10,487 1,815 10,633 1,981
23.00 9,144 576 9,351 1,026 9,369 1,102 9,393 1,214 9,442 1,650 9,563 2,282 9,770 2,451
24.00 8,183 838 8,344 1,413 8,363 1,504 8,385 1,669 8,437 2,124 8,558 2,770 8,953 2,919
25.00 7,142 1,197 7,277 1,878 7,289 1,973 7,385 2,210 7,473 2,668 7,955 3,312 8,272 3,457
26.00 6,149 1,622 6,289 2,404 6,421 2,525 6,501 2,829 6,648 3,276 7,266 3,913 7,615 4,056
27.00 5,189 2,093 5,497 2,998 5,533 3,206 5,636 3,462 5,877 3,926 6,632 4,534 7,025 4,670
28.00 4,225 2,630 4,631 3,703 4,675 3,932 4,831 4,163 5,194 4,615 6,026 5,227 6,436 5,357
29.00 3,361 3,263 3,817 4,549 3,884 4,731 4,098 4,942 4,569 5,374 5,506 5,923 5,926 6,048
30.00 2,706 4,063 3,105 5,434 3,177 5,590 3,399 5,755 3,985 6,160 4,966 6,682 5,401 6,805
31.00 2,163 5,062 2,433 6,373 2,556 6,505 2,828 6,623 3,490 7,063 4,519 7,449 4,966 7,570
32.00 1,695 6,072 1,957 7,380 2,022 7,467 2,332 7,511 3,028 7,886 4,068 8,211 4,501 8,348
33.00 1,301 7,082 1,538 8,276 1,577 8,287 1,898 8,377 2,607 8,721 3,681 9,058 4,116 9,258
34.00 957 8,085 1,209 9,329 1,231 9,369 1,546 9,402 2,229 9,622 3,301 9,962 3,746 10,105
35.00 690 9,085 913 10,344 949 10,379 1,266 10,413 1,916 10,555 2,985 10,691 3,394 11,028
36.00 526 10,085 685 11,300 717 11,324 1,016 11,349 1,641 11,428 2,669 11,575 3,083 11,867
37.00 411 11,090 496 12,280 564 12,303 806 12,322 1,421 12,379 2,356 12,627 2,768 12,760
38.00 329 12,101 353 13,256 396 13,270 679 13,313 1,232 13,345 2,116 13,587 2,525 13,653
39.00 270 13,089 291 14,240 277 14,250 537 14,259 1,015 14,310 1,870 14,368 2,245 14,411
40.00 226 14,085 244 15,312 250 15,340 454 15,369 880 15,412 1,686 15,489 2,017 15,539
41.00 193 15,085 209 16,238 225 16,237 359 16,237 724 16,229 1,501 16,456 1,838 16,501
42.00 168 16,085 181 17,236 212 17,250 - - 651 17,286 1,327 17,469 1,659 17,515
43.00 164 17,103 165 18,228 198 18,229 - - 526 18,314 1,218 18,347 1,499 18,377
44.00 164 18,085 164 19,224 185 19,209 - - 446 19,208 1,069 19,196 1,367 19,200
45.00 164 19,085 164 20,221 172 20,222 - - 359 20,290 935 20,316 1,209 20,345
46.00 - - - - 164 21,210 - - 261 21,232 - - - -
CLI (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 8,219 173 - - - - - - - -
7.25 - - - - 7,941 198 - - - - - - - -
7.50 - - - - 7,736 225 - - 7,753 404 - - - -
7.75 - - - - 7,463 258 - - 7,457 457 - - - -
8.00 - - - - 7,301 295 - - 7,335 531 - - - -
8.25 6,901 341 6,935 341 7,002 369 7,007 482 7,026 604 7,062 663 7,120 831
8.50 6,654 391 6,737 390 6,759 443 6,767 556 6,783 680 6,824 764 6,916 943
8.75 6,403 450 6,428 476 6,563 532 6,575 649 6,601 770 6,636 874 6,700 1,046
9.00 6,149 516 6,179 559 6,211 603 6,251 742 6,263 860 6,386 984 6,440 1,173
9.25 5,903 591 5,953 641 6,046 680 6,055 832 6,079 952 6,116 1,087 6,256 1,301
9.50 5,658 673 5,731 726 5,846 770 5,859 938 5,893 1,056 5,944 1,229 6,052 1,422
9.75 5,403 774 5,441 826 5,615 864 5,633 1,050 5,663 1,169 5,718 1,341 5,846 1,552
10.00 5,153 874 5,244 926 5,326 968 5,339 1,164 5,419 1,284 5,510 1,482 5,686 1,701
10.50 4,653 1,080 4,755 1,140 4,853 1,190 4,868 1,415 5,017 1,559 5,089 1,774 5,316 1,994
11.00 4,153 1,302 4,283 1,382 4,460 1,433 4,481 1,696 4,560 1,852 4,694 2,094 4,949 2,307
11.50 3,664 1,538 3,835 1,640 3,959 1,700 3,987 1,995 4,170 2,153 4,345 2,426 4,640 2,640
12.00 3,169 1,804 3,384 1,924 3,565 1,996 3,620 2,298 3,783 2,498 4,066 2,774 4,342 2,988
12.50 2,690 2,093 2,955 2,232 3,155 2,298 3,231 2,658 3,437 2,866 3,722 3,151 4,065 3,356
13.00 2,309 2,425 2,542 2,587 2,790 2,635 2,899 3,067 3,104 3,249 3,427 3,535 3,847 3,712
13.50 2,003 2,823 2,194 2,949 2,463 3,030 2,518 3,484 2,797 3,631 3,182 3,923 3,612 4,122
14.00 1,735 3,299 1,909 3,386 2,134 3,476 2,236 3,900 2,494 4,043 2,938 4,287 3,331 4,430
14.50 1,496 3,806 1,658 3,862 1,866 3,951 1,939 4,419 2,244 4,476 2,693 4,751 3,078 4,890
15.00 1,285 4,314 1,425 4,340 1,618 4,404 1,678 4,845 1,983 4,988 2,469 5,174 2,862 5,292
15.50 1,089 4,820 1,222 4,838 1,407 4,877 1,465 5,313 1,763 5,414 2,260 5,599 2,619 5,708
16.00 925 5,324 1,043 5,342 1,210 5,355 1,259 5,727 1,556 5,857 2,067 6,061 2,388 6,131
16.50 792 5,826 881 5,844 1,047 5,858 1,095 6,228 1,375 6,331 1,897 6,499 2,164 6,577
17.00 673 6,327 734 6,327 902 6,341 953 6,703 1,200 6,775 1,743 6,973 1,961 7,013
17.50 564 6,838 609 6,860 806 6,875 852 7,237 1,029 7,283 1,609 7,389 1,767 7,475
18.00 461 7,325 512 7,326 683 7,343 729 7,732 900 7,772 1,443 7,874 1,580 7,950
18.50 355 7,831 420 7,847 586 7,856 628 8,185 781 8,223 1,310 8,344 1,424 8,417
19.00 310 8,340 321 8,359 522 8,374 562 8,732 683 8,763 1,196 8,819 1,312 8,873
19.50 273 8,852 283 8,874 462 8,892 500 9,215 575 9,238 1,059 9,270 1,163 9,383
20.00 242 9,341 253 9,360 400 9,373 437 9,662 514 9,678 967 9,745 1,074 9,870
21.00 197 10,344 206 10,363 322 10,376 355 10,675 418 10,694 790 10,717 891 10,789
22.00 165 11,330 173 11,365 247 11,377 274 11,652 332 11,668 657 11,688 745 11,729
23.00 141 12,332 149 12,367 165 12,379 185 12,602 236 12,631 544 12,678 617 12,719
24.00 124 13,359 131 13,379 152 13,392 - - 214 13,609 425 13,617 494 13,627
25.00 121 14,365 121 14,386 141 14,399 - - 201 14,591 341 14,623 401 14,633
26.00 121 15,327 121 15,331 132 15,385 - - 192 15,599 244 15,596 298 15,604
27.00 - - - - 124 16,331 - - 181 16,578 - - - -
28.00 - - - - 121 17,341 - - 172 17,570 - - - -
29.00 - - - - 121 18,337 - - 161 18,558 - - - -
30.00 - - - - 121 19,357 - - 156 19,581 - - - -
31.00 - - - - 121 20,330 - - 150 20,544 - - - -
32.00 - - - - 121 21,349 - - 145 21,562 - - - -
33.00 - - - - 121 22,335 - - 140 22,536 - - - -
CLP (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,288 108 10,381 108 10,393 108 10,411 108 10,451 108 10,556 169 10,730 301
47.00 9,707 108 9,777 108 9,779 108 9,776 108 9,858 116 10,031 240 10,258 360
48.00 9,192 108 9,438 108 9,462 108 9,487 108 9,535 170 9,550 314 9,767 457
49.00 8,692 110 8,796 112 8,948 126 8,971 123 9,020 217 9,059 393 9,275 562
50.00 8,194 138 8,413 138 8,433 156 8,460 180 8,512 294 8,603 491 8,779 673
52.50 6,946 252 7,110 247 7,125 332 7,182 373 7,237 544 7,462 817 7,919 1,046
55.00 5,736 493 5,871 530 5,895 674 5,922 715 6,055 960 6,504 1,272 6,917 1,509
57.50 4,467 940 4,635 996 4,678 1,174 4,758 1,248 5,003 1,524 5,520 1,848 5,988 2,095
60.00 3,214 1,505 3,468 1,623 3,552 1,821 3,681 1,962 4,048 2,237 4,621 2,543 5,128 2,780
62.50 2,101 2,266 2,418 2,412 2,556 2,742 2,744 2,840 3,185 3,095 3,805 3,353 4,341 3,570
65.00 1,383 3,475 1,593 3,502 1,697 3,793 1,945 3,856 2,444 4,061 3,088 4,273 3,639 4,456
67.50 848 4,741 1,013 4,736 1,078 4,969 1,294 5,014 1,828 5,122 2,463 5,277 3,008 5,425
70.00 466 6,004 607 6,026 669 6,242 849 6,267 1,320 6,297 1,933 6,359 2,466 6,464
72.50 269 7,241 322 7,241 377 7,374 535 7,392 911 7,398 1,493 7,415 2,003 7,682
75.00 171 8,491 183 8,545 213 8,687 313 8,744 621 8,769 1,130 8,808 1,607 8,841
77.50 118 9,768 126 9,793 126 9,857 200 9,887 427 9,894 844 9,914 1,272 10,037
80.00 108 11,091 108 11,129 108 11,243 128 11,270 287 11,294 630 11,336 996 11,371
82.50 108 12,239 108 12,331 108 12,394 108 12,406 192 12,418 467 12,442 791 12,464
85.00 108 13,544 108 13,583 108 13,644 108 13,673 127 13,689 324 13,717 618 13,742
87.50 108 14,764 108 14,784 108 14,937 108 14,957 115 14,976 238 15,009 472 15,037
90.00 108 15,991 108 15,991 108 16,067 - - 108 16,063 178 16,062 - -
92.50 - - - - 108 17,408 - - 108 17,434 - - - -
95.00 - - - - 108 18,553 - - 108 18,549 - - - -
CMB (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 13,300 128 - - 13,309 128 - - - -
21.00 - - - - 12,799 128 - - 12,802 128 - - - -
22.00 - - - - 12,309 128 - - 12,312 158 - - - -
23.00 - - - - 11,803 128 - - 11,812 209 - - - -
24.00 - - - - 11,306 128 - - 11,345 283 - - - -
25.00 - - - - 10,813 128 - - 10,819 373 - - - -
26.00 - - - - 10,385 128 - - 10,409 470 10,524 706 - -
27.00 - - - - 9,832 168 - - 9,915 591 10,095 862 - -
28.00 - - - - 9,374 243 - - 9,390 733 9,665 1,023 - -
29.00 8,736 220 - - 9,010 321 - - 9,064 894 9,184 1,202 - -
30.00 8,280 281 - - 8,418 427 - - 8,484 1,084 8,723 1,405 - -
31.00 7,741 361 7,877 441 7,968 548 7,974 974 8,014 1,286 8,270 1,628 8,423 2,033
32.00 7,242 466 7,298 568 7,607 695 7,617 1,189 7,677 1,511 7,832 1,869 8,003 2,279
33.00 6,742 616 6,952 728 7,139 875 7,153 1,435 7,222 1,752 7,398 2,108 7,658 2,535
34.00 6,298 799 6,399 905 6,682 1,076 6,698 1,688 6,771 2,022 6,988 2,391 7,302 2,820
35.00 5,797 989 5,881 1,108 6,145 1,301 6,221 1,974 6,343 2,322 6,609 2,703 6,950 3,097
36.00 5,302 1,198 5,481 1,331 5,748 1,548 5,768 2,273 5,947 2,593 6,240 2,965 6,612 3,394
37.00 4,782 1,433 5,095 1,578 5,337 1,834 5,364 2,598 5,479 2,912 5,891 3,285 6,300 3,717
38.00 4,319 1,686 4,569 1,844 4,984 2,130 5,014 2,927 5,108 3,230 5,486 3,596 6,044 4,031
39.00 3,832 1,963 4,159 2,138 4,530 2,452 4,570 3,263 4,772 3,585 5,171 3,940 5,762 4,352
40.00 3,374 2,261 3,854 2,457 4,158 2,794 4,221 3,618 4,432 3,931 4,872 4,287 5,504 4,705
41.00 2,945 2,581 3,469 2,825 3,813 3,117 3,874 3,999 4,129 4,305 4,608 4,690 5,260 5,059
42.00 2,586 2,958 3,059 3,214 3,499 3,521 3,551 4,375 3,829 4,686 4,342 5,012 5,015 5,410
43.00 2,276 3,302 2,738 3,630 3,192 3,923 3,245 4,788 3,548 5,068 4,079 5,394 4,763 5,798
44.00 1,993 3,807 2,426 4,049 2,903 4,328 2,956 5,149 3,294 5,476 3,855 5,772 4,556 6,162
45.00 1,736 4,273 2,144 4,474 2,648 4,661 2,709 5,694 3,047 5,808 3,632 6,163 4,352 6,577
46.00 1,502 4,777 1,880 4,900 2,385 5,062 2,445 6,027 2,809 6,238 3,407 6,582 4,142 6,977
47.00 1,287 5,255 1,641 5,352 2,153 5,533 2,227 6,505 2,604 6,658 3,208 6,994 3,928 7,357
48.00 1,091 5,756 1,428 5,811 1,944 5,970 1,997 6,865 2,436 7,052 3,057 7,375 3,757 7,731
49.00 919 6,255 1,236 6,294 1,744 6,472 1,811 7,287 2,202 7,499 2,838 7,808 3,579 8,178
50.00 765 6,752 1,067 6,766 1,561 6,950 1,626 7,855 2,039 7,916 2,643 8,190 3,356 8,561
52.50 454 8,003 722 8,014 1,171 8,113 1,233 8,839 1,647 9,064 2,274 9,306 3,002 9,620
55.00 277 9,254 494 9,264 859 9,309 928 10,094 1,323 10,199 1,930 10,394 2,648 10,699
57.50 197 10,505 313 10,539 636 10,559 703 11,344 1,086 11,368 1,634 11,507 2,328 11,796
60.00 147 11,755 206 11,791 469 11,810 510 12,571 866 12,666 1,382 12,713 2,047 12,901
62.50 128 13,021 135 13,050 334 13,069 398 13,808 680 13,862 1,157 13,898 1,795 14,018
65.00 128 14,284 128 14,318 245 14,341 - - 548 15,122 998 15,163 1,586 15,214
67.50 128 15,573 128 15,615 140 15,657 - - 443 16,325 828 16,357 1,380 16,402
70.00 128 16,876 128 16,943 128 16,977 - - 365 17,556 699 17,587 1,242 17,631
72.50 128 18,069 128 18,112 128 18,143 - - 275 18,796 597 18,825 1,071 18,869
CNC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,772 182 8,803 185 8,822 244 8,823 242 8,828 321 8,838 374 8,852 560
10.00 8,523 204 8,554 206 8,570 276 8,572 273 8,576 377 8,584 439 8,594 613
10.50 8,031 260 8,060 261 8,073 350 8,074 384 8,073 493 8,072 588 8,072 778
11.00 7,526 333 7,560 333 7,583 481 7,584 503 7,591 635 7,606 756 7,621 975
11.50 7,026 427 7,070 424 7,082 621 7,082 653 7,087 815 7,100 946 7,159 1,182
12.00 6,526 549 6,569 571 6,591 803 6,584 826 6,583 1,025 6,627 1,159 6,727 1,410
12.50 6,030 701 6,091 746 6,103 1,000 6,108 1,026 6,120 1,266 6,253 1,413 6,343 1,654
13.00 5,537 879 5,569 937 5,626 1,217 5,637 1,255 5,660 1,521 5,811 1,667 5,962 1,935
13.50 5,032 1,090 5,091 1,144 5,112 1,460 5,127 1,500 5,331 1,803 5,416 1,953 5,641 2,220
14.00 4,550 1,307 4,675 1,387 4,706 1,723 4,730 1,776 4,852 2,122 5,001 2,274 5,322 2,530
14.50 4,038 1,543 4,213 1,651 4,285 2,015 4,316 2,075 4,462 2,448 4,655 2,589 5,008 2,856
15.00 3,551 1,808 3,763 1,940 3,811 2,337 3,852 2,443 4,104 2,800 4,322 2,942 4,707 3,186
15.50 3,072 2,098 3,342 2,230 3,417 2,652 3,512 2,830 3,765 3,166 4,016 3,301 4,429 3,553
16.00 2,633 2,430 2,970 2,580 3,027 3,103 3,142 3,230 3,453 3,558 3,714 3,681 4,143 3,909
16.50 2,302 2,773 2,582 2,936 2,666 3,530 2,776 3,620 3,146 3,953 3,443 4,073 3,904 4,260
17.00 2,002 3,195 2,247 3,357 2,342 3,969 2,473 4,047 2,875 4,370 3,181 4,471 3,647 4,695
17.50 1,734 3,706 1,938 3,818 2,049 4,455 2,161 4,504 2,610 4,790 2,935 4,890 3,411 5,095
18.00 1,487 4,206 1,687 4,265 1,753 4,925 1,897 4,967 2,377 5,228 2,715 5,319 3,198 5,506
18.50 1,270 4,707 1,454 4,767 1,486 5,344 1,650 5,449 2,153 5,671 2,488 5,755 2,975 5,933
19.00 1,075 5,210 1,251 5,253 1,282 5,831 1,435 5,879 1,948 6,125 2,299 6,204 2,781 6,358
19.50 876 5,712 1,072 5,741 1,093 6,328 1,251 6,371 1,757 6,582 2,099 6,659 2,605 6,804
20.00 710 6,218 907 6,237 931 6,792 1,067 6,894 1,588 7,048 1,922 7,110 2,408 7,261
21.00 503 7,240 657 7,272 663 7,750 787 7,860 1,294 8,008 1,616 8,080 2,104 8,180
22.00 370 8,255 437 8,294 482 8,812 554 8,833 1,027 8,986 1,355 9,047 1,792 9,136
23.00 285 9,216 297 9,305 299 9,722 454 9,820 831 9,943 1,124 10,029 1,574 10,111
24.00 226 10,261 237 10,315 240 10,716 357 10,808 680 10,988 950 11,039 1,343 11,094
25.00 186 11,279 196 11,314 214 11,768 248 11,798 559 11,978 802 12,036 1,143 12,105
26.00 157 12,225 165 12,238 190 12,761 225 12,773 432 12,928 636 13,039 1,003 13,087
27.00 135 13,230 146 13,299 174 13,722 202 13,740 339 13,952 557 14,011 868 14,058
28.00 128 14,262 135 14,291 162 14,776 189 14,796 244 14,898 405 14,974 753 15,027
29.00 128 15,268 128 15,310 150 15,720 178 15,730 228 15,898 305 15,955 640 16,008
30.00 128 16,271 128 16,307 139 16,694 168 16,795 217 16,925 281 16,975 565 17,019
31.00 128 17,229 - - 133 17,764 - - 206 17,906 268 17,955 - -
32.00 128 18,232 - - 128 18,721 - - 196 18,852 254 18,914 - -
33.00 - - - - 128 19,754 - - 182 19,915 - - - -
34.00 - - - - 128 20,712 - - 173 20,834 - - - -
35.00 - - - - 128 21,744 - - - - - - - -
COG (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,141 72 2,192 72 2,196 75 2,200 77 2,204 83 2,210 89 2,214 95
0.10 1,892 77 1,944 89 1,950 97 1,956 104 1,964 115 1,972 125 1,978 133
0.15 1,682 96 1,695 113 1,703 123 1,710 132 1,720 145 1,792 163 1,804 175
0.20 1,430 127 1,445 139 1,454 153 1,464 164 1,534 181 1,608 271 1,625 342
0.25 1,176 175 1,195 176 1,207 193 1,270 208 1,343 354 1,422 432 1,495 500
0.30 922 249 942 291 1,004 312 1,069 331 1,147 462 1,282 585 1,358 653
0.35 695 376 768 413 838 480 910 591 993 662 1,134 737 1,266 805
0.40 489 536 681 586 710 681 788 741 932 811 1,029 964 1,166 1,031
0.45 369 749 481 823 573 875 716 931 868 1,035 971 1,152 1,113 1,218
0.50 252 991 383 1,020 485 1,100 580 1,154 745 1,220 910 1,332 1,058 1,434
0.55 222 1,241 272 1,274 392 1,321 497 1,372 672 1,440 846 1,549 1,000 1,657
0.60 204 1,491 252 1,526 284 1,537 404 1,588 597 1,692 780 1,765 939 1,870
0.65 190 1,741 237 1,778 268 1,790 296 1,840 515 1,907 708 2,019 878 2,084
0.70 180 1,991 225 2,028 254 2,041 282 2,094 424 2,157 634 2,230 810 2,297
0.75 172 2,241 216 2,278 245 2,291 272 2,345 314 2,366 552 2,481 740 2,550
0.80 165 2,491 209 2,529 237 2,541 264 2,595 304 2,618 460 2,690 665 2,759
0.85 160 2,741 202 2,780 230 2,791 256 2,845 296 2,868 346 2,942 583 3,008
0.90 156 2,991 197 3,032 224 3,041 249 3,095 289 3,119 338 3,193 489 3,259
0.95 152 3,241 193 3,282 220 3,292 244 3,345 282 3,369 331 3,443 373 3,468
1.00 149 3,491 189 3,532 214 3,542 - - 277 3,573 325 3,647 366 3,720
COL (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 11,924 220 - - 11,919 747 - - - -
8.25 - - - - 11,391 321 - - 11,502 866 - - - -
8.50 - - - - 10,909 421 - - 11,067 1,023 - - - -
8.75 10,286 239 10,358 242 10,454 509 - - 10,625 1,180 10,840 1,654 - -
9.00 9,799 278 9,849 280 9,923 652 10,097 895 10,248 1,349 10,621 1,883 11,300 2,519
9.25 9,287 327 9,435 389 9,503 787 9,526 1,064 9,799 1,541 10,149 2,082 10,976 2,762
9.50 8,802 391 8,862 494 9,127 963 9,206 1,251 9,348 1,739 9,759 2,307 10,648 3,003
9.75 8,309 468 8,418 606 8,658 1,121 8,759 1,444 8,960 1,963 9,332 2,560 10,102 3,211
10.00 7,805 565 8,053 755 8,338 1,325 8,403 1,645 8,554 2,215 9,012 2,793 9,812 3,506
10.50 6,826 889 6,951 1,104 7,441 1,762 7,519 2,115 7,854 2,705 8,367 3,336 9,254 4,085
11.00 5,848 1,299 6,189 1,551 6,546 2,307 6,689 2,665 7,062 3,271 7,791 3,899 8,713 4,648
11.50 4,927 1,771 5,408 2,083 5,858 2,897 5,985 3,274 6,491 3,877 7,239 4,509 8,206 5,283
12.00 4,022 2,343 4,590 2,733 5,055 3,563 5,293 3,928 5,949 4,517 6,691 5,146 7,837 5,807
12.50 3,192 3,019 3,845 3,441 4,370 4,226 4,641 4,601 5,294 5,211 6,198 5,827 7,382 6,493
13.00 2,510 3,781 3,198 4,194 3,778 4,954 4,079 5,316 4,869 5,930 5,730 6,552 6,937 7,218
13.50 1,974 4,712 2,654 5,020 3,244 5,864 3,571 6,170 4,404 6,695 5,378 7,260 6,512 7,930
14.00 1,504 5,641 2,160 5,948 2,775 6,520 3,116 6,891 3,911 7,488 4,908 8,047 6,131 8,677
14.50 1,114 6,644 1,724 6,717 2,343 7,496 2,711 7,766 3,517 8,308 4,485 8,837 5,636 9,444
15.00 808 7,608 1,362 7,804 1,995 8,366 2,331 8,552 3,171 9,153 4,165 9,650 5,303 10,256
15.50 603 8,612 1,056 8,657 1,668 9,237 2,019 9,319 2,836 10,013 3,830 10,502 5,077 11,028
16.00 420 9,606 827 9,688 1,362 10,201 1,738 10,465 2,546 10,909 3,507 11,342 4,749 11,887
16.50 340 10,628 646 10,680 1,135 11,143 1,485 11,281 2,258 11,819 3,237 12,224 4,385 12,708
17.00 283 11,630 529 11,710 932 12,073 1,272 12,245 2,026 12,739 2,980 13,127 4,136 13,621
17.50 242 12,605 412 12,681 786 13,106 1,080 13,173 1,786 13,691 2,732 14,038 3,879 14,476
18.00 210 13,590 283 13,609 618 14,106 938 14,154 1,600 14,636 2,506 14,966 3,627 15,367
18.50 184 14,692 260 14,764 514 15,090 795 15,135 1,441 15,600 2,310 15,887 3,418 16,180
19.00 166 15,587 243 15,673 411 16,074 - - 1,256 16,583 2,109 16,847 3,192 17,240
19.50 153 16,650 227 16,700 283 17,037 - - 1,151 17,542 1,947 17,715 2,999 17,807
20.00 153 17,677 214 17,732 268 17,979 - - 1,011 18,504 1,759 18,697 2,807 19,000
21.00 - - - - 240 19,999 - - 792 20,468 - - - -
22.00 - - - - 220 21,978 - - 613 22,414 - - - -
23.00 - - - - 204 23,959 - - 517 24,371 - - - -
24.00 - - - - 190 25,939 - - 397 26,021 - - - -
25.00 - - - - 179 27,921 - - 271 27,998 - - - -
26.00 - - - - 170 29,902 - - 258 29,973 - - - -
COS (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 11,576 2,026 - - 11,596 2,218 - - - -
7.50 - - - - 10,940 2,333 - - 10,978 2,529 - - - -
7.75 10,241 1,269 10,408 1,366 10,408 2,658 10,411 2,745 10,440 2,864 10,466 3,319 10,491 3,556
8.00 9,618 1,518 9,801 1,613 9,799 3,004 9,815 3,085 9,828 3,234 9,856 3,712 9,880 3,930
8.25 8,999 1,769 9,192 1,887 9,188 3,365 9,199 3,461 9,220 3,605 9,245 4,130 9,272 4,350
8.50 8,360 2,027 8,591 2,163 8,587 3,758 8,595 3,852 8,634 3,995 8,667 4,470 8,725 4,679
8.75 7,761 2,321 8,001 2,478 7,999 4,169 8,014 4,262 8,042 4,402 8,125 4,921 8,271 5,098
9.00 7,141 2,631 7,420 2,813 7,413 4,595 7,431 4,687 7,471 4,777 7,635 5,362 7,827 5,627
9.25 6,530 2,956 6,864 3,166 6,862 5,020 6,876 5,096 6,913 5,249 7,180 5,903 7,303 6,081
9.50 5,924 3,310 6,269 3,551 6,267 5,478 6,284 5,538 6,326 5,705 6,639 6,387 6,897 6,466
9.75 5,335 3,679 5,785 3,950 5,789 5,920 5,799 5,996 5,842 6,165 6,327 6,888 6,645 7,045
10.00 4,832 4,080 5,261 4,380 5,254 6,409 5,283 6,513 5,332 6,690 5,923 7,375 6,284 7,540
10.50 3,976 4,953 4,363 5,254 4,363 7,543 4,356 7,631 4,408 7,761 5,239 8,415 5,662 8,549
11.00 3,249 5,994 3,635 6,279 3,634 8,727 3,622 8,785 3,678 8,885 4,641 9,497 5,122 9,628
11.50 2,627 7,268 2,984 7,319 2,983 9,926 2,966 9,977 3,106 10,042 4,065 10,615 4,529 10,704
12.00 2,063 8,533 2,447 8,577 2,446 11,149 2,445 11,164 2,580 11,220 3,618 11,739 4,095 11,836
12.50 1,603 9,803 1,965 9,810 1,962 12,389 1,991 12,391 2,151 12,417 3,187 12,901 3,692 12,992
13.00 1,254 11,053 1,584 11,059 1,579 13,638 1,615 13,639 1,799 13,657 2,849 14,088 3,328 14,154
13.50 934 12,303 1,301 12,303 1,292 14,895 1,296 14,895 1,491 14,876 2,506 15,289 2,964 15,340
14.00 759 13,554 968 13,555 954 16,118 1,034 16,118 1,243 16,117 2,243 16,503 2,713 16,555
14.50 630 14,805 761 14,807 748 17,395 783 17,393 1,044 17,392 1,966 17,722 2,448 17,767
15.00 533 16,069 554 16,058 541 18,607 608 18,610 856 18,609 1,748 18,950 2,188 18,999
15.50 458 17,319 478 17,308 466 19,847 429 19,847 726 19,844 1,569 20,205 1,980 20,230
16.00 401 18,557 420 18,558 409 21,125 380 21,125 609 21,122 1,377 21,432 1,751 21,483
16.50 356 19,808 373 19,809 362 22,375 338 22,374 478 22,371 1,214 22,687 1,656 22,708
17.00 320 21,058 336 21,061 330 23,632 312 23,615 325 23,612 1,043 23,958 1,414 23,979
17.50 289 22,309 305 22,312 300 24,881 - - 310 24,818 961 25,175 - -
18.00 - - - - 275 26,106 - - 297 26,065 - - - -
18.50 - - - - 256 27,354 - - - - - - - -
19.00 - - - - 239 28,596 - - - - - - - -
19.50 - - - - 228 29,862 - - - - - - - -
CPA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,222 127 - - 4,386 205 - - - -
5.75 - - - - 3,958 140 - - 4,169 278 - - - -
6.00 - - - - 3,727 160 - - 3,958 369 - - - -
6.25 - - - - 3,392 177 - - 3,717 433 - - - -
6.50 3,124 103 3,121 200 3,281 246 3,376 323 3,500 536 3,581 703 3,665 828
6.75 2,884 120 2,899 256 2,987 337 3,174 411 3,285 631 3,377 807 3,488 955
7.00 2,645 146 2,707 316 2,867 417 2,954 498 3,085 754 3,178 934 3,330 1,083
7.25 2,404 212 2,486 418 2,656 516 2,748 610 2,890 871 2,993 1,070 3,188 1,204
7.50 2,180 298 2,335 512 2,442 628 2,548 723 2,705 1,008 2,853 1,203 3,004 1,352
7.75 1,904 403 2,115 634 2,256 756 2,368 849 2,541 1,150 2,707 1,356 2,856 1,499
8.00 1,723 538 1,920 778 2,066 897 2,142 998 2,374 1,289 2,556 1,501 2,725 1,647
8.25 1,488 688 1,719 912 1,880 1,049 2,019 1,148 2,192 1,446 2,412 1,646 2,641 1,789
8.50 1,294 834 1,539 1,060 1,707 1,186 1,861 1,313 2,045 1,594 2,280 1,797 2,518 1,951
8.75 1,142 1,016 1,400 1,245 1,555 1,365 1,715 1,479 1,906 1,764 2,160 1,959 2,409 2,108
9.00 947 1,213 1,253 1,410 1,416 1,531 1,551 1,637 1,783 1,929 2,040 2,136 2,283 2,285
9.25 802 1,438 1,099 1,627 1,270 1,707 1,411 1,832 1,654 2,106 1,927 2,312 2,176 2,476
9.50 662 1,644 968 1,791 1,136 1,887 1,282 1,990 1,542 2,299 1,827 2,491 2,079 2,651
9.75 555 1,848 857 1,989 1,031 2,077 1,171 2,183 1,415 2,488 1,694 2,675 1,970 2,834
10.00 464 2,073 752 2,189 920 2,274 1,064 2,380 1,306 2,666 1,591 2,875 1,848 3,015
10.50 315 2,571 576 2,682 723 2,733 877 2,787 1,124 3,067 1,424 3,265 1,679 3,439
11.00 211 3,089 441 3,139 595 3,183 739 3,228 960 3,494 1,251 3,667 1,509 3,846
11.50 140 3,546 317 3,649 456 3,692 586 3,738 803 3,928 1,104 4,044 1,367 4,163
12.00 121 4,063 250 4,095 357 4,127 494 4,161 675 4,400 971 4,591 1,232 4,668
12.50 107 4,546 178 4,592 288 4,623 349 4,659 590 4,873 858 5,050 1,106 5,127
13.00 96 5,046 161 5,091 213 5,120 265 5,155 496 5,356 750 5,447 995 5,519
13.50 88 5,546 148 5,546 196 5,546 244 5,546 383 5,836 695 5,933 887 5,995
14.00 81 6,061 137 6,089 181 6,116 226 6,147 294 6,350 558 6,447 811 6,509
14.50 76 6,546 128 6,546 169 6,546 212 6,546 278 6,850 503 6,945 726 7,009
15.00 71 7,046 120 7,046 160 7,046 200 7,046 264 7,263 426 7,341 623 7,409
15.50 67 7,560 113 7,585 150 7,611 - - 249 7,760 342 7,912 558 7,981
CPC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,087 61 3,101 77 3,109 94 3,109 106 3,109 122 3,109 141 3,139 212
2.70 2,887 67 2,902 82 2,910 105 2,910 117 2,910 133 2,910 156 2,910 270
2.80 2,687 75 2,703 89 2,713 115 2,711 127 2,713 196 2,713 222 2,711 323
2.90 2,487 87 2,505 99 2,514 129 2,514 143 2,514 256 2,514 318 2,586 380
3.00 2,287 102 2,306 109 2,315 143 2,315 208 2,315 310 2,315 407 2,334 461
3.10 2,089 122 2,107 123 2,111 211 2,110 271 2,110 395 2,111 460 2,222 543
3.20 1,889 149 1,913 147 1,913 276 1,913 330 1,913 479 1,969 568 2,079 644
3.30 1,690 184 1,730 211 1,734 343 1,739 421 1,774 557 1,846 644 1,944 745
3.40 1,490 234 1,543 278 1,551 439 1,558 512 1,614 662 1,712 766 1,828 818
3.50 1,294 316 1,370 348 1,382 556 1,393 644 1,469 781 1,566 844 1,707 937
3.60 1,098 403 1,194 464 1,207 688 1,237 768 1,334 897 1,458 997 1,598 1,087
3.70 918 531 1,027 581 1,059 833 1,094 890 1,197 1,034 1,323 1,129 1,487 1,197
3.80 745 658 872 716 906 973 962 1,046 1,075 1,178 1,227 1,255 1,375 1,342
3.90 610 798 728 882 765 1,127 826 1,179 963 1,325 1,121 1,414 1,274 1,482
4.00 485 977 617 1,042 640 1,309 706 1,373 877 1,483 1,025 1,558 1,179 1,622
4.10 387 1,167 504 1,213 528 1,486 600 1,533 760 1,642 933 1,709 1,098 1,777
4.20 308 1,357 413 1,394 436 1,659 515 1,721 689 1,811 849 1,882 1,014 1,943
4.30 232 1,559 316 1,585 375 1,847 429 1,907 614 1,982 781 2,049 930 2,096
4.40 194 1,762 250 1,787 312 2,033 372 2,042 543 2,167 710 2,214 863 2,260
4.50 163 1,951 176 1,977 250 2,234 314 2,242 459 2,350 642 2,399 801 2,442
4.60 142 2,151 160 2,178 179 2,417 251 2,461 416 2,535 565 2,581 734 2,624
4.70 125 2,351 149 2,378 164 2,617 182 2,643 360 2,717 523 2,762 661 2,804
4.80 111 2,566 138 2,579 154 2,817 171 2,823 308 2,917 439 2,942 618 2,984
4.90 102 2,767 130 2,781 143 3,017 160 3,023 250 3,117 391 3,142 546 3,164
5.00 93 2,967 122 2,981 137 3,217 150 3,223 182 3,298 336 3,342 495 3,363
5.25 81 3,469 109 3,483 122 3,697 137 3,723 162 3,798 264 3,822 439 3,862
5.50 73 3,970 98 3,983 110 4,197 123 4,201 150 4,318 184 4,343 373 4,362
5.75 67 4,471 90 4,482 103 4,675 115 4,675 138 4,818 168 4,843 260 4,863
6.00 63 4,971 85 4,983 97 5,174 - - 130 5,338 156 5,365 182 5,384
6.25 59 5,471 79 5,485 90 5,675 - - 122 5,838 149 5,863 172 5,884
6.50 57 5,971 75 5,986 86 6,197 - - 115 6,277 142 6,299 - -
6.75 - - - - 82 6,677 - - 109 6,798 - - - -
7.00 - - - - 79 7,177 - - 106 7,257 - - - -
7.25 - - - - 77 7,655 - - 103 7,778 - - - -
7.50 - - - - 74 8,154 - - 101 8,234 - - - -
7.75 - - - - 71 8,655 - - 98 8,734 - - - -
8.00 - - - - 71 9,155 - - 95 9,258 - - - -
8.25 - - - - 70 9,657 - - 91 9,758 - - - -
8.50 - - - - 69 10,157 - - 89 10,258 - - - -
CPI (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,495 1,354 - - - - - - - -
14.00 - - - - 10,987 1,554 - - - - - - - -
14.50 - - - - 10,497 1,764 - - 10,540 1,962 - - - -
15.00 - - - - 10,001 1,993 - - 10,123 2,203 - - - -
15.50 9,361 1,648 9,479 1,687 9,541 2,227 9,587 2,315 9,617 2,447 9,813 2,788 10,044 3,107
16.00 8,862 1,854 8,948 1,902 9,077 2,475 9,107 2,567 9,170 2,714 9,383 3,086 9,670 3,410
16.50 8,361 2,059 8,516 2,131 8,549 2,736 8,633 2,845 8,730 2,994 8,952 3,395 9,260 3,667
17.00 7,867 2,271 8,047 2,373 8,118 3,011 8,142 3,130 8,300 3,289 8,589 3,694 8,945 4,004
17.50 7,368 2,488 7,564 2,626 7,634 3,304 7,694 3,429 7,861 3,590 8,163 4,025 8,539 4,338
18.00 6,866 2,724 7,104 2,886 7,187 3,609 7,226 3,744 7,454 3,912 7,802 4,359 8,265 4,731
18.50 6,352 2,971 6,606 3,170 6,745 3,922 6,833 4,055 6,989 4,234 7,453 4,725 7,889 5,078
19.00 5,849 3,237 6,134 3,465 6,305 4,239 6,396 4,378 6,607 4,581 7,213 5,093 7,608 5,455
19.50 5,361 3,521 5,701 3,779 5,893 4,575 6,012 4,715 6,238 4,970 6,919 5,460 7,452 5,838
20.00 4,871 3,828 5,271 4,099 5,479 4,924 5,615 5,062 5,895 5,365 6,623 5,841 7,175 6,203
21.00 4,119 4,534 4,464 4,798 4,702 5,675 4,882 5,843 5,247 6,184 6,072 6,698 6,669 6,961
22.00 3,531 5,335 3,844 5,528 3,988 6,589 4,195 6,723 4,676 7,096 5,564 7,421 6,179 7,775
23.00 2,997 6,364 3,295 6,470 3,416 7,556 3,561 7,634 4,138 7,926 5,089 8,306 5,734 8,599
24.00 2,524 7,383 2,808 7,420 2,927 8,473 3,032 8,566 3,665 8,770 4,660 9,162 5,319 9,421
25.00 2,095 8,396 2,376 8,420 2,494 9,439 2,584 9,500 3,257 9,697 4,240 10,011 4,909 10,276
26.00 1,723 9,426 1,988 9,414 2,116 10,472 2,213 10,496 2,823 10,632 3,899 10,908 4,567 11,158
27.00 1,384 10,406 1,654 10,425 1,780 11,402 1,883 11,489 2,505 11,557 3,541 11,776 4,231 12,044
28.00 1,088 11,429 1,377 11,428 1,473 12,430 1,587 12,442 2,202 12,517 3,245 12,688 3,893 12,868
29.00 887 12,410 1,133 12,438 1,227 13,393 1,347 13,418 1,942 13,488 2,915 13,654 3,626 13,789
30.00 733 13,429 882 13,419 1,006 14,377 1,137 14,377 1,735 14,451 2,638 14,589 3,357 14,701
31.00 615 14,429 712 14,436 822 15,389 962 15,397 1,506 15,432 2,420 15,523 3,045 15,651
32.00 522 15,429 542 15,429 684 16,399 810 16,375 1,346 16,402 2,213 16,483 2,835 16,573
33.00 448 16,429 467 16,448 552 17,375 673 17,382 1,152 17,400 2,006 17,443 2,632 17,547
34.00 391 17,429 409 17,425 415 18,368 578 18,375 1,018 18,392 1,821 18,430 2,409 18,503
35.00 345 18,426 361 18,423 369 19,398 - - 895 19,361 1,659 19,401 2,232 19,458
36.00 307 19,427 322 19,445 331 20,359 - - 780 20,352 1,488 20,392 2,075 20,411
37.00 - - - - 297 21,366 - - 705 21,351 - - - -
38.00 - - - - 272 22,373 - - 631 22,332 - - - -
39.00 - - - - 246 23,341 - - 549 23,326 - - - -
40.00 - - - - 226 24,343 - - 474 24,317 - - - -
41.00 - - - - 216 25,304 - - 376 25,308 - - - -
42.00 - - - - 216 26,301 - - 277 26,302 - - - -
43.00 - - - - 216 27,335 - - 265 27,314 - - - -
CRC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 996 31 - - 1,006 51 - - - -
3.40 - - - - 951 34 - - 956 82 - - - -
3.50 - - - - 901 36 - - 912 97 - - - -
3.60 - - - - 851 39 - - 862 114 - - - -
3.70 773 38 787 38 801 44 808 101 812 128 820 172 833 203
3.80 719 44 737 44 751 48 758 116 762 153 777 193 791 223
3.90 673 52 687 51 701 54 707 141 712 173 727 219 749 249
4.00 621 62 640 62 656 73 662 164 667 203 688 246 710 276
4.10 571 74 590 80 611 102 617 193 622 228 644 271 670 304
4.20 524 90 544 98 564 120 571 222 582 260 603 301 638 335
4.30 474 111 496 123 522 145 529 253 540 292 568 337 601 368
4.40 425 133 454 146 479 170 487 285 500 322 532 364 566 396
4.50 378 159 412 177 440 199 448 320 464 356 499 399 535 434
4.60 330 185 372 207 400 232 412 356 427 389 466 436 507 465
4.70 288 217 332 238 363 266 376 393 396 422 434 463 485 493
4.80 243 249 293 277 330 299 339 427 365 459 406 494 453 527
4.90 211 288 261 316 296 343 311 469 333 499 378 540 429 564
5.00 183 336 228 356 265 378 275 509 304 539 349 576 400 607
5.25 122 456 158 465 201 476 212 612 240 636 295 665 350 700
5.50 76 582 102 582 145 582 160 723 188 739 244 763 302 802
5.75 55 707 60 707 101 714 118 839 151 845 202 865 259 891
6.00 42 832 51 832 60 832 83 964 108 961 168 961 226 989
6.25 34 957 44 957 54 957 58 1,086 84 1,086 139 1,085 196 1,083
6.50 28 1,082 39 1,082 47 1,082 51 1,213 59 1,212 122 1,212 160 1,207
6.75 26 1,207 36 1,207 43 1,207 47 1,335 55 1,334 102 1,335 143 1,334
7.00 23 1,332 32 1,332 40 1,332 43 1,462 51 1,461 83 1,461 125 1,459
7.25 22 1,457 31 1,457 38 1,457 40 1,585 47 1,583 60 1,583 108 1,583
7.50 20 1,582 28 1,582 35 1,582 39 1,707 46 1,707 56 1,707 87 1,705
7.75 19 1,707 27 1,707 32 1,707 - - 43 1,832 54 1,831 64 1,831
8.00 18 1,832 - - 31 1,832 - - 42 1,954 52 1,954 - -
8.25 - - - - 30 1,957 - - 40 2,081 - - - -
8.50 - - - - 28 2,082 - - 38 2,202 - - - -
8.75 - - - - 27 2,207 - - 36 2,326 - - - -
9.00 - - - - 27 2,332 - - 36 2,453 - - - -
9.25 - - - - 26 2,457 - - 35 2,573 - - - -
CRG (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,488 69 1,500 69 1,512 69 1,523 93 1,527 93 1,532 134 1,538 168
2.30 1,388 83 1,400 83 1,412 81 1,423 113 1,427 112 1,432 170 1,438 202
2.40 1,288 99 1,300 99 1,312 99 1,323 137 1,327 149 1,334 221 1,338 251
2.50 1,188 120 1,206 119 1,220 119 1,232 176 1,237 206 1,245 255 1,252 298
2.60 1,088 146 1,106 145 1,120 144 1,132 226 1,136 256 1,145 316 1,164 344
2.70 991 178 1,005 177 1,028 186 1,030 274 1,036 307 1,055 362 1,084 412
2.80 890 216 911 222 926 228 952 323 960 368 972 420 1,004 466
2.90 788 256 814 274 838 280 851 381 866 435 898 485 942 531
3.00 689 307 722 326 755 332 769 460 787 503 820 551 866 601
3.10 591 359 634 383 663 395 686 529 705 579 752 621 807 654
3.20 496 417 559 447 592 459 625 615 638 650 686 702 748 747
3.30 426 493 472 517 518 527 545 696 569 731 642 777 704 816
3.40 368 578 399 600 450 608 479 782 507 815 572 852 640 898
3.50 316 679 342 697 391 710 424 874 453 905 526 942 607 978
3.60 266 779 294 792 329 803 366 969 397 993 485 1,030 549 1,059
3.70 221 880 255 886 277 895 320 1,046 352 1,088 449 1,118 525 1,143
3.80 189 980 218 984 242 988 272 1,148 304 1,175 409 1,202 479 1,231
3.90 162 1,082 183 1,082 205 1,088 236 1,242 276 1,269 367 1,296 453 1,324
4.00 141 1,181 145 1,182 167 1,185 202 1,348 240 1,362 343 1,390 415 1,406
4.10 124 1,281 127 1,284 129 1,286 167 1,433 209 1,454 298 1,481 377 1,500
4.20 111 1,382 113 1,384 116 1,386 124 1,533 172 1,554 269 1,572 351 1,590
4.30 99 1,482 101 1,484 108 1,486 116 1,633 129 1,646 243 1,664 326 1,682
4.40 89 1,582 92 1,584 101 1,586 111 1,724 121 1,746 209 1,764 300 1,772
4.50 81 1,682 84 1,685 96 1,686 104 1,823 117 1,837 175 1,854 274 1,872
4.60 75 1,782 77 1,785 91 1,786 99 1,923 112 1,937 133 1,954 244 1,962
4.70 69 1,882 75 1,885 87 1,888 93 2,024 107 2,037 129 2,044 217 2,062
4.80 65 1,982 71 1,985 83 1,988 - - 103 2,137 125 2,144 179 2,149
4.90 61 2,082 68 2,085 80 2,088 - - 99 2,226 120 2,230 139 2,250
5.00 57 2,182 65 2,185 76 2,188 - - 96 2,318 115 2,330 133 2,336
5.25 - - - - 71 2,439 - - 91 2,564 - - - -
5.50 - - - - 65 2,689 - - 83 2,815 - - - -
5.75 - - - - 61 2,939 - - 77 3,066 - - - -
6.00 - - - - 59 3,189 - - 75 3,310 - - - -
6.25 - - - - 56 3,439 - - 72 3,558 - - - -
6.50 - - - - 53 3,689 - - 68 3,804 - - - -
6.75 - - - - 51 3,939 - - 65 4,053 - - - -
7.00 - - - - 49 4,189 - - 64 4,300 - - - -
7.25 - - - - 48 4,439 - - 63 4,543 - - - -
CRL (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 6,306 113 - - 6,327 325 - - - -
15.00 - - - - 6,048 148 - - 6,089 390 - - - -
15.50 - - - - 5,781 184 - - 5,850 454 - - - -
16.00 - - - - 5,529 234 - - 5,590 538 - - - -
16.50 5,232 124 - - 5,350 296 - - 5,378 622 5,448 871 - -
17.00 4,982 149 5,052 172 5,120 357 - - 5,149 714 5,239 970 - -
17.50 4,732 183 4,852 221 4,868 436 4,908 575 4,928 812 5,063 1,087 5,190 1,316
18.00 4,485 223 4,570 283 4,638 521 4,664 670 4,691 924 4,803 1,206 5,008 1,440
18.50 4,235 273 4,277 347 4,398 612 4,421 782 4,481 1,043 4,617 1,345 4,841 1,565
19.00 3,990 350 4,093 430 4,159 725 4,191 902 4,256 1,167 4,422 1,454 4,680 1,702
19.50 3,737 438 3,871 511 3,921 848 3,939 1,027 4,067 1,298 4,258 1,596 4,478 1,820
20.00 3,485 533 3,636 607 3,670 982 3,742 1,168 3,856 1,440 4,061 1,736 4,348 1,961
21.00 2,992 742 3,151 833 3,179 1,276 3,319 1,464 3,451 1,729 3,731 2,031 4,019 2,295
22.00 2,525 992 2,741 1,096 2,841 1,609 2,926 1,783 3,105 2,046 3,473 2,350 3,740 2,609
23.00 2,075 1,278 2,340 1,399 2,448 1,955 2,552 2,124 2,793 2,394 3,192 2,687 3,555 2,919
24.00 1,670 1,612 1,943 1,748 2,088 2,327 2,221 2,484 2,518 2,748 2,949 3,041 3,320 3,266
25.00 1,347 1,968 1,609 2,130 1,749 2,725 1,904 2,868 2,244 3,132 2,701 3,400 3,084 3,615
26.00 1,073 2,429 1,318 2,542 1,471 3,147 1,634 3,292 2,020 3,522 2,500 3,786 2,891 4,022
27.00 841 2,929 1,065 3,019 1,222 3,637 1,404 3,671 1,799 3,915 2,290 4,169 2,694 4,381
28.00 643 3,423 853 3,447 1,014 4,058 1,190 4,111 1,612 4,310 2,105 4,564 2,500 4,765
29.00 477 3,926 663 3,955 832 4,464 1,023 4,595 1,431 4,728 1,935 4,973 2,341 5,183
30.00 355 4,412 515 4,427 682 4,931 869 5,012 1,286 5,179 1,766 5,364 2,175 5,596
31.00 252 4,926 411 4,945 553 5,409 731 5,468 1,141 5,638 1,628 5,764 2,018 5,966
32.00 175 5,412 302 5,424 443 5,910 619 5,990 999 6,095 1,491 6,205 1,893 6,397
33.00 141 5,925 240 5,950 365 6,407 520 6,398 885 6,530 1,360 6,669 1,758 6,801
34.00 116 6,423 177 6,467 287 6,917 446 6,976 784 7,013 1,238 7,118 1,624 7,252
35.00 99 6,930 136 6,946 236 7,413 372 7,443 699 7,494 1,131 7,568 1,525 7,704
36.00 84 7,434 92 7,458 175 7,897 - - 616 7,989 1,025 8,043 1,421 8,144
37.00 - - - - 136 8,399 - - 539 8,494 - - - -
38.00 - - - - 95 8,900 - - 483 8,968 - - - -
39.00 - - - - 88 9,429 - - 418 9,459 - - - -
40.00 - - - - 82 9,887 - - 376 9,949 - - - -
41.00 - - - - 78 10,382 - - 335 10,444 - - - -
42.00 - - - - 76 10,874 - - 290 10,934 - - - -
CRP (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 12,806 284 13,007 293 13,019 622 13,050 900 13,110 1,390 13,185 2,064 13,561 2,583
13.50 11,825 367 11,896 367 11,943 902 12,315 1,210 12,431 1,771 12,574 2,450 12,757 3,012
14.00 10,863 484 10,942 548 11,022 1,210 11,276 1,546 11,385 2,153 11,542 2,901 12,036 3,503
14.50 9,820 655 10,191 799 10,292 1,595 10,384 1,964 10,495 2,608 10,684 3,337 11,419 3,929
15.00 8,917 897 9,101 1,118 9,342 2,036 9,420 2,450 9,559 3,082 10,257 3,867 10,815 4,483
15.50 7,834 1,267 8,279 1,475 8,426 2,570 8,532 2,981 8,799 3,636 9,597 4,410 10,225 5,026
16.00 6,831 1,689 7,343 1,974 7,465 3,169 7,606 3,571 8,091 4,204 8,962 4,999 9,860 5,616
16.50 5,898 2,176 6,425 2,550 6,573 3,815 6,846 4,213 7,405 4,845 8,377 5,611 9,308 6,228
17.00 4,997 2,731 5,672 3,187 5,910 4,433 6,181 4,894 6,767 5,495 7,799 6,244 8,767 6,851
17.50 4,146 3,371 4,911 3,832 5,185 5,262 5,506 5,566 6,180 6,175 7,300 6,925 8,276 7,531
18.00 3,351 4,074 4,246 4,617 4,526 5,991 4,873 6,292 5,614 6,909 6,788 7,626 7,799 8,223
18.50 2,769 5,002 3,612 5,464 3,941 6,790 4,294 7,080 5,108 7,665 6,309 8,355 7,329 9,054
19.00 2,233 5,951 3,062 6,275 3,371 7,742 3,782 8,025 4,627 8,550 5,875 9,096 6,914 9,798
19.50 1,776 6,910 2,561 7,149 2,906 8,627 3,286 8,882 4,183 9,398 5,417 10,016 6,490 10,579
20.00 1,404 7,916 2,123 8,142 2,459 9,463 2,855 9,732 3,784 10,223 5,048 10,834 6,092 11,350
21.00 824 9,933 1,394 10,029 1,719 11,168 2,139 11,491 3,039 11,988 4,300 12,512 5,375 12,983
22.00 489 11,859 935 11,859 1,181 13,043 1,567 13,462 2,432 13,807 3,649 14,258 4,726 14,690
23.00 344 13,910 572 14,053 767 15,170 1,165 15,224 1,917 15,715 3,096 16,109 4,148 16,404
24.00 259 15,926 376 15,999 448 17,128 862 17,179 1,589 17,677 2,620 17,986 3,606 18,160
25.00 206 17,930 324 17,998 396 19,043 607 19,082 1,269 19,365 2,212 19,806 3,131 20,043
26.00 184 19,859 287 19,933 344 21,024 420 21,054 976 21,263 1,834 21,680 2,770 21,902
27.00 184 21,859 258 22,089 313 23,004 373 23,027 751 23,527 1,616 23,670 2,381 23,834
CSA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 28,610 422 - - 28,810 582 - - - -
7.75 26,841 423 27,061 433 27,501 452 27,577 524 27,626 636 27,701 1,068 27,703 1,556
8.00 25,816 490 25,977 496 26,063 500 26,116 579 26,442 689 26,614 1,335 26,662 1,784
8.25 24,558 574 24,805 580 25,043 576 25,130 632 25,191 765 25,302 1,588 25,327 2,170
8.50 23,266 673 23,429 679 23,516 675 23,618 703 24,070 850 24,157 1,994 24,199 2,528
8.75 21,975 801 22,135 804 22,492 797 22,581 789 22,883 1,177 23,326 2,345 23,441 2,967
9.00 20,549 963 20,999 962 21,106 951 21,332 937 21,810 1,472 22,285 2,809 22,397 3,427
9.25 19,426 1,169 19,703 1,160 19,898 1,144 20,131 1,262 20,778 1,919 21,155 3,265 21,301 3,968
9.50 18,064 1,422 18,446 1,409 18,688 1,511 18,977 1,698 19,582 2,299 20,258 3,759 20,422 4,491
9.75 16,879 1,735 17,188 1,817 17,516 1,884 17,862 2,013 18,532 2,707 19,171 4,344 19,352 5,077
10.00 15,594 2,116 15,963 2,235 16,299 2,343 16,695 2,539 17,426 3,286 18,190 4,951 18,446 5,687
10.50 13,011 3,118 13,530 3,288 13,849 3,393 14,298 3,640 15,232 4,506 16,271 6,266 16,617 7,050
11.00 10,626 4,323 11,249 4,534 11,767 4,715 12,227 5,112 13,348 5,929 14,343 7,759 14,854 8,606
11.50 8,264 5,741 9,092 6,042 9,762 6,301 10,448 6,778 11,477 7,521 12,629 9,413 13,377 10,221
12.00 6,317 7,370 7,129 7,748 7,859 8,150 8,578 8,603 9,744 9,308 11,177 11,162 11,967 11,878
12.50 4,856 9,645 5,349 9,974 6,154 10,232 6,971 10,722 8,254 11,237 9,793 12,896 10,636 13,748
13.00 3,637 12,156 4,019 12,277 4,779 12,377 5,647 12,897 6,947 13,201 8,562 14,943 9,475 15,649
13.50 2,647 14,673 3,041 14,687 3,592 14,982 4,429 15,085 5,806 15,288 7,419 16,982 8,401 17,666
14.00 1,810 17,188 2,206 17,188 2,816 17,222 3,437 17,340 4,807 17,536 6,419 19,089 7,401 19,709
14.50 1,349 19,688 1,565 19,688 1,992 19,688 2,817 19,688 3,901 19,948 5,511 21,297 6,564 21,857
15.00 1,042 22,188 1,084 22,188 1,399 22,188 2,185 22,188 3,237 22,188 4,681 23,557 5,706 24,051
15.50 833 24,688 869 24,688 975 24,688 1,663 24,688 2,661 24,688 4,027 25,836 5,038 26,278
16.00 687 27,188 718 27,188 865 27,188 1,310 27,188 2,201 27,188 3,516 28,228 4,390 28,598
16.50 580 29,752 632 29,822 778 29,893 927 29,946 1,704 30,069 3,014 30,636 3,803 31,006
17.00 502 32,188 576 32,188 711 32,188 845 32,188 1,368 32,188 2,462 33,042 3,465 33,453
17.50 441 34,688 531 34,688 653 34,688 778 34,688 988 34,688 2,186 35,492 3,034 35,709
18.00 394 37,188 492 37,188 607 37,188 722 37,188 918 37,188 1,712 37,888 2,702 38,156
18.50 363 39,688 462 39,688 568 39,688 676 39,688 858 39,688 1,391 40,244 2,233 40,547
19.00 363 42,188 434 42,188 535 42,188 636 42,188 808 42,188 1,030 42,613 1,998 42,927
19.50 - - - - 506 44,688 - - 762 44,688 966 44,974 - -
20.00 - - - - 480 47,188 - - 724 47,188 - - - -
21.00 - - - - 439 52,188 - - 660 52,188 - - - -
22.00 - - - - 406 57,188 - - 608 57,188 - - - -
23.00 - - - - 379 62,188 - - 567 62,188 - - - -
24.00 - - - - 363 67,188 - - 532 67,188 - - - -
CSE (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,159 76 7,195 76 7,219 99 - - 7,220 312 7,224 590 - -
20.00 6,913 76 7,004 76 7,008 143 - - 7,024 369 7,045 671 7,055 866
21.00 6,411 76 6,444 76 6,485 197 6,483 307 6,532 511 6,554 826 6,566 1,065
22.00 5,911 86 5,949 90 5,988 314 5,987 441 6,010 664 6,027 1,028 6,035 1,266
23.00 5,412 118 5,460 118 5,486 453 5,486 612 5,570 870 5,603 1,244 5,626 1,501
24.00 4,937 167 5,001 206 5,080 646 5,148 812 5,186 1,099 5,226 1,499 5,272 1,741
25.00 4,416 243 4,458 313 4,498 873 4,670 1,055 4,702 1,344 4,764 1,743 4,825 2,017
26.00 3,923 373 4,048 465 4,189 1,138 4,202 1,329 4,246 1,626 4,330 2,047 4,510 2,291
27.00 3,424 552 3,547 662 3,676 1,444 3,691 1,633 3,807 1,905 3,973 2,324 4,316 2,599
28.00 2,952 768 3,188 907 3,255 1,781 3,333 1,956 3,448 2,215 3,716 2,636 4,024 2,911
29.00 2,478 1,017 2,729 1,200 2,902 2,144 2,936 2,287 3,042 2,564 3,417 2,966 3,768 3,229
30.00 2,031 1,312 2,342 1,532 2,534 2,505 2,569 2,654 2,722 2,920 3,139 3,313 3,521 3,581
31.00 1,621 1,650 1,977 1,897 2,183 2,900 2,230 3,040 2,428 3,298 2,832 3,720 3,281 3,926
32.00 1,280 2,071 1,656 2,266 1,861 3,320 1,928 3,442 2,140 3,665 2,652 4,049 3,075 4,354
33.00 1,013 2,533 1,366 2,664 1,567 3,710 1,657 3,831 1,888 4,083 2,415 4,491 2,863 4,736
34.00 782 3,019 1,117 3,151 1,324 4,228 1,399 4,269 1,667 4,470 2,233 4,898 2,671 5,122
35.00 586 3,515 896 3,620 1,113 4,623 1,181 4,671 1,475 4,893 2,010 5,315 2,504 5,525
36.00 435 4,015 717 4,067 917 5,123 998 5,247 1,297 5,317 1,863 5,721 2,326 5,937
37.00 322 4,497 557 4,553 757 5,555 829 5,598 1,133 5,738 1,713 6,161 2,170 6,350
38.00 209 5,034 442 5,080 615 6,126 694 6,153 997 6,212 1,570 6,581 2,031 6,771
39.00 163 5,545 335 5,594 496 6,613 556 6,634 859 6,696 1,431 7,019 1,885 7,229
40.00 131 6,057 264 6,106 393 7,052 467 7,063 763 7,146 1,319 7,462 1,750 7,668
41.00 108 6,562 186 6,611 310 7,525 382 7,601 659 7,630 1,203 7,934 1,638 8,110
42.00 91 7,019 131 7,052 262 8,060 317 8,074 580 8,098 1,073 8,397 1,529 8,550
43.00 78 7,495 - - 222 8,535 - - 498 8,561 992 8,853 - -
44.00 - - - - 173 9,049 - - 438 9,086 900 9,313 - -
45.00 - - - - 123 9,514 - - 395 9,569 - - - -
46.00 - - - - 115 10,040 - - 334 9,998 - - - -
47.00 - - - - 110 10,510 - - - - - - - -
48.00 - - - - 103 11,098 - - - - - - - -
49.00 - - - - 98 11,491 - - - - - - - -
CSP (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,815 502 - - 4,860 606 - - 4,906 709 5,071 822 - -
3.50 4,615 565 - - 4,707 706 - - 4,736 798 4,890 917 - -
3.60 4,426 633 4,482 651 4,515 786 - - 4,612 889 4,742 1,005 - -
3.70 4,215 704 4,291 738 4,323 866 - - 4,438 979 4,572 1,111 4,704 1,246
3.80 4,019 782 4,110 840 4,135 963 4,151 1,010 4,284 1,087 4,402 1,227 4,544 1,356
3.90 3,826 873 3,917 927 3,943 1,061 3,969 1,105 4,095 1,195 4,268 1,336 4,411 1,484
4.00 3,616 964 3,722 1,015 3,759 1,160 3,793 1,201 3,871 1,301 4,098 1,464 4,259 1,591
4.10 3,420 1,056 3,538 1,117 3,581 1,272 3,642 1,313 3,703 1,411 3,963 1,571 4,127 1,710
4.20 3,225 1,148 3,353 1,233 3,410 1,385 3,445 1,437 3,635 1,533 3,819 1,720 3,991 1,838
4.30 3,025 1,251 3,166 1,336 3,225 1,512 3,295 1,550 3,434 1,656 3,682 1,848 3,876 1,985
4.40 2,834 1,367 2,992 1,451 3,069 1,623 3,141 1,687 3,247 1,780 3,547 1,974 3,763 2,111
4.50 2,645 1,471 2,814 1,579 2,897 1,763 2,982 1,813 3,183 1,924 3,425 2,111 3,635 2,242
4.60 2,445 1,587 2,650 1,707 2,718 1,889 2,832 1,951 2,992 2,069 3,290 2,257 3,517 2,382
4.70 2,268 1,715 2,469 1,835 2,542 2,027 2,674 2,077 2,890 2,215 3,174 2,403 3,423 2,528
4.80 2,116 1,843 2,316 1,975 2,415 2,166 2,533 2,215 2,749 2,360 3,077 2,563 3,307 2,688
4.90 1,976 1,995 2,163 2,103 2,260 2,306 2,389 2,354 2,632 2,522 2,961 2,692 3,193 2,835
5.00 1,837 2,135 2,010 2,255 2,117 2,444 2,249 2,504 2,495 2,683 2,845 2,866 3,083 2,982
5.25 1,546 2,526 1,703 2,623 1,803 2,844 1,952 2,921 2,245 3,091 2,605 3,257 2,857 3,375
5.50 1,298 3,014 1,459 3,077 1,511 3,297 1,665 3,358 1,986 3,517 2,343 3,668 2,620 3,775
5.75 1,069 3,521 1,238 3,558 1,296 3,764 1,429 3,812 1,759 3,960 2,151 4,106 2,424 4,200
6.00 856 4,025 1,039 4,045 1,105 4,241 1,249 4,283 1,558 4,412 1,923 4,538 2,228 4,629
6.25 695 4,529 864 4,541 940 4,723 1,060 4,745 1,362 4,875 1,751 4,986 2,044 5,070
6.50 541 5,034 718 5,036 778 5,213 899 5,237 1,227 5,335 1,593 5,442 1,874 5,525
6.75 454 5,540 572 5,535 647 5,682 775 5,734 1,080 5,830 1,441 5,910 1,722 5,981
7.00 388 6,032 462 6,038 553 6,183 653 6,216 976 6,313 1,314 6,365 1,609 6,441
7.25 337 6,534 347 6,539 461 6,678 572 6,700 866 6,769 1,207 6,830 1,493 6,917
7.50 296 7,039 307 7,046 372 7,203 494 7,210 754 7,246 1,089 7,303 1,357 7,371
7.75 264 7,535 274 7,542 272 7,650 412 7,680 637 7,747 974 7,782 1,244 7,828
8.00 - - - - 247 8,159 - - 564 8,226 - - - -
8.25 - - - - 227 8,694 - - 492 8,715 - - - -
8.50 - - - - 208 9,148 - - 415 9,200 - - - -
8.75 - - - - 195 9,648 - - 333 9,690 - - - -
9.00 - - - - 183 10,184 - - 232 10,200 - - - -
9.25 - - - - 171 10,674 - - 224 10,690 - - - -
9.50 - - - - 163 11,144 - - 216 11,178 - - - -
9.75 - - - - 154 11,672 - - 207 11,690 - - - -
10.00 - - - - 150 12,132 - - 199 12,162 - - - -
CTB (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 2,903 55 - - 2,906 72 - - - -
3.50 - - - - 2,803 59 - - 2,806 76 - - - -
3.60 - - - - 2,703 63 - - 2,705 83 - - - -
3.70 - - - - 2,613 67 - - 2,603 88 - - - -
3.80 - - - - 2,507 71 - - 2,503 95 - - - -
3.90 - - - - 2,415 79 - - 2,421 100 - - - -
4.00 - - - - 2,309 88 - - 2,321 108 2,329 189 - -
4.10 - - - - 2,215 100 - - 2,221 149 2,261 222 - -
4.20 2,082 92 - - 2,109 113 - - 2,135 186 2,147 252 - -
4.30 1,982 104 1,996 104 2,012 129 2,027 151 2,035 219 2,063 304 2,079 357
4.40 1,882 119 1,902 119 1,910 148 1,927 188 1,948 253 1,974 334 2,008 401
4.50 1,782 137 1,825 136 1,833 186 1,836 226 1,857 286 1,902 379 1,922 446
4.60 1,682 157 1,702 156 1,725 224 1,746 258 1,768 335 1,809 424 1,866 487
4.70 1,585 182 1,609 181 1,625 270 1,636 295 1,678 369 1,755 465 1,801 530
4.80 1,483 212 1,509 223 1,541 308 1,563 344 1,587 425 1,663 523 1,710 595
4.90 1,392 245 1,415 262 1,455 355 1,462 393 1,514 476 1,589 577 1,637 649
5.00 1,285 289 1,321 304 1,363 401 1,377 455 1,431 529 1,519 631 1,580 698
5.25 1,040 405 1,111 429 1,159 555 1,174 603 1,227 684 1,317 787 1,419 852
5.50 806 540 892 582 947 736 975 788 1,050 842 1,167 946 1,273 1,018
5.75 612 718 694 761 766 932 788 978 890 1,028 1,019 1,133 1,142 1,192
6.00 467 938 529 978 601 1,151 642 1,179 742 1,231 882 1,324 1,020 1,383
6.25 349 1,185 393 1,211 477 1,376 524 1,395 620 1,437 774 1,527 909 1,580
6.50 255 1,432 300 1,442 359 1,597 410 1,614 507 1,652 672 1,740 805 1,790
6.75 180 1,683 224 1,699 288 1,856 324 1,867 417 1,880 576 1,962 720 1,997
7.00 140 1,935 145 1,940 216 2,094 256 2,102 355 2,115 493 2,177 630 2,225
7.25 113 2,193 117 2,203 167 2,337 182 2,346 267 2,357 423 2,421 546 2,456
7.50 93 2,444 99 2,455 115 2,587 129 2,596 226 2,607 366 2,643 483 2,687
7.75 80 2,691 89 2,700 105 2,815 116 2,829 182 2,837 306 2,871 427 2,927
8.00 71 2,941 81 2,963 96 3,081 108 3,087 129 3,097 266 3,111 374 3,147
8.25 63 3,197 76 3,207 89 3,315 100 3,320 121 3,325 229 3,337 340 3,396
8.50 56 3,453 71 3,466 84 3,563 92 3,570 115 3,575 183 3,587 278 3,633
CTC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,185 126 - - - - - - - -
3.40 - - - - 5,985 134 - - 6,012 176 - - - -
3.50 - - - - 5,807 142 - - 5,840 190 - - - -
3.60 - - - - 5,624 150 - - 5,664 203 5,704 242 - -
3.70 - - - - 5,405 160 - - 5,441 216 5,481 258 - -
3.80 5,115 154 - - 5,224 174 - - 5,265 231 5,307 349 - -
3.90 4,915 172 5,044 174 5,060 191 - - 5,113 320 5,164 425 - -
4.00 4,748 192 4,776 192 4,844 215 - - 4,892 392 4,943 540 - -
4.10 4,548 216 4,609 218 4,625 243 - - 4,669 461 4,715 601 - -
4.20 4,359 246 4,425 246 4,443 274 - - 4,495 526 4,545 668 - -
4.30 4,146 279 4,176 279 4,224 311 4,237 359 4,271 593 4,369 766 4,462 846
4.40 3,933 317 3,976 316 4,005 389 4,079 436 4,117 658 4,218 853 4,320 943
4.50 3,724 364 3,775 360 3,805 464 3,877 517 3,937 753 4,042 922 4,192 1,036
4.60 3,532 416 3,620 442 3,656 537 3,693 624 3,739 853 3,888 1,036 4,060 1,147
4.70 3,317 477 3,419 522 3,437 612 3,492 699 3,583 942 3,746 1,119 3,929 1,235
4.80 3,139 545 3,246 601 3,269 706 3,327 799 3,415 1,056 3,613 1,237 3,794 1,345
4.90 2,936 619 3,058 681 3,097 802 3,141 902 3,293 1,151 3,488 1,344 3,668 1,454
5.00 2,742 711 2,867 781 2,911 902 2,971 1,028 3,124 1,280 3,341 1,452 3,537 1,580
5.25 2,255 959 2,406 1,031 2,487 1,201 2,568 1,311 2,753 1,584 3,043 1,768 3,237 1,874
5.50 1,779 1,242 1,986 1,339 2,078 1,548 2,187 1,646 2,442 1,930 2,751 2,102 2,958 2,202
5.75 1,385 1,574 1,627 1,705 1,737 1,937 1,862 2,025 2,151 2,279 2,456 2,463 2,697 2,564
6.00 1,093 2,022 1,289 2,141 1,412 2,350 1,560 2,430 1,877 2,672 2,218 2,834 2,447 2,928
6.25 843 2,511 996 2,566 1,139 2,783 1,304 2,839 1,654 3,088 1,971 3,224 2,215 3,325
6.50 626 3,013 774 3,047 904 3,228 1,057 3,295 1,414 3,507 1,750 3,645 2,003 3,716
6.75 460 3,517 621 3,551 723 3,663 891 3,756 1,221 3,959 1,579 4,067 1,814 4,144
7.00 360 4,017 466 4,017 576 4,163 717 4,177 1,049 4,411 1,384 4,511 1,639 4,574
7.25 291 4,517 363 4,517 470 4,644 582 4,677 895 4,871 1,232 4,959 1,461 5,026
7.50 240 5,017 252 5,017 375 5,133 492 5,156 778 5,353 1,083 5,421 1,325 5,490
7.75 204 5,517 228 5,517 268 5,645 392 5,656 646 5,836 942 5,905 1,193 5,950
8.00 178 6,026 208 6,041 242 6,132 283 6,127 574 6,336 819 6,407 1,085 6,448
8.25 158 6,517 192 6,517 227 6,635 262 6,629 482 6,821 750 6,888 976 6,928
8.50 142 7,017 179 7,017 212 7,129 - - 396 7,321 678 7,368 860 7,428
8.75 129 7,517 168 7,517 196 7,638 - - 289 7,821 593 7,868 - -
9.00 118 8,017 159 8,017 187 8,108 - - 276 8,304 517 8,365 - -
9.25 110 8,530 151 8,544 180 8,611 - - 262 8,804 423 8,843 - -
9.50 102 9,017 145 9,017 174 9,113 - - 248 9,284 316 9,344 - -
9.75 98 9,517 138 9,517 167 9,603 - - 240 9,783 300 9,824 - -
10.00 94 10,030 133 10,044 159 10,105 - - 231 10,264 287 10,324 - -
10.50 87 11,017 125 11,017 149 11,111 - - 214 11,225 271 11,304 - -
11.00 87 12,017 117 12,017 141 12,083 - - 198 12,245 254 12,276 - -
CTS (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 12,224 180 - - - - - - - -
8.50 - - - - 11,990 200 - - 11,990 233 - - - -
8.75 - - - - 11,740 220 - - 11,743 248 - - - -
9.00 - - - - 11,479 242 - - 11,487 331 - - - -
9.25 - - - - 11,268 270 - - 11,296 406 - - - -
9.50 - - - - 10,981 297 - - 10,989 466 - - - -
9.75 - - - - 10,741 331 - - 10,748 536 - - - -
10.00 - - - - 10,501 366 - - 10,492 597 - - - -
10.50 - - - - 10,065 452 - - 10,115 748 - - - -
11.00 - - - - 9,505 620 - - 9,631 930 - - - -
11.50 - - - - 9,086 760 - - 9,230 1,136 - - - -
12.00 8,429 849 8,503 865 8,635 939 8,659 1,093 8,793 1,355 9,064 1,848 9,413 2,283
12.50 7,929 1,022 7,980 1,057 8,066 1,121 8,137 1,295 8,400 1,592 8,692 2,112 9,101 2,535
13.00 7,433 1,213 7,548 1,253 7,659 1,338 7,757 1,510 7,952 1,862 8,322 2,349 8,796 2,794
13.50 6,936 1,417 7,003 1,469 7,175 1,563 7,377 1,751 7,588 2,144 7,987 2,649 8,490 3,103
14.00 6,440 1,629 6,615 1,701 6,848 1,806 6,934 2,014 7,177 2,439 7,647 2,944 8,198 3,422
14.50 5,945 1,852 6,083 1,949 6,306 2,067 6,526 2,317 6,837 2,736 7,321 3,283 7,932 3,707
15.00 5,466 2,088 5,658 2,214 5,930 2,340 6,040 2,656 6,485 3,050 7,040 3,581 7,648 4,054
15.50 4,955 2,348 5,295 2,492 5,517 2,642 5,676 2,990 6,157 3,393 6,742 3,926 7,374 4,394
16.00 4,481 2,625 4,830 2,793 5,217 2,956 5,305 3,365 5,825 3,758 6,453 4,250 7,132 4,724
16.50 4,015 2,927 4,410 3,119 4,778 3,299 5,008 3,717 5,506 4,100 6,285 4,626 6,878 5,077
17.00 3,562 3,265 4,028 3,463 4,430 3,694 4,666 4,107 5,182 4,485 5,937 5,053 6,722 5,446
17.50 3,211 3,626 3,651 3,819 4,103 4,101 4,355 4,504 4,925 4,862 5,745 5,357 6,485 5,811
18.00 2,910 4,018 3,311 4,234 3,787 4,520 4,053 4,901 4,660 5,257 5,505 5,736 6,271 6,200
18.50 2,629 4,491 3,005 4,671 3,485 4,887 3,782 5,260 4,406 5,651 5,271 6,201 6,044 6,580
19.00 2,369 4,989 2,706 5,141 3,208 5,321 3,502 5,682 4,154 6,090 5,034 6,579 5,821 6,975
19.50 2,122 5,487 2,423 5,617 2,935 5,819 3,249 6,150 3,866 6,522 4,750 6,989 5,608 7,385
20.00 1,890 5,993 2,160 6,091 2,681 6,297 3,029 6,621 3,694 6,943 4,608 7,389 5,424 7,778
21.00 1,489 6,992 1,720 7,063 2,257 7,189 2,610 7,585 3,254 7,818 4,203 8,249 5,037 8,587
22.00 1,135 7,994 1,360 8,072 1,884 8,163 2,216 8,418 2,895 8,734 3,844 9,098 4,671 9,460
23.00 823 9,010 1,061 9,049 1,550 9,114 1,887 9,428 2,536 9,632 3,506 9,985 4,358 10,308
24.00 641 10,000 832 10,059 1,269 10,096 1,575 10,353 2,270 10,549 3,183 10,863 4,050 11,184
25.00 511 10,998 640 11,008 1,029 11,058 1,331 11,318 1,977 11,481 2,913 11,767 3,760 12,099
26.00 415 12,018 498 12,054 846 12,089 1,106 12,280 1,750 12,439 2,671 12,702 3,504 12,963
27.00 346 12,998 361 13,009 701 13,055 935 13,263 1,529 13,377 2,442 13,632 3,249 13,885
28.00 294 14,002 307 14,028 546 14,052 799 14,225 1,353 14,351 2,222 14,560 3,046 14,796
29.00 253 15,014 270 15,047 440 15,071 646 15,244 1,162 15,317 2,015 15,502 2,863 15,715
30.00 222 16,006 249 16,047 319 16,074 563 16,128 1,050 16,291 1,847 16,417 2,653 16,606
31.00 197 17,002 230 17,027 297 17,045 - - 893 17,262 1,669 17,396 2,458 17,567
32.00 177 18,000 216 18,036 278 18,078 - - 796 18,252 1,519 18,321 2,285 18,484
33.00 169 19,020 202 19,047 261 19,079 - - 726 19,227 1,370 19,322 2,134 19,443
34.00 - - - - 246 20,100 - - 651 20,198 - - - -
35.00 - - - - 234 21,101 - - 548 21,198 - - - -
36.00 - - - - 222 22,116 - - 465 22,217 - - - -
37.00 - - - - 213 23,104 - - 342 23,198 - - - -
38.00 - - - - 204 24,002 - - 330 24,161 - - - -
39.00 - - - - 196 25,032 - - 319 25,171 - - - -
40.00 - - - - 189 26,002 - - 309 26,171 - - - -
DFM (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 6,768 149 - - 6,803 149 - - - -
1.50 - - - - 6,668 158 - - 6,703 159 - - - -
1.55 - - - - 6,569 170 - - 6,603 170 - - - -
1.60 - - - - 6,471 180 - - 6,503 180 - - - -
1.65 - - - - 6,372 192 - - 6,403 194 - - - -
1.70 - - - - 6,278 206 - - 6,323 207 - - - -
1.75 - - - - 6,178 220 - - 6,223 220 - - - -
1.80 - - - - 6,079 235 - - 6,123 236 - - - -
1.85 - - - - 6,019 252 - - 6,040 252 - - - -
1.90 - - - - 5,919 270 - - 5,940 268 - - - -
1.95 - - - - 5,819 288 - - 5,840 288 - - - -
2.00 - - - - 5,704 308 - - 5,756 345 - - - -
2.10 5,453 353 5,504 353 5,559 352 - - 5,591 416 5,645 492 - -
2.20 5,258 404 5,303 404 5,330 401 - - 5,390 512 5,480 577 - -
2.30 5,071 460 5,114 460 5,128 486 - - 5,204 581 5,314 641 - -
2.40 4,868 522 4,911 521 4,939 568 - - 5,036 650 5,152 728 - -
2.50 4,652 590 4,708 589 4,750 649 - - 4,866 742 4,983 833 - -
2.60 4,472 663 4,516 679 4,560 730 - - 4,746 851 4,834 919 - -
2.70 4,270 739 4,294 767 4,370 830 - - 4,590 942 4,684 1,023 - -
2.80 4,060 818 4,100 856 4,179 928 - - 4,366 1,034 4,532 1,127 - -
2.90 3,859 909 3,907 947 3,986 1,013 4,080 1,055 4,212 1,142 4,396 1,232 4,626 1,400
3.00 3,660 1,001 3,722 1,051 3,819 1,113 3,903 1,153 4,103 1,252 4,263 1,354 4,492 1,527
3.10 3,458 1,093 3,536 1,153 3,653 1,228 3,771 1,267 3,909 1,375 4,128 1,459 4,362 1,652
3.20 3,262 1,185 3,361 1,269 3,499 1,342 3,591 1,393 3,809 1,499 3,990 1,584 4,248 1,787
3.30 3,067 1,289 3,174 1,385 3,346 1,458 3,459 1,506 3,663 1,622 3,849 1,748 4,134 1,951
3.40 2,878 1,392 3,009 1,501 3,191 1,585 3,293 1,621 3,495 1,746 3,733 1,876 4,000 2,078
3.50 2,679 1,508 2,832 1,617 3,037 1,713 3,159 1,761 3,397 1,885 3,618 2,021 3,896 2,197
3.60 2,489 1,636 2,665 1,756 2,898 1,841 2,989 1,889 3,231 2,024 3,503 2,157 3,781 2,326
3.70 2,316 1,764 2,529 1,884 2,741 1,980 2,854 2,029 3,114 2,150 3,382 2,318 3,687 2,469
3.80 2,177 1,892 2,360 2,024 2,600 2,132 2,717 2,168 2,988 2,301 3,287 2,463 3,593 2,631
3.90 2,051 2,032 2,224 2,176 2,457 2,260 2,619 2,308 2,885 2,453 3,165 2,619 3,493 2,770
4.00 1,899 2,184 2,108 2,304 2,333 2,424 2,460 2,460 2,748 2,580 3,029 2,750 3,378 2,933
4.10 1,785 2,336 1,970 2,456 2,210 2,552 2,339 2,612 2,631 2,732 2,938 2,896 3,283 3,080
4.20 1,674 2,500 1,864 2,620 2,083 2,704 2,217 2,764 2,481 2,884 2,844 3,058 3,210 3,236
4.30 1,562 2,664 1,760 2,772 1,955 2,868 2,116 2,916 2,409 3,038 2,762 3,214 3,116 3,398
4.40 1,449 2,848 1,657 2,948 1,873 3,032 2,015 3,068 2,313 3,213 2,669 3,376 3,029 3,563
4.50 1,351 3,049 1,553 3,124 1,766 3,196 1,936 3,232 2,196 3,388 2,575 3,543 2,936 3,725
4.60 1,254 3,253 1,447 3,301 1,658 3,384 1,810 3,402 2,099 3,573 2,487 3,731 2,849 3,873
4.70 1,174 3,457 1,361 3,496 1,549 3,560 1,731 3,589 2,003 3,727 2,412 3,877 2,776 4,037
4.80 1,076 3,658 1,276 3,690 1,466 3,738 1,625 3,770 1,932 3,913 2,320 4,055 2,702 4,209
4.90 997 3,875 1,189 3,882 1,381 3,944 1,546 3,957 1,862 4,088 2,250 4,232 2,619 4,391
5.00 919 4,063 1,127 4,082 1,297 4,132 1,494 4,145 1,758 4,272 2,180 4,396 2,551 4,554
5.25 770 4,570 959 4,575 1,123 4,605 1,292 4,621 1,604 4,695 1,994 4,842 2,361 4,984
5.50 577 5,075 791 5,074 976 5,099 1,148 5,114 1,441 5,171 1,822 5,286 2,222 5,430
5.75 489 5,582 689 5,576 830 5,586 1,003 5,591 1,283 5,658 1,671 5,751 2,079 5,873
6.00 421 6,082 593 6,072 713 6,076 854 6,087 1,184 6,147 1,556 6,209 1,917 6,317
6.25 368 6,582 446 6,575 633 6,576 739 6,583 1,043 6,620 1,410 6,679 1,813 6,781
6.50 327 7,082 336 7,082 556 7,076 668 7,078 950 7,099 1,307 7,162 1,699 7,250
6.75 293 7,582 303 7,582 481 7,576 - - 831 7,594 1,191 7,632 1,585 7,707
7.00 266 8,082 275 8,082 349 8,082 - - 738 8,087 1,101 8,114 1,472 8,179
7.25 243 8,582 252 8,582 256 8,582 - - 666 8,583 991 8,606 1,390 8,660
EVG (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 51 307 57 310 63 315 70 321 77
0.10 206 61 209 77 215 87 222 97 288 110 306 126 319 138
0.15 141 97 163 117 180 130 215 158 236 176 279 210 312 224
0.20 106 166 135 174 155 225 174 238 223 256 252 294 291 310
0.25 97 265 129 267 149 271 168 279 196 293 230 382 276 398
0.30 91 365 123 365 145 367 164 371 192 381 227 397 252 499
0.35 87 465 119 465 141 465 160 467 190 474 224 486 251 499
0.40 85 565 117 565 138 565 158 565 187 569 222 578 250 590
0.45 82 665 114 665 135 665 155 665 186 666 220 673 247 682
0.50 81 765 113 765 134 765 154 765 184 765 219 770 247 777
0.55 79 865 111 865 133 865 153 865 183 865 218 867 246 873
0.60 78 965 110 965 131 965 151 965 182 965 216 966 244 969
GAC (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,009 270 - - 6,134 264 - - - -
1.70 - - - - 5,809 294 - - 5,976 288 - - - -
1.75 - - - - 5,610 323 - - 5,776 385 - - - -
1.80 - - - - 5,438 353 - - 5,606 484 - - - -
1.85 - - - - 5,238 391 - - 5,443 573 - - - -
1.90 4,991 419 5,010 417 5,038 432 5,109 489 5,279 664 5,430 887 5,634 1,079
1.95 4,791 462 4,811 462 4,863 533 4,907 582 5,043 754 5,272 966 5,499 1,158
2.00 4,590 513 4,630 512 4,663 628 4,735 669 4,906 833 5,111 1,049 5,338 1,288
2.10 4,194 630 4,249 627 4,314 769 4,393 805 4,573 1,007 4,771 1,259 5,094 1,478
2.20 3,789 770 3,865 832 3,931 954 4,043 986 4,265 1,171 4,518 1,459 4,832 1,681
2.30 3,391 927 3,501 1,032 3,603 1,139 3,727 1,200 3,958 1,433 4,213 1,711 4,584 1,954
2.40 2,994 1,134 3,133 1,232 3,242 1,359 3,408 1,415 3,641 1,644 3,949 1,941 4,279 2,185
2.50 2,601 1,342 2,785 1,462 2,937 1,606 3,072 1,660 3,366 1,936 3,717 2,226 4,018 2,458
2.60 2,233 1,598 2,460 1,718 2,592 1,829 2,779 1,951 3,069 2,213 3,477 2,482 3,829 2,714
2.70 1,919 1,853 2,127 1,998 2,345 2,130 2,509 2,214 2,829 2,498 3,282 2,767 3,597 2,987
2.80 1,666 2,157 1,854 2,278 2,063 2,419 2,234 2,567 2,595 2,800 3,069 3,058 3,441 3,278
2.90 1,438 2,485 1,630 2,581 1,846 2,744 1,988 2,883 2,427 3,112 2,880 3,331 3,253 3,570
3.00 1,210 2,876 1,418 2,941 1,629 3,099 1,782 3,200 2,192 3,439 2,691 3,688 3,080 3,895
3.10 1,043 3,274 1,205 3,321 1,420 3,448 1,631 3,520 2,012 3,780 2,493 4,011 2,884 4,217
3.20 880 3,679 1,027 3,702 1,244 3,796 1,408 3,881 1,870 4,103 2,364 4,336 2,737 4,540
3.30 716 4,079 894 4,098 1,070 4,186 1,257 4,248 1,675 4,465 2,175 4,689 2,599 4,850
3.40 621 4,482 765 4,491 887 4,551 1,080 4,609 1,534 4,789 2,066 5,012 2,433 5,202
3.50 544 4,882 634 4,894 771 4,935 976 5,015 1,374 5,144 1,927 5,354 2,331 5,525
3.60 481 5,283 493 5,286 649 5,361 863 5,394 1,291 5,549 1,790 5,678 2,194 5,868
3.70 431 5,683 442 5,698 532 5,722 757 5,751 1,132 5,875 1,662 6,057 2,058 6,203
3.80 389 6,085 401 6,089 401 6,141 640 6,154 1,034 6,249 1,581 6,427 1,949 6,555
3.90 356 6,486 367 6,490 369 6,503 520 6,531 948 6,627 1,441 6,771 1,874 6,903
4.00 327 6,886 337 6,891 339 6,903 368 6,909 837 7,003 1,352 7,122 1,735 7,235
4.10 303 7,290 313 7,290 316 7,303 351 7,309 745 7,375 1,272 7,489 1,656 7,577
4.20 283 7,687 292 7,693 296 7,725 - - 629 7,777 1,192 7,859 1,526 7,953
4.30 266 8,087 - - 287 8,103 - - 505 8,151 1,107 8,235 - -
4.40 251 8,489 - - 278 8,503 - - 357 8,603 1,010 8,637 - -
4.50 - - - - 270 8,890 - - 348 8,951 928 9,038 - -
4.60 - - - - 260 9,290 - - 340 9,323 833 9,403 - -
4.70 - - - - 252 9,690 - - 332 9,783 - - - -
GAH (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 60,449 1,087 - - - - - - - -
5.50 - - - - 59,202 1,232 - - - - - - - -
5.75 - - - - 57,953 1,391 - - - - - - - -
6.00 - - - - 56,737 1,572 - - - - - - - -
6.25 - - - - 55,469 1,779 - - - - - - - -
6.50 - - - - 54,230 1,999 - - 54,404 2,409 - - - -
6.75 - - - - 52,995 2,257 - - 53,114 2,749 - - - -
7.00 - - - - 51,800 2,539 - - 51,903 3,085 - - - -
7.25 - - - - 50,546 2,844 - - 50,652 3,524 - - - -
7.50 - - - - 49,290 3,323 - - 49,456 3,947 - - - -
7.75 - - - - 48,092 3,766 - - 48,454 4,377 - - - -
8.00 - - - - 46,828 4,219 - - 47,202 4,874 - - - -
8.25 - - - - 45,557 4,661 - - 46,103 5,363 - - - -
8.50 - - - - 44,372 5,179 - - 44,887 5,867 - - - -
8.75 - - - - 43,233 5,683 - - 43,777 6,410 - - - -
9.00 - - - - 42,184 6,199 - - 42,674 6,954 - - - -
9.25 - - - - 40,944 6,709 - - 41,537 7,557 - - - -
9.50 39,105 6,171 39,513 6,392 39,632 7,270 39,901 7,491 40,539 8,147 42,120 9,129 43,518 10,431
9.75 37,909 6,700 38,101 6,936 38,641 7,865 38,891 8,119 39,077 8,782 41,146 9,767 42,735 11,137
10.00 36,622 7,229 37,011 7,481 37,153 8,464 37,359 8,705 38,034 9,424 40,086 10,457 41,672 11,840
10.50 34,112 8,317 34,667 8,647 35,042 9,727 35,213 10,026 36,297 10,807 38,294 11,871 40,013 13,340
11.00 31,641 9,434 32,336 9,915 32,626 11,059 33,178 11,411 33,995 12,234 36,619 13,370 38,480 15,048
11.50 29,128 10,642 30,044 11,243 30,558 12,490 31,070 12,864 32,352 13,762 34,717 15,067 36,962 16,652
12.00 26,708 11,940 27,698 12,661 28,368 14,014 28,964 14,384 30,154 15,360 33,184 16,807 35,443 18,256
12.50 24,309 13,328 25,504 14,170 26,133 15,630 26,811 16,026 28,788 16,991 31,641 18,542 34,073 19,918
13.00 21,978 14,867 23,348 15,798 24,090 17,247 24,965 17,733 27,083 18,751 30,036 20,164 32,598 21,647
13.50 19,777 16,495 21,381 17,457 22,173 18,956 23,315 19,501 25,420 20,480 28,701 22,076 31,328 23,597
14.00 17,975 18,274 19,433 19,176 20,342 20,877 21,373 21,238 23,670 22,366 26,921 24,090 30,074 25,400
14.50 16,359 20,143 17,629 20,985 18,787 22,678 20,022 23,280 22,256 24,264 25,935 26,005 28,871 27,474
15.00 14,872 21,952 16,165 22,974 17,046 24,631 18,378 25,232 21,116 26,329 25,073 28,057 27,806 29,566
15.50 13,520 24,121 14,817 25,053 15,588 26,672 17,040 27,303 19,870 28,458 23,631 30,061 26,702 31,555
16.00 12,205 26,614 13,554 27,042 14,221 28,819 15,570 29,397 18,586 30,635 22,294 32,179 25,381 33,412
16.50 11,043 29,157 12,334 29,444 13,053 31,272 14,400 31,784 17,382 32,810 21,469 34,290 24,626 35,426
17.00 9,926 31,697 11,256 31,895 11,979 33,540 13,196 34,033 16,379 35,059 20,482 36,408 23,704 37,646
17.50 8,910 34,227 10,232 34,358 10,958 35,879 12,031 36,556 15,364 37,113 19,434 38,511 22,792 39,728
18.00 7,886 36,743 9,265 36,836 10,058 38,376 11,082 38,698 14,252 39,557 18,509 40,866 21,819 41,916
18.50 7,071 39,268 8,356 39,391 9,158 40,650 10,185 41,050 13,447 41,882 17,609 43,116 20,949 44,107
19.00 6,278 41,910 7,587 41,852 8,322 43,300 9,274 43,539 12,515 44,191 16,820 45,369 20,173 46,328
19.50 5,619 44,330 6,823 44,378 7,644 45,624 8,565 46,110 11,681 46,520 16,030 47,564 19,463 48,548
20.00 4,830 46,877 6,146 46,909 6,944 48,164 7,858 48,325 11,021 48,889 15,218 49,872 18,685 50,898
21.00 3,785 51,827 5,017 51,868 5,678 53,085 6,662 53,209 9,561 53,680 13,809 54,387 17,198 55,495
22.00 2,817 56,829 4,039 56,867 4,859 58,004 5,523 58,256 8,424 58,524 12,662 59,048 15,984 60,040
23.00 2,332 61,910 3,236 61,861 3,925 62,828 4,613 63,115 7,465 63,329 11,318 63,823 14,784 64,692
24.00 1,969 66,852 2,659 66,858 3,243 68,001 3,871 68,040 6,679 68,259 10,494 68,676 13,533 69,316
25.00 1,691 71,851 2,112 71,862 2,601 73,027 - - 5,845 73,186 9,539 73,383 12,807 74,043
26.00 1,474 76,910 1,539 76,863 2,178 77,718 - - 5,095 78,085 8,633 78,220 11,915 78,830
27.00 1,302 81,910 1,364 81,910 1,717 82,769 - - 4,385 82,918 7,914 83,029 10,941 83,403
GHL (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 5,694 323 - - 5,842 712 - - - -
4.80 5,341 242 - - 5,477 381 - - 5,722 793 5,841 1,023 - -
4.90 5,136 270 5,202 315 5,276 437 5,369 576 5,481 871 5,705 1,121 5,989 1,338
5.00 4,949 300 5,074 380 5,126 496 5,182 661 5,378 950 5,551 1,187 5,852 1,419
5.25 4,456 403 4,584 524 4,652 692 4,733 839 4,981 1,164 5,178 1,435 5,518 1,683
5.50 3,961 568 4,120 702 4,190 909 4,304 1,100 4,585 1,418 4,813 1,693 5,207 1,954
5.75 3,462 768 3,666 925 3,770 1,171 3,914 1,351 4,224 1,707 4,489 1,986 4,902 2,248
6.00 2,985 1,007 3,252 1,183 3,369 1,448 3,532 1,636 3,868 1,984 4,173 2,282 4,535 2,545
6.25 2,532 1,288 2,845 1,475 2,993 1,781 3,184 1,964 3,548 2,316 3,970 2,603 4,271 2,874
6.50 2,095 1,595 2,482 1,798 2,638 2,110 2,864 2,317 3,208 2,651 3,692 2,929 4,101 3,199
6.75 1,730 1,939 2,090 2,142 2,292 2,467 2,523 2,622 2,928 3,003 3,436 3,278 3,797 3,535
7.00 1,433 2,319 1,781 2,574 1,985 2,836 2,236 3,004 2,681 3,335 3,137 3,638 3,622 3,896
7.25 1,167 2,804 1,509 2,972 1,705 3,280 1,981 3,368 2,450 3,730 2,919 4,020 3,338 4,259
7.50 935 3,281 1,252 3,433 1,465 3,707 1,750 3,777 2,236 4,100 2,723 4,413 3,145 4,639
7.75 743 3,774 1,042 3,867 1,276 4,084 1,524 4,195 2,041 4,525 2,516 4,792 2,972 5,048
8.00 580 4,270 855 4,333 1,100 4,592 1,345 4,633 1,870 4,944 2,330 5,204 2,768 5,433
8.25 456 4,776 698 4,809 934 4,968 1,184 5,113 1,694 5,341 2,160 5,610 2,619 5,852
8.50 333 5,274 618 5,284 793 5,470 1,016 5,558 1,540 5,790 1,987 6,005 2,453 6,154
8.75 282 5,774 499 5,794 674 5,948 922 6,022 1,392 6,238 1,854 6,433 2,283 6,639
9.00 243 6,274 368 6,274 613 6,500 779 6,524 1,244 6,688 1,712 6,876 2,156 6,985
9.25 212 6,774 286 6,774 493 6,936 684 6,965 1,159 7,224 1,596 7,322 2,037 7,479
9.50 188 7,274 196 7,274 427 7,437 616 7,494 1,040 7,674 1,469 7,806 1,894 7,947
9.75 170 7,774 180 7,774 353 7,922 506 7,965 907 8,140 1,353 8,229 1,787 8,301
10.00 154 8,274 170 8,274 276 8,438 435 8,448 857 8,598 1,269 8,730 1,674 8,766
10.50 131 9,274 153 9,281 182 9,421 - - 661 9,581 1,067 9,621 1,478 9,657
11.00 114 10,274 139 10,282 166 10,359 - - 546 10,563 887 10,605 1,295 10,637
11.50 - - - - 151 11,339 - - 476 11,531 - - - -
12.00 - - - - 143 12,341 - - 344 12,475 - - - -
12.50 - - - - 134 13,330 - - 271 13,458 - - - -
13.00 - - - - 126 14,322 - - 180 14,438 - - - -
13.50 - - - - 121 15,321 - - 172 15,458 - - - -
14.00 - - - - 117 16,321 - - 166 16,333 - - - -
14.50 - - - - 114 17,306 - - 158 17,305 - - - -
15.00 - - - - 111 18,301 - - 154 18,309 - - - -
15.50 - - - - 109 19,302 - - 150 19,311 - - - -
16.00 - - - - 105 20,289 - - 145 20,289 - - - -
16.50 - - - - 99 21,281 - - 141 21,281 - - - -
17.00 - - - - 99 22,274 - - 137 22,274 - - - -
GJA (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 9,518 118 9,508 118 - - - -
4.19 - - - - 9,322 118 9,322 118 - - - -
4.35 - - - - 9,128 118 9,127 118 - - - -
4.52 - - - - 8,901 124 8,897 121 - - - -
4.68 - - - - 8,708 134 8,707 132 - - - -
4.84 - - - - 8,509 149 8,508 145 - - - -
5.00 - - - - 8,314 164 8,314 161 - - - -
5.16 - - - - 8,120 181 8,118 177 - - - -
5.32 - - - - 7,924 201 7,924 197 - - - -
5.48 - - - - 7,729 222 7,728 217 - - - -
5.65 - - - - 7,509 249 7,504 281 - - - -
5.81 - - - - 7,309 277 7,308 337 - - - -
5.97 - - - - 7,118 310 7,114 394 - - - -
6.13 - - - - 6,919 346 6,921 466 - - - -
6.29 - - - - 6,723 386 6,718 521 - - - -
6.45 - - - - 6,523 431 6,526 575 - - - -
6.61 - - - - 6,332 481 6,346 648 - - - -
6.77 - - - - 6,132 536 6,164 722 - - - -
6.94 - - - - 5,915 620 5,981 794 - - - -
7.10 - - - - 5,723 699 5,783 882 - - - -
7.26 5,486 621 - - 5,526 789 5,633 968 5,820 1,277 - -
7.42 5,291 688 - - 5,336 867 5,456 1,064 5,662 1,386 - -
7.58 5,093 759 5,121 769 5,140 955 5,288 1,158 5,505 1,481 5,765 1,732
7.74 4,897 835 4,936 853 4,956 1,044 5,121 1,256 5,360 1,603 5,619 1,856
7.90 4,697 914 4,744 938 4,756 1,142 4,962 1,383 5,218 1,713 5,484 1,965
8.06 4,503 992 4,557 1,022 4,580 1,231 4,791 1,496 5,048 1,835 5,349 2,087
8.47 3,988 1,201 4,069 1,262 4,111 1,502 4,379 1,763 4,748 2,113 5,012 2,383
8.87 3,493 1,431 3,605 1,519 3,667 1,786 4,011 2,132 4,431 2,443 4,792 2,702
9.27 2,996 1,688 3,150 1,793 3,230 2,093 3,645 2,493 4,132 2,778 4,527 3,014
9.68 2,494 2,002 2,718 2,129 2,846 2,434 3,313 2,864 3,842 3,149 4,251 3,394
10.08 2,142 2,334 2,320 2,484 2,469 2,827 3,012 3,255 3,569 3,511 4,002 3,751
10.48 1,825 2,751 1,993 2,868 2,136 3,253 2,754 3,647 3,325 3,902 3,772 4,131
10.89 1,557 3,268 1,710 3,335 1,831 3,724 2,478 4,047 3,076 4,298 3,529 4,527
11.29 1,327 3,779 1,472 3,816 1,561 4,184 2,268 4,498 2,861 4,725 3,332 4,923
11.69 1,106 4,280 1,257 4,302 1,329 4,659 2,091 4,930 2,660 5,138 3,136 5,332
12.10 898 4,786 1,051 4,808 1,136 5,143 1,887 5,379 2,443 5,576 2,920 5,754
12.50 743 5,285 881 5,289 967 5,627 1,704 5,831 2,275 6,006 2,753 6,180
12.90 618 5,792 706 5,788 820 6,106 1,526 6,289 2,107 6,454 2,602 6,604
13.31 516 6,298 578 6,300 667 6,602 1,371 6,748 1,909 6,896 2,419 7,049
13.71 439 6,788 452 6,795 537 7,088 1,238 7,218 1,775 7,350 2,267 7,496
14.11 378 7,292 390 7,294 438 7,579 1,109 7,683 1,652 7,804 2,118 7,932
14.52 327 7,798 339 7,801 331 8,082 997 8,158 1,529 8,261 - -
14.92 - - - - 294 8,567 905 8,647 1,433 8,728 - -
15.32 - - - - 262 9,064 794 9,118 1,303 9,193 - -
15.73 - - - - 237 9,555 732 9,604 - - - -
16.13 - - - - 214 10,057 637 10,090 - - - -
GLI (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,007 130 - - - - - - - -
11.00 - - - - 1,903 158 - - 1,946 224 - - - -
11.50 - - - - 1,809 192 - - 1,865 264 - - - -
12.00 - - - - 1,719 231 - - 1,780 310 - - - -
12.50 - - - - 1,635 272 - - 1,709 354 - - - -
13.00 1,486 251 1,514 276 1,555 318 1,575 354 1,625 406 1,724 516 1,844 596
13.50 1,387 293 1,415 322 1,453 365 1,495 406 1,551 460 1,657 577 1,786 659
14.00 1,289 337 1,331 373 1,369 418 1,417 457 1,474 525 1,591 637 1,696 718
14.50 1,189 387 1,243 425 1,292 474 1,330 517 1,411 586 1,532 697 1,669 779
15.00 1,093 439 1,154 481 1,220 533 1,250 575 1,335 650 1,474 763 1,583 847
15.50 998 492 1,071 541 1,145 594 1,192 637 1,273 719 1,416 831 1,533 915
16.00 901 554 994 605 1,062 658 1,115 702 1,211 774 1,363 900 1,483 983
16.50 816 615 910 669 994 727 1,044 773 1,154 846 1,311 967 1,435 1,052
17.00 756 682 828 742 924 796 983 847 1,100 934 1,259 1,044 1,385 1,125
17.50 680 754 770 809 861 861 922 925 1,044 1,008 1,208 1,118 1,341 1,201
18.00 617 837 696 890 797 942 866 1,006 1,008 1,084 1,185 1,192 1,322 1,275
18.50 560 907 645 967 740 1,027 814 1,083 960 1,166 1,139 1,268 1,256 1,351
19.00 507 998 591 1,046 688 1,104 763 1,162 911 1,246 1,093 1,350 1,235 1,427
19.50 459 1,097 542 1,136 635 1,197 714 1,256 862 1,327 1,047 1,431 1,169 1,506
20.00 413 1,195 495 1,230 589 1,274 672 1,328 822 1,412 1,009 1,512 1,135 1,589
21.00 329 1,395 412 1,418 502 1,465 583 1,516 740 1,585 934 1,676 1,084 1,752
22.00 260 1,596 339 1,612 427 1,643 513 1,687 667 1,760 856 1,849 992 1,919
23.00 204 1,797 278 1,808 361 1,835 450 1,873 599 1,941 798 2,022 948 2,090
24.00 155 1,997 228 2,001 300 2,022 399 2,063 537 2,123 734 2,199 890 2,263
25.00 114 2,199 182 2,200 252 2,215 342 2,253 483 2,307 679 2,378 831 2,442
26.00 83 2,399 148 2,399 207 2,410 301 2,443 431 2,491 631 2,562 781 2,619
27.00 69 2,601 117 2,600 173 2,603 262 2,631 394 2,676 578 2,737 735 2,803
28.00 59 2,801 99 2,799 144 2,804 226 2,827 356 2,865 533 2,921 687 2,935
29.00 51 3,001 75 3,001 121 3,000 194 3,023 320 3,059 494 3,107 639 3,117
30.00 44 3,201 58 3,201 103 3,200 172 3,219 286 3,251 457 3,291 607 3,303
31.00 39 3,401 41 3,399 85 3,400 143 3,408 256 3,436 419 3,477 570 3,532
32.00 35 3,601 37 3,601 73 3,601 - - 230 3,634 394 3,669 533 3,676
33.00 33 3,801 33 3,801 63 3,801 - - 207 3,824 364 3,865 497 3,869
34.00 - - - - 52 4,001 - - 184 4,017 334 4,055 - -
35.00 - - - - 41 4,201 - - 166 4,212 - - - -
36.00 - - - - 33 4,401 - - 149 4,410 - - - -
37.00 - - - - 33 4,601 - - 133 4,611 - - - -
GLX (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 12,663 277 12,715 326 12,717 372 12,727 462 12,761 779 12,893 1,119 13,368 1,464
17.50 12,165 329 12,245 386 12,253 470 12,273 566 12,359 914 12,574 1,298 12,980 1,609
18.00 11,675 389 11,844 504 11,916 592 11,947 693 12,017 1,092 12,114 1,439 12,583 1,816
18.50 11,166 462 11,290 620 11,305 712 11,333 816 11,518 1,246 11,683 1,648 12,217 2,019
19.00 10,667 551 10,788 766 10,804 858 10,845 976 10,988 1,421 11,311 1,878 11,850 2,223
19.50 10,169 657 10,293 911 10,311 1,020 10,375 1,134 10,598 1,649 10,911 2,080 11,473 2,497
20.00 9,706 784 9,888 1,077 9,920 1,180 9,963 1,340 10,165 1,849 10,586 2,318 10,906 2,740
21.00 8,734 1,131 8,806 1,464 8,900 1,583 9,004 1,773 9,347 2,333 9,886 2,814 10,260 3,237
22.00 7,735 1,532 7,948 1,912 7,984 2,036 8,101 2,287 8,560 2,869 9,038 3,358 9,603 3,813
23.00 6,737 1,988 6,925 2,418 7,032 2,565 7,391 2,852 7,794 3,435 8,533 3,933 9,020 4,376
24.00 5,766 2,507 6,144 2,992 6,209 3,154 6,515 3,503 7,168 4,087 7,885 4,584 8,580 5,032
25.00 4,829 3,092 5,258 3,633 5,482 3,852 5,812 4,198 6,444 4,755 7,313 5,223 8,025 5,676
26.00 3,991 3,756 4,486 4,275 4,738 4,611 5,146 4,897 5,850 5,476 6,639 5,952 7,363 6,385
27.00 3,333 4,449 3,762 5,137 4,116 5,399 4,505 5,664 5,387 6,234 6,237 6,665 7,001 7,098
28.00 2,762 5,351 3,143 6,017 3,492 6,247 3,963 6,485 4,803 7,012 5,644 7,451 6,514 7,840
29.00 2,263 6,322 2,597 6,987 2,983 7,077 3,466 7,401 4,337 7,714 5,209 8,235 5,989 8,625
30.00 1,825 7,335 2,145 7,925 2,564 7,994 3,011 8,153 3,899 8,629 4,784 9,049 5,586 9,429
31.00 1,454 8,314 1,760 8,797 2,120 8,883 2,629 9,198 3,516 9,489 4,388 9,899 5,169 10,236
32.00 1,133 9,327 1,452 9,855 1,812 9,912 2,296 10,043 3,135 10,375 4,034 10,758 4,838 10,909
33.00 857 10,351 1,182 10,734 1,506 10,953 1,996 11,085 2,827 11,346 3,674 11,610 4,504 11,952
34.00 662 11,324 931 11,677 1,236 11,853 1,727 11,889 2,516 12,180 3,419 12,537 4,223 12,809
35.00 483 12,385 750 12,749 1,019 12,781 1,468 12,924 2,251 13,113 3,133 13,390 3,892 13,673
36.00 395 13,327 605 13,689 823 13,706 1,256 13,766 1,994 14,031 2,831 14,324 3,667 14,597
37.00 330 14,322 460 14,747 671 14,780 1,067 14,803 1,760 15,008 2,620 15,215 3,382 15,499
38.00 281 15,327 360 15,681 548 15,705 907 15,761 1,574 15,919 2,352 16,180 3,143 16,368
39.00 242 16,327 256 16,653 469 16,696 758 16,785 1,409 16,919 2,130 17,045 2,936 17,282
40.00 212 17,327 224 17,781 389 17,814 657 17,845 1,265 17,898 1,980 18,036 2,711 18,224
41.00 188 18,327 201 18,726 312 18,751 538 18,779 1,124 18,826 1,819 19,027 2,500 19,136
42.00 184 19,332 184 19,678 220 19,695 468 19,709 1,011 19,826 1,657 19,970 2,324 20,027
43.00 184 20,333 184 20,687 206 20,711 393 20,724 872 20,789 1,518 20,871 2,191 21,048
44.00 184 21,327 184 21,681 193 21,702 - - 790 21,749 1,382 21,794 2,032 21,836
45.00 184 22,327 184 22,675 184 22,693 - - 689 22,739 1,245 22,783 1,844 22,820
46.00 184 23,327 184 23,669 184 23,685 - - 619 23,759 1,120 23,808 1,745 23,850
47.00 - - - - 184 24,701 - - 530 24,750 1,041 24,808 - -
48.00 - - - - 184 25,701 - - 456 25,750 961 25,798 - -
49.00 - - - - 184 26,637 - - 391 26,661 872 26,687 - -
50.00 - - - - 184 27,670 - - 315 27,709 - - - -
52.50 - - - - 184 30,082 - - 213 30,089 - - - -
55.00 - - - - 184 32,571 - - 197 32,564 - - - -
57.50 - - - - 184 35,059 - - 184 35,051 - - - -
60.00 - - - - 184 37,551 - - 184 37,541 - - - -
62.50 - - - - 184 40,041 - - 184 40,037 - - - -
GWM (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,212 446 - - - - - - - -
7.75 - - - - 3,078 501 - - - - - - - -
8.00 - - - - 2,953 555 - - 3,018 642 - - - -
8.25 2,807 463 2,834 578 2,859 615 2,867 639 2,904 708 3,007 791 3,106 881
8.50 2,685 516 2,726 635 2,733 677 2,746 705 2,799 773 2,917 863 3,018 962
8.75 2,560 573 2,594 697 2,614 743 2,633 769 2,689 840 2,819 943 2,935 1,036
9.00 2,437 626 2,472 760 2,482 809 2,519 841 2,590 917 2,734 1,017 2,856 1,113
9.25 2,311 685 2,363 827 2,370 882 2,403 913 2,489 991 2,641 1,097 2,777 1,192
9.50 2,191 743 2,246 898 2,261 951 2,298 989 2,394 1,062 2,562 1,181 2,699 1,277
9.75 2,068 805 2,117 972 2,162 1,025 2,191 1,064 2,302 1,146 2,486 1,270 2,614 1,365
10.00 1,945 870 2,008 1,045 2,024 1,103 2,077 1,147 2,205 1,220 2,395 1,353 2,536 1,445
10.50 1,699 1,011 1,793 1,207 1,834 1,265 1,889 1,311 2,024 1,385 2,238 1,516 2,407 1,608
11.00 1,480 1,169 1,582 1,367 1,643 1,433 1,701 1,481 1,854 1,569 2,086 1,708 2,261 1,804
11.50 1,296 1,337 1,382 1,553 1,460 1,622 1,532 1,667 1,686 1,786 1,975 1,870 2,138 1,980
12.00 1,135 1,533 1,223 1,745 1,290 1,811 1,370 1,860 1,575 1,963 1,827 2,096 2,014 2,179
12.50 989 1,730 1,081 1,973 1,133 2,024 1,234 2,087 1,443 2,178 1,698 2,292 1,898 2,393
13.00 861 1,984 950 2,214 1,010 2,263 1,102 2,316 1,320 2,380 1,576 2,509 1,788 2,586
13.50 743 2,239 831 2,459 897 2,505 982 2,517 1,219 2,613 1,498 2,716 1,695 2,810
14.00 645 2,505 726 2,707 788 2,739 873 2,764 1,106 2,829 1,399 2,933 1,598 3,010
14.50 549 2,750 632 2,954 700 2,981 774 2,990 1,019 3,063 1,306 3,159 1,517 3,218
15.00 470 3,002 545 3,209 609 3,222 690 3,243 926 3,294 1,227 3,374 1,426 3,437
15.50 391 3,247 465 3,466 539 3,468 608 3,473 857 3,527 1,147 3,598 1,347 3,666
16.00 326 3,499 406 3,718 472 3,713 547 3,726 788 3,765 1,068 3,822 1,269 3,879
16.50 261 3,752 345 3,972 412 3,952 486 3,970 718 4,002 1,004 4,053 1,201 4,106
17.00 227 4,005 299 4,225 357 4,205 419 4,216 670 4,247 946 4,293 1,152 4,338
17.50 199 4,250 255 4,476 307 4,455 382 4,461 610 4,489 878 4,524 1,088 4,569
18.00 175 4,500 213 4,728 276 4,699 329 4,711 550 4,728 823 4,761 1,024 4,807
18.50 156 4,755 165 4,978 241 4,957 299 4,948 510 4,971 773 5,003 968 5,034
19.00 140 5,000 148 5,227 211 5,194 - - 466 5,214 728 5,235 919 5,270
19.50 127 5,250 136 5,482 179 5,446 - - 429 5,459 671 5,483 870 5,509
20.00 116 5,502 124 5,726 148 5,693 - - 383 5,705 634 5,711 820 5,740
21.00 99 6,005 106 6,222 102 6,199 - - 327 6,195 549 6,197 728 6,226
22.00 86 6,505 91 6,721 88 6,690 - - 266 6,693 482 6,697 656 6,726
23.00 - - - - 79 7,204 - - 224 7,184 - - - -
HCF (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 42,515 696 - - - - - - - -
46.00 - - - - 41,300 846 - - 41,822 1,978 - - - -
47.00 - - - - 40,537 1,054 - - 40,759 2,250 - - - -
48.00 - - - - 39,678 1,191 - - 39,923 2,497 - - - -
49.00 37,935 933 - - 38,534 1,395 - - 38,914 2,773 39,117 4,327 - -
50.00 36,930 1,071 - - 37,637 1,614 - - 37,884 3,080 38,381 4,667 - -
52.50 34,368 1,496 34,762 1,693 35,203 2,247 35,311 2,678 35,601 3,927 36,525 5,697 38,023 7,101
55.00 31,888 2,078 32,444 2,407 32,901 2,984 33,014 3,465 33,330 4,917 34,659 6,738 36,381 8,252
57.50 29,412 2,932 29,942 3,235 30,418 3,873 30,536 4,351 31,223 5,949 32,963 7,959 34,699 9,522
60.00 26,893 3,847 27,505 4,177 28,098 4,838 28,248 5,380 29,133 7,178 31,218 9,194 33,155 10,761
62.50 24,442 4,871 25,105 5,251 25,855 5,923 26,010 6,561 27,237 8,471 29,586 10,581 31,600 12,235
65.00 21,851 5,978 22,549 6,415 23,427 7,194 24,172 7,966 25,524 9,894 28,026 12,010 30,188 13,662
67.50 19,414 7,202 20,323 7,724 21,371 8,492 22,276 9,548 24,194 11,381 26,938 13,510 29,230 15,177
70.00 17,026 8,548 18,190 9,167 19,408 9,951 20,416 11,147 22,580 12,999 25,438 15,144 27,431 16,804
72.50 14,719 10,045 16,148 10,730 17,530 11,650 18,703 12,739 20,982 14,648 24,053 16,740 26,574 18,424
75.00 12,700 11,697 14,228 12,424 15,777 13,526 17,076 14,671 19,545 16,457 22,664 18,512 25,248 20,132
77.50 11,030 13,506 12,438 14,233 14,136 15,449 15,527 16,598 18,071 18,222 21,389 20,283 24,098 21,918
80.00 9,528 15,483 10,777 16,246 12,590 17,526 14,112 18,534 16,830 20,178 20,196 22,079 22,949 23,711
82.50 8,175 17,900 9,268 18,483 11,189 19,637 12,763 20,616 15,532 22,097 18,961 24,015 21,774 25,511
85.00 6,966 20,387 8,017 20,805 9,888 21,818 11,542 22,672 14,396 24,131 17,888 25,954 20,736 27,024
87.50 5,865 22,892 6,919 23,179 8,684 24,049 10,379 24,858 13,294 25,810 16,879 27,457 19,775 28,936
90.00 4,901 25,405 5,890 25,577 7,622 26,058 9,346 26,733 12,218 27,871 15,829 29,482 18,804 30,799
92.50 4,039 27,925 5,026 28,010 6,560 28,322 8,381 28,899 11,313 29,997 14,877 31,522 17,781 32,809
95.00 3,300 30,447 4,282 30,475 5,792 30,636 7,488 31,142 10,414 32,112 14,045 33,506 16,986 34,847
97.50 2,620 32,956 3,592 32,952 4,988 33,326 6,706 33,443 9,539 34,307 13,187 35,650 16,210 36,806
100.00 2,066 35,460 2,975 35,447 4,335 35,703 5,927 35,816 8,820 36,468 12,315 37,735 15,379 38,854
102.50 1,576 37,960 2,508 37,956 3,700 37,956 5,332 38,506 8,093 38,719 11,638 39,843 14,546 40,998
105.00 1,181 40,460 2,044 40,460 3,194 40,542 4,711 40,885 7,386 41,607 10,945 42,053 13,867 43,068
107.50 983 42,960 1,686 42,960 2,684 42,999 4,178 43,260 6,833 43,940 10,268 44,185 13,240 45,152
110.00 830 45,460 1,378 45,460 2,324 45,471 3,716 45,674 6,246 46,267 9,569 47,290 12,588 47,496
112.50 709 47,960 1,128 47,960 1,927 47,958 - - 5,667 48,596 9,043 49,564 11,920 49,804
115.00 612 50,460 874 50,460 1,686 50,460 - - 5,245 50,986 8,517 51,837 11,275 52,714
117.50 563 52,960 694 52,960 1,416 52,960 - - 4,801 53,371 7,975 54,158 10,787 54,986
HDO (Applicable Date : 09/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 9,984 193 - - - - - - - -
9.00 - - - - 9,732 216 - - 9,732 347 - - - -
9.25 - - - - 9,483 242 - - 9,483 391 - - - -
9.50 - - - - 9,236 272 - - 9,243 457 - - - -
9.75 8,970 244 8,988 306 8,989 305 - - 8,993 519 9,062 845 - -
10.00 8,721 274 8,739 346 8,739 383 - - 8,743 584 8,833 929 - -
10.50 8,216 347 8,239 439 8,245 496 - - 8,252 740 8,384 1,131 - -
11.00 7,715 442 7,744 585 7,746 643 7,758 718 7,803 911 7,945 1,341 8,196 1,631
11.50 7,257 563 7,292 741 7,301 824 7,307 893 7,330 1,108 7,548 1,544 7,810 1,855
12.00 6,718 709 6,753 932 6,774 1,017 6,795 1,093 6,917 1,327 7,143 1,830 7,489 2,134
12.50 6,220 896 6,287 1,137 6,297 1,222 6,326 1,325 6,500 1,567 6,783 2,086 7,154 2,419
13.00 5,724 1,098 5,772 1,368 5,801 1,466 5,869 1,565 6,032 1,823 6,435 2,380 6,844 2,710
13.50 5,224 1,318 5,281 1,613 5,371 1,724 5,382 1,832 5,660 2,106 6,117 2,664 6,554 2,949
14.00 4,717 1,553 4,818 1,880 4,870 2,005 4,959 2,120 5,275 2,446 5,809 2,944 6,257 3,326
14.50 4,245 1,807 4,318 2,173 4,460 2,306 4,552 2,416 4,870 2,742 5,511 3,320 5,986 3,657
15.00 3,738 2,085 3,917 2,490 4,011 2,627 4,155 2,741 4,602 3,087 5,322 3,646 5,727 3,983
15.50 3,291 2,398 3,468 2,826 3,592 2,961 3,767 3,073 4,295 3,447 4,963 4,017 5,559 4,336
16.00 2,912 2,730 3,043 3,187 3,211 3,320 3,418 3,431 4,000 3,812 4,769 4,378 5,217 4,705
16.50 2,589 3,098 2,715 3,571 2,866 3,699 3,091 3,850 3,717 4,260 4,529 4,749 5,000 5,076
17.00 2,274 3,484 2,418 3,993 2,541 4,130 2,792 4,268 3,458 4,661 4,284 5,144 4,773 5,447
17.50 1,995 3,928 2,143 4,479 2,261 4,586 2,523 4,651 3,195 5,068 4,036 5,539 4,616 5,837
18.00 1,748 4,428 1,884 4,959 2,019 5,074 2,284 5,153 2,974 5,500 3,833 5,935 4,426 6,241
18.50 1,515 4,933 1,661 5,420 1,800 5,518 2,031 5,650 2,759 5,926 3,638 6,348 4,230 6,642
19.00 1,310 5,431 1,447 5,936 1,590 5,980 1,855 5,997 2,543 6,369 3,426 6,777 4,032 7,053
19.50 1,132 5,936 1,253 6,405 1,407 6,461 1,641 6,503 2,353 6,823 3,230 7,202 3,834 7,464
20.00 957 6,438 1,086 6,891 1,238 6,945 1,483 6,998 2,176 7,271 3,077 7,629 3,674 7,889
21.00 666 7,447 794 7,887 949 7,912 1,187 7,973 1,830 8,208 2,728 8,520 3,293 8,760
22.00 462 8,443 567 8,883 711 8,927 924 8,953 1,536 9,156 2,446 9,398 3,039 9,630
23.00 355 9,444 367 9,858 546 9,869 745 9,892 1,319 10,116 2,137 10,319 2,729 10,528
24.00 282 10,444 294 10,862 379 10,862 586 10,892 1,125 11,085 1,915 11,258 2,527 11,421
25.00 232 11,446 241 11,861 289 11,884 447 11,892 934 12,056 1,696 12,155 2,264 12,319
26.00 194 12,448 204 12,856 198 12,912 - - 815 13,001 1,516 13,128 2,066 13,253
27.00 - - - - 172 13,850 - - 676 13,980 - - - -
28.00 - - - - 152 14,853 - - 573 14,947 - - - -
| |