Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 31,548 391 31,807 391 32,025 391 32,096 438 32,203 514 32,318 659 32,365 989
8.25 30,260 407 30,433 417 30,502 414 30,846 468 31,012 558 31,377 709 31,465 1,235
8.50 29,170 463 29,462 472 29,566 471 29,644 502 29,821 609 29,967 1,016 30,027 1,498
8.75 27,659 530 28,086 536 28,400 534 28,490 555 28,741 661 28,873 1,259 28,942 1,722
9.00 26,618 615 26,791 621 27,102 617 27,192 611 27,436 715 27,940 1,531 28,062 1,953
9.25 25,328 715 25,613 720 25,848 715 25,942 707 26,351 798 26,824 1,752 26,936 2,324
9.50 23,923 838 24,319 841 24,510 833 24,596 824 25,102 1,116 25,237 2,148 25,331 2,767
9.75 22,749 996 23,061 996 23,214 986 23,298 974 23,801 1,408 24,605 2,496 24,803 3,207
10.00 21,490 1,191 21,767 1,187 22,043 1,172 22,369 1,299 22,811 1,831 23,135 2,955 23,259 3,635
10.50 18,942 1,725 19,251 1,707 19,531 1,896 19,948 2,040 20,505 2,617 21,022 3,981 21,258 4,692
11.00 16,396 2,491 16,729 2,591 17,125 2,740 17,390 2,935 18,319 3,550 19,288 5,087 19,501 5,886
11.50 13,882 3,518 14,314 3,677 14,769 3,811 15,380 4,080 16,274 4,839 17,020 6,467 17,514 7,255
12.00 11,406 4,726 11,975 4,937 12,544 5,147 13,275 5,507 14,267 6,254 15,159 7,963 15,807 8,777
12.50 8,997 6,084 9,785 6,415 10,470 6,655 11,267 7,216 12,416 7,899 13,474 9,530 14,260 10,332
13.00 7,038 7,743 7,788 8,043 8,587 8,368 9,430 9,004 10,485 9,655 11,940 11,242 13,003 12,021
13.50 5,511 9,934 6,034 10,225 6,827 10,442 7,781 10,889 8,985 11,492 10,496 13,114 11,497 13,872
14.00 4,242 12,451 4,642 12,515 5,333 12,691 6,363 12,983 7,623 13,496 9,193 15,059 10,287 15,732
14.50 3,221 14,980 3,579 15,002 4,076 15,039 5,111 15,193 6,429 15,596 8,051 17,020 9,142 17,729
15.00 2,371 17,496 2,706 17,486 3,201 17,502 4,087 17,528 5,376 17,858 7,011 19,171 8,183 19,745
15.50 1,689 19,996 2,033 19,996 2,410 19,996 3,179 20,064 4,415 20,181 6,046 21,293 7,166 21,903
16.00 1,301 22,496 1,354 22,496 1,710 22,496 2,565 22,496 3,674 22,496 5,152 23,602 6,351 24,054
16.50 1,032 24,996 1,078 24,996 1,304 24,996 2,081 24,996 3,003 24,996 4,419 25,696 5,554 26,309
17.00 844 27,496 883 27,496 906 27,496 1,575 27,496 2,561 27,496 3,798 27,862 4,958 28,439
17.50 707 29,996 742 29,996 809 29,996 1,238 29,996 1,939 29,996 3,329 30,662 4,296 30,839
18.00 604 32,496 637 32,496 733 32,496 869 32,496 1,624 32,496 2,770 32,496 3,845 32,921
18.50 527 34,996 556 34,996 672 34,996 796 34,996 1,299 34,996 2,389 34,996 3,362 34,996
19.00 467 37,496 507 37,496 621 37,496 736 37,496 930 37,496 2,094 37,496 2,982 37,496
19.50 419 39,996 472 39,996 579 39,996 685 39,996 866 39,996 1,644 39,996 2,617 39,996
20.00 391 42,496 443 42,496 543 42,496 - - 812 42,496 1,318 42,496 2,325 42,496
21.00 - - - - 486 47,496 - - 724 47,496 - - - -
22.00 - - - - 442 52,496 - - 656 52,496 - - - -
23.00 - - - - 407 57,496 - - 603 57,496 - - - -
24.00 - - - - 391 62,496 - - 559 62,496 - - - -
25.00 - - - - 391 67,496 - - 524 67,496 - - - -
26.00 - - - - 391 72,496 - - 494 72,496 - - - -
AAC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 23,485 1,419 - - - - - - - -
18.00 - - - - 23,000 1,580 - - - - - - - -
18.50 - - - - 22,505 1,750 - - - - - - - -
19.00 - - - - 21,998 1,914 - - - - - - - -
19.50 - - - - 21,559 2,098 - - 21,861 2,410 - - - -
20.00 20,940 1,967 20,996 2,154 21,164 2,282 21,197 2,416 21,473 2,606 22,007 2,897 22,491 3,173
21.00 19,940 2,352 20,009 2,543 20,110 2,687 20,231 2,827 20,668 3,040 21,180 3,338 21,783 3,632
22.00 18,943 2,753 19,027 2,955 19,181 3,120 19,374 3,271 19,688 3,492 20,373 3,816 20,993 4,128
23.00 17,941 3,163 18,029 3,393 18,248 3,570 18,503 3,733 18,944 3,984 19,548 4,324 20,233 4,649
24.00 16,943 3,591 17,224 3,856 17,269 4,057 17,499 4,234 17,988 4,494 18,908 4,853 19,541 5,199
25.00 15,937 4,032 16,194 4,339 16,500 4,568 16,624 4,761 17,208 5,037 18,141 5,405 18,834 5,824
26.00 14,935 4,497 15,265 4,862 15,415 5,110 15,815 5,315 16,493 5,603 17,430 5,999 18,174 6,440
27.00 13,960 4,986 14,276 5,405 14,576 5,673 15,067 5,898 15,831 6,206 16,792 6,600 17,502 7,062
28.00 12,968 5,511 13,318 5,974 13,679 6,273 14,142 6,507 14,981 6,823 16,033 7,219 16,870 7,746
29.00 12,047 6,067 12,469 6,585 12,991 6,895 13,340 7,145 14,402 7,439 15,454 7,842 16,277 8,437
30.00 11,093 6,658 11,589 7,221 12,120 7,546 12,597 7,800 13,728 8,125 14,751 8,549 15,656 9,071
31.00 10,125 7,291 10,860 7,875 11,301 8,217 11,987 8,468 12,837 8,782 14,000 9,214 15,140 9,790
32.00 9,399 7,961 10,074 8,560 10,661 8,901 11,296 9,162 12,189 9,487 13,509 9,908 14,554 10,542
33.00 8,685 8,660 9,319 9,263 9,961 9,614 10,611 9,863 11,779 10,174 12,925 10,621 14,128 11,289
34.00 8,075 9,420 8,679 10,002 9,284 10,329 9,980 10,674 11,140 10,904 12,425 11,394 13,523 11,992
35.00 7,399 10,204 8,063 10,784 8,649 11,025 9,409 11,241 10,521 11,690 11,798 12,202 13,098 12,782
36.00 6,834 11,023 7,510 11,559 8,009 11,867 8,798 12,120 10,066 12,445 11,424 13,010 12,634 13,601
37.00 6,337 11,801 6,977 12,468 7,486 12,738 8,268 12,895 9,542 13,244 10,815 13,790 12,162 14,438
38.00 5,819 12,765 6,477 13,207 6,987 13,563 7,742 13,821 9,119 14,111 10,423 14,645 11,662 15,261
39.00 5,340 13,769 6,003 14,187 6,531 14,440 7,234 14,649 8,477 14,965 9,856 15,513 11,225 16,049
40.00 4,887 14,786 5,569 14,989 6,091 15,231 6,811 15,559 7,985 15,860 9,565 16,374 10,846 16,882
41.00 4,465 15,797 5,147 16,043 5,697 16,250 6,370 16,457 7,579 16,782 9,104 17,223 10,449 17,754
42.00 4,074 16,802 4,767 17,027 5,291 17,233 5,942 17,369 7,256 17,692 8,668 18,112 10,042 18,601
43.00 3,695 17,812 4,444 18,038 5,040 18,139 5,585 18,321 6,860 18,555 8,317 19,025 9,721 19,457
44.00 3,360 18,827 4,047 19,024 4,645 19,151 5,225 19,312 6,520 19,517 7,941 19,873 9,304 20,315
45.00 3,024 19,828 3,750 19,970 4,317 20,098 4,849 20,158 6,181 20,461 7,621 20,778 9,007 21,230
46.00 2,726 20,837 3,468 20,922 4,023 21,056 4,613 21,162 5,825 21,327 7,300 21,723 8,704 22,126
47.00 2,456 21,835 3,190 21,959 3,703 22,069 4,314 22,123 5,417 22,298 6,981 22,663 8,389 23,048
48.00 2,218 22,841 2,934 22,936 3,440 23,026 4,031 23,117 5,242 23,257 6,734 23,598 8,114 23,944
49.00 1,985 23,877 2,691 23,957 3,210 24,002 3,686 24,070 4,912 24,235 6,479 24,459 7,811 24,861
50.00 1,749 24,848 2,467 24,923 2,997 25,018 3,453 25,110 4,613 25,158 6,126 25,418 7,571 25,787
52.50 1,326 27,400 1,952 27,398 2,500 27,453 2,924 27,538 4,046 27,602 5,459 27,847 6,893 28,108
55.00 1,016 29,859 1,579 29,950 2,068 29,977 2,448 30,009 3,569 30,051 4,956 30,195 6,365 30,440
57.50 729 32,368 1,255 32,435 1,676 32,459 2,116 32,495 3,106 32,521 4,473 32,592 5,872 32,809
60.00 605 34,883 974 34,929 1,390 34,952 1,794 34,962 2,704 35,001 3,918 35,028 5,377 35,214
62.50 514 37,373 741 37,423 1,150 37,446 1,499 37,451 2,341 37,487 3,641 37,515 4,914 37,626
65.00 442 39,874 586 39,877 935 39,884 1,272 39,885 2,039 39,901 3,279 39,934 4,494 40,054
67.50 405 42,377 420 42,376 779 42,384 - - 1,739 42,401 2,916 42,413 4,133 42,502
70.00 405 44,875 405 44,877 619 44,886 - - 1,532 44,903 2,660 44,917 3,786 44,955
72.50 405 47,375 405 47,377 507 47,384 - - 1,321 47,400 2,393 47,413 3,451 47,436
75.00 405 49,876 405 49,879 415 49,889 - - 1,160 49,905 2,119 49,921 3,200 49,948
77.50 405 52,379 405 52,380 405 52,389 - - 1,018 52,405 1,929 52,421 2,949 52,447
80.00 405 54,877 405 54,879 405 54,884 - - 860 54,897 1,756 54,913 - -
ACC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 7,031 79 - - 7,032 79 - - - -
12.00 - - - - 6,781 79 - - 6,782 79 - - - -
12.50 - - - - 6,539 79 - - 6,537 95 - - - -
13.00 - - - - 6,286 90 - - 6,288 128 - - - -
13.50 - - - - 6,036 107 - - 6,043 175 - - - -
14.00 - - - - 5,787 127 - - 5,800 217 - - - -
14.50 5,511 118 - - 5,539 176 - - 5,539 264 5,586 425 - -
15.00 5,261 141 5,284 143 5,290 223 - - 5,330 331 5,354 502 - -
15.50 5,012 171 5,038 172 5,041 287 5,039 316 5,087 407 5,146 587 5,265 737
16.00 4,762 209 4,789 230 4,792 352 4,832 392 4,866 486 4,926 688 5,077 836
16.50 4,518 256 4,548 288 4,565 427 4,568 473 4,627 575 4,720 788 4,871 942
17.00 4,263 312 4,306 362 4,331 517 4,335 563 4,394 681 4,486 902 4,685 1,063
17.50 4,014 381 4,055 437 4,076 608 4,120 665 4,180 794 4,312 1,022 4,501 1,187
18.00 3,768 471 3,800 529 3,824 717 3,887 770 3,959 915 4,123 1,146 4,317 1,311
18.50 3,516 569 3,584 622 3,621 833 3,629 891 3,740 1,042 3,941 1,282 4,151 1,454
19.00 3,266 673 3,347 733 3,379 958 3,428 1,017 3,532 1,185 3,754 1,424 3,978 1,594
19.50 3,019 784 3,112 851 3,129 1,087 3,209 1,155 3,325 1,329 3,555 1,567 3,797 1,736
20.00 2,773 902 2,886 980 2,939 1,233 2,981 1,298 3,087 1,485 3,369 1,726 3,645 1,899
21.00 2,280 1,170 2,452 1,264 2,517 1,544 2,588 1,636 2,731 1,796 3,031 2,048 3,343 2,219
22.00 1,834 1,478 2,042 1,590 2,118 1,900 2,217 2,009 2,406 2,147 2,759 2,392 3,012 2,567
23.00 1,502 1,837 1,667 1,948 1,755 2,292 1,878 2,383 2,115 2,536 2,497 2,747 2,798 2,910
24.00 1,202 2,239 1,358 2,339 1,431 2,719 1,561 2,825 1,841 2,947 2,236 3,116 2,545 3,288
25.00 950 2,732 1,105 2,814 1,172 3,174 1,317 3,237 1,611 3,369 2,021 3,518 2,341 3,659
26.00 739 3,235 885 3,268 938 3,664 1,089 3,686 1,393 3,759 1,781 3,929 2,121 4,053
27.00 565 3,738 703 3,756 751 4,105 896 4,157 1,185 4,201 1,621 4,326 1,914 4,461
28.00 411 4,246 549 4,259 602 4,614 734 4,625 1,032 4,643 1,419 4,756 1,737 4,895
29.00 281 4,754 433 4,769 477 5,091 614 5,105 880 5,119 1,274 5,208 1,605 5,286
30.00 219 5,251 329 5,262 373 5,585 499 5,595 749 5,607 1,124 5,643 1,441 5,741
31.00 173 5,752 235 5,764 295 6,091 404 6,103 640 6,116 1,016 6,137 1,297 6,179
32.00 143 6,255 180 6,273 216 6,565 - - 545 6,583 898 6,599 1,190 6,638
33.00 119 6,762 126 6,776 174 7,032 - - 473 7,045 801 7,078 1,085 7,098
34.00 - - - - 133 7,565 - - 401 7,583 - - - -
35.00 - - - - 92 8,057 - - 337 8,074 - - - -
AIA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 18,755 1,447 18,874 2,177 18,896 2,421 - - 19,467 3,308 19,924 3,545 - -
39.00 17,744 1,786 18,108 2,538 18,192 2,798 18,270 3,029 18,556 3,745 19,062 4,011 19,775 4,716
40.00 16,697 2,129 17,122 2,919 17,217 3,192 17,295 3,431 17,426 4,185 18,272 4,504 18,817 5,206
41.00 15,685 2,515 16,148 3,339 16,213 3,617 16,291 3,861 16,710 4,647 17,503 5,034 18,453 5,757
42.00 14,720 2,926 15,150 3,796 15,210 4,079 15,295 4,364 15,908 5,167 16,772 5,620 17,787 6,326
43.00 13,774 3,358 14,132 4,274 14,393 4,569 14,620 4,871 15,254 5,693 15,565 6,199 17,068 6,893
44.00 12,764 3,823 13,177 4,785 13,483 5,075 13,715 5,399 14,055 6,246 14,896 6,815 16,444 7,481
45.00 11,755 4,317 12,318 5,325 12,600 5,605 12,718 5,978 13,610 6,850 14,277 7,475 15,753 8,132
46.00 10,790 4,842 11,385 5,890 11,654 6,165 12,026 6,549 12,596 7,454 13,656 8,145 15,050 8,776
47.00 9,828 5,403 10,503 6,470 10,712 6,764 11,163 7,215 11,980 8,101 13,453 8,810 14,141 9,417
48.00 8,904 5,982 9,627 7,121 9,912 7,402 10,391 7,863 11,243 8,784 12,548 9,549 13,665 10,025
49.00 8,010 6,598 8,813 7,791 9,136 8,143 9,622 8,602 10,584 9,452 11,970 10,287 13,026 10,844
50.00 7,295 7,321 8,011 8,493 8,374 8,951 8,887 9,347 9,902 10,179 11,376 11,002 12,477 11,395
52.50 5,744 9,190 6,263 10,670 6,701 11,030 7,311 11,336 8,486 12,068 10,181 12,997 11,265 13,419
55.00 4,451 11,638 4,973 12,993 5,281 13,341 5,928 13,646 7,202 14,120 8,935 14,787 10,107 15,238
57.50 3,391 14,152 3,884 15,402 4,137 15,748 4,727 15,848 6,060 16,207 7,745 16,977 9,020 17,245
60.00 2,484 16,669 2,984 17,958 3,188 18,034 3,691 18,111 5,083 18,400 6,773 18,971 8,069 19,298
62.50 1,772 19,178 2,298 20,272 2,475 20,340 2,809 20,380 4,261 20,609 5,826 21,140 7,173 21,679
65.00 1,211 21,683 1,731 22,685 1,888 22,697 2,129 23,107 3,487 23,212 5,107 23,696 6,443 23,937
67.50 865 24,193 1,277 25,443 1,393 25,523 1,543 25,577 2,803 25,698 4,348 25,982 5,746 26,225
70.00 579 26,693 935 27,656 1,027 27,663 1,161 27,666 2,265 27,701 3,654 27,919 5,139 28,566
72.50 452 29,193 702 30,370 792 30,427 925 30,483 1,808 30,567 3,081 30,681 4,527 30,772
75.00 365 31,768 480 32,683 606 32,679 708 32,688 1,388 32,736 2,519 32,776 4,009 32,817
77.50 342 34,193 342 35,144 411 35,137 488 35,132 1,082 35,140 2,137 35,248 3,536 35,293
80.00 342 36,693 342 37,746 342 37,785 345 37,818 834 37,886 1,710 37,965 3,078 38,043
82.50 342 39,190 342 40,126 342 40,122 342 40,479 623 40,591 1,434 40,685 2,718 40,782
85.00 342 41,831 342 42,604 342 42,791 342 42,842 506 42,912 1,114 42,996 2,356 43,081
87.50 342 44,192 342 45,201 342 45,248 342 45,268 354 45,429 963 45,516 2,056 45,604
90.00 342 46,693 342 47,543 342 47,855 342 47,927 342 48,000 759 48,093 1,854 48,185
92.50 342 49,262 342 50,042 342 50,184 - - 342 50,404 554 50,477 1,562 50,561
95.00 342 51,693 342 52,562 342 52,913 - - 342 53,045 405 53,142 1,382 53,238
97.50 - - - - 342 55,079 - - 342 55,082 - - - -
100.00 - - - - 342 57,613 - - 342 57,602 - - - -
102.50 - - - - 342 60,157 - - 342 60,247 - - - -
105.00 - - - - 342 62,502 - - 342 62,644 - - - -
107.50 - - - - 342 65,092 - - 342 65,164 - - - -
110.00 - - - - 342 67,655 - - 342 67,776 - - - -
AIR (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,106 85 - - 6,199 99 - - - -
2.20 - - - - 5,906 87 - - 6,020 106 - - - -
2.30 - - - - 5,687 97 - - 5,840 114 - - - -
2.40 - - - - 5,493 106 - - 5,620 122 - - - -
2.50 - - - - 5,290 117 - - 5,440 130 - - - -
2.60 - - - - 5,106 131 - - 5,279 138 - - - -
2.70 - - - - 4,906 146 - - 5,098 208 - - - -
2.80 - - - - 4,739 166 - - 4,916 268 - - - -
2.90 - - - - 4,507 187 - - 4,716 324 - - - -
3.00 - - - - 4,323 214 - - 4,552 420 - - - -
3.10 - - - - 4,138 283 - - 4,370 469 - - - -
3.20 - - - - 3,982 376 - - 4,206 523 - - - -
3.30 3,666 325 3,695 359 3,796 439 3,882 460 4,039 610 4,253 837 4,467 997
3.40 3,462 376 3,506 432 3,624 501 3,695 523 3,874 689 4,108 917 4,323 1,102
3.50 3,278 436 3,340 505 3,406 588 3,526 605 3,706 802 3,963 1,022 4,179 1,211
3.60 3,064 502 3,138 580 3,247 674 3,355 692 3,555 882 3,816 1,134 4,055 1,326
3.70 2,868 591 2,984 675 3,042 762 3,182 797 3,386 987 3,687 1,237 3,908 1,431
3.80 2,671 681 2,792 770 2,912 867 3,026 889 3,234 1,114 3,539 1,363 3,801 1,543
3.90 2,480 783 2,611 866 2,703 973 2,851 1,019 3,080 1,218 3,388 1,472 3,673 1,670
4.00 2,289 886 2,442 978 2,555 1,078 2,691 1,128 2,943 1,335 3,276 1,584 3,546 1,783
4.10 2,105 989 2,273 1,090 2,407 1,200 2,547 1,258 2,806 1,480 3,143 1,729 3,415 1,924
4.20 1,921 1,105 2,117 1,215 2,274 1,308 2,421 1,384 2,686 1,603 3,048 1,860 3,304 2,051
4.30 1,734 1,221 1,942 1,343 2,123 1,432 2,274 1,529 2,565 1,731 2,934 1,969 3,152 2,159
4.40 1,565 1,361 1,798 1,481 1,989 1,573 2,145 1,673 2,383 1,876 2,798 2,103 3,079 2,287
4.50 1,440 1,501 1,653 1,609 1,910 1,723 1,976 1,813 2,319 2,032 2,679 2,240 2,986 2,421
4.60 1,314 1,653 1,487 1,749 1,734 1,867 1,881 1,957 2,173 2,141 2,561 2,368 2,871 2,566
4.70 1,203 1,817 1,375 1,901 1,616 2,026 1,768 2,133 2,046 2,298 2,462 2,513 2,755 2,693
4.80 1,077 1,981 1,241 2,096 1,516 2,188 1,629 2,266 1,958 2,485 2,361 2,645 2,680 2,838
4.90 980 2,171 1,152 2,262 1,393 2,362 1,533 2,441 1,849 2,613 2,259 2,793 2,583 2,981
5.00 886 2,367 1,042 2,431 1,292 2,556 1,436 2,611 1,761 2,761 2,157 2,938 2,485 3,123
5.25 665 2,862 833 2,909 1,071 2,977 1,200 3,053 1,524 3,150 1,938 3,331 2,279 3,502
5.50 490 3,362 648 3,391 870 3,414 1,007 3,475 1,327 3,623 1,738 3,726 2,091 3,898
5.75 353 3,863 517 3,874 726 3,899 871 3,934 1,178 4,035 1,581 4,171 1,922 4,322
6.00 286 4,363 389 4,378 578 4,384 733 4,415 1,027 4,474 1,421 4,578 1,749 4,726
6.25 238 4,864 302 4,867 464 4,870 589 4,906 869 4,935 1,284 5,046 1,622 5,175
6.50 203 5,367 211 5,367 393 5,367 477 5,386 774 5,395 1,143 5,511 1,493 5,614
6.75 176 5,867 184 5,867 323 5,867 407 5,875 677 5,896 1,027 5,915 1,361 6,050
7.00 158 6,367 164 6,368 248 6,382 336 6,387 617 6,399 942 6,415 1,255 6,467
7.25 142 6,866 149 6,870 166 6,872 263 6,878 516 6,884 821 6,896 1,147 6,931
7.50 129 7,367 135 7,367 156 7,367 - - 407 7,367 730 7,396 1,067 7,410
7.75 119 7,867 127 7,867 149 7,867 - - 340 7,867 676 7,898 953 7,931
ALB (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 38,928 696 - - - - - - - -
50.00 - - - - - - - - 38,451 756 - - - - - - - -
52.50 - - - - - - - - 37,191 1,006 - - - - - - - -
55.00 - - - - 35,495 1,050 - - 35,644 1,307 - - 35,935 1,595 36,625 1,879 - -
57.50 - - - - 34,172 1,297 - - 34,703 1,636 - - 35,030 1,933 35,434 2,244 - -
60.00 - - - - 32,950 1,591 - - 33,249 1,991 - - 33,783 2,304 34,291 2,651 - -
62.50 - - - - 31,635 1,936 - - 32,210 2,384 - - 32,569 2,717 33,197 3,089 - -
65.00 - - - - 30,449 2,327 30,869 2,459 31,007 2,813 31,087 2,898 31,350 3,167 32,108 3,556 32,975 4,483
67.50 - - - - 29,321 2,780 29,602 2,909 29,755 3,268 29,857 3,361 30,182 3,647 31,016 4,115 32,010 5,030
70.00 - - - - 28,046 3,249 28,346 3,376 28,520 3,762 28,629 3,861 29,034 4,159 29,937 4,661 31,038 5,664
72.50 - - - - 26,703 3,738 27,099 3,874 27,300 4,274 27,431 4,392 27,905 4,706 28,985 5,297 30,028 6,322
75.00 - - - - 25,466 4,246 25,865 4,399 26,101 4,821 26,237 4,954 26,787 5,285 27,947 5,968 29,134 6,982
77.50 - - - - 24,238 4,765 24,642 4,948 24,890 5,401 25,080 5,537 25,724 5,897 26,965 6,605 28,261 7,690
80.00 22,723 5,215 22,824 5,239 22,979 5,300 23,426 5,524 23,726 6,002 23,957 6,160 24,676 6,538 26,044 7,368 27,353 8,442
82.50 21,471 5,720 21,563 5,762 21,700 5,849 22,243 6,135 22,583 6,643 22,809 6,801 23,679 7,213 25,111 8,117 26,482 9,202
85.00 20,227 6,227 20,301 6,303 20,479 6,426 21,072 6,772 21,410 7,315 21,757 7,492 22,639 7,912 24,218 8,870 25,670 9,967
87.50 18,982 6,748 19,036 6,868 19,238 7,027 19,921 7,433 20,351 8,008 20,686 8,198 21,723 8,653 23,305 9,714 24,859 10,794
90.00 17,715 7,289 17,769 7,465 18,007 7,664 18,791 8,138 19,283 8,749 19,652 8,946 20,781 9,405 22,482 10,555 24,077 11,651
92.50 16,437 7,859 16,498 8,100 16,788 8,340 17,686 8,871 18,214 9,504 18,670 9,717 19,840 10,210 21,678 11,402 23,301 12,506
95.00 15,134 8,472 15,226 8,779 15,584 9,055 16,613 9,632 17,226 10,301 17,700 10,529 19,014 11,062 20,861 12,186 22,517 13,331
97.50 13,804 9,130 13,957 9,512 14,402 9,815 15,565 10,432 16,222 11,076 16,761 11,314 18,156 11,934 20,035 13,213 21,832 14,183
100.00 12,452 9,863 12,890 10,269 13,288 10,570 14,551 11,243 15,285 11,878 15,873 12,130 17,306 12,749 19,334 13,949 21,149 15,070
102.50 11,515 10,672 11,967 11,065 12,381 11,389 13,571 12,056 14,372 12,718 14,993 12,930 16,537 13,760 18,622 15,050 20,461 15,985
105.00 10,629 11,552 11,103 11,948 11,523 12,276 12,630 12,913 13,452 13,648 14,152 13,841 15,782 14,635 17,893 15,744 19,751 16,897
107.50 9,818 12,628 10,295 12,886 10,711 13,198 11,731 13,911 12,649 14,545 13,370 14,847 15,026 15,617 17,159 16,682 19,071 17,672
110.00 9,123 14,003 9,543 13,894 9,948 14,166 10,884 14,788 11,652 15,514 12,575 15,879 14,295 16,653 16,545 17,696 18,483 18,737
112.50 8,456 15,349 8,840 15,221 9,230 15,265 10,163 15,794 10,985 16,632 11,847 16,982 13,634 17,698 15,926 18,631 17,943 19,677
115.00 7,856 16,612 8,177 16,543 8,551 16,534 9,482 16,902 10,218 17,731 11,165 18,067 12,984 18,817 15,292 19,669 17,219 20,540
117.50 7,285 17,905 7,555 17,855 7,908 17,810 8,832 18,079 9,438 18,891 10,466 19,186 12,330 19,883 14,664 20,902 16,609 21,575
120.00 6,733 19,183 6,967 19,163 7,306 19,097 8,221 19,245 8,914 20,013 9,823 20,408 11,711 20,953 14,099 22,261 16,028 22,663
122.50 6,200 20,449 6,405 20,411 6,732 20,360 7,639 20,479 8,174 21,295 9,212 21,437 11,152 22,071 13,496 22,836 15,697 23,701
125.00 5,685 21,711 5,870 21,711 6,193 21,698 7,093 21,689 7,582 22,341 8,648 22,627 10,610 23,153 13,032 23,942 14,993 24,686
127.50 5,175 22,966 5,353 22,931 5,678 22,931 6,575 22,938 7,042 23,572 8,081 23,979 10,028 24,211 12,502 25,041 14,494 25,805
130.00 4,670 24,219 4,869 24,196 5,192 24,196 6,092 24,173 6,641 25,070 7,548 25,181 9,511 25,509 11,917 26,214 14,009 26,932
132.50 4,175 25,471 4,405 25,456 4,739 25,425 5,632 25,438 6,083 25,950 7,079 26,336 9,045 26,551 11,430 27,296 13,595 27,931
135.00 3,685 26,723 3,961 26,714 4,304 26,690 5,198 26,693 5,686 27,096 6,612 27,489 8,601 27,725 11,054 28,418 12,978 29,022
137.50 3,222 27,973 3,551 27,969 3,896 27,953 4,791 27,933 5,290 28,294 6,177 28,556 8,126 29,051 10,564 29,588 12,820 30,156
140.00 2,790 29,223 3,142 29,221 3,527 29,177 4,409 29,185 4,874 29,547 5,780 29,635 7,667 30,221 10,197 30,662 12,371 31,260
142.50 2,396 30,473 2,799 30,473 3,157 30,468 4,060 30,435 4,584 30,896 5,401 30,951 7,311 31,123 9,650 31,816 11,981 32,363
145.00 2,045 31,723 2,472 31,723 2,847 31,721 3,723 31,689 4,233 32,078 4,992 32,144 6,931 32,256 9,262 32,824 11,565 33,570
147.50 1,736 32,973 - - 2,544 32,932 3,415 32,940 3,939 33,336 4,662 33,433 6,550 33,673 8,899 34,043 11,149 34,633
150.00 1,471 34,223 - - 2,274 34,175 3,122 34,195 3,633 34,470 4,373 34,620 6,170 34,884 8,647 35,182 10,673 35,723
152.50 1,245 35,473 - - 2,006 35,461 2,853 35,459 3,324 35,664 4,058 35,663 5,844 35,889 8,235 36,350 10,448 36,854
155.00 - - - - 1,790 36,718 2,598 36,716 3,082 36,960 - - 5,552 37,093 7,826 37,673 10,113 38,141
157.50 - - - - 1,577 37,973 2,360 37,971 2,856 38,174 - - 5,250 38,374 7,500 38,940 9,785 39,253
160.00 - - - - 1,363 39,223 2,159 39,223 2,622 39,443 - - 4,959 39,671 7,228 40,139 9,468 40,364
162.50 - - - - 1,126 40,454 1,960 40,454 2,431 40,705 - - 4,677 40,778 6,996 41,143 8,993 41,321
165.00 - - - - 1,023 41,723 1,785 41,723 2,235 41,868 - - 4,402 41,863 6,711 42,602 8,655 42,717
167.50 - - - - 934 42,973 1,610 42,973 2,040 43,127 - - 4,179 43,353 6,417 43,458 8,483 43,704
170.00 - - - - 854 44,223 1,466 44,223 1,892 44,403 - - 3,919 44,484 6,143 44,567 8,228 44,867
172.50 - - - - 784 45,468 1,321 45,468 1,731 45,639 - - 3,701 45,807 5,869 45,906 7,975 46,055
175.00 - - - - 723 46,723 1,174 46,704 1,572 46,845 - - 3,472 46,998 5,611 47,088 7,735 47,248
177.50 - - - - 667 47,973 1,068 47,973 1,444 48,113 - - 3,249 48,149 5,403 48,427 7,363 48,520
180.00 - - - - 618 49,223 965 49,223 1,331 49,349 - - 3,103 49,475 5,197 49,561 7,209 49,634
182.50 - - - - 574 50,473 860 50,473 1,219 50,587 - - 2,936 50,673 4,979 50,867 6,942 50,957
185.00 - - - - 555 51,723 753 51,706 1,108 51,826 - - 2,785 51,930 4,773 52,109 6,674 52,198
187.50 - - - - 555 52,973 637 52,973 1,005 53,065 - - 2,613 53,154 4,566 53,297 6,468 53,372
190.00 - - - - 555 54,223 555 54,223 927 54,303 - - 2,461 54,382 4,375 54,547 6,304 54,768
192.50 - - - - 555 55,461 555 55,461 848 55,542 - - 2,298 55,617 4,091 55,692 6,102 55,978
195.00 - - - - 555 56,723 555 56,723 772 56,782 - - 2,191 56,846 3,949 56,915 5,900 57,185
197.50 - - - - 555 57,973 555 57,973 705 58,022 - - 2,085 58,082 3,807 58,212 5,627 58,398
200.00 - - - - 555 59,223 555 59,223 626 59,264 - - 1,956 59,312 3,651 59,433 5,436 59,609
205.00 - - - - - - - - - - - - 1,746 61,784 3,364 61,887 5,045 62,036
210.00 - - - - - - - - - - - - 1,535 64,254 3,050 64,343 4,735 64,469
215.00 - - - - - - - - - - - - 1,410 66,723 2,803 66,723 4,457 66,918
220.00 - - - - - - - - - - - - 1,220 69,223 2,600 69,223 4,221 69,373
ALC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,763 585 3,800 583 3,840 722 3,846 753 3,925 834 4,010 978 4,102 1,111
3.00 3,563 659 3,598 674 3,637 807 3,673 851 3,738 927 3,825 1,072 3,962 1,223
3.10 3,365 739 3,397 763 3,448 908 3,484 950 3,584 1,036 3,694 1,206 3,811 1,352
3.20 3,160 819 3,233 855 3,266 1,009 3,306 1,063 3,390 1,146 3,544 1,314 3,679 1,460
3.30 2,958 911 3,018 959 3,101 1,123 3,129 1,175 3,236 1,269 3,389 1,448 3,550 1,603
3.40 2,758 1,002 2,832 1,063 2,920 1,225 2,980 1,288 3,090 1,393 3,249 1,595 3,437 1,731
3.50 2,557 1,106 2,667 1,166 2,736 1,352 2,797 1,414 2,926 1,519 3,116 1,724 3,324 1,878
3.60 2,361 1,210 2,477 1,282 2,577 1,478 2,644 1,540 2,769 1,660 2,973 1,864 3,181 2,009
3.70 2,167 1,326 2,285 1,410 2,407 1,605 2,489 1,678 2,633 1,806 2,844 2,010 3,088 2,150
3.80 1,971 1,442 2,115 1,538 2,239 1,743 2,317 1,817 2,500 1,953 2,749 2,155 2,974 2,297
3.90 1,824 1,582 1,972 1,678 2,100 1,883 2,136 1,955 2,372 2,103 2,623 2,309 2,869 2,450
4.00 1,660 1,722 1,798 1,818 1,943 2,022 2,030 2,097 2,232 2,265 2,508 2,462 2,759 2,598
4.10 1,532 1,862 1,658 1,958 1,817 2,174 1,902 2,264 2,115 2,427 2,427 2,625 2,667 2,751
4.20 1,418 2,026 1,534 2,110 1,677 2,340 1,771 2,440 1,996 2,584 2,321 2,796 2,592 2,912
4.30 1,302 2,197 1,424 2,262 1,565 2,531 1,642 2,611 1,899 2,747 2,228 2,943 2,500 3,076
4.40 1,201 2,401 1,313 2,456 1,425 2,705 1,527 2,786 1,775 2,918 2,135 3,110 2,387 3,239
4.50 1,085 2,605 1,202 2,652 1,302 2,888 1,416 2,964 1,695 3,087 2,052 3,284 2,307 3,403
4.60 997 2,808 1,108 2,839 1,189 3,068 1,326 3,149 1,599 3,273 1,959 3,450 2,228 3,570
4.70 911 3,010 1,033 3,031 1,120 3,272 1,207 3,335 1,521 3,444 1,890 3,627 2,162 3,749
4.80 823 3,216 939 3,226 1,032 3,462 1,144 3,519 1,432 3,635 1,797 3,791 2,070 3,912
4.90 732 3,417 866 3,420 967 3,664 1,053 3,713 1,360 3,804 1,721 3,971 2,002 4,075
5.00 670 3,617 794 3,624 878 3,858 955 3,908 1,287 3,988 1,653 4,136 1,943 4,252
5.25 537 4,118 629 4,124 703 4,338 783 4,374 1,103 4,445 1,481 4,592 1,775 4,704
5.50 440 4,620 502 4,624 556 4,820 642 4,865 955 4,916 1,314 5,032 1,598 5,145
5.75 367 5,126 377 5,134 445 5,318 542 5,348 801 5,396 1,191 5,498 1,484 5,589
6.00 313 5,624 323 5,637 331 5,819 459 5,837 681 5,861 1,048 5,957 1,334 6,026
6.25 272 6,124 282 6,128 288 6,306 365 6,337 601 6,361 952 6,436 1,232 6,482
6.50 240 6,628 250 6,628 255 6,801 254 6,826 526 6,849 838 6,892 1,120 6,966
6.75 216 7,128 224 7,130 231 7,309 239 7,314 444 7,336 734 7,392 1,008 7,442
7.00 195 7,624 203 7,644 210 7,800 226 7,813 353 7,821 665 7,865 914 7,910
7.25 179 8,128 187 8,137 194 8,298 212 8,312 255 8,321 594 8,333 855 8,377
7.50 166 8,624 172 8,645 184 8,799 - - 242 8,806 525 8,814 787 8,861
7.75 154 9,128 162 9,126 176 9,284 - - 231 9,305 445 9,314 723 9,342
8.00 - - - - 170 9,782 - - 226 9,805 - - - -
8.25 - - - - 162 10,289 - - 218 10,289 - - - -
8.50 - - - - 156 10,769 - - 210 10,788 - - - -
8.75 - - - - 151 11,266 - - 203 11,286 - - - -
9.00 - - - - 147 11,759 - - 195 11,785 - - - -
ALH (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 6,608 198 - - 6,700 194 - - - -
1.95 - - - - 6,508 211 - - 6,616 207 - - - -
2.00 - - - - 6,408 224 - - 6,532 263 - - - -
2.10 - - - - 6,220 254 - - 6,348 326 - - - -
2.20 - - - - 6,020 287 - - 6,164 388 - - - -
2.30 5,787 327 - - 5,844 325 - - 5,979 449 6,108 541 - -
2.40 5,587 371 - - 5,643 369 - - 5,809 537 5,959 622 - -
2.50 5,383 421 - - 5,453 453 - - 5,623 598 5,792 702 - -
2.60 5,187 477 5,208 476 5,264 532 - - 5,454 684 5,607 800 - -
2.70 4,983 540 5,035 537 5,075 609 - - 5,283 749 5,456 881 - -
2.80 4,787 606 4,834 626 4,898 686 - - 5,111 854 5,306 979 - -
2.90 4,588 678 4,640 713 4,706 766 - - 4,956 941 5,154 1,078 - -
3.00 4,383 752 4,428 799 4,528 863 4,591 928 4,750 1,045 4,966 1,179 5,186 1,366
3.10 4,184 831 4,244 886 4,348 962 4,444 1,023 4,592 1,150 4,850 1,279 5,074 1,482
3.20 3,983 923 4,050 988 4,168 1,059 4,267 1,132 4,486 1,255 4,714 1,395 4,942 1,607
3.30 3,784 1,014 3,874 1,089 3,988 1,157 4,119 1,243 4,311 1,360 4,578 1,516 4,827 1,732
3.40 3,584 1,106 3,700 1,192 3,821 1,271 3,941 1,352 4,170 1,481 4,423 1,641 4,694 1,859
3.50 3,382 1,198 3,514 1,296 3,653 1,384 3,759 1,476 4,010 1,603 4,304 1,769 4,560 1,985
3.60 3,179 1,302 3,314 1,410 3,483 1,510 3,594 1,588 3,866 1,724 4,186 1,893 4,464 2,129
3.70 2,994 1,406 3,149 1,526 3,298 1,623 3,443 1,713 3,723 1,860 4,046 2,037 4,328 2,273
3.80 2,795 1,522 2,985 1,654 3,158 1,763 3,309 1,851 3,597 1,982 3,926 2,181 4,212 2,404
3.90 2,595 1,637 2,792 1,782 2,984 1,890 3,157 1,977 3,451 2,118 3,806 2,308 4,115 2,530
4.00 2,405 1,765 2,654 1,910 2,825 2,030 3,022 2,129 3,324 2,269 3,683 2,458 3,998 2,676
4.10 2,290 1,893 2,486 2,050 2,682 2,170 2,886 2,255 3,194 2,405 3,582 2,602 3,899 2,814
4.20 2,126 2,033 2,323 2,189 2,539 2,310 2,769 2,394 3,085 2,543 3,479 2,763 3,801 2,974
4.30 2,012 2,173 2,201 2,329 2,413 2,450 2,632 2,546 2,954 2,693 3,356 2,895 3,702 3,123
4.40 1,873 2,325 2,065 2,469 2,267 2,577 2,513 2,686 2,844 2,831 3,252 3,041 3,602 3,269
4.50 1,747 2,489 1,944 2,621 2,140 2,741 2,372 2,825 2,733 2,983 3,146 3,191 3,523 3,414
4.60 1,647 2,665 1,839 2,785 2,032 2,917 2,274 2,989 2,620 3,146 3,041 3,351 3,424 3,575
4.70 1,534 2,829 1,734 2,961 1,926 3,069 2,174 3,141 2,529 3,298 2,957 3,526 3,344 3,728
4.80 1,435 3,013 1,629 3,113 1,818 3,221 2,075 3,317 2,437 3,450 2,873 3,688 3,265 3,916
4.90 1,337 3,218 1,523 3,289 1,719 3,385 1,975 3,469 2,346 3,635 2,765 3,835 3,162 4,063
5.00 1,239 3,422 1,435 3,458 1,619 3,561 1,874 3,645 2,254 3,808 2,703 3,996 3,104 4,208
5.25 1,029 3,927 1,218 3,945 1,422 4,016 1,657 4,086 2,057 4,231 2,500 4,447 2,913 4,620
5.50 844 4,432 1,047 4,450 1,227 4,490 1,464 4,550 1,858 4,684 2,318 4,860 2,743 5,085
5.75 693 4,935 906 4,943 1,078 4,975 1,297 5,013 1,682 5,130 2,158 5,305 2,571 5,511
6.00 544 5,438 770 5,444 931 5,469 1,127 5,506 1,532 5,601 1,997 5,757 2,446 5,938
6.25 464 5,939 631 5,942 815 5,955 988 5,978 1,380 6,075 1,861 6,199 2,295 6,392
6.50 403 6,442 533 6,446 701 6,459 883 6,470 1,256 6,538 1,724 6,658 2,168 6,845
6.75 355 6,943 435 6,943 622 6,955 737 6,959 1,131 7,016 1,582 7,118 2,067 7,299
7.00 316 7,452 327 7,444 548 7,444 - - 1,038 7,508 1,471 7,587 1,938 7,755
7.25 284 7,944 295 7,946 425 7,946 - - 945 7,992 1,388 8,069 1,837 8,217
7.50 259 8,444 268 8,447 344 8,451 - - 849 8,479 1,305 8,559 1,733 8,669
7.75 238 8,944 247 8,945 251 8,945 - - 793 8,972 1,223 9,030 1,629 9,138
8.00 219 9,446 228 9,448 232 9,448 - - 737 9,458 1,104 9,511 1,553 9,630
8.25 204 9,945 214 9,945 216 9,950 - - 681 9,959 1,055 10,014 - -
8.50 191 10,445 200 10,447 203 10,447 - - 625 10,455 968 10,494 - -
8.75 180 10,945 188 10,947 191 10,947 - - 569 10,949 919 10,975 - -
9.00 170 11,447 178 11,447 182 11,447 - - 512 11,449 869 11,460 - -
9.25 162 11,947 170 11,948 172 11,948 - - 452 11,951 779 11,962 - -
9.50 154 12,452 162 12,447 164 12,447 - - 391 12,448 728 12,453 - -
9.75 147 12,947 155 12,947 158 12,947 - - 326 12,947 676 12,953 - -
10.00 141 13,447 149 13,449 151 13,448 - - 254 13,451 624 13,453 - -
AMC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 35,307 453 - - 35,430 1,018 - - - -
28.00 - - - - 33,777 571 - - 34,065 1,362 - - - -
29.00 30,636 734 31,133 739 31,737 730 31,848 944 32,025 1,862 32,273 3,146 32,224 4,114
30.00 28,974 962 29,377 958 29,642 943 29,746 1,336 29,911 2,374 30,167 3,782 30,921 4,883
31.00 26,648 1,263 27,029 1,251 27,453 1,340 27,835 1,795 28,027 3,025 28,297 4,559 29,526 5,681
32.00 24,728 1,679 25,138 1,750 25,655 1,907 26,074 2,465 26,306 3,762 26,719 5,355 28,161 6,573
33.00 22,748 2,222 23,209 2,354 23,738 2,518 24,036 3,198 24,272 4,586 25,296 6,235 26,827 7,537
34.00 20,799 2,934 21,300 3,072 21,678 3,263 22,043 4,058 22,840 5,529 23,876 7,171 25,554 8,524
35.00 18,788 3,750 19,351 3,897 19,862 4,087 20,443 5,029 21,025 6,491 22,927 8,352 24,227 9,536
36.00 16,792 4,613 17,271 4,809 18,134 5,034 18,729 6,125 19,525 7,595 21,576 9,355 23,020 10,479
37.00 14,827 5,567 15,613 5,843 16,406 6,085 16,889 7,354 18,031 8,797 20,259 10,559 21,755 11,811
38.00 12,903 6,629 13,732 6,966 14,749 7,337 15,319 8,651 16,662 10,041 18,993 11,804 21,005 13,048
39.00 11,037 7,788 12,173 8,197 13,172 8,786 13,843 9,957 15,293 11,409 17,806 13,096 19,832 14,096
40.00 9,337 9,079 10,571 9,478 11,641 10,212 12,456 11,445 14,047 12,780 16,595 14,480 18,719 15,465
41.00 8,004 10,610 9,090 11,211 10,208 11,740 11,109 12,970 12,839 14,294 15,550 15,845 17,704 16,813
42.00 6,833 12,515 7,718 12,903 8,886 13,462 9,790 14,589 11,733 15,788 14,489 17,335 16,679 18,171
43.00 5,779 14,484 6,485 14,813 7,674 15,213 8,665 16,397 10,635 17,386 13,463 18,570 15,688 19,647
44.00 4,852 16,480 5,408 16,597 6,605 16,839 7,629 18,146 9,700 18,836 12,564 20,068 14,847 21,173
45.00 4,014 18,520 4,530 18,639 5,696 18,964 6,665 19,432 8,714 20,398 11,649 21,767 13,946 22,743
46.00 3,270 20,505 3,780 20,549 4,853 20,772 5,772 21,175 7,902 22,120 10,805 23,164 13,060 24,334
47.00 2,601 22,512 3,118 22,517 4,089 22,628 5,012 23,556 7,086 23,888 10,034 25,043 12,325 25,756
48.00 2,076 24,512 2,527 24,512 3,368 24,551 4,362 25,235 6,323 25,877 9,239 26,662 11,567 27,529
49.00 1,588 26,512 2,031 26,512 2,767 26,512 3,751 27,031 5,657 27,645 8,549 28,615 10,813 29,283
50.00 1,298 28,512 1,604 28,512 2,268 28,512 3,179 28,695 5,034 29,491 7,839 30,283 10,136 30,892
52.50 832 33,512 879 33,512 1,378 33,512 2,121 33,807 3,831 33,973 6,371 35,027 8,514 35,377
55.00 577 38,512 613 38,512 796 38,512 1,383 38,876 2,828 39,148 5,191 39,666 7,235 40,072
57.50 445 43,512 501 43,512 662 43,512 - - 1,987 43,959 4,185 44,402 6,127 44,852
60.00 445 48,512 445 48,512 566 48,512 - - 1,484 48,512 3,393 49,274 5,113 49,495
62.50 - - - - 496 53,512 - - 1,058 53,512 - - - -
65.00 - - - - 445 58,512 - - 751 58,512 - - - -
67.50 - - - - 445 63,512 - - 678 63,512 - - - -
70.00 - - - - 445 68,512 - - 615 68,512 - - - -
72.50 - - - - 445 73,512 - - 575 73,512 - - - -
75.00 - - - - 445 78,512 - - 533 78,512 - - - -
77.50 - - - - 445 83,512 - - 492 83,512 - - - -
ANA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,038 157 - - - - - - - -
48.00 - - - - 8,838 193 - - - - - - - -
49.00 - - - - 8,650 222 - - 8,782 382 - - - -
50.00 - - - - 8,456 256 - - 8,521 425 - - - -
52.50 7,964 209 7,988 298 8,004 355 8,014 407 8,132 558 8,212 767 8,455 989
55.00 7,473 287 7,515 422 7,530 482 7,540 540 7,682 701 7,800 925 8,065 1,192
57.50 6,965 394 6,992 567 7,002 636 7,055 700 7,211 873 7,399 1,126 7,662 1,397
60.00 6,455 552 6,482 735 6,491 810 6,542 880 6,800 1,074 7,056 1,355 7,277 1,638
62.50 5,949 731 5,975 928 6,000 1,009 6,112 1,081 6,381 1,320 6,634 1,603 6,932 1,881
65.00 5,444 928 5,520 1,143 5,563 1,232 5,653 1,307 5,967 1,543 6,286 1,824 6,575 2,149
67.50 4,922 1,142 5,043 1,381 5,116 1,478 5,235 1,558 5,555 1,844 5,922 2,139 6,272 2,434
70.00 4,447 1,376 4,576 1,643 4,678 1,746 4,814 1,832 5,192 2,100 5,541 2,421 5,938 2,719
72.50 3,958 1,632 4,128 1,924 4,260 2,036 4,384 2,125 4,804 2,416 5,203 2,748 5,639 3,046
75.00 3,480 1,916 3,626 2,222 3,855 2,351 4,002 2,441 4,492 2,773 4,877 3,069 5,333 3,369
77.50 3,018 2,221 3,284 2,540 3,484 2,672 3,693 2,779 4,145 3,102 4,559 3,410 5,052 3,697
80.00 2,674 2,552 2,898 2,889 3,128 2,990 3,365 3,072 3,850 3,443 4,265 3,760 4,767 4,061
82.50 2,341 2,920 2,563 3,252 2,801 3,401 3,046 3,541 3,560 3,807 4,023 4,113 4,513 4,407
85.00 2,038 3,340 2,269 3,658 2,494 3,833 2,751 3,866 3,303 4,206 3,760 4,494 4,276 4,762
87.50 1,766 3,781 2,003 4,141 2,213 4,268 2,481 4,320 3,040 4,588 3,565 4,862 4,034 5,148
90.00 1,520 4,268 1,764 4,564 1,964 4,628 2,227 4,795 2,816 4,993 3,350 5,249 3,819 5,531
92.50 1,299 4,775 1,542 5,020 1,722 5,083 2,010 5,154 2,592 5,394 3,139 5,660 3,625 5,921
95.00 1,099 5,282 1,338 5,527 1,522 5,590 1,803 5,693 2,380 5,824 2,919 6,069 3,408 6,324
97.50 921 5,786 1,163 6,023 1,337 6,053 1,603 6,154 2,197 6,271 2,742 6,476 3,219 6,727
100.00 766 6,292 1,001 6,470 1,177 6,522 1,432 6,531 2,012 6,726 2,562 6,915 3,109 7,177
102.50 625 6,796 858 7,002 1,030 7,011 1,275 7,057 1,847 7,190 2,384 7,338 2,938 7,601
105.00 512 7,298 735 7,462 892 7,499 1,110 7,509 1,699 7,623 2,227 7,806 2,765 8,021
107.50 411 7,798 626 7,990 779 8,024 990 8,037 1,550 8,089 2,082 8,234 2,612 8,464
110.00 325 8,289 528 8,486 673 8,494 864 8,503 1,419 8,568 1,940 8,707 2,480 8,904
112.50 229 8,798 446 8,970 588 8,958 - - 1,303 9,036 1,795 9,161 2,300 9,340
115.00 194 9,298 373 9,467 507 9,468 - - 1,187 9,516 1,683 9,616 2,203 9,770
117.50 165 9,798 307 9,966 439 9,965 - - 1,080 10,002 1,571 10,060 2,073 10,201
120.00 142 10,298 258 10,457 375 10,456 - - 990 10,480 1,460 10,553 1,970 10,684
122.50 124 10,798 214 10,951 320 10,951 - - 904 10,965 1,348 11,029 1,861 11,115
125.00 119 11,298 172 11,471 277 11,457 - - 811 11,458 1,263 11,506 1,754 11,601
127.50 119 11,798 - - 234 11,956 - - 747 11,956 - - - -
130.00 119 12,298 - - 201 12,454 - - 684 12,446 - - - -
132.50 - - - - 172 12,952 - - 617 12,952 - - - -
135.00 - - - - 140 13,462 - - 558 13,476 - - - -
BCM (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,878 57 - - 2,921 77 - - - -
4.30 - - - - 2,778 60 - - 2,821 81 2,841 100 - -
4.40 - - - - 2,697 64 - - 2,742 88 2,767 107 - -
4.50 2,549 47 - - 2,578 68 - - 2,622 93 2,643 146 - -
4.60 2,451 52 2,451 61 2,478 72 - - 2,523 100 2,546 178 - -
4.70 2,348 57 2,356 65 2,378 77 2,399 89 2,423 138 2,449 208 2,509 272
4.80 2,254 64 2,270 71 2,284 84 2,312 95 2,335 170 2,360 241 2,369 315
4.90 2,157 71 2,178 76 2,196 89 2,221 133 2,246 202 2,271 268 2,286 346
5.00 2,049 80 2,062 81 2,083 127 2,111 166 2,136 233 2,161 315 2,200 387
5.25 1,797 112 1,805 131 1,824 195 1,854 232 1,883 314 1,957 404 2,011 488
5.50 1,551 180 1,551 207 1,572 280 1,595 332 1,645 419 1,771 509 1,819 596
5.75 1,297 281 1,301 314 1,314 406 1,342 454 1,438 534 1,593 642 1,667 728
6.00 1,046 395 1,048 447 1,083 536 1,147 590 1,270 676 1,404 778 1,524 872
6.25 790 554 810 613 904 683 973 743 1,104 831 1,252 937 1,382 1,028
6.50 583 738 631 802 738 864 820 910 949 991 1,105 1,103 1,251 1,189
6.75 435 963 483 1,007 600 1,060 678 1,093 814 1,173 977 1,278 1,129 1,363
7.00 312 1,200 361 1,225 465 1,266 549 1,288 686 1,365 860 1,459 1,021 1,546
7.25 196 1,456 279 1,472 363 1,481 439 1,502 587 1,559 760 1,645 922 1,744
7.50 120 1,703 192 1,710 286 1,716 369 1,724 493 1,761 662 1,839 823 1,945
7.75 93 1,956 111 1,952 224 1,955 294 1,959 407 1,969 589 2,048 730 2,156
8.00 76 2,216 99 2,202 184 2,205 232 2,209 337 2,236 507 2,257 662 2,375
8.25 65 2,459 88 2,452 108 2,455 193 2,459 278 2,468 429 2,480 583 2,603
8.50 57 2,706 81 2,702 99 2,705 155 2,709 243 2,718 375 2,729 528 2,818
8.75 52 2,973 75 2,952 91 2,955 107 2,959 204 2,967 322 2,979 458 3,037
9.00 48 3,209 69 3,202 83 3,205 99 3,208 162 3,217 288 3,229 414 3,242
9.25 44 3,456 65 3,452 79 3,455 92 3,458 117 3,467 252 3,477 359 3,489
BEA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 880 27 - - 894 38 - - - -
7.25 - - - - 829 32 - - 846 49 - - - -
7.50 769 39 776 39 779 39 - - 802 65 812 86 - -
7.75 719 48 726 48 734 47 - - 758 81 766 105 - -
8.00 670 60 677 59 684 59 696 69 713 99 722 125 740 157
8.25 620 73 625 73 637 75 650 86 667 119 677 150 701 181
8.50 570 91 576 93 584 95 607 103 613 143 623 175 660 207
8.75 520 109 528 114 538 117 556 126 570 171 584 204 612 235
9.00 469 129 480 137 493 141 513 149 528 200 545 234 578 265
9.25 419 152 434 161 448 166 470 178 488 232 508 264 543 297
9.50 370 175 388 187 403 193 429 205 448 266 479 296 511 329
9.75 320 203 343 218 362 224 392 238 413 301 439 332 482 359
10.00 272 233 302 250 319 257 353 272 377 335 407 364 450 392
10.50 205 313 226 322 249 334 284 348 312 413 348 439 392 472
11.00 154 416 171 419 183 424 226 437 252 496 293 518 344 550
11.50 112 518 128 517 139 518 176 528 202 583 245 602 300 623
12.00 80 618 91 618 102 620 135 622 163 665 204 682 262 714
12.50 59 718 60 718 73 719 97 719 127 760 173 770 226 798
13.00 44 818 45 818 54 819 77 820 102 855 142 863 196 888
13.50 35 917 36 918 37 918 57 920 79 952 121 957 170 982
14.00 28 1,017 29 1,018 31 1,018 33 1,018 60 1,048 102 1,053 144 1,069
14.50 24 1,117 25 1,118 25 1,118 31 1,122 47 1,144 80 1,151 127 1,158
15.00 20 1,217 21 1,218 24 1,218 28 1,222 32 1,242 69 1,246 113 1,254
15.50 17 1,317 19 1,318 21 1,318 25 1,320 31 1,340 57 1,340 93 1,346
16.00 16 1,417 16 1,418 20 1,418 23 1,422 28 1,437 46 1,438 83 1,443
16.50 13 1,518 15 1,519 19 1,519 21 1,520 27 1,535 33 1,536 69 1,541
BIU (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 5,795 332 5,817 359 5,874 361 5,929 433 6,112 523 6,236 695 6,473 987 6,812 1,320 7,128 1,607
55.00 5,404 461 5,454 474 5,506 492 5,570 560 5,752 666 5,903 859 6,170 1,159 6,541 1,521 6,880 1,817
57.50 5,031 606 5,073 609 5,132 630 5,280 700 5,426 836 5,547 1,027 5,880 1,355 6,280 1,723 6,643 2,027
60.00 4,671 755 4,692 757 4,757 778 4,932 854 5,089 1,020 5,278 1,228 5,601 1,555 6,032 1,931 6,414 2,248
62.50 4,276 904 4,314 912 4,386 938 4,594 1,024 4,781 1,214 4,982 1,426 5,333 1,774 5,786 2,166 6,194 2,486
65.00 3,901 1,055 3,929 1,071 4,024 1,110 4,268 1,209 4,485 1,436 4,698 1,658 5,063 2,003 5,525 2,400 5,977 2,723
67.50 3,528 1,208 3,551 1,241 3,670 1,297 3,933 1,412 4,176 1,662 4,378 1,884 4,831 2,234 5,338 2,631 5,779 2,953
70.00 3,150 1,368 3,188 1,427 3,326 1,501 3,656 1,661 3,918 1,920 4,133 2,140 4,547 2,488 5,113 2,894 5,582 3,207
72.50 2,763 1,548 2,820 1,630 2,995 1,719 3,369 1,913 3,597 2,165 3,906 2,386 4,315 2,737 4,854 3,147 5,390 3,451
75.00 2,363 1,750 2,460 1,850 2,676 1,945 3,094 2,175 3,402 2,420 3,685 2,638 4,153 2,976 4,628 3,380 5,211 3,695
77.50 2,045 1,989 2,167 2,097 2,375 2,195 2,836 2,459 3,161 2,677 3,458 2,896 3,945 3,245 4,535 3,644 4,986 3,952
80.00 1,798 2,301 1,917 2,370 2,090 2,467 2,590 2,754 2,933 2,972 3,228 3,162 3,746 3,510 4,325 3,873 4,867 4,186
82.50 1,589 2,711 1,692 2,707 1,825 2,806 2,358 3,066 2,696 3,260 3,017 3,455 3,541 3,784 4,136 4,194 4,698 4,474
85.00 1,405 3,096 1,489 3,087 1,602 3,154 2,138 3,444 2,494 3,570 2,815 3,741 3,355 4,052 4,009 4,410 4,513 4,754
87.50 1,239 3,480 1,304 3,468 1,411 3,513 1,936 3,705 2,292 3,893 2,631 4,052 3,178 4,377 3,847 4,702 4,353 5,005
90.00 1,082 3,843 1,134 3,849 1,241 3,872 1,742 4,033 2,140 4,190 2,472 4,393 3,004 4,678 3,691 4,997 4,199 5,318
92.50 930 4,223 976 4,227 1,080 4,239 1,573 4,370 1,929 4,588 2,312 4,663 2,848 4,974 3,543 5,407 4,057 5,591
95.00 780 4,609 832 4,606 937 4,638 1,397 4,707 1,778 4,852 2,151 4,979 2,714 5,261 3,398 5,653 3,950 5,938
97.50 637 4,984 699 4,982 806 4,993 1,256 5,044 1,648 5,161 1,971 5,372 2,545 5,578 3,235 5,960 3,811 6,214
100.00 506 5,359 579 5,360 689 5,364 1,115 5,416 1,493 5,489 1,835 5,719 2,409 5,946 3,108 6,304 3,659 6,521
102.50 393 5,734 473 5,734 584 5,737 1,005 5,811 1,366 5,859 1,707 5,929 2,279 6,160 2,997 6,574 3,555 6,848
105.00 303 6,105 365 6,106 492 6,114 901 6,170 1,254 6,212 1,587 6,292 2,155 6,499 2,863 6,900 3,454 7,146
107.50 231 6,484 303 6,484 413 6,485 800 6,530 1,154 6,567 1,475 6,612 2,035 6,802 2,760 7,228 3,319 7,469
110.00 177 6,859 252 6,859 342 6,859 709 6,894 1,052 6,980 1,367 7,029 1,926 7,185 2,647 7,471 3,220 7,789
112.50 137 7,234 - - 282 7,234 620 7,260 961 7,323 1,280 7,367 1,826 7,521 2,526 7,828 3,120 8,053
115.00 106 7,609 - - 219 7,609 549 7,626 876 7,682 1,189 7,756 1,724 7,831 2,420 8,096 3,009 8,366
117.50 - - - - 167 7,984 483 7,995 796 8,039 - - 1,651 8,273 2,320 8,472 2,919 8,701
120.00 - - - - 146 8,359 421 8,388 724 8,414 - - 1,538 8,613 2,216 8,840 2,824 9,015
122.50 - - - - 129 8,742 374 8,770 654 8,800 - - 1,465 8,959 2,127 9,115 2,738 9,343
125.00 - - - - 114 9,109 326 9,109 595 9,109 - - 1,377 9,309 2,040 9,549 2,648 9,659
127.50 - - - - 102 9,484 287 9,484 539 9,484 - - 1,307 9,658 1,955 9,841 - -
130.00 - - - - 102 9,859 245 9,859 491 9,859 - - 1,234 10,009 1,876 10,152 - -
132.50 - - - - 102 10,234 218 10,234 449 10,234 - - 1,166 10,362 1,801 10,522 - -
135.00 - - - - 102 10,609 190 10,609 406 10,609 - - 1,103 10,718 1,728 10,815 - -
137.50 - - - - 102 10,984 158 10,984 360 10,984 - - 1,037 10,984 1,656 11,236 - -
140.00 - - - - 102 11,359 121 11,359 324 11,359 - - 981 11,359 1,590 11,584 - -
142.50 - - - - 102 11,734 115 11,734 301 11,734 - - 928 11,734 1,540 11,936 - -
145.00 - - - - 102 12,109 110 12,109 277 12,109 - - 879 12,109 1,478 12,109 - -
147.50 - - - - 102 12,484 105 12,484 252 12,484 - - 829 12,484 1,403 12,484 - -
150.00 - - - - 102 12,859 102 12,859 226 12,859 - - 783 12,859 1,347 12,859 - -
152.50 - - - - 102 13,234 102 13,234 200 13,234 - - 737 13,234 1,293 13,234 - -
155.00 - - - - 102 13,609 102 13,609 169 13,609 - - 695 13,609 1,243 13,609 - -
157.50 - - - - 102 13,984 102 13,984 131 13,984 - - 661 13,984 1,191 13,984 - -
160.00 - - - - 102 14,359 102 14,359 126 14,359 - - 626 14,359 1,143 14,359 - -
162.50 - - - - 102 14,734 102 14,734 122 14,734 - - 590 14,734 1,098 14,734 - -
165.00 - - - - 102 15,109 102 15,109 118 15,109 - - 552 15,109 1,054 15,109 - -
167.50 - - - - 102 15,484 102 15,484 114 15,484 - - 522 15,484 1,014 15,484 - -
170.00 - - - - 102 15,859 102 15,859 111 15,859 - - 493 16,014 973 16,102 - -
BLI (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,654 687 - - - - - - - -
85.00 4,366 642 4,443 694 4,522 759 4,630 817 4,814 925 5,067 1,161 5,263 1,352
87.50 4,217 704 4,283 761 4,381 830 4,503 890 4,696 1,002 4,953 1,245 5,168 1,437
90.00 4,065 766 4,158 832 4,248 902 4,378 966 4,580 1,083 4,846 1,327 5,073 1,531
92.50 3,914 831 4,003 903 4,127 978 4,254 1,044 4,473 1,164 4,752 1,421 4,981 1,629
95.00 3,764 896 3,865 978 4,005 1,056 4,134 1,126 4,358 1,256 4,651 1,517 4,891 1,728
97.50 3,613 965 3,741 1,056 3,879 1,138 3,993 1,209 4,256 1,349 4,567 1,614 4,804 1,823
100.00 3,465 1,035 3,608 1,135 3,757 1,223 3,900 1,294 4,152 1,444 4,460 1,710 4,713 1,918
102.50 3,315 1,108 3,463 1,219 3,635 1,308 3,786 1,386 4,040 1,539 4,372 1,803 4,632 2,015
105.00 3,159 1,181 3,346 1,305 3,499 1,400 3,666 1,476 3,945 1,635 4,268 1,903 4,548 2,110
107.50 3,024 1,261 3,192 1,394 3,385 1,492 3,567 1,568 3,834 1,741 4,202 2,010 4,465 2,222
110.00 2,879 1,342 3,073 1,486 3,261 1,584 3,433 1,667 3,743 1,846 4,085 2,116 4,387 2,330
112.50 2,735 1,427 2,948 1,579 3,175 1,683 3,355 1,767 3,639 1,951 4,019 2,222 4,306 2,424
115.00 2,594 1,513 2,834 1,677 3,064 1,784 3,254 1,867 3,549 2,056 3,927 2,315 4,229 2,522
117.50 2,454 1,607 2,715 1,777 2,941 1,884 3,127 1,966 3,467 2,151 3,843 2,413 4,155 2,628
120.00 2,317 1,705 2,605 1,877 2,850 1,982 3,019 2,066 3,373 2,258 3,776 2,513 4,083 2,732
122.50 2,196 1,803 2,510 1,978 2,735 2,085 2,965 2,168 3,284 2,367 3,700 2,628 4,009 2,840
125.00 2,079 1,901 2,377 2,081 2,631 2,189 2,837 2,273 3,197 2,481 3,599 2,742 3,932 2,951
127.50 1,977 2,006 2,269 2,186 2,531 2,296 2,745 2,380 3,058 2,593 3,525 2,869 3,818 3,080
130.00 1,876 2,116 2,171 2,297 2,434 2,405 2,655 2,503 3,023 2,696 3,447 2,961 3,802 3,177
132.50 1,779 2,235 2,070 2,408 2,340 2,516 2,564 2,608 2,942 2,808 3,378 3,070 3,735 3,286
135.00 1,692 2,349 2,000 2,522 2,246 2,638 2,478 2,716 2,863 2,929 3,300 3,181 3,667 3,401
137.50 1,605 2,462 1,877 2,639 2,158 2,739 2,394 2,849 2,788 3,053 3,235 3,294 3,596 3,514
140.00 1,527 2,580 1,787 2,757 2,099 2,885 2,312 2,969 2,713 3,173 3,166 3,420 3,538 3,630
142.50 1,440 2,727 1,697 2,878 2,017 2,999 2,231 3,072 2,635 3,296 3,099 3,545 3,477 3,746
145.00 1,369 2,879 1,616 3,014 1,913 3,123 2,158 3,224 2,566 3,406 3,033 3,668 3,419 3,872
147.50 1,289 3,035 1,536 3,114 1,839 3,253 2,088 3,327 2,498 3,530 2,975 3,783 3,366 3,998
150.00 1,220 3,183 1,467 3,261 1,768 3,375 2,020 3,483 2,427 3,662 2,910 3,901 3,304 4,112
152.50 1,154 3,338 1,400 3,391 1,700 3,489 1,954 3,587 2,361 3,792 2,854 4,024 3,252 4,242
155.00 1,086 3,492 1,336 3,536 1,646 3,660 1,903 3,727 2,298 3,916 2,790 4,145 3,194 4,357
157.50 1,026 3,648 1,274 3,686 1,569 3,795 1,842 3,858 2,236 4,043 2,728 4,276 3,144 4,486
160.00 963 3,804 1,215 3,823 1,507 3,914 1,768 4,009 2,178 4,169 2,675 4,401 3,086 4,612
162.50 908 3,955 1,158 3,967 1,447 4,048 1,709 4,159 2,122 4,295 2,621 4,534 3,039 4,739
165.00 853 4,096 1,103 4,113 1,390 4,192 1,652 4,248 2,067 4,432 2,565 4,662 2,988 4,865
167.50 800 4,247 1,052 4,257 1,336 4,329 1,598 4,387 2,014 4,568 2,517 4,787 2,941 4,985
170.00 747 4,399 1,002 4,409 1,280 4,469 1,566 4,550 1,963 4,697 2,461 4,914 2,891 5,111
172.50 699 4,551 953 4,558 1,228 4,611 1,514 4,679 1,912 4,834 2,413 5,047 2,847 5,240
175.00 653 4,702 906 4,703 1,178 4,767 1,464 4,828 1,863 4,966 2,360 5,177 2,799 5,368
177.50 610 4,854 863 4,851 1,146 4,889 - - 1,816 5,096 2,313 5,304 2,755 5,497
180.00 568 5,005 819 5,007 1,100 5,037 - - 1,769 5,227 2,267 5,433 2,712 5,629
182.50 528 5,155 780 5,152 1,055 5,178 - - 1,723 5,369 2,224 5,562 2,668 5,759
185.00 489 5,306 740 5,304 1,011 5,333 - - 1,712 5,496 2,180 5,695 2,625 5,887
187.50 456 5,457 703 5,454 969 5,468 - - 1,662 5,649 2,138 5,833 2,580 6,019
190.00 422 5,607 667 5,603 930 5,616 - - 1,621 5,769 2,097 5,958 2,546 6,161
192.50 391 5,757 633 5,756 890 5,767 - - 1,554 5,913 2,056 6,089 2,502 6,286
195.00 360 5,908 608 5,903 854 5,917 - - 1,534 6,050 2,017 6,234 2,463 6,414
197.50 333 6,059 576 6,055 819 6,060 - - 1,499 6,189 1,978 6,373 2,424 6,544
200.00 305 6,209 551 6,205 784 6,207 - - 1,450 6,331 1,940 6,511 2,386 6,671
205.00 257 6,509 491 6,504 719 6,509 - - 1,366 6,616 1,867 6,775 2,315 6,950
210.00 215 6,809 440 6,803 660 6,806 - - 1,316 6,908 1,797 7,048 2,244 7,220
215.00 182 7,109 395 7,104 605 7,114 - - 1,232 7,197 1,729 7,327 - -
220.00 151 7,409 354 7,406 555 7,411 - - 1,188 7,487 1,664 7,609 - -
225.00 117 7,709 318 7,706 509 7,709 - - 1,128 7,764 1,602 7,881 - -
230.00 104 8,007 282 8,007 467 8,007 - - 1,073 8,063 1,543 8,158 - -
235.00 93 8,309 252 8,308 428 8,306 - - 1,020 8,349 1,487 8,442 - -
240.00 92 8,609 223 8,609 392 8,606 - - 969 8,645 1,432 8,735 - -
245.00 92 8,909 201 8,908 360 8,905 - - 921 8,940 1,380 9,026 - -
250.00 92 9,209 178 9,209 329 9,206 - - 876 9,228 1,329 9,319 - -
255.00 92 9,509 161 9,509 301 9,508 - - 833 9,522 1,281 9,621 - -
260.00 92 9,809 142 9,809 276 9,809 - - 780 9,819 1,234 9,912 - -
265.00 92 10,109 127 10,109 253 10,109 - - 743 10,119 1,191 10,191 - -
270.00 92 10,409 113 10,409 232 10,409 - - 705 10,409 1,149 10,480 - -
275.00 92 10,709 97 10,709 211 10,709 - - 683 10,707 1,107 10,772 - -
280.00 92 11,009 95 11,009 195 11,007 - - 649 11,013 1,079 11,063 - -
285.00 92 11,309 94 11,309 177 11,309 - - 618 11,307 1,032 11,355 - -
290.00 92 11,609 94 11,609 164 11,609 - - 588 11,609 1,010 11,649 - -
295.00 92 11,909 93 11,909 152 11,909 - - 560 11,909 961 11,941 - -
300.00 92 12,209 92 12,209 138 12,209 - - 533 12,209 927 12,229 - -
310.00 - - - - 115 12,809 - - 484 12,809 - - - -
320.00 - - - - 98 13,409 - - 440 13,409 - - - -
330.00 - - - - 97 14,007 - - 400 14,011 - - - -
340.00 - - - - 95 14,609 - - 363 14,609 - - - -
350.00 - - - - 95 15,208 - - 332 15,213 - - - -
BOC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,206 70 - - - - - - - -
17.00 - - - - 6,955 70 - - 6,961 78 - - - -
17.50 6,653 70 - - 6,711 70 - - 6,712 86 6,711 162 - -
18.00 6,404 70 6,435 70 6,460 70 - - 6,467 92 6,473 196 - -
18.50 6,153 70 6,185 70 6,212 70 - - 6,216 135 6,215 245 - -
19.00 5,903 70 5,935 70 5,965 70 - - 5,974 170 5,980 298 5,986 428
19.50 5,655 70 5,686 70 5,716 70 - - 5,720 208 5,722 368 5,751 497
20.00 5,431 79 5,453 80 5,471 79 5,501 148 5,511 261 5,528 427 5,544 580
21.00 4,906 111 4,940 112 4,977 111 4,981 248 4,986 395 5,007 588 5,055 752
22.00 4,409 163 4,450 184 4,490 182 4,486 390 4,511 569 4,543 776 4,623 957
23.00 3,944 245 3,982 288 4,011 307 4,011 575 4,036 769 4,104 1,004 4,224 1,181
24.00 3,434 385 3,480 438 3,547 455 3,550 815 3,588 1,020 3,688 1,257 3,851 1,442
25.00 2,931 570 3,016 635 3,095 655 3,099 1,098 3,157 1,296 3,307 1,535 3,502 1,716
26.00 2,437 795 2,567 876 2,665 898 2,686 1,425 2,754 1,606 2,948 1,840 3,187 2,019
27.00 1,945 1,061 2,131 1,161 2,237 1,210 2,246 1,785 2,385 1,948 2,616 2,174 2,887 2,344
28.00 1,503 1,377 1,739 1,493 1,868 1,567 1,880 2,170 2,044 2,321 2,323 2,524 2,624 2,687
29.00 1,180 1,752 1,389 1,894 1,531 1,967 1,549 2,584 1,737 2,710 2,047 2,896 2,367 3,051
30.00 908 2,239 1,086 2,332 1,234 2,388 1,251 3,019 1,461 3,119 1,805 3,288 2,138 3,426
31.00 677 2,730 832 2,778 981 2,812 998 3,485 1,227 3,544 1,592 3,692 1,927 3,823
32.00 493 3,238 627 3,256 756 3,272 785 3,952 1,020 3,988 1,384 4,115 1,732 4,228
33.00 341 3,746 462 3,766 580 3,783 600 4,373 843 4,436 1,219 4,545 1,549 4,650
34.00 232 4,254 330 4,278 440 4,297 460 4,924 692 4,955 1,050 4,992 1,395 5,080
35.00 173 4,765 247 4,792 318 4,812 355 5,386 570 5,409 922 5,441 1,228 5,519
36.00 135 5,235 170 5,235 247 5,235 260 5,848 452 5,866 788 5,904 1,110 5,971
37.00 108 5,752 115 5,772 172 5,785 182 6,369 385 6,391 691 6,422 983 6,445
38.00 88 6,235 95 6,235 118 6,235 130 6,878 306 6,900 593 6,932 873 6,956
39.00 75 6,754 83 6,773 106 6,790 116 7,324 246 7,339 508 7,361 772 7,381
40.00 70 7,256 75 7,273 96 7,290 108 7,867 203 7,886 424 7,917 682 7,940
BUD (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,695 75 4,707 103 4,706 103 - - 4,723 148 4,725 254 - -
5.00 4,598 81 4,607 111 4,607 111 - - 4,631 176 4,636 278 - -
5.25 4,361 97 4,398 136 4,402 135 - - 4,411 239 4,423 352 - -
5.50 4,101 117 4,138 168 4,143 192 - - 4,154 313 4,163 419 - -
5.75 3,848 144 3,865 232 3,867 267 - - 3,897 386 3,947 521 - -
6.00 3,616 178 3,655 299 3,660 343 - - 3,677 479 3,714 619 3,727 740
6.25 3,348 224 3,362 386 3,400 431 3,405 464 3,433 577 3,487 726 3,521 864
6.50 3,099 281 3,139 474 3,153 534 3,159 561 3,199 694 3,268 850 3,405 982
6.75 2,856 353 2,873 584 2,914 646 2,919 678 2,969 818 3,073 986 3,169 1,125
7.00 2,607 448 2,660 705 2,671 768 2,682 806 2,752 964 2,880 1,128 3,065 1,265
7.25 2,360 563 2,415 840 2,441 913 2,455 950 2,547 1,115 2,702 1,279 2,897 1,417
7.50 2,108 678 2,192 990 2,210 1,059 2,233 1,101 2,344 1,272 2,528 1,442 2,746 1,574
7.75 1,874 806 1,966 1,153 1,994 1,220 2,026 1,264 2,156 1,443 2,356 1,596 2,576 1,737
8.00 1,635 948 1,733 1,324 1,789 1,394 1,834 1,448 1,969 1,619 2,205 1,776 2,428 1,910
8.25 1,410 1,108 1,535 1,499 1,574 1,575 1,644 1,640 1,791 1,801 2,049 1,958 2,282 2,091
8.50 1,233 1,280 1,342 1,687 1,391 1,771 1,443 1,843 1,649 2,000 1,908 2,141 2,152 2,272
8.75 1,075 1,458 1,174 1,912 1,219 1,985 1,318 2,009 1,520 2,167 1,781 2,330 2,014 2,454
9.00 931 1,654 1,037 2,144 1,085 2,168 1,170 2,263 1,394 2,383 1,681 2,512 1,905 2,652
9.25 802 1,907 901 2,350 947 2,396 1,048 2,463 1,278 2,577 1,566 2,704 1,807 2,841
9.50 689 2,154 791 2,592 832 2,616 916 2,686 1,176 2,775 1,454 2,894 1,707 3,016
9.75 587 2,406 682 2,838 726 2,857 818 2,874 1,078 2,989 1,366 3,100 1,599 3,222
10.00 498 2,657 582 3,073 632 3,100 711 3,134 989 3,180 1,276 3,326 1,523 3,411
10.50 337 3,165 439 3,562 472 3,596 562 3,612 822 3,630 1,107 3,744 1,349 3,826
11.00 229 3,665 294 4,067 362 4,074 429 4,079 693 4,109 967 4,184 1,202 4,234
11.50 177 4,161 219 4,573 258 4,580 363 4,590 564 4,598 836 4,611 1,071 4,723
12.00 143 4,665 149 5,052 202 5,053 269 5,053 471 5,055 719 5,089 955 5,185
12.50 119 5,165 124 5,557 153 5,561 194 5,581 381 5,587 627 5,597 855 5,644
13.00 101 5,665 105 6,046 100 6,046 146 6,052 324 6,068 542 6,092 758 6,125
13.50 88 6,163 93 6,545 89 6,549 96 6,552 260 6,553 460 6,576 674 6,599
14.00 79 6,665 83 7,047 80 7,049 - - 219 7,053 386 7,060 583 7,084
14.50 - - - - 75 7,543 - - 182 7,545 - - - -
15.00 - - - - 71 8,037 - - 139 8,036 - - - -
15.50 - - - - 67 8,536 - - 93 8,536 - - - -
BYD (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 124,047 1,676 - - - - - - - -
157.50 - - - - - - - - 122,814 1,676 - - - - - - - -
160.00 - - - - - - - - 121,572 1,676 - - - - - - - -
162.50 - - - - - - - - 120,446 1,676 - - - - - - - -
165.00 - - - - - - - - 119,083 1,676 - - - - - - - -
167.50 - - - - - - - - 117,835 1,967 - - - - - - - -
170.00 - - - - - - - - 116,597 2,224 - - - - - - - -
172.50 - - - - - - - - 115,348 2,460 - - - - - - - -
175.00 - - - - - - - - 114,142 2,704 - - - - - - - -
177.50 - - - - - - - - 112,929 2,949 - - - - - - - -
180.00 - - - - - - - - 111,715 3,189 - - - - - - - -
182.50 - - - - - - - - 110,412 3,483 - - - - - - - -
185.00 - - - - - - - - 109,267 3,777 - - - - - - - -
187.50 - - - - - - - - 107,939 4,072 - - - - - - - -
190.00 - - - - - - - - 106,886 4,386 - - - - 108,703 7,547 - -
192.50 - - - - - - - - 105,695 4,737 - - 105,972 5,876 107,616 8,016 - -
195.00 - - - - - - - - 104,940 5,063 - - 105,452 6,277 106,578 8,472 - -
197.50 - - - - - - - - 103,221 5,399 - - 104,058 6,611 106,259 8,923 - -
200.00 - - - - - - 101,839 4,692 101,975 5,761 102,305 6,204 102,604 7,022 106,320 9,363 106,847 11,374
205.00 - - - - 98,740 4,951 99,349 5,440 99,486 6,513 99,833 6,968 101,172 7,800 102,384 10,265 104,707 12,402
210.00 - - - - 96,310 5,668 96,938 6,190 97,087 7,314 97,505 7,769 99,091 8,651 100,290 11,212 102,762 13,510
215.00 - - - - 93,749 6,452 94,562 7,005 95,124 8,143 95,314 8,614 96,416 9,502 98,248 12,316 100,822 14,635
220.00 - - - - 91,334 7,354 92,144 7,870 92,751 9,027 92,975 9,501 95,001 10,445 96,272 13,576 98,855 15,729
225.00 - - - - 88,760 8,263 89,732 8,738 90,439 9,943 90,724 10,430 92,079 11,411 94,296 14,702 97,022 17,016
230.00 - - - - 86,371 9,211 87,324 9,674 88,008 10,891 88,269 11,401 90,015 12,406 92,288 15,607 95,225 18,129
235.00 - - - - 83,778 10,187 84,927 10,622 85,205 11,889 86,251 12,464 87,821 13,481 91,787 17,086 93,422 19,450
240.00 - - - - 81,328 11,171 82,236 11,620 82,952 12,918 83,997 13,515 85,937 14,572 89,888 18,422 91,586 20,750
245.00 - - - - 78,796 12,177 79,237 12,640 81,128 14,001 81,769 14,628 83,168 15,700 87,874 19,712 89,736 22,036
250.00 - - - - 76,314 13,195 77,781 13,707 78,138 15,091 79,507 15,763 81,762 16,902 84,898 21,014 88,043 23,335
255.00 - - - - 73,838 14,240 74,779 14,795 76,367 16,262 77,266 16,938 78,800 18,117 82,870 22,361 86,408 24,803
260.00 71,043 15,093 71,053 15,132 71,495 15,298 72,546 15,935 74,034 17,438 75,061 18,175 77,537 19,366 82,416 23,910 84,738 26,605
265.00 68,212 16,091 68,545 16,157 68,890 16,370 69,826 17,094 71,772 18,677 72,765 19,433 74,558 20,709 80,437 25,400 83,720 28,120
270.00 66,043 17,091 66,035 17,197 66,407 17,479 67,990 18,314 68,814 19,952 70,622 20,738 73,558 22,232 77,764 26,903 81,350 29,637
275.00 63,248 18,094 63,509 18,250 63,868 18,609 65,799 19,543 66,504 21,243 68,569 22,098 71,532 23,719 75,570 28,410 80,159 31,158
280.00 60,764 19,104 60,990 19,332 61,449 19,771 63,513 20,856 65,003 22,626 66,440 23,472 69,705 25,196 73,911 29,929 78,210 32,656
285.00 58,274 20,125 58,463 20,444 59,050 20,976 61,330 22,169 62,699 24,010 64,289 24,909 67,875 26,896 72,311 31,605 76,693 34,337
290.00 55,776 21,162 55,977 21,598 56,623 22,208 58,834 23,554 60,124 25,451 61,553 26,394 66,048 28,617 70,563 33,303 75,176 36,046
295.00 53,265 22,222 53,446 22,791 54,011 23,515 56,839 24,963 58,572 26,949 59,654 27,888 64,103 30,282 69,601 34,863 74,401 37,755
300.00 50,733 23,322 50,853 24,029 51,793 24,852 54,544 26,423 56,503 28,451 58,413 29,444 62,352 31,965 67,440 36,504 72,475 39,472
310.00 45,582 25,684 45,757 26,709 46,788 27,713 49,707 29,462 51,747 31,660 53,576 32,674 58,238 35,591 64,305 39,827 69,723 42,835
320.00 40,261 28,364 40,607 29,648 42,126 30,814 46,008 32,725 48,137 34,960 50,900 35,916 55,218 39,258 61,743 43,379 67,162 46,429
330.00 34,983 31,468 36,657 32,899 38,114 34,169 42,017 35,966 44,877 38,308 47,421 39,767 52,290 42,856 58,950 46,911 64,522 50,222
340.00 31,681 34,834 33,171 36,344 34,550 37,601 38,126 39,584 41,147 41,782 43,954 43,523 49,057 46,607 55,565 51,100 61,487 53,781
350.00 28,610 40,121 29,919 40,158 31,501 41,441 34,625 43,337 37,939 46,049 40,771 47,673 46,315 50,644 52,880 55,016 58,613 57,103
360.00 25,930 45,423 27,167 45,071 28,565 45,407 31,122 47,264 34,652 50,769 37,712 51,991 43,552 54,550 50,509 58,542 56,600 61,182
370.00 23,560 50,512 24,542 50,367 25,823 50,400 28,471 52,075 31,748 55,252 35,156 56,038 40,986 59,128 48,105 61,923 53,900 65,402
380.00 21,352 55,747 22,113 55,488 23,278 55,457 25,876 56,388 29,131 59,263 32,221 60,464 38,463 63,366 45,695 66,788 52,027 69,109
390.00 19,249 60,801 19,834 60,626 20,922 60,550 23,483 61,590 26,654 64,174 30,008 64,721 36,188 67,235 43,613 71,013 49,807 73,541
400.00 17,206 65,727 17,690 65,692 18,728 65,558 21,392 66,523 24,193 68,491 27,665 69,952 34,167 71,697 41,591 75,260 47,690 77,244
410.00 15,191 70,834 15,646 70,761 16,686 70,634 19,327 71,358 21,957 73,745 25,684 74,277 31,856 76,718 39,570 79,555 45,955 81,592
420.00 13,190 75,836 13,723 75,801 14,791 75,649 17,419 76,261 19,947 77,823 23,762 78,816 29,876 80,585 37,431 84,082 44,143 85,584
430.00 11,223 80,836 11,899 80,824 13,031 80,659 15,653 81,257 17,893 82,625 21,792 83,799 28,075 85,441 35,786 88,418 42,377 89,802
440.00 9,333 85,775 10,186 85,775 11,382 85,712 14,028 86,232 16,280 88,162 19,989 88,607 26,168 89,830 34,133 92,476 40,335 94,140
450.00 7,593 90,836 8,629 90,836 9,884 90,757 12,539 91,147 14,612 93,016 18,410 93,407 24,368 95,119 32,846 96,911 38,367 98,577
460.00 6,067 95,836 7,211 95,836 8,535 95,794 11,169 96,169 13,114 97,376 16,861 97,911 22,922 99,052 30,650 101,362 36,931 103,020
470.00 4,782 100,836 - - 7,325 100,768 9,929 100,780 11,848 102,400 15,355 102,719 21,402 103,783 29,572 105,952 35,735 107,439
480.00 3,739 105,808 - - 6,185 105,799 8,743 105,780 10,536 106,971 14,142 107,388 19,882 108,491 28,228 110,557 34,173 111,866
490.00 2,913 110,808 - - 5,250 110,808 7,724 110,808 9,496 111,832 12,922 112,565 18,564 113,419 26,658 115,137 32,843 116,560
500.00 2,269 115,808 - - 4,409 115,770 6,793 115,791 8,511 117,170 11,676 117,420 17,387 118,029 25,432 119,311 31,513 120,931
510.00 - - - - 3,680 120,801 5,963 120,801 7,490 121,676 - - 16,211 122,844 24,020 124,389 29,811 125,602
520.00 - - - - - - - - 6,717 126,850 - - 15,059 127,628 23,184 129,110 28,449 130,199
530.00 - - - - - - - - 5,983 131,736 - - 13,984 132,493 21,869 133,815 27,121 134,807
540.00 - - - - - - - - 5,326 136,662 - - 13,108 137,202 20,774 138,532 26,129 139,433
550.00 - - - - - - - - 4,769 141,573 - - 12,092 142,057 19,689 143,258 25,118 144,156
560.00 - - - - - - - - 4,285 146,503 - - 11,342 146,907 18,605 148,020 24,069 148,879
570.00 - - - - - - - - 3,770 151,438 - - 10,345 151,765 17,689 152,821 23,021 153,604
580.00 - - - - - - - - 3,329 156,361 - - 9,715 156,649 16,873 157,623 21,972 158,343
590.00 - - - - - - - - 3,003 161,173 - - 9,073 161,547 16,067 162,439 20,924 163,085
600.00 - - - - - - - - 2,651 166,417 - - 8,432 166,759 15,431 167,256 20,156 167,836
BYE (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 19,039 2,936 - - 19,207 3,180 - - - -
18.50 - - - - 18,550 3,160 - - 18,766 3,419 - - - -
19.00 - - - - 18,041 3,387 - - 18,274 3,658 - - - -
19.50 - - - - 17,583 3,628 - - 17,938 3,917 - - - -
20.00 16,871 3,383 16,955 3,506 17,075 3,868 17,174 3,977 17,510 4,179 17,966 4,497 18,644 4,722
21.00 15,888 3,818 16,022 3,981 16,116 4,378 16,299 4,500 16,626 4,715 17,211 5,051 17,905 5,292
22.00 14,875 4,277 15,117 4,482 15,212 4,907 15,319 5,052 15,802 5,280 16,501 5,645 17,166 5,902
23.00 13,858 4,749 14,128 5,019 14,348 5,474 14,411 5,623 14,971 5,885 15,804 6,256 16,478 6,514
24.00 12,886 5,250 13,283 5,574 13,385 6,058 13,587 6,238 14,216 6,497 15,091 6,880 15,751 7,126
25.00 11,916 5,799 12,327 6,148 12,515 6,664 12,713 6,841 13,405 7,140 14,376 7,544 15,105 7,813
26.00 10,929 6,366 11,430 6,775 11,771 7,311 11,882 7,494 12,683 7,760 13,715 8,166 14,502 8,476
27.00 9,941 7,006 10,563 7,396 11,004 7,984 11,282 8,153 12,055 8,467 13,146 8,871 13,891 9,184
28.00 9,267 7,663 9,853 8,108 10,236 8,673 10,546 8,867 11,385 9,137 12,561 9,581 13,436 9,856
29.00 8,536 8,387 9,148 8,801 9,469 9,400 9,840 9,588 10,737 9,875 11,997 10,288 12,877 10,585
30.00 7,958 9,116 8,488 9,531 8,815 10,127 9,138 10,319 10,104 10,613 11,372 11,030 12,278 11,327
31.00 7,335 9,906 7,917 10,302 8,232 10,926 8,561 11,094 9,519 11,376 10,875 11,762 11,825 12,075
32.00 6,754 10,629 7,331 11,098 7,693 11,773 7,939 11,917 8,978 12,151 10,392 12,536 11,356 12,880
33.00 6,215 11,587 6,851 11,942 7,179 12,493 7,373 12,680 8,486 12,912 9,824 13,376 10,897 13,678
34.00 5,706 12,485 6,312 12,876 6,656 13,364 6,916 13,564 7,980 13,765 9,361 14,193 10,438 14,520
35.00 5,230 13,490 5,843 13,671 6,189 14,199 6,444 14,393 7,465 14,588 8,943 15,016 10,047 15,408
36.00 4,780 14,505 5,404 14,564 5,747 15,183 6,030 15,277 7,045 15,483 8,541 15,910 9,645 16,266
37.00 4,358 15,517 5,006 15,583 5,347 16,118 5,623 16,230 6,611 16,414 8,100 16,817 9,223 17,100
38.00 3,968 16,552 4,655 16,559 4,997 17,069 5,255 17,186 6,206 17,330 7,723 17,698 8,824 18,026
39.00 3,605 17,553 4,297 17,554 4,620 18,092 4,906 18,164 5,865 18,294 7,317 18,616 8,477 18,935
40.00 3,273 18,569 3,951 18,554 4,282 19,055 4,624 19,121 5,515 19,230 7,036 19,503 8,176 19,830
41.00 2,939 19,564 3,632 19,562 3,999 20,035 4,312 20,105 5,107 20,191 6,713 20,444 7,857 20,715
42.00 2,668 20,559 3,345 20,565 3,703 21,032 3,989 21,065 4,816 21,162 6,404 21,422 7,551 21,646
43.00 2,402 21,569 3,056 21,570 3,432 22,016 3,716 22,050 4,571 22,117 6,015 22,319 7,261 22,591
44.00 2,136 22,585 2,803 22,584 3,178 22,987 3,475 23,010 4,288 23,129 5,766 23,321 6,969 23,528
45.00 1,900 23,634 2,571 23,580 2,927 23,993 3,244 24,018 3,948 24,058 5,501 24,233 6,652 24,454
46.00 1,712 24,607 2,361 24,607 2,706 24,987 3,015 25,017 3,724 25,029 5,265 25,171 6,451 25,399
47.00 1,532 25,597 2,152 25,597 2,512 25,974 2,851 25,990 3,585 26,021 5,017 26,194 6,189 26,328
48.00 1,353 26,617 1,970 26,599 2,318 26,960 2,647 26,992 3,344 27,003 4,735 27,125 5,957 27,276
49.00 1,167 27,593 1,787 27,591 2,122 27,945 2,456 27,961 3,104 28,004 4,531 28,079 5,710 28,193
50.00 956 28,601 1,636 28,600 1,973 28,916 2,284 28,959 2,961 28,962 4,378 29,099 5,458 29,173
52.50 777 31,097 1,302 31,097 1,599 31,411 1,907 31,425 2,554 31,429 3,835 31,514 4,974 31,586
55.00 644 33,604 1,012 33,603 1,304 33,923 - - 2,156 33,941 3,462 33,968 4,510 34,018
57.50 545 36,140 774 36,104 1,066 36,370 - - 1,859 36,384 3,080 36,422 4,076 36,502
60.00 468 38,640 607 38,640 877 38,868 - - 1,584 38,876 2,708 38,888 3,709 38,919
62.50 410 41,140 434 41,140 705 41,370 - - 1,367 41,345 2,439 41,356 3,370 41,374
65.00 397 43,627 397 43,627 576 43,858 - - 1,154 43,836 2,170 43,844 3,046 43,848
67.50 397 46,140 397 46,134 458 46,346 - - 991 46,298 1,900 46,301 2,791 46,328
70.00 397 48,630 397 48,630 397 48,807 - - 844 48,785 1,730 48,802 2,519 48,806
72.50 397 51,137 397 51,137 397 51,269 - - 722 51,261 1,522 51,279 2,264 51,283
75.00 397 53,630 397 53,630 397 53,753 - - 643 53,743 1,355 53,755 2,089 53,766
77.50 397 56,134 397 56,134 397 56,235 - - 530 56,226 1,235 56,237 1,938 56,242
80.00 397 58,634 397 58,634 397 58,720 - - 450 58,711 1,096 58,717 - -
82.50 397 61,140 397 61,140 397 61,203 - - 417 61,193 957 61,199 - -
CCC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,367 55 - - 2,402 73 - - - -
3.10 - - - - 2,276 59 - - 2,303 79 - - - -
3.20 - - - - 2,176 63 - - 2,192 84 - - - -
3.30 - - - - 2,077 68 - - 2,092 89 - - - -
3.40 - - - - 1,977 73 - - 1,993 97 - - - -
3.50 - - - - 1,877 79 - - 1,893 135 - - - -
3.60 1,728 61 1,760 67 1,777 88 1,782 99 1,794 170 1,827 251 1,844 290
3.70 1,628 71 1,660 72 1,677 125 1,682 139 1,694 202 1,728 296 1,761 316
3.80 1,521 81 1,559 81 1,577 157 1,582 172 1,594 252 1,642 339 1,688 362
3.90 1,427 96 1,459 96 1,476 191 1,482 225 1,494 280 1,555 382 1,600 417
4.00 1,327 113 1,359 112 1,374 222 1,382 256 1,406 328 1,476 421 1,522 458
4.10 1,220 136 1,258 149 1,284 272 1,291 304 1,317 369 1,398 473 1,457 509
4.20 1,124 162 1,165 185 1,192 317 1,201 350 1,236 425 1,330 527 1,389 563
4.30 1,023 194 1,071 232 1,108 364 1,117 405 1,154 478 1,258 584 1,315 621
4.40 926 239 984 280 1,022 423 1,034 463 1,083 542 1,185 645 1,247 682
4.50 828 291 896 329 936 485 948 525 1,005 595 1,122 704 1,175 739
4.60 735 343 814 389 864 552 877 589 931 653 1,047 769 1,120 805
4.70 645 401 740 449 783 623 798 659 870 723 989 836 1,055 871
4.80 560 465 663 517 716 696 733 729 808 788 932 909 998 944
4.90 481 535 593 593 651 772 667 804 748 864 876 974 953 1,008
5.00 418 621 520 676 580 848 610 880 689 937 818 1,043 898 1,076
5.25 290 854 387 881 448 1,057 465 1,078 561 1,130 710 1,224 797 1,268
5.50 190 1,101 275 1,108 330 1,273 363 1,290 454 1,333 607 1,429 696 1,472
5.75 124 1,352 186 1,359 249 1,488 265 1,501 352 1,537 519 1,627 599 1,676
6.00 93 1,602 141 1,602 185 1,744 198 1,739 296 1,736 444 1,836 516 1,887
6.25 75 1,852 93 1,852 108 1,998 155 1,993 235 1,993 360 2,064 447 2,092
6.50 61 2,102 83 2,102 97 2,245 108 2,244 168 2,245 306 2,288 380 2,316
6.75 53 2,352 75 2,352 88 2,492 100 2,488 120 2,489 272 2,481 349 2,511
7.00 48 2,602 68 2,602 80 2,746 92 2,740 112 2,740 210 2,728 293 2,730
7.25 45 2,852 64 2,852 75 2,990 84 2,990 104 2,990 170 2,976 255 2,977
7.50 41 3,102 60 3,102 71 3,241 - - 97 3,238 124 3,231 224 3,231
7.75 40 3,352 - - 67 3,490 - - 92 3,488 117 3,482 - -
8.00 - - - - 63 3,737 - - 89 3,736 - - - -
CCE (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,485 88 3,519 89 3,525 89 3,527 111 3,529 173 3,533 262 3,573 342
5.25 3,239 111 3,256 111 3,271 109 3,275 139 3,275 240 3,313 344 3,351 433
5.50 2,989 139 3,005 139 3,027 137 3,025 218 3,041 323 3,095 439 3,149 535
5.75 2,738 180 2,761 178 2,809 217 2,811 294 2,822 409 2,868 541 2,948 648
6.00 2,488 234 2,529 251 2,543 293 2,545 384 2,607 520 2,628 657 2,763 760
6.25 2,243 306 2,263 341 2,299 373 2,341 487 2,389 636 2,424 780 2,581 902
6.50 1,989 403 2,031 435 2,081 488 2,088 609 2,135 778 2,242 918 2,381 1,038
6.75 1,742 512 1,799 559 1,889 603 1,900 760 1,942 927 2,077 1,077 2,225 1,187
7.00 1,492 629 1,587 691 1,664 744 1,676 927 1,768 1,090 1,913 1,233 2,081 1,349
7.25 1,251 765 1,372 837 1,474 900 1,495 1,099 1,595 1,265 1,762 1,401 1,942 1,511
7.50 1,048 925 1,191 997 1,296 1,070 1,311 1,287 1,432 1,446 1,617 1,577 1,807 1,687
7.75 877 1,103 989 1,169 1,132 1,268 1,149 1,480 1,285 1,647 1,494 1,766 1,689 1,869
8.00 723 1,332 827 1,386 975 1,479 992 1,684 1,148 1,821 1,362 1,956 1,562 2,058
8.25 598 1,576 697 1,615 835 1,678 853 1,909 1,033 2,050 1,254 2,160 1,465 2,256
8.50 488 1,829 574 1,855 715 1,915 735 2,117 914 2,265 1,143 2,365 1,348 2,452
8.75 388 2,081 472 2,106 605 2,150 625 2,360 811 2,485 1,051 2,577 1,260 2,657
9.00 302 2,335 395 2,337 508 2,386 529 2,593 722 2,709 951 2,789 1,170 2,821
9.25 248 2,583 320 2,597 426 2,625 445 2,827 645 2,940 875 3,016 1,073 3,083
9.50 206 2,833 242 2,837 362 2,871 382 3,084 566 3,173 789 3,244 994 3,268
9.75 174 3,085 181 3,085 296 3,123 313 3,321 501 3,407 724 3,468 923 3,492
10.00 149 3,335 156 3,335 252 3,375 268 3,571 421 3,650 659 3,707 851 3,725
10.50 116 3,835 121 3,835 166 3,835 176 4,065 351 4,141 542 4,177 747 4,197
11.00 93 4,335 99 4,335 108 4,335 119 4,518 255 4,633 447 4,652 616 4,669
11.50 79 4,835 83 4,835 96 4,835 - - 206 5,109 381 5,146 532 5,161
12.00 68 5,335 73 5,335 88 5,335 - - 159 5,603 318 5,619 - -
12.50 60 5,835 68 5,835 81 5,835 - - 108 6,094 250 6,109 - -
13.00 55 6,335 - - 75 6,335 - - 100 6,584 209 6,600 - -
13.50 - - - - 71 6,835 - - 95 7,075 164 7,091 - -
14.00 - - - - 67 7,335 - - 91 7,488 113 7,492 - -
14.50 - - - - 64 7,835 - - 87 7,991 108 7,995 - -
15.00 - - - - 61 8,335 - - 83 8,477 - - - -
CDA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 4,895 96 - - 4,895 111 - - - -
0.20 - - - - 4,648 108 - - 4,648 127 - - - -
0.25 - - - - 4,400 120 - - 4,400 147 - - - -
0.30 - - - - 4,153 137 - - 4,153 167 - - - -
0.35 - - - - 3,906 153 - - 3,906 186 - - - -
0.40 - - - - 3,699 171 - - 3,719 214 - - - -
0.45 3,394 156 3,441 165 3,450 196 3,457 214 3,472 241 3,500 274 3,525 304
0.50 3,144 185 3,191 190 3,200 220 3,266 241 3,290 274 3,328 312 3,360 433
0.55 2,895 222 2,941 224 3,002 250 3,018 274 3,044 309 3,083 445 3,119 556
0.60 2,645 269 2,691 270 2,753 300 2,768 312 2,797 445 2,840 566 2,939 677
0.65 2,417 330 2,484 329 2,503 367 2,518 451 2,550 570 2,654 688 2,811 847
0.70 2,166 406 2,232 405 2,300 488 2,319 576 2,410 686 2,517 861 2,671 959
0.75 1,913 495 2,019 529 2,045 610 2,114 704 2,205 862 2,377 1,026 2,529 1,167
0.80 1,683 595 1,801 655 1,877 739 1,903 882 2,051 1,029 2,217 1,184 2,377 1,326
0.85 1,448 725 1,577 785 1,655 967 1,736 1,049 1,884 1,188 2,065 1,384 2,277 1,478
0.90 1,238 884 1,387 945 1,472 1,098 1,557 1,214 1,720 1,393 2,003 1,538 2,168 1,670
0.95 1,020 1,044 1,188 1,150 1,332 1,306 1,419 1,417 1,587 1,542 1,833 1,729 2,060 1,861
1.00 853 1,244 1,026 1,330 1,184 1,512 1,227 1,612 1,462 1,740 1,720 1,917 1,951 2,050
1.05 693 1,491 915 1,570 1,027 1,744 1,129 1,807 1,321 1,964 1,636 2,104 1,875 2,229
1.10 567 1,738 805 1,803 926 1,942 974 2,034 1,240 2,151 1,519 2,286 1,765 2,454
1.15 490 1,991 606 2,033 748 2,165 870 2,255 1,086 2,371 1,438 2,504 1,699 2,632
1.20 429 2,237 460 2,262 622 2,386 761 2,475 997 2,588 1,296 2,726 1,620 2,844
1.25 381 2,487 426 2,515 479 2,637 639 2,690 894 2,804 1,217 2,935 1,494 3,067
1.30 342 2,737 399 2,737 451 2,845 494 2,942 788 3,018 1,132 3,150 1,416 3,278
1.35 312 2,987 377 2,987 427 3,094 470 3,154 671 3,227 1,033 3,360 1,338 3,487
1.40 288 3,237 358 3,237 409 3,342 450 3,404 524 3,478 943 3,612 1,249 3,696
1.45 266 3,487 342 3,487 391 3,589 431 3,654 506 3,728 836 3,817 1,169 3,904
1.50 253 3,737 329 3,737 377 3,836 415 3,856 487 3,934 714 4,067 1,083 4,156
1.55 242 3,987 317 3,987 363 4,100 406 4,106 474 4,184 563 4,272 978 4,360
1.60 233 4,237 306 4,237 351 4,348 395 4,356 462 4,432 544 4,524 873 4,608
1.65 226 4,487 297 4,487 341 4,595 - - 450 4,623 534 4,717 754 4,808
1.70 220 4,737 288 4,737 331 4,842 - - 438 4,873 523 4,968 593 5,058
1.75 213 4,987 281 4,987 323 5,090 - - 426 5,124 511 5,150 584 5,249
1.80 - - - - 317 5,336 - - 414 5,374 500 5,468 - -
1.85 - - - - 310 5,583 - - 406 5,624 490 5,651 - -
1.90 - - - - 304 5,830 - - 401 5,812 - - - -
1.95 - - - - 297 6,078 - - 395 6,126 - - - -
2.00 - - - - 292 6,308 - - 390 6,307 - - - -
2.10 - - - - 282 6,803 - - 381 6,802 - - - -
2.20 - - - - 276 7,298 - - 367 7,296 - - - -
2.30 - - - - 270 7,792 - - 354 7,790 - - - -
2.40 - - - - 264 8,292 - - 349 8,300 - - - -
2.50 - - - - 256 8,794 - - 342 8,807 - - - -
2.60 - - - - 248 9,295 - - 335 9,312 - - - -
2.70 - - - - 242 9,795 - - 329 9,815 - - - -
2.80 - - - - 240 10,296 - - 323 10,316 - - - -
2.90 - - - - 237 10,798 - - 317 10,819 - - - -
3.00 - - - - 234 11,270 - - 310 11,268 - - - -
CGN (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,342 404 10,389 488 10,410 509 10,425 560 10,465 632 10,537 713 10,602 788
1.75 9,840 445 9,888 544 9,910 548 9,925 598 9,962 670 10,038 770 10,239 1,084
1.80 9,337 489 9,386 609 9,410 606 9,422 639 9,462 729 9,541 1,057 9,746 1,336
1.85 8,834 546 8,885 686 8,909 682 8,920 699 8,963 788 9,166 1,313 9,367 1,710
1.90 8,330 613 8,382 779 8,406 775 8,417 768 8,465 846 8,662 1,530 8,982 1,930
1.95 7,828 693 7,881 891 7,904 886 7,914 878 7,966 1,148 8,161 1,772 8,490 2,135
2.00 7,323 788 7,380 1,020 7,401 1,016 7,414 1,123 7,562 1,415 7,774 1,977 8,192 2,340
2.10 6,313 1,038 6,374 1,348 6,394 1,506 6,409 1,503 6,561 2,037 6,958 2,526 7,400 2,868
2.20 5,299 1,380 5,421 1,860 5,450 1,990 5,476 2,146 5,720 2,598 6,235 3,150 6,751 3,468
2.30 4,311 1,837 4,451 2,434 4,551 2,584 4,593 2,756 4,937 3,236 5,569 3,741 6,116 4,047
2.40 3,379 2,356 3,562 3,101 3,683 3,301 3,735 3,435 4,205 3,942 4,960 4,431 5,537 4,722
2.50 2,639 3,055 2,775 3,986 2,932 4,139 3,092 4,255 3,633 4,632 4,364 5,094 4,963 5,364
2.60 2,003 3,996 2,097 4,937 2,217 5,069 2,400 5,115 3,029 5,391 3,826 5,816 4,549 6,093
2.70 1,493 5,017 1,603 5,906 1,683 5,976 1,918 6,005 2,503 6,278 3,365 6,620 4,016 6,869
2.80 1,178 6,017 1,201 6,906 1,187 6,905 1,390 6,937 2,085 7,141 3,018 7,470 3,583 7,641
2.90 948 7,017 969 7,934 947 7,931 1,008 7,899 1,817 7,962 2,639 8,307 3,250 8,482
3.00 787 8,017 806 8,927 824 8,924 899 8,894 1,534 8,963 2,285 9,126 2,897 9,390
3.10 671 9,017 691 9,922 749 9,886 827 9,887 1,238 9,881 2,024 10,006 2,539 10,182
3.20 586 10,017 622 10,915 686 10,879 759 10,882 901 10,875 1,792 10,874 2,303 11,043
3.30 522 11,017 581 11,910 645 11,874 719 11,875 843 11,869 1,530 11,867 2,086 11,862
3.40 473 12,017 545 12,903 609 12,900 683 12,869 807 12,862 1,257 12,862 1,825 12,857
3.50 433 13,017 517 13,929 573 13,927 649 13,896 766 13,889 913 13,856 1,584 13,850
3.60 403 14,017 - - 554 14,922 - - 721 14,883 870 14,882 - -
3.70 376 15,017 - - 532 15,915 - - 690 15,877 826 15,875 - -
3.80 - - - - 508 16,908 - - 669 16,870 795 16,870 - -
3.90 - - - - 485 17,903 - - 647 17,863 - - - -
4.00 - - - - 467 18,896 - - 626 18,858 - - - -
4.10 - - - - 457 19,858 - - 604 19,851 - - - -
4.20 - - - - 448 20,851 - - 582 20,845 - - - -
4.30 - - - - 439 21,845 - - 573 21,839 - - - -
4.40 - - - - 431 22,839 - - - - - - - -
4.50 - - - - 421 23,833 - - - - - - - -
CHQ (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 31,369 3,038 31,478 4,934 31,492 5,212 31,510 5,447 31,542 6,009 31,662 7,594 32,079 8,621
9.00 30,063 3,449 30,226 5,481 30,326 5,769 30,353 6,026 30,411 6,639 30,554 8,289 31,132 9,396
9.25 28,809 3,892 28,934 6,061 29,018 6,368 29,099 6,681 29,156 7,299 29,429 9,023 30,193 10,152
9.50 27,579 4,364 27,684 6,642 27,765 6,999 27,776 7,301 27,838 7,968 28,260 9,775 28,735 10,906
9.75 26,314 4,855 26,447 7,254 26,463 7,667 26,639 7,993 26,700 8,671 27,092 10,527 28,408 11,668
10.00 25,101 5,384 25,407 7,898 25,456 8,366 25,503 8,685 25,604 9,482 26,078 11,334 27,115 12,480
10.50 22,626 6,471 22,792 9,279 22,821 9,829 23,203 10,203 23,386 11,169 24,324 13,035 25,581 14,186
11.00 20,074 7,619 20,324 10,812 20,402 11,419 20,885 11,816 21,366 12,866 22,968 14,774 24,197 15,894
11.50 17,574 8,917 18,117 12,527 18,261 13,099 18,585 13,555 19,465 14,826 21,474 16,648 23,228 17,744
12.00 15,145 10,365 15,946 14,330 16,272 14,871 16,617 15,399 17,514 16,781 20,010 18,531 21,534 19,630
12.50 12,995 11,964 13,727 16,237 14,134 16,930 14,678 17,518 15,934 18,775 18,465 20,512 20,431 21,497
13.00 11,340 13,863 11,966 18,558 12,264 19,164 12,950 19,715 14,696 20,936 17,270 22,555 19,282 23,546
13.50 9,871 15,874 10,426 20,988 10,652 21,483 11,282 21,913 13,330 22,993 16,323 24,562 18,194 25,588
14.00 8,529 18,420 9,094 23,411 9,330 23,710 9,865 24,209 12,165 25,073 15,122 26,749 17,492 27,627
14.50 7,359 20,954 7,833 25,959 8,136 26,082 8,679 26,476 10,881 27,386 14,082 28,895 16,289 29,771
15.00 6,273 23,534 6,744 28,400 7,031 28,535 7,561 28,960 9,987 29,440 13,151 31,076 15,329 31,952
15.50 5,288 25,999 5,761 30,819 6,096 30,963 6,613 31,158 9,031 31,758 12,302 33,349 14,530 34,164
16.00 4,370 28,551 4,917 33,390 5,196 33,663 5,818 33,740 8,189 34,142 11,521 35,629 13,698 36,323
16.50 3,555 31,036 4,068 35,865 4,443 35,915 5,083 35,989 7,500 36,517 10,654 37,937 12,931 38,594
17.00 2,997 33,536 3,453 38,351 3,800 38,530 4,353 38,587 6,718 38,947 10,016 40,262 12,168 40,935
17.50 2,549 36,037 2,865 40,784 3,197 41,058 3,740 41,122 6,142 41,400 9,310 42,603 11,541 43,260
18.00 2,189 38,538 2,265 43,348 2,730 43,400 3,230 43,474 5,559 43,744 8,640 45,005 10,915 45,560
18.50 1,901 41,035 1,981 45,758 2,308 45,789 2,900 46,002 4,998 46,195 8,119 47,434 10,257 47,902
19.00 1,668 43,540 1,741 48,313 1,880 48,350 2,590 48,393 4,525 48,672 7,562 49,845 9,665 50,277
19.50 1,478 46,041 1,543 50,728 1,425 50,827 2,278 50,867 4,153 51,210 7,099 52,305 9,189 52,735
20.00 1,321 48,542 1,387 53,308 1,284 53,348 1,925 53,390 3,665 53,590 6,529 54,723 8,696 54,959
21.00 1,082 53,545 1,148 58,193 1,062 58,190 1,516 58,297 3,036 58,349 5,725 59,549 7,685 59,753
CHT (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 19,810 136 - - 19,933 136 - - - -
47.00 - - - - 19,301 136 - - 19,428 136 19,549 434 - -
48.00 18,548 136 18,725 136 18,766 136 - - 18,891 136 19,010 485 - -
49.00 18,034 136 18,139 136 18,241 136 18,285 136 18,368 136 18,484 523 18,585 587
50.00 17,520 136 17,700 136 17,743 136 17,787 136 17,873 166 17,990 598 18,098 675
52.50 16,238 136 16,342 136 16,375 136 16,488 136 16,582 259 16,698 779 16,810 859
55.00 14,957 136 15,148 136 15,189 149 15,236 182 15,327 413 15,491 1,016 15,622 1,106
57.50 13,434 136 13,609 141 13,930 213 13,972 287 14,071 615 14,242 1,285 14,376 1,402
60.00 12,394 136 12,599 203 12,658 360 12,699 465 12,800 891 12,931 1,597 13,066 1,716
62.50 11,116 136 11,339 311 11,382 583 11,426 717 11,524 1,238 11,913 1,976 12,048 2,113
65.00 9,700 249 10,087 477 10,128 889 10,180 1,057 10,293 1,666 10,845 2,390 10,999 2,542
67.50 8,459 457 8,727 731 8,894 1,279 8,941 1,460 9,106 2,152 9,416 2,875 9,601 3,024
70.00 7,274 758 7,656 1,070 7,712 1,781 7,776 1,982 8,001 2,710 8,791 3,411 8,962 3,578
72.50 5,969 1,195 6,493 1,527 6,558 2,392 6,627 2,606 6,937 3,380 7,688 3,977 7,888 4,147
75.00 4,836 1,754 5,315 2,092 5,420 3,125 5,508 3,330 6,055 4,161 6,902 4,665 7,183 4,837
77.50 3,727 2,438 4,336 2,813 4,510 3,954 4,631 4,142 5,273 4,977 6,229 5,476 6,548 5,643
80.00 2,671 3,267 3,365 3,652 3,617 4,863 3,776 5,036 4,566 5,843 5,398 6,276 5,959 6,451
82.50 1,965 4,422 2,619 4,684 2,865 5,872 3,128 6,155 4,025 6,858 4,734 7,129 5,445 7,400
85.00 1,406 5,651 2,001 5,775 2,235 6,917 2,561 7,226 3,540 7,907 4,255 8,149 4,905 8,381
87.50 967 6,880 1,503 6,919 1,711 7,999 2,132 8,185 3,121 8,995 3,868 9,247 4,465 9,399
90.00 640 8,125 1,118 8,183 1,290 9,104 1,743 9,274 2,762 10,136 3,486 10,346 4,022 10,493
92.50 424 9,427 820 9,491 956 10,379 1,444 10,341 2,441 11,281 3,185 11,492 3,648 11,637
95.00 281 10,626 612 10,626 713 11,587 1,206 11,587 2,181 12,462 2,881 12,661 3,298 12,788
97.50 155 11,876 458 11,876 527 12,907 1,011 12,881 1,937 13,456 2,656 13,859 2,977 13,984
100.00 136 13,126 321 13,126 374 14,168 866 14,145 1,737 14,671 2,439 15,064 2,699 15,189
102.50 136 14,376 263 14,376 315 15,424 758 15,406 1,567 16,108 2,223 16,279 2,440 16,418
105.00 136 15,626 174 15,626 216 16,680 658 16,584 1,397 16,869 2,076 17,233 2,294 17,495
107.50 136 16,876 136 16,876 147 17,937 565 17,920 1,284 18,441 1,923 18,585 2,122 18,680
110.00 136 18,126 136 18,126 136 19,128 493 19,128 1,159 19,493 1,770 19,585 1,973 19,998
112.50 136 19,376 136 19,376 136 20,377 439 20,377 1,049 20,731 1,661 20,831 1,848 20,989
115.00 136 20,626 136 20,626 136 21,635 377 21,623 975 22,124 1,570 22,235 1,760 22,355
CHU (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,839 208 - - 10,935 204 - - - -
4.60 - - - - 10,687 223 - - 10,735 219 - - - -
4.70 - - - - 10,557 239 - - 10,603 234 10,658 255 - -
4.80 - - - - 10,286 258 - - 10,351 252 10,458 357 - -
4.90 10,000 244 10,041 247 10,139 278 - - 10,181 272 10,259 428 - -
5.00 9,777 264 9,811 267 9,857 299 - - 9,963 349 10,061 510 - -
5.25 9,274 320 9,311 323 9,321 363 - - 9,482 494 9,562 649 - -
5.50 8,762 391 8,880 392 8,901 442 - - 9,006 596 9,065 793 - -
5.75 8,269 480 8,349 480 8,381 589 8,395 623 8,506 775 8,610 963 8,766 1,209
6.00 7,758 589 7,885 586 7,907 738 7,939 792 8,037 954 8,162 1,181 8,319 1,421
6.25 7,280 722 7,381 754 7,417 920 7,453 987 7,562 1,133 7,742 1,369 7,975 1,654
6.50 6,774 880 6,840 927 6,924 1,125 6,962 1,181 7,135 1,368 7,353 1,637 7,572 1,911
6.75 6,269 1,060 6,358 1,129 6,432 1,331 6,500 1,398 6,709 1,622 6,953 1,870 7,203 2,173
7.00 5,762 1,268 5,908 1,353 5,965 1,575 6,050 1,650 6,300 1,911 6,578 2,172 6,839 2,453
7.25 5,261 1,492 5,432 1,592 5,488 1,833 5,608 1,919 5,889 2,191 6,190 2,450 6,504 2,743
7.50 4,768 1,728 4,973 1,848 5,067 2,108 5,200 2,188 5,500 2,513 5,837 2,775 6,158 3,057
7.75 4,276 1,987 4,523 2,119 4,640 2,395 4,788 2,486 5,152 2,850 5,465 3,095 5,866 3,394
8.00 3,800 2,259 4,106 2,415 4,230 2,698 4,418 2,789 4,789 3,191 5,120 3,434 5,581 3,728
8.25 3,327 2,566 3,650 2,735 3,853 3,039 4,046 3,159 4,443 3,564 4,842 3,808 5,309 4,082
8.50 2,974 2,898 3,293 3,078 3,474 3,392 3,710 3,545 4,108 3,921 4,553 4,170 5,022 4,444
8.75 2,632 3,266 2,933 3,434 3,140 3,800 3,389 3,948 3,799 4,280 4,287 4,561 4,780 4,813
9.00 2,340 3,682 2,586 3,826 2,809 4,225 3,073 4,366 3,539 4,718 4,023 4,946 4,533 5,202
9.25 2,060 4,175 2,309 4,274 2,508 4,658 2,776 4,784 3,292 5,102 3,779 5,347 4,293 5,602
9.50 1,810 4,684 2,046 4,741 2,238 5,108 2,523 5,239 3,056 5,523 3,550 5,763 4,083 6,002
9.75 1,573 5,200 1,800 5,244 1,950 5,565 2,282 5,663 2,831 5,959 3,330 6,191 3,859 6,411
10.00 1,374 5,696 1,591 5,706 1,710 6,049 2,048 6,104 2,596 6,387 3,109 6,620 3,666 6,809
10.50 1,005 6,706 1,221 6,717 1,354 6,972 1,622 7,081 2,226 7,313 2,751 7,470 3,292 7,673
11.00 726 7,713 941 7,707 1,041 7,938 1,333 7,958 1,888 8,185 2,389 8,356 2,931 8,536
11.50 563 8,713 711 8,707 802 8,950 1,080 8,958 1,575 9,138 2,080 9,296 2,623 9,425
12.00 450 9,713 545 9,713 603 9,922 852 9,919 1,357 10,090 1,829 10,194 2,351 10,321
12.50 371 10,713 385 10,713 465 10,927 663 10,927 1,116 11,051 1,582 11,155 2,088 11,227
13.00 313 11,713 327 11,713 325 11,910 - - 973 11,991 1,358 12,041 1,860 12,194
13.50 270 12,713 283 12,713 280 12,899 - - 812 12,993 1,221 13,026 1,646 13,107
14.00 236 13,713 248 13,713 259 13,918 - - 646 13,945 1,072 14,027 1,534 14,049
14.50 211 14,713 222 14,713 240 14,883 - - 552 14,929 934 14,949 1,306 15,005
15.00 190 15,713 200 15,713 222 15,915 - - 432 15,910 847 15,949 - -
15.50 174 16,713 183 16,713 212 16,907 - - 309 16,889 682 16,902 - -
16.00 159 17,713 171 17,713 204 17,879 - - 292 17,867 576 17,866 - -
CIT (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 4,692 103 - - - - - - - -
5.00 - - - - 4,585 109 - - 4,602 149 - - - -
5.25 - - - - 4,333 135 - - 4,351 194 - - - -
5.50 - - - - 4,089 165 - - 4,108 264 - - - -
5.75 - - - - 3,847 206 - - 3,868 334 - - - -
6.00 3,523 188 3,567 188 3,597 297 3,603 326 3,627 420 3,651 542 3,679 628
6.25 3,261 234 3,316 233 3,344 382 3,352 417 3,374 520 3,417 652 3,473 751
6.50 3,014 295 3,063 313 3,099 481 3,108 511 3,140 639 3,197 770 3,267 867
6.75 2,761 371 2,817 408 2,861 589 2,869 624 2,915 770 2,981 901 3,061 1,005
7.00 2,509 470 2,576 504 2,621 708 2,632 746 2,693 904 2,772 1,040 2,847 1,142
7.25 2,258 579 2,339 621 2,393 843 2,414 889 2,485 1,058 2,589 1,194 2,670 1,302
7.50 2,004 696 2,087 747 2,150 992 2,169 1,047 2,290 1,216 2,378 1,353 2,513 1,458
7.75 1,762 826 1,868 886 1,968 1,148 1,982 1,208 2,078 1,391 2,190 1,516 2,357 1,615
8.00 1,528 962 1,674 1,034 1,766 1,328 1,794 1,394 1,901 1,574 2,050 1,700 2,218 1,798
8.25 1,321 1,121 1,471 1,194 1,571 1,520 1,611 1,579 1,746 1,758 1,899 1,875 2,077 1,973
8.50 1,143 1,293 1,285 1,371 1,395 1,716 1,445 1,783 1,577 1,961 1,775 2,070 1,962 2,160
8.75 992 1,495 1,105 1,570 1,232 1,947 1,280 1,992 1,428 2,134 1,641 2,269 1,830 2,353
9.00 847 1,734 956 1,788 1,084 2,167 1,144 2,212 1,301 2,368 1,519 2,468 1,728 2,551
9.25 730 1,984 825 2,024 938 2,370 998 2,421 1,185 2,566 1,421 2,675 1,613 2,752
9.50 614 2,235 712 2,253 808 2,608 881 2,639 1,072 2,784 1,309 2,889 1,516 2,966
9.75 517 2,493 610 2,491 709 2,832 749 2,863 982 3,012 1,211 3,104 1,417 3,177
10.00 420 2,739 520 2,741 607 3,079 670 3,093 872 3,236 1,125 3,285 1,332 3,389
10.50 286 3,243 367 3,241 427 3,553 499 3,555 715 3,657 954 3,735 1,158 3,821
11.00 213 3,743 255 3,743 311 4,051 385 4,045 588 4,123 814 4,185 1,016 4,255
11.50 166 4,243 173 4,243 214 4,550 266 4,554 473 4,594 684 4,646 883 4,701
12.00 135 4,743 140 4,743 145 5,043 203 5,053 369 5,078 580 5,110 769 5,127
12.50 112 5,243 117 5,243 125 5,534 136 5,545 296 5,559 486 5,581 672 5,617
13.00 96 5,743 101 5,743 113 6,034 127 6,035 242 6,051 415 6,070 585 6,085
13.50 84 6,243 89 6,243 103 6,525 116 6,525 190 6,539 345 6,571 498 6,585
14.00 75 6,743 83 6,743 96 7,024 107 7,025 133 7,029 296 7,035 457 7,047
14.50 68 7,243 77 7,243 92 7,517 - - 124 7,514 252 7,518 385 7,530
15.00 - - - - 87 8,015 - - 117 8,018 - - - -
15.50 - - - - 81 8,526 - - 113 8,507 - - - -
CKH (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 8,460 1,009 - - - - - - - -
29.00 7,908 877 7,988 1,156 7,999 1,200 - - 8,023 1,366 8,049 1,465 - -
30.00 7,414 1,061 7,456 1,360 7,513 1,414 7,525 1,480 7,547 1,590 7,575 1,694 7,735 1,972
31.00 6,916 1,259 6,993 1,572 7,006 1,644 7,017 1,718 7,037 1,826 7,107 1,982 7,362 2,258
32.00 6,416 1,461 6,500 1,803 6,512 1,888 6,524 1,958 6,559 2,083 6,682 2,238 7,128 2,533
33.00 5,911 1,670 6,002 2,051 6,020 2,150 6,033 2,222 6,107 2,362 6,302 2,545 6,676 2,833
34.00 5,407 1,884 5,502 2,319 5,548 2,429 5,604 2,508 5,649 2,660 6,010 2,891 6,448 3,146
35.00 4,903 2,117 5,018 2,608 5,077 2,725 5,093 2,823 5,239 2,975 5,668 3,224 6,124 3,465
36.00 4,397 2,367 4,540 2,920 4,607 3,042 4,690 3,150 4,913 3,330 5,326 3,577 5,810 3,811
37.00 3,893 2,650 4,092 3,260 4,149 3,376 4,268 3,479 4,535 3,700 5,014 3,936 5,521 4,173
38.00 3,424 2,968 3,631 3,620 3,719 3,741 3,840 3,839 4,202 4,068 4,705 4,352 5,225 4,566
39.00 3,056 3,320 3,258 3,999 3,335 4,127 3,481 4,258 3,870 4,506 4,402 4,766 4,948 4,954
40.00 2,758 3,709 2,954 4,469 3,021 4,567 3,149 4,688 3,525 4,922 4,140 5,162 4,696 5,350
41.00 2,472 4,213 2,660 4,956 2,728 5,063 2,839 5,129 3,246 5,363 3,825 5,584 4,437 5,765
42.00 2,210 4,731 2,383 5,451 2,465 5,518 2,586 5,638 2,972 5,803 3,566 6,014 4,186 6,196
43.00 1,973 5,252 2,131 5,938 2,210 6,020 2,332 6,041 2,733 6,259 3,343 6,437 3,911 6,638
44.00 1,750 5,749 1,898 6,422 1,976 6,492 2,098 6,579 2,494 6,711 3,158 6,887 3,697 7,079
45.00 1,547 6,276 1,676 6,921 1,755 6,956 1,879 7,059 2,290 7,178 2,932 7,337 3,529 7,511
46.00 1,350 6,780 1,475 7,429 1,561 7,484 1,685 7,519 2,112 7,654 2,747 7,788 3,330 7,960
47.00 1,161 7,257 1,291 7,943 1,378 7,958 1,500 8,031 1,894 8,125 2,534 8,253 3,147 8,410
48.00 985 7,780 1,123 8,436 1,206 8,481 1,339 8,521 1,753 8,606 2,371 8,724 2,969 8,862
49.00 844 8,262 970 8,948 1,055 8,965 1,185 9,016 1,613 9,094 2,233 9,196 2,741 9,330
50.00 724 8,767 832 9,454 918 9,469 1,045 9,484 1,456 9,569 2,074 9,677 2,598 9,790
52.50 505 10,026 571 10,700 626 10,719 761 10,728 1,140 10,781 1,716 10,890 2,288 10,977
55.00 365 11,280 385 11,932 444 11,941 549 11,951 879 11,993 1,399 12,112 1,970 12,156
57.50 274 12,530 293 13,145 272 13,170 406 13,180 691 13,224 1,163 13,318 1,665 13,351
60.00 215 13,780 229 14,413 215 14,448 294 14,460 524 14,476 947 14,549 1,439 14,576
62.50 172 15,030 187 15,690 175 15,702 - - 386 15,730 774 15,761 1,217 15,778
65.00 159 16,278 159 16,909 159 16,915 - - 307 16,941 637 16,965 1,047 16,977
67.50 159 17,534 159 18,197 159 18,210 - - 246 18,240 510 18,276 880 18,290
70.00 159 18,819 159 19,430 159 19,442 - - 196 19,473 418 19,505 749 19,514
72.50 159 20,037 159 20,605 159 20,679 - - 159 20,709 341 20,734 634 20,748
75.00 159 21,275 159 21,893 159 21,899 - - 159 21,921 292 21,944 541 21,956
CKP (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 12,249 204 12,318 311 12,435 356 12,459 386 12,527 681 12,597 1,118 12,697 1,377
21.00 11,231 281 11,352 444 11,414 519 11,438 589 11,507 955 11,576 1,465 11,682 1,757
22.00 10,237 398 10,307 705 10,391 788 10,418 871 10,472 1,300 10,547 1,857 10,655 2,170
23.00 9,211 576 9,344 1,027 9,377 1,127 9,401 1,248 9,454 1,712 9,573 2,281 9,818 2,607
24.00 8,139 838 8,340 1,414 8,369 1,524 8,392 1,714 8,487 2,162 8,701 2,780 9,083 3,104
25.00 7,152 1,198 7,351 1,886 7,385 2,006 7,436 2,247 7,502 2,712 7,959 3,321 8,439 3,655
26.00 6,171 1,622 6,366 2,418 6,440 2,579 6,509 2,858 6,673 3,316 7,269 3,921 7,795 4,247
27.00 5,162 2,093 5,433 3,024 5,486 3,266 5,593 3,533 5,911 3,960 6,634 4,543 7,219 4,868
28.00 4,219 2,642 4,616 3,728 4,703 3,993 4,860 4,233 5,229 4,657 6,029 5,234 6,647 5,545
29.00 3,341 3,281 3,813 4,567 3,921 4,784 4,124 4,982 4,607 5,413 5,502 5,939 6,144 6,233
30.00 2,705 4,070 3,057 5,474 3,209 5,644 3,448 5,809 4,027 6,191 4,974 6,690 5,619 6,963
31.00 2,162 5,062 2,439 6,401 2,581 6,536 2,882 6,666 3,532 7,100 4,527 7,455 5,194 7,723
32.00 1,694 6,070 1,953 7,355 2,076 7,395 2,377 7,674 3,076 7,936 4,077 8,259 4,750 8,500
33.00 1,300 7,082 1,558 8,280 1,644 8,420 1,966 8,460 2,665 8,777 3,691 9,006 4,363 9,156
34.00 956 8,079 1,204 9,293 1,286 9,336 1,609 9,358 2,314 9,592 3,314 9,936 3,992 10,041
35.00 689 9,085 932 10,316 982 10,301 1,318 10,283 1,966 10,497 2,982 10,664 3,623 10,912
36.00 524 10,085 683 11,254 754 11,251 1,046 11,250 1,699 11,402 2,632 11,608 3,330 11,827
37.00 410 11,085 492 12,250 562 12,248 841 12,246 1,464 12,323 2,368 12,513 2,971 12,717
38.00 329 12,085 347 13,265 459 13,274 677 13,308 1,275 13,336 2,113 13,447 2,723 13,607
39.00 269 13,085 287 14,325 352 14,354 534 14,377 1,066 14,425 1,869 14,494 2,477 14,556
40.00 225 14,085 241 15,250 249 15,232 452 15,252 917 15,267 1,683 15,310 2,233 15,486
41.00 192 15,082 206 16,260 224 16,223 357 16,238 755 16,270 1,500 16,366 2,035 16,430
42.00 166 16,085 178 17,224 210 17,220 - - 649 17,256 1,326 17,337 1,855 17,373
43.00 164 17,085 164 18,261 197 18,272 - - 574 18,316 1,190 18,369 1,675 18,395
44.00 164 18,085 164 19,217 184 19,213 - - 498 19,221 1,067 19,265 1,567 19,296
45.00 164 19,085 164 20,251 170 20,263 - - 425 20,306 962 20,359 1,409 20,379
46.00 - - - - 164 21,206 - - 336 21,210 - - - -
CLI (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 8,568 168 - - - - - - - -
7.25 - - - - 8,265 189 - - - - - - - -
7.50 - - - - 7,922 216 - - 7,998 327 - - - -
7.75 - - - - 7,805 248 - - 7,846 388 - - - -
8.00 - - - - 7,529 281 - - 7,566 449 - - - -
8.25 7,166 323 7,206 323 7,303 356 7,312 534 7,344 528 7,378 717 7,420 855
8.50 6,898 371 6,934 403 7,002 426 7,010 614 7,035 610 7,074 805 7,160 966
8.75 6,610 427 6,703 478 6,775 494 6,818 681 6,848 688 6,890 915 6,936 1,067
9.00 6,385 488 6,492 553 6,524 568 6,574 776 6,606 783 6,652 1,019 6,737 1,171
9.25 6,147 559 6,220 631 6,264 656 6,330 861 6,363 876 6,448 1,130 6,537 1,299
9.50 5,899 655 5,948 710 6,005 733 6,029 958 6,103 982 6,230 1,255 6,303 1,422
9.75 5,642 750 5,734 794 5,769 824 5,849 1,067 5,885 1,097 5,986 1,380 6,112 1,552
10.00 5,402 845 5,493 893 5,588 929 5,607 1,175 5,650 1,213 5,789 1,508 5,896 1,691
10.50 4,897 1,045 5,023 1,111 5,073 1,139 5,157 1,412 5,201 1,484 5,388 1,802 5,560 1,978
11.00 4,388 1,265 4,528 1,341 4,668 1,381 4,683 1,673 4,783 1,786 5,017 2,091 5,196 2,286
11.50 3,888 1,506 4,070 1,590 4,206 1,640 4,231 1,952 4,360 2,101 4,646 2,423 4,896 2,618
12.00 3,395 1,760 3,611 1,862 3,748 1,922 3,856 2,252 3,985 2,434 4,249 2,754 4,563 2,943
12.50 2,925 2,031 3,190 2,158 3,399 2,236 3,464 2,598 3,654 2,784 3,999 3,095 4,281 3,309
13.00 2,499 2,339 2,763 2,471 3,009 2,561 3,091 2,969 3,331 3,174 3,664 3,452 3,991 3,677
13.50 2,163 2,701 2,379 2,827 2,671 2,923 2,742 3,378 3,032 3,565 3,386 3,855 3,758 4,050
14.00 1,870 3,144 2,052 3,231 2,343 3,340 2,429 3,805 2,746 3,976 3,121 4,203 3,512 4,441
14.50 1,602 3,653 1,779 3,700 2,049 3,785 2,147 4,240 2,477 4,392 2,904 4,691 3,292 4,827
15.00 1,362 4,163 1,528 4,187 1,782 4,306 1,883 4,693 2,242 4,818 2,684 5,090 3,095 5,238
15.50 1,146 4,669 1,303 4,675 1,549 4,738 1,644 5,200 2,017 5,338 2,471 5,536 2,915 5,652
16.00 965 5,177 1,107 5,174 1,323 5,233 1,422 5,664 1,820 5,736 2,296 5,956 2,736 6,069
16.50 788 5,669 937 5,679 1,143 5,696 1,234 6,080 1,616 6,243 2,129 6,364 2,557 6,509
17.00 632 6,173 784 6,185 979 6,194 1,065 6,523 1,451 6,647 1,949 6,815 2,415 6,962
17.50 531 6,673 651 6,677 831 6,685 934 7,034 1,294 7,149 1,822 7,247 2,246 7,382
18.00 450 7,181 513 7,181 708 7,193 774 7,545 1,169 7,562 1,672 7,710 2,120 7,830
18.50 386 7,681 399 7,681 608 7,687 682 8,007 1,029 8,011 1,541 8,186 1,987 8,284
19.00 335 8,181 347 8,181 510 8,181 581 8,499 907 8,496 1,429 8,645 1,854 8,734
19.50 294 8,681 306 8,681 440 8,681 515 9,012 810 9,000 1,336 9,096 1,732 9,218
20.00 261 9,181 272 9,183 371 9,190 401 9,514 712 9,488 1,222 9,577 1,667 9,668
21.00 210 10,181 220 10,181 279 10,187 315 10,495 569 10,476 1,039 10,548 1,445 10,621
22.00 174 11,181 184 11,181 188 11,181 214 11,473 450 11,470 921 11,504 1,314 11,546
23.00 149 12,181 157 12,181 170 12,181 193 12,477 375 12,481 776 12,493 1,156 12,506
24.00 129 13,181 137 13,181 156 13,181 - - 296 13,463 677 13,446 1,027 13,444
25.00 123 14,181 123 14,181 144 14,181 - - 206 14,451 586 14,448 921 14,445
26.00 123 15,181 123 15,181 135 15,181 - - 196 15,475 530 15,439 810 15,436
27.00 - - - - 127 16,200 - - 186 16,434 - - - -
28.00 - - - - 123 17,181 - - 176 17,428 - - - -
29.00 - - - - 123 18,183 - - 166 18,444 - - - -
30.00 - - - - 123 19,181 - - 160 19,412 - - - -
31.00 - - - - 123 20,187 - - 153 20,427 - - - -
32.00 - - - - 123 21,183 - - 148 21,395 - - - -
33.00 - - - - 123 22,181 - - 143 22,383 - - - -
CLP (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 9,799 107 9,846 107 9,938 107 10,030 107 10,071 146 10,063 277 10,281 416
47.00 9,234 107 9,484 107 9,508 107 9,531 107 9,576 191 9,561 354 9,787 515
48.00 8,736 107 8,830 107 8,823 118 8,888 115 8,973 257 9,066 433 9,292 619
49.00 8,237 127 8,329 128 8,332 144 8,324 169 8,482 323 8,582 547 8,793 739
50.00 7,738 160 7,828 160 7,833 209 7,839 246 8,010 410 8,082 668 8,292 876
52.50 6,489 301 6,583 322 6,588 452 6,611 499 6,837 733 7,197 1,055 7,604 1,290
55.00 5,242 599 5,361 681 5,384 840 5,433 927 5,701 1,214 6,189 1,547 6,648 1,805
57.50 4,009 1,106 4,222 1,202 4,281 1,397 4,386 1,538 4,697 1,818 5,262 2,163 5,756 2,423
60.00 2,776 1,734 3,111 1,887 3,208 2,166 3,381 2,311 3,784 2,583 4,409 2,896 4,939 3,145
62.50 1,831 2,606 2,138 2,780 2,275 3,101 2,505 3,207 2,988 3,468 3,648 3,743 4,204 3,962
65.00 1,178 3,882 1,390 3,903 1,525 4,232 1,758 4,260 2,302 4,451 2,971 4,677 3,540 4,868
67.50 690 5,138 888 5,134 956 5,310 1,191 5,460 1,717 5,522 2,387 5,691 2,952 5,846
70.00 368 6,407 520 6,432 576 6,558 800 6,583 1,253 6,643 1,889 6,777 2,426 7,018
72.50 219 7,638 294 7,676 325 7,777 495 7,861 880 7,886 1,476 8,011 1,989 8,168
75.00 143 8,888 153 8,888 185 9,014 312 9,016 628 9,079 1,120 9,118 1,596 9,367
77.50 107 10,196 108 10,228 114 10,302 182 10,311 445 10,330 847 10,363 1,279 10,611
80.00 107 11,428 107 11,458 107 11,517 116 11,524 294 11,535 647 11,564 1,021 11,799
82.50 107 12,658 107 12,676 107 12,737 107 12,739 210 12,743 482 12,768 806 12,964
85.00 107 13,888 107 13,888 107 13,979 107 13,977 120 13,977 354 14,004 640 14,181
87.50 107 15,138 107 15,197 107 15,244 107 15,249 107 15,257 281 15,313 501 15,409
90.00 107 16,413 107 16,431 107 16,511 - - 107 16,534 206 16,566 - -
92.50 - - - - 107 17,715 - - 107 17,710 - - - -
95.00 - - - - 107 18,992 - - 107 19,010 - - - -
CMB (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 13,215 128 - - 13,240 128 - - - -
21.00 - - - - 12,896 128 - - 12,929 128 - - - -
22.00 - - - - 12,222 128 - - 12,310 158 - - - -
23.00 - - - - 11,772 128 - - 11,836 209 - - - -
24.00 - - - - 11,244 128 - - 11,342 283 - - - -
25.00 - - - - 10,734 128 - - 10,869 376 - - - -
26.00 - - - - 10,244 128 - - 10,452 473 10,502 757 - -
27.00 - - - - 9,772 169 - - 9,913 606 9,961 919 - -
28.00 - - - - 9,367 247 - - 9,402 747 9,514 1,082 - -
29.00 8,651 224 - - 8,754 338 - - 8,947 918 9,092 1,270 - -
30.00 8,152 288 - - 8,484 444 - - 8,544 1,106 8,646 1,493 - -
31.00 7,653 372 7,795 462 7,960 562 7,975 1,023 8,041 1,302 8,180 1,704 8,340 2,102
32.00 7,213 478 7,274 597 7,450 718 7,520 1,226 7,570 1,556 7,738 1,944 7,981 2,351
33.00 6,658 632 6,834 755 7,057 902 7,077 1,487 7,128 1,775 7,313 2,197 7,579 2,615
34.00 6,210 815 6,394 937 6,548 1,106 6,604 1,750 6,684 2,069 6,949 2,505 7,274 2,898
35.00 5,707 1,007 5,905 1,143 6,141 1,338 6,164 2,030 6,263 2,323 6,570 2,759 6,924 3,181
36.00 5,212 1,222 5,468 1,369 5,739 1,589 5,768 2,336 5,860 2,627 6,183 3,055 6,544 3,483
37.00 4,723 1,455 4,976 1,617 5,328 1,876 5,360 2,636 5,474 2,945 5,860 3,377 6,318 3,800
38.00 4,243 1,710 4,498 1,892 4,935 2,175 4,971 2,955 5,059 3,268 5,542 3,690 5,942 4,115
39.00 3,777 1,984 4,188 2,187 4,520 2,499 4,562 3,291 4,691 3,623 5,241 4,035 5,756 4,443
40.00 3,315 2,284 3,795 2,510 4,157 2,796 4,200 3,652 4,362 3,969 4,869 4,386 5,505 4,776
41.00 2,889 2,606 3,419 2,865 3,814 3,190 3,863 4,017 4,056 4,351 4,609 4,735 5,265 5,143
42.00 2,535 2,965 3,058 3,236 3,486 3,543 3,540 4,409 3,766 4,728 4,346 5,086 5,023 5,501
43.00 2,233 3,363 2,727 3,651 3,176 3,936 3,226 4,804 3,476 5,114 4,090 5,460 4,773 5,846
44.00 1,951 3,863 2,418 4,073 2,889 4,356 2,953 5,327 3,230 5,498 3,870 5,856 4,569 6,226
45.00 1,694 4,345 2,135 4,531 2,617 4,809 2,680 5,653 2,983 5,896 3,651 6,236 4,369 6,616
46.00 1,460 4,840 1,875 5,026 2,368 5,199 2,431 6,082 2,755 6,310 3,427 6,642 4,153 6,988
47.00 1,245 5,321 1,619 5,437 2,139 5,632 2,210 6,486 2,552 6,707 3,235 7,020 3,946 7,411
48.00 1,057 5,820 1,407 5,964 1,924 6,019 1,985 6,917 2,348 7,147 3,046 7,455 3,778 7,813
49.00 885 6,317 1,217 6,448 1,716 6,494 1,799 7,358 2,158 7,597 2,865 7,855 3,607 8,202
50.00 729 6,819 1,050 6,862 1,535 6,893 1,611 7,800 2,021 8,019 2,716 8,288 3,429 8,627
52.50 439 8,068 724 8,102 1,156 8,235 1,219 9,016 1,613 9,133 2,312 9,380 3,030 9,678
55.00 268 9,322 483 9,361 861 9,390 935 10,216 1,299 10,299 1,964 10,483 2,683 10,719
57.50 191 10,585 307 10,613 626 10,638 698 11,392 1,052 11,445 1,671 11,585 2,362 11,921
60.00 143 11,835 201 11,863 462 11,883 528 12,634 844 12,620 1,441 12,672 2,094 13,013
62.50 128 13,072 132 13,144 328 13,178 394 13,881 672 13,878 1,225 13,927 1,812 14,098
65.00 128 14,395 128 14,448 241 14,484 - - 542 15,113 1,043 15,102 1,599 15,091
67.50 128 15,650 128 15,702 138 15,745 - - 439 16,369 878 16,349 1,412 16,331
70.00 128 16,822 128 16,822 128 16,822 - - 333 17,602 735 17,588 1,273 17,585
72.50 128 18,072 128 18,151 128 18,174 - - 271 18,841 614 18,840 1,108 18,814
CNC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,541 190 8,636 193 8,651 258 8,658 256 8,680 361 8,716 494 8,751 592
10.00 8,328 214 8,363 217 8,372 290 8,378 324 8,395 421 8,419 542 8,449 683
10.50 7,794 274 7,954 276 7,971 407 7,992 431 8,024 554 8,079 686 8,133 830
11.00 7,295 353 7,398 351 7,413 532 7,450 568 7,484 733 7,527 862 7,581 1,025
11.50 6,796 455 6,882 482 6,898 688 6,984 729 7,022 928 7,084 1,071 7,144 1,237
12.00 6,296 585 6,341 625 6,412 876 6,422 918 6,450 1,145 6,493 1,304 6,578 1,491
12.50 5,806 745 5,938 797 5,979 1,078 5,994 1,131 6,039 1,391 6,100 1,551 6,199 1,735
13.00 5,304 940 5,342 999 5,494 1,316 5,513 1,370 5,558 1,666 5,629 1,837 5,833 2,021
13.50 4,802 1,149 4,914 1,221 4,940 1,570 4,952 1,633 5,068 1,956 5,227 2,131 5,460 2,318
14.00 4,310 1,378 4,469 1,470 4,538 1,853 4,561 1,930 4,693 2,281 4,874 2,449 5,151 2,635
14.50 3,817 1,620 4,024 1,746 4,077 2,142 4,109 2,263 4,328 2,616 4,553 2,779 4,839 2,960
15.00 3,335 1,897 3,570 2,042 3,697 2,476 3,761 2,610 3,975 2,975 4,236 3,134 4,554 3,308
15.50 2,864 2,205 3,183 2,367 3,285 2,852 3,387 2,998 3,656 3,343 3,940 3,500 4,274 3,666
16.00 2,484 2,537 2,796 2,711 2,913 3,280 3,036 3,398 3,346 3,739 3,658 3,879 4,012 4,033
16.50 2,167 2,929 2,451 3,086 2,570 3,709 2,710 3,817 3,066 4,129 3,396 4,273 3,762 4,428
17.00 1,874 3,380 2,108 3,542 2,245 4,148 2,399 4,249 2,790 4,555 3,142 4,671 3,515 4,821
17.50 1,620 3,880 1,819 3,998 1,964 4,562 2,140 4,717 2,559 4,976 2,909 5,099 3,292 5,231
18.00 1,382 4,380 1,589 4,462 1,707 5,028 1,871 5,180 2,329 5,419 2,696 5,520 3,079 5,653
18.50 1,168 4,880 1,380 4,956 1,455 5,484 1,654 5,670 2,124 5,860 2,485 5,953 2,853 6,086
19.00 976 5,382 1,182 5,445 1,254 6,004 1,438 6,072 1,931 6,315 2,297 6,408 2,677 6,504
19.50 822 5,882 1,010 5,933 1,069 6,425 1,247 6,595 1,736 6,776 2,112 6,864 2,494 6,955
20.00 679 6,395 852 6,423 915 6,916 1,094 7,035 1,584 7,250 1,936 7,314 2,313 7,416
21.00 456 7,387 615 7,414 646 7,910 820 8,045 1,284 8,195 1,634 8,267 2,012 8,341
22.00 338 8,427 405 8,466 447 9,000 622 9,031 1,050 9,171 1,383 9,234 1,739 9,297
23.00 262 9,391 274 9,465 336 9,896 488 10,014 872 10,164 1,146 10,218 1,502 10,271
24.00 210 10,391 221 10,431 228 10,886 343 10,914 699 11,166 989 11,219 1,295 11,272
25.00 173 11,391 184 11,455 204 11,902 237 11,914 580 12,112 820 12,170 1,146 12,216
26.00 148 12,451 156 12,491 181 12,956 214 12,980 465 13,131 703 13,190 958 13,236
27.00 128 13,394 140 13,439 168 13,909 194 13,904 391 14,086 587 14,134 846 14,176
28.00 127 14,455 129 14,491 156 14,954 184 14,978 312 15,119 516 15,172 736 15,215
29.00 127 15,407 127 15,427 144 15,948 173 15,970 221 16,041 379 16,084 624 16,126
30.00 127 16,391 127 16,391 135 16,864 162 16,853 210 16,949 273 17,074 549 17,116
31.00 127 17,406 - - 129 17,855 - - 200 18,040 260 18,084 - -
32.00 127 18,458 - - 127 18,880 - - 189 19,031 248 19,075 - -
33.00 - - - - 127 19,861 - - 176 19,898 - - - -
34.00 - - - - 127 20,878 - - 169 20,908 - - - -
35.00 - - - - 127 21,905 - - - - - - - -
COG (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,326 73 2,377 73 2,381 75 2,384 77 2,389 83 2,394 88 2,398 93
0.10 2,076 76 2,128 88 2,134 95 2,139 103 2,147 112 2,155 124 2,162 132
0.15 1,827 92 1,878 111 1,886 121 1,894 129 1,904 143 1,914 159 1,921 173
0.20 1,614 120 1,630 135 1,639 149 1,647 161 1,659 179 1,737 267 1,750 286
0.25 1,361 163 1,380 165 1,390 184 1,455 200 1,475 290 1,554 431 1,628 452
0.30 1,107 228 1,128 226 1,190 233 1,256 374 1,334 452 1,417 583 1,495 608
0.35 850 317 916 348 982 414 1,100 531 1,184 651 1,324 729 1,356 757
0.40 651 447 782 519 811 624 935 686 1,076 844 1,224 922 1,260 950
0.45 485 667 642 726 729 821 812 879 963 1,031 1,117 1,108 1,209 1,136
0.50 312 883 491 956 589 1,013 738 1,106 897 1,213 1,059 1,291 1,102 1,362
0.55 253 1,124 392 1,184 501 1,236 600 1,291 830 1,437 999 1,511 1,043 1,540
0.60 226 1,374 280 1,408 405 1,454 514 1,546 760 1,650 878 1,728 982 1,759
0.65 209 1,624 260 1,660 294 1,708 420 1,723 687 1,870 810 1,942 917 1,971
0.70 196 1,874 245 1,911 278 1,962 309 1,977 610 2,080 738 2,158 850 2,228
0.75 185 2,124 234 2,161 266 2,176 296 2,230 526 2,335 661 2,409 779 2,439
0.80 177 2,374 225 2,412 256 2,426 285 2,480 433 2,546 576 2,620 702 2,691
0.85 171 2,624 217 2,664 248 2,676 276 2,730 319 2,796 483 2,871 618 2,899
0.90 165 2,874 210 2,915 240 2,926 268 2,980 312 3,047 365 3,122 521 3,149
0.95 160 3,124 205 3,124 234 3,216 261 3,230 304 3,297 357 3,332 402 3,358
1.00 156 3,374 200 3,374 229 3,427 - - 297 3,506 350 3,583 394 3,609
COL (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 13,122 202 - - 13,548 622 - - - -
8.25 - - - - 12,802 215 - - 12,908 743 - - - -
8.50 - - - - 12,166 319 - - 12,504 871 - - - -
8.75 11,601 198 11,694 202 11,960 416 - - 12,164 1,012 12,293 1,456 - -
9.00 11,087 224 11,193 228 11,322 498 11,504 718 11,688 1,183 11,933 1,627 12,039 2,143
9.25 10,611 262 10,711 264 10,886 594 11,007 841 11,169 1,350 11,569 1,858 11,675 2,337
9.50 10,031 305 10,317 369 10,422 727 10,508 1,015 10,809 1,538 11,116 2,058 11,318 2,545
9.75 9,537 360 9,675 470 9,999 862 10,080 1,167 10,268 1,737 10,792 2,264 10,979 2,791
10.00 9,118 426 9,193 574 9,520 1,035 9,560 1,330 9,851 1,934 10,256 2,504 10,657 3,043
10.50 8,089 661 8,325 856 8,528 1,424 8,719 1,757 9,117 2,403 9,637 2,978 10,049 3,547
11.00 7,054 971 7,411 1,201 7,649 1,886 7,900 2,245 8,249 2,909 8,745 3,527 9,541 4,097
11.50 6,154 1,375 6,567 1,673 6,941 2,429 7,103 2,794 7,556 3,488 8,276 4,085 8,927 4,681
12.00 5,214 1,857 5,740 2,221 6,058 3,016 6,370 3,399 6,871 4,092 7,614 4,695 8,414 5,287
12.50 4,330 2,415 4,943 2,806 5,440 3,679 5,684 4,032 6,350 4,731 7,104 5,351 7,890 5,945
13.00 3,501 3,053 4,207 3,515 4,761 4,308 5,044 4,662 5,721 5,422 6,596 6,012 7,441 6,602
13.50 2,780 3,777 3,557 4,243 4,123 5,030 4,475 5,380 5,201 6,108 6,106 6,737 6,998 7,303
14.00 2,205 4,718 2,941 5,046 3,530 5,800 3,919 6,123 4,792 6,885 5,648 7,455 6,557 8,047
14.50 1,708 5,613 2,437 5,890 3,023 6,597 3,409 7,006 4,288 7,630 5,263 8,230 6,177 8,768
15.00 1,303 6,650 1,989 6,765 2,607 7,454 2,987 7,699 3,883 8,398 4,838 9,006 5,797 9,551
15.50 977 7,602 1,612 7,695 2,214 8,309 2,595 8,710 3,531 9,207 4,520 9,796 5,422 10,343
16.00 731 8,622 1,288 8,689 1,863 9,298 2,254 9,463 3,158 10,026 4,151 10,619 5,128 11,132
16.50 477 9,603 1,029 9,645 1,586 10,139 1,929 10,372 2,891 11,019 3,812 11,496 4,794 11,966
17.00 384 10,587 808 10,677 1,322 11,038 1,675 11,154 2,599 11,878 3,562 12,261 4,468 12,760
17.50 317 11,587 633 11,605 1,081 11,895 1,438 12,282 2,318 12,675 3,277 13,135 4,218 13,673
18.00 270 12,611 520 12,650 931 12,907 1,228 13,191 2,118 13,527 3,021 14,025 3,959 14,548
18.50 232 13,650 405 13,713 782 13,912 1,083 14,118 1,876 14,449 2,775 14,896 3,707 15,288
19.00 204 14,589 278 14,609 622 15,019 - - 1,698 15,431 2,579 15,755 3,485 16,329
19.50 182 15,597 258 15,622 514 15,864 - - 1,549 16,336 2,371 16,737 3,251 17,217
20.00 163 16,590 240 16,609 413 16,867 - - 1,360 17,471 2,185 17,601 3,061 17,956
21.00 - - - - 270 18,844 - - 1,080 19,204 - - - -
22.00 - - - - 243 20,847 - - 932 21,062 - - - -
23.00 - - - - 223 22,814 - - 706 23,207 - - - -
24.00 - - - - 207 24,806 - - 601 24,871 - - - -
25.00 - - - - 194 26,776 - - 408 26,768 - - - -
26.00 - - - - 183 28,762 - - 279 28,754 - - - -
COS (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 12,042 1,914 - - 12,064 2,115 - - - -
7.50 - - - - 11,424 2,203 - - 11,454 2,406 - - - -
7.75 10,650 1,200 10,790 1,307 10,791 2,512 10,800 2,580 10,821 2,740 10,853 3,147 10,928 3,440
8.00 10,013 1,412 10,146 1,521 10,170 2,857 10,180 2,922 10,201 3,091 10,249 3,490 10,291 3,787
8.25 9,410 1,665 9,587 1,794 9,595 3,202 9,605 3,282 9,615 3,446 9,647 3,913 9,733 4,207
8.50 8,766 1,923 8,988 2,067 8,988 3,580 9,007 3,674 9,029 3,834 9,098 4,308 9,167 4,626
8.75 8,151 2,186 8,401 2,363 8,413 3,975 8,419 4,068 8,446 4,225 8,515 4,732 8,621 5,023
9.00 7,525 2,481 7,822 2,698 7,825 4,402 7,853 4,477 7,870 4,616 8,021 5,195 8,176 5,482
9.25 6,907 2,791 7,224 3,033 7,237 4,797 7,247 4,872 7,276 5,041 7,474 5,656 7,647 5,941
9.50 6,284 3,115 6,679 3,416 6,687 5,224 6,713 5,314 6,739 5,466 6,970 6,120 7,204 6,378
9.75 5,675 3,484 6,166 3,800 6,181 5,682 6,198 5,772 6,234 6,001 6,543 6,622 6,838 6,858
10.00 5,125 3,869 5,609 4,215 5,621 6,170 5,643 6,244 5,668 6,459 6,136 7,113 6,601 7,357
10.50 4,238 4,698 4,685 5,059 4,688 7,262 4,681 7,352 4,738 7,529 5,331 8,140 5,836 8,357
11.00 3,444 5,683 3,903 5,978 3,906 8,437 3,894 8,501 3,983 8,625 4,726 9,221 5,294 9,427
11.50 2,796 6,963 3,234 7,054 3,236 9,641 3,219 9,676 3,335 9,770 4,165 10,319 4,765 10,500
12.00 2,219 8,229 2,676 8,309 2,676 10,853 2,651 10,874 2,778 10,939 3,712 11,451 4,324 11,617
12.50 1,741 9,509 2,170 9,524 2,169 12,106 2,131 12,094 2,311 12,123 3,273 12,610 3,892 12,739
13.00 1,366 10,775 1,795 10,768 1,789 13,365 1,747 13,354 1,954 13,344 2,938 13,789 3,524 13,910
13.50 1,025 12,009 1,429 12,007 1,423 14,655 1,374 14,604 1,591 14,601 2,585 14,991 3,197 15,087
14.00 826 13,267 1,161 13,267 1,157 15,920 1,101 15,861 1,340 15,858 2,290 16,191 2,872 16,287
14.50 682 14,525 898 14,525 891 17,179 838 17,127 1,140 17,124 1,995 17,413 2,622 17,500
15.00 572 15,775 707 15,775 696 18,419 648 18,417 957 18,389 1,782 18,655 2,309 18,683
15.50 491 17,025 511 17,025 499 19,553 458 19,551 829 19,551 1,603 19,898 2,096 19,916
16.00 427 18,267 447 18,275 435 20,799 404 20,798 717 20,798 1,398 21,153 1,907 21,172
16.50 377 19,525 396 19,525 385 22,159 358 22,157 490 22,104 1,239 22,272 1,679 22,304
17.00 337 20,775 354 20,775 348 23,284 328 23,282 333 23,279 1,061 23,559 1,561 23,621
17.50 305 22,017 321 22,017 317 24,632 - - 320 24,525 900 24,827 - -
18.00 - - - - 288 25,866 - - 305 25,835 - - - -
18.50 - - - - 268 27,123 - - - - - - - -
19.00 - - - - 249 28,389 - - - - - - - -
19.50 - - - - 233 29,605 - - - - - - - -
CPA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,085 127 - - 4,177 206 - - - -
5.75 - - - - 3,921 141 - - 3,962 279 - - - -
6.00 - - - - 3,655 161 - - 3,767 372 - - - -
6.25 - - - - 3,383 178 - - 3,599 434 - - - -
6.50 3,046 103 3,115 160 3,226 247 3,293 326 3,372 538 3,484 688 3,581 829
6.75 2,807 119 2,817 226 3,008 340 3,106 413 3,147 634 3,295 796 3,420 942
7.00 2,557 152 2,619 289 2,775 420 2,875 520 2,948 741 3,125 924 3,262 1,071
7.25 2,347 220 2,476 377 2,588 519 2,691 614 2,775 873 2,928 1,046 3,121 1,208
7.50 2,070 293 2,239 499 2,376 631 2,503 742 2,649 1,000 2,765 1,196 2,948 1,356
7.75 1,830 386 2,049 608 2,190 761 2,270 883 2,431 1,154 2,580 1,336 2,790 1,499
8.00 1,648 514 1,853 758 2,008 901 2,144 1,014 2,276 1,294 2,458 1,486 2,670 1,652
8.25 1,435 661 1,641 907 1,821 1,053 1,971 1,174 2,133 1,457 2,344 1,647 2,542 1,810
8.50 1,222 833 1,469 1,066 1,627 1,196 1,800 1,314 1,956 1,616 2,184 1,807 2,421 1,971
8.75 1,030 1,025 1,297 1,249 1,473 1,387 1,633 1,501 1,825 1,794 2,069 1,979 2,309 2,137
9.00 873 1,230 1,156 1,433 1,340 1,561 1,498 1,667 1,697 1,962 1,947 2,163 2,192 2,314
9.25 721 1,450 1,016 1,623 1,200 1,711 1,376 1,843 1,582 2,144 1,835 2,337 2,084 2,492
9.50 584 1,657 892 1,820 1,086 1,900 1,257 2,014 1,474 2,342 1,737 2,517 1,997 2,667
9.75 467 1,904 773 2,033 966 2,139 1,145 2,219 1,354 2,532 1,624 2,709 1,890 2,858
10.00 386 2,150 676 2,270 864 2,336 1,038 2,404 1,258 2,727 1,532 2,907 1,791 3,048
10.50 240 2,645 502 2,717 693 2,763 848 2,852 1,066 3,142 1,356 3,307 1,619 3,447
11.00 158 3,141 377 3,225 539 3,273 708 3,335 915 3,581 1,183 3,729 1,451 3,820
11.50 133 3,649 271 3,723 416 3,785 576 3,828 755 4,019 1,042 4,157 1,307 4,244
12.00 116 4,141 193 4,233 349 4,283 453 4,330 639 4,491 906 4,592 1,164 4,722
12.50 103 4,606 173 4,635 228 4,702 343 4,741 550 4,966 796 5,089 1,040 5,169
13.00 92 5,106 157 5,134 208 5,163 260 5,198 443 5,452 681 5,553 934 5,640
13.50 84 5,606 144 5,634 190 5,662 240 5,695 376 5,949 624 6,038 826 6,122
14.00 77 6,123 133 6,162 177 6,194 222 6,231 290 6,435 516 6,524 773 6,600
14.50 73 6,623 124 6,661 165 6,694 208 6,729 274 6,786 441 6,997 673 7,067
15.00 68 7,123 117 7,158 156 7,194 196 7,226 260 7,284 351 7,364 617 7,428
15.50 64 7,623 111 7,658 148 7,691 - - 244 7,782 337 7,864 551 7,927
CPC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 2,979 62 3,003 78 3,005 97 3,007 109 3,010 125 3,018 145 3,029 214
2.70 2,779 70 2,822 83 2,826 107 2,831 119 2,838 138 2,851 210 2,869 275
2.80 2,579 78 2,603 91 2,626 118 2,631 133 2,639 243 2,653 271 2,673 363
2.90 2,378 91 2,403 102 2,405 133 2,406 147 2,438 294 2,454 360 2,475 415
3.00 2,202 109 2,222 113 2,226 149 2,233 215 2,239 350 2,254 441 2,277 495
3.10 1,978 130 2,022 130 2,043 220 2,053 314 2,062 432 2,085 521 2,140 577
3.20 1,778 160 1,837 159 1,843 320 1,851 373 1,886 512 1,937 597 2,012 673
3.30 1,587 202 1,635 227 1,658 411 1,669 461 1,702 615 1,757 701 1,880 777
3.40 1,386 279 1,463 296 1,489 523 1,502 571 1,541 712 1,639 814 1,754 888
3.50 1,191 359 1,289 389 1,314 635 1,334 700 1,393 836 1,514 934 1,634 1,005
3.60 1,003 460 1,110 508 1,139 762 1,174 822 1,257 966 1,381 1,062 1,522 1,134
3.70 822 574 958 645 990 906 1,027 960 1,134 1,117 1,265 1,193 1,411 1,261
3.80 666 714 801 778 856 1,046 897 1,094 1,010 1,262 1,169 1,338 1,319 1,406
3.90 540 873 674 940 713 1,213 780 1,261 922 1,406 1,063 1,478 1,217 1,541
4.00 444 1,055 567 1,113 608 1,377 654 1,437 809 1,562 982 1,635 1,145 1,702
4.10 351 1,254 452 1,294 500 1,581 552 1,594 717 1,737 893 1,786 1,054 1,851
4.20 278 1,450 360 1,474 412 1,739 468 1,766 646 1,887 806 1,958 979 2,019
4.30 206 1,645 298 1,666 353 1,925 411 1,933 571 2,077 738 2,123 889 2,188
4.40 172 1,846 235 1,855 296 2,109 357 2,134 497 2,241 669 2,307 825 2,351
4.50 149 2,043 164 2,055 236 2,287 300 2,315 447 2,442 602 2,473 760 2,515
4.60 130 2,243 151 2,243 167 2,489 240 2,515 403 2,627 551 2,653 693 2,696
4.70 115 2,443 141 2,443 155 2,689 172 2,690 347 2,809 512 2,854 617 2,876
4.80 103 2,643 131 2,643 145 2,886 162 2,891 299 3,009 465 3,034 578 3,076
4.90 95 2,843 123 2,843 137 3,083 153 3,091 240 3,209 416 3,234 533 3,255
5.00 87 3,043 117 3,043 130 3,282 143 3,291 172 3,390 371 3,434 483 3,454
5.25 77 3,543 103 3,543 117 3,778 131 3,777 156 3,910 256 3,935 385 3,954
5.50 70 4,043 94 4,043 106 4,274 119 4,273 145 4,391 178 4,413 323 4,454
5.75 65 4,543 87 4,543 101 4,770 113 4,767 134 4,891 163 4,911 254 4,934
6.00 61 5,043 82 5,043 94 5,271 - - 126 5,370 153 5,411 175 5,434
6.25 57 5,543 78 5,543 87 5,769 - - 119 5,870 145 5,891 168 5,906
6.50 54 6,043 74 6,043 83 6,263 - - 111 6,370 138 6,393 - -
6.75 - - - - 81 6,759 - - 107 6,850 - - - -
7.00 - - - - 78 7,255 - - 105 7,350 - - - -
7.25 - - - - 74 7,750 - - 102 7,827 - - - -
7.50 - - - - 71 8,253 - - 99 8,307 - - - -
7.75 - - - - 70 8,749 - - 97 8,807 - - - -
8.00 - - - - 70 9,245 - - 93 9,307 - - - -
8.25 - - - - 69 9,741 - - 89 9,807 - - - -
8.50 - - - - 67 10,237 - - 87 10,283 - - - -
CPI (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,722 1,311 - - - - - - - -
14.00 - - - - 11,264 1,500 - - - - - - - -
14.50 - - - - 10,768 1,710 - - 10,918 1,889 - - - -
15.00 - - - - 10,356 1,929 - - 10,436 2,123 - - - -
15.50 9,668 1,592 9,795 1,620 9,851 2,164 9,873 2,239 9,943 2,374 10,122 2,630 10,356 2,989
16.00 9,163 1,792 9,309 1,828 9,362 2,405 9,385 2,491 9,469 2,639 9,692 2,923 10,000 3,291
16.50 8,671 1,997 8,756 2,051 8,881 2,661 8,915 2,756 9,015 2,893 9,281 3,225 9,644 3,596
17.00 8,160 2,209 8,290 2,281 8,403 2,934 8,445 3,036 8,561 3,182 8,894 3,551 9,299 3,918
17.50 7,663 2,426 7,769 2,528 7,930 3,221 7,974 3,333 8,127 3,504 8,503 3,890 8,958 4,261
18.00 7,156 2,656 7,336 2,782 7,474 3,508 7,534 3,637 7,705 3,818 8,145 4,223 8,619 4,594
18.50 6,654 2,891 6,903 3,054 7,015 3,809 7,092 3,942 7,308 4,146 7,796 4,585 8,242 4,931
19.00 6,154 3,151 6,405 3,337 6,582 4,120 6,657 4,259 6,838 4,448 7,453 4,952 7,968 5,308
19.50 5,670 3,417 5,994 3,639 6,147 4,456 6,258 4,596 6,465 4,849 7,145 5,329 7,685 5,684
20.00 5,177 3,712 5,554 3,941 5,737 4,804 5,846 4,949 6,110 5,232 6,838 5,696 7,392 6,058
21.00 4,371 4,376 4,701 4,616 4,951 5,549 5,111 5,674 5,450 6,017 6,164 6,486 6,796 6,803
22.00 3,733 5,141 4,031 5,382 4,219 6,417 4,433 6,556 4,858 6,838 5,660 7,236 6,332 7,555
23.00 3,176 6,155 3,451 6,261 3,619 7,346 3,809 7,537 4,290 7,691 5,152 8,079 5,867 8,365
24.00 2,689 7,180 2,951 7,225 3,107 8,314 3,258 8,382 3,774 8,604 4,734 8,912 5,466 9,195
25.00 2,244 8,210 2,505 8,200 2,655 9,251 2,751 9,318 3,377 9,525 4,245 9,804 5,045 10,031
26.00 1,858 9,223 2,099 9,212 2,254 10,247 2,359 10,309 3,012 10,388 3,935 10,678 4,618 10,946
27.00 1,490 10,230 1,758 10,213 1,904 11,214 2,003 11,267 2,646 11,344 3,537 11,605 4,284 11,813
28.00 1,179 11,230 1,454 11,223 1,597 12,208 1,706 12,245 2,329 12,288 3,226 12,511 3,995 12,698
29.00 960 12,230 1,168 12,230 1,333 13,219 1,444 13,235 2,019 13,258 2,927 13,437 3,668 13,615
30.00 790 13,226 938 13,226 1,120 14,199 1,234 14,215 1,828 14,230 2,657 14,356 3,389 14,519
31.00 660 14,230 759 14,230 906 15,241 1,031 15,201 1,580 15,212 2,415 15,297 3,125 15,436
32.00 559 15,230 580 15,226 764 16,240 880 16,189 1,410 16,196 2,208 16,256 2,902 16,363
33.00 479 16,223 499 16,223 641 17,201 747 17,191 1,212 17,175 1,986 17,202 2,692 17,278
34.00 415 17,217 435 17,226 439 18,162 598 18,162 1,081 18,160 1,824 18,158 2,489 18,221
35.00 365 18,230 383 18,230 387 19,159 - - 959 19,158 1,664 19,159 2,286 19,188
36.00 323 19,230 341 19,230 347 20,161 - - 838 20,155 1,482 20,156 2,129 20,155
37.00 - - - - 311 21,214 - - 721 21,162 - - - -
38.00 - - - - 282 22,202 - - 645 22,157 - - - -
39.00 - - - - 258 23,210 - - 558 23,151 - - - -
40.00 - - - - 234 24,201 - - 484 24,149 - - - -
41.00 - - - - 218 25,195 - - 387 25,143 - - - -
42.00 - - - - 218 26,131 - - 283 26,128 - - - -
43.00 - - - - 218 27,178 - - 272 27,132 - - - -
CRC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,067 30 - - 1,075 47 - - - -
3.40 - - - - 1,017 31 - - 1,026 51 - - - -
3.50 - - - - 972 35 - - 983 71 - - - -
3.60 - - - - 922 38 - - 933 88 - - - -
3.70 853 32 863 35 877 40 885 84 888 105 896 144 910 177
3.80 802 38 813 38 827 44 835 101 838 129 847 167 861 199
3.90 752 44 768 44 782 48 785 116 788 145 803 189 818 226
4.00 702 51 717 51 732 68 740 141 744 168 753 216 775 250
4.10 648 62 667 60 687 86 689 164 694 198 708 243 738 277
4.20 600 74 617 80 641 102 644 194 649 225 671 268 692 302
4.30 550 88 571 103 595 128 599 222 603 252 631 298 659 331
4.40 499 109 527 122 553 151 556 249 563 284 591 330 626 367
4.50 451 132 480 146 511 176 513 285 525 313 555 363 589 395
4.60 405 158 440 176 472 204 476 317 484 349 523 397 558 428
4.70 358 186 398 207 431 237 435 351 448 382 489 429 525 464
4.80 312 212 357 236 391 271 399 390 414 420 457 465 503 496
4.90 269 246 317 275 358 306 368 425 383 456 425 497 474 531
5.00 234 282 280 312 324 338 334 460 350 489 395 534 443 567
5.25 159 396 210 413 253 435 260 563 277 594 332 633 390 656
5.50 107 518 144 524 190 536 197 669 222 695 277 732 339 766
5.75 70 643 98 647 134 650 149 777 178 795 237 836 290 864
6.00 51 768 58 768 100 776 117 899 139 897 195 941 254 959
6.25 40 893 48 893 76 893 83 1,023 106 1,023 169 1,037 222 1,060
6.50 32 1,018 43 1,018 52 1,018 56 1,145 84 1,145 140 1,145 187 1,168
6.75 28 1,143 39 1,143 47 1,143 51 1,269 59 1,269 108 1,269 161 1,267
7.00 24 1,268 35 1,268 43 1,268 47 1,394 55 1,394 88 1,393 144 1,393
7.25 23 1,393 32 1,393 39 1,393 43 1,518 51 1,518 64 1,516 126 1,516
7.50 22 1,518 31 1,518 38 1,518 42 1,642 47 1,642 60 1,642 110 1,640
7.75 20 1,643 28 1,643 35 1,643 - - 46 1,767 58 1,767 89 1,775
8.00 19 1,768 - - 32 1,768 - - 44 1,892 55 1,889 - -
8.25 - - - - 31 1,893 - - 42 2,016 - - - -
8.50 - - - - 30 2,018 - - 40 2,138 - - - -
8.75 - - - - 28 2,143 - - 39 2,264 - - - -
9.00 - - - - 28 2,268 - - 38 2,389 - - - -
9.25 - - - - 27 2,393 - - 36 2,510 - - - -
CRG (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,573 65 1,587 65 1,601 65 1,602 87 1,605 89 1,612 101 1,634 163
2.30 1,472 76 1,494 77 1,508 76 1,512 104 1,515 103 1,526 141 1,534 196
2.40 1,372 91 1,393 92 1,408 91 1,412 125 1,415 141 1,426 180 1,444 243
2.50 1,272 111 1,293 109 1,308 109 1,312 164 1,315 177 1,324 232 1,345 292
2.60 1,175 133 1,192 133 1,207 132 1,218 202 1,224 232 1,234 281 1,258 335
2.70 1,074 162 1,092 161 1,107 171 1,118 252 1,124 284 1,146 343 1,176 393
2.80 969 197 996 204 1,013 212 1,026 300 1,031 332 1,063 398 1,099 447
2.90 871 236 901 248 926 254 932 349 938 395 980 455 1,025 512
3.00 770 282 810 294 830 306 844 417 860 464 896 520 940 573
3.10 672 327 717 357 746 363 763 487 780 538 827 594 886 636
3.20 577 385 630 415 669 421 679 564 698 612 755 663 822 713
3.30 492 449 555 479 591 485 607 648 628 692 692 743 764 782
3.40 416 525 477 549 517 571 536 729 561 756 635 810 721 856
3.50 364 617 396 641 449 661 471 821 495 861 576 900 658 922
3.60 313 716 348 732 389 749 411 906 441 944 529 966 612 1,010
3.70 263 818 302 824 342 842 353 996 397 1,020 487 1,062 566 1,091
3.80 218 921 254 922 294 934 304 1,086 352 1,114 440 1,141 530 1,184
3.90 188 1,021 218 1,022 242 1,028 270 1,180 306 1,201 396 1,235 497 1,270
4.00 162 1,121 182 1,121 205 1,121 238 1,272 276 1,286 371 1,310 457 1,354
4.10 141 1,221 145 1,221 168 1,221 178 1,368 221 1,378 329 1,412 435 1,430
4.20 124 1,321 128 1,321 129 1,321 133 1,466 183 1,466 302 1,503 397 1,520
4.30 111 1,421 113 1,421 116 1,421 124 1,565 140 1,565 273 1,593 371 1,600
4.40 100 1,521 103 1,521 108 1,521 117 1,667 131 1,664 246 1,662 347 1,686
4.50 91 1,621 93 1,621 101 1,621 111 1,766 123 1,766 212 1,761 325 1,786
4.60 83 1,721 85 1,721 96 1,721 105 1,864 117 1,864 178 1,866 298 1,866
4.70 76 1,821 79 1,821 92 1,821 100 1,966 113 1,963 136 1,962 270 1,969
4.80 71 1,921 75 1,921 87 1,921 - - 108 2,065 131 2,064 243 2,062
4.90 65 2,021 72 2,021 84 2,021 - - 104 2,160 127 2,159 213 2,160
5.00 61 2,121 68 2,121 80 2,121 - - 100 2,262 123 2,261 179 2,262
5.25 - - - - 73 2,371 - - 93 2,513 - - - -
5.50 - - - - 68 2,621 - - 87 2,759 - - - -
5.75 - - - - 64 2,871 - - 80 3,008 - - - -
6.00 - - - - 60 3,121 - - 77 3,256 - - - -
6.25 - - - - 57 3,371 - - 75 3,505 - - - -
6.50 - - - - 55 3,621 - - 71 3,752 - - - -
6.75 - - - - 52 3,871 - - 68 3,998 - - - -
7.00 - - - - 51 4,121 - - 65 4,248 - - - -
7.25 - - - - 49 4,371 - - 64 4,495 - - - -
CRL (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 6,714 80 - - 6,846 282 - - - -
15.00 - - - - 6,515 115 - - 6,603 329 - - - -
15.50 - - - - 6,317 150 - - 6,354 397 - - - -
16.00 - - - - 6,031 200 - - 6,121 468 - - - -
16.50 5,744 106 - - 5,803 247 - - 5,839 552 5,942 767 - -
17.00 5,430 126 5,508 149 5,578 306 - - 5,652 638 5,721 872 - -
17.50 5,204 151 5,309 191 5,323 375 5,331 501 5,392 735 5,500 979 5,671 1,200
18.00 4,985 181 5,022 248 5,032 451 5,055 593 5,167 840 5,286 1,083 5,468 1,326
18.50 4,730 220 4,795 304 4,835 533 4,853 689 4,932 942 5,085 1,209 5,292 1,452
19.00 4,446 268 4,555 364 4,568 625 4,628 796 4,719 1,068 4,878 1,334 5,102 1,571
19.50 4,220 345 4,326 442 4,365 738 4,397 919 4,502 1,174 4,686 1,453 4,952 1,707
20.00 3,953 430 4,073 527 4,132 857 4,174 1,037 4,289 1,314 4,507 1,593 4,791 1,854
21.00 3,471 619 3,616 730 3,645 1,127 3,735 1,318 3,891 1,600 4,160 1,882 4,446 2,139
22.00 2,983 841 3,184 971 3,246 1,433 3,328 1,626 3,521 1,910 3,847 2,193 4,170 2,453
23.00 2,514 1,101 2,770 1,246 2,850 1,775 2,946 1,956 3,145 2,223 3,526 2,515 3,882 2,782
24.00 2,066 1,405 2,357 1,554 2,477 2,122 2,585 2,292 2,829 2,564 3,260 2,861 3,634 3,113
25.00 1,665 1,737 2,025 1,898 2,122 2,491 2,258 2,655 2,564 2,911 2,977 3,205 3,364 3,450
26.00 1,354 2,108 1,667 2,291 1,795 2,891 1,961 3,041 2,299 3,269 2,722 3,547 3,135 3,795
27.00 1,090 2,568 1,383 2,712 1,510 3,293 1,689 3,420 2,077 3,651 2,527 3,933 2,912 4,168
28.00 849 3,056 1,138 3,152 1,277 3,774 1,457 3,838 1,855 4,036 2,321 4,295 2,717 4,550
29.00 658 3,559 927 3,606 1,070 4,173 1,260 4,304 1,677 4,448 2,139 4,703 2,533 4,920
30.00 497 4,059 749 4,076 882 4,626 1,091 4,739 1,488 4,857 1,939 5,091 2,413 5,329
31.00 363 4,560 592 4,589 738 5,141 921 5,158 1,323 5,327 1,774 5,512 2,252 5,729
32.00 260 5,061 471 5,074 606 5,557 796 5,598 1,177 5,735 1,663 5,915 2,094 6,123
33.00 181 5,567 372 5,581 494 6,058 679 6,053 1,058 6,208 1,497 6,366 1,930 6,540
34.00 147 6,061 283 6,072 397 6,566 579 6,602 943 6,663 1,369 6,798 1,803 6,991
35.00 122 6,561 227 6,561 329 7,067 495 7,075 836 7,098 1,262 7,265 1,696 7,409
36.00 103 7,061 166 7,061 261 7,543 - - 750 7,587 1,155 7,727 1,592 7,848
37.00 - - - - 202 8,047 - - 667 8,046 - - - -
38.00 - - - - 169 8,532 - - 589 8,530 - - - -
39.00 - - - - 132 9,058 - - 522 9,075 - - - -
40.00 - - - - 91 9,539 - - 466 9,531 - - - -
41.00 - - - - 84 10,055 - - 417 10,030 - - - -
42.00 - - - - 80 10,541 - - 360 10,536 - - - -
CRP (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 12,839 282 13,028 291 13,042 617 13,343 846 13,468 1,342 13,620 2,022 13,774 2,550
13.50 11,893 364 12,028 364 12,115 836 12,143 1,162 12,304 1,691 12,576 2,416 12,902 2,981
14.00 10,839 480 11,070 544 11,226 1,157 11,352 1,502 11,475 2,090 11,652 2,871 12,175 3,473
14.50 9,854 650 10,162 794 10,204 1,551 10,396 1,892 10,516 2,576 10,747 3,357 11,416 3,927
15.00 8,943 889 9,051 1,086 9,371 1,994 9,428 2,391 9,625 3,049 10,057 3,860 10,813 4,501
15.50 7,946 1,258 8,302 1,447 8,363 2,531 8,424 2,926 8,819 3,606 9,437 4,364 10,232 5,043
16.00 6,925 1,677 7,414 1,928 7,579 3,109 7,654 3,520 8,076 4,133 8,947 5,011 9,695 5,629
16.50 5,994 2,151 6,541 2,490 6,637 3,742 6,938 4,149 7,389 4,819 8,366 5,644 9,139 6,261
17.00 5,033 2,706 5,727 3,134 5,974 4,438 6,194 4,810 6,754 5,431 7,786 6,198 8,624 6,903
17.50 4,195 3,297 4,968 3,817 5,197 5,151 5,490 5,488 6,142 6,115 7,284 6,973 8,139 7,579
18.00 3,351 4,033 4,231 4,569 4,536 5,917 4,872 6,200 5,578 6,833 6,669 7,679 7,783 8,289
18.50 2,743 4,939 3,572 5,376 3,932 6,718 4,290 7,008 5,068 7,590 6,185 8,415 7,206 8,997
19.00 2,248 5,895 2,989 6,232 3,331 7,685 3,722 7,845 4,584 8,478 5,856 9,201 6,811 9,741
19.50 1,789 6,877 2,504 7,165 2,881 8,567 3,284 8,783 4,085 9,324 5,398 9,958 6,381 10,522
20.00 1,388 7,868 2,089 8,033 2,432 9,349 2,818 9,712 3,710 10,147 4,949 10,778 6,072 11,294
21.00 832 9,893 1,393 9,990 1,727 11,366 2,093 11,455 3,013 11,912 4,220 12,453 5,279 12,927
22.00 493 11,823 860 12,030 1,186 13,250 1,567 13,332 2,392 13,768 3,624 14,218 4,646 14,632
23.00 347 13,823 445 13,857 768 14,904 1,100 15,044 1,872 15,676 3,067 16,047 4,098 16,286
24.00 260 15,823 373 15,925 448 16,915 766 17,074 1,463 17,640 2,582 17,862 3,578 18,048
25.00 207 17,867 323 17,929 396 18,886 607 18,910 1,205 19,504 2,214 19,718 3,134 19,885
26.00 184 20,016 284 20,125 345 20,853 419 20,868 900 21,467 1,836 21,605 2,737 21,747
27.00 184 22,029 256 22,149 312 22,848 372 22,850 751 23,111 1,565 23,502 2,383 23,821
CSA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 29,281 413 - - 29,295 566 - - - -
7.75 27,586 405 27,779 414 27,984 443 28,084 507 28,076 620 28,481 810 28,386 1,357
8.00 26,529 470 26,694 478 26,781 482 26,889 562 26,840 673 27,336 1,118 27,384 1,760
8.25 25,271 543 25,564 551 25,669 548 25,746 615 25,837 736 26,003 1,410 25,957 2,019
8.50 23,979 636 24,146 641 24,372 636 24,496 671 24,656 822 24,747 1,656 24,750 2,379
8.75 22,720 756 22,972 760 23,165 753 23,299 758 23,660 1,142 23,525 2,083 23,527 2,818
9.00 21,431 905 21,716 906 21,824 898 21,999 885 22,471 1,436 22,546 2,438 22,616 3,282
9.25 20,141 1,091 20,420 1,087 20,703 1,074 20,993 1,198 21,336 1,714 21,623 2,926 21,729 3,688
9.50 18,804 1,321 19,164 1,309 19,449 1,293 19,647 1,513 20,033 2,013 20,625 3,366 20,774 4,285
9.75 17,594 1,611 17,907 1,595 18,194 1,684 18,535 1,842 19,000 2,551 19,622 3,990 19,776 4,826
10.00 16,310 1,963 16,648 2,029 16,978 2,155 17,371 2,267 17,953 2,917 18,640 4,535 18,887 5,425
10.50 13,726 2,893 14,032 2,997 14,611 3,151 15,107 3,379 15,775 4,127 16,689 5,842 17,071 6,790
11.00 11,315 4,036 11,822 4,217 12,353 4,368 12,965 4,741 13,907 5,504 14,875 7,305 15,628 8,242
11.50 8,900 5,334 9,609 5,605 10,286 5,845 10,871 6,369 11,920 7,099 13,003 8,889 13,838 9,843
12.00 6,784 6,933 7,573 7,203 8,363 7,580 9,063 8,202 10,158 8,846 11,610 10,568 12,575 11,546
12.50 5,225 9,083 5,751 9,458 6,634 9,660 7,427 10,109 8,634 10,684 10,043 12,435 11,186 13,332
13.00 3,959 11,568 4,357 11,716 5,162 11,937 6,006 12,114 7,281 12,702 8,755 14,367 9,838 15,220
13.50 2,892 14,090 3,255 14,127 3,915 14,253 4,807 14,391 6,083 14,806 7,559 16,378 8,695 17,207
14.00 2,010 16,607 2,382 16,607 2,927 16,664 3,755 16,786 5,010 17,144 6,537 18,502 7,739 19,199
14.50 1,486 19,094 1,701 19,114 2,235 19,141 3,032 19,181 4,104 19,263 5,615 20,670 6,793 21,367
15.00 1,136 21,607 1,184 21,607 1,675 21,607 2,260 21,607 3,441 21,607 4,783 22,930 5,986 23,516
15.50 899 24,107 941 24,107 1,297 24,107 1,723 24,107 2,738 24,107 4,009 25,209 5,225 25,744
16.00 734 26,607 770 26,607 901 26,607 1,358 26,607 2,264 26,607 3,477 27,603 4,574 28,066
16.50 617 29,107 655 29,107 808 29,107 963 29,107 1,756 29,107 2,953 30,149 3,979 30,427
17.00 530 31,607 593 31,607 734 31,607 875 31,607 1,412 31,607 2,515 32,649 3,641 32,879
17.50 463 34,107 546 34,107 675 34,107 804 34,107 1,023 34,107 2,063 35,101 3,086 35,306
18.00 411 36,607 506 36,607 624 36,607 745 36,607 947 36,607 1,753 37,409 2,758 37,578
18.50 371 39,107 471 39,107 583 39,107 695 39,107 885 39,107 1,433 39,598 2,470 40,127
19.00 367 41,607 443 41,607 547 41,607 652 41,607 830 41,607 1,060 41,973 2,039 42,520
19.50 - - - - 518 44,107 - - 784 44,107 998 44,719 - -
20.00 - - - - 491 46,607 - - 742 46,607 - - - -
21.00 - - - - 447 51,607 - - 675 51,607 - - - -
22.00 - - - - 413 56,607 - - 621 56,607 - - - -
23.00 - - - - 386 61,607 - - 578 61,607 - - - -
24.00 - - - - 367 66,607 - - 542 66,607 - - - -
CSE (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,157 76 7,192 76 7,229 98 - - 7,278 297 7,334 610 - -
20.00 7,031 76 7,080 76 7,098 141 - - 7,127 352 7,177 687 7,220 890
21.00 6,410 76 6,446 76 6,598 197 6,609 324 6,628 475 6,681 862 6,725 1,093
22.00 5,911 86 5,951 90 6,104 312 6,123 467 6,141 639 6,198 1,063 6,247 1,302
23.00 5,429 118 5,514 118 5,521 462 5,553 638 5,586 832 5,680 1,269 5,784 1,545
24.00 4,912 165 4,951 206 5,030 645 5,158 843 5,185 1,059 5,255 1,526 5,416 1,758
25.00 4,415 243 4,452 313 4,610 872 4,663 1,079 4,700 1,309 4,809 1,771 5,003 2,042
26.00 3,918 373 4,028 459 4,188 1,142 4,201 1,356 4,254 1,586 4,507 2,046 4,615 2,301
27.00 3,429 552 3,574 649 3,695 1,446 3,743 1,640 3,816 1,864 4,068 2,353 4,343 2,593
28.00 2,947 765 3,181 897 3,266 1,784 3,304 1,944 3,366 2,178 3,740 2,663 4,046 2,933
29.00 2,498 1,014 2,759 1,185 2,917 2,114 2,957 2,281 3,013 2,523 3,440 2,992 3,792 3,206
30.00 2,045 1,306 2,369 1,504 2,545 2,482 2,597 2,653 2,668 2,885 3,167 3,289 3,546 3,588
31.00 1,627 1,630 1,991 1,866 2,199 2,876 2,261 3,035 2,369 3,260 2,900 3,694 3,310 3,883
32.00 1,286 2,054 1,677 2,250 1,880 3,290 1,958 3,433 2,090 3,653 2,682 4,073 3,102 4,314
33.00 1,008 2,518 1,362 2,681 1,594 3,771 1,683 3,905 1,833 4,068 2,448 4,448 2,890 4,685
34.00 782 2,999 1,105 3,117 1,342 4,248 1,426 4,290 1,607 4,483 2,260 4,843 2,698 5,061
35.00 592 3,490 883 3,570 1,125 4,671 1,215 4,741 1,420 4,903 2,072 5,235 2,534 5,482
36.00 435 3,989 702 3,989 923 5,086 1,030 5,224 1,242 5,298 1,897 5,664 2,356 5,879
37.00 302 4,521 555 4,564 754 5,631 861 5,685 1,082 5,734 1,746 6,055 2,197 6,277
38.00 209 4,989 439 5,004 612 6,062 714 6,074 943 6,146 1,603 6,528 2,030 6,692
39.00 163 5,489 333 5,516 493 6,543 598 6,542 821 6,672 1,460 6,920 1,918 7,144
40.00 131 5,989 262 6,061 391 7,033 498 7,030 712 7,030 1,332 7,363 1,779 7,542
41.00 107 6,501 185 6,542 329 7,543 399 7,525 609 7,526 1,210 7,777 1,637 7,982
42.00 90 7,018 130 7,051 260 8,042 339 8,038 537 8,034 1,105 8,228 1,535 8,398
43.00 78 7,531 - - 221 8,537 - - 458 8,536 1,024 8,728 - -
44.00 - - - - 173 9,025 - - 407 9,024 934 9,136 - -
45.00 - - - - 123 9,561 - - 347 9,606 - - - -
46.00 - - - - 115 10,011 - - 310 10,010 - - - -
47.00 - - - - 108 10,517 - - - - - - - -
48.00 - - - - 103 11,034 - - - - - - - -
49.00 - - - - 98 11,504 - - - - - - - -
CSP (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,043 474 - - 5,099 580 - - 5,183 688 5,238 786 - -
3.50 4,830 533 - - 4,896 659 - - 5,012 757 5,067 869 - -
3.60 4,630 598 4,696 621 4,720 738 - - 4,808 846 4,942 967 - -
3.70 4,434 667 4,516 706 4,530 818 - - 4,590 936 4,736 1,075 4,851 1,210
3.80 4,242 742 4,302 790 4,335 916 4,363 947 4,448 1,044 4,636 1,156 4,700 1,319
3.90 4,035 819 4,120 876 4,162 1,013 4,171 1,043 4,276 1,135 4,432 1,276 4,630 1,447
4.00 3,832 911 3,938 977 3,967 1,111 4,007 1,139 4,071 1,243 4,334 1,404 4,460 1,553
4.10 3,639 1,002 3,743 1,065 3,783 1,209 3,816 1,251 3,974 1,349 4,182 1,511 4,327 1,681
4.20 3,435 1,094 3,559 1,180 3,606 1,322 3,649 1,362 3,747 1,473 4,028 1,641 4,192 1,798
4.30 3,241 1,198 3,374 1,282 3,434 1,434 3,479 1,488 3,659 1,597 3,864 1,768 4,059 1,925
4.40 3,046 1,302 3,201 1,398 3,250 1,561 3,317 1,600 3,490 1,718 3,749 1,896 3,944 2,053
4.50 2,850 1,406 3,011 1,514 3,093 1,686 3,161 1,725 3,346 1,842 3,614 2,042 3,831 2,195
4.60 2,651 1,522 2,849 1,642 2,905 1,813 3,006 1,863 3,206 1,989 3,469 2,177 3,700 2,325
4.70 2,460 1,638 2,670 1,770 2,757 1,951 2,852 1,989 3,052 2,134 3,337 2,323 3,586 2,466
4.80 2,289 1,765 2,504 1,898 2,598 2,078 2,696 2,127 2,914 2,279 3,221 2,468 3,491 2,612
4.90 2,150 1,893 2,351 2,026 2,453 2,216 2,553 2,266 2,792 2,424 3,102 2,610 3,374 2,770
5.00 2,011 2,033 2,197 2,165 2,299 2,355 2,409 2,404 2,674 2,586 3,006 2,756 3,259 2,916
5.25 1,695 2,425 1,863 2,545 1,951 2,733 2,091 2,796 2,384 2,983 2,745 3,157 3,033 3,300
5.50 1,418 2,869 1,587 2,949 1,682 3,164 1,819 3,233 2,135 3,411 2,499 3,544 2,798 3,692
5.75 1,172 3,371 1,366 3,416 1,420 3,628 1,593 3,688 1,898 3,824 2,267 3,980 2,588 4,112
6.00 957 3,875 1,147 3,902 1,231 4,106 1,349 4,153 1,674 4,300 2,067 4,424 2,368 4,532
6.25 795 4,380 947 4,402 1,045 4,589 1,159 4,639 1,497 4,743 1,866 4,847 2,185 4,974
6.50 647 4,894 799 4,884 884 5,070 1,006 5,099 1,312 5,198 1,693 5,290 2,016 5,401
6.75 501 5,384 654 5,391 754 5,556 843 5,578 1,187 5,693 1,528 5,747 1,846 5,842
7.00 425 5,888 548 5,890 625 6,044 722 6,052 1,030 6,140 1,410 6,215 1,695 6,309
7.25 367 6,388 442 6,396 537 6,554 589 6,560 934 6,620 1,267 6,720 1,582 6,754
7.50 321 6,894 332 6,894 449 7,014 514 7,055 815 7,099 1,145 7,183 1,485 7,259
7.75 284 7,388 295 7,391 361 7,530 425 7,535 754 7,579 1,042 7,659 1,361 7,695
8.00 - - - - 263 8,036 - - 633 8,070 - - - -
8.25 - - - - 242 8,528 - - 561 8,570 - - - -
8.50 - - - - 222 9,028 - - 490 9,070 - - - -
8.75 - - - - 206 9,527 - - 411 9,546 - - - -
9.00 - - - - 192 10,008 - - 333 10,046 - - - -
9.25 - - - - 180 10,498 - - 232 10,534 - - - -
9.50 - - - - 170 11,006 - - 223 11,034 - - - -
9.75 - - - - 162 11,515 - - 215 11,534 - - - -
10.00 - - - - 154 11,986 - - 207 12,018 - - - -
CTB (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 2,848 56 - - 2,852 73 - - - -
3.50 - - - - 2,769 60 - - 2,779 77 - - - -
3.60 - - - - 2,652 64 - - 2,666 84 - - - -
3.70 - - - - 2,550 67 - - 2,566 91 - - - -
3.80 - - - - 2,469 73 - - 2,480 96 - - - -
3.90 - - - - 2,353 81 - - 2,380 103 - - - -
4.00 - - - - 2,269 92 - - 2,280 111 2,303 214 - -
4.10 - - - - 2,159 104 - - 2,191 151 2,216 245 - -
4.20 2,030 96 - - 2,095 117 - - 2,111 189 2,129 275 - -
4.30 1,929 109 1,947 109 1,959 135 1,973 155 1,993 223 2,043 308 2,075 373
4.40 1,827 124 1,841 124 1,895 172 1,902 190 1,913 257 1,954 350 1,977 406
4.50 1,727 143 1,769 143 1,778 208 1,782 230 1,813 306 1,853 399 1,888 463
4.60 1,630 165 1,654 164 1,703 243 1,709 262 1,723 340 1,774 441 1,822 504
4.70 1,533 192 1,561 204 1,601 291 1,608 316 1,631 387 1,697 483 1,736 558
4.80 1,427 222 1,473 244 1,501 328 1,517 365 1,550 446 1,624 540 1,662 612
4.90 1,327 258 1,379 283 1,415 374 1,423 414 1,457 493 1,541 594 1,593 666
5.00 1,231 303 1,284 325 1,328 429 1,337 473 1,373 547 1,461 655 1,531 723
5.25 990 421 1,059 451 1,115 597 1,127 635 1,186 710 1,285 810 1,380 875
5.50 754 562 854 604 918 764 933 815 1,007 882 1,114 978 1,230 1,040
5.75 568 740 664 786 736 966 765 998 846 1,059 985 1,165 1,110 1,222
6.00 437 977 499 1,014 576 1,176 606 1,205 708 1,262 860 1,354 992 1,413
6.25 319 1,226 377 1,247 450 1,409 484 1,434 584 1,475 749 1,565 875 1,610
6.50 222 1,479 272 1,491 331 1,649 384 1,659 466 1,683 650 1,777 783 1,826
6.75 168 1,731 195 1,739 258 1,887 296 1,895 389 1,917 555 1,998 679 2,034
7.00 131 1,978 136 1,978 179 2,124 224 2,139 328 2,150 467 2,215 610 2,259
7.25 107 2,228 111 2,228 125 2,381 175 2,389 262 2,400 396 2,447 522 2,491
7.50 89 2,478 95 2,481 111 2,617 124 2,622 220 2,641 335 2,687 456 2,732
7.75 76 2,732 87 2,737 101 2,859 112 2,863 178 2,870 301 2,917 401 2,951
8.00 67 2,982 79 2,989 92 3,092 104 3,092 125 3,107 260 3,145 347 3,178
8.25 60 3,241 73 3,252 87 3,358 96 3,363 119 3,370 225 3,383 309 3,428
8.50 55 3,488 69 3,495 81 3,599 91 3,603 111 3,609 179 3,619 274 3,640
CTC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,424 122 - - - - - - - -
3.40 - - - - 6,223 130 - - 6,267 172 - - - -
3.50 - - - - 6,023 138 - - 6,089 184 - - - -
3.60 - - - - 5,807 146 - - 5,869 198 5,905 235 - -
3.70 - - - - 5,623 154 - - 5,669 211 5,706 324 - -
3.80 5,339 146 - - 5,423 167 - - 5,471 224 5,536 393 - -
3.90 5,176 162 5,212 163 5,223 180 - - 5,293 239 5,338 464 - -
4.00 4,949 180 4,995 183 5,044 202 - - 5,095 329 5,142 529 - -
4.10 4,737 203 4,811 204 4,824 226 - - 4,920 404 4,969 592 - -
4.20 4,525 228 4,627 228 4,643 256 - - 4,721 473 4,770 653 - -
4.30 4,347 259 4,377 259 4,424 289 4,461 344 4,543 538 4,593 719 4,665 837
4.40 4,135 295 4,176 293 4,240 328 4,261 424 4,360 608 4,417 810 4,518 924
4.50 3,925 336 4,008 333 4,039 407 4,083 497 4,184 673 4,244 902 4,370 1,023
4.60 3,724 383 3,821 380 3,839 482 3,897 606 4,007 769 4,089 996 4,240 1,107
4.70 3,532 437 3,605 464 3,655 558 3,696 678 3,824 869 3,932 1,079 4,108 1,217
4.80 3,324 501 3,433 544 3,453 633 3,533 778 3,656 958 3,792 1,192 3,977 1,328
4.90 3,129 570 3,245 623 3,267 711 3,347 873 3,499 1,076 3,658 1,303 3,854 1,436
5.00 2,944 661 3,015 706 3,064 809 3,179 972 3,332 1,169 3,526 1,411 3,737 1,545
5.25 2,451 881 2,599 955 2,644 1,099 2,767 1,261 2,925 1,477 3,213 1,724 3,426 1,851
5.50 1,962 1,153 2,155 1,237 2,224 1,438 2,374 1,577 2,576 1,809 2,903 2,038 3,150 2,163
5.75 1,547 1,473 1,769 1,576 1,850 1,778 2,034 1,950 2,260 2,166 2,632 2,392 2,870 2,512
6.00 1,205 1,867 1,416 1,985 1,512 2,219 1,717 2,330 1,987 2,551 2,369 2,746 2,620 2,863
6.25 939 2,352 1,103 2,419 1,212 2,639 1,424 2,730 1,739 2,952 2,122 3,144 2,377 3,241
6.50 721 2,853 851 2,923 974 3,068 1,209 3,160 1,505 3,363 1,910 3,544 2,180 3,637
6.75 521 3,357 654 3,390 754 3,547 996 3,581 1,290 3,811 1,713 3,961 1,972 4,054
7.00 404 3,859 497 3,859 600 3,988 834 4,036 1,113 4,251 1,511 4,396 1,783 4,472
7.25 323 4,359 384 4,367 428 4,475 701 4,517 960 4,725 1,352 4,855 1,597 4,922
7.50 264 4,859 275 4,868 307 4,984 561 4,977 802 5,193 1,217 5,301 1,459 5,372
7.75 223 5,359 239 5,359 283 5,480 411 5,480 666 5,676 1,045 5,766 1,313 5,834
8.00 192 5,859 218 5,859 255 5,983 299 5,976 594 6,176 934 6,248 1,189 6,316
8.25 168 6,359 200 6,359 235 6,465 271 6,465 497 6,643 814 6,749 1,041 6,792
8.50 150 6,859 186 6,859 220 6,975 - - 409 7,180 746 7,230 968 7,273
8.75 135 7,359 174 7,359 206 7,477 - - 300 7,661 669 7,710 - -
9.00 125 7,859 164 7,859 192 7,973 - - 286 8,103 592 8,164 - -
9.25 114 8,359 155 8,359 186 8,463 - - 272 8,583 513 8,665 - -
9.50 106 8,859 149 8,859 178 8,966 - - 258 9,124 423 9,186 - -
9.75 99 9,359 142 9,359 171 9,463 - - 247 9,583 312 9,624 - -
10.00 95 9,859 137 9,859 164 9,965 - - 238 10,063 295 10,123 - -
10.50 89 10,859 126 10,859 151 10,951 - - 220 11,037 279 11,093 - -
11.00 89 11,859 119 11,859 143 11,943 - - 204 12,017 262 12,071 - -
CTS (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 12,693 173 - - - - - - - -
8.50 - - - - 12,426 188 - - 12,594 224 - - - -
8.75 - - - - 12,179 208 - - 12,375 240 - - - -
9.00 - - - - 11,956 229 - - 12,138 317 - - - -
9.25 - - - - 11,719 253 - - 11,878 395 - - - -
9.50 - - - - 11,445 279 - - 11,642 454 - - - -
9.75 - - - - 11,217 309 - - 11,280 520 - - - -
10.00 - - - - 11,014 342 - - 11,204 580 - - - -
10.50 - - - - 10,466 419 - - 10,740 727 - - - -
11.00 - - - - 9,980 583 - - 10,243 906 - - - -
11.50 - - - - 9,493 714 - - 9,839 1,079 - - - -
12.00 8,885 782 8,920 804 9,027 872 9,101 1,020 9,392 1,294 9,680 1,716 10,018 2,130
12.50 8,386 946 8,454 990 8,613 1,062 8,665 1,211 8,960 1,517 9,306 1,981 9,649 2,393
13.00 7,895 1,128 7,985 1,178 8,231 1,254 8,279 1,423 8,554 1,780 8,928 2,242 9,354 2,658
13.50 7,405 1,324 7,511 1,390 7,661 1,470 7,793 1,654 8,124 2,040 8,565 2,518 9,012 2,956
14.00 6,883 1,535 7,034 1,611 7,245 1,703 7,365 1,895 7,742 2,337 8,205 2,827 8,669 3,264
14.50 6,386 1,753 6,621 1,850 6,890 1,953 6,999 2,177 7,351 2,635 7,833 3,133 8,373 3,579
15.00 5,923 1,976 6,128 2,108 6,367 2,227 6,593 2,490 6,984 2,925 7,547 3,452 8,032 3,890
15.50 5,392 2,218 5,718 2,380 5,975 2,512 6,139 2,841 6,621 3,271 7,229 3,788 7,776 4,236
16.00 4,925 2,483 5,315 2,664 5,575 2,814 5,794 3,178 6,299 3,596 6,911 4,132 7,508 4,564
16.50 4,470 2,773 4,900 2,983 5,241 3,122 5,428 3,520 5,967 3,949 6,628 4,476 7,222 4,876
17.00 4,003 3,075 4,490 3,279 4,888 3,474 5,100 3,920 5,620 4,326 6,360 4,856 6,958 5,285
17.50 3,551 3,418 4,095 3,635 4,524 3,872 4,786 4,269 5,374 4,684 6,058 5,155 6,711 5,627
18.00 3,239 3,792 3,732 3,997 4,151 4,255 4,444 4,660 5,049 5,059 5,755 5,544 6,460 5,974
18.50 2,926 4,184 3,388 4,428 3,878 4,670 4,156 5,066 4,793 5,479 5,579 5,984 6,257 6,355
19.00 2,641 4,667 3,032 4,846 3,578 5,151 3,874 5,532 4,528 5,828 5,313 6,357 6,005 6,731
19.50 2,379 5,165 2,747 5,374 3,306 5,570 3,606 5,964 4,286 6,287 5,108 6,759 5,794 7,142
20.00 2,132 5,670 2,495 5,845 3,065 6,038 3,345 6,419 4,054 6,662 4,854 7,144 5,586 7,544
21.00 1,691 6,693 1,991 6,758 2,578 6,940 2,867 7,278 3,618 7,499 4,481 7,956 5,245 8,337
22.00 1,312 7,686 1,603 7,752 2,156 7,865 2,463 8,208 3,219 8,355 4,096 8,830 4,884 9,185
23.00 1,000 8,686 1,268 8,706 1,782 8,816 2,090 9,099 2,856 9,285 3,755 9,699 4,587 10,042
24.00 742 9,687 1,001 9,699 1,467 9,755 1,781 10,064 2,527 10,191 3,415 10,590 4,264 10,895
25.00 585 10,687 785 10,705 1,213 10,728 1,510 11,023 2,241 11,114 3,118 11,473 3,937 11,763
26.00 472 11,693 605 11,719 1,008 11,755 1,253 11,879 1,977 12,044 2,841 12,362 3,673 12,663
27.00 390 12,706 473 12,740 830 12,771 1,094 12,949 1,737 13,020 2,574 13,274 3,420 13,511
28.00 327 13,693 343 13,693 689 13,719 916 13,895 1,533 13,956 2,367 14,178 3,150 14,413
29.00 281 14,693 294 14,693 535 14,693 746 14,861 1,349 14,912 2,148 15,103 2,951 15,328
30.00 244 15,691 262 15,696 432 15,705 638 15,782 1,191 15,862 1,941 16,032 2,758 16,247
31.00 216 16,693 242 16,711 314 16,727 - - 1,050 16,809 1,788 16,954 2,544 17,147
32.00 192 17,698 226 17,722 293 17,743 - - 933 17,823 1,639 17,911 2,358 18,075
33.00 173 18,690 212 18,701 274 18,715 - - 800 18,771 1,459 18,852 2,208 18,984
34.00 - - - - 258 19,693 - - 729 19,760 - - - -
35.00 - - - - 245 20,705 - - 650 20,765 - - - -
36.00 - - - - 233 21,693 - - 552 21,693 - - - -
37.00 - - - - 222 22,693 - - 466 22,693 - - - -
38.00 - - - - 212 23,693 - - 343 23,693 - - - -
39.00 - - - - 204 24,693 - - 333 24,693 - - - -
40.00 - - - - 196 25,731 - - 322 25,810 - - - -
DFM (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 6,743 149 - - 6,779 149 - - - -
1.50 - - - - 6,644 159 - - 6,679 159 - - - -
1.55 - - - - 6,544 170 - - 6,579 171 - - - -
1.60 - - - - 6,445 180 - - 6,479 182 - - - -
1.65 - - - - 6,347 194 - - 6,379 194 - - - -
1.70 - - - - 6,254 207 - - 6,279 207 - - - -
1.75 - - - - 6,154 220 - - 6,198 222 - - - -
1.80 - - - - 6,054 236 - - 6,098 236 - - - -
1.85 - - - - 5,980 254 - - 5,998 254 - - - -
1.90 - - - - 5,880 270 - - 5,915 270 - - - -
1.95 - - - - 5,779 289 - - 5,815 289 - - - -
2.00 - - - - 5,679 309 - - 5,715 348 - - - -
2.10 5,428 355 5,440 355 5,466 353 - - 5,532 417 5,640 517 - -
2.20 5,231 405 5,266 405 5,291 404 - - 5,350 489 5,471 600 - -
2.30 5,031 462 5,046 462 5,090 489 - - 5,179 560 5,311 685 - -
2.40 4,830 525 4,847 524 4,902 570 - - 4,995 653 5,160 768 - -
2.50 4,635 594 4,654 591 4,712 651 - - 4,824 745 4,991 853 - -
2.60 4,434 666 4,462 682 4,522 733 - - 4,687 835 4,846 957 - -
2.70 4,232 743 4,268 771 4,319 832 - - 4,499 927 4,694 1,059 - -
2.80 4,031 821 4,075 860 4,152 916 - - 4,326 1,020 4,559 1,163 - -
2.90 3,828 901 3,882 963 3,960 1,016 4,039 1,058 4,168 1,130 4,408 1,284 4,600 1,422
3.00 3,630 993 3,686 1,053 3,794 1,131 3,876 1,171 4,047 1,240 4,274 1,391 4,467 1,549
3.10 3,431 1,097 3,499 1,169 3,611 1,232 3,698 1,283 3,865 1,363 4,139 1,517 4,355 1,671
3.20 3,231 1,189 3,323 1,273 3,443 1,346 3,534 1,396 3,746 1,488 4,015 1,641 4,242 1,788
3.30 3,030 1,293 3,146 1,389 3,274 1,473 3,383 1,522 3,619 1,612 3,901 1,805 4,107 1,952
3.40 2,831 1,396 2,969 1,505 3,117 1,601 3,233 1,637 3,433 1,750 3,765 1,933 3,994 2,098
3.50 2,645 1,512 2,804 1,633 2,961 1,729 3,063 1,777 3,351 1,876 3,647 2,074 3,890 2,214
3.60 2,452 1,628 2,622 1,760 2,820 1,857 2,926 1,917 3,203 2,014 3,533 2,209 3,775 2,344
3.70 2,278 1,768 2,469 1,900 2,677 1,996 2,808 2,045 3,032 2,153 3,417 2,354 3,681 2,487
3.80 2,140 1,908 2,315 2,052 2,535 2,124 2,652 2,196 2,921 2,305 3,322 2,531 3,586 2,650
3.90 2,000 2,048 2,176 2,192 2,391 2,276 2,551 2,336 2,816 2,445 3,198 2,653 3,463 2,803
4.00 1,887 2,188 2,050 2,332 2,264 2,428 2,411 2,488 2,678 2,584 3,144 2,799 3,371 2,950
4.10 1,760 2,352 1,928 2,472 2,138 2,592 2,288 2,628 2,561 2,736 2,997 2,958 3,277 3,096
4.20 1,635 2,516 1,839 2,648 2,031 2,744 2,187 2,780 2,452 2,888 2,902 3,119 3,205 3,255
4.30 1,535 2,680 1,734 2,800 1,947 2,908 2,063 2,944 2,356 3,042 2,824 3,275 3,110 3,415
4.40 1,422 2,864 1,630 2,964 1,817 3,072 1,983 3,096 2,239 3,216 2,729 3,438 3,022 3,580
4.50 1,325 3,065 1,525 3,152 1,709 3,236 1,880 3,272 2,166 3,392 2,635 3,600 2,929 3,741
4.60 1,226 3,269 1,438 3,317 1,599 3,412 1,777 3,440 2,043 3,561 2,549 3,773 2,844 3,904
4.70 1,145 3,470 1,353 3,512 1,514 3,584 1,671 3,617 1,972 3,743 2,475 3,947 2,772 4,068
4.80 1,066 3,673 1,268 3,706 1,430 3,773 1,591 3,805 1,902 3,906 2,388 4,113 2,698 4,240
4.90 988 3,875 1,181 3,903 1,345 3,969 1,512 3,992 1,806 4,093 2,319 4,291 2,637 4,407
5.00 909 4,078 1,095 4,098 1,267 4,156 1,430 4,178 1,722 4,274 2,250 4,453 2,544 4,569
5.25 724 4,582 924 4,595 1,092 4,635 1,255 4,661 1,544 4,730 2,071 4,897 2,380 4,998
5.50 570 5,086 785 5,090 943 5,121 1,109 5,130 1,368 5,198 1,898 5,341 2,216 5,445
5.75 484 5,587 645 5,588 825 5,596 962 5,606 1,248 5,666 1,753 5,798 2,074 5,887
6.00 416 6,098 544 6,091 709 6,091 849 6,103 1,101 6,142 1,612 6,259 1,938 6,345
6.25 364 6,591 442 6,591 590 6,592 735 6,599 974 6,627 1,496 6,729 1,809 6,797
6.50 323 7,098 333 7,098 509 7,091 665 7,092 902 7,115 1,372 7,198 1,694 7,265
6.75 289 7,598 300 7,598 431 7,591 - - 791 7,602 1,285 7,668 1,581 7,734
7.00 263 8,098 272 8,098 348 8,098 - - 734 8,098 1,169 8,151 1,469 8,194
7.25 240 8,598 250 8,598 254 8,598 - - 613 8,594 1,070 8,630 1,386 8,675
EVG (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 51 307 57 310 63 315 70 321 77
0.10 205 61 209 77 215 87 222 97 288 110 306 126 319 138
0.15 139 95 163 117 179 130 214 158 236 176 279 210 312 224
0.20 105 166 135 174 155 225 174 238 222 256 251 294 291 310
0.25 95 265 127 266 149 271 167 279 196 293 228 382 275 398
0.30 89 365 122 365 143 367 163 371 192 381 226 397 252 499
0.35 86 465 118 465 141 465 160 467 190 473 224 486 250 499
0.40 83 565 115 565 138 565 158 565 187 569 222 578 248 589
0.45 81 665 113 665 135 665 155 665 186 666 220 673 247 682
0.50 79 765 111 765 134 765 154 765 183 765 219 769 246 777
0.55 78 865 110 865 131 865 153 865 182 865 218 867 246 873
0.60 77 965 109 965 130 965 151 965 180 965 216 966 244 969
GAC (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,134 264 - - 6,268 260 - - - -
1.70 - - - - 5,963 290 - - 6,102 284 - - - -
1.75 - - - - 5,762 316 - - 5,900 380 - - - -
1.80 - - - - 5,561 347 - - 5,736 479 - - - -
1.85 - - - - 5,359 383 - - 5,536 570 - - - -
1.90 5,083 408 5,147 409 5,187 421 5,231 420 5,372 657 5,522 883 5,728 1,077
1.95 4,883 453 4,946 452 4,985 465 5,030 521 5,202 749 5,366 962 5,559 1,152
2.00 4,684 502 4,745 500 4,811 569 4,861 616 5,033 827 5,239 1,043 5,430 1,234
2.10 4,281 615 4,363 613 4,407 717 4,485 795 4,701 1,001 4,900 1,252 5,152 1,434
2.20 3,881 751 3,981 816 4,057 904 4,135 974 4,397 1,162 4,649 1,451 4,886 1,673
2.30 3,483 905 3,594 1,015 3,697 1,093 3,793 1,187 4,053 1,425 4,343 1,661 4,642 1,912
2.40 3,086 1,113 3,253 1,213 3,338 1,313 3,502 1,400 3,771 1,633 4,082 1,930 4,375 2,136
2.50 2,709 1,321 2,881 1,442 3,004 1,534 3,169 1,645 3,500 1,886 3,850 2,182 4,155 2,417
2.60 2,331 1,552 2,559 1,673 2,693 1,785 2,878 1,902 3,205 2,165 3,574 2,438 3,926 2,673
2.70 2,011 1,808 2,229 1,952 2,379 2,061 2,609 2,163 2,969 2,454 3,344 2,723 3,698 2,944
2.80 1,732 2,088 1,923 2,232 2,127 2,338 2,376 2,456 2,699 2,752 3,126 3,015 3,498 3,238
2.90 1,478 2,416 1,695 2,536 1,867 2,667 2,140 2,780 2,492 3,071 2,936 3,315 3,309 3,528
3.00 1,278 2,805 1,485 2,868 1,655 3,024 1,857 3,128 2,300 3,363 2,713 3,647 3,102 3,853
3.10 1,113 3,205 1,273 3,250 1,440 3,376 1,649 3,448 2,078 3,708 2,549 3,937 2,941 4,177
3.20 913 3,607 1,097 3,632 1,256 3,725 1,484 3,834 1,935 4,030 2,381 4,264 2,794 4,468
3.30 748 4,011 919 4,029 1,085 4,116 1,332 4,178 1,742 4,394 2,242 4,617 2,617 4,778
3.40 646 4,413 787 4,422 974 4,483 1,156 4,539 1,601 4,718 2,080 4,940 2,489 5,101
3.50 565 4,814 654 4,818 783 4,867 1,063 4,899 1,452 5,074 1,942 5,256 2,388 5,454
3.60 498 5,222 512 5,222 665 5,253 950 5,283 1,360 5,453 1,803 5,607 2,208 5,765
3.70 445 5,617 457 5,619 545 5,637 851 5,665 1,219 5,806 1,673 5,958 2,126 6,106
3.80 401 6,022 413 6,022 415 6,037 738 6,065 1,107 6,181 1,592 6,326 2,006 6,457
3.90 365 6,422 377 6,422 381 6,435 624 6,443 1,024 6,558 1,452 6,675 1,886 6,834
4.00 336 6,822 347 6,822 349 6,822 506 6,843 932 6,935 1,361 7,053 1,806 7,167
4.10 311 7,222 321 7,222 324 7,222 356 7,243 822 7,306 1,281 7,419 1,667 7,569
4.20 290 7,619 300 7,626 302 7,635 - - 733 7,683 1,201 7,790 1,597 7,913
4.30 271 8,021 - - 290 8,035 - - 617 8,083 1,116 8,166 - -
4.40 256 8,421 - - 280 8,435 - - 498 8,454 1,015 8,534 - -
4.50 - - - - 272 8,822 - - 352 8,854 935 8,900 - -
4.60 - - - - 263 9,222 - - 344 9,254 841 9,334 - -
4.70 - - - - 255 9,622 - - 336 9,622 - - - -
GAH (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 62,717 1,035 - - - - - - - -
5.50 - - - - 61,541 1,172 - - - - - - - -
5.75 - - - - 60,479 1,317 - - - - - - - -
6.00 - - - - 58,952 1,490 - - - - - - - -
6.25 - - - - 57,723 1,672 - - - - - - - -
6.50 - - - - 56,609 1,890 - - 56,691 2,192 - - - -
6.75 - - - - 55,217 2,122 - - 55,218 2,523 - - - -
7.00 - - - - 53,996 2,381 - - 53,980 2,875 - - - -
7.25 - - - - 52,859 2,672 - - 52,937 3,302 - - - -
7.50 - - - - 51,518 2,987 - - 51,635 3,663 - - - -
7.75 - - - - 50,420 3,467 - - 50,517 4,087 - - - -
8.00 - - - - 49,201 3,919 - - 49,305 4,524 - - - -
8.25 - - - - 48,008 4,373 - - 48,221 5,024 - - - -
8.50 - - - - 46,813 4,821 - - 47,000 5,515 - - - -
8.75 - - - - 45,413 5,278 - - 45,985 6,024 - - - -
9.00 - - - - 44,367 5,798 - - 44,964 6,568 - - - -
9.25 - - - - 43,016 6,314 - - 43,784 7,161 - - - -
9.50 41,331 5,848 41,701 6,016 41,963 6,835 42,012 7,160 42,636 7,722 44,172 8,608 45,487 9,816
9.75 40,201 6,340 40,442 6,559 40,645 7,396 40,988 7,740 41,594 8,353 43,155 9,250 44,700 10,513
10.00 38,852 6,868 39,378 7,103 39,487 7,960 39,874 8,326 40,399 8,988 42,266 9,931 43,774 11,214
10.50 36,423 7,925 36,916 8,233 37,192 9,195 37,632 9,604 38,351 10,303 40,440 11,279 42,021 12,743
11.00 33,927 9,043 34,625 9,434 34,982 10,497 35,362 10,956 36,353 11,693 38,438 12,763 40,360 14,295
11.50 31,446 10,191 32,236 10,732 32,505 11,863 33,056 12,342 34,403 13,151 36,716 14,306 38,780 15,871
12.00 28,960 11,429 29,877 12,090 30,472 13,326 31,111 13,858 32,396 14,684 34,949 16,018 37,262 17,522
12.50 26,513 12,757 27,611 13,448 28,305 14,851 29,111 15,408 30,796 16,312 33,660 17,713 35,793 19,262
13.00 24,096 14,205 25,510 15,047 26,259 16,469 27,161 16,989 28,910 17,947 31,840 19,423 34,365 20,872
13.50 21,761 15,713 23,425 16,615 24,229 18,118 25,176 18,727 27,431 19,675 30,358 21,253 32,991 22,745
14.00 19,860 17,372 21,384 18,304 22,430 19,858 23,563 20,465 25,864 21,315 29,274 23,115 31,767 24,726
14.50 18,090 19,091 19,521 20,052 20,521 21,658 21,802 22,263 24,246 23,169 27,733 24,851 30,345 26,528
15.00 16,477 20,960 17,882 22,011 18,921 23,793 20,325 24,154 22,733 25,094 26,349 26,987 29,200 28,426
15.50 15,026 22,979 16,427 23,941 17,294 25,563 18,723 26,015 21,389 27,283 25,271 29,031 28,240 30,554
16.00 13,538 25,193 15,047 25,930 15,839 27,606 17,422 28,289 20,088 29,285 24,047 30,983 27,027 32,504
16.50 12,293 27,745 13,749 28,056 14,482 29,961 16,018 30,345 18,880 31,423 22,541 33,175 25,931 34,550
17.00 11,172 30,295 12,533 30,509 13,306 32,351 14,884 32,700 17,716 33,618 21,768 35,251 25,044 36,623
17.50 10,058 32,896 11,408 32,974 12,198 34,692 13,623 34,980 16,774 35,891 20,719 37,405 24,208 38,825
18.00 9,042 35,475 10,384 35,445 11,172 36,950 12,537 37,479 15,677 38,105 19,793 39,608 23,172 40,907
18.50 8,087 37,942 9,476 37,907 10,221 39,471 11,633 39,800 14,650 40,700 18,868 41,872 22,262 43,095
19.00 7,201 40,458 8,572 40,431 9,380 41,799 10,654 42,111 13,844 43,049 18,032 44,030 21,344 45,219
19.50 6,407 42,991 7,732 42,932 8,545 44,277 9,779 44,538 12,924 45,181 17,174 46,319 20,685 47,510
20.00 5,610 45,508 7,050 45,444 7,789 46,754 8,977 46,969 12,078 47,336 16,384 48,594 19,837 49,697
21.00 4,292 50,541 5,707 50,469 6,427 51,583 7,702 51,914 10,686 52,228 14,800 53,180 18,349 54,234
22.00 3,222 55,447 4,575 55,474 5,335 56,594 6,500 56,749 9,351 57,089 13,580 57,817 16,985 58,758
23.00 2,646 60,541 3,742 60,491 4,345 61,491 5,377 61,530 8,290 61,869 12,342 62,535 15,710 63,384
24.00 2,215 65,465 2,921 65,493 3,684 66,592 4,545 66,644 7,222 66,810 11,156 67,307 14,509 68,085
25.00 1,888 70,541 2,326 70,541 3,040 71,374 - - 6,430 71,711 10,264 72,125 13,397 72,745
26.00 1,635 75,541 1,708 75,541 2,348 76,343 - - 5,598 76,581 9,217 76,915 12,507 77,476
27.00 1,435 80,541 1,505 80,541 1,867 81,303 - - 4,969 81,477 8,448 81,788 11,564 82,207
GHL (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,101 262 - - 6,235 636 - - - -
4.80 5,785 215 5,866 216 5,899 323 5,953 461 6,034 684 6,201 921 6,495 1,190
4.90 5,584 239 5,634 240 5,697 379 5,753 524 5,865 766 6,045 1,027 6,348 1,254
5.00 5,382 264 5,463 311 5,511 436 5,570 577 5,646 819 5,947 1,106 6,214 1,343
5.25 4,858 349 4,989 457 5,043 593 5,114 764 5,246 1,041 5,537 1,311 5,880 1,587
5.50 4,384 501 4,513 605 4,585 807 4,679 973 4,883 1,284 5,175 1,563 5,546 1,856
5.75 3,886 687 4,046 806 4,138 1,025 4,256 1,219 4,501 1,536 4,837 1,840 5,248 2,152
6.00 3,394 902 3,605 1,047 3,736 1,311 3,878 1,492 4,138 1,817 4,499 2,117 4,859 2,441
6.25 2,906 1,137 3,188 1,307 3,321 1,608 3,493 1,797 3,780 2,108 4,151 2,429 4,678 2,739
6.50 2,476 1,430 2,795 1,613 2,964 1,937 3,149 2,110 3,456 2,445 3,902 2,755 4,325 3,064
6.75 2,055 1,750 2,428 1,922 2,635 2,249 2,844 2,457 3,173 2,775 3,622 3,087 4,086 3,388
7.00 1,719 2,106 2,090 2,285 2,303 2,611 2,523 2,799 2,912 3,135 3,384 3,448 3,850 3,743
7.25 1,425 2,534 1,782 2,691 2,014 3,010 2,203 3,155 2,652 3,520 3,144 3,808 3,635 4,103
7.50 1,160 2,963 1,486 3,156 1,714 3,403 1,967 3,552 2,432 3,913 2,927 4,191 3,414 4,477
7.75 930 3,469 1,227 3,580 1,494 3,844 1,738 3,952 2,227 4,317 2,731 4,584 3,221 4,861
8.00 767 3,960 1,044 4,017 1,287 4,265 1,536 4,422 2,019 4,725 2,513 4,973 3,042 5,253
8.25 613 4,456 858 4,516 1,110 4,709 1,352 4,789 1,834 5,142 2,358 5,390 2,844 5,653
8.50 457 4,957 701 4,992 938 5,174 1,196 5,269 1,658 5,570 2,180 5,828 2,695 5,961
8.75 336 5,457 578 5,474 802 5,639 1,062 5,716 1,526 6,021 2,007 6,242 2,529 6,375
9.00 284 5,957 501 5,967 681 6,075 934 6,206 1,379 6,473 1,875 6,679 2,411 6,787
9.25 246 6,457 371 6,461 573 6,589 787 6,674 1,227 6,956 1,730 7,129 2,255 7,271
9.50 215 6,957 288 6,957 499 7,103 693 7,165 1,140 7,421 1,614 7,470 2,116 7,774
9.75 191 7,457 200 7,457 431 7,603 622 7,618 1,019 7,874 1,486 8,025 2,030 8,077
10.00 172 7,957 182 7,957 357 8,059 553 8,131 919 8,305 1,371 8,357 1,887 8,523
10.50 145 8,957 162 8,957 270 9,089 - - 726 9,326 1,165 9,377 1,644 9,418
11.00 125 9,957 147 9,957 176 10,041 - - 622 10,245 999 10,286 1,448 10,322
11.50 - - - - 159 11,041 - - 491 11,210 - - - -
12.00 - - - - 150 12,021 - - 424 12,194 - - - -
12.50 - - - - 141 13,021 - - 345 13,175 - - - -
13.00 - - - - 133 14,009 - - 270 14,030 - - - -
13.50 - - - - 123 15,001 - - 180 14,999 - - - -
14.00 - - - - 121 16,001 - - 172 16,006 - - - -
14.50 - - - - 118 16,991 - - 164 17,010 - - - -
15.00 - - - - 115 17,983 - - 158 17,982 - - - -
15.50 - - - - 111 18,981 - - 154 18,985 - - - -
16.00 - - - - 109 19,982 - - 150 19,987 - - - -
16.50 - - - - 103 20,967 - - 146 20,966 - - - -
17.00 - - - - 102 21,959 - - 141 21,958 - - - -
GJA (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 9,698 120 9,697 120 - - - -
4.19 - - - - 9,503 120 9,503 120 - - - -
4.35 - - - - 9,313 120 9,313 120 - - - -
4.52 - - - - 9,086 120 9,081 120 - - - -
4.68 - - - - 8,889 132 8,894 129 - - - -
4.84 - - - - 8,692 144 8,696 141 - - - -
5.00 - - - - 8,498 160 8,498 156 - - - -
5.16 - - - - 8,304 174 8,304 170 - - - -
5.32 - - - - 8,105 194 8,105 189 - - - -
5.48 - - - - 7,914 214 7,909 209 - - - -
5.65 - - - - 7,700 239 7,688 234 - - - -
5.81 - - - - 7,497 266 7,492 297 - - - -
5.97 - - - - 7,298 297 7,311 356 - - - -
6.13 - - - - 7,103 330 7,113 412 - - - -
6.29 - - - - 6,910 368 6,932 467 - - - -
6.45 - - - - 6,713 411 6,736 523 - - - -
6.61 - - - - 6,516 457 6,553 599 - - - -
6.77 - - - - 6,328 511 6,369 656 - - - -
6.94 - - - - 6,110 595 6,151 733 - - - -
7.10 - - - - 5,914 671 5,989 822 - - - -
7.26 5,675 590 - - 5,724 761 5,815 897 6,002 1,250 - -
7.42 5,479 656 - - 5,535 836 5,638 985 5,846 1,345 - -
7.58 5,280 725 5,323 721 5,346 925 5,459 1,073 5,689 1,439 5,941 1,665
7.74 5,085 798 5,121 806 5,155 1,002 5,292 1,162 5,562 1,551 5,813 1,773
7.90 4,892 874 4,921 892 4,979 1,099 5,125 1,265 5,401 1,670 5,655 1,896
8.06 4,688 954 4,741 976 4,779 1,188 4,995 1,394 5,242 1,779 5,532 2,006
8.47 4,175 1,156 4,248 1,208 4,296 1,450 4,509 1,679 4,885 2,082 5,195 2,304
8.87 3,681 1,376 3,784 1,458 3,846 1,717 4,135 2,014 4,591 2,412 4,893 2,647
9.27 3,181 1,618 3,313 1,731 3,411 2,033 3,831 2,358 4,280 2,733 4,577 2,970
9.68 2,666 1,895 2,873 2,052 2,984 2,373 3,489 2,735 3,993 3,106 4,367 3,331
10.08 2,238 2,228 2,468 2,391 2,617 2,734 3,115 3,117 3,661 3,459 4,098 3,696
10.48 1,929 2,612 2,116 2,762 2,268 3,171 2,826 3,509 3,473 3,842 3,818 4,053
10.89 1,652 3,129 1,825 3,209 1,968 3,609 2,614 3,934 3,218 4,250 3,575 4,451
11.29 1,404 3,637 1,576 3,682 1,695 4,053 2,364 4,373 2,985 4,645 3,413 4,847
11.69 1,188 4,144 1,337 4,168 1,441 4,526 2,136 4,823 2,744 5,071 3,218 5,238
12.10 976 4,650 1,129 4,677 1,237 5,022 1,917 5,274 2,526 5,475 2,959 5,679
12.50 811 5,150 956 5,160 1,054 5,498 1,740 5,718 2,355 5,886 2,785 6,099
12.90 674 5,655 783 5,655 888 5,983 1,550 6,143 2,187 6,333 2,619 6,524
13.31 563 6,158 621 6,169 757 6,468 1,400 6,597 2,007 6,778 2,467 6,947
13.71 476 6,657 489 6,658 632 6,953 1,241 7,106 1,872 7,222 2,329 7,382
14.11 407 7,154 420 7,161 509 7,439 1,131 7,531 1,751 7,690 2,162 7,777
14.52 351 7,660 364 7,661 415 7,949 992 8,038 1,616 8,125 - -
14.92 - - - - 315 8,434 892 8,512 1,491 8,571 - -
15.32 - - - - 279 8,923 811 8,989 1,377 9,035 - -
15.73 - - - - 251 9,425 708 9,466 - - - -
16.13 - - - - 227 9,922 649 9,954 - - - -
GLI (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 1,950 141 - - - - - - - -
11.00 - - - - 1,859 173 - - 1,899 248 - - - -
11.50 - - - - 1,765 210 - - 1,816 294 - - - -
12.00 - - - - 1,677 248 - - 1,735 341 - - - -
12.50 1,533 218 1,562 248 1,591 292 1,605 323 1,656 392 1,751 488 1,833 552
13.00 1,435 260 1,461 294 1,491 338 1,520 374 1,593 444 1,688 545 1,768 612
13.50 1,335 304 1,370 341 1,403 391 1,449 423 1,523 503 1,623 605 1,713 673
14.00 1,239 351 1,281 391 1,321 443 1,355 480 1,442 563 1,564 665 1,656 733
14.50 1,143 400 1,188 447 1,266 500 1,283 537 1,383 623 1,506 728 1,599 796
15.00 1,039 452 1,115 505 1,179 561 1,210 600 1,317 692 1,446 797 1,544 865
15.50 942 508 1,027 563 1,104 623 1,141 663 1,255 758 1,392 863 1,497 933
16.00 856 568 963 628 1,018 687 1,081 730 1,199 825 1,342 933 1,447 1,003
16.50 772 633 870 698 956 753 1,018 804 1,142 898 1,290 1,005 1,397 1,072
17.00 710 702 800 769 889 829 954 877 1,086 976 1,238 1,080 1,349 1,147
17.50 639 781 732 842 827 896 894 956 1,029 1,050 1,191 1,154 1,308 1,223
18.00 579 860 667 920 771 974 843 1,036 985 1,129 1,149 1,228 1,266 1,298
18.50 525 942 617 999 717 1,048 790 1,117 937 1,211 1,105 1,305 1,223 1,374
19.00 477 1,029 559 1,078 668 1,136 740 1,199 888 1,290 1,057 1,384 1,181 1,450
19.50 427 1,128 522 1,169 618 1,230 696 1,290 848 1,370 1,018 1,468 1,142 1,531
20.00 383 1,229 478 1,266 577 1,312 657 1,376 807 1,449 980 1,546 1,106 1,614
21.00 303 1,431 397 1,459 495 1,498 576 1,557 726 1,614 905 1,715 1,038 1,778
22.00 236 1,632 327 1,645 423 1,680 513 1,733 659 1,792 838 1,883 968 1,944
23.00 181 1,833 268 1,837 356 1,873 449 1,922 601 1,965 776 2,059 914 2,119
24.00 139 2,034 218 2,039 300 2,061 392 2,106 545 2,147 714 2,231 860 2,293
25.00 106 2,235 179 2,236 255 2,253 340 2,296 492 2,331 666 2,413 808 2,469
26.00 76 2,435 146 2,435 211 2,447 294 2,486 445 2,512 620 2,592 769 2,649
27.00 64 2,635 117 2,635 177 2,639 258 2,676 407 2,702 573 2,769 725 2,830
28.00 55 2,835 95 2,835 146 2,838 221 2,857 368 2,893 536 2,951 677 3,009
29.00 47 3,035 79 3,035 123 3,036 191 3,061 330 3,079 499 3,141 634 3,193
30.00 41 3,235 65 3,235 107 3,235 169 3,257 299 3,271 461 3,322 599 3,372
31.00 37 3,435 50 3,435 89 3,435 145 3,451 272 3,467 429 3,507 551 3,561
32.00 33 3,635 35 3,635 71 3,635 - - 244 3,668 403 3,697 518 3,750
33.00 33 3,835 33 3,836 61 3,836 - - 220 3,856 373 3,892 491 3,897
34.00 - - - - 49 4,035 - - 198 4,051 343 4,083 - -
35.00 - - - - 39 4,235 - - 177 4,247 - - - -
36.00 - - - - 33 4,435 - - 162 4,445 - - - -
37.00 - - - - 33 4,635 - - 150 4,640 - - - -
GLX (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 11,994 311 12,100 415 12,120 506 12,160 590 12,271 950 12,471 1,302 12,806 1,630
17.50 11,503 369 11,570 519 11,634 613 11,660 710 11,793 1,129 12,039 1,458 12,420 1,838
18.00 10,990 439 11,126 623 11,154 747 11,183 858 11,393 1,297 11,617 1,670 12,053 2,069
18.50 10,510 526 10,646 762 10,690 882 10,801 1,014 10,943 1,481 11,192 1,872 11,686 2,285
19.00 10,016 631 10,161 904 10,219 1,047 10,274 1,189 10,502 1,689 10,834 2,087 11,312 2,520
19.50 9,523 788 9,575 1,078 9,742 1,229 9,851 1,402 9,982 1,902 10,423 2,331 10,806 2,775
20.00 9,033 947 9,211 1,264 9,287 1,419 9,327 1,609 9,663 2,148 10,188 2,571 10,483 3,022
21.00 8,054 1,316 8,243 1,677 8,349 1,856 8,507 2,096 8,864 2,643 9,326 3,086 9,784 3,560
22.00 7,059 1,739 7,308 2,161 7,471 2,349 7,669 2,655 8,178 3,217 8,654 3,663 9,195 4,131
23.00 6,058 2,233 6,424 2,715 6,555 2,953 6,879 3,270 7,331 3,830 7,981 4,274 8,581 4,755
24.00 5,156 2,795 5,579 3,334 5,847 3,595 6,157 3,923 6,758 4,474 7,460 4,924 8,058 5,394
25.00 4,271 3,428 4,797 3,974 5,102 4,304 5,447 4,645 6,099 5,112 6,898 5,620 7,639 6,075
26.00 3,545 4,122 4,033 4,767 4,411 5,056 4,809 5,334 5,516 5,887 6,265 6,335 7,043 6,791
27.00 2,952 4,881 3,414 5,610 3,795 5,857 4,219 6,104 5,007 6,656 5,785 7,083 6,572 7,519
28.00 2,415 5,852 2,822 6,572 3,239 6,713 3,691 6,873 4,529 7,331 5,315 7,867 6,217 8,288
29.00 1,949 6,834 2,321 7,379 2,771 7,550 3,224 7,832 4,094 8,168 4,898 8,630 5,728 9,079
30.00 1,564 7,846 1,916 8,325 2,380 8,470 2,847 8,664 3,687 8,979 4,475 9,444 5,316 9,856
31.00 1,225 8,836 1,571 9,321 2,030 9,474 2,449 9,521 3,325 9,887 4,132 10,373 4,971 10,706
32.00 942 9,847 1,265 10,289 1,704 10,400 2,153 10,472 2,974 10,763 3,777 11,209 4,620 11,555
33.00 722 10,848 1,025 11,256 1,423 11,330 1,865 11,387 2,681 11,702 3,514 12,000 4,284 12,340
34.00 557 11,848 806 12,219 1,184 12,365 1,624 12,398 2,371 12,604 3,185 12,862 3,993 13,236
35.00 401 12,848 635 13,228 983 13,308 1,388 13,342 2,148 13,513 2,879 13,900 3,726 14,102
36.00 333 13,848 500 14,202 806 14,252 1,195 14,276 1,911 14,464 2,649 14,767 3,459 14,840
37.00 281 14,844 409 15,201 703 15,246 1,005 15,267 1,704 15,438 2,433 15,686 3,197 15,766
38.00 241 15,848 316 16,194 558 16,200 889 16,215 1,510 16,345 2,204 16,585 3,036 16,660
39.00 210 16,844 221 17,186 483 17,221 747 17,244 1,393 17,355 2,022 17,476 2,782 17,579
40.00 185 17,848 198 18,179 365 18,183 624 18,206 1,246 18,245 1,867 18,535 2,561 18,611
41.00 180 18,848 180 19,164 287 19,174 549 19,196 1,105 19,256 1,682 19,477 2,424 19,532
42.00 180 19,848 180 20,156 202 20,182 444 20,196 963 20,256 1,558 20,425 2,247 20,478
43.00 180 20,848 180 21,152 189 21,173 369 21,186 870 21,197 1,443 21,311 2,076 21,350
44.00 180 21,848 180 22,146 180 22,143 - - 788 22,186 1,305 22,208 1,918 22,305
45.00 180 22,848 180 23,147 180 23,154 - - 699 23,172 1,168 23,241 1,817 23,277
46.00 180 23,848 180 24,137 180 24,134 - - 596 24,137 1,085 24,174 1,721 24,244
47.00 - - - - 180 25,144 - - 548 25,160 975 25,179 - -
48.00 - - - - 180 26,134 - - 486 26,148 894 26,162 - -
49.00 - - - - 180 27,132 - - 416 27,132 833 27,144 - -
50.00 - - - - 180 28,124 - - 365 28,138 - - - -
52.50 - - - - 180 30,604 - - 271 30,608 - - - -
55.00 - - - - 180 33,093 - - 186 33,101 - - - -
57.50 - - - - 180 35,584 - - 180 35,592 - - - -
60.00 - - - - 180 38,074 - - 180 38,082 - - - -
62.50 - - - - 180 40,558 - - 180 40,553 - - - -
GWM (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,219 450 - - - - - - - -
7.75 - - - - 3,099 503 - - - - - - - -
8.00 - - - - 2,964 562 - - 3,032 636 - - - -
8.25 2,824 466 2,843 580 2,857 621 2,879 650 2,920 699 3,029 789 3,123 901
8.50 2,695 517 2,736 636 2,743 681 2,762 714 2,812 768 2,928 868 3,035 975
8.75 2,570 570 2,614 698 2,623 749 2,653 783 2,700 835 2,840 942 2,948 1,051
9.00 2,446 627 2,487 761 2,500 817 2,539 851 2,598 908 2,751 1,016 2,872 1,130
9.25 2,325 682 2,366 828 2,393 887 2,421 925 2,498 982 2,662 1,100 2,794 1,200
9.50 2,203 741 2,258 899 2,281 956 2,302 1,001 2,403 1,060 2,568 1,185 2,715 1,280
9.75 2,078 803 2,140 973 2,177 1,032 2,205 1,073 2,302 1,141 2,504 1,264 2,627 1,369
10.00 1,955 868 2,026 1,050 2,046 1,105 2,112 1,148 2,215 1,222 2,423 1,348 2,567 1,458
10.50 1,716 1,012 1,804 1,202 1,863 1,269 1,919 1,313 2,040 1,394 2,271 1,536 2,429 1,627
11.00 1,491 1,166 1,594 1,370 1,666 1,440 1,734 1,489 1,882 1,570 2,125 1,716 2,285 1,811
11.50 1,307 1,338 1,400 1,554 1,486 1,626 1,566 1,672 1,712 1,754 1,955 1,887 2,182 1,978
12.00 1,150 1,526 1,240 1,746 1,317 1,818 1,411 1,864 1,593 1,960 1,857 2,088 2,053 2,196
12.50 1,005 1,722 1,098 1,969 1,167 2,034 1,267 2,072 1,462 2,176 1,746 2,287 1,934 2,396
13.00 873 1,976 966 2,210 1,032 2,267 1,141 2,301 1,347 2,382 1,633 2,501 1,834 2,596
13.50 761 2,232 844 2,454 920 2,499 1,028 2,536 1,233 2,613 1,525 2,704 1,728 2,808
14.00 655 2,483 739 2,699 814 2,729 916 2,781 1,128 2,830 1,420 2,934 1,631 3,005
14.50 561 2,735 640 2,948 720 2,973 818 3,002 1,040 3,058 1,328 3,144 1,541 3,230
15.00 473 2,992 555 3,201 637 3,224 733 3,250 952 3,295 1,241 3,365 1,468 3,436
15.50 394 3,246 476 3,456 557 3,461 657 3,475 865 3,524 1,161 3,597 1,383 3,670
16.00 329 3,491 417 3,710 490 3,704 576 3,716 798 3,760 1,093 3,829 1,311 3,880
16.50 264 3,741 358 3,964 434 3,954 519 3,957 729 4,003 1,019 4,048 1,246 4,115
17.00 228 3,995 300 4,211 379 4,200 459 4,206 662 4,228 962 4,285 1,183 4,332
17.50 200 4,245 257 4,462 333 4,442 407 4,454 610 4,466 898 4,519 1,119 4,569
18.00 176 4,495 212 4,718 289 4,690 370 4,697 551 4,717 840 4,750 1,062 4,800
18.50 157 4,745 165 4,962 258 4,956 314 4,942 501 4,960 782 4,991 1,009 5,030
19.00 141 4,995 149 5,209 228 5,190 - - 466 5,198 741 5,225 960 5,267
19.50 128 5,245 136 5,460 199 5,437 - - 417 5,448 682 5,469 895 5,506
20.00 116 5,495 124 5,717 169 5,690 - - 383 5,688 643 5,709 862 5,764
21.00 99 5,995 106 6,217 131 6,190 - - 327 6,183 562 6,190 765 6,242
22.00 86 6,495 92 6,715 90 6,684 - - 266 6,684 482 6,683 701 6,696
23.00 - - - - 79 7,196 - - 225 7,183 - - - -
HCF (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 44,214 572 - - - - - - - -
46.00 - - - - 43,208 629 - - 43,553 1,109 - - - -
47.00 - - - - 42,180 710 - - 42,512 1,337 - - - -
48.00 - - - - 41,225 808 - - 41,631 1,529 - - - -
49.00 39,469 857 - - 40,212 1,010 - - 40,642 1,708 40,866 2,598 - -
50.00 38,497 972 - - 39,191 1,212 - - 39,636 1,969 40,000 2,856 - -
52.50 35,921 1,357 36,362 1,448 36,664 1,767 36,809 1,912 37,240 2,645 37,801 3,737 38,596 4,007
55.00 33,438 1,883 33,823 2,053 34,162 2,414 34,314 2,609 34,938 3,506 35,560 4,659 36,564 4,972
57.50 30,884 2,574 31,301 2,857 31,683 3,213 31,859 3,424 32,686 4,482 33,423 5,692 34,443 5,997
60.00 28,338 3,477 28,810 3,729 29,257 4,152 29,481 4,372 30,437 5,559 31,317 6,884 32,553 7,220
62.50 25,807 4,468 26,362 4,743 26,882 5,181 27,166 5,419 28,343 6,713 29,382 8,106 30,726 8,469
65.00 23,202 5,530 23,963 5,867 24,589 6,342 24,927 6,598 26,346 8,053 27,511 9,516 28,804 9,890
67.50 20,727 6,678 21,439 7,105 22,119 7,624 22,542 7,907 24,207 9,460 25,593 10,888 27,118 11,270
70.00 18,279 7,940 19,209 8,469 20,022 9,030 20,526 9,354 22,037 11,063 24,371 12,335 25,475 12,724
72.50 15,882 9,346 17,069 9,929 18,015 10,466 18,595 10,904 20,683 12,694 22,425 13,832 23,880 14,223
75.00 13,565 10,824 15,041 11,485 16,112 12,045 16,808 12,647 19,028 14,305 21,278 15,560 22,096 15,975
77.50 11,867 12,603 13,133 13,300 14,315 14,022 15,098 14,720 17,526 16,101 19,808 17,291 20,428 17,768
80.00 10,268 14,502 11,354 15,169 12,669 16,113 13,499 16,726 16,070 18,013 18,466 19,142 19,118 19,607
82.50 8,788 16,809 9,730 17,368 10,992 18,268 11,924 18,797 14,738 19,943 17,181 21,018 17,844 21,573
85.00 7,514 19,314 8,440 19,702 9,586 20,455 10,551 20,964 13,426 21,956 15,916 22,960 16,606 23,536
87.50 6,376 21,835 7,278 22,081 8,337 22,725 9,338 23,050 12,293 24,027 14,818 24,955 15,643 25,599
90.00 5,361 24,361 6,236 24,494 7,185 24,789 8,209 25,128 11,131 26,125 13,719 26,971 14,430 27,661
92.50 4,439 26,888 5,309 26,938 6,146 27,104 7,204 27,376 10,172 28,266 12,690 29,056 13,490 29,678
95.00 3,627 29,411 4,523 29,413 5,269 29,487 6,292 29,670 9,208 30,452 11,775 31,157 12,574 31,820
97.50 2,906 31,918 3,779 31,902 4,494 32,115 5,514 32,353 8,336 32,649 10,840 33,287 11,632 33,978
100.00 2,269 34,418 3,152 34,408 3,821 34,530 4,755 34,727 7,546 34,868 10,027 35,446 10,765 36,086
102.50 1,799 36,918 2,602 36,918 3,189 36,968 4,125 37,112 6,765 37,256 9,276 37,753 10,015 38,294
105.00 1,358 39,418 2,152 39,418 2,719 39,434 3,568 39,531 6,153 40,037 8,512 40,269 9,237 40,466
107.50 1,124 41,918 1,696 41,918 2,246 41,915 3,066 41,969 5,526 42,395 7,851 42,603 8,530 42,772
110.00 942 44,418 1,390 44,418 1,857 44,418 2,631 44,433 4,931 44,775 7,255 45,179 7,930 45,355
112.50 800 46,918 1,086 46,918 1,537 46,918 - - 4,457 47,157 6,664 47,519 7,317 47,688
115.00 686 49,418 864 49,418 1,260 49,418 - - 3,994 49,570 6,079 49,859 6,694 50,018
117.50 595 51,918 633 51,918 1,035 51,918 - - 3,547 52,012 5,642 52,249 6,221 52,390
HDO (Applicable Date : 10/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,232 157 - - - - - - - -
9.00 - - - - 11,023 173 - - 11,037 289 - - - -
9.25 - - - - 10,735 193 - - 10,743 327 - - - -
9.50 - - - - 10,523 213 - - 10,537 370 - - - -
9.75 10,215 193 10,285 240 10,291 238 - - 10,314 431 10,342 656 - -
10.00 9,975 214 9,994 266 9,997 265 - - 10,001 475 10,051 725 - -
10.50 9,469 266 9,495 333 9,497 371 - - 9,511 612 9,637 895 - -
11.00 8,967 334 9,014 418 9,019 480 9,023 542 9,035 751 9,169 1,079 9,341 1,395
11.50 8,469 420 8,505 558 8,530 620 8,537 684 8,569 930 8,727 1,283 9,011 1,610
12.00 7,968 530 8,004 722 8,004 780 8,010 846 8,154 1,114 8,314 1,493 8,588 1,839
12.50 7,470 663 7,517 888 7,567 959 7,575 1,035 7,707 1,322 7,885 1,736 8,214 2,099
13.00 6,990 837 7,023 1,085 7,040 1,162 7,048 1,237 7,246 1,580 7,557 1,997 7,881 2,350
13.50 6,491 1,023 6,547 1,303 6,555 1,395 6,565 1,476 6,856 1,827 7,160 2,257 7,538 2,638
14.00 5,991 1,234 6,088 1,538 6,102 1,636 6,136 1,725 6,394 2,108 6,813 2,550 7,283 2,931
14.50 5,490 1,453 5,568 1,788 5,632 1,899 5,668 1,991 6,028 2,369 6,448 2,841 6,947 3,229
15.00 5,002 1,695 5,086 2,066 5,106 2,172 5,283 2,280 5,625 2,721 6,138 3,165 6,650 3,552
15.50 4,511 1,955 4,624 2,345 4,725 2,471 4,829 2,583 5,271 3,054 5,843 3,495 6,380 3,882
16.00 4,026 2,238 4,174 2,656 4,302 2,793 4,488 2,908 4,941 3,394 5,560 3,821 6,121 4,217
16.50 3,551 2,528 3,751 2,991 3,897 3,113 4,104 3,246 4,651 3,754 5,290 4,191 5,854 4,567
17.00 3,203 2,854 3,361 3,345 3,508 3,480 3,751 3,585 4,355 4,114 5,008 4,550 5,598 4,933
17.50 2,862 3,239 3,052 3,724 3,174 3,857 3,409 3,984 4,071 4,513 4,768 4,921 5,382 5,295
18.00 2,548 3,613 2,731 4,121 2,856 4,259 3,098 4,416 3,886 4,904 4,528 5,302 5,155 5,667
18.50 2,237 4,041 2,452 4,597 2,563 4,711 2,856 4,827 3,579 5,284 4,285 5,707 4,928 6,058
19.00 1,991 4,518 2,174 5,067 2,307 5,178 2,596 5,287 3,341 5,723 4,063 6,102 4,706 6,452
19.50 1,753 5,013 1,938 5,551 2,071 5,655 2,350 5,770 3,127 6,136 3,876 6,506 4,522 6,855
20.00 1,534 5,518 1,721 6,029 1,857 6,087 2,119 6,219 2,960 6,593 3,657 6,932 4,337 7,257
21.00 1,149 6,545 1,331 6,988 1,473 7,071 1,710 7,152 2,539 7,424 3,295 7,784 3,945 8,086
22.00 845 7,538 1,021 7,966 1,160 8,038 1,396 8,091 2,185 8,333 3,005 8,663 3,642 8,951
23.00 606 8,545 770 8,998 896 9,012 1,123 9,030 1,902 9,257 2,649 9,550 3,312 9,824
24.00 426 9,541 573 9,953 714 10,014 898 10,022 1,633 10,202 2,370 10,443 3,054 10,697
25.00 337 10,541 409 10,949 534 10,987 717 10,996 1,412 11,179 2,110 11,364 2,794 11,600
26.00 274 11,545 285 11,950 415 11,947 - - 1,227 12,124 1,908 12,292 2,537 12,478
27.00 - - - - 288 12,943 - - 1,045 13,086 - - - -
28.00 - - - - 198 13,935 - - 900 14,059 - - - -
| |